% Number of header line: 22 % Filename: 19920803_uhf0_cp1j_0300.txt % % Generation date: 2011/04/20 10:40:17 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: cp-1-j@uhf % Start date and Time: 1992/08/03 00:00:00 % End date and Time: 1992/08/04 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19920803 0.00 500.00 92.9 69.41 19.20 0 10.31 -0.19 228 228 9.25 8.64 104 104 182.60 77.50 0 4.35 95.2 19920803 0.00 500.00 96.0 69.40 19.20 0 10.44 -5.18 228 228 9.08 11.50 38 38 182.60 77.50 1 4.00 98.3 19920803 0.00 500.00 99.1 69.40 19.20 0 10.53 0.19 200 200 9.04 10.43 22 22 182.60 77.50 1 3.67 101.5 19920803 0.00 500.00 102.2 69.39 19.20 0 10.71 -8.06 192 192 9.01 7.39 11 11 182.60 77.50 0 3.04 104.6 19920803 0.00 500.00 105.3 69.38 19.20 0 10.88 -11.78 248 248 9.09 6.30 9 9 182.60 77.50 0 2.79 107.8 19920803 0.00 500.00 108.3 69.38 19.20 0 11.03 -11.80 258 264 9.53 4.91 12 30 182.60 77.50 0 2.80 110.9 19920803 0.00 500.00 111.4 69.37 19.20 0 11.13 -2.33 265 283 9.55 4.35 10 26 182.60 77.50 0 2.62 114.1 19920803 0.00 500.00 114.5 69.37 19.20 0 11.18 -7.28 315 326 9.62 4.88 12 31 182.60 77.50 0 2.42 117.2 19920803 0.00 500.00 117.6 69.36 19.20 0 11.16 -17.94 324 320 9.60 5.10 13 31 182.60 77.50 0 2.23 120.4 19920803 0.00 500.00 120.6 69.36 19.20 0 11.16 -0.04 355 390 9.67 6.18 17 45 182.60 77.50 0 2.04 123.5 19920803 0.00 500.00 123.7 69.35 19.20 0 11.15 -4.91 369 452 9.71 7.62 19 54 182.60 77.50 0 1.89 126.7 19920803 0.00 500.00 126.8 69.34 19.20 0 11.10 14.31 476 469 9.68 8.87 27 64 182.60 77.50 0 1.74 129.8 19920803 0.00 500.00 129.9 69.34 19.20 0 11.07 4.51 488 496 9.70 10.11 30 74 182.60 77.50 0 1.62 132.9 19920803 0.00 500.00 132.9 69.33 19.19 0 11.05 3.27 482 522 9.69 11.22 30 78 182.60 77.50 0 1.51 136.1 19920803 0.00 500.00 136.0 69.33 19.19 0 11.01 29.31 591 562 9.72 13.62 44 103 182.60 77.50 0 1.41 139.2 19920803 0.00 500.00 139.1 69.32 19.19 0 11.03 2.09 573 663 9.77 13.36 45 123 182.60 77.50 0 1.31 142.4 19920803 0.00 500.00 142.2 69.32 19.19 0 10.98 34.43 687 699 9.74 18.15 56 138 182.60 77.50 1 1.22 145.5 19920803 0.00 500.00 145.2 69.31 19.19 0 11.03 34.14 605 884 9.76 17.10 45 153 182.60 77.50 1 1.14 148.7 19920803 0.00 500.00 148.3 69.31 19.19 0 10.95 60.57 654 812 9.77 20.32 62 180 182.60 77.50 1 1.06 151.8 19920803 0.00 500.00 151.4 69.30 19.19 0 10.92 48.16 805 905 9.77 23.77 85 227 182.60 77.50 2 0.99 155.0 19920803 0.00 500.00 154.5 69.29 19.19 0 10.91 6.97 893 1094 9.83 26.40 108 314 182.60 77.50 3 0.92 158.1 19920803 0.00 500.00 157.5 69.29 19.19 0 10.93 36.35 771 1201 9.79 26.15 85 299 182.60 77.50 3 0.85 161.3 19920803 0.00 500.00 160.6 69.28 19.19 0 10.84 9.18 862 1107 9.76 30.39 104 313 182.60 77.50 4 0.79 164.4 19920803 0.00 500.00 163.7 69.28 19.19 0 10.84 55.92 932 1192 9.82 33.08 134 398 182.60 77.50 5 0.73 167.6 19920803 0.00 500.00 166.8 69.27 19.19 0 10.82 64.46 923 1308 9.82 40.05 132 436 182.60 77.50 6 0.67 170.7 19920803 0.00 500.00 169.9 69.27 19.19 0 10.82 17.28 996 1275 9.79 41.00 149 435 182.60 77.50 6 0.61 173.9 19920803 0.00 500.00 172.9 69.26 19.19 0 10.68 8.67 729 1012 9.77 44.51 141 445 182.60 77.50 6 0.55 177.0 19920803 0.00 500.00 176.0 69.26 19.19 0 10.83 68.99 867 1548 9.82 35.33 133 520 182.60 77.50 7 0.50 180.2 19920803 0.00 500.00 179.1 69.25 19.18 0 10.84 32.63 808 1748 9.86 38.14 123 588 182.60 77.50 8 0.44 183.3 19920803 0.00 500.00 182.2 69.24 19.18 0 10.70 21.39 1285 1562 9.84 64.45 291 808 182.60 77.50 9 0.39 186.5 19920803 0.00 500.00 185.2 69.24 19.18 0 10.88 96.42 605 1732 9.90 30.88 87 554 182.60 77.50 10 0.34 189.6 19920803 0.00 500.00 188.3 69.23 19.18 0 10.80 87.98 711 1711 9.89 43.28 126 671 182.60 77.50 11 0.29 192.8 19920803 0.00 500.00 191.4 69.23 19.18 0 10.87 90.94 618 1927 9.92 34.53 97 669 182.60 77.50 12 0.24 195.9 19920803 0.00 500.00 194.5 69.22 19.18 0 10.75 94.30 609 1472 9.84 43.78 122 635 182.60 77.50 13 0.19 199.1 19920803 0.00 500.00 197.6 69.22 19.18 0 10.66 49.13 902 1543 9.92 68.60 265 1013 182.60 77.50 14 0.14 202.2 19920803 0.00 500.00 200.6 69.21 19.18 0 10.78 78.26 888 1897 9.94 56.46 192 898 182.60 77.50 16 0.09 205.3 19920803 0.00 500.00 203.7 69.21 19.18 0 10.80 16.87 746 1910 9.96 50.31 156 875 182.60 77.50 19 0.05 208.5 19920803 0.00 500.00 206.8 69.20 19.18 0 10.78 9.61 767 2120 9.98 72.71 189 1130 182.60 77.50 23 0.01 211.6 19920803 0.00 500.00 209.9 69.20 19.18 0 10.87 110.54 770 2154 9.97 52.08 143 861 182.60 77.50 27 0.00 214.8 19920803 0.00 500.00 212.9 69.19 19.18 0 10.75 45.57 861 1590 9.97 72.79 240 956 182.60 77.50 31 0.00 217.9 19920803 0.00 500.00 216.0 69.19 19.18 0 10.87 79.32 759 2065 9.98 56.19 148 869 182.60 77.50 35 0.00 221.1 19920803 0.00 500.00 219.1 69.18 19.18 0 10.79 55.54 727 1773 9.99 69.60 183 952 182.60 77.50 38 0.00 224.2 19920803 0.00 500.00 222.2 69.17 19.17 0 10.91 -28.29 604 2032 10.01 49.01 114 831 182.60 77.50 41 0.00 227.4 19920803 0.00 500.00 225.3 69.17 19.17 0 10.83 12.94 1112 1882 10.05 80.43 307 1128 182.60 77.50 42 0.00 230.5 19920803 0.00 500.00 228.3 69.16 19.17 0 10.80 219.46 1462 2086 10.13 110.69 512 1618 182.60 77.50 45 0.00 233.7 19920803 0.00 500.00 231.4 69.16 19.17 0 10.94 70.14 958 2172 10.08 65.60 196 959 182.60 77.50 47 0.00 236.8 19920803 0.00 500.00 234.5 69.15 19.17 0 10.98 -136.23 724 2084 10.08 53.58 128 802 182.60 77.50 49 0.00 240.0 19920803 0.00 500.00 237.6 69.15 19.17 0 10.98 35.82 1027 2452 10.18 76.21 247 1263 182.60 77.50 51 0.00 243.1 19920803 0.00 500.00 240.6 69.14 19.17 0 11.03 -10.85 1095 2238 10.13 65.45 205 908 182.60 77.50 54 0.00 246.3 19920803 0.00 500.00 243.7 69.14 19.17 0 11.01 -37.49 806 2057 10.11 54.32 142 789 182.60 77.50 56 0.00 249.4 19920803 0.00 500.00 246.8 69.13 19.17 0 11.10 -4.09 1080 2333 10.17 58.96 178 843 182.60 77.50 57 0.00 252.6 19920803 0.00 500.00 249.9 69.13 19.17 0 11.23 44.85 830 3068 10.18 40.75 104 859 182.60 77.50 59 0.00 255.7 19920803 0.00 500.00 253.0 69.12 19.17 0 11.20 -65.06 1092 2453 10.21 52.05 148 734 182.60 77.50 62 0.00 258.9 19920803 0.00 500.00 256.0 69.12 19.17 0 11.26 -60.90 1179 2752 10.17 45.41 138 697 182.60 77.50 66 0.00 262.0 19920803 0.00 500.00 259.1 69.11 19.17 0 11.27 -71.95 1004 2527 10.22 45.56 124 678 182.60 77.50 69 0.00 265.2 19920803 0.00 500.00 262.2 69.11 19.17 0 11.24 -43.87 884 2236 10.18 46.05 110 605 182.60 77.50 72 0.00 268.3 19920803 0.00 500.00 265.3 69.10 19.17 0 11.35 -8.97 1054 2665 10.26 37.72 112 627 182.60 77.50 74 0.00 271.5 19920803 0.00 500.00 268.4 69.10 19.16 0 11.39 71.24 895 2637 10.22 32.31 76 500 182.60 77.50 77 0.00 274.6 19920803 0.00 500.00 271.4 69.09 19.16 0 11.37 -4.58 1006 2377 10.26 38.12 100 531 182.60 77.50 80 0.00 277.7 19920803 0.00 500.00 143.3 69.31 19.19 0 11.03 9.33 548 526 8.66 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 0.00 500.00 165.3 69.27 19.19 0 10.90 27.54 780 908 8.52 1.27 5 13 182.60 77.50 5 0.70 169.2 19920803 0.00 500.00 187.2 69.24 19.18 0 10.82 47.08 982 1430 8.54 1.93 8 26 182.60 77.50 10 0.30 191.7 19920803 0.00 500.00 209.2 69.20 19.18 0 10.86 59.97 981 1789 8.59 2.19 8 32 182.60 77.50 26 0.00 214.1 19920803 0.00 500.00 231.2 69.16 19.17 0 11.01 25.28 1054 2053 8.71 2.26 8 34 182.60 77.50 47 0.00 236.6 19920803 0.00 500.00 253.2 69.12 19.17 0 11.25 -15.02 1084 2332 8.89 1.86 7 32 182.60 77.50 62 0.00 259.1 19920803 0.00 500.00 275.2 69.08 19.16 0 11.42 -29.18 1057 2243 8.99 1.62 5 25 182.60 77.50 82 0.00 281.6 19920803 0.00 500.00 297.2 69.05 19.16 0 11.50 -34.91 1073 2142 9.06 1.65 5 22 182.60 77.50 94 0.00 304.1 19920803 0.00 500.00 319.2 69.01 19.15 0 11.52 -42.05 1118 2094 9.06 1.81 5 21 182.60 77.50 100 0.00 326.6 19920803 0.00 500.00 341.2 68.98 19.15 0 11.52 -42.20 1165 2143 9.09 1.87 5 23 182.60 77.50 100 0.00 349.1 19920803 0.00 500.00 363.2 68.94 19.15 0 11.49 -46.39 1217 2184 9.11 2.26 7 27 182.60 77.50 100 0.00 371.5 19920803 0.00 500.00 385.2 68.90 19.14 0 11.44 -41.03 1271 2197 9.09 2.70 7 29 182.60 77.50 100 0.00 394.0 19920803 0.00 500.00 407.2 68.87 19.14 0 11.40 -39.08 1334 2232 9.09 3.16 9 34 182.60 77.50 100 0.00 416.5 19920803 0.00 500.00 429.2 68.84 19.13 0 11.35 -42.57 1393 2264 9.12 3.89 11 42 182.60 77.50 100 0.00 439.0 19920803 0.00 500.00 451.3 68.80 19.13 0 11.29 -36.48 1474 2261 9.19 4.49 16 56 182.60 77.50 100 0.00 461.5 19920803 0.00 500.00 473.3 68.77 19.13 0 11.25 -57.83 1539 2303 9.21 5.65 18 64 182.60 77.50 100 0.00 484.0 19920803 0.00 500.00 495.3 68.74 19.12 0 11.18 -55.70 1661 2302 9.22 7.76 24 80 182.60 77.50 100 0.00 506.4 19920803 0.00 500.00 517.3 68.70 19.12 0 11.14 -34.14 1719 2407 9.26 8.81 31 104 182.60 77.50 100 0.00 528.9 19920803 0.00 500.00 539.4 68.67 19.11 0 11.12 -47.80 1726 2550 9.28 10.33 36 122 182.60 77.50 100 0.00 551.4 19920803 0.00 500.00 561.4 68.64 19.11 0 11.05 -37.85 1793 2335 9.31 13.08 44 138 182.60 77.50 100 0.00 573.9 19920803 0.00 500.00 583.4 68.61 19.11 0 11.01 -24.90 1906 2448 9.39 15.98 63 197 182.60 77.50 100 0.00 596.4 19920803 500.00 1000.00 92.9 69.41 19.20 0 10.55 3.63 3387 3387 10.32 7.71 4925 4925 182.60 77.50 0 5.64 95.2 19920803 500.00 1000.00 96.0 69.40 19.20 0 10.37 7.12 136 136 9.03 8.65 28 28 182.60 77.50 1 3.83 98.3 19920803 500.00 1000.00 99.1 69.40 19.20 0 10.43 10.74 214 214 9.04 12.99 30 30 182.60 77.50 1 3.70 101.5 19920803 500.00 1000.00 102.2 69.39 19.20 0 10.61 -9.53 205 205 9.03 9.73 14 14 182.60 77.50 0 3.02 104.6 19920803 500.00 1000.00 105.3 69.38 19.20 0 10.84 -21.76 252 252 9.14 6.83 11 11 182.60 77.50 0 3.02 107.8 19920803 500.00 1000.00 108.3 69.38 19.20 0 11.02 -7.57 240 251 9.51 4.87 11 28 182.60 77.50 0 2.80 110.9 19920803 500.00 1000.00 111.4 69.37 19.20 0 11.08 -4.98 314 270 9.53 4.70 14 29 182.60 77.50 0 2.62 114.1 19920803 500.00 1000.00 114.5 69.37 19.20 0 11.15 -12.18 316 304 9.58 4.91 13 30 182.60 77.50 0 2.42 117.2 19920803 500.00 1000.00 117.6 69.36 19.20 0 11.16 -1.58 336 339 9.59 5.31 13 32 182.60 77.50 0 2.23 120.4 19920803 500.00 1000.00 120.6 69.36 19.20 0 11.14 -7.63 401 389 9.62 6.44 18 42 182.60 77.50 0 2.04 123.5 19920803 500.00 1000.00 123.7 69.35 19.20 0 11.10 5.15 429 398 9.65 7.47 22 51 182.60 77.50 0 1.89 126.7 19920803 500.00 1000.00 126.8 69.34 19.20 0 11.10 -0.28 460 491 9.66 8.91 24 62 182.60 77.50 0 1.74 129.8 19920803 500.00 1000.00 129.9 69.34 19.20 0 11.02 0.90 548 460 9.64 11.20 36 73 182.60 77.50 0 1.62 132.9 19920803 500.00 1000.00 132.9 69.33 19.19 0 11.03 8.63 547 547 9.73 11.28 40 96 182.60 77.50 0 1.51 136.1 19920803 500.00 1000.00 136.0 69.33 19.19 0 11.03 26.78 485 574 9.71 12.62 34 93 182.60 77.50 0 1.41 139.2 19920803 500.00 1000.00 139.1 69.32 19.19 0 11.01 42.41 570 646 9.74 14.91 45 121 182.60 77.50 0 1.31 142.4 19920803 500.00 1000.00 142.2 69.32 19.19 0 10.98 42.92 680 732 9.73 17.56 57 148 182.60 77.50 1 1.22 145.5 19920803 500.00 1000.00 145.2 69.31 19.19 0 10.97 54.59 648 766 9.74 19.16 56 156 182.60 77.50 1 1.14 148.7 19920803 500.00 1000.00 148.3 69.31 19.19 0 10.95 27.95 673 843 9.75 21.71 62 181 182.60 77.50 1 1.06 151.8 19920803 500.00 1000.00 151.4 69.30 19.19 0 10.90 7.89 717 844 9.78 22.00 76 217 182.60 77.50 2 0.99 155.0 19920803 500.00 1000.00 154.5 69.29 19.19 0 10.88 40.03 793 908 9.77 26.54 93 251 182.60 77.50 3 0.92 158.1 19920803 500.00 1000.00 157.5 69.29 19.19 0 10.88 23.50 728 913 9.76 25.64 80 236 182.60 77.50 3 0.85 161.3 19920803 500.00 1000.00 160.6 69.28 19.19 0 10.83 67.68 816 927 9.77 26.15 106 285 182.60 77.50 4 0.79 164.4 19920803 500.00 1000.00 163.7 69.28 19.19 0 10.90 55.81 616 1133 9.77 24.59 67 273 182.60 77.50 5 0.73 167.6 19920803 500.00 1000.00 166.8 69.27 19.19 0 10.84 44.43 681 1105 9.79 29.39 84 313 182.60 77.50 6 0.67 170.7 19920803 500.00 1000.00 169.9 69.27 19.19 0 10.76 92.94 989 1159 9.76 42.17 157 424 182.60 77.50 6 0.61 173.9 19920803 500.00 1000.00 172.9 69.26 19.19 0 10.88 58.57 723 1439 9.81 31.29 87 390 182.60 77.50 6 0.55 177.0 19920803 500.00 1000.00 176.0 69.26 19.19 0 10.81 23.84 708 1303 9.81 34.98 105 428 182.60 77.50 7 0.50 180.2 19920803 500.00 1000.00 179.1 69.25 19.18 0 10.84 63.62 644 1538 9.84 34.39 89 474 182.60 77.50 8 0.44 183.3 19920803 500.00 1000.00 182.2 69.24 19.18 0 10.76 12.20 863 1419 9.85 47.68 153 573 182.60 77.50 9 0.39 186.5 19920803 500.00 1000.00 185.2 69.24 19.18 0 10.81 117.51 729 1400 9.84 37.15 111 476 182.60 77.50 10 0.34 189.6 19920803 500.00 1000.00 188.3 69.23 19.18 0 10.77 112.05 676 1428 9.86 43.53 122 571 182.60 77.50 11 0.29 192.8 19920803 500.00 1000.00 191.4 69.23 19.18 0 10.86 43.75 768 1729 9.83 36.62 114 552 182.60 77.50 12 0.24 195.9 19920803 500.00 1000.00 194.5 69.22 19.18 0 10.89 30.02 628 1767 9.92 34.76 94 583 182.60 77.50 13 0.19 199.1 19920803 500.00 1000.00 197.6 69.22 19.18 0 10.76 84.85 1092 1601 9.89 60.85 241 787 182.60 77.50 14 0.14 202.2 19920803 500.00 1000.00 200.6 69.21 19.18 0 10.79 102.33 989 1770 9.93 56.68 209 825 182.60 77.50 16 0.09 205.3 19920803 500.00 1000.00 203.7 69.21 19.18 0 10.80 67.52 1027 1920 9.92 63.30 215 878 182.60 77.50 19 0.05 208.5 19920803 500.00 1000.00 206.8 69.20 19.18 0 10.84 42.28 811 1955 9.97 56.05 168 883 182.60 77.50 23 0.01 211.6 19920803 500.00 1000.00 209.9 69.20 19.18 0 10.95 17.96 763 2224 9.97 46.97 117 741 182.60 77.50 27 0.00 214.8 19920803 500.00 1000.00 212.9 69.19 19.18 0 10.86 -83.63 899 2028 10.02 62.39 199 970 182.60 77.50 31 0.00 217.9 19920803 500.00 1000.00 216.0 69.19 19.18 0 10.95 8.12 854 2477 10.04 51.53 151 964 182.60 77.50 35 0.00 221.1 19920803 500.00 1000.00 219.1 69.18 19.18 0 10.94 123.54 842 2306 10.02 59.52 173 984 182.60 77.50 38 0.00 224.2 19920803 500.00 1000.00 222.2 69.17 19.17 0 10.94 24.05 803 2046 10.02 50.65 142 788 182.60 77.50 41 0.00 227.4 19920803 500.00 1000.00 225.3 69.17 19.17 0 10.95 17.53 946 1915 10.06 63.92 174 774 182.60 77.50 42 0.00 230.5 19920803 500.00 1000.00 228.3 69.16 19.17 0 11.01 87.15 873 2357 10.08 56.15 145 846 182.60 77.50 45 0.00 233.7 19920803 500.00 1000.00 231.4 69.16 19.17 0 10.90 74.15 1506 2260 10.13 106.45 411 1348 182.60 77.50 47 0.00 236.8 19920803 500.00 1000.00 234.5 69.15 19.17 0 11.07 -57.41 957 2134 10.11 44.90 156 746 182.60 77.50 49 0.00 240.0 19920803 500.00 1000.00 237.6 69.15 19.17 0 11.17 -93.95 796 2368 10.12 37.57 97 632 182.60 77.50 51 0.00 243.1 19920803 500.00 1000.00 240.6 69.14 19.17 0 11.02 91.72 1180 1864 10.15 67.77 253 875 182.60 77.50 54 0.00 246.3 19920803 500.00 1000.00 243.7 69.14 19.17 0 11.07 -31.97 1507 2488 10.20 82.64 311 1118 182.60 77.50 56 0.00 249.4 19920803 500.00 1000.00 246.8 69.13 19.17 0 11.27 11.17 909 2488 10.16 36.93 94 563 182.60 77.50 57 0.00 252.6 19920803 500.00 1000.00 249.9 69.13 19.17 0 11.30 -6.50 1126 2778 10.21 40.22 122 662 182.60 77.50 59 0.00 255.7 19920803 500.00 1000.00 253.0 69.12 19.17 0 11.31 -77.28 918 2432 10.20 36.80 98 561 182.60 77.50 62 0.00 258.9 19920803 500.00 1000.00 256.0 69.12 19.17 0 11.31 5.58 1209 2496 10.22 41.92 133 602 182.60 77.50 66 0.00 262.0 19920803 500.00 1000.00 259.1 69.11 19.17 0 11.34 -0.71 976 2386 10.23 38.66 95 524 182.60 77.50 69 0.00 265.2 19920803 500.00 1000.00 262.2 69.11 19.17 0 11.43 -18.29 858 2562 10.26 29.46 76 505 182.60 77.50 72 0.00 268.3 19920803 500.00 1000.00 265.3 69.10 19.17 0 11.39 -55.31 972 2269 10.21 34.68 89 449 182.60 77.50 74 0.00 271.5 19920803 500.00 1000.00 268.4 69.10 19.16 0 11.46 -90.23 1121 2475 10.28 36.38 99 477 182.60 77.50 77 0.00 274.6 19920803 500.00 1000.00 271.4 69.09 19.16 0 11.46 -62.48 903 2594 10.26 31.75 72 462 182.60 77.50 80 0.00 277.7 19920803 500.00 1000.00 143.3 69.31 19.19 0 11.02 12.81 568 537 8.56 1.00 3 7 182.60 77.50 1 1.19 146.7 19920803 500.00 1000.00 165.3 69.27 19.19 0 10.90 32.17 758 913 8.53 1.24 5 14 182.60 77.50 5 0.70 169.2 19920803 500.00 1000.00 187.2 69.24 19.18 0 10.84 45.02 873 1354 8.50 1.87 6 22 182.60 77.50 10 0.30 191.7 19920803 500.00 1000.00 209.2 69.20 19.18 0 10.88 32.60 960 1725 8.62 2.18 8 32 182.60 77.50 26 0.00 214.1 19920803 500.00 1000.00 231.2 69.16 19.17 0 11.07 -11.88 1067 2113 8.80 2.12 8 34 182.60 77.50 47 0.00 236.6 19920803 500.00 1000.00 253.2 69.12 19.17 0 11.32 -42.76 1079 2366 8.94 1.83 6 29 182.60 77.50 62 0.00 259.1 19920803 500.00 1000.00 275.2 69.08 19.16 0 11.47 -49.13 1067 2244 8.97 1.68 4 21 182.60 77.50 82 0.00 281.6 19920803 500.00 1000.00 297.2 69.05 19.16 0 11.52 -45.94 1088 2144 9.01 1.55 4 19 182.60 77.50 94 0.00 304.1 19920803 500.00 1000.00 319.2 69.01 19.15 0 11.52 -40.62 1141 2072 9.03 1.76 5 19 182.60 77.50 100 0.00 326.6 19920803 500.00 1000.00 341.2 68.98 19.15 0 11.50 -42.23 1208 2116 9.09 1.98 6 23 182.60 77.50 100 0.00 349.1 19920803 500.00 1000.00 363.2 68.94 19.15 0 11.47 -45.72 1256 2157 9.06 2.33 6 25 182.60 77.50 100 0.00 371.5 19920803 500.00 1000.00 385.2 68.90 19.14 0 11.43 -35.29 1303 2203 9.09 2.74 8 30 182.60 77.50 100 0.00 394.0 19920803 500.00 1000.00 407.2 68.87 19.14 0 11.38 -35.63 1360 2202 9.08 3.49 9 34 182.60 77.50 100 0.00 416.5 19920803 500.00 1000.00 429.2 68.84 19.13 0 11.33 -35.72 1438 2220 9.14 4.08 12 44 182.60 77.50 100 0.00 439.0 19920803 500.00 1000.00 451.3 68.80 19.13 0 11.29 -44.83 1472 2256 9.14 4.71 14 50 182.60 77.50 100 0.00 461.5 19920803 500.00 1000.00 473.3 68.77 19.13 0 11.23 -44.34 1582 2285 9.15 5.89 19 63 182.60 77.50 100 0.00 484.0 19920803 500.00 1000.00 495.3 68.74 19.12 0 11.18 -30.58 1641 2293 9.21 7.36 24 79 182.60 77.50 100 0.00 506.4 19920803 500.00 1000.00 517.3 68.70 19.12 0 11.13 -35.51 1774 2266 9.24 9.64 32 99 182.60 77.50 100 0.00 528.9 19920803 500.00 1000.00 539.4 68.67 19.11 0 11.08 -26.42 1854 2337 9.29 11.80 43 127 182.60 77.50 100 0.00 551.4 19920803 500.00 1000.00 561.4 68.64 19.11 0 11.04 -48.63 1893 2341 9.31 13.07 50 150 182.60 77.50 100 0.00 573.9 19920803 500.00 1000.00 583.4 68.61 19.11 0 10.97 -39.54 1952 2189 9.34 18.17 68 186 182.60 77.50 100 0.00 596.4 19920803 1000.00 1500.00 92.9 69.41 19.20 0 10.12 7.87 149 149 9.19 10.31 90 90 182.60 77.50 0 4.20 95.2 19920803 1000.00 1500.00 96.0 69.40 19.20 0 10.26 3.76 121 121 8.91 10.35 23 23 182.60 77.50 1 3.58 98.3 19920803 1000.00 1500.00 99.1 69.40 19.20 0 10.33 5.71 184 184 9.02 14.33 28 28 182.60 77.50 1 3.56 101.5 19920803 1000.00 1500.00 102.2 69.39 19.20 3 10.47 -13.11 174 174 8.91 11.02 10 10 182.60 77.50 0 0.00 104.6 19920803 1000.00 1500.00 105.3 69.38 19.20 3 10.74 -15.05 231 231 8.99 7.56 7 7 182.60 77.50 0 0.00 107.8 19920803 1000.00 1500.00 108.3 69.38 19.20 0 10.96 -8.89 246 265 9.51 5.48 13 33 182.60 77.50 0 2.80 110.9 19920803 1000.00 1500.00 111.4 69.37 19.20 0 11.07 -4.09 266 297 9.55 4.88 12 31 182.60 77.50 0 2.62 114.1 19920803 1000.00 1500.00 114.5 69.37 19.20 0 11.10 -10.68 298 302 9.56 5.07 13 31 182.60 77.50 0 2.42 117.2 19920803 1000.00 1500.00 117.6 69.36 19.20 0 11.11 -12.78 346 318 9.54 4.98 14 32 182.60 77.50 0 2.23 120.4 19920803 1000.00 1500.00 120.6 69.36 19.20 0 11.12 -6.29 364 387 9.62 6.21 16 42 182.60 77.50 0 2.04 123.5 19920803 1000.00 1500.00 123.7 69.35 19.20 0 11.08 -2.71 433 415 9.59 7.79 21 48 182.60 77.50 0 1.89 126.7 19920803 1000.00 1500.00 126.8 69.34 19.20 0 11.07 -0.41 424 468 9.65 8.92 24 62 182.60 77.50 0 1.74 129.8 19920803 1000.00 1500.00 129.9 69.34 19.20 0 11.05 -4.12 471 519 9.69 10.73 29 77 182.60 77.50 0 1.62 132.9 19920803 1000.00 1500.00 132.9 69.33 19.19 0 11.03 21.04 496 559 9.68 11.49 31 84 182.60 77.50 0 1.51 136.1 19920803 1000.00 1500.00 136.0 69.33 19.19 0 11.00 5.88 541 577 9.68 12.81 38 97 182.60 77.50 0 1.41 139.2 19920803 1000.00 1500.00 139.1 69.32 19.19 0 10.94 2.32 609 578 9.67 15.58 50 115 182.60 77.50 0 1.31 142.4 19920803 1000.00 1500.00 142.2 69.32 19.19 0 10.91 -7.60 689 602 9.73 18.01 70 151 182.60 77.50 1 1.22 145.5 19920803 1000.00 1500.00 145.2 69.31 19.19 0 10.92 -10.03 728 692 9.76 19.35 75 176 182.60 77.50 1 1.14 148.7 19920803 1000.00 1500.00 148.3 69.31 19.19 0 10.90 27.82 630 699 9.75 20.96 63 169 182.60 77.50 1 1.06 151.8 19920803 1000.00 1500.00 151.4 69.30 19.19 0 10.84 15.24 728 722 9.77 23.73 92 224 182.60 77.50 2 0.99 155.0 19920803 1000.00 1500.00 154.5 69.29 19.19 0 10.85 -20.17 758 812 9.75 23.02 94 240 182.60 77.50 3 0.92 158.1 19920803 1000.00 1500.00 157.5 69.29 19.19 0 10.87 17.69 911 942 9.78 27.72 111 277 182.60 77.50 3 0.85 161.3 19920803 1000.00 1500.00 160.6 69.28 19.19 0 10.83 43.55 653 836 9.76 26.38 81 244 182.60 77.50 4 0.79 164.4 19920803 1000.00 1500.00 163.7 69.28 19.19 0 10.78 2.20 932 916 9.78 34.86 144 342 182.60 77.50 5 0.73 167.6 19920803 1000.00 1500.00 166.8 69.27 19.19 0 10.79 15.42 733 980 9.77 30.81 107 329 182.60 77.50 6 0.67 170.7 19920803 1000.00 1500.00 169.9 69.27 19.19 0 10.86 23.32 729 1342 9.80 28.91 92 380 182.60 77.50 6 0.61 173.9 19920803 1000.00 1500.00 172.9 69.26 19.19 0 10.82 25.33 904 1432 9.73 40.34 119 417 182.60 77.50 6 0.55 177.0 19920803 1000.00 1500.00 176.0 69.26 19.19 0 10.81 -9.32 689 1172 9.77 32.33 91 350 182.60 77.50 7 0.50 180.2 19920803 1000.00 1500.00 179.1 69.25 19.18 0 10.78 72.57 975 1317 9.80 42.40 154 484 182.60 77.50 8 0.44 183.3 19920803 1000.00 1500.00 182.2 69.24 19.18 0 10.83 35.40 783 1356 9.83 37.21 113 440 182.60 77.50 9 0.39 186.5 19920803 1000.00 1500.00 185.2 69.24 19.18 0 10.87 70.27 635 1570 9.84 32.31 84 461 182.60 77.50 10 0.34 189.6 19920803 1000.00 1500.00 188.3 69.23 19.18 0 10.93 76.39 457 1531 9.89 23.18 58 422 182.60 77.50 11 0.29 192.8 19920803 1000.00 1500.00 191.4 69.23 19.18 0 10.80 -19.80 891 1570 9.92 45.32 167 668 182.60 77.50 12 0.24 195.9 19920803 1000.00 1500.00 194.5 69.22 19.18 0 10.80 -40.08 641 1613 9.91 44.72 117 647 182.60 77.50 13 0.19 199.1 19920803 1000.00 1500.00 197.6 69.22 19.18 0 10.85 -14.59 585 1822 9.94 39.68 105 711 182.60 77.50 14 0.14 202.2 19920803 1000.00 1500.00 200.6 69.21 19.18 0 10.83 -103.79 740 1813 9.92 44.86 139 741 182.60 77.50 16 0.09 205.3 19920803 1000.00 1500.00 203.7 69.21 19.18 0 10.92 9.14 620 2018 9.98 36.62 101 718 182.60 77.50 19 0.05 208.5 19920803 1000.00 1500.00 206.8 69.20 19.18 0 10.80 68.17 749 1607 9.94 56.33 162 759 182.60 77.50 23 0.01 211.6 19920803 1000.00 1500.00 209.9 69.20 19.18 0 10.84 129.12 1153 1919 9.99 70.44 268 976 182.60 77.50 27 0.00 214.8 19920803 1000.00 1500.00 212.9 69.19 19.18 0 10.96 -57.65 740 1997 10.00 43.90 117 691 182.60 77.50 31 0.00 217.9 19920803 1000.00 1500.00 216.0 69.19 19.18 0 10.84 15.99 1001 1943 10.01 76.27 239 1001 182.60 77.50 35 0.00 221.1 19920803 1000.00 1500.00 219.1 69.18 19.18 0 10.99 -144.56 900 2278 10.07 55.19 160 881 182.60 77.50 38 0.00 224.2 19920803 1000.00 1500.00 222.2 69.17 19.17 0 10.99 -66.23 900 2184 10.05 53.24 152 798 182.60 77.50 41 0.00 227.4 19920803 1000.00 1500.00 225.3 69.17 19.17 0 11.08 57.58 1079 2932 10.12 54.63 177 1037 182.60 77.50 42 0.00 230.5 19920803 1000.00 1500.00 228.3 69.16 19.17 0 11.09 66.23 797 2444 10.09 46.27 116 777 182.60 77.50 45 0.00 233.7 19920803 1000.00 1500.00 231.4 69.16 19.17 0 11.11 -0.62 1062 2247 10.13 47.17 156 728 182.60 77.50 47 0.00 236.8 19920803 1000.00 1500.00 234.5 69.15 19.17 0 11.14 -32.07 1117 2197 10.11 49.81 161 682 182.60 77.50 49 0.00 240.0 19920803 1000.00 1500.00 237.6 69.15 19.17 0 11.22 71.25 958 2673 10.14 41.89 106 656 182.60 77.50 51 0.00 243.1 19920803 1000.00 1500.00 240.6 69.14 19.17 0 11.26 -21.76 1043 2539 10.17 41.11 113 605 182.60 77.50 54 0.00 246.3 19920803 1000.00 1500.00 243.7 69.14 19.17 0 11.33 -73.17 972 2771 10.16 35.53 94 577 182.60 77.50 56 0.00 249.4 19920803 1000.00 1500.00 246.8 69.13 19.17 0 11.27 -53.28 1045 2478 10.23 40.01 125 660 182.60 77.50 57 0.00 252.6 19920803 1000.00 1500.00 249.9 69.13 19.17 0 11.28 49.47 1196 2457 10.21 46.59 143 645 182.60 77.50 59 0.00 255.7 19920803 1000.00 1500.00 253.0 69.12 19.17 0 11.29 -27.92 1119 2290 10.18 40.72 131 578 182.60 77.50 62 0.00 258.9 19920803 1000.00 1500.00 256.0 69.12 19.17 0 11.34 -23.14 1190 2169 10.24 41.47 132 527 182.60 77.50 66 0.00 262.0 19920803 1000.00 1500.00 259.1 69.11 19.17 0 11.42 -85.17 1105 2665 10.25 35.68 103 535 182.60 77.50 69 0.00 265.2 19920803 1000.00 1500.00 262.2 69.11 19.17 0 11.36 -47.57 1007 2179 10.23 39.68 99 473 182.60 77.50 72 0.00 268.3 19920803 1000.00 1500.00 265.3 69.10 19.17 0 11.40 -70.87 1319 2382 10.30 48.75 145 577 182.60 77.50 74 0.00 271.5 19920803 1000.00 1500.00 268.4 69.10 19.16 0 11.44 -54.45 1082 2270 10.30 35.71 98 462 182.60 77.50 77 0.00 274.6 19920803 1000.00 1500.00 271.4 69.09 19.16 0 11.36 -42.96 1236 2034 10.29 46.57 149 548 182.60 77.50 80 0.00 277.7 19920803 1000.00 1500.00 143.3 69.31 19.19 0 11.00 0.56 576 536 8.57 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 1000.00 1500.00 165.3 69.27 19.19 0 10.91 16.98 721 913 8.51 1.29 4 13 182.60 77.50 5 0.70 169.2 19920803 1000.00 1500.00 187.2 69.24 19.18 0 10.86 15.15 831 1354 8.50 1.70 6 20 182.60 77.50 10 0.30 191.7 19920803 1000.00 1500.00 209.2 69.20 19.18 0 10.92 3.44 957 1791 8.61 2.18 7 30 182.60 77.50 26 0.00 214.1 19920803 1000.00 1500.00 231.2 69.16 19.17 0 11.14 -36.92 1149 2254 8.82 2.04 7 33 182.60 77.50 47 0.00 236.6 19920803 1000.00 1500.00 253.2 69.12 19.17 0 11.37 -47.23 1133 2423 8.92 1.73 5 26 182.60 77.50 62 0.00 259.1 19920803 1000.00 1500.00 275.2 69.08 19.16 0 11.48 -47.50 1095 2254 8.96 1.62 4 20 182.60 77.50 82 0.00 281.6 19920803 1000.00 1500.00 297.2 69.05 19.16 0 11.52 -50.07 1117 2143 9.00 1.66 4 19 182.60 77.50 94 0.00 304.1 19920803 1000.00 1500.00 319.2 69.01 19.15 0 11.51 -41.59 1166 2073 9.04 1.98 5 21 182.60 77.50 100 0.00 326.6 19920803 1000.00 1500.00 341.2 68.98 19.15 0 11.49 -39.18 1206 2131 9.07 2.25 6 24 182.60 77.50 100 0.00 349.1 19920803 1000.00 1500.00 363.2 68.94 19.15 0 11.46 -38.61 1241 2172 9.11 2.34 7 29 182.60 77.50 100 0.00 371.5 19920803 1000.00 1500.00 385.2 68.90 19.14 0 11.43 -27.04 1272 2185 9.04 3.07 7 28 182.60 77.50 100 0.00 394.0 19920803 1000.00 1500.00 407.2 68.87 19.14 0 11.38 -34.87 1351 2204 9.09 3.31 9 36 182.60 77.50 100 0.00 416.5 19920803 1000.00 1500.00 429.2 68.84 19.13 0 11.34 -43.14 1376 2277 9.13 3.74 11 42 182.60 77.50 100 0.00 439.0 19920803 1000.00 1500.00 451.3 68.80 19.13 0 11.28 -35.24 1472 2270 9.14 4.63 14 51 182.60 77.50 100 0.00 461.5 19920803 1000.00 1500.00 473.3 68.77 19.13 0 11.24 -37.65 1572 2356 9.16 6.03 19 67 182.60 77.50 100 0.00 484.0 19920803 1000.00 1500.00 495.3 68.74 19.12 0 11.19 -53.21 1602 2325 9.20 7.67 23 79 182.60 77.50 100 0.00 506.4 19920803 1000.00 1500.00 517.3 68.70 19.12 0 11.13 -24.03 1703 2318 9.23 8.76 30 97 182.60 77.50 100 0.00 528.9 19920803 1000.00 1500.00 539.4 68.67 19.11 0 11.09 -16.47 1870 2421 9.27 10.78 43 129 182.60 77.50 100 0.00 551.4 19920803 1000.00 1500.00 561.4 68.64 19.11 0 11.01 -47.19 2105 2363 9.32 14.32 60 168 182.60 77.50 100 0.00 573.9 19920803 1000.00 1500.00 583.4 68.61 19.11 0 10.98 1.26 1918 2323 9.36 18.00 67 194 182.60 77.50 100 0.00 596.4 19920803 1500.00 2000.00 92.9 69.41 19.20 0 10.09 3.74 150 150 9.09 12.18 69 69 182.60 77.50 0 4.06 95.2 19920803 1500.00 2000.00 96.0 69.40 19.20 0 10.21 0.30 180 180 8.90 12.57 27 27 182.60 77.50 1 4.02 98.3 19920803 1500.00 2000.00 99.1 69.40 19.20 0 10.29 2.12 167 167 8.95 14.90 25 25 182.60 77.50 1 3.39 101.5 19920803 1500.00 2000.00 102.2 69.39 19.20 0 10.48 -18.57 224 224 9.01 11.35 21 21 182.60 77.50 0 3.31 104.6 19920803 1500.00 2000.00 105.3 69.38 19.20 0 10.71 -13.85 222 222 9.03 7.25 11 11 182.60 77.50 0 2.22 107.8 19920803 1500.00 2000.00 108.3 69.38 19.20 0 10.93 0.89 248 245 9.48 5.35 14 32 182.60 77.50 0 2.80 110.9 19920803 1500.00 2000.00 111.4 69.37 19.20 0 11.05 -11.65 273 285 9.53 4.91 12 31 182.60 77.50 0 2.62 114.1 19920803 1500.00 2000.00 114.5 69.37 19.20 0 11.11 -8.49 277 296 9.54 4.59 11 28 182.60 77.50 0 2.42 117.2 19920803 1500.00 2000.00 117.6 69.36 19.20 0 11.13 -4.25 286 318 9.60 4.94 12 32 182.60 77.50 0 2.23 120.4 19920803 1500.00 2000.00 120.6 69.36 19.20 0 11.12 6.01 333 369 9.61 5.67 16 40 182.60 77.50 0 2.04 123.5 19920803 1500.00 2000.00 123.7 69.35 19.20 0 11.09 1.83 408 441 9.65 7.27 22 56 182.60 77.50 0 1.89 126.7 19920803 1500.00 2000.00 126.8 69.34 19.20 0 11.02 3.82 523 477 9.65 10.35 33 75 182.60 77.50 0 1.74 129.8 19920803 1500.00 2000.00 129.9 69.34 19.20 0 11.01 20.31 541 526 9.67 11.65 36 86 182.60 77.50 0 1.62 132.9 19920803 1500.00 2000.00 132.9 69.33 19.19 0 11.00 0.68 569 542 9.68 12.79 41 95 182.60 77.50 0 1.51 136.1 19920803 1500.00 2000.00 136.0 69.33 19.19 0 10.96 40.03 581 572 9.71 14.54 49 116 182.60 77.50 0 1.41 139.2 19920803 1500.00 2000.00 139.1 69.32 19.19 0 10.96 15.89 632 639 9.70 16.13 52 128 182.60 77.50 0 1.31 142.4 19920803 1500.00 2000.00 142.2 69.32 19.19 0 10.95 8.05 651 703 9.70 17.95 56 142 182.60 77.50 1 1.22 145.5 19920803 1500.00 2000.00 145.2 69.31 19.19 0 10.87 26.12 845 681 9.75 21.16 98 201 182.60 77.50 1 1.14 148.7 19920803 1500.00 2000.00 148.3 69.31 19.19 0 10.92 25.19 681 821 9.72 21.12 64 181 182.60 77.50 1 1.06 151.8 19920803 1500.00 2000.00 151.4 69.30 19.19 0 10.93 25.90 602 913 9.77 21.61 57 202 182.60 77.50 2 0.99 155.0 19920803 1500.00 2000.00 154.5 69.29 19.19 0 10.80 15.72 825 766 9.73 26.17 108 244 182.60 77.50 3 0.92 158.1 19920803 1500.00 2000.00 157.5 69.29 19.19 0 10.79 28.49 884 751 9.76 28.55 123 265 182.60 77.50 3 0.85 161.3 19920803 1500.00 2000.00 160.6 69.28 19.19 0 10.86 -6.74 591 1010 9.80 24.79 73 284 182.60 77.50 4 0.79 164.4 19920803 1500.00 2000.00 163.7 69.28 19.19 0 10.83 72.71 750 991 9.76 29.22 96 292 182.60 77.50 5 0.73 167.6 19920803 1500.00 2000.00 166.8 69.27 19.19 0 10.79 19.06 909 1145 9.75 36.96 129 373 182.60 77.50 6 0.67 170.7 19920803 1500.00 2000.00 169.9 69.27 19.19 0 10.80 32.10 805 1199 9.82 36.66 126 431 182.60 77.50 6 0.61 173.9 19920803 1500.00 2000.00 172.9 69.26 19.19 0 10.76 29.95 1101 1199 9.83 46.34 201 526 182.60 77.50 6 0.55 177.0 19920803 1500.00 2000.00 176.0 69.26 19.19 0 10.80 14.11 690 1245 9.80 33.28 101 410 182.60 77.50 7 0.50 180.2 19920803 1500.00 2000.00 179.1 69.25 19.18 0 10.80 13.12 763 1302 9.82 37.26 122 464 182.60 77.50 8 0.44 183.3 19920803 1500.00 2000.00 182.2 69.24 19.18 0 10.84 5.25 677 1320 9.81 31.57 98 417 182.60 77.50 9 0.39 186.5 19920803 1500.00 2000.00 185.2 69.24 19.18 0 10.83 46.44 590 1450 9.88 33.07 94 511 182.60 77.50 10 0.34 189.6 19920803 1500.00 2000.00 188.3 69.23 19.18 0 10.77 85.00 1000 1495 9.88 53.13 196 667 182.60 77.50 11 0.29 192.8 19920803 1500.00 2000.00 191.4 69.23 19.18 0 10.83 -71.09 701 1590 9.87 38.62 115 574 182.60 77.50 12 0.24 195.9 19920803 1500.00 2000.00 194.5 69.22 19.18 0 10.79 -41.00 577 1424 9.90 40.19 110 594 182.60 77.50 13 0.19 199.1 19920803 1500.00 2000.00 197.6 69.22 19.18 0 10.79 -44.76 858 1441 9.91 44.92 166 624 182.60 77.50 14 0.14 202.2 19920803 1500.00 2000.00 200.6 69.21 19.18 0 10.82 109.38 749 1683 9.92 45.36 135 672 182.60 77.50 16 0.09 205.3 19920803 1500.00 2000.00 203.7 69.21 19.18 0 10.81 14.57 642 1432 9.93 43.15 129 625 182.60 77.50 19 0.05 208.5 19920803 1500.00 2000.00 206.8 69.20 19.18 0 10.89 -44.29 1494 2569 10.05 77.37 334 1273 182.60 77.50 23 0.01 211.6 19920803 1500.00 2000.00 209.9 69.20 19.18 0 11.03 20.26 588 1939 10.00 30.12 79 574 182.60 77.50 27 0.00 214.8 19920803 1500.00 2000.00 212.9 69.19 19.18 0 10.84 46.66 1275 1699 10.01 69.41 286 871 182.60 77.50 31 0.00 217.9 19920803 1500.00 2000.00 216.0 69.19 19.18 0 10.93 -48.74 775 2265 10.05 54.44 154 971 182.60 77.50 35 0.00 221.1 19920803 1500.00 2000.00 219.1 69.18 19.18 0 11.03 10.22 766 2095 10.03 42.47 119 696 182.60 77.50 38 0.00 224.2 19920803 1500.00 2000.00 222.2 69.17 19.17 0 10.98 -12.11 956 1857 10.08 52.53 171 732 182.60 77.50 41 0.00 227.4 19920803 1500.00 2000.00 225.3 69.17 19.17 0 11.12 -78.90 1044 2646 10.12 51.03 152 831 182.60 77.50 42 0.00 230.5 19920803 1500.00 2000.00 228.3 69.16 19.17 0 11.10 -62.43 1123 2414 10.13 56.30 178 827 182.60 77.50 45 0.00 233.7 19920803 1500.00 2000.00 231.4 69.16 19.17 0 11.10 -43.63 1263 2307 10.09 57.93 196 766 182.60 77.50 47 0.00 236.8 19920803 1500.00 2000.00 234.5 69.15 19.17 0 11.25 -101.19 977 2853 10.20 39.65 112 729 182.60 77.50 49 0.00 240.0 19920803 1500.00 2000.00 237.6 69.15 19.17 0 11.26 -102.10 1127 2899 10.17 43.84 127 708 182.60 77.50 51 0.00 243.1 19920803 1500.00 2000.00 240.6 69.14 19.17 0 11.31 -29.83 1017 2663 10.17 37.91 106 594 182.60 77.50 54 0.00 246.3 19920803 1500.00 2000.00 243.7 69.14 19.17 0 11.32 -34.07 1047 2615 10.20 36.33 109 589 182.60 77.50 56 0.00 249.4 19920803 1500.00 2000.00 246.8 69.13 19.17 0 11.37 -58.65 1031 2787 10.23 33.74 97 571 182.60 77.50 57 0.00 252.6 19920803 1500.00 2000.00 249.9 69.13 19.17 0 11.38 -13.80 1070 2535 10.22 34.66 103 532 182.60 77.50 59 0.00 255.7 19920803 1500.00 2000.00 253.0 69.12 19.17 0 11.45 -83.40 788 2807 10.24 24.10 61 487 182.60 77.50 62 0.00 258.9 19920803 1500.00 2000.00 256.0 69.12 19.17 0 11.35 -21.62 1154 2243 10.25 40.04 126 534 182.60 77.50 66 0.00 262.0 19920803 1500.00 2000.00 259.1 69.11 19.17 0 11.37 -36.88 1278 2593 10.25 48.54 130 583 182.60 77.50 69 0.00 265.2 19920803 1500.00 2000.00 262.2 69.11 19.17 0 11.40 -47.83 1342 2364 10.22 41.02 127 489 182.60 77.50 72 0.00 268.3 19920803 1500.00 2000.00 265.3 69.10 19.17 0 11.42 -24.25 1122 2397 10.28 37.25 115 532 182.60 77.50 74 0.00 271.5 19920803 1500.00 2000.00 268.4 69.10 19.16 0 11.45 8.52 1094 2355 10.31 37.55 105 500 182.60 77.50 77 0.00 274.6 19920803 1500.00 2000.00 271.4 69.09 19.16 0 11.45 -41.68 941 2360 10.31 34.51 86 478 182.60 77.50 80 0.00 277.7 19920803 1500.00 2000.00 143.3 69.31 19.19 0 10.98 1.62 596 543 8.55 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 1500.00 2000.00 165.3 69.27 19.19 0 10.90 10.43 733 917 8.49 1.10 4 12 182.60 77.50 5 0.70 169.2 19920803 1500.00 2000.00 187.2 69.24 19.18 0 10.84 12.18 858 1337 8.55 1.60 6 23 182.60 77.50 10 0.30 191.7 19920803 1500.00 2000.00 209.2 69.20 19.18 0 10.93 -8.36 1105 1877 8.61 2.20 8 30 182.60 77.50 26 0.00 214.1 19920803 1500.00 2000.00 231.2 69.16 19.17 0 11.18 -33.80 1189 2379 8.84 1.99 8 34 182.60 77.50 47 0.00 236.6 19920803 1500.00 2000.00 253.2 69.12 19.17 0 11.39 -41.67 1151 2473 8.88 1.74 5 24 182.60 77.50 62 0.00 259.1 19920803 1500.00 2000.00 275.2 69.08 19.16 0 11.48 -41.72 1133 2269 8.96 1.64 4 20 182.60 77.50 82 0.00 281.6 19920803 1500.00 2000.00 297.2 69.05 19.16 0 11.50 -35.79 1155 2147 9.00 1.67 4 19 182.60 77.50 94 0.00 304.1 19920803 1500.00 2000.00 319.2 69.01 19.15 0 11.50 -31.16 1170 2122 9.02 1.79 5 21 182.60 77.50 100 0.00 326.6 19920803 1500.00 2000.00 341.2 68.98 19.15 0 11.49 -28.95 1198 2178 9.02 2.20 5 23 182.60 77.50 100 0.00 349.1 19920803 1500.00 2000.00 363.2 68.94 19.15 0 11.45 -25.97 1247 2181 9.05 2.57 6 25 182.60 77.50 100 0.00 371.5 19920803 1500.00 2000.00 385.2 68.90 19.14 0 11.41 -24.81 1304 2203 9.10 2.73 8 31 182.60 77.50 100 0.00 394.0 19920803 1500.00 2000.00 407.2 68.87 19.14 0 11.37 -23.41 1370 2219 9.10 3.28 10 36 182.60 77.50 100 0.00 416.5 19920803 1500.00 2000.00 429.2 68.84 19.13 0 11.32 -31.07 1415 2238 9.13 3.98 12 43 182.60 77.50 100 0.00 439.0 19920803 1500.00 2000.00 451.3 68.80 19.13 0 11.28 -35.57 1468 2261 9.16 5.08 15 54 182.60 77.50 100 0.00 461.5 19920803 1500.00 2000.00 473.3 68.77 19.13 0 11.23 -24.00 1523 2332 9.20 5.88 20 71 182.60 77.50 100 0.00 484.0 19920803 1500.00 2000.00 495.3 68.74 19.12 0 11.19 -31.26 1591 2394 9.20 7.69 22 78 182.60 77.50 100 0.00 506.4 19920803 1500.00 2000.00 517.3 68.70 19.12 0 11.12 -52.56 1738 2258 9.27 8.84 34 106 182.60 77.50 100 0.00 528.9 19920803 1500.00 2000.00 539.4 68.67 19.11 0 11.07 -58.25 1790 2245 9.24 11.99 39 115 182.60 77.50 100 0.00 551.4 19920803 1500.00 2000.00 561.4 68.64 19.11 0 11.01 0.22 1931 2203 9.30 15.10 55 152 182.60 77.50 100 0.00 573.9 19920803 1500.00 2000.00 583.4 68.61 19.11 0 10.97 -41.45 2004 2336 9.40 19.03 81 228 182.60 77.50 100 0.00 596.4 19920803 2000.00 2500.00 92.9 69.41 19.20 0 10.08 -25.92 153 153 9.07 12.05 67 67 182.60 77.50 0 4.06 95.2 19920803 2000.00 2500.00 96.0 69.40 19.20 3 10.16 10.87 86 86 8.73 11.66 6 6 182.60 77.50 1 0.00 98.3 19920803 2000.00 2500.00 99.1 69.40 19.20 0 10.33 -2.60 173 173 8.97 11.26 25 25 182.60 77.50 1 3.58 101.5 19920803 2000.00 2500.00 102.2 69.39 19.20 0 10.49 -9.89 202 202 8.97 11.20 17 17 182.60 77.50 0 3.29 104.6 19920803 2000.00 2500.00 105.3 69.38 19.20 0 10.68 -26.89 251 251 9.05 8.21 15 15 182.60 77.50 0 3.33 107.8 19920803 2000.00 2500.00 108.3 69.38 19.20 0 10.87 -30.53 257 268 9.46 5.87 15 38 182.60 77.50 0 2.80 110.9 19920803 2000.00 2500.00 111.4 69.37 19.20 0 10.99 -27.45 246 295 9.52 5.24 12 33 182.60 77.50 0 2.62 114.1 19920803 2000.00 2500.00 114.5 69.37 19.20 0 11.05 -19.04 268 289 9.53 4.76 12 31 182.60 77.50 0 2.42 117.2 19920803 2000.00 2500.00 117.6 69.36 19.20 0 11.05 -23.80 311 315 9.55 5.42 15 36 182.60 77.50 0 2.23 120.4 19920803 2000.00 2500.00 120.6 69.36 19.20 0 11.05 -3.36 360 373 9.56 6.35 18 44 182.60 77.50 0 2.04 123.5 19920803 2000.00 2500.00 123.7 69.35 19.20 0 11.04 1.68 430 484 9.60 8.19 22 59 182.60 77.50 0 1.89 126.7 19920803 2000.00 2500.00 126.8 69.34 19.20 0 10.99 -6.73 468 485 9.64 9.42 31 77 182.60 77.50 0 1.74 129.8 19920803 2000.00 2500.00 129.9 69.34 19.20 0 10.94 5.46 621 513 9.62 13.19 47 95 182.60 77.50 0 1.62 132.9 19920803 2000.00 2500.00 132.9 69.33 19.19 0 11.01 -7.24 585 656 9.71 12.70 42 113 182.60 77.50 0 1.51 136.1 19920803 2000.00 2500.00 136.0 69.33 19.19 0 10.96 3.44 505 587 9.69 12.92 40 109 182.60 77.50 0 1.41 139.2 19920803 2000.00 2500.00 139.1 69.32 19.19 0 10.99 27.96 563 730 9.71 14.16 43 129 182.60 77.50 0 1.31 142.4 19920803 2000.00 2500.00 142.2 69.32 19.19 0 10.95 29.81 648 765 9.71 16.76 54 151 182.60 77.50 1 1.22 145.5 19920803 2000.00 2500.00 145.2 69.31 19.19 0 10.97 28.39 538 795 9.73 16.01 43 146 182.60 77.50 1 1.14 148.7 19920803 2000.00 2500.00 148.3 69.31 19.19 0 10.91 12.44 659 762 9.71 19.16 62 170 182.60 77.50 1 1.06 151.8 19920803 2000.00 2500.00 151.4 69.30 19.19 0 10.90 27.57 597 776 9.71 18.95 54 166 182.60 77.50 2 0.99 155.0 19920803 2000.00 2500.00 154.5 69.29 19.19 0 10.88 -1.23 629 839 9.76 22.84 69 215 182.60 77.50 3 0.92 158.1 19920803 2000.00 2500.00 157.5 69.29 19.19 0 10.83 47.05 690 858 9.74 26.63 85 245 182.60 77.50 3 0.85 161.3 19920803 2000.00 2500.00 160.6 69.28 19.19 0 10.82 22.19 808 920 9.76 30.19 104 282 182.60 77.50 4 0.79 164.4 19920803 2000.00 2500.00 163.7 69.28 19.19 0 10.86 25.85 588 1026 9.75 25.43 65 257 182.60 77.50 5 0.73 167.6 19920803 2000.00 2500.00 166.8 69.27 19.19 0 10.85 49.58 643 1088 9.78 28.23 79 301 182.60 77.50 6 0.67 170.7 19920803 2000.00 2500.00 169.9 69.27 19.19 0 10.85 52.51 569 1028 9.75 23.64 67 269 182.60 77.50 6 0.61 173.9 19920803 2000.00 2500.00 172.9 69.26 19.19 0 10.81 60.69 637 1115 9.77 31.35 85 336 182.60 77.50 6 0.55 177.0 19920803 2000.00 2500.00 176.0 69.26 19.19 0 10.72 5.47 757 933 9.78 35.95 136 389 182.60 77.50 7 0.50 180.2 19920803 2000.00 2500.00 179.1 69.25 19.18 0 10.80 -3.15 868 1333 9.82 40.51 144 494 182.60 77.50 8 0.44 183.3 19920803 2000.00 2500.00 182.2 69.24 19.18 0 10.74 59.47 937 1359 9.82 50.61 177 582 182.60 77.50 9 0.39 186.5 19920803 2000.00 2500.00 185.2 69.24 19.18 0 10.79 18.60 744 1370 9.85 43.03 126 520 182.60 77.50 10 0.34 189.6 19920803 2000.00 2500.00 188.3 69.23 19.18 0 10.81 19.75 710 1459 9.86 38.81 116 528 182.60 77.50 11 0.29 192.8 19920803 2000.00 2500.00 191.4 69.23 19.18 0 10.74 29.46 729 1445 9.87 49.38 147 647 182.60 77.50 12 0.24 195.9 19920803 2000.00 2500.00 194.5 69.22 19.18 0 10.69 53.21 894 1386 9.87 61.41 213 745 182.60 77.50 13 0.19 199.1 19920803 2000.00 2500.00 197.6 69.22 19.18 0 10.75 65.12 847 1672 9.92 53.02 182 810 182.60 77.50 14 0.14 202.2 19920803 2000.00 2500.00 200.6 69.21 19.18 0 10.80 54.19 940 2116 10.00 66.32 227 1123 182.60 77.50 16 0.09 205.3 19920803 2000.00 2500.00 203.7 69.21 19.18 0 10.88 -18.08 998 2143 9.98 60.01 193 903 182.60 77.50 19 0.05 208.5 19920803 2000.00 2500.00 206.8 69.20 19.18 0 10.83 -82.88 1148 2184 9.99 75.04 278 1135 182.60 77.50 23 0.01 211.6 19920803 2000.00 2500.00 209.9 69.20 19.18 0 10.91 -57.99 1082 2383 10.04 65.85 215 1040 182.60 77.50 27 0.00 214.8 19920803 2000.00 2500.00 212.9 69.19 19.18 0 10.89 -64.28 901 1898 10.04 58.75 200 912 182.60 77.50 31 0.00 217.9 19920803 2000.00 2500.00 216.0 69.19 19.18 0 10.91 -58.65 1171 1932 10.01 64.71 234 843 182.60 77.50 35 0.00 221.1 19920803 2000.00 2500.00 219.1 69.18 19.18 0 11.05 36.36 981 2420 10.07 50.54 155 830 182.60 77.50 38 0.00 224.2 19920803 2000.00 2500.00 222.2 69.17 19.17 0 10.93 16.16 1309 2054 10.11 78.77 321 1110 182.60 77.50 41 0.00 227.4 19920803 2000.00 2500.00 225.3 69.17 19.17 0 11.20 -74.10 1214 2908 10.13 45.45 153 778 182.60 77.50 42 0.00 230.5 19920803 2000.00 2500.00 228.3 69.16 19.17 0 11.18 -96.01 855 2423 10.12 38.44 101 627 182.60 77.50 45 0.00 233.7 19920803 2000.00 2500.00 231.4 69.16 19.17 0 11.14 -74.76 1249 2483 10.11 50.87 172 747 182.60 77.50 47 0.00 236.8 19920803 2000.00 2500.00 234.5 69.15 19.17 0 11.21 47.29 1200 2641 10.14 46.37 155 728 182.60 77.50 49 0.00 240.0 19920803 2000.00 2500.00 237.6 69.15 19.17 0 11.28 -69.64 1039 2400 10.13 37.26 105 526 182.60 77.50 51 0.00 243.1 19920803 2000.00 2500.00 240.6 69.14 19.17 0 11.33 -45.53 1034 2752 10.21 36.01 103 600 182.60 77.50 54 0.00 246.3 19920803 2000.00 2500.00 243.7 69.14 19.17 0 11.34 -21.33 1221 2764 10.21 40.60 130 633 182.60 77.50 56 0.00 249.4 19920803 2000.00 2500.00 246.8 69.13 19.17 0 11.28 -58.32 1251 2493 10.23 48.56 153 677 182.60 77.50 57 0.00 252.6 19920803 2000.00 2500.00 249.9 69.13 19.17 0 11.37 -100.71 1003 2649 10.21 34.06 92 532 182.60 77.50 59 0.00 255.7 19920803 2000.00 2500.00 253.0 69.12 19.17 0 11.37 -79.71 1185 2581 10.25 42.08 122 581 182.60 77.50 62 0.00 258.9 19920803 2000.00 2500.00 256.0 69.12 19.17 0 11.40 -2.59 1040 2498 10.28 35.79 101 537 182.60 77.50 66 0.00 262.0 19920803 2000.00 2500.00 259.1 69.11 19.17 0 11.37 -65.88 1292 2465 10.26 48.40 143 598 182.60 77.50 69 0.00 265.2 19920803 2000.00 2500.00 262.2 69.11 19.17 0 11.38 -71.42 1188 2510 10.31 43.09 129 609 182.60 77.50 72 0.00 268.3 19920803 2000.00 2500.00 265.3 69.10 19.17 0 11.40 -11.51 1205 2332 10.25 45.10 121 514 182.60 77.50 74 0.00 271.5 19920803 2000.00 2500.00 268.4 69.10 19.16 0 11.41 -16.93 1098 2358 10.30 34.76 103 501 182.60 77.50 77 0.00 274.6 19920803 2000.00 2500.00 271.4 69.09 19.16 0 11.48 -41.52 875 2509 10.30 30.40 71 462 182.60 77.50 80 0.00 277.7 19920803 2000.00 2500.00 143.3 69.31 19.19 0 10.96 15.66 570 561 8.58 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 2000.00 2500.00 165.3 69.27 19.19 0 10.90 18.83 673 902 8.49 1.26 4 12 182.60 77.50 5 0.70 169.2 19920803 2000.00 2500.00 187.2 69.24 19.18 0 10.84 8.75 842 1316 8.51 1.67 6 21 182.60 77.50 10 0.30 191.7 19920803 2000.00 2500.00 209.2 69.20 19.18 0 10.95 -11.15 1188 1971 8.66 2.29 9 34 182.60 77.50 26 0.00 214.1 19920803 2000.00 2500.00 231.2 69.16 19.17 0 11.21 -27.92 1229 2439 8.82 2.15 7 31 182.60 77.50 47 0.00 236.6 19920803 2000.00 2500.00 253.2 69.12 19.17 0 11.40 -30.46 1190 2489 8.92 1.79 6 25 182.60 77.50 62 0.00 259.1 19920803 2000.00 2500.00 275.2 69.08 19.16 0 11.47 -29.38 1162 2272 8.97 1.80 5 21 182.60 77.50 82 0.00 281.6 19920803 2000.00 2500.00 297.2 69.05 19.16 0 11.49 -27.08 1177 2152 9.01 1.87 5 21 182.60 77.50 94 0.00 304.1 19920803 2000.00 2500.00 319.2 69.01 19.15 0 11.48 -18.86 1190 2117 9.05 2.00 6 23 182.60 77.50 100 0.00 326.6 19920803 2000.00 2500.00 341.2 68.98 19.15 0 11.46 -8.57 1212 2121 9.04 2.24 6 23 182.60 77.50 100 0.00 349.1 19920803 2000.00 2500.00 363.2 68.94 19.15 0 11.44 -8.27 1243 2199 9.07 2.46 6 27 182.60 77.50 100 0.00 371.5 19920803 2000.00 2500.00 385.2 68.90 19.14 0 11.41 -11.14 1257 2248 9.09 2.73 7 31 182.60 77.50 100 0.00 394.0 19920803 2000.00 2500.00 407.2 68.87 19.14 0 11.37 -5.57 1328 2267 9.09 3.52 9 37 182.60 77.50 100 0.00 416.5 19920803 2000.00 2500.00 429.2 68.84 19.13 0 11.32 -18.62 1404 2298 9.13 4.18 13 47 182.60 77.50 100 0.00 439.0 19920803 2000.00 2500.00 451.3 68.80 19.13 0 11.27 -26.60 1487 2273 9.18 4.98 16 58 182.60 77.50 100 0.00 461.5 19920803 2000.00 2500.00 473.3 68.77 19.13 0 11.22 -15.52 1572 2338 9.19 6.28 20 71 182.60 77.50 100 0.00 484.0 19920803 2000.00 2500.00 495.3 68.74 19.12 0 11.18 2.27 1575 2390 9.23 7.59 23 83 182.60 77.50 100 0.00 506.4 19920803 2000.00 2500.00 517.3 68.70 19.12 0 11.13 -1.46 1645 2386 9.26 9.26 29 101 182.60 77.50 100 0.00 528.9 19920803 2000.00 2500.00 539.4 68.67 19.11 0 11.07 23.47 1773 2320 9.26 12.36 38 120 182.60 77.50 100 0.00 551.4 19920803 2000.00 2500.00 561.4 68.64 19.11 0 11.03 69.07 1877 2375 9.32 14.97 53 159 182.60 77.50 100 0.00 573.9 19920803 2000.00 2500.00 583.4 68.61 19.11 0 10.98 -4.87 1938 2390 9.37 17.56 70 207 182.60 77.50 100 0.00 596.4 19920803 2500.00 3000.00 92.9 69.41 19.20 0 10.05 -14.63 239 239 9.21 10.66 149 149 182.60 77.50 0 4.56 95.2 19920803 2500.00 3000.00 96.0 69.40 19.20 0 10.21 -6.69 191 191 9.08 11.19 62 62 182.60 77.50 1 4.09 98.3 19920803 2500.00 3000.00 99.1 69.40 19.20 0 10.31 -0.27 171 171 8.90 12.82 23 23 182.60 77.50 1 3.41 101.5 19920803 2500.00 3000.00 102.2 69.39 19.20 0 10.46 -15.48 224 224 8.96 11.65 21 21 182.60 77.50 0 3.49 104.6 19920803 2500.00 3000.00 105.3 69.38 19.20 0 10.58 -26.85 240 240 8.98 9.76 14 14 182.60 77.50 0 2.07 107.8 19920803 2500.00 3000.00 108.3 69.38 19.20 0 10.74 -28.49 274 235 9.39 7.38 19 41 182.60 77.50 0 2.80 110.9 19920803 2500.00 3000.00 111.4 69.37 19.20 0 10.86 -12.25 299 272 9.41 6.31 16 36 182.60 77.50 0 2.62 114.1 19920803 2500.00 3000.00 114.5 69.37 19.20 0 10.95 -11.31 307 294 9.47 5.91 15 35 182.60 77.50 0 2.42 117.2 19920803 2500.00 3000.00 117.6 69.36 19.20 0 10.99 1.72 332 315 9.51 6.48 16 37 182.60 77.50 0 2.23 120.4 19920803 2500.00 3000.00 120.6 69.36 19.20 0 10.97 -6.38 378 358 9.55 6.98 22 50 182.60 77.50 0 2.04 123.5 19920803 2500.00 3000.00 123.7 69.35 19.20 0 10.97 5.88 443 460 9.54 9.02 24 61 182.60 77.50 0 1.89 126.7 19920803 2500.00 3000.00 126.8 69.34 19.20 0 10.94 8.62 496 503 9.59 10.30 33 80 182.60 77.50 0 1.74 129.8 19920803 2500.00 3000.00 129.9 69.34 19.20 0 10.93 3.79 517 517 9.61 12.52 36 88 182.60 77.50 0 1.62 132.9 19920803 2500.00 3000.00 132.9 69.33 19.19 0 10.90 -9.06 577 501 9.59 14.04 43 92 182.60 77.50 0 1.51 136.1 19920803 2500.00 3000.00 136.0 69.33 19.19 0 10.94 12.12 570 612 9.64 13.54 42 108 182.60 77.50 0 1.41 139.2 19920803 2500.00 3000.00 139.1 69.32 19.19 0 10.89 14.33 635 623 9.66 17.18 53 129 182.60 77.50 0 1.31 142.4 19920803 2500.00 3000.00 142.2 69.32 19.19 0 10.86 31.77 705 607 9.66 17.92 69 148 182.60 77.50 1 1.22 145.5 19920803 2500.00 3000.00 145.2 69.31 19.19 0 10.84 0.78 681 603 9.67 17.82 71 155 182.60 77.50 1 1.14 148.7 19920803 2500.00 3000.00 148.3 69.31 19.19 0 10.85 22.17 619 710 9.70 20.49 61 169 182.60 77.50 1 1.06 151.8 19920803 2500.00 3000.00 151.4 69.30 19.19 0 10.85 -40.18 684 721 9.72 22.98 77 196 182.60 77.50 2 0.99 155.0 19920803 2500.00 3000.00 154.5 69.29 19.19 0 10.82 43.97 652 771 9.71 23.92 74 209 182.60 77.50 3 0.92 158.1 19920803 2500.00 3000.00 157.5 69.29 19.19 0 10.73 -15.88 858 664 9.73 26.66 131 261 182.60 77.50 3 0.85 161.3 19920803 2500.00 3000.00 160.6 69.28 19.19 0 10.82 -28.56 637 857 9.74 25.22 77 241 182.60 77.50 4 0.79 164.4 19920803 2500.00 3000.00 163.7 69.28 19.19 0 10.82 22.18 572 969 9.78 24.50 72 281 182.60 77.50 5 0.73 167.6 19920803 2500.00 3000.00 166.8 69.27 19.19 0 10.79 2.55 540 938 9.76 27.22 72 285 182.60 77.50 6 0.67 170.7 19920803 2500.00 3000.00 169.9 69.27 19.19 0 10.67 4.70 890 839 9.75 35.09 171 393 182.60 77.50 6 0.61 173.9 19920803 2500.00 3000.00 172.9 69.26 19.19 0 10.78 16.44 818 1108 9.77 32.12 121 381 182.60 77.50 6 0.55 177.0 19920803 2500.00 3000.00 176.0 69.26 19.19 0 10.79 -14.12 638 1220 9.80 32.82 97 415 182.60 77.50 7 0.50 180.2 19920803 2500.00 3000.00 179.1 69.25 19.18 0 10.77 -39.20 716 1158 9.80 36.04 120 434 182.60 77.50 8 0.44 183.3 19920803 2500.00 3000.00 182.2 69.24 19.18 0 10.59 60.86 982 1000 9.86 59.52 282 704 182.60 77.50 9 0.39 186.5 19920803 2500.00 3000.00 185.2 69.24 19.18 0 10.72 62.77 834 1289 9.82 47.84 173 596 182.60 77.50 10 0.34 189.6 19920803 2500.00 3000.00 188.3 69.23 19.18 0 10.73 -51.46 1292 1666 9.92 63.59 306 925 182.60 77.50 11 0.29 192.8 19920803 2500.00 3000.00 191.4 69.23 19.18 0 10.79 7.66 678 1878 9.92 48.99 136 837 182.60 77.50 12 0.24 195.9 19920803 2500.00 3000.00 194.5 69.22 19.18 0 10.80 -30.36 737 1714 9.89 48.32 139 705 182.60 77.50 13 0.19 199.1 19920803 2500.00 3000.00 197.6 69.22 19.18 0 10.80 26.02 893 1861 9.91 54.32 182 826 182.60 77.50 14 0.14 202.2 19920803 2500.00 3000.00 200.6 69.21 19.18 0 10.68 55.37 1669 1571 9.97 92.99 538 1222 182.60 77.50 16 0.09 205.3 19920803 2500.00 3000.00 203.7 69.21 19.18 0 10.76 -137.05 1376 1823 9.96 80.66 363 1095 182.60 77.50 19 0.05 208.5 19920803 2500.00 3000.00 206.8 69.20 19.18 0 10.91 -116.89 1139 2059 9.97 55.61 206 814 182.60 77.50 23 0.01 211.6 19920803 2500.00 3000.00 209.9 69.20 19.18 0 10.77 -108.85 1249 1701 9.96 88.36 326 989 182.60 77.50 27 0.00 214.8 19920803 2500.00 3000.00 212.9 69.19 19.18 0 10.88 -105.90 1765 2183 10.08 79.98 476 1335 182.60 77.50 31 0.00 217.9 19920803 2500.00 3000.00 216.0 69.19 19.18 0 11.04 56.69 1095 2659 10.07 52.74 184 955 182.60 77.50 35 0.00 221.1 19920803 2500.00 3000.00 219.1 69.18 19.18 0 11.09 -65.92 1026 2652 10.07 52.21 145 820 182.60 77.50 38 0.00 224.2 19920803 2500.00 3000.00 222.2 69.17 19.17 0 11.12 34.30 1108 2439 10.07 44.91 151 713 182.60 77.50 41 0.00 227.4 19920803 2500.00 3000.00 225.3 69.17 19.17 0 11.11 -24.71 1272 2476 10.12 55.46 194 818 182.60 77.50 42 0.00 230.5 19920803 2500.00 3000.00 228.3 69.16 19.17 0 11.17 56.77 1340 2789 10.16 50.81 195 882 182.60 77.50 45 0.00 233.7 19920803 2500.00 3000.00 231.4 69.16 19.17 0 11.16 -49.52 1086 2401 10.16 48.18 163 772 182.60 77.50 47 0.00 236.8 19920803 2500.00 3000.00 234.5 69.15 19.17 0 11.22 -7.50 1207 2698 10.15 47.13 148 718 182.60 77.50 49 0.00 240.0 19920803 2500.00 3000.00 237.6 69.15 19.17 0 11.27 -23.35 1166 2726 10.21 44.03 131 683 182.60 77.50 51 0.00 243.1 19920803 2500.00 3000.00 240.6 69.14 19.17 0 11.32 19.06 1386 2888 10.23 41.88 153 696 182.60 77.50 54 0.00 246.3 19920803 2500.00 3000.00 243.7 69.14 19.17 0 11.30 -11.09 1217 2504 10.21 44.70 141 619 182.60 77.50 56 0.00 249.4 19920803 2500.00 3000.00 246.8 69.13 19.17 0 11.23 -35.37 1250 2149 10.20 53.45 177 651 182.60 77.50 57 0.00 252.6 19920803 2500.00 3000.00 249.9 69.13 19.17 0 11.36 -31.05 1159 2737 10.23 41.40 121 611 182.60 77.50 59 0.00 255.7 19920803 2500.00 3000.00 253.0 69.12 19.17 0 11.36 21.35 1259 2615 10.25 45.15 131 595 182.60 77.50 62 0.00 258.9 19920803 2500.00 3000.00 256.0 69.12 19.17 0 11.37 -58.07 1156 2543 10.27 42.54 125 607 182.60 77.50 66 0.00 262.0 19920803 2500.00 3000.00 259.1 69.11 19.17 0 11.41 -35.81 1108 2574 10.23 36.69 100 509 182.60 77.50 69 0.00 265.2 19920803 2500.00 3000.00 262.2 69.11 19.17 0 11.32 -27.91 1262 2130 10.24 46.62 149 558 182.60 77.50 72 0.00 268.3 19920803 2500.00 3000.00 265.3 69.10 19.17 0 11.43 -78.18 1091 2489 10.28 35.49 101 507 182.60 77.50 74 0.00 271.5 19920803 2500.00 3000.00 268.4 69.10 19.16 0 11.38 -55.35 1426 2622 10.27 53.57 149 612 182.60 77.50 77 0.00 274.6 19920803 2500.00 3000.00 271.4 69.09 19.16 0 11.34 -78.61 1233 2264 10.30 53.00 157 636 182.60 77.50 80 0.00 277.7 19920803 2500.00 3000.00 143.3 69.31 19.19 0 10.94 10.44 549 560 8.56 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 2500.00 3000.00 165.3 69.27 19.19 0 10.87 12.48 675 873 8.48 1.22 4 12 182.60 77.50 5 0.70 169.2 19920803 2500.00 3000.00 187.2 69.24 19.18 0 10.81 2.51 906 1336 8.51 1.68 7 24 182.60 77.50 10 0.30 191.7 19920803 2500.00 3000.00 209.2 69.20 19.18 0 10.96 -12.72 1262 2085 8.67 2.14 10 36 182.60 77.50 26 0.00 214.1 19920803 2500.00 3000.00 231.2 69.16 19.17 0 11.21 -18.59 1264 2491 8.81 1.96 7 32 182.60 77.50 47 0.00 236.6 19920803 2500.00 3000.00 253.2 69.12 19.17 0 11.38 -20.72 1221 2510 8.93 1.90 6 27 182.60 77.50 62 0.00 259.1 19920803 2500.00 3000.00 275.2 69.08 19.16 0 11.45 -17.12 1176 2296 8.96 1.67 5 22 182.60 77.50 82 0.00 281.6 19920803 2500.00 3000.00 297.2 69.05 19.16 0 11.47 -15.90 1172 2182 9.00 1.80 5 22 182.60 77.50 94 0.00 304.1 19920803 2500.00 3000.00 319.2 69.01 19.15 0 11.47 -10.11 1168 2144 9.05 2.00 6 24 182.60 77.50 100 0.00 326.6 19920803 2500.00 3000.00 341.2 68.98 19.15 0 11.46 -5.93 1190 2166 9.08 2.26 6 26 182.60 77.50 100 0.00 349.1 19920803 2500.00 3000.00 363.2 68.94 19.15 0 11.44 -0.38 1219 2220 9.09 2.43 7 29 182.60 77.50 100 0.00 371.5 19920803 2500.00 3000.00 385.2 68.90 19.14 0 11.41 2.71 1266 2234 9.06 2.81 7 30 182.60 77.50 100 0.00 394.0 19920803 2500.00 3000.00 407.2 68.87 19.14 0 11.36 -0.44 1337 2235 9.06 3.28 9 35 182.60 77.50 100 0.00 416.5 19920803 2500.00 3000.00 429.2 68.84 19.13 0 11.32 2.01 1392 2250 9.11 4.11 12 44 182.60 77.50 100 0.00 439.0 19920803 2500.00 3000.00 451.3 68.80 19.13 0 11.28 1.37 1460 2286 9.17 4.80 15 56 182.60 77.50 100 0.00 461.5 19920803 2500.00 3000.00 473.3 68.77 19.13 0 11.22 10.62 1544 2240 9.19 6.64 19 65 182.60 77.50 100 0.00 484.0 19920803 2500.00 3000.00 495.3 68.74 19.12 0 11.19 15.31 1561 2325 9.24 7.07 24 83 182.60 77.50 100 0.00 506.4 19920803 2500.00 3000.00 517.3 68.70 19.12 0 11.14 7.68 1602 2292 9.25 8.66 29 96 182.60 77.50 100 0.00 528.9 19920803 2500.00 3000.00 539.4 68.67 19.11 0 11.09 32.71 1743 2333 9.30 11.22 39 125 182.60 77.50 100 0.00 551.4 19920803 2500.00 3000.00 561.4 68.64 19.11 0 11.04 19.42 1899 2396 9.33 13.02 55 165 182.60 77.50 100 0.00 573.9 19920803 2500.00 3000.00 583.4 68.61 19.11 0 10.98 36.43 2002 2362 9.37 17.08 72 204 182.60 77.50 100 0.00 596.4 19920803 3000.00 3500.00 92.9 69.41 19.20 0 9.90 4.74 181 181 9.06 14.81 104 104 182.60 77.50 0 4.36 95.2 19920803 3000.00 3500.00 96.0 69.40 19.20 0 10.17 -4.96 215 215 9.07 12.61 74 74 182.60 77.50 1 4.14 98.3 19920803 3000.00 3500.00 99.1 69.40 19.20 0 10.28 -28.70 197 197 8.92 13.26 28 28 182.60 77.50 1 3.60 101.5 19920803 3000.00 3500.00 102.2 69.39 19.20 0 10.44 -16.87 237 237 8.99 11.43 22 22 182.60 77.50 0 3.35 104.6 19920803 3000.00 3500.00 105.3 69.38 19.20 0 10.52 -19.43 235 235 8.98 10.56 15 15 182.60 77.50 0 1.49 107.8 19920803 3000.00 3500.00 108.3 69.38 19.20 0 10.73 -21.68 248 294 9.38 7.45 16 46 182.60 77.50 0 2.80 110.9 19920803 3000.00 3500.00 111.4 69.37 19.20 0 10.84 -20.51 244 292 9.46 6.15 14 41 182.60 77.50 0 2.62 114.1 19920803 3000.00 3500.00 114.5 69.37 19.20 0 10.87 -6.73 296 278 9.45 6.21 16 38 182.60 77.50 0 2.42 117.2 19920803 3000.00 3500.00 117.6 69.36 19.20 0 10.95 -8.33 286 312 9.50 6.31 15 38 182.60 77.50 0 2.23 120.4 19920803 3000.00 3500.00 120.6 69.36 19.20 0 10.95 -7.77 343 378 9.51 7.37 18 48 182.60 77.50 0 2.04 123.5 19920803 3000.00 3500.00 123.7 69.35 19.20 0 10.91 -16.47 424 450 9.55 9.38 26 68 182.60 77.50 0 1.89 126.7 19920803 3000.00 3500.00 126.8 69.34 19.20 0 10.88 -5.00 443 481 9.56 11.05 30 79 182.60 77.50 0 1.74 129.8 19920803 3000.00 3500.00 129.9 69.34 19.20 0 10.90 -6.16 460 521 9.61 11.72 35 94 182.60 77.50 0 1.62 132.9 19920803 3000.00 3500.00 132.9 69.33 19.19 0 10.87 2.14 569 511 9.60 12.87 46 103 182.60 77.50 0 1.51 136.1 19920803 3000.00 3500.00 136.0 69.33 19.19 0 10.86 17.01 575 570 9.64 14.89 51 123 182.60 77.50 0 1.41 139.2 19920803 3000.00 3500.00 139.1 69.32 19.19 0 10.90 19.86 514 597 9.66 13.15 42 117 182.60 77.50 0 1.31 142.4 19920803 3000.00 3500.00 142.2 69.32 19.19 0 10.82 -1.44 623 571 9.60 16.85 56 127 182.60 77.50 1 1.22 145.5 19920803 3000.00 3500.00 145.2 69.31 19.19 0 10.83 7.70 577 648 9.67 18.81 58 156 182.60 77.50 1 1.14 148.7 19920803 3000.00 3500.00 148.3 69.31 19.19 0 10.85 -12.03 578 714 9.65 17.84 57 162 182.60 77.50 1 1.06 151.8 19920803 3000.00 3500.00 151.4 69.30 19.19 0 10.82 27.18 616 754 9.68 22.01 65 186 182.60 77.50 2 0.99 155.0 19920803 3000.00 3500.00 154.5 69.29 19.19 0 10.78 12.94 679 708 9.67 24.15 80 199 182.60 77.50 3 0.92 158.1 19920803 3000.00 3500.00 157.5 69.29 19.19 0 10.84 22.87 604 918 9.69 22.26 66 225 182.60 77.50 3 0.85 161.3 19920803 3000.00 3500.00 160.6 69.28 19.19 0 10.76 -29.51 581 830 9.73 26.47 79 258 182.60 77.50 4 0.79 164.4 19920803 3000.00 3500.00 163.7 69.28 19.19 0 10.80 6.57 742 1136 9.71 30.54 91 312 182.60 77.50 5 0.73 167.6 19920803 3000.00 3500.00 166.8 69.27 19.19 0 10.74 -61.06 674 978 9.76 32.62 109 358 182.60 77.50 6 0.67 170.7 19920803 3000.00 3500.00 169.9 69.27 19.19 0 10.78 -33.18 743 1223 9.80 35.30 110 417 182.60 77.50 6 0.61 173.9 19920803 3000.00 3500.00 172.9 69.26 19.19 0 10.84 -19.76 470 1216 9.80 26.09 61 348 182.60 77.50 6 0.55 177.0 19920803 3000.00 3500.00 176.0 69.26 19.19 0 10.63 46.51 1096 1201 9.81 58.89 253 666 182.60 77.50 7 0.50 180.2 19920803 3000.00 3500.00 179.1 69.25 19.18 0 10.76 108.21 833 1415 9.80 44.73 148 554 182.60 77.50 8 0.44 183.3 19920803 3000.00 3500.00 182.2 69.24 19.18 0 10.71 -39.08 702 1344 9.85 48.63 143 611 182.60 77.50 9 0.39 186.5 19920803 3000.00 3500.00 185.2 69.24 19.18 0 10.58 -83.55 930 985 9.83 62.93 258 658 182.60 77.50 10 0.34 189.6 19920803 3000.00 3500.00 188.3 69.23 19.18 0 10.62 76.87 1055 1294 9.86 71.30 311 882 182.60 77.50 11 0.29 192.8 19920803 3000.00 3500.00 191.4 69.23 19.18 0 10.71 94.97 926 1467 9.90 61.14 212 771 182.60 77.50 12 0.24 195.9 19920803 3000.00 3500.00 194.5 69.22 19.18 0 10.62 -56.85 802 1170 9.89 63.10 229 768 182.60 77.50 13 0.19 199.1 19920803 3000.00 3500.00 197.6 69.22 19.18 0 10.80 -135.93 841 1949 9.96 58.20 177 902 182.60 77.50 14 0.14 202.2 19920803 3000.00 3500.00 200.6 69.21 19.18 0 10.79 -36.91 543 1587 9.93 44.27 106 681 182.60 77.50 16 0.09 205.3 19920803 3000.00 3500.00 203.7 69.21 19.18 0 10.79 132.65 918 1700 9.93 58.85 204 820 182.60 77.50 19 0.05 208.5 19920803 3000.00 3500.00 206.8 69.20 19.18 0 10.89 18.47 731 2160 10.04 52.60 151 967 182.60 77.50 23 0.01 211.6 19920803 3000.00 3500.00 209.9 69.20 19.18 0 10.93 18.15 803 2139 9.99 49.98 140 811 182.60 77.50 27 0.00 214.8 19920803 3000.00 3500.00 212.9 69.19 19.18 0 10.94 52.47 981 2147 10.04 54.96 173 832 182.60 77.50 31 0.00 217.9 19920803 3000.00 3500.00 216.0 69.19 19.18 0 10.99 -3.90 967 2324 10.05 53.48 163 857 182.60 77.50 35 0.00 221.1 19920803 3000.00 3500.00 219.1 69.18 19.18 0 11.12 -114.35 803 2909 10.09 39.18 111 868 182.60 77.50 38 0.00 224.2 19920803 3000.00 3500.00 222.2 69.17 19.17 0 11.05 167.49 995 2394 10.06 53.51 161 826 182.60 77.50 41 0.00 227.4 19920803 3000.00 3500.00 225.3 69.17 19.17 0 11.09 -49.74 1268 2586 10.11 57.91 198 877 182.60 77.50 42 0.00 230.5 19920803 3000.00 3500.00 228.3 69.16 19.17 0 11.17 42.50 1034 2724 10.12 47.81 136 767 182.60 77.50 45 0.00 233.7 19920803 3000.00 3500.00 231.4 69.16 19.17 0 11.13 46.67 1279 2583 10.17 59.35 210 913 182.60 77.50 47 0.00 236.8 19920803 3000.00 3500.00 234.5 69.15 19.17 0 11.22 -83.75 1155 3005 10.17 48.48 147 832 182.60 77.50 49 0.00 240.0 19920803 3000.00 3500.00 237.6 69.15 19.17 0 11.16 10.23 1371 2379 10.14 66.48 209 777 182.60 77.50 51 0.00 243.1 19920803 3000.00 3500.00 240.6 69.14 19.17 0 11.31 40.59 1101 2840 10.21 39.80 123 678 182.60 77.50 54 0.00 246.3 19920803 3000.00 3500.00 243.7 69.14 19.17 0 11.29 76.67 1039 2681 10.18 37.90 108 617 182.60 77.50 56 0.00 249.4 19920803 3000.00 3500.00 246.8 69.13 19.17 0 11.28 50.72 1567 2582 10.22 48.30 208 749 182.60 77.50 57 0.00 252.6 19920803 3000.00 3500.00 249.9 69.13 19.17 0 11.27 19.15 1476 2434 10.24 55.65 209 751 182.60 77.50 59 0.00 255.7 19920803 3000.00 3500.00 253.0 69.12 19.17 0 11.29 -79.39 1338 2615 10.24 50.96 170 723 182.60 77.50 62 0.00 258.9 19920803 3000.00 3500.00 256.0 69.12 19.17 0 11.35 -25.82 1298 2503 10.21 44.44 142 596 182.60 77.50 66 0.00 262.0 19920803 3000.00 3500.00 259.1 69.11 19.17 0 11.34 -2.10 1049 2489 10.25 44.14 117 614 182.60 77.50 69 0.00 265.2 19920803 3000.00 3500.00 262.2 69.11 19.17 0 11.42 -35.54 919 2527 10.24 34.05 83 500 182.60 77.50 72 0.00 268.3 19920803 3000.00 3500.00 265.3 69.10 19.17 0 11.37 24.22 1204 2316 10.28 42.69 134 563 182.60 77.50 74 0.00 271.5 19920803 3000.00 3500.00 268.4 69.10 19.16 0 11.34 6.73 1028 2204 10.25 43.20 114 544 182.60 77.50 77 0.00 274.6 19920803 3000.00 3500.00 271.4 69.09 19.16 0 11.43 -71.69 943 2380 10.28 34.49 85 476 182.60 77.50 80 0.00 277.7 19920803 3000.00 3500.00 143.3 69.31 19.19 0 10.87 2.42 567 551 8.46 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 3000.00 3500.00 165.3 69.27 19.19 0 10.81 8.51 704 865 8.52 1.18 5 15 182.60 77.50 5 0.70 169.2 19920803 3000.00 3500.00 187.2 69.24 19.18 0 10.79 11.00 939 1396 8.49 1.85 7 24 182.60 77.50 10 0.30 191.7 19920803 3000.00 3500.00 209.2 69.20 19.18 0 10.95 -1.19 1319 2124 8.64 2.31 11 38 182.60 77.50 26 0.00 214.1 19920803 3000.00 3500.00 231.2 69.16 19.17 0 11.20 -4.80 1256 2481 8.83 2.14 8 33 182.60 77.50 47 0.00 236.6 19920803 3000.00 3500.00 253.2 69.12 19.17 0 11.35 -4.36 1210 2472 8.91 1.97 6 29 182.60 77.50 62 0.00 259.1 19920803 3000.00 3500.00 275.2 69.08 19.16 0 11.42 2.92 1157 2293 8.94 1.81 5 24 182.60 77.50 82 0.00 281.6 19920803 3000.00 3500.00 297.2 69.05 19.16 0 11.45 5.04 1144 2169 8.99 1.83 5 22 182.60 77.50 94 0.00 304.1 19920803 3000.00 3500.00 319.2 69.01 19.15 0 11.46 7.75 1157 2113 9.02 2.01 5 22 182.60 77.50 100 0.00 326.6 19920803 3000.00 3500.00 341.2 68.98 19.15 0 11.46 11.09 1173 2121 9.02 2.22 5 23 182.60 77.50 100 0.00 349.1 19920803 3000.00 3500.00 363.2 68.94 19.15 0 11.45 13.60 1194 2183 9.05 2.28 6 26 182.60 77.50 100 0.00 371.5 19920803 3000.00 3500.00 385.2 68.90 19.14 0 11.42 12.79 1235 2206 9.08 2.81 8 31 182.60 77.50 100 0.00 394.0 19920803 3000.00 3500.00 407.2 68.87 19.14 0 11.38 4.25 1284 2204 9.10 3.41 9 35 182.60 77.50 100 0.00 416.5 19920803 3000.00 3500.00 429.2 68.84 19.13 0 11.34 17.13 1350 2212 9.13 3.74 11 41 182.60 77.50 100 0.00 439.0 19920803 3000.00 3500.00 451.3 68.80 19.13 0 11.29 11.42 1403 2218 9.18 4.54 14 53 182.60 77.50 100 0.00 461.5 19920803 3000.00 3500.00 473.3 68.77 19.13 0 11.25 12.81 1471 2251 9.22 6.00 18 65 182.60 77.50 100 0.00 484.0 19920803 3000.00 3500.00 495.3 68.74 19.12 0 11.20 12.71 1596 2309 9.22 7.09 22 77 182.60 77.50 100 0.00 506.4 19920803 3000.00 3500.00 517.3 68.70 19.12 0 11.15 12.97 1614 2242 9.22 8.71 28 90 182.60 77.50 100 0.00 528.9 19920803 3000.00 3500.00 539.4 68.67 19.11 0 11.09 14.22 1674 2181 9.28 11.62 36 111 182.60 77.50 100 0.00 551.4 19920803 3000.00 3500.00 561.4 68.64 19.11 0 11.05 -11.16 1788 2247 9.27 15.34 43 128 182.60 77.50 100 0.00 573.9 19920803 3000.00 3500.00 583.4 68.61 19.11 0 10.98 -17.29 1916 2140 9.34 17.44 61 168 182.60 77.50 100 0.00 596.4 19920803 3500.00 4000.00 92.9 69.41 19.20 0 9.87 8.93 76 76 8.91 12.67 40 40 182.60 77.50 0 3.73 95.2 19920803 3500.00 4000.00 96.0 69.40 19.20 0 10.18 20.42 212 212 8.99 11.60 56 56 182.60 77.50 1 4.06 98.3 19920803 3500.00 4000.00 99.1 69.40 19.20 0 10.33 -0.67 176 176 8.81 9.98 16 16 182.60 77.50 1 3.17 101.5 19920803 3500.00 4000.00 102.2 69.39 19.20 3 10.38 -7.34 201 201 8.82 10.47 10 10 182.60 77.50 0 0.00 104.6 19920803 3500.00 4000.00 105.3 69.38 19.20 0 10.49 -15.41 256 256 8.96 10.27 18 18 182.60 77.50 0 2.78 107.8 19920803 3500.00 4000.00 108.3 69.38 19.20 0 10.64 11.27 253 270 9.37 8.79 21 53 182.60 77.50 0 2.80 110.9 19920803 3500.00 4000.00 111.4 69.37 19.20 0 10.72 10.35 282 270 9.39 7.60 20 46 182.60 77.50 0 2.62 114.1 19920803 3500.00 4000.00 114.5 69.37 19.20 0 10.79 0.63 267 265 9.43 6.69 18 43 182.60 77.50 0 2.42 117.2 19920803 3500.00 4000.00 117.6 69.36 19.20 0 10.84 16.00 275 296 9.44 6.59 17 43 182.60 77.50 0 2.23 120.4 19920803 3500.00 4000.00 120.6 69.36 19.20 0 10.80 15.57 391 371 9.48 9.86 29 67 182.60 77.50 0 2.04 123.5 19920803 3500.00 4000.00 123.7 69.35 19.20 0 10.81 7.26 408 493 9.52 11.33 31 87 182.60 77.50 0 1.89 126.7 19920803 3500.00 4000.00 126.8 69.34 19.20 0 10.84 0.23 414 554 9.54 12.24 30 94 182.60 77.50 0 1.74 129.8 19920803 3500.00 4000.00 129.9 69.34 19.20 0 10.82 3.01 460 535 9.54 12.49 36 98 182.60 77.50 0 1.62 132.9 19920803 3500.00 4000.00 132.9 69.33 19.19 0 10.82 37.96 558 563 9.56 14.09 46 113 182.60 77.50 0 1.51 136.1 19920803 3500.00 4000.00 136.0 69.33 19.19 0 10.86 16.60 494 625 9.58 13.59 38 111 182.60 77.50 0 1.41 139.2 19920803 3500.00 4000.00 139.1 69.32 19.19 0 10.81 54.52 530 586 9.59 15.57 50 130 182.60 77.50 0 1.31 142.4 19920803 3500.00 4000.00 142.2 69.32 19.19 0 10.81 14.60 492 617 9.63 17.59 49 141 182.60 77.50 1 1.22 145.5 19920803 3500.00 4000.00 145.2 69.31 19.19 0 10.74 56.67 698 598 9.61 20.28 78 169 182.60 77.50 1 1.14 148.7 19920803 3500.00 4000.00 148.3 69.31 19.19 0 10.79 18.79 599 713 9.62 20.25 60 168 182.60 77.50 1 1.06 151.8 19920803 3500.00 4000.00 151.4 69.30 19.19 0 10.70 30.43 721 613 9.65 22.45 101 216 182.60 77.50 2 0.99 155.0 19920803 3500.00 4000.00 154.5 69.29 19.19 0 10.70 -9.52 739 744 9.68 28.73 107 261 182.60 77.50 3 0.92 158.1 19920803 3500.00 4000.00 157.5 69.29 19.19 0 10.69 23.66 746 841 9.71 32.87 116 316 182.60 77.50 3 0.85 161.3 19920803 3500.00 4000.00 160.6 69.28 19.19 0 10.71 36.95 760 934 9.69 32.61 109 314 182.60 77.50 4 0.79 164.4 19920803 3500.00 4000.00 163.7 69.28 19.19 0 10.71 -29.66 690 935 9.75 31.80 113 356 182.60 77.50 5 0.73 167.6 19920803 3500.00 4000.00 166.8 69.27 19.19 0 10.71 75.29 654 1057 9.73 33.79 100 369 182.60 77.50 6 0.67 170.7 19920803 3500.00 4000.00 169.9 69.27 19.19 0 10.69 34.28 778 1152 9.77 40.32 136 469 182.60 77.50 6 0.61 173.9 19920803 3500.00 4000.00 172.9 69.26 19.19 0 10.70 64.04 882 1488 9.81 49.19 174 662 182.60 77.50 6 0.55 177.0 19920803 3500.00 4000.00 176.0 69.26 19.19 0 10.66 26.53 915 1340 9.82 50.82 196 662 182.60 77.50 7 0.50 180.2 19920803 3500.00 4000.00 179.1 69.25 19.18 0 10.74 43.47 610 1383 9.81 39.59 106 532 182.60 77.50 8 0.44 183.3 19920803 3500.00 4000.00 182.2 69.24 19.18 0 10.60 12.37 750 1113 9.80 50.52 185 626 182.60 77.50 9 0.39 186.5 19920803 3500.00 4000.00 185.2 69.24 19.18 0 10.69 154.45 943 1594 9.85 60.43 215 820 182.60 77.50 10 0.34 189.6 19920803 3500.00 4000.00 188.3 69.23 19.18 0 10.70 47.35 864 1515 9.85 50.22 193 750 182.60 77.50 11 0.29 192.8 19920803 3500.00 4000.00 191.4 69.23 19.18 0 10.77 171.44 1269 1839 9.88 61.26 256 845 182.60 77.50 12 0.24 195.9 19920803 3500.00 4000.00 194.5 69.22 19.18 0 10.65 137.40 944 1373 9.87 69.17 261 853 182.60 77.50 13 0.19 199.1 19920803 3500.00 4000.00 197.6 69.22 19.18 0 10.64 12.41 986 1402 9.91 76.77 274 907 182.60 77.50 14 0.14 202.2 19920803 3500.00 4000.00 200.6 69.21 19.18 0 10.66 126.53 856 1338 9.90 68.40 234 824 182.60 77.50 16 0.09 205.3 19920803 3500.00 4000.00 203.7 69.21 19.18 0 10.89 10.56 952 2397 9.97 54.08 162 908 182.60 77.50 19 0.05 208.5 19920803 3500.00 4000.00 206.8 69.20 19.18 0 10.79 99.17 1164 2150 10.01 77.40 305 1242 182.60 77.50 23 0.01 211.6 19920803 3500.00 4000.00 209.9 69.20 19.18 0 10.90 156.58 784 2261 10.00 54.95 146 913 182.60 77.50 27 0.00 214.8 19920803 3500.00 4000.00 212.9 69.19 19.18 0 10.93 -24.46 1080 2276 10.00 63.69 205 920 182.60 77.50 31 0.00 217.9 19920803 3500.00 4000.00 216.0 69.19 19.18 0 10.82 69.81 1279 2018 10.04 83.02 353 1224 182.60 77.50 35 0.00 221.1 19920803 3500.00 4000.00 219.1 69.18 19.18 0 10.95 -56.97 1019 2001 10.03 56.40 197 826 182.60 77.50 38 0.00 224.2 19920803 3500.00 4000.00 222.2 69.17 19.17 0 11.01 -89.73 1081 2327 10.05 52.22 192 883 182.60 77.50 41 0.00 227.4 19920803 3500.00 4000.00 225.3 69.17 19.17 0 10.96 81.39 976 2198 10.09 62.32 207 999 182.60 77.50 42 0.00 230.5 19920803 3500.00 4000.00 228.3 69.16 19.17 0 11.00 -31.66 1128 2207 10.12 70.64 238 1001 182.60 77.50 45 0.00 233.7 19920803 3500.00 4000.00 231.4 69.16 19.17 0 11.06 16.17 986 2475 10.16 60.15 185 1001 182.60 77.50 47 0.00 236.8 19920803 3500.00 4000.00 234.5 69.15 19.17 0 11.20 -50.71 1077 2649 10.10 41.24 128 678 182.60 77.50 49 0.00 240.0 19920803 3500.00 4000.00 237.6 69.15 19.17 0 11.21 -4.23 1079 3077 10.15 46.21 134 818 182.60 77.50 51 0.00 243.1 19920803 3500.00 4000.00 240.6 69.14 19.17 0 11.18 -32.82 1019 2820 10.17 50.55 143 850 182.60 77.50 54 0.00 246.3 19920803 3500.00 4000.00 243.7 69.14 19.17 0 11.21 -42.76 1053 2737 10.18 47.82 135 760 182.60 77.50 56 0.00 249.4 19920803 3500.00 4000.00 246.8 69.13 19.17 0 11.18 -76.27 1095 2474 10.20 52.18 163 797 182.60 77.50 57 0.00 252.6 19920803 3500.00 4000.00 249.9 69.13 19.17 0 11.29 -6.15 921 2794 10.20 36.75 104 689 182.60 77.50 59 0.00 255.7 19920803 3500.00 4000.00 253.0 69.12 19.17 0 11.24 -9.93 1197 2640 10.18 52.42 157 749 182.60 77.50 62 0.00 258.9 19920803 3500.00 4000.00 256.0 69.12 19.17 0 11.27 88.96 1064 2396 10.22 42.59 131 647 182.60 77.50 66 0.00 262.0 19920803 3500.00 4000.00 259.1 69.11 19.17 0 11.29 3.72 929 2495 10.20 44.09 98 584 182.60 77.50 69 0.00 265.2 19920803 3500.00 4000.00 262.2 69.11 19.17 0 11.30 -20.50 1092 2627 10.24 48.84 124 656 182.60 77.50 72 0.00 268.3 19920803 3500.00 4000.00 265.3 69.10 19.17 0 11.18 3.75 1418 2010 10.26 72.52 262 826 182.60 77.50 74 0.00 271.5 19920803 3500.00 4000.00 268.4 69.10 19.16 0 11.36 2.15 1000 2471 10.23 39.48 99 536 182.60 77.50 77 0.00 274.6 19920803 3500.00 4000.00 271.4 69.09 19.16 0 11.30 -28.00 1160 2346 10.26 48.47 148 656 182.60 77.50 80 0.00 277.7 19920803 3500.00 4000.00 143.3 69.31 19.19 0 10.81 5.72 570 569 8.55 1.00 5 11 182.60 77.50 1 1.19 146.7 19920803 3500.00 4000.00 165.3 69.27 19.19 0 10.78 17.89 671 889 8.49 1.21 5 16 182.60 77.50 5 0.70 169.2 19920803 3500.00 4000.00 187.2 69.24 19.18 0 10.76 20.67 910 1416 8.50 2.10 7 26 182.60 77.50 10 0.30 191.7 19920803 3500.00 4000.00 209.2 69.20 19.18 0 10.90 19.47 1199 2052 8.67 2.28 10 39 182.60 77.50 26 0.00 214.1 19920803 3500.00 4000.00 231.2 69.16 19.17 0 11.12 12.28 1230 2442 8.78 2.34 8 36 182.60 77.50 47 0.00 236.6 19920803 3500.00 4000.00 253.2 69.12 19.17 0 11.29 13.22 1182 2504 8.88 1.91 6 30 182.60 77.50 62 0.00 259.1 19920803 3500.00 4000.00 275.2 69.08 19.16 0 11.39 15.52 1119 2327 8.92 1.78 5 24 182.60 77.50 82 0.00 281.6 19920803 3500.00 4000.00 297.2 69.05 19.16 0 11.43 8.69 1124 2194 9.00 1.74 5 24 182.60 77.50 94 0.00 304.1 19920803 3500.00 4000.00 319.2 69.01 19.15 0 11.45 6.68 1131 2155 9.01 1.94 5 23 182.60 77.50 100 0.00 326.6 19920803 3500.00 4000.00 341.2 68.98 19.15 0 11.46 11.70 1157 2170 9.04 2.18 6 25 182.60 77.50 100 0.00 349.1 19920803 3500.00 4000.00 363.2 68.94 19.15 0 11.45 16.91 1192 2215 9.05 2.36 6 26 182.60 77.50 100 0.00 371.5 19920803 3500.00 4000.00 385.2 68.90 19.14 0 11.42 16.16 1238 2199 9.08 2.57 7 30 182.60 77.50 100 0.00 394.0 19920803 3500.00 4000.00 407.2 68.87 19.14 0 11.38 14.35 1282 2222 9.12 3.10 9 37 182.60 77.50 100 0.00 416.5 19920803 3500.00 4000.00 429.2 68.84 19.13 0 11.34 7.66 1348 2222 9.16 3.35 11 44 182.60 77.50 100 0.00 439.0 19920803 3500.00 4000.00 451.3 68.80 19.13 0 11.30 15.89 1395 2284 9.12 4.75 12 46 182.60 77.50 100 0.00 461.5 19920803 3500.00 4000.00 473.3 68.77 19.13 0 11.25 21.67 1465 2281 9.18 5.61 16 59 182.60 77.50 100 0.00 484.0 19920803 3500.00 4000.00 495.3 68.74 19.12 0 11.20 28.42 1578 2292 9.19 6.91 23 77 182.60 77.50 100 0.00 506.4 19920803 3500.00 4000.00 517.3 68.70 19.12 0 11.14 27.79 1650 2221 9.26 8.81 30 96 182.60 77.50 100 0.00 528.9 19920803 3500.00 4000.00 539.4 68.67 19.11 0 11.10 38.73 1730 2235 9.26 10.80 35 108 182.60 77.50 100 0.00 551.4 19920803 3500.00 4000.00 561.4 68.64 19.11 0 11.05 12.95 1791 2254 9.29 12.90 44 134 182.60 77.50 100 0.00 573.9 19920803 3500.00 4000.00 583.4 68.61 19.11 0 11.01 47.56 1988 2343 9.37 16.27 65 187 182.60 77.50 100 0.00 596.4 19920803 4000.00 4500.00 92.9 69.41 19.20 0 9.80 -16.63 73 73 8.90 13.00 47 47 182.60 77.50 0 3.79 95.2 19920803 4000.00 4500.00 96.0 69.40 19.20 0 10.06 -6.08 137 137 8.91 11.63 41 41 182.60 77.50 1 3.91 98.3 19920803 4000.00 4500.00 99.1 69.40 19.20 0 10.33 -1.45 196 196 8.88 9.76 24 24 182.60 77.50 1 3.73 101.5 19920803 4000.00 4500.00 102.2 69.39 19.20 0 10.33 -3.61 203 203 8.87 11.34 20 20 182.60 77.50 0 3.22 104.6 19920803 4000.00 4500.00 105.3 69.38 19.20 0 10.36 -16.36 217 217 8.87 11.36 20 20 182.60 77.50 0 3.11 107.8 19920803 4000.00 4500.00 108.3 69.38 19.20 0 10.45 -13.01 279 223 9.29 10.53 31 62 182.60 77.50 0 2.80 110.9 19920803 4000.00 4500.00 111.4 69.37 19.20 0 10.60 -13.99 250 254 9.33 8.51 20 49 182.60 77.50 0 2.62 114.1 19920803 4000.00 4500.00 114.5 69.37 19.20 0 10.70 -9.26 243 286 9.42 7.08 19 53 182.60 77.50 0 2.42 117.2 19920803 4000.00 4500.00 117.6 69.36 19.20 0 10.68 2.63 328 302 9.38 8.56 25 57 182.60 77.50 0 2.23 120.4 19920803 4000.00 4500.00 120.6 69.36 19.20 0 10.66 -23.78 369 448 9.43 12.95 32 91 182.60 77.50 0 2.04 123.5 19920803 4000.00 4500.00 123.7 69.35 19.20 0 10.60 -31.79 500 473 9.44 17.40 53 122 182.60 77.50 0 1.89 126.7 19920803 4000.00 4500.00 126.8 69.34 19.20 0 10.68 16.59 494 517 9.48 15.81 48 121 182.60 77.50 0 1.74 129.8 19920803 4000.00 4500.00 129.9 69.34 19.20 0 10.66 -7.73 570 498 9.44 18.44 51 112 182.60 77.50 0 1.62 132.9 19920803 4000.00 4500.00 132.9 69.33 19.19 0 10.69 -9.40 611 533 9.52 16.60 60 134 182.60 77.50 0 1.51 136.1 19920803 4000.00 4500.00 136.0 69.33 19.19 0 10.77 2.47 469 626 9.55 14.48 40 127 182.60 77.50 0 1.41 139.2 19920803 4000.00 4500.00 139.1 69.32 19.19 0 10.77 19.17 501 692 9.60 16.46 48 154 182.60 77.50 0 1.31 142.4 19920803 4000.00 4500.00 142.2 69.32 19.19 0 10.73 16.78 499 625 9.59 18.17 54 157 182.60 77.50 1 1.22 145.5 19920803 4000.00 4500.00 145.2 69.31 19.19 0 10.72 -41.30 534 684 9.61 19.91 59 180 182.60 77.50 1 1.14 148.7 19920803 4000.00 4500.00 148.3 69.31 19.19 0 10.67 2.80 598 694 9.60 24.24 77 212 182.60 77.50 1 1.06 151.8 19920803 4000.00 4500.00 151.4 69.30 19.19 0 10.62 -9.48 685 650 9.60 28.20 97 228 182.60 77.50 2 0.99 155.0 19920803 4000.00 4500.00 154.5 69.29 19.19 0 10.62 57.51 1012 787 9.68 39.16 170 349 182.60 77.50 3 0.92 158.1 19920803 4000.00 4500.00 157.5 69.29 19.19 0 10.65 -4.44 780 820 9.66 33.16 121 306 182.60 77.50 3 0.85 161.3 19920803 4000.00 4500.00 160.6 69.28 19.19 0 10.68 23.11 650 870 9.68 29.73 95 298 182.60 77.50 4 0.79 164.4 19920803 4000.00 4500.00 163.7 69.28 19.19 0 10.63 -47.06 558 896 9.70 36.05 98 356 182.60 77.50 5 0.73 167.6 19920803 4000.00 4500.00 166.8 69.27 19.19 0 10.67 7.93 595 1044 9.72 33.21 94 379 182.60 77.50 6 0.67 170.7 19920803 4000.00 4500.00 169.9 69.27 19.19 0 10.67 19.68 729 1158 9.76 40.91 137 495 182.60 77.50 6 0.61 173.9 19920803 4000.00 4500.00 172.9 69.26 19.19 0 10.61 -0.52 828 1063 9.78 51.36 181 554 182.60 77.50 6 0.55 177.0 19920803 4000.00 4500.00 176.0 69.26 19.19 0 10.71 17.63 654 1519 9.78 41.75 116 593 182.60 77.50 7 0.50 180.2 19920803 4000.00 4500.00 179.1 69.25 19.18 0 10.68 32.01 573 1314 9.82 41.64 111 571 182.60 77.50 8 0.44 183.3 19920803 4000.00 4500.00 182.2 69.24 19.18 0 10.58 45.49 993 1168 9.84 61.21 284 790 182.60 77.50 9 0.39 186.5 19920803 4000.00 4500.00 185.2 69.24 19.18 0 10.67 -9.74 870 1351 9.84 53.71 192 677 182.60 77.50 10 0.34 189.6 19920803 4000.00 4500.00 188.3 69.23 19.18 0 10.67 -18.61 736 1748 9.89 61.00 186 973 182.60 77.50 11 0.29 192.8 19920803 4000.00 4500.00 191.4 69.23 19.18 0 10.67 -47.20 906 1622 9.87 64.33 220 878 182.60 77.50 12 0.24 195.9 19920803 4000.00 4500.00 194.5 69.22 19.18 0 10.77 144.24 589 1627 9.88 42.51 113 681 182.60 77.50 13 0.19 199.1 19920803 4000.00 4500.00 197.6 69.22 19.18 0 10.76 38.65 792 1773 9.88 54.91 162 789 182.60 77.50 14 0.14 202.2 19920803 4000.00 4500.00 200.6 69.21 19.18 0 10.77 111.82 987 1818 9.93 59.68 220 904 182.60 77.50 16 0.09 205.3 19920803 4000.00 4500.00 203.7 69.21 19.18 0 10.75 35.70 1428 1666 9.93 82.93 345 942 182.60 77.50 19 0.05 208.5 19920803 4000.00 4500.00 206.8 69.20 19.18 0 10.93 -23.60 726 2285 9.96 40.57 117 802 182.60 77.50 23 0.01 211.6 19920803 4000.00 4500.00 209.9 69.20 19.18 0 10.75 -77.14 1459 1873 10.00 97.80 457 1301 182.60 77.50 27 0.00 214.8 19920803 4000.00 4500.00 212.9 69.19 19.18 0 10.96 -66.79 976 2313 9.96 50.83 161 811 182.60 77.50 31 0.00 217.9 19920803 4000.00 4500.00 216.0 69.19 19.18 0 10.82 14.13 838 1819 9.98 67.80 195 905 182.60 77.50 35 0.00 221.1 19920803 4000.00 4500.00 219.1 69.18 19.18 0 10.94 76.54 936 2126 10.03 57.10 180 881 182.60 77.50 38 0.00 224.2 19920803 4000.00 4500.00 222.2 69.17 19.17 0 11.00 101.07 941 2445 10.09 55.32 168 950 182.60 77.50 41 0.00 227.4 19920803 4000.00 4500.00 225.3 69.17 19.17 0 10.97 7.32 1001 2174 10.05 57.45 189 881 182.60 77.50 42 0.00 230.5 19920803 4000.00 4500.00 228.3 69.16 19.17 0 11.09 14.05 953 2344 10.09 45.71 136 723 182.60 77.50 45 0.00 233.7 19920803 4000.00 4500.00 231.4 69.16 19.17 0 11.03 -58.05 943 2357 10.11 54.20 166 894 182.60 77.50 47 0.00 236.8 19920803 4000.00 4500.00 234.5 69.15 19.17 0 11.11 -21.62 999 2545 10.13 53.71 145 802 182.60 77.50 49 0.00 240.0 19920803 4000.00 4500.00 237.6 69.15 19.17 0 11.09 8.78 993 2578 10.14 58.44 161 903 182.60 77.50 51 0.00 243.1 19920803 4000.00 4500.00 240.6 69.14 19.17 0 11.13 128.37 866 2803 10.17 51.32 134 951 182.60 77.50 54 0.00 246.3 19920803 4000.00 4500.00 243.7 69.14 19.17 0 11.19 115.24 940 2573 10.18 44.72 120 722 182.60 77.50 56 0.00 249.4 19920803 4000.00 4500.00 246.8 69.13 19.17 0 11.20 136.14 1252 2719 10.18 55.33 172 805 182.60 77.50 57 0.00 252.6 19920803 4000.00 4500.00 249.9 69.13 19.17 0 11.18 -50.43 1104 2361 10.14 53.76 155 703 182.60 77.50 59 0.00 255.7 19920803 4000.00 4500.00 253.0 69.12 19.17 0 11.25 -2.92 899 2498 10.16 40.91 101 608 182.60 77.50 62 0.00 258.9 19920803 4000.00 4500.00 256.0 69.12 19.17 0 11.22 0.37 1117 2405 10.17 51.49 150 695 182.60 77.50 66 0.00 262.0 19920803 4000.00 4500.00 259.1 69.11 19.17 0 11.28 16.05 1095 2918 10.23 45.93 125 730 182.60 77.50 69 0.00 265.2 19920803 4000.00 4500.00 262.2 69.11 19.17 0 11.35 0.35 921 2651 10.22 34.47 86 551 182.60 77.50 72 0.00 268.3 19920803 4000.00 4500.00 265.3 69.10 19.17 0 11.23 33.96 1012 2477 10.27 50.09 144 786 182.60 77.50 74 0.00 271.5 19920803 4000.00 4500.00 268.4 69.10 19.16 0 11.35 -73.79 1028 2499 10.25 39.09 108 577 182.60 77.50 77 0.00 274.6 19920803 4000.00 4500.00 271.4 69.09 19.16 0 11.40 7.70 848 2643 10.27 30.23 75 533 182.60 77.50 80 0.00 277.7 19920803 4000.00 4500.00 143.3 69.31 19.19 0 10.72 6.20 573 573 8.35 1.01 4 9 182.60 77.50 1 1.19 146.7 19920803 4000.00 4500.00 165.3 69.27 19.19 0 10.71 12.42 718 875 8.42 1.48 6 16 182.60 77.50 5 0.70 169.2 19920803 4000.00 4500.00 187.2 69.24 19.18 0 10.74 15.89 925 1415 8.48 2.19 8 27 182.60 77.50 10 0.30 191.7 19920803 4000.00 4500.00 209.2 69.20 19.18 0 10.88 8.21 1160 2004 8.60 2.44 9 36 182.60 77.50 26 0.00 214.1 19920803 4000.00 4500.00 231.2 69.16 19.17 0 11.08 4.87 1186 2342 8.73 2.29 8 33 182.60 77.50 47 0.00 236.6 19920803 4000.00 4500.00 253.2 69.12 19.17 0 11.25 5.97 1154 2445 8.87 1.97 6 31 182.60 77.50 62 0.00 259.1 19920803 4000.00 4500.00 275.2 69.08 19.16 0 11.36 1.75 1093 2294 8.94 1.90 5 26 182.60 77.50 82 0.00 281.6 19920803 4000.00 4500.00 297.2 69.05 19.16 0 11.43 -4.04 1061 2203 8.95 1.81 4 21 182.60 77.50 94 0.00 304.1 19920803 4000.00 4500.00 319.2 69.01 19.15 0 11.46 -2.02 1090 2149 8.99 1.97 5 21 182.60 77.50 100 0.00 326.6 19920803 4000.00 4500.00 341.2 68.98 19.15 0 11.46 -2.23 1124 2160 9.05 2.09 5 24 182.60 77.50 100 0.00 349.1 19920803 4000.00 4500.00 363.2 68.94 19.15 0 11.45 4.75 1178 2184 9.06 2.35 6 26 182.60 77.50 100 0.00 371.5 19920803 4000.00 4500.00 385.2 68.90 19.14 0 11.43 3.96 1234 2208 9.09 2.69 8 32 182.60 77.50 100 0.00 394.0 19920803 4000.00 4500.00 407.2 68.87 19.14 0 11.39 0.36 1277 2240 9.09 3.25 8 34 182.60 77.50 100 0.00 416.5 19920803 4000.00 4500.00 429.2 68.84 19.13 0 11.35 8.31 1333 2252 9.11 3.44 10 39 182.60 77.50 100 0.00 439.0 19920803 4000.00 4500.00 451.3 68.80 19.13 0 11.30 12.70 1427 2272 9.17 4.41 13 50 182.60 77.50 100 0.00 461.5 19920803 4000.00 4500.00 473.3 68.77 19.13 0 11.24 19.19 1536 2277 9.18 5.59 18 64 182.60 77.50 100 0.00 484.0 19920803 4000.00 4500.00 495.3 68.74 19.12 0 11.19 23.75 1576 2255 9.23 6.82 24 80 182.60 77.50 100 0.00 506.4 19920803 4000.00 4500.00 517.3 68.70 19.12 0 11.15 32.95 1627 2311 9.21 8.74 27 88 182.60 77.50 100 0.00 528.9 19920803 4000.00 4500.00 539.4 68.67 19.11 0 11.09 23.90 1713 2240 9.26 10.61 34 107 182.60 77.50 100 0.00 551.4 19920803 4000.00 4500.00 561.4 68.64 19.11 0 11.07 9.36 1706 2413 9.31 11.97 41 138 182.60 77.50 100 0.00 573.9 19920803 4000.00 4500.00 583.4 68.61 19.11 0 11.04 8.43 1638 2421 9.34 15.11 44 156 182.60 77.50 100 0.00 596.4 19920803 4500.00 5000.00 92.9 69.41 19.20 0 9.82 -12.02 76 76 8.92 11.58 54 54 182.60 77.50 0 3.93 95.2 19920803 4500.00 5000.00 96.0 69.40 19.20 0 10.17 4.48 204 204 8.99 10.23 54 54 182.60 77.50 1 4.07 98.3 19920803 4500.00 5000.00 99.1 69.40 19.20 0 10.42 -10.70 270 270 8.94 9.43 34 34 182.60 77.50 1 4.01 101.5 19920803 4500.00 5000.00 102.2 69.39 19.20 0 10.36 -23.07 243 243 8.90 11.85 27 27 182.60 77.50 0 3.68 104.6 19920803 4500.00 5000.00 105.3 69.38 19.20 0 10.35 -10.40 206 206 8.87 12.10 18 18 182.60 77.50 0 2.73 107.8 19920803 4500.00 5000.00 108.3 69.38 19.20 0 10.44 -14.02 237 219 9.32 10.81 28 63 182.60 77.50 0 2.80 110.9 19920803 4500.00 5000.00 111.4 69.37 19.20 0 10.58 -26.67 225 235 9.35 8.14 21 51 182.60 77.50 0 2.62 114.1 19920803 4500.00 5000.00 114.5 69.37 19.20 0 10.69 -17.70 271 276 9.37 7.76 20 48 182.60 77.50 0 2.42 117.2 19920803 4500.00 5000.00 117.6 69.36 19.20 0 10.62 -24.85 400 325 9.36 11.12 34 70 182.60 77.50 0 2.23 120.4 19920803 4500.00 5000.00 120.6 69.36 19.20 0 10.60 -14.05 432 420 9.43 14.13 44 105 182.60 77.50 0 2.04 123.5 19920803 4500.00 5000.00 123.7 69.35 19.20 0 10.67 21.16 534 505 9.47 14.71 49 114 182.60 77.50 0 1.89 126.7 19920803 4500.00 5000.00 126.8 69.34 19.20 0 10.64 19.45 487 418 9.46 15.16 49 106 182.60 77.50 0 1.74 129.8 19920803 4500.00 5000.00 129.9 69.34 19.20 0 10.71 18.05 539 500 9.48 14.72 49 111 182.60 77.50 0 1.62 132.9 19920803 4500.00 5000.00 132.9 69.33 19.19 0 10.70 21.99 599 532 9.54 17.54 63 142 182.60 77.50 0 1.51 136.1 19920803 4500.00 5000.00 136.0 69.33 19.19 0 10.73 1.58 519 564 9.49 15.93 48 121 182.60 77.50 0 1.41 139.2 19920803 4500.00 5000.00 139.1 69.32 19.19 0 10.73 33.87 447 584 9.57 16.38 43 132 182.60 77.50 0 1.31 142.4 19920803 4500.00 5000.00 142.2 69.32 19.19 0 10.64 12.31 659 510 9.59 22.69 90 181 182.60 77.50 1 1.22 145.5 19920803 4500.00 5000.00 145.2 69.31 19.19 0 10.70 1.04 612 656 9.59 21.85 72 186 182.60 77.50 1 1.14 148.7 19920803 4500.00 5000.00 148.3 69.31 19.19 0 10.69 10.57 527 633 9.58 20.70 65 180 182.60 77.50 1 1.06 151.8 19920803 4500.00 5000.00 151.4 69.30 19.19 0 10.65 11.11 652 599 9.60 24.97 90 203 182.60 77.50 2 0.99 155.0 19920803 4500.00 5000.00 154.5 69.29 19.19 0 10.63 -17.29 648 781 9.65 30.47 98 283 182.60 77.50 3 0.92 158.1 19920803 4500.00 5000.00 157.5 69.29 19.19 0 10.68 37.94 640 736 9.65 27.68 93 252 182.60 77.50 3 0.85 161.3 19920803 4500.00 5000.00 160.6 69.28 19.19 0 10.67 -6.05 827 899 9.68 35.87 124 328 182.60 77.50 4 0.79 164.4 19920803 4500.00 5000.00 163.7 69.28 19.19 0 10.71 -16.27 618 986 9.67 30.02 87 308 182.60 77.50 5 0.73 167.6 19920803 4500.00 5000.00 166.8 69.27 19.19 0 10.71 91.00 759 1210 9.71 35.96 114 415 182.60 77.50 6 0.67 170.7 19920803 4500.00 5000.00 169.9 69.27 19.19 0 10.70 25.85 723 1134 9.72 38.76 114 407 182.60 77.50 6 0.61 173.9 19920803 4500.00 5000.00 172.9 69.26 19.19 0 10.59 119.62 819 939 9.77 51.98 180 503 182.60 77.50 6 0.55 177.0 19920803 4500.00 5000.00 176.0 69.26 19.19 0 10.75 -45.48 636 1487 9.81 33.56 106 551 182.60 77.50 7 0.50 180.2 19920803 4500.00 5000.00 179.1 69.25 19.18 0 10.63 23.52 1217 1276 9.83 66.42 311 781 182.60 77.50 8 0.44 183.3 19920803 4500.00 5000.00 182.2 69.24 19.18 0 10.80 -1.87 677 1604 9.81 36.63 100 528 182.60 77.50 9 0.39 186.5 19920803 4500.00 5000.00 185.2 69.24 19.18 0 10.75 101.61 1023 2044 9.87 58.99 228 997 182.60 77.50 10 0.34 189.6 19920803 4500.00 5000.00 188.3 69.23 19.18 0 10.69 13.28 1336 1484 9.85 59.79 297 788 182.60 77.50 11 0.29 192.8 19920803 4500.00 5000.00 191.4 69.23 19.18 0 10.72 -19.98 798 1505 9.83 50.38 155 649 182.60 77.50 12 0.24 195.9 19920803 4500.00 5000.00 194.5 69.22 19.18 0 10.75 26.07 766 2013 9.92 57.57 180 1039 182.60 77.50 13 0.19 199.1 19920803 4500.00 5000.00 197.6 69.22 19.18 0 10.86 54.30 807 2177 9.93 47.54 134 811 182.60 77.50 14 0.14 202.2 19920803 4500.00 5000.00 200.6 69.21 19.18 0 10.78 97.08 1302 2310 9.99 76.45 323 1280 182.60 77.50 16 0.09 205.3 19920803 4500.00 5000.00 203.7 69.21 19.18 0 10.79 -25.22 1052 1984 9.95 73.22 239 989 182.60 77.50 19 0.05 208.5 19920803 4500.00 5000.00 206.8 69.20 19.18 0 10.81 7.47 985 1852 9.97 64.88 220 902 182.60 77.50 23 0.01 211.6 19920803 4500.00 5000.00 209.9 69.20 19.18 0 10.94 -50.69 760 2290 10.01 43.86 128 841 182.60 77.50 27 0.00 214.8 19920803 4500.00 5000.00 212.9 69.19 19.18 0 10.88 70.67 969 1908 9.99 57.30 195 832 182.60 77.50 31 0.00 217.9 19920803 4500.00 5000.00 216.0 69.19 19.18 0 10.84 104.42 1190 2177 10.04 76.28 315 1240 182.60 77.50 35 0.00 221.1 19920803 4500.00 5000.00 219.1 69.18 19.18 0 11.00 -100.87 823 2283 10.05 47.64 138 831 182.60 77.50 38 0.00 224.2 19920803 4500.00 5000.00 222.2 69.17 19.17 0 10.84 86.39 1166 1697 10.02 79.74 304 964 182.60 77.50 41 0.00 227.4 19920803 4500.00 5000.00 225.3 69.17 19.17 0 11.03 40.58 779 2325 10.06 46.20 121 787 182.60 77.50 42 0.00 230.5 19920803 4500.00 5000.00 228.3 69.16 19.17 0 11.07 62.29 884 2744 10.08 45.30 131 880 182.60 77.50 45 0.00 233.7 19920803 4500.00 5000.00 231.4 69.16 19.17 0 11.01 -135.04 1183 2336 10.09 64.54 222 945 182.60 77.50 47 0.00 236.8 19920803 4500.00 5000.00 234.5 69.15 19.17 0 11.00 2.25 1234 2283 10.10 62.67 238 959 182.60 77.50 49 0.00 240.0 19920803 4500.00 5000.00 237.6 69.15 19.17 0 11.04 31.45 1273 2443 10.09 72.65 228 921 182.60 77.50 51 0.00 243.1 19920803 4500.00 5000.00 240.6 69.14 19.17 0 11.14 -32.17 1395 2682 10.13 60.96 196 827 182.60 77.50 54 0.00 246.3 19920803 4500.00 5000.00 243.7 69.14 19.17 0 11.13 80.81 1218 2568 10.11 63.21 177 794 182.60 77.50 56 0.00 249.4 19920803 4500.00 5000.00 246.8 69.13 19.17 0 11.17 56.22 1119 2656 10.16 50.98 162 819 182.60 77.50 57 0.00 252.6 19920803 4500.00 5000.00 249.9 69.13 19.17 0 11.17 -16.03 1168 2652 10.19 59.20 176 869 182.60 77.50 59 0.00 255.7 19920803 4500.00 5000.00 253.0 69.12 19.17 0 11.21 18.12 1196 2592 10.18 52.49 159 746 182.60 77.50 62 0.00 258.9 19920803 4500.00 5000.00 256.0 69.12 19.17 0 11.13 -39.66 1067 1988 10.16 61.05 165 670 182.60 77.50 66 0.00 262.0 19920803 4500.00 5000.00 259.1 69.11 19.17 0 11.22 24.76 919 2308 10.20 43.13 120 664 182.60 77.50 69 0.00 265.2 19920803 4500.00 5000.00 262.2 69.11 19.17 0 11.17 19.29 1247 2272 10.20 72.44 190 763 182.60 77.50 72 0.00 268.3 19920803 4500.00 5000.00 265.3 69.10 19.17 0 11.21 9.19 1321 2150 10.24 61.40 204 737 182.60 77.50 74 0.00 271.5 19920803 4500.00 5000.00 268.4 69.10 19.16 0 11.20 -27.32 1229 2492 10.23 63.23 186 830 182.60 77.50 77 0.00 274.6 19920803 4500.00 5000.00 271.4 69.09 19.16 0 11.35 70.24 949 2381 10.23 37.64 96 537 182.60 77.50 80 0.00 277.7 19920803 4500.00 5000.00 143.3 69.31 19.19 0 10.72 9.43 570 578 8.32 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 4500.00 5000.00 165.3 69.27 19.19 0 10.72 17.56 693 879 8.41 1.34 5 15 182.60 77.50 5 0.70 169.2 19920803 4500.00 5000.00 187.2 69.24 19.18 0 10.76 5.67 933 1443 8.48 2.10 7 26 182.60 77.50 10 0.30 191.7 19920803 4500.00 5000.00 209.2 69.20 19.18 0 10.89 1.50 1120 1978 8.59 2.39 8 32 182.60 77.50 26 0.00 214.1 19920803 4500.00 5000.00 231.2 69.16 19.17 0 11.06 -4.70 1183 2299 8.77 2.38 8 37 182.60 77.50 47 0.00 236.6 19920803 4500.00 5000.00 253.2 69.12 19.17 0 11.24 -1.26 1157 2446 8.83 2.07 7 31 182.60 77.50 62 0.00 259.1 19920803 4500.00 5000.00 275.2 69.08 19.16 0 11.35 -6.64 1097 2328 8.87 1.90 5 24 182.60 77.50 82 0.00 281.6 19920803 4500.00 5000.00 297.2 69.05 19.16 0 11.42 -12.41 1094 2194 8.96 1.93 5 22 182.60 77.50 94 0.00 304.1 19920803 4500.00 5000.00 319.2 69.01 19.15 0 11.46 -8.89 1100 2138 9.03 1.84 5 23 182.60 77.50 100 0.00 326.6 19920803 4500.00 5000.00 341.2 68.98 19.15 0 11.46 -6.68 1152 2154 9.01 2.09 5 23 182.60 77.50 100 0.00 349.1 19920803 4500.00 5000.00 363.2 68.94 19.15 0 11.45 -9.59 1194 2185 9.08 2.24 6 27 182.60 77.50 100 0.00 371.5 19920803 4500.00 5000.00 385.2 68.90 19.14 0 11.43 -12.18 1222 2240 9.10 2.80 7 30 182.60 77.50 100 0.00 394.0 19920803 4500.00 5000.00 407.2 68.87 19.14 0 11.39 -12.56 1275 2235 9.13 3.13 9 36 182.60 77.50 100 0.00 416.5 19920803 4500.00 5000.00 429.2 68.84 19.13 0 11.35 -5.36 1327 2255 9.12 3.39 10 39 182.60 77.50 100 0.00 439.0 19920803 4500.00 5000.00 451.3 68.80 19.13 0 11.31 -3.74 1423 2320 9.16 4.76 13 51 182.60 77.50 100 0.00 461.5 19920803 4500.00 5000.00 473.3 68.77 19.13 0 11.25 -10.32 1509 2297 9.14 5.84 17 59 182.60 77.50 100 0.00 484.0 19920803 4500.00 5000.00 495.3 68.74 19.12 0 11.20 -10.23 1594 2317 9.18 7.30 21 71 182.60 77.50 100 0.00 506.4 19920803 4500.00 5000.00 517.3 68.70 19.12 0 11.14 -17.84 1710 2301 9.22 9.23 27 89 182.60 77.50 100 0.00 528.9 19920803 4500.00 5000.00 539.4 68.67 19.11 0 11.10 15.61 1755 2308 9.28 10.81 39 120 182.60 77.50 100 0.00 551.4 19920803 4500.00 5000.00 561.4 68.64 19.11 0 11.06 19.52 1768 2370 9.31 13.09 45 142 182.60 77.50 100 0.00 573.9 19920803 4500.00 5000.00 583.4 68.61 19.11 0 11.01 36.92 2036 2396 9.36 16.49 65 185 182.60 77.50 100 0.00 596.4 19920803 5000.00 5500.00 92.9 69.41 19.20 3 9.71 29.71 64 64 8.62 19.97 12 12 182.60 77.50 0 0.00 95.2 19920803 5000.00 5500.00 96.0 69.40 19.20 0 10.23 12.64 163 163 8.91 9.63 30 30 182.60 77.50 1 3.88 98.3 19920803 5000.00 5500.00 99.1 69.40 19.20 0 10.50 -0.79 178 178 8.86 5.85 16 16 182.60 77.50 1 3.74 101.5 19920803 5000.00 5500.00 102.2 69.39 19.20 0 10.35 6.07 191 191 8.87 11.27 20 20 182.60 77.50 0 3.44 104.6 19920803 5000.00 5500.00 105.3 69.38 19.20 0 10.31 -20.94 215 215 8.92 13.57 24 24 182.60 77.50 0 3.12 107.8 19920803 5000.00 5500.00 108.3 69.38 19.20 0 10.43 -7.12 302 212 9.32 12.18 37 69 182.60 77.50 0 2.80 110.9 19920803 5000.00 5500.00 111.4 69.37 19.20 0 10.69 -12.55 236 272 9.39 7.16 18 48 182.60 77.50 0 2.62 114.1 19920803 5000.00 5500.00 114.5 69.37 19.20 0 10.73 -17.67 260 265 9.40 7.01 18 45 182.60 77.50 0 2.42 117.2 19920803 5000.00 5500.00 117.6 69.36 19.20 0 10.68 -8.05 421 377 9.40 11.26 34 75 182.60 77.50 0 2.23 120.4 19920803 5000.00 5500.00 120.6 69.36 19.20 0 10.67 -3.77 498 438 9.43 13.51 43 95 182.60 77.50 0 2.04 123.5 19920803 5000.00 5500.00 123.7 69.35 19.20 0 10.65 23.46 549 396 9.43 14.33 52 98 182.60 77.50 0 1.89 126.7 19920803 5000.00 5500.00 126.8 69.34 19.20 0 10.74 11.07 494 503 9.48 13.54 42 102 182.60 77.50 0 1.74 129.8 19920803 5000.00 5500.00 129.9 69.34 19.20 0 10.74 16.30 494 477 9.53 13.52 46 109 182.60 77.50 0 1.62 132.9 19920803 5000.00 5500.00 132.9 69.33 19.19 0 10.80 -5.64 435 563 9.57 12.73 34 106 182.60 77.50 0 1.51 136.1 19920803 5000.00 5500.00 136.0 69.33 19.19 0 10.70 -15.87 579 495 9.50 17.07 58 122 182.60 77.50 0 1.41 139.2 19920803 5000.00 5500.00 139.1 69.32 19.19 0 10.77 7.24 437 578 9.60 15.36 42 130 182.60 77.50 0 1.31 142.4 19920803 5000.00 5500.00 142.2 69.32 19.19 0 10.71 8.16 540 559 9.56 19.06 58 145 182.60 77.50 1 1.22 145.5 19920803 5000.00 5500.00 145.2 69.31 19.19 0 10.71 -4.40 530 606 9.62 20.70 63 172 182.60 77.50 1 1.14 148.7 19920803 5000.00 5500.00 148.3 69.31 19.19 0 10.63 17.92 599 538 9.60 25.81 87 194 182.60 77.50 1 1.06 151.8 19920803 5000.00 5500.00 151.4 69.30 19.19 0 10.78 5.11 427 759 9.66 18.62 45 182 182.60 77.50 2 0.99 155.0 19920803 5000.00 5500.00 154.5 69.29 19.19 0 10.74 8.63 620 847 9.67 25.16 78 246 182.60 77.50 3 0.92 158.1 19920803 5000.00 5500.00 157.5 69.29 19.19 0 10.82 -9.17 542 1017 9.68 21.87 54 229 182.60 77.50 3 0.85 161.3 19920803 5000.00 5500.00 160.6 69.28 19.19 0 10.70 0.75 610 927 9.69 31.08 85 300 182.60 77.50 4 0.79 164.4 19920803 5000.00 5500.00 163.7 69.28 19.19 0 10.76 -6.52 557 1004 9.71 26.57 70 284 182.60 77.50 5 0.73 167.6 19920803 5000.00 5500.00 166.8 69.27 19.19 0 10.76 26.55 609 1126 9.73 28.56 88 356 182.60 77.50 6 0.67 170.7 19920803 5000.00 5500.00 169.9 69.27 19.19 0 10.73 36.04 608 1015 9.71 31.75 89 331 182.60 77.50 6 0.61 173.9 19920803 5000.00 5500.00 172.9 69.26 19.19 0 10.74 82.06 831 1498 9.80 43.06 138 568 182.60 77.50 6 0.55 177.0 19920803 5000.00 5500.00 176.0 69.26 19.19 0 10.75 57.52 677 1339 9.80 33.80 108 481 182.60 77.50 7 0.50 180.2 19920803 5000.00 5500.00 179.1 69.25 19.18 0 10.62 56.97 693 938 9.77 44.14 149 466 182.60 77.50 8 0.44 183.3 19920803 5000.00 5500.00 182.2 69.24 19.18 0 10.74 5.79 781 1498 9.83 41.93 140 602 182.60 77.50 9 0.39 186.5 19920803 5000.00 5500.00 185.2 69.24 19.18 0 10.70 4.98 704 1377 9.83 46.01 141 613 182.60 77.50 10 0.34 189.6 19920803 5000.00 5500.00 188.3 69.23 19.18 0 10.74 -1.48 730 1484 9.84 44.40 140 626 182.60 77.50 11 0.29 192.8 19920803 5000.00 5500.00 191.4 69.23 19.18 0 10.74 -69.19 842 1501 9.86 53.57 177 695 182.60 77.50 12 0.24 195.9 19920803 5000.00 5500.00 194.5 69.22 19.18 0 10.83 65.52 628 1830 9.90 38.02 112 710 182.60 77.50 13 0.19 199.1 19920803 5000.00 5500.00 197.6 69.22 19.18 0 10.79 -69.63 825 1655 9.93 49.24 153 700 182.60 77.50 14 0.14 202.2 19920803 5000.00 5500.00 200.6 69.21 19.18 0 10.83 4.56 829 1724 9.93 46.02 156 710 182.60 77.50 16 0.09 205.3 19920803 5000.00 5500.00 203.7 69.21 19.18 0 10.75 -103.86 1029 1914 9.98 78.53 267 1106 182.60 77.50 19 0.05 208.5 19920803 5000.00 5500.00 206.8 69.20 19.18 0 10.88 59.46 1002 2089 9.92 58.89 178 789 182.60 77.50 23 0.01 211.6 19920803 5000.00 5500.00 209.9 69.20 19.18 0 10.80 19.60 1260 2144 10.02 81.76 356 1316 182.60 77.50 27 0.00 214.8 19920803 5000.00 5500.00 212.9 69.19 19.18 0 10.90 -50.07 996 2204 10.03 61.99 205 993 182.60 77.50 31 0.00 217.9 19920803 5000.00 5500.00 216.0 69.19 19.18 0 10.89 -102.89 1165 1938 10.00 63.67 247 888 182.60 77.50 35 0.00 221.1 19920803 5000.00 5500.00 219.1 69.18 19.18 0 10.91 -62.22 832 1757 10.03 54.36 157 730 182.60 77.50 38 0.00 224.2 19920803 5000.00 5500.00 222.2 69.17 19.17 0 10.87 -61.09 870 1742 10.03 60.15 204 876 182.60 77.50 41 0.00 227.4 19920803 5000.00 5500.00 225.3 69.17 19.17 0 10.92 38.32 1095 2208 10.08 68.10 232 1010 182.60 77.50 42 0.00 230.5 19920803 5000.00 5500.00 228.3 69.16 19.17 0 10.97 81.56 999 2491 10.10 75.02 204 1091 182.60 77.50 45 0.00 233.7 19920803 5000.00 5500.00 231.4 69.16 19.17 0 11.03 -7.46 935 2479 10.06 53.08 160 912 182.60 77.50 47 0.00 236.8 19920803 5000.00 5500.00 234.5 69.15 19.17 0 10.92 30.57 1192 1744 10.04 67.65 273 863 182.60 77.50 49 0.00 240.0 19920803 5000.00 5500.00 237.6 69.15 19.17 0 11.06 10.27 1029 2304 10.15 61.96 175 864 182.60 77.50 51 0.00 243.1 19920803 5000.00 5500.00 240.6 69.14 19.17 0 11.08 -45.47 1174 2578 10.18 61.25 220 1043 182.60 77.50 54 0.00 246.3 19920803 5000.00 5500.00 243.7 69.14 19.17 0 11.14 -30.41 984 2679 10.20 54.40 162 949 182.60 77.50 56 0.00 249.4 19920803 5000.00 5500.00 246.8 69.13 19.17 0 11.11 -37.29 1366 2923 10.20 76.49 266 1222 182.60 77.50 57 0.00 252.6 19920803 5000.00 5500.00 249.9 69.13 19.17 0 11.15 31.45 1159 2562 10.19 54.74 183 872 182.60 77.50 59 0.00 255.7 19920803 5000.00 5500.00 253.0 69.12 19.17 0 11.10 -42.48 1061 2629 10.20 69.90 199 1067 182.60 77.50 62 0.00 258.9 19920803 5000.00 5500.00 256.0 69.12 19.17 0 11.25 25.84 978 2791 10.24 43.37 126 791 182.60 77.50 66 0.00 262.0 19920803 5000.00 5500.00 259.1 69.11 19.17 0 11.23 6.80 1218 2647 10.21 57.71 164 790 182.60 77.50 69 0.00 265.2 19920803 5000.00 5500.00 262.2 69.11 19.17 0 11.33 31.51 971 2941 10.24 39.81 102 688 182.60 77.50 72 0.00 268.3 19920803 5000.00 5500.00 265.3 69.10 19.17 0 11.30 53.31 887 2769 10.24 38.71 99 684 182.60 77.50 74 0.00 271.5 19920803 5000.00 5500.00 268.4 69.10 19.16 0 11.28 58.61 1024 2355 10.23 45.84 124 622 182.60 77.50 77 0.00 274.6 19920803 5000.00 5500.00 271.4 69.09 19.16 0 11.28 17.42 1188 2312 10.23 47.22 149 624 182.60 77.50 80 0.00 277.7 19920803 5000.00 5500.00 143.3 69.31 19.19 0 10.76 3.87 560 575 8.41 1.00 4 9 182.60 77.50 1 1.19 146.7 19920803 5000.00 5500.00 165.3 69.27 19.19 0 10.75 6.62 718 882 8.45 1.32 5 16 182.60 77.50 5 0.70 169.2 19920803 5000.00 5500.00 187.2 69.24 19.18 0 10.78 1.00 1000 1465 8.48 1.95 7 25 182.60 77.50 10 0.30 191.7 19920803 5000.00 5500.00 209.2 69.20 19.18 0 10.90 16.24 1135 2020 8.61 2.41 9 35 182.60 77.50 26 0.00 214.1 19920803 5000.00 5500.00 231.2 69.16 19.17 0 11.07 11.09 1141 2315 8.74 2.41 8 35 182.60 77.50 47 0.00 236.6 19920803 5000.00 5500.00 253.2 69.12 19.17 0 11.24 6.40 1103 2456 8.80 2.03 5 27 182.60 77.50 62 0.00 259.1 19920803 5000.00 5500.00 275.2 69.08 19.16 0 11.36 -3.19 1069 2293 8.90 1.73 5 24 182.60 77.50 82 0.00 281.6 19920803 5000.00 5500.00 297.2 69.05 19.16 0 11.44 -8.77 1075 2209 8.98 1.79 5 23 182.60 77.50 94 0.00 304.1 19920803 5000.00 5500.00 319.2 69.01 19.15 0 11.48 -10.75 1085 2165 9.02 1.74 5 22 182.60 77.50 100 0.00 326.6 19920803 5000.00 5500.00 341.2 68.98 19.15 0 11.48 -14.05 1114 2193 9.08 2.07 5 25 182.60 77.50 100 0.00 349.1 19920803 5000.00 5500.00 363.2 68.94 19.15 0 11.47 -16.41 1166 2218 9.05 2.35 6 26 182.60 77.50 100 0.00 371.5 19920803 5000.00 5500.00 385.2 68.90 19.14 0 11.44 -26.67 1211 2223 9.10 2.68 7 31 182.60 77.50 100 0.00 394.0 19920803 5000.00 5500.00 407.2 68.87 19.14 0 11.39 -12.78 1279 2249 9.12 3.11 9 36 182.60 77.50 100 0.00 416.5 19920803 5000.00 5500.00 429.2 68.84 19.13 0 11.35 -9.83 1343 2275 9.10 3.92 11 41 182.60 77.50 100 0.00 439.0 19920803 5000.00 5500.00 451.3 68.80 19.13 0 11.30 -24.36 1428 2281 9.17 4.76 13 51 182.60 77.50 100 0.00 461.5 19920803 5000.00 5500.00 473.3 68.77 19.13 0 11.24 -12.80 1542 2274 9.17 5.81 18 62 182.60 77.50 100 0.00 484.0 19920803 5000.00 5500.00 495.3 68.74 19.12 0 11.20 -13.99 1568 2225 9.18 6.97 21 70 182.60 77.50 100 0.00 506.4 19920803 5000.00 5500.00 517.3 68.70 19.12 0 11.16 12.72 1633 2334 9.23 8.11 27 89 182.60 77.50 100 0.00 528.9 19920803 5000.00 5500.00 539.4 68.67 19.11 0 11.11 5.67 1808 2374 9.29 9.96 40 123 182.60 77.50 100 0.00 551.4 19920803 5000.00 5500.00 561.4 68.64 19.11 0 11.05 -0.24 1940 2350 9.31 14.25 50 147 182.60 77.50 100 0.00 573.9 19920803 5000.00 5500.00 583.4 68.61 19.11 0 10.99 17.04 2079 2419 9.37 18.63 72 204 182.60 77.50 100 0.00 596.4 19920803 5500.00 10000.00 92.9 69.41 19.20 0 9.76 -20.94 84 84 9.07 13.60 87 87 182.60 77.50 0 4.04 95.2 19920803 5500.00 10000.00 96.0 69.40 19.20 0 10.23 -28.64 177 177 8.85 9.47 29 29 182.60 77.50 1 3.86 98.3 19920803 5500.00 10000.00 99.1 69.40 19.20 0 10.46 -2.93 143 143 8.76 6.11 11 11 182.60 77.50 1 3.45 101.5 19920803 5500.00 10000.00 102.2 69.39 19.20 0 10.35 -13.69 235 235 8.89 11.37 26 26 182.60 77.50 0 3.65 104.6 19920803 5500.00 10000.00 105.3 69.38 19.20 0 10.34 -8.74 242 242 8.90 13.58 23 23 182.60 77.50 0 2.95 107.8 19920803 5500.00 10000.00 108.3 69.38 19.20 0 10.43 -3.90 226 241 9.35 11.32 29 73 182.60 77.50 0 2.80 110.9 19920803 5500.00 10000.00 111.4 69.37 19.20 0 10.54 -8.85 243 248 9.32 9.06 22 55 182.60 77.50 0 2.62 114.1 19920803 5500.00 10000.00 114.5 69.37 19.20 0 10.55 -6.67 364 276 9.34 10.99 36 69 182.60 77.50 0 2.42 117.2 19920803 5500.00 10000.00 117.6 69.36 19.20 0 10.54 17.86 491 378 9.38 15.93 54 106 182.60 77.50 0 2.23 120.4 19920803 5500.00 10000.00 120.6 69.36 19.20 0 10.57 15.00 504 435 9.40 15.46 53 115 182.60 77.50 0 2.04 123.5 19920803 5500.00 10000.00 123.7 69.35 19.20 0 10.62 28.41 457 460 9.46 14.08 48 117 182.60 77.50 0 1.89 126.7 19920803 5500.00 10000.00 126.8 69.34 19.20 0 10.63 32.45 535 462 9.44 16.22 53 115 182.60 77.50 0 1.74 129.8 19920803 5500.00 10000.00 129.9 69.34 19.20 0 10.65 11.75 494 479 9.51 16.31 53 127 182.60 77.50 0 1.62 132.9 19920803 5500.00 10000.00 132.9 69.33 19.19 0 10.67 2.98 588 517 9.51 15.25 61 135 182.60 77.50 0 1.51 136.1 19920803 5500.00 10000.00 136.0 69.33 19.19 0 10.68 17.30 455 540 9.53 16.26 46 131 182.60 77.50 0 1.41 139.2 19920803 5500.00 10000.00 139.1 69.32 19.19 0 10.64 -4.57 647 586 9.52 21.20 78 173 182.60 77.50 0 1.31 142.4 19920803 5500.00 10000.00 142.2 69.32 19.19 0 10.64 39.77 551 526 9.52 18.99 61 143 182.60 77.50 1 1.22 145.5 19920803 5500.00 10000.00 145.2 69.31 19.19 0 10.62 19.44 601 580 9.56 22.54 84 197 182.60 77.50 1 1.14 148.7 19920803 5500.00 10000.00 148.3 69.31 19.19 0 10.66 -37.39 504 660 9.62 22.97 68 207 182.60 77.50 1 1.06 151.8 19920803 5500.00 10000.00 151.4 69.30 19.19 0 10.71 -30.75 537 761 9.62 23.20 68 219 182.60 77.50 2 0.99 155.0 19920803 5500.00 10000.00 154.5 69.29 19.19 0 10.63 9.09 717 706 9.61 29.28 104 248 182.60 77.50 3 0.92 158.1 19920803 5500.00 10000.00 157.5 69.29 19.19 0 10.65 -26.98 672 847 9.62 30.99 92 273 182.60 77.50 3 0.85 161.3 19920803 5500.00 10000.00 160.6 69.28 19.19 0 10.69 66.01 781 1123 9.67 35.53 106 357 182.60 77.50 4 0.79 164.4 19920803 5500.00 10000.00 163.7 69.28 19.19 0 10.70 15.23 638 1036 9.72 33.08 98 366 182.60 77.50 5 0.73 167.6 19920803 5500.00 10000.00 166.8 69.27 19.19 0 10.59 -14.20 619 1030 9.74 45.29 135 511 182.60 77.50 6 0.67 170.7 19920803 5500.00 10000.00 169.9 69.27 19.19 0 10.50 98.81 896 850 9.75 57.50 250 582 182.60 77.50 6 0.61 173.9 19920803 5500.00 10000.00 172.9 69.26 19.19 0 10.61 -1.60 677 1114 9.78 44.09 148 559 182.60 77.50 6 0.55 177.0 19920803 5500.00 10000.00 176.0 69.26 19.19 0 10.72 42.89 713 1472 9.80 42.09 122 568 182.60 77.50 7 0.50 180.2 19920803 5500.00 10000.00 179.1 69.25 19.18 0 10.71 7.63 922 1582 9.83 48.37 180 701 182.60 77.50 8 0.44 183.3 19920803 5500.00 10000.00 182.2 69.24 19.18 0 10.69 70.00 710 1491 9.82 48.10 144 669 182.60 77.50 9 0.39 186.5 19920803 5500.00 10000.00 185.2 69.24 19.18 0 10.76 27.54 840 2075 9.84 54.93 159 853 182.60 77.50 10 0.34 189.6 19920803 5500.00 10000.00 188.3 69.23 19.18 0 10.69 95.72 922 1540 9.84 61.05 211 783 182.60 77.50 11 0.29 192.8 19920803 5500.00 10000.00 191.4 69.23 19.18 0 10.61 264.41 1082 1436 9.87 77.99 317 968 182.60 77.50 12 0.24 195.9 19920803 5500.00 10000.00 194.5 69.22 19.18 0 10.67 51.51 1326 1783 9.91 88.62 369 1139 182.60 77.50 13 0.19 199.1 19920803 5500.00 10000.00 197.6 69.22 19.18 0 10.65 -67.33 1500 1286 9.90 78.30 429 916 182.60 77.50 14 0.14 202.2 19920803 5500.00 10000.00 200.6 69.21 19.18 0 10.83 122.90 718 2288 9.93 49.60 135 958 182.60 77.50 16 0.09 205.3 19920803 5500.00 10000.00 203.7 69.21 19.18 0 10.76 38.88 874 1719 9.90 63.67 198 845 182.60 77.50 19 0.05 208.5 19920803 5500.00 10000.00 206.8 69.20 19.18 0 10.85 149.71 1029 2270 9.99 67.35 232 1104 182.60 77.50 23 0.01 211.6 19920803 5500.00 10000.00 209.9 69.20 19.18 0 10.81 13.24 1959 2312 10.02 103.13 546 1446 182.60 77.50 27 0.00 214.8 19920803 5500.00 10000.00 212.9 69.19 19.18 0 10.86 -123.82 1001 2273 10.03 68.47 220 1090 182.60 77.50 31 0.00 217.9 19920803 5500.00 10000.00 216.0 69.19 19.18 0 10.91 69.72 785 2033 10.02 52.87 153 852 182.60 77.50 35 0.00 221.1 19920803 5500.00 10000.00 219.1 69.18 19.18 0 10.75 -24.19 1323 1643 9.98 92.09 400 1093 182.60 77.50 38 0.00 224.2 19920803 5500.00 10000.00 222.2 69.17 19.17 0 10.98 -14.53 855 2339 10.05 54.12 151 903 182.60 77.50 41 0.00 227.4 19920803 5500.00 10000.00 225.3 69.17 19.17 0 10.91 15.24 797 2062 10.03 60.37 171 939 182.60 77.50 42 0.00 230.5 19920803 5500.00 10000.00 228.3 69.16 19.17 0 11.01 149.69 1176 2723 10.12 61.23 224 1130 182.60 77.50 45 0.00 233.7 19920803 5500.00 10000.00 231.4 69.16 19.17 0 11.06 12.23 876 2463 10.10 50.12 137 841 182.60 77.50 47 0.00 236.8 19920803 5500.00 10000.00 234.5 69.15 19.17 0 11.03 -20.42 870 2430 10.12 56.47 159 949 182.60 77.50 49 0.00 240.0 19920803 5500.00 10000.00 237.6 69.15 19.17 0 11.09 -11.10 1119 2670 10.16 57.90 205 1047 182.60 77.50 51 0.00 243.1 19920803 5500.00 10000.00 240.6 69.14 19.17 0 11.17 12.21 959 2465 10.11 46.73 131 715 182.60 77.50 54 0.00 246.3 19920803 5500.00 10000.00 243.7 69.14 19.17 0 11.19 8.60 951 2708 10.17 43.90 133 810 182.60 77.50 56 0.00 249.4 19920803 5500.00 10000.00 246.8 69.13 19.17 0 11.20 -58.64 913 2313 10.17 43.96 117 652 182.60 77.50 57 0.00 252.6 19920803 5500.00 10000.00 249.9 69.13 19.17 0 11.22 28.34 951 2487 10.20 45.90 129 742 182.60 77.50 59 0.00 255.7 19920803 5500.00 10000.00 253.0 69.12 19.17 0 11.30 37.28 937 2720 10.19 35.46 96 623 182.60 77.50 62 0.00 258.9 19920803 5500.00 10000.00 256.0 69.12 19.17 0 11.27 -0.76 1037 2540 10.21 39.43 120 635 182.60 77.50 66 0.00 262.0 19920803 5500.00 10000.00 259.1 69.11 19.17 0 11.30 -88.33 1018 2508 10.24 40.67 117 635 182.60 77.50 69 0.00 265.2 19920803 5500.00 10000.00 262.2 69.11 19.17 0 11.37 -4.83 1000 2832 10.26 37.55 101 635 182.60 77.50 72 0.00 268.3 19920803 5500.00 10000.00 265.3 69.10 19.17 0 11.35 -22.28 1067 2345 10.24 41.88 109 525 182.60 77.50 74 0.00 271.5 19920803 5500.00 10000.00 268.4 69.10 19.16 0 11.33 -38.49 1174 2198 10.24 48.70 129 538 182.60 77.50 77 0.00 274.6 19920803 5500.00 10000.00 271.4 69.09 19.16 0 11.37 35.11 1030 2290 10.21 39.44 96 472 182.60 77.50 80 0.00 277.7 19920803 5500.00 10000.00 143.3 69.31 19.19 0 10.68 10.13 547 559 8.42 1.09 5 11 182.60 77.50 1 1.19 146.7 19920803 5500.00 10000.00 165.3 69.27 19.19 0 10.68 16.80 736 856 8.46 1.51 7 18 182.60 77.50 5 0.70 169.2 19920803 5500.00 10000.00 187.2 69.24 19.18 0 10.74 18.49 985 1462 8.51 2.08 9 29 182.60 77.50 10 0.30 191.7 19920803 5500.00 10000.00 209.2 69.20 19.18 0 10.88 34.17 1112 1983 8.64 2.50 10 38 182.60 77.50 26 0.00 214.1 19920803 5500.00 10000.00 231.2 69.16 19.17 0 11.08 21.37 1110 2272 8.75 2.21 8 36 182.60 77.50 47 0.00 236.6 19920803 5500.00 10000.00 253.2 69.12 19.17 0 11.28 4.95 1079 2384 8.89 1.70 6 30 182.60 77.50 62 0.00 259.1 19920803 5500.00 10000.00 275.2 69.08 19.16 0 11.42 -8.08 1042 2269 9.01 1.65 5 26 182.60 77.50 82 0.00 281.6 19920803 5500.00 10000.00 297.2 69.05 19.16 0 11.49 -19.07 1050 2126 9.09 1.61 5 23 182.60 77.50 94 0.00 304.1 19920803 5500.00 10000.00 319.2 69.01 19.15 0 11.52 -22.96 1074 2101 9.03 1.82 4 20 182.60 77.50 100 0.00 326.6 19920803 5500.00 10000.00 341.2 68.98 19.15 0 11.52 -21.24 1128 2117 9.11 1.97 5 24 182.60 77.50 100 0.00 349.1 19920803 5500.00 10000.00 363.2 68.94 19.15 0 11.50 -24.86 1167 2154 9.12 2.19 6 26 182.60 77.50 100 0.00 371.5 19920803 5500.00 10000.00 385.2 68.90 19.14 0 11.46 -28.53 1237 2142 9.13 2.41 7 30 182.60 77.50 100 0.00 394.0 19920803 5500.00 10000.00 407.2 68.87 19.14 0 11.41 -27.22 1294 2137 9.12 3.05 9 33 182.60 77.50 100 0.00 416.5 19920803 5500.00 10000.00 429.2 68.84 19.13 0 11.37 -33.39 1334 2161 9.12 3.47 10 38 182.60 77.50 100 0.00 439.0 19920803 5500.00 10000.00 451.3 68.80 19.13 0 11.31 -24.56 1416 2191 9.14 4.54 13 47 182.60 77.50 100 0.00 461.5 19920803 5500.00 10000.00 473.3 68.77 19.13 0 11.26 -16.60 1527 2181 9.18 5.40 17 58 182.60 77.50 100 0.00 484.0 19920803 5500.00 10000.00 495.3 68.74 19.12 0 11.22 -9.80 1577 2275 9.21 6.74 22 73 182.60 77.50 100 0.00 506.4 19920803 5500.00 10000.00 517.3 68.70 19.12 0 11.16 -19.00 1702 2249 9.25 8.17 30 94 182.60 77.50 100 0.00 528.9 19920803 5500.00 10000.00 539.4 68.67 19.11 0 11.11 -31.46 1799 2227 9.26 11.34 36 108 182.60 77.50 100 0.00 551.4 19920803 5500.00 10000.00 561.4 68.64 19.11 0 11.05 -60.34 1856 2192 9.27 13.19 44 125 182.60 77.50 100 0.00 573.9 19920803 5500.00 10000.00 583.4 68.61 19.11 0 11.00 -61.64 1953 2221 9.32 16.49 64 171 182.60 77.50 100 0.00 596.4 19920803 10000.00 10500.00 92.9 69.41 19.20 0 9.85 -12.92 132 132 9.18 14.97 127 127 182.60 77.50 0 4.17 95.2 19920803 10000.00 10500.00 96.0 69.40 19.20 0 10.27 -15.92 133 133 8.83 8.75 18 18 182.60 77.50 1 3.57 98.3 19920803 10000.00 10500.00 99.1 69.40 19.20 0 10.42 -11.19 156 156 8.85 7.64 16 16 182.60 77.50 1 3.62 101.5 19920803 10000.00 10500.00 102.2 69.39 19.20 0 10.45 -24.08 220 220 8.94 10.94 18 18 182.60 77.50 0 3.21 104.6 19920803 10000.00 10500.00 105.3 69.38 19.20 3 10.56 -7.46 218 218 8.91 8.33 8 8 182.60 77.50 0 0.00 107.8 19920803 10000.00 10500.00 108.3 69.38 19.20 0 10.66 -21.65 226 209 9.39 6.84 19 42 182.60 77.50 0 2.81 110.9 19920803 10000.00 10500.00 111.4 69.37 19.20 0 10.80 -11.48 209 255 9.43 5.82 13 38 182.60 77.50 0 2.62 114.1 19920803 10000.00 10500.00 114.5 69.37 19.20 0 10.81 -2.26 324 331 9.42 7.63 20 49 182.60 77.50 0 2.42 117.2 19920803 10000.00 10500.00 117.6 69.36 19.20 0 10.78 -1.17 440 400 9.47 10.79 32 73 182.60 77.50 0 2.23 120.4 19920803 10000.00 10500.00 120.6 69.36 19.20 0 10.78 -4.73 497 442 9.46 11.05 37 81 182.60 77.50 0 2.04 123.5 19920803 10000.00 10500.00 123.7 69.35 19.20 0 10.82 16.10 478 472 9.46 11.64 33 77 182.60 77.50 0 1.89 126.7 19920803 10000.00 10500.00 126.8 69.34 19.20 0 10.83 4.76 467 483 9.53 11.88 33 85 182.60 77.50 0 1.74 129.8 19920803 10000.00 10500.00 129.9 69.34 19.20 0 10.78 1.54 503 443 9.52 13.37 41 90 182.60 77.50 0 1.62 132.9 19920803 10000.00 10500.00 132.9 69.33 19.19 0 10.82 34.01 512 510 9.57 13.81 42 103 182.60 77.50 0 1.51 136.1 19920803 10000.00 10500.00 136.0 69.33 19.19 0 10.80 16.36 511 548 9.59 15.09 48 123 182.60 77.50 0 1.41 139.2 19920803 10000.00 10500.00 139.1 69.32 19.19 0 10.77 24.93 544 525 9.62 16.66 58 137 182.60 77.50 0 1.32 142.4 19920803 10000.00 10500.00 142.2 69.32 19.19 0 10.78 25.72 510 597 9.62 16.93 53 144 182.60 77.50 1 1.23 145.5 19920803 10000.00 10500.00 145.2 69.31 19.19 0 10.82 25.57 468 691 9.66 17.30 45 154 182.60 77.50 1 1.15 148.7 19920803 10000.00 10500.00 148.3 69.31 19.19 0 10.84 -12.30 505 843 9.68 19.54 50 188 182.60 77.50 1 1.07 151.8 19920803 10000.00 10500.00 151.4 69.30 19.19 0 10.75 35.64 564 714 9.67 22.44 70 207 182.60 77.50 2 0.99 155.0 19920803 10000.00 10500.00 154.5 69.29 19.19 0 10.75 22.95 579 814 9.69 23.79 73 236 182.60 77.50 3 0.92 158.1 19920803 10000.00 10500.00 157.5 69.29 19.19 0 10.75 -28.33 541 899 9.68 24.18 68 255 182.60 77.50 3 0.86 161.3 19920803 10000.00 10500.00 160.6 69.28 19.19 0 10.71 27.77 596 1100 9.73 30.59 84 359 182.60 77.50 4 0.79 164.4 19920803 10000.00 10500.00 163.7 69.28 19.19 0 10.69 -2.01 694 1034 9.71 37.05 111 376 182.60 77.50 5 0.73 167.6 19920803 10000.00 10500.00 166.8 69.27 19.19 0 10.79 24.52 626 1351 9.75 31.73 83 400 182.60 77.50 6 0.67 170.7 19920803 10000.00 10500.00 169.9 69.27 19.19 0 10.72 36.26 562 1153 9.76 35.27 88 404 182.60 77.50 6 0.61 173.9 19920803 10000.00 10500.00 172.9 69.26 19.19 0 10.67 64.00 836 1158 9.77 44.98 162 516 182.60 77.50 6 0.55 177.0 19920803 10000.00 10500.00 176.0 69.26 19.19 0 10.64 36.48 854 1132 9.77 50.32 177 541 182.60 77.50 7 0.50 180.2 19920803 10000.00 10500.00 179.1 69.25 19.18 0 10.63 -102.63 857 1219 9.81 54.78 198 650 182.60 77.50 8 0.44 183.3 19920803 10000.00 10500.00 182.2 69.24 19.18 0 10.80 60.04 637 1766 9.82 37.50 103 619 182.60 77.50 9 0.39 186.5 19920803 10000.00 10500.00 185.2 69.24 19.18 0 10.76 35.30 689 1630 9.86 41.70 127 662 182.60 77.50 10 0.34 189.6 19920803 10000.00 10500.00 188.3 69.23 19.18 0 10.83 -11.50 675 1769 9.86 36.26 112 633 182.60 77.50 11 0.29 192.8 19920803 10000.00 10500.00 191.4 69.23 19.18 0 10.75 -53.57 973 1764 9.88 57.01 209 839 182.60 77.50 12 0.24 195.9 19920803 10000.00 10500.00 194.5 69.22 19.18 0 10.82 -3.46 778 2005 9.87 47.01 129 741 182.60 77.50 13 0.19 199.1 19920803 10000.00 10500.00 197.6 69.22 19.18 0 10.80 -73.64 725 1690 9.93 46.21 134 707 182.60 77.50 14 0.14 202.2 19920803 10000.00 10500.00 200.6 69.21 19.18 0 10.73 215.40 1315 1708 9.95 76.62 357 1061 182.60 77.50 16 0.09 205.3 19920803 10000.00 10500.00 203.7 69.21 19.18 0 10.81 118.64 1033 2056 9.93 63.58 215 931 182.60 77.50 19 0.04 208.5 19920803 10000.00 10500.00 206.8 69.20 19.18 0 10.81 -66.20 977 1809 9.98 62.95 224 915 182.60 77.50 23 0.00 211.6 19920803 10000.00 10500.00 209.9 69.20 19.18 0 10.91 171.40 761 2176 10.01 50.13 138 862 182.60 77.50 27 0.00 214.8 19920803 10000.00 10500.00 212.9 69.19 19.18 0 10.63 -90.40 1641 1096 10.00 87.99 664 1144 182.60 77.50 31 0.00 217.9 19920803 10000.00 10500.00 216.0 69.19 19.18 0 10.94 -8.35 813 2105 10.01 53.00 134 758 182.60 77.50 35 0.00 221.1 19920803 10000.00 10500.00 219.1 69.18 19.18 0 10.97 12.36 809 2097 10.04 48.56 139 775 182.60 77.50 38 0.00 224.2 19920803 10000.00 10500.00 222.2 69.17 19.17 0 11.02 125.86 681 2335 10.04 45.70 107 793 182.60 77.50 41 0.00 227.4 19920803 10000.00 10500.00 225.3 69.17 19.17 0 11.07 -23.43 802 2733 10.08 49.22 122 907 182.60 77.50 42 0.00 230.5 19920803 10000.00 10500.00 228.3 69.16 19.17 0 11.04 16.92 1209 2473 10.07 58.51 195 864 182.60 77.50 45 0.00 233.7 19920803 10000.00 10500.00 231.4 69.16 19.17 0 11.07 -59.41 912 2290 10.11 49.82 136 755 182.60 77.50 47 0.00 236.8 19920803 10000.00 10500.00 234.5 69.15 19.17 0 11.07 10.40 900 2367 10.14 55.04 141 817 182.60 77.50 49 0.00 240.0 19920803 10000.00 10500.00 237.6 69.15 19.17 0 11.09 -35.77 943 2259 10.13 53.55 156 803 182.60 77.50 51 0.00 243.1 19920803 10000.00 10500.00 240.6 69.14 19.17 0 11.10 42.17 1174 2267 10.18 60.48 186 812 182.60 77.50 54 0.00 246.3 19920803 10000.00 10500.00 243.7 69.14 19.17 0 11.14 3.49 816 2323 10.17 48.63 115 726 182.60 77.50 56 0.00 249.4 19920803 10000.00 10500.00 246.8 69.13 19.17 0 11.26 -41.17 919 2651 10.23 38.69 107 684 182.60 77.50 57 0.00 252.6 19920803 10000.00 10500.00 249.9 69.13 19.17 0 11.32 42.72 921 2520 10.20 34.05 95 562 182.60 77.50 59 0.00 255.7 19920803 10000.00 10500.00 253.0 69.12 19.17 0 11.28 -21.79 1025 2243 10.16 44.65 117 550 182.60 77.50 62 0.00 258.9 19920803 10000.00 10500.00 256.0 69.12 19.17 0 11.33 -46.88 913 2562 10.23 39.62 98 605 182.60 77.50 66 0.00 262.0 19920803 10000.00 10500.00 259.1 69.11 19.17 0 11.34 -79.37 889 2334 10.19 35.66 81 471 182.60 77.50 69 0.00 265.2 19920803 10000.00 10500.00 262.2 69.11 19.17 0 11.36 -56.66 923 2273 10.23 34.43 89 490 182.60 77.50 72 0.00 268.3 19920803 10000.00 10500.00 265.3 69.10 19.17 0 11.37 28.24 1081 2392 10.24 41.21 104 506 182.60 77.50 74 0.00 271.5 19920803 10000.00 10500.00 268.4 69.10 19.16 0 11.45 7.75 903 2499 10.26 31.99 70 446 182.60 77.50 77 0.00 274.6 19920803 10000.00 10500.00 271.4 69.09 19.16 0 11.44 10.76 905 2357 10.27 32.62 78 451 182.60 77.50 80 0.00 277.7 19920803 10000.00 10500.00 143.3 69.31 19.19 0 10.82 4.68 526 552 8.47 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 10000.00 10500.00 165.3 69.27 19.19 0 10.76 9.44 703 873 8.43 1.46 5 15 182.60 77.50 5 0.70 169.2 19920803 10000.00 10500.00 187.2 69.24 19.18 0 10.78 20.75 954 1509 8.51 2.09 8 28 182.60 77.50 10 0.30 191.7 19920803 10000.00 10500.00 209.2 69.20 19.18 0 10.90 22.22 1068 1926 8.63 2.17 8 34 182.60 77.50 26 0.00 214.1 19920803 10000.00 10500.00 231.2 69.16 19.17 0 11.11 7.07 1123 2263 8.81 2.18 8 35 182.60 77.50 47 0.00 236.6 19920803 10000.00 10500.00 253.2 69.12 19.17 0 11.33 -13.67 1081 2405 8.94 1.68 6 28 182.60 77.50 62 0.00 259.1 19920803 10000.00 10500.00 275.2 69.08 19.16 0 11.46 -25.38 1050 2266 8.99 1.58 4 22 182.60 77.50 82 0.00 281.6 19920803 10000.00 10500.00 297.2 69.05 19.16 0 11.52 -21.26 1064 2155 9.04 1.58 4 21 182.60 77.50 94 0.00 304.1 19920803 10000.00 10500.00 319.2 69.01 19.15 0 11.53 -26.48 1089 2106 9.10 1.54 5 22 182.60 77.50 100 0.00 326.6 19920803 10000.00 10500.00 341.2 68.98 19.15 0 11.53 -29.34 1120 2137 9.07 2.00 5 22 182.60 77.50 100 0.00 349.1 19920803 10000.00 10500.00 363.2 68.94 19.15 0 11.50 -23.55 1174 2142 9.07 2.15 5 23 182.60 77.50 100 0.00 371.5 19920803 10000.00 10500.00 385.2 68.90 19.14 0 11.46 -19.02 1234 2176 9.13 2.35 7 30 182.60 77.50 100 0.00 394.0 19920803 10000.00 10500.00 407.2 68.87 19.14 0 11.40 -26.04 1314 2150 9.15 3.34 9 36 182.60 77.50 100 0.00 416.5 19920803 10000.00 10500.00 429.2 68.84 19.13 0 11.36 -17.94 1372 2193 9.13 3.52 11 40 182.60 77.50 100 0.00 439.0 19920803 10000.00 10500.00 451.3 68.80 19.13 0 11.30 -18.94 1458 2225 9.15 4.57 13 48 182.60 77.50 100 0.00 461.5 19920803 10000.00 10500.00 473.3 68.77 19.13 0 11.25 -21.07 1554 2213 9.19 5.59 18 62 182.60 77.50 100 0.00 484.0 19920803 10000.00 10500.00 495.3 68.74 19.12 0 11.20 -26.38 1608 2267 9.23 7.21 23 77 182.60 77.50 100 0.00 506.4 19920803 10000.00 10500.00 517.3 68.70 19.12 0 11.15 -8.21 1687 2257 9.22 8.84 29 91 182.60 77.50 100 0.00 528.9 19920803 10000.00 10500.00 539.4 68.67 19.11 0 11.11 -9.40 1730 2305 9.25 9.83 33 105 182.60 77.50 100 0.00 551.4 19920803 10000.00 10500.00 561.4 68.64 19.11 0 11.07 -15.34 1772 2364 9.34 12.22 45 145 182.60 77.50 100 0.00 573.9 19920803 10000.00 10500.00 583.4 68.61 19.11 0 10.99 -14.14 2043 2319 9.37 18.34 70 193 182.60 77.50 100 0.00 596.4 19920803 10500.00 11000.00 92.9 69.41 19.20 0 9.86 -7.93 152 152 9.36 13.42 224 224 182.60 77.50 0 4.45 95.2 19920803 10500.00 11000.00 96.0 69.40 19.20 0 10.39 1.45 158 158 8.93 6.92 23 23 182.60 77.50 1 3.88 98.3 19920803 10500.00 11000.00 99.1 69.40 19.20 0 10.45 -9.94 201 201 8.90 8.86 20 20 182.60 77.50 1 3.69 101.5 19920803 10500.00 11000.00 102.2 69.39 19.20 0 10.48 -22.65 221 221 8.90 9.59 15 15 182.60 77.50 0 2.61 104.6 19920803 10500.00 11000.00 105.3 69.38 19.20 0 10.61 3.74 213 213 8.95 8.11 11 11 182.60 77.50 0 2.26 107.8 19920803 10500.00 11000.00 108.3 69.38 19.20 0 10.77 -18.55 209 227 9.44 5.92 15 38 182.60 77.50 0 2.81 110.9 19920803 10500.00 11000.00 111.4 69.37 19.20 0 10.84 -16.41 274 247 9.43 5.89 16 36 182.60 77.50 0 2.62 114.1 19920803 10500.00 11000.00 114.5 69.37 19.20 0 10.87 -19.86 326 335 9.45 7.03 18 45 182.60 77.50 0 2.42 117.2 19920803 10500.00 11000.00 117.6 69.36 19.20 0 10.86 6.43 408 409 9.45 8.64 24 59 182.60 77.50 0 2.23 120.4 19920803 10500.00 11000.00 120.6 69.36 19.20 0 10.83 -6.73 430 401 9.46 9.93 28 64 182.60 77.50 0 2.04 123.5 19920803 10500.00 11000.00 123.7 69.35 19.20 0 10.88 -1.90 416 443 9.54 9.70 27 70 182.60 77.50 0 1.89 126.7 19920803 10500.00 11000.00 126.8 69.34 19.20 0 10.88 1.52 461 470 9.54 10.51 31 76 182.60 77.50 0 1.74 129.8 19920803 10500.00 11000.00 129.9 69.34 19.20 0 10.87 1.29 446 480 9.56 11.09 34 86 182.60 77.50 0 1.62 132.9 19920803 10500.00 11000.00 132.9 69.33 19.19 0 10.86 13.63 566 533 9.57 13.55 44 102 182.60 77.50 0 1.51 136.1 19920803 10500.00 11000.00 136.0 69.33 19.19 0 10.89 -11.38 435 573 9.60 12.58 33 100 182.60 77.50 0 1.41 139.2 19920803 10500.00 11000.00 139.1 69.32 19.19 0 10.85 -3.16 487 558 9.64 14.57 42 117 182.60 77.50 0 1.32 142.4 19920803 10500.00 11000.00 142.2 69.32 19.19 0 10.85 18.57 539 637 9.63 16.00 49 136 182.60 77.50 1 1.23 145.5 19920803 10500.00 11000.00 145.2 69.31 19.19 0 10.88 5.31 510 781 9.66 16.70 45 157 182.60 77.50 1 1.15 148.7 19920803 10500.00 11000.00 148.3 69.31 19.19 0 10.79 40.53 634 722 9.66 19.44 70 187 182.60 77.50 1 1.07 151.8 19920803 10500.00 11000.00 151.4 69.30 19.19 0 10.82 -28.66 557 801 9.66 20.22 59 192 182.60 77.50 2 0.99 155.0 19920803 10500.00 11000.00 154.5 69.29 19.19 0 10.81 -16.17 547 875 9.69 22.56 60 218 182.60 77.50 3 0.92 158.1 19920803 10500.00 11000.00 157.5 69.29 19.19 0 10.74 -6.05 605 912 9.70 28.66 81 281 182.60 77.50 3 0.86 161.3 19920803 10500.00 11000.00 160.6 69.28 19.19 0 10.71 -30.37 702 937 9.73 32.16 108 338 182.60 77.50 4 0.79 164.4 19920803 10500.00 11000.00 163.7 69.28 19.19 0 10.71 -42.39 954 1008 9.73 39.49 154 392 182.60 77.50 5 0.73 167.6 19920803 10500.00 11000.00 166.8 69.27 19.19 0 10.67 -56.60 839 1146 9.78 42.24 152 493 182.60 77.50 6 0.67 170.7 19920803 10500.00 11000.00 169.9 69.27 19.19 0 10.72 -6.96 752 1233 9.78 38.63 129 479 182.60 77.50 6 0.61 173.9 19920803 10500.00 11000.00 172.9 69.26 19.19 0 10.74 9.47 703 1479 9.80 41.58 119 560 182.60 77.50 6 0.55 177.0 19920803 10500.00 11000.00 176.0 69.26 19.19 0 10.73 49.27 580 1387 9.79 39.18 98 519 182.60 77.50 7 0.50 180.2 19920803 10500.00 11000.00 179.1 69.25 19.18 0 10.75 49.04 658 1485 9.83 37.41 117 583 182.60 77.50 8 0.44 183.3 19920803 10500.00 11000.00 182.2 69.24 19.18 0 10.73 13.01 878 1336 9.84 46.71 171 594 182.60 77.50 9 0.39 186.5 19920803 10500.00 11000.00 185.2 69.24 19.18 0 10.80 67.85 645 1530 9.85 36.29 102 539 182.60 77.50 10 0.34 189.6 19920803 10500.00 11000.00 188.3 69.23 19.18 0 10.79 1.30 813 1719 9.88 44.89 140 667 182.60 77.50 11 0.29 192.8 19920803 10500.00 11000.00 191.4 69.23 19.18 0 10.75 185.93 788 1728 9.90 52.68 163 800 182.60 77.50 12 0.24 195.9 19920803 10500.00 11000.00 194.5 69.22 19.18 0 10.82 -15.37 957 2015 9.93 56.30 187 870 182.60 77.50 13 0.19 199.1 19920803 10500.00 11000.00 197.6 69.22 19.18 0 10.89 78.11 761 1824 9.93 41.07 119 632 182.60 77.50 14 0.14 202.2 19920803 10500.00 11000.00 200.6 69.21 19.18 0 10.85 22.61 767 2026 10.00 49.56 145 859 182.60 77.50 16 0.09 205.3 19920803 10500.00 11000.00 203.7 69.21 19.18 0 10.96 -53.11 1031 2270 9.95 44.26 153 738 182.60 77.50 19 0.04 208.5 19920803 10500.00 11000.00 206.8 69.20 19.18 0 10.84 72.58 861 1944 9.96 61.46 181 873 182.60 77.50 23 0.00 211.6 19920803 10500.00 11000.00 209.9 69.20 19.18 0 10.87 -32.13 817 1882 9.98 56.10 167 830 182.60 77.50 27 0.00 214.8 19920803 10500.00 11000.00 212.9 69.19 19.18 0 10.97 65.54 783 2106 10.03 43.73 126 743 182.60 77.50 31 0.00 217.9 19920803 10500.00 11000.00 216.0 69.19 19.18 0 10.98 45.00 1146 2251 10.10 60.18 217 947 182.60 77.50 35 0.00 221.1 19920803 10500.00 11000.00 219.1 69.18 19.18 0 10.96 -2.66 901 2049 10.09 61.23 181 894 182.60 77.50 38 0.00 224.2 19920803 10500.00 11000.00 222.2 69.17 19.17 0 11.08 -43.39 967 2472 10.05 45.49 142 777 182.60 77.50 41 0.00 227.4 19920803 10500.00 11000.00 225.3 69.17 19.17 0 11.06 35.42 925 2336 10.05 50.12 137 740 182.60 77.50 42 0.00 230.5 19920803 10500.00 11000.00 228.3 69.16 19.17 0 11.11 -6.27 968 2343 10.09 45.49 132 688 182.60 77.50 45 0.00 233.7 19920803 10500.00 11000.00 231.4 69.16 19.17 0 11.10 -8.40 835 2285 10.13 48.32 129 756 182.60 77.50 47 0.00 236.8 19920803 10500.00 11000.00 234.5 69.15 19.17 0 11.13 7.90 1079 2415 10.15 57.79 172 822 182.60 77.50 49 0.00 240.0 19920803 10500.00 11000.00 237.6 69.15 19.17 0 11.17 -7.74 833 2501 10.16 47.98 115 752 182.60 77.50 51 0.00 243.1 19920803 10500.00 11000.00 240.6 69.14 19.17 0 11.21 28.00 932 2288 10.18 42.08 118 636 182.60 77.50 54 0.00 246.3 19920803 10500.00 11000.00 243.7 69.14 19.17 0 11.34 19.90 853 2575 10.17 32.22 78 510 182.60 77.50 56 0.00 249.4 19920803 10500.00 11000.00 246.8 69.13 19.17 0 11.27 2.69 1186 2439 10.19 46.92 137 619 182.60 77.50 57 0.00 252.6 19920803 10500.00 11000.00 249.9 69.13 19.17 0 11.32 64.21 929 2382 10.21 37.80 97 546 182.60 77.50 59 0.00 255.7 19920803 10500.00 11000.00 253.0 69.12 19.17 0 11.35 -35.65 1246 2458 10.21 43.37 123 521 182.60 77.50 62 0.00 258.9 19920803 10500.00 11000.00 256.0 69.12 19.17 0 11.42 -28.79 913 2793 10.26 33.37 80 546 182.60 77.50 66 0.00 262.0 19920803 10500.00 11000.00 259.1 69.11 19.17 0 11.46 -0.50 868 2701 10.23 28.85 70 476 182.60 77.50 69 0.00 265.2 19920803 10500.00 11000.00 262.2 69.11 19.17 0 11.42 -24.99 1014 2373 10.25 31.85 91 470 182.60 77.50 72 0.00 268.3 19920803 10500.00 11000.00 265.3 69.10 19.17 0 11.48 4.31 790 2671 10.27 26.17 62 467 182.60 77.50 74 0.00 271.5 19920803 10500.00 11000.00 268.4 69.10 19.16 0 11.48 -21.31 939 2318 10.28 31.77 74 406 182.60 77.50 77 0.00 274.6 19920803 10500.00 11000.00 271.4 69.09 19.16 0 11.47 6.35 1063 2442 10.33 34.03 95 490 182.60 77.50 80 0.00 277.7 19920803 10500.00 11000.00 143.3 69.31 19.19 0 10.85 -0.04 542 544 8.51 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 10500.00 11000.00 165.3 69.27 19.19 0 10.77 6.66 751 871 8.46 1.44 6 16 182.60 77.50 5 0.70 169.2 19920803 10500.00 11000.00 187.2 69.24 19.18 0 10.81 16.23 981 1493 8.49 1.87 7 25 182.60 77.50 10 0.30 191.7 19920803 10500.00 11000.00 209.2 69.20 19.18 0 10.96 11.02 1109 1988 8.64 2.16 8 32 182.60 77.50 26 0.00 214.1 19920803 10500.00 11000.00 231.2 69.16 19.17 0 11.19 -8.00 1122 2347 8.81 1.98 6 30 182.60 77.50 47 0.00 236.6 19920803 10500.00 11000.00 253.2 69.12 19.17 0 11.39 -24.69 1088 2463 8.94 1.64 5 25 182.60 77.50 62 0.00 259.1 19920803 10500.00 11000.00 275.2 69.08 19.16 0 11.51 -29.52 1051 2296 8.99 1.43 4 20 182.60 77.50 82 0.00 281.6 19920803 10500.00 11000.00 297.2 69.05 19.16 0 11.54 -34.01 1055 2158 9.01 1.62 4 18 182.60 77.50 94 0.00 304.1 19920803 10500.00 11000.00 319.2 69.01 19.15 0 11.55 -31.34 1091 2099 9.09 1.77 5 20 182.60 77.50 100 0.00 326.6 19920803 10500.00 11000.00 341.2 68.98 19.15 0 11.53 -26.26 1137 2134 9.11 1.93 5 23 182.60 77.50 100 0.00 349.1 19920803 10500.00 11000.00 363.2 68.94 19.15 0 11.50 -20.62 1182 2169 9.08 1.98 6 24 182.60 77.50 100 0.00 371.5 19920803 10500.00 11000.00 385.2 68.90 19.14 0 11.46 -24.22 1250 2178 9.11 2.61 7 29 182.60 77.50 100 0.00 394.0 19920803 10500.00 11000.00 407.2 68.87 19.14 0 11.41 -19.85 1310 2233 9.15 3.28 9 36 182.60 77.50 100 0.00 416.5 19920803 10500.00 11000.00 429.2 68.84 19.13 0 11.37 -13.81 1368 2288 9.13 3.62 10 39 182.60 77.50 100 0.00 439.0 19920803 10500.00 11000.00 451.3 68.80 19.13 0 11.31 -20.24 1467 2264 9.15 4.64 13 48 182.60 77.50 100 0.00 461.5 19920803 10500.00 11000.00 473.3 68.77 19.13 0 11.25 -14.94 1562 2231 9.17 5.75 18 60 182.60 77.50 100 0.00 484.0 19920803 10500.00 11000.00 495.3 68.74 19.12 0 11.19 -6.62 1685 2245 9.21 6.98 25 78 182.60 77.50 100 0.00 506.4 19920803 10500.00 11000.00 517.3 68.70 19.12 0 11.14 -25.21 1789 2304 9.25 9.22 31 97 182.60 77.50 100 0.00 528.9 19920803 10500.00 11000.00 539.4 68.67 19.11 0 11.08 -36.64 1862 2214 9.27 11.57 43 122 182.60 77.50 100 0.00 551.4 19920803 10500.00 11000.00 561.4 68.64 19.11 0 11.04 -17.03 1945 2217 9.29 14.35 53 144 182.60 77.50 100 0.00 573.9 19920803 10500.00 11000.00 583.4 68.61 19.11 0 11.01 -3.94 1921 2329 9.34 17.31 60 174 182.60 77.50 100 0.00 596.4 19920803 11000.00 11500.00 92.9 69.41 19.20 0 9.95 6.09 161 161 9.04 13.63 78 78 182.60 77.50 0 4.21 95.2 19920803 11000.00 11500.00 96.0 69.40 19.20 0 10.40 17.93 162 162 8.88 7.54 20 20 182.60 77.50 1 3.81 98.3 19920803 11000.00 11500.00 99.1 69.40 19.20 0 10.52 -7.97 210 210 8.92 7.48 18 18 182.60 77.50 1 3.74 101.5 19920803 11000.00 11500.00 102.2 69.39 19.20 0 10.52 -32.09 234 234 8.96 8.93 19 19 182.60 77.50 0 3.46 104.6 19920803 11000.00 11500.00 105.3 69.38 19.20 0 10.64 -23.67 229 229 8.95 8.01 12 12 182.60 77.50 0 3.07 107.8 19920803 11000.00 11500.00 108.3 69.38 19.20 0 10.81 -27.76 206 256 9.40 5.93 12 35 182.60 77.50 0 2.81 110.9 19920803 11000.00 11500.00 111.4 69.37 19.20 0 10.84 -10.96 262 270 9.42 6.11 15 37 182.60 77.50 0 2.62 114.1 19920803 11000.00 11500.00 114.5 69.37 19.20 0 10.85 -5.64 351 350 9.48 7.56 21 53 182.60 77.50 0 2.42 117.2 19920803 11000.00 11500.00 117.6 69.36 19.20 0 10.87 0.85 396 436 9.49 8.93 24 64 182.60 77.50 0 2.23 120.4 19920803 11000.00 11500.00 120.6 69.36 19.20 0 10.86 8.53 413 441 9.49 9.69 25 65 182.60 77.50 0 2.04 123.5 19920803 11000.00 11500.00 123.7 69.35 19.20 0 10.90 7.91 388 462 9.54 9.13 24 68 182.60 77.50 0 1.89 126.7 19920803 11000.00 11500.00 126.8 69.34 19.20 0 10.91 11.33 421 501 9.55 10.27 25 72 182.60 77.50 0 1.74 129.8 19920803 11000.00 11500.00 129.9 69.34 19.20 0 10.90 9.55 483 543 9.56 10.84 32 86 182.60 77.50 0 1.62 132.9 19920803 11000.00 11500.00 132.9 69.33 19.19 0 10.90 -6.65 434 585 9.61 11.45 32 99 182.60 77.50 0 1.51 136.1 19920803 11000.00 11500.00 136.0 69.33 19.19 0 10.83 -27.50 562 596 9.61 15.44 49 126 182.60 77.50 0 1.41 139.2 19920803 11000.00 11500.00 139.1 69.32 19.19 0 10.84 3.58 542 658 9.66 15.53 51 146 182.60 77.50 0 1.32 142.4 19920803 11000.00 11500.00 142.2 69.32 19.19 0 10.74 15.07 678 604 9.66 21.01 86 191 182.60 77.50 1 1.23 145.5 19920803 11000.00 11500.00 145.2 69.31 19.19 0 10.78 18.39 543 643 9.63 18.43 59 161 182.60 77.50 1 1.15 148.7 19920803 11000.00 11500.00 148.3 69.31 19.19 0 10.75 45.60 566 722 9.67 22.67 65 198 182.60 77.50 1 1.07 151.8 19920803 11000.00 11500.00 151.4 69.30 19.19 0 10.71 18.12 800 771 9.65 29.65 113 262 182.60 77.50 2 0.99 155.0 19920803 11000.00 11500.00 154.5 69.29 19.19 0 10.74 56.42 655 847 9.71 27.52 87 266 182.60 77.50 3 0.92 158.1 19920803 11000.00 11500.00 157.5 69.29 19.19 0 10.70 -50.07 647 819 9.71 30.72 101 297 182.60 77.50 3 0.86 161.3 19920803 11000.00 11500.00 160.6 69.28 19.19 0 10.68 55.76 680 984 9.75 36.01 116 389 182.60 77.50 4 0.79 164.4 19920803 11000.00 11500.00 163.7 69.28 19.19 0 10.64 -11.37 902 1060 9.74 43.27 185 506 182.60 77.50 5 0.73 167.6 19920803 11000.00 11500.00 166.8 69.27 19.19 0 10.71 70.71 771 1218 9.78 37.69 131 476 182.60 77.50 6 0.67 170.7 19920803 11000.00 11500.00 169.9 69.27 19.19 0 10.74 3.93 712 1267 9.80 35.99 116 469 182.60 77.50 6 0.61 173.9 19920803 11000.00 11500.00 172.9 69.26 19.19 0 10.74 37.38 763 1290 9.75 39.61 120 456 182.60 77.50 6 0.55 177.0 19920803 11000.00 11500.00 176.0 69.26 19.19 0 10.77 -4.09 668 1364 9.81 38.42 102 470 182.60 77.50 7 0.50 180.2 19920803 11000.00 11500.00 179.1 69.25 19.18 0 10.58 86.70 900 1195 9.83 63.25 256 787 182.60 77.50 8 0.44 183.3 19920803 11000.00 11500.00 182.2 69.24 19.18 0 10.77 -79.66 856 1577 9.82 43.56 145 595 182.60 77.50 9 0.39 186.5 19920803 11000.00 11500.00 185.2 69.24 19.18 0 10.53 59.97 1421 908 9.88 79.92 483 845 182.60 77.50 10 0.34 189.6 19920803 11000.00 11500.00 188.3 69.23 19.18 0 10.76 26.04 664 1359 9.86 42.02 121 549 182.60 77.50 11 0.29 192.8 19920803 11000.00 11500.00 191.4 69.23 19.18 0 10.68 103.86 923 1290 9.84 57.55 216 684 182.60 77.50 12 0.24 195.9 19920803 11000.00 11500.00 194.5 69.22 19.18 0 10.87 -5.98 786 1934 9.93 44.42 133 717 182.60 77.50 13 0.19 199.1 19920803 11000.00 11500.00 197.6 69.22 19.18 0 10.82 -58.47 796 2002 9.95 49.58 157 860 182.60 77.50 14 0.14 202.2 19920803 11000.00 11500.00 200.6 69.21 19.18 0 10.87 -14.55 1017 2083 9.99 50.35 191 880 182.60 77.50 16 0.09 205.3 19920803 11000.00 11500.00 203.7 69.21 19.18 0 10.81 81.75 1077 1736 9.97 58.96 240 863 182.60 77.50 19 0.04 208.5 19920803 11000.00 11500.00 206.8 69.20 19.18 0 10.99 5.45 822 2581 10.05 45.78 136 932 182.60 77.50 23 0.00 211.6 19920803 11000.00 11500.00 209.9 69.20 19.18 0 10.97 -36.77 776 1949 9.99 41.35 121 660 182.60 77.50 27 0.00 214.8 19920803 11000.00 11500.00 212.9 69.19 19.18 0 11.03 89.69 881 2420 10.05 46.45 142 840 182.60 77.50 31 0.00 217.9 19920803 11000.00 11500.00 216.0 69.19 19.18 0 10.99 -77.09 1100 2600 10.05 60.30 191 974 182.60 77.50 35 0.00 221.1 19920803 11000.00 11500.00 219.1 69.18 19.18 0 11.02 -17.50 967 2393 10.08 56.56 178 935 182.60 77.50 38 0.00 224.2 19920803 11000.00 11500.00 222.2 69.17 19.17 0 11.03 -20.94 1186 2279 10.08 61.20 201 838 182.60 77.50 41 0.00 227.4 19920803 11000.00 11500.00 225.3 69.17 19.17 0 11.07 -56.40 1237 2368 10.11 57.74 210 871 182.60 77.50 42 0.00 230.5 19920803 11000.00 11500.00 228.3 69.16 19.17 0 11.16 -26.71 1041 2384 10.13 44.89 137 685 182.60 77.50 45 0.00 233.7 19920803 11000.00 11500.00 231.4 69.16 19.17 0 11.20 -35.92 1119 2498 10.15 48.29 134 659 182.60 77.50 47 0.00 236.8 19920803 11000.00 11500.00 234.5 69.15 19.17 0 11.28 -6.42 930 2845 10.17 32.44 104 696 182.60 77.50 49 0.00 240.0 19920803 11000.00 11500.00 237.6 69.15 19.17 0 11.23 -72.43 1054 2398 10.16 43.12 134 644 182.60 77.50 51 0.00 243.1 19920803 11000.00 11500.00 240.6 69.14 19.17 0 11.32 -61.71 1031 2938 10.20 38.49 109 677 182.60 77.50 54 0.00 246.3 19920803 11000.00 11500.00 243.7 69.14 19.17 0 11.35 0.54 1077 2595 10.21 37.88 105 552 182.60 77.50 56 0.00 249.4 19920803 11000.00 11500.00 246.8 69.13 19.17 0 11.41 10.19 978 2920 10.23 31.03 89 578 182.60 77.50 57 0.00 252.6 19920803 11000.00 11500.00 249.9 69.13 19.17 0 11.35 -116.84 952 2363 10.22 34.71 98 528 182.60 77.50 59 0.00 255.7 19920803 11000.00 11500.00 253.0 69.12 19.17 0 11.39 -42.01 1048 2744 10.27 39.00 106 609 182.60 77.50 62 0.00 258.9 19920803 11000.00 11500.00 256.0 69.12 19.17 0 11.42 63.21 999 2740 10.28 37.20 92 564 182.60 77.50 66 0.00 262.0 19920803 11000.00 11500.00 259.1 69.11 19.17 0 11.46 9.45 1001 2615 10.30 33.58 92 522 182.60 77.50 69 0.00 265.2 19920803 11000.00 11500.00 262.2 69.11 19.17 0 11.45 -7.25 1025 2553 10.30 33.70 93 508 182.60 77.50 72 0.00 268.3 19920803 11000.00 11500.00 265.3 69.10 19.17 0 11.42 -39.93 1104 2374 10.28 39.83 106 506 182.60 77.50 74 0.00 271.5 19920803 11000.00 11500.00 268.4 69.10 19.16 0 11.41 23.51 1117 2313 10.29 40.69 115 519 182.60 77.50 77 0.00 274.6 19920803 11000.00 11500.00 271.4 69.09 19.16 0 11.50 47.04 985 2579 10.30 34.95 76 446 182.60 77.50 80 0.00 277.7 19920803 11000.00 11500.00 143.3 69.31 19.19 0 10.82 5.09 561 553 8.40 1.02 3 8 182.60 77.50 1 1.20 146.7 19920803 11000.00 11500.00 165.3 69.27 19.19 0 10.77 14.99 746 906 8.48 1.38 6 16 182.60 77.50 5 0.70 169.2 19920803 11000.00 11500.00 187.2 69.24 19.18 0 10.82 14.59 978 1481 8.54 1.99 7 26 182.60 77.50 10 0.30 191.7 19920803 11000.00 11500.00 209.2 69.20 19.18 0 11.01 3.47 1137 2086 8.62 2.00 7 30 182.60 77.50 26 0.00 214.1 19920803 11000.00 11500.00 231.2 69.16 19.17 0 11.24 -14.17 1151 2426 8.83 1.85 6 29 182.60 77.50 47 0.00 236.6 19920803 11000.00 11500.00 253.2 69.12 19.17 0 11.42 -20.82 1105 2488 8.92 1.59 5 23 182.60 77.50 62 0.00 259.1 19920803 11000.00 11500.00 275.2 69.08 19.16 0 11.51 -23.11 1079 2305 9.02 1.59 4 21 182.60 77.50 82 0.00 281.6 19920803 11000.00 11500.00 297.2 69.05 19.16 0 11.55 -23.83 1087 2194 9.03 1.60 4 19 182.60 77.50 94 0.00 304.1 19920803 11000.00 11500.00 319.2 69.01 19.15 0 11.54 -21.88 1111 2148 9.07 1.73 5 21 182.60 77.50 100 0.00 326.6 19920803 11000.00 11500.00 341.2 68.98 19.15 0 11.53 -19.89 1159 2156 9.10 1.97 5 23 182.60 77.50 100 0.00 349.1 19920803 11000.00 11500.00 363.2 68.94 19.15 0 11.49 -17.94 1215 2169 9.12 2.51 6 27 182.60 77.50 100 0.00 371.5 19920803 11000.00 11500.00 385.2 68.90 19.14 0 11.44 -20.67 1277 2199 9.12 2.51 8 32 182.60 77.50 100 0.00 394.0 19920803 11000.00 11500.00 407.2 68.87 19.14 0 11.40 -17.10 1338 2216 9.12 3.19 9 36 182.60 77.50 100 0.00 416.5 19920803 11000.00 11500.00 429.2 68.84 19.13 0 11.35 -13.66 1423 2243 9.11 4.23 11 41 182.60 77.50 100 0.00 439.0 19920803 11000.00 11500.00 451.3 68.80 19.13 0 11.30 -11.78 1491 2303 9.15 4.91 15 53 182.60 77.50 100 0.00 461.5 19920803 11000.00 11500.00 473.3 68.77 19.13 0 11.25 -26.35 1529 2294 9.19 5.57 19 66 182.60 77.50 100 0.00 484.0 19920803 11000.00 11500.00 495.3 68.74 19.12 0 11.20 -25.49 1635 2337 9.25 7.64 25 85 182.60 77.50 100 0.00 506.4 19920803 11000.00 11500.00 517.3 68.70 19.12 0 11.14 -21.12 1707 2332 9.28 9.60 33 105 182.60 77.50 100 0.00 528.9 19920803 11000.00 11500.00 539.4 68.67 19.11 0 11.08 -23.66 1868 2245 9.27 12.09 43 124 182.60 77.50 100 0.00 551.4 19920803 11000.00 11500.00 561.4 68.64 19.11 0 11.06 -23.95 1938 2406 9.35 14.70 56 166 182.60 77.50 100 0.00 573.9 19920803 11000.00 11500.00 583.4 68.61 19.11 0 11.01 59.39 2043 2494 9.37 18.21 72 208 182.60 77.50 100 0.00 596.4 19920803 11500.00 12000.00 92.9 69.41 19.20 0 10.09 2.22 323 323 9.28 10.58 202 202 182.60 77.50 0 4.64 95.2 19920803 11500.00 12000.00 96.0 69.40 19.20 0 10.33 17.75 197 197 9.00 8.84 39 39 182.60 77.50 0 4.03 98.3 19920803 11500.00 12000.00 99.1 69.40 19.20 0 10.49 5.10 196 196 8.93 7.21 18 18 182.60 77.50 0 3.70 101.5 19920803 11500.00 12000.00 102.2 69.39 19.20 0 10.46 -13.20 207 207 8.88 9.55 15 15 182.60 77.50 0 2.75 104.6 19920803 11500.00 12000.00 105.3 69.38 19.20 0 10.58 0.70 215 215 8.93 7.85 13 13 182.60 77.50 0 3.09 107.8 19920803 11500.00 12000.00 108.3 69.38 19.20 0 10.69 6.65 246 222 9.35 6.94 18 39 182.60 77.50 0 2.81 110.9 19920803 11500.00 12000.00 111.4 69.37 19.20 0 10.79 -5.14 281 283 9.39 7.00 17 41 182.60 77.50 0 2.62 114.1 19920803 11500.00 12000.00 114.5 69.37 19.20 0 10.80 -23.51 340 333 9.40 8.08 21 49 182.60 77.50 0 2.42 117.2 19920803 11500.00 12000.00 117.6 69.36 19.20 0 10.83 8.76 376 420 9.51 8.65 26 69 182.60 77.50 0 2.23 120.4 19920803 11500.00 12000.00 120.6 69.36 19.20 0 10.82 -2.86 433 415 9.46 10.04 29 67 182.60 77.50 0 2.04 123.5 19920803 11500.00 12000.00 123.7 69.35 19.20 0 10.87 5.48 421 454 9.48 9.44 26 66 182.60 77.50 0 1.89 126.7 19920803 11500.00 12000.00 126.8 69.34 19.20 0 10.83 -6.02 422 447 9.53 11.04 30 76 182.60 77.50 0 1.74 129.8 19920803 11500.00 12000.00 129.9 69.34 19.20 0 10.87 21.69 406 524 9.55 11.75 29 87 182.60 77.50 0 1.62 132.9 19920803 11500.00 12000.00 132.9 69.33 19.19 0 10.81 -4.65 474 516 9.58 13.53 41 106 182.60 77.50 0 1.51 136.1 19920803 11500.00 12000.00 136.0 69.33 19.19 0 10.84 17.30 458 613 9.63 14.11 42 129 182.60 77.50 0 1.41 139.2 19920803 11500.00 12000.00 139.1 69.32 19.19 0 10.80 0.00 489 600 9.60 15.13 46 131 182.60 77.50 0 1.32 142.4 19920803 11500.00 12000.00 142.2 69.32 19.19 0 10.72 -1.76 574 555 9.63 20.66 69 164 182.60 77.50 1 1.23 145.5 19920803 11500.00 12000.00 145.2 69.31 19.19 0 10.73 6.76 619 658 9.60 23.74 68 174 182.60 77.50 1 1.15 148.7 19920803 11500.00 12000.00 148.3 69.31 19.19 0 10.69 0.28 711 614 9.64 25.31 96 209 182.60 77.50 2 1.07 151.8 19920803 11500.00 12000.00 151.4 69.30 19.19 0 10.69 -17.03 748 668 9.66 27.22 111 245 182.60 77.50 3 0.99 155.0 19920803 11500.00 12000.00 154.5 69.29 19.19 0 10.64 46.38 647 633 9.64 29.44 98 235 182.60 77.50 3 0.92 158.1 19920803 11500.00 12000.00 157.5 69.29 19.19 0 10.67 44.33 666 756 9.69 30.38 104 281 182.60 77.50 3 0.86 161.3 19920803 11500.00 12000.00 160.6 69.28 19.19 0 10.74 17.80 707 1027 9.72 30.13 102 340 182.60 77.50 5 0.79 164.4 19920803 11500.00 12000.00 163.7 69.28 19.19 0 10.73 2.72 753 1066 9.71 35.30 111 361 182.60 77.50 5 0.73 167.6 19920803 11500.00 12000.00 166.8 69.27 19.19 0 10.80 19.04 540 1139 9.75 25.92 68 321 182.60 77.50 5 0.67 170.7 19920803 11500.00 12000.00 169.9 69.27 19.19 0 10.78 6.21 814 1304 9.77 34.05 117 427 182.60 77.50 6 0.61 173.9 19920803 11500.00 12000.00 172.9 69.26 19.19 0 10.77 30.68 717 1244 9.74 33.81 99 385 182.60 77.50 7 0.55 177.0 19920803 11500.00 12000.00 176.0 69.26 19.19 0 10.77 -21.12 889 1554 9.80 41.88 140 552 182.60 77.50 8 0.50 180.2 19920803 11500.00 12000.00 179.1 69.25 19.18 0 10.77 -14.17 928 1458 9.82 42.68 158 559 182.60 77.50 9 0.44 183.3 19920803 11500.00 12000.00 182.2 69.24 19.18 0 10.76 -31.11 781 1657 9.85 44.88 142 674 182.60 77.50 9 0.39 186.5 19920803 11500.00 12000.00 185.2 69.24 19.18 0 10.58 50.94 1441 975 9.86 67.65 398 736 182.60 77.50 10 0.34 189.6 19920803 11500.00 12000.00 188.3 69.23 19.18 0 10.77 113.82 935 1779 9.89 53.26 191 809 182.60 77.50 11 0.29 192.8 19920803 11500.00 12000.00 191.4 69.23 19.18 0 10.81 61.63 755 1772 9.89 46.06 136 702 182.60 77.50 12 0.24 195.9 19920803 11500.00 12000.00 194.5 69.22 19.18 0 10.94 -11.25 782 2334 9.93 37.02 108 720 182.60 77.50 13 0.19 199.1 19920803 11500.00 12000.00 197.6 69.22 19.18 0 10.96 28.12 861 2431 9.94 42.00 115 718 182.60 77.50 14 0.14 202.2 19920803 11500.00 12000.00 200.6 69.21 19.18 0 10.94 112.66 702 2046 9.96 35.95 103 662 182.60 77.50 16 0.09 205.3 19920803 11500.00 12000.00 203.7 69.21 19.18 0 10.89 1.54 1035 2023 9.96 54.13 194 825 182.60 77.50 19 0.04 208.5 19920803 11500.00 12000.00 206.8 69.20 19.18 0 10.90 64.34 906 1835 9.97 49.03 164 722 182.60 77.50 23 0.00 211.6 19920803 11500.00 12000.00 209.9 69.20 19.18 0 10.98 19.18 978 2413 10.06 53.57 168 906 182.60 77.50 27 0.00 214.8 19920803 11500.00 12000.00 212.9 69.19 19.18 0 10.98 -83.90 902 2192 10.03 52.10 150 796 182.60 77.50 31 0.00 217.9 19920803 11500.00 12000.00 216.0 69.19 19.18 0 11.11 -14.19 803 2607 10.07 35.76 102 719 182.60 77.50 35 0.00 221.1 19920803 11500.00 12000.00 219.1 69.18 19.18 0 11.11 11.11 989 2647 10.10 45.87 147 844 182.60 77.50 38 0.00 224.2 19920803 11500.00 12000.00 222.2 69.17 19.17 0 11.21 -21.90 859 2855 10.11 34.35 102 727 182.60 77.50 41 0.00 227.4 19920803 11500.00 12000.00 225.3 69.17 19.17 0 11.08 -29.65 1239 2340 10.16 63.26 223 920 182.60 77.50 43 0.00 230.5 19920803 11500.00 12000.00 228.3 69.16 19.17 0 11.18 -23.08 913 2423 10.13 41.71 110 634 182.60 77.50 45 0.00 233.7 19920803 11500.00 12000.00 231.4 69.16 19.17 0 11.23 -52.17 1051 2879 10.17 41.23 124 736 182.60 77.50 47 0.00 236.8 19920803 11500.00 12000.00 234.5 69.15 19.17 0 11.18 -8.89 1180 2561 10.14 51.77 160 754 182.60 77.50 49 0.00 240.0 19920803 11500.00 12000.00 237.6 69.15 19.17 0 11.28 2.93 1016 2850 10.17 40.38 108 666 182.60 77.50 51 0.00 243.1 19920803 11500.00 12000.00 240.6 69.14 19.17 0 11.31 1.62 995 2649 10.20 37.35 105 603 182.60 77.50 54 0.00 246.3 19920803 11500.00 12000.00 243.7 69.14 19.17 0 11.33 -1.74 993 2705 10.19 38.66 101 595 182.60 77.50 56 0.00 249.4 19920803 11500.00 12000.00 246.8 69.13 19.17 0 11.38 40.83 926 2564 10.19 28.91 82 495 182.60 77.50 57 0.00 252.6 19920803 11500.00 12000.00 249.9 69.13 19.17 0 11.34 -55.65 1023 2482 10.22 41.76 110 574 182.60 77.50 60 0.00 255.7 19920803 11500.00 12000.00 253.0 69.12 19.17 0 11.35 38.13 1198 2475 10.24 42.25 127 572 182.60 77.50 63 0.00 258.9 19920803 11500.00 12000.00 256.0 69.12 19.17 0 11.37 13.85 1155 2672 10.26 43.55 121 615 182.60 77.50 66 0.00 262.0 19920803 11500.00 12000.00 259.1 69.11 19.17 0 11.48 -70.76 922 2809 10.24 27.22 74 492 182.60 77.50 69 0.00 265.2 19920803 11500.00 12000.00 262.2 69.11 19.17 0 11.43 12.38 1043 2678 10.27 35.50 91 517 182.60 77.50 72 0.00 268.3 19920803 11500.00 12000.00 265.3 69.10 19.17 0 11.49 -13.28 831 2519 10.24 26.75 61 411 182.60 77.50 74 0.00 271.5 19920803 11500.00 12000.00 268.4 69.10 19.16 0 11.45 -19.71 1071 2613 10.30 37.38 95 513 182.60 77.50 77 0.00 274.6 19920803 11500.00 12000.00 271.4 69.09 19.16 0 11.48 -47.06 1028 2509 10.29 31.91 82 452 182.60 77.50 80 0.00 277.7 19920803 11500.00 12000.00 143.3 69.31 19.19 0 10.82 2.74 537 550 8.38 1.02 3 7 182.60 77.50 1 1.20 146.7 19920803 11500.00 12000.00 165.3 69.27 19.19 0 10.79 9.52 732 906 8.41 1.42 5 13 182.60 77.50 5 0.70 169.2 19920803 11500.00 12000.00 187.2 69.24 19.18 0 10.85 0.83 959 1487 8.56 1.89 7 25 182.60 77.50 10 0.30 191.7 19920803 11500.00 12000.00 209.2 69.20 19.18 0 11.02 -9.34 1181 2110 8.63 1.88 7 29 182.60 77.50 26 0.00 214.1 19920803 11500.00 12000.00 231.2 69.16 19.17 0 11.25 -13.40 1179 2462 8.80 1.72 5 26 182.60 77.50 47 0.00 236.6 19920803 11500.00 12000.00 253.2 69.12 19.17 0 11.42 -17.79 1136 2513 8.91 1.55 5 23 182.60 77.50 63 0.00 259.1 19920803 11500.00 12000.00 275.2 69.08 19.16 0 11.51 -14.71 1092 2310 8.99 1.72 4 20 182.60 77.50 82 0.00 281.6 19920803 11500.00 12000.00 297.2 69.05 19.16 0 11.54 -10.54 1100 2200 9.04 1.62 4 19 182.60 77.50 94 0.00 304.1 19920803 11500.00 12000.00 319.2 69.01 19.15 0 11.55 -7.73 1122 2166 9.07 1.67 4 20 182.60 77.50 100 0.00 326.6 19920803 11500.00 12000.00 341.2 68.98 19.15 0 11.52 -12.71 1167 2202 9.10 2.00 5 24 182.60 77.50 100 0.00 349.1 19920803 11500.00 12000.00 363.2 68.94 19.15 0 11.50 -15.19 1206 2238 9.09 2.27 6 25 182.60 77.50 100 0.00 371.5 19920803 11500.00 12000.00 385.2 68.90 19.14 0 11.46 -7.73 1262 2282 9.10 2.65 7 29 182.60 77.50 100 0.00 394.0 19920803 11500.00 12000.00 407.2 68.87 19.14 0 11.40 -0.34 1316 2304 9.09 3.07 8 34 182.60 77.50 100 0.00 416.5 19920803 11500.00 12000.00 429.2 68.84 19.13 0 11.35 -16.98 1403 2258 9.15 3.99 12 44 182.60 77.50 100 0.00 439.0 19920803 11500.00 12000.00 451.3 68.80 19.13 0 11.30 -1.26 1451 2289 9.19 4.75 14 55 182.60 77.50 100 0.00 461.5 19920803 11500.00 12000.00 473.3 68.77 19.13 0 11.24 -8.25 1535 2311 9.20 5.56 19 66 182.60 77.50 100 0.00 484.0 19920803 11500.00 12000.00 495.3 68.74 19.12 0 11.19 15.06 1649 2337 9.21 7.61 23 78 182.60 77.50 100 0.00 506.4 19920803 11500.00 12000.00 517.3 68.70 19.12 0 11.14 18.37 1733 2323 9.25 9.09 30 97 182.60 77.50 100 0.00 528.9 19920803 11500.00 12000.00 539.4 68.67 19.11 0 11.09 35.50 1828 2365 9.29 12.12 41 127 182.60 77.50 100 0.00 551.4 19920803 11500.00 12000.00 561.4 68.64 19.11 0 11.04 56.84 1987 2396 9.32 15.62 55 158 182.60 77.50 100 0.00 573.9 19920803 11500.00 12000.00 583.4 68.61 19.11 0 10.99 25.78 1956 2315 9.34 17.26 61 177 182.60 77.50 100 0.00 596.4 19920803 12000.00 12500.00 92.9 69.41 19.20 0 10.02 22.71 145 145 9.13 9.78 99 99 182.60 77.50 0 4.27 95.2 19920803 12000.00 12500.00 96.0 69.40 19.20 0 10.39 -9.56 138 138 8.85 5.92 18 18 182.60 77.50 0 3.79 98.3 19920803 12000.00 12500.00 99.1 69.40 19.20 0 10.35 -13.88 175 175 8.82 8.94 15 15 182.60 77.50 0 3.00 101.5 19920803 12000.00 12500.00 102.2 69.39 19.20 0 10.40 -16.91 220 220 8.91 10.88 21 21 182.60 77.50 0 3.48 104.6 19920803 12000.00 12500.00 105.3 69.38 19.20 0 10.52 -26.92 223 223 8.96 9.47 16 16 182.60 77.50 0 3.24 107.8 19920803 12000.00 12500.00 108.3 69.38 19.20 0 10.66 -5.48 229 255 9.37 7.91 18 47 182.60 77.50 0 2.81 110.9 19920803 12000.00 12500.00 111.4 69.37 19.20 0 10.70 -27.70 278 266 9.37 7.55 21 48 182.60 77.50 0 2.62 114.1 19920803 12000.00 12500.00 114.5 69.37 19.20 0 10.73 -12.36 333 327 9.44 8.04 25 60 182.60 77.50 0 2.42 117.2 19920803 12000.00 12500.00 117.6 69.36 19.20 0 10.74 16.35 370 370 9.44 9.82 27 67 182.60 77.50 0 2.23 120.4 19920803 12000.00 12500.00 120.6 69.36 19.20 0 10.75 14.11 430 379 9.42 10.94 32 69 182.60 77.50 0 2.04 123.5 19920803 12000.00 12500.00 123.7 69.35 19.20 0 10.79 -9.42 430 444 9.48 10.95 32 78 182.60 77.50 0 1.89 126.7 19920803 12000.00 12500.00 126.8 69.34 19.20 0 10.78 12.91 466 424 9.48 11.19 36 80 182.60 77.50 0 1.74 129.8 19920803 12000.00 12500.00 129.9 69.34 19.20 0 10.80 -9.58 474 519 9.51 13.00 36 94 182.60 77.50 0 1.62 132.9 19920803 12000.00 12500.00 132.9 69.33 19.19 0 10.82 27.52 490 552 9.57 12.68 40 107 182.60 77.50 0 1.51 136.1 19920803 12000.00 12500.00 136.0 69.33 19.19 0 10.71 -16.76 542 474 9.55 17.27 58 126 182.60 77.50 0 1.41 139.2 19920803 12000.00 12500.00 139.1 69.32 19.19 0 10.71 -26.34 570 535 9.59 18.73 68 155 182.60 77.50 0 1.32 142.4 19920803 12000.00 12500.00 142.2 69.32 19.19 0 10.66 -11.52 676 483 9.58 21.82 89 167 182.60 77.50 0 1.23 145.5 19920803 12000.00 12500.00 145.2 69.31 19.19 0 10.76 -7.51 635 710 9.64 21.93 71 190 182.60 77.50 1 1.15 148.7 19920803 12000.00 12500.00 148.3 69.31 19.19 0 10.71 -6.35 578 681 9.65 22.11 74 209 182.60 77.50 2 1.07 151.8 19920803 12000.00 12500.00 151.4 69.30 19.19 0 10.69 -19.78 737 747 9.64 29.55 99 243 182.60 77.50 2 0.99 155.0 19920803 12000.00 12500.00 154.5 69.29 19.19 0 10.80 -2.12 598 1003 9.69 23.29 67 253 182.60 77.50 3 0.92 158.1 19920803 12000.00 12500.00 157.5 69.29 19.19 0 10.74 -15.53 556 887 9.69 25.57 73 262 182.60 77.50 3 0.86 161.3 19920803 12000.00 12500.00 160.6 69.28 19.19 0 10.64 -52.21 673 835 9.70 36.79 118 342 182.60 77.50 4 0.79 164.4 19920803 12000.00 12500.00 163.7 69.28 19.19 0 10.71 -39.67 638 926 9.70 30.99 96 315 182.60 77.50 4 0.73 167.6 19920803 12000.00 12500.00 166.8 69.27 19.19 0 10.74 -70.81 694 1075 9.74 31.86 99 353 182.60 77.50 5 0.67 170.7 19920803 12000.00 12500.00 169.9 69.27 19.19 0 10.73 -66.78 721 1081 9.78 36.40 118 408 182.60 77.50 6 0.61 173.9 19920803 12000.00 12500.00 172.9 69.26 19.19 0 10.69 -60.28 1051 1052 9.76 45.87 200 483 182.60 77.50 7 0.55 177.0 19920803 12000.00 12500.00 176.0 69.26 19.19 0 10.71 9.39 803 1275 9.83 43.00 157 575 182.60 77.50 8 0.50 180.2 19920803 12000.00 12500.00 179.1 69.25 19.18 0 10.71 22.70 828 1248 9.81 44.45 171 574 182.60 77.50 9 0.44 183.3 19920803 12000.00 12500.00 182.2 69.24 19.18 0 10.70 -46.14 846 1466 9.83 52.22 181 695 182.60 77.50 9 0.39 186.5 19920803 12000.00 12500.00 185.2 69.24 19.18 0 10.73 -85.52 870 1608 9.84 57.47 177 723 182.60 77.50 10 0.34 189.6 19920803 12000.00 12500.00 188.3 69.23 19.18 0 10.82 -11.75 918 2067 9.88 50.18 167 819 182.60 77.50 11 0.29 192.8 19920803 12000.00 12500.00 191.4 69.23 19.18 0 10.79 -9.24 1010 1706 9.88 53.10 193 721 182.60 77.50 12 0.24 195.9 19920803 12000.00 12500.00 194.5 69.22 19.18 0 10.77 -50.40 1126 1639 9.93 61.12 249 827 182.60 77.50 13 0.19 199.1 19920803 12000.00 12500.00 197.6 69.22 19.18 0 10.83 101.77 1070 1799 9.93 59.48 218 809 182.60 77.50 15 0.14 202.2 19920803 12000.00 12500.00 200.6 69.21 19.18 0 10.87 9.12 862 1740 9.94 46.06 146 655 182.60 77.50 17 0.09 205.3 19920803 12000.00 12500.00 203.7 69.21 19.18 0 10.99 0.75 635 2317 9.99 32.75 94 755 182.60 77.50 20 0.04 208.5 19920803 12000.00 12500.00 206.8 69.20 19.18 0 11.00 31.79 936 2312 9.97 43.35 133 706 182.60 77.50 23 0.00 211.6 19920803 12000.00 12500.00 209.9 69.20 19.18 0 10.99 -77.88 1026 2328 10.01 51.08 164 803 182.60 77.50 27 0.00 214.8 19920803 12000.00 12500.00 212.9 69.19 19.18 0 11.05 -16.82 812 2095 10.02 40.02 110 618 182.60 77.50 31 0.00 217.9 19920803 12000.00 12500.00 216.0 69.19 19.18 0 11.01 43.34 883 2353 10.09 51.64 154 895 182.60 77.50 36 0.00 221.1 19920803 12000.00 12500.00 219.1 69.18 19.18 0 10.94 0.39 1265 1969 10.07 70.30 283 958 182.60 77.50 39 0.00 224.2 19920803 12000.00 12500.00 222.2 69.17 19.17 0 11.06 -16.28 1106 2223 10.08 56.40 170 750 182.60 77.50 42 0.00 227.4 19920803 12000.00 12500.00 225.3 69.17 19.17 0 11.16 -60.19 975 2575 10.12 42.15 123 710 182.60 77.50 43 0.00 230.5 19920803 12000.00 12500.00 228.3 69.16 19.17 0 11.18 67.64 1043 2473 10.12 45.55 133 675 182.60 77.50 45 0.00 233.7 19920803 12000.00 12500.00 231.4 69.16 19.17 0 11.22 16.49 1055 2514 10.13 42.58 125 642 182.60 77.50 47 0.00 236.8 19920803 12000.00 12500.00 234.5 69.15 19.17 0 11.24 127.75 865 2421 10.18 38.02 101 615 182.60 77.50 50 0.00 240.0 19920803 12000.00 12500.00 237.6 69.15 19.17 0 11.30 120.66 970 3004 10.19 40.29 106 715 182.60 77.50 52 0.00 243.1 19920803 12000.00 12500.00 240.6 69.14 19.17 0 11.34 78.21 923 2650 10.20 33.73 87 545 182.60 77.50 54 0.00 246.3 19920803 12000.00 12500.00 243.7 69.14 19.17 0 11.31 96.73 1074 2520 10.21 39.43 119 610 182.60 77.50 56 0.00 249.4 19920803 12000.00 12500.00 246.8 69.13 19.17 0 11.26 -35.50 1040 2327 10.24 45.79 133 658 182.60 77.50 57 0.00 252.6 19920803 12000.00 12500.00 249.9 69.13 19.17 0 11.38 9.22 998 2721 10.28 33.81 100 605 182.60 77.50 60 0.00 255.7 19920803 12000.00 12500.00 253.0 69.12 19.17 0 11.40 5.54 1116 2523 10.24 36.68 97 491 182.60 77.50 63 0.00 258.9 19920803 12000.00 12500.00 256.0 69.12 19.17 0 11.41 -40.28 901 2684 10.28 33.25 83 545 182.60 77.50 66 0.00 262.0 19920803 12000.00 12500.00 259.1 69.11 19.17 0 11.45 13.81 940 2862 10.26 32.03 78 531 182.60 77.50 69 0.00 265.2 19920803 12000.00 12500.00 262.2 69.11 19.17 0 11.41 -2.05 1052 2412 10.30 37.48 104 535 182.60 77.50 72 0.00 268.3 19920803 12000.00 12500.00 265.3 69.10 19.17 0 11.43 6.18 963 2521 10.28 32.75 83 496 182.60 77.50 75 0.00 271.5 19920803 12000.00 12500.00 268.4 69.10 19.16 0 11.44 13.57 1063 2517 10.31 34.73 98 515 182.60 77.50 78 0.00 274.6 19920803 12000.00 12500.00 271.4 69.09 19.16 0 11.40 -53.27 1104 2179 10.27 39.50 108 473 182.60 77.50 80 0.00 277.7 19920803 12000.00 12500.00 143.3 69.31 19.19 0 10.79 -6.72 538 566 8.41 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 12000.00 12500.00 165.3 69.27 19.19 0 10.78 -5.24 725 916 8.47 1.44 5 16 182.60 77.50 5 0.70 169.2 19920803 12000.00 12500.00 187.2 69.24 19.18 0 10.84 2.39 1026 1546 8.53 2.14 8 26 182.60 77.50 11 0.30 191.7 19920803 12000.00 12500.00 209.2 69.20 19.18 0 11.02 4.86 1191 2199 8.67 2.12 8 33 182.60 77.50 26 0.00 214.1 19920803 12000.00 12500.00 231.2 69.16 19.17 0 11.26 -2.08 1157 2524 8.81 1.79 6 28 182.60 77.50 47 0.00 236.6 19920803 12000.00 12500.00 253.2 69.12 19.17 0 11.43 -7.38 1119 2562 8.95 1.66 5 24 182.60 77.50 63 0.00 259.1 19920803 12000.00 12500.00 275.2 69.08 19.16 0 11.51 -6.49 1091 2350 9.00 1.55 4 20 182.60 77.50 82 0.00 281.6 19920803 12000.00 12500.00 297.2 69.05 19.16 0 11.54 -6.88 1102 2222 9.06 1.54 4 20 182.60 77.50 95 0.00 304.1 19920803 12000.00 12500.00 319.2 69.01 19.15 0 11.54 -5.14 1122 2198 9.03 1.77 4 20 182.60 77.50 100 0.00 326.6 19920803 12000.00 12500.00 341.2 68.98 19.15 0 11.51 -2.87 1171 2220 9.06 1.99 5 23 182.60 77.50 100 0.00 349.1 19920803 12000.00 12500.00 363.2 68.94 19.15 0 11.48 -0.95 1217 2240 9.10 2.22 6 27 182.60 77.50 100 0.00 371.5 19920803 12000.00 12500.00 385.2 68.90 19.14 0 11.44 -5.40 1264 2303 9.07 2.43 7 29 182.60 77.50 100 0.00 394.0 19920803 12000.00 12500.00 407.2 68.87 19.14 0 11.39 7.12 1315 2309 9.11 3.16 9 36 182.60 77.50 100 0.00 416.5 19920803 12000.00 12500.00 429.2 68.84 19.13 0 11.34 -1.38 1385 2306 9.12 3.52 11 42 182.60 77.50 100 0.00 439.0 19920803 12000.00 12500.00 451.3 68.80 19.13 0 11.28 -2.62 1448 2330 9.16 4.72 14 54 182.60 77.50 100 0.00 461.5 19920803 12000.00 12500.00 473.3 68.77 19.13 0 11.25 16.41 1519 2423 9.18 5.72 18 66 182.60 77.50 100 0.00 484.0 19920803 12000.00 12500.00 495.3 68.74 19.12 0 11.19 9.71 1603 2442 9.19 7.26 22 79 182.60 77.50 100 0.00 506.4 19920803 12000.00 12500.00 517.3 68.70 19.12 0 11.14 17.02 1672 2422 9.25 9.12 31 104 182.60 77.50 100 0.00 528.9 19920803 12000.00 12500.00 539.4 68.67 19.11 0 11.09 1.29 1740 2452 9.29 10.89 38 126 182.60 77.50 100 0.00 551.4 19920803 12000.00 12500.00 561.4 68.64 19.11 0 11.05 24.23 1795 2461 9.28 14.12 46 146 182.60 77.50 100 0.00 573.9 19920803 12000.00 12500.00 583.4 68.61 19.11 0 11.02 -4.62 1761 2521 9.38 15.26 57 193 182.60 77.50 100 0.00 596.4 19920803 12500.00 13000.00 92.9 69.41 19.20 0 9.98 -5.70 50 50 8.75 7.43 21 21 182.60 77.50 0 3.55 95.2 19920803 12500.00 13000.00 96.0 69.40 19.20 0 10.48 -10.36 202 202 8.95 4.90 28 28 182.60 77.50 1 4.11 98.3 19920803 12500.00 13000.00 99.1 69.40 19.20 0 10.46 -27.82 161 161 8.90 6.31 14 14 182.60 77.50 1 3.51 101.5 19920803 12500.00 13000.00 102.2 69.39 19.20 0 10.38 -26.06 222 222 8.88 10.73 21 21 182.60 77.50 0 3.44 104.6 19920803 12500.00 13000.00 105.3 69.38 19.20 0 10.50 -26.02 230 230 8.92 9.36 17 17 182.60 77.50 0 3.39 107.8 19920803 12500.00 13000.00 108.3 69.38 19.20 0 10.63 -0.38 207 259 9.34 7.64 16 47 182.60 77.50 0 2.81 110.9 19920803 12500.00 13000.00 111.4 69.37 19.20 0 10.65 -12.03 295 302 9.35 8.50 22 55 182.60 77.50 0 2.62 114.1 19920803 12500.00 13000.00 114.5 69.37 19.20 0 10.65 0.24 348 333 9.35 9.66 27 62 182.60 77.50 0 2.42 117.2 19920803 12500.00 13000.00 117.6 69.36 19.20 0 10.72 12.78 349 397 9.40 9.92 25 66 182.60 77.50 0 2.23 120.4 19920803 12500.00 13000.00 120.6 69.36 19.20 0 10.74 -13.37 372 401 9.41 9.68 28 70 182.60 77.50 0 2.04 123.5 19920803 12500.00 13000.00 123.7 69.35 19.20 0 10.71 7.41 460 395 9.47 11.55 40 86 182.60 77.50 0 1.89 126.7 19920803 12500.00 13000.00 126.8 69.34 19.20 0 10.77 -8.91 503 475 9.47 12.31 38 89 182.60 77.50 0 1.74 129.8 19920803 12500.00 13000.00 129.9 69.34 19.20 0 10.78 11.01 477 491 9.50 12.89 38 95 182.60 77.50 0 1.62 132.9 19920803 12500.00 13000.00 132.9 69.33 19.19 0 10.78 21.36 436 536 9.55 12.52 37 108 182.60 77.50 0 1.51 136.1 19920803 12500.00 13000.00 136.0 69.33 19.19 0 10.74 13.03 452 515 9.53 15.77 41 110 182.60 77.50 0 1.41 139.2 19920803 12500.00 13000.00 139.1 69.32 19.19 0 10.68 -1.40 593 513 9.58 18.05 71 155 182.60 77.50 0 1.32 142.4 19920803 12500.00 13000.00 142.2 69.32 19.19 0 10.72 -7.10 513 614 9.57 19.75 54 153 182.60 77.50 0 1.23 145.5 19920803 12500.00 13000.00 145.2 69.31 19.19 0 10.70 6.32 562 669 9.59 20.50 67 185 182.60 77.50 1 1.15 148.7 19920803 12500.00 13000.00 148.3 69.31 19.19 0 10.70 3.13 673 725 9.62 25.44 83 214 182.60 77.50 2 1.07 151.8 19920803 12500.00 13000.00 151.4 69.30 19.19 0 10.66 -21.47 748 767 9.61 30.41 104 253 182.60 77.50 2 0.99 155.0 19920803 12500.00 13000.00 154.5 69.29 19.19 0 10.67 14.52 713 777 9.65 29.66 104 267 182.60 77.50 3 0.92 158.1 19920803 12500.00 13000.00 157.5 69.29 19.19 0 10.62 28.65 717 790 9.64 33.73 118 310 182.60 77.50 4 0.86 161.3 19920803 12500.00 13000.00 160.6 69.28 19.19 0 10.71 -20.84 662 972 9.69 32.48 93 315 182.60 77.50 4 0.79 164.4 19920803 12500.00 13000.00 163.7 69.28 19.19 0 10.70 6.51 665 993 9.67 34.23 95 323 182.60 77.50 4 0.73 167.6 19920803 12500.00 13000.00 166.8 69.27 19.19 0 10.72 -1.33 692 1110 9.70 34.34 101 364 182.60 77.50 5 0.67 170.7 19920803 12500.00 13000.00 169.9 69.27 19.19 0 10.72 24.24 769 1107 9.72 34.59 118 386 182.60 77.50 6 0.61 173.9 19920803 12500.00 13000.00 172.9 69.26 19.19 0 10.70 -7.80 828 1185 9.76 40.35 141 463 182.60 77.50 7 0.55 177.0 19920803 12500.00 13000.00 176.0 69.26 19.19 0 10.76 49.56 853 1335 9.75 39.19 132 461 182.60 77.50 8 0.50 180.2 19920803 12500.00 13000.00 179.1 69.25 19.18 0 10.72 63.98 939 1323 9.78 45.20 161 525 182.60 77.50 9 0.44 183.3 19920803 12500.00 13000.00 182.2 69.24 19.18 0 10.82 83.16 905 1669 9.82 43.38 143 578 182.60 77.50 9 0.39 186.5 19920803 12500.00 13000.00 185.2 69.24 19.18 0 10.74 64.38 1355 1696 9.87 62.27 301 873 182.60 77.50 10 0.34 189.6 19920803 12500.00 13000.00 188.3 69.23 19.18 0 10.78 97.16 811 1675 9.89 45.78 149 682 182.60 77.50 12 0.29 192.8 19920803 12500.00 13000.00 191.4 69.23 19.18 0 10.82 96.58 941 1727 9.86 49.01 168 677 182.60 77.50 13 0.24 195.9 19920803 12500.00 13000.00 194.5 69.22 19.18 0 10.83 19.29 940 2081 9.92 54.65 180 866 182.60 77.50 14 0.19 199.1 19920803 12500.00 13000.00 197.6 69.22 19.18 0 10.80 -12.63 1256 1728 9.91 58.81 257 808 182.60 77.50 15 0.14 202.2 19920803 12500.00 13000.00 200.6 69.21 19.18 0 10.93 38.55 1073 2264 9.96 48.73 170 790 182.60 77.50 17 0.09 205.3 19920803 12500.00 13000.00 203.7 69.21 19.18 0 10.85 -43.95 1083 1974 9.98 61.67 219 885 182.60 77.50 20 0.04 208.5 19920803 12500.00 13000.00 206.8 69.20 19.18 0 10.91 76.19 1137 1993 9.97 56.54 202 778 182.60 77.50 24 0.00 211.6 19920803 12500.00 13000.00 209.9 69.20 19.18 0 10.98 -28.74 823 1908 10.02 43.31 128 656 182.60 77.50 28 0.00 214.8 19920803 12500.00 13000.00 212.9 69.19 19.18 0 11.00 -41.05 818 1982 10.05 45.33 129 686 182.60 77.50 32 0.00 217.9 19920803 12500.00 13000.00 216.0 69.19 19.18 0 11.07 74.96 862 2265 10.05 40.60 123 698 182.60 77.50 36 0.00 221.1 19920803 12500.00 13000.00 219.1 69.18 19.18 0 11.07 37.71 1142 2417 10.09 49.67 181 838 182.60 77.50 39 0.00 224.2 19920803 12500.00 13000.00 222.2 69.17 19.17 0 11.08 17.51 1347 2274 10.07 55.51 216 780 182.60 77.50 42 0.00 227.4 19920803 12500.00 13000.00 225.3 69.17 19.17 0 11.17 -28.60 1199 2555 10.13 45.30 151 711 182.60 77.50 43 0.00 230.5 19920803 12500.00 13000.00 228.3 69.16 19.17 0 11.18 -72.61 1075 2468 10.14 43.71 141 693 182.60 77.50 46 0.00 233.7 19920803 12500.00 13000.00 231.4 69.16 19.17 0 11.27 -15.64 924 2693 10.15 36.71 100 634 182.60 77.50 48 0.00 236.8 19920803 12500.00 13000.00 234.5 69.15 19.17 0 11.29 -57.50 1127 2705 10.14 40.05 113 587 182.60 77.50 50 0.00 240.0 19920803 12500.00 13000.00 237.6 69.15 19.17 0 11.32 -29.43 1009 2569 10.18 33.72 101 552 182.60 77.50 52 0.00 243.1 19920803 12500.00 13000.00 240.6 69.14 19.17 0 11.35 -6.13 1049 2787 10.23 34.52 108 621 182.60 77.50 54 0.00 246.3 19920803 12500.00 13000.00 243.7 69.14 19.17 0 11.39 -3.60 945 2670 10.24 31.09 85 535 182.60 77.50 56 0.00 249.4 19920803 12500.00 13000.00 246.8 69.13 19.17 0 11.40 -55.93 1001 3049 10.24 35.21 92 611 182.60 77.50 57 0.00 252.6 19920803 12500.00 13000.00 249.9 69.13 19.17 0 11.42 -66.59 1069 2630 10.25 35.05 93 503 182.60 77.50 60 0.00 255.7 19920803 12500.00 13000.00 253.0 69.12 19.17 0 11.40 -21.47 1169 2654 10.28 42.17 114 564 182.60 77.50 63 0.00 258.9 19920803 12500.00 13000.00 256.0 69.12 19.17 0 11.48 -50.73 1018 2732 10.29 30.04 81 485 182.60 77.50 66 0.00 262.0 19920803 12500.00 13000.00 259.1 69.11 19.17 0 11.51 2.50 1022 2810 10.25 29.65 75 456 182.60 77.50 69 0.00 265.2 19920803 12500.00 13000.00 262.2 69.11 19.17 0 11.45 -24.89 1090 2443 10.25 34.17 92 451 182.60 77.50 72 0.00 268.3 19920803 12500.00 13000.00 265.3 69.10 19.17 0 11.48 -29.62 1019 2591 10.30 28.86 82 468 182.60 77.50 75 0.00 271.5 19920803 12500.00 13000.00 268.4 69.10 19.16 0 11.52 -2.35 1084 2760 10.31 31.55 85 483 182.60 77.50 78 0.00 274.6 19920803 12500.00 13000.00 271.4 69.09 19.16 0 11.49 41.33 1061 2411 10.35 34.06 92 477 182.60 77.50 80 0.00 277.7 19920803 12500.00 13000.00 143.3 69.31 19.19 0 10.74 7.92 564 565 8.38 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 12500.00 13000.00 165.3 69.27 19.19 0 10.74 19.78 761 913 8.38 1.43 5 14 182.60 77.50 5 0.70 169.2 19920803 12500.00 13000.00 187.2 69.24 19.18 0 10.83 22.31 1001 1531 8.49 1.89 7 24 182.60 77.50 11 0.30 191.7 19920803 12500.00 13000.00 209.2 69.20 19.18 0 11.03 17.68 1188 2172 8.68 1.93 8 32 182.60 77.50 27 0.00 214.1 19920803 12500.00 13000.00 231.2 69.16 19.17 0 11.27 -7.14 1172 2530 8.85 1.79 6 30 182.60 77.50 48 0.00 236.6 19920803 12500.00 13000.00 253.2 69.12 19.17 0 11.45 -11.16 1130 2565 8.95 1.52 5 24 182.60 77.50 63 0.00 259.1 19920803 12500.00 13000.00 275.2 69.08 19.16 0 11.53 -14.58 1097 2374 9.03 1.53 4 22 182.60 77.50 82 0.00 281.6 19920803 12500.00 13000.00 297.2 69.05 19.16 0 11.55 -10.79 1098 2256 9.05 1.62 4 20 182.60 77.50 95 0.00 304.1 19920803 12500.00 13000.00 319.2 69.01 19.15 0 11.54 -13.23 1133 2210 9.06 1.82 5 21 182.60 77.50 100 0.00 326.6 19920803 12500.00 13000.00 341.2 68.98 19.15 0 11.52 -10.18 1163 2226 9.06 1.94 5 22 182.60 77.50 100 0.00 349.1 19920803 12500.00 13000.00 363.2 68.94 19.15 0 11.48 -1.58 1212 2280 9.07 2.16 6 26 182.60 77.50 100 0.00 371.5 19920803 12500.00 13000.00 385.2 68.90 19.14 0 11.44 2.50 1254 2304 9.08 2.42 7 30 182.60 77.50 100 0.00 394.0 19920803 12500.00 13000.00 407.2 68.87 19.14 0 11.39 10.40 1326 2299 9.13 3.23 9 37 182.60 77.50 100 0.00 416.5 19920803 12500.00 13000.00 429.2 68.84 19.13 0 11.34 18.93 1377 2325 9.15 3.72 12 46 182.60 77.50 100 0.00 439.0 19920803 12500.00 13000.00 451.3 68.80 19.13 0 11.29 13.18 1474 2366 9.13 5.13 14 52 182.60 77.50 100 0.00 461.5 19920803 12500.00 13000.00 473.3 68.77 19.13 0 11.23 16.10 1578 2363 9.14 5.98 17 61 182.60 77.50 100 0.00 484.0 19920803 12500.00 13000.00 495.3 68.74 19.12 0 11.19 36.47 1657 2427 9.19 7.39 22 77 182.60 77.50 100 0.00 506.4 19920803 12500.00 13000.00 517.3 68.70 19.12 0 11.14 53.38 1710 2455 9.23 8.87 29 99 182.60 77.50 100 0.00 528.9 19920803 12500.00 13000.00 539.4 68.67 19.11 0 11.09 19.17 1728 2400 9.28 10.21 37 122 182.60 77.50 100 0.00 551.4 19920803 12500.00 13000.00 561.4 68.64 19.11 0 11.05 20.83 1904 2489 9.34 13.69 54 168 182.60 77.50 100 0.00 573.9 19920803 12500.00 13000.00 583.4 68.61 19.11 0 10.98 4.60 2184 2301 9.57 49.17 188 438 182.60 77.50 100 0.00 596.4 19920803 13000.00 13500.00 92.9 69.41 19.20 0 9.99 -0.86 84 84 8.88 9.03 36 36 182.60 77.50 0 3.86 95.2 19920803 13000.00 13500.00 96.0 69.40 19.20 0 10.62 -8.45 162 162 8.97 3.78 13 13 182.60 77.50 0 3.86 98.3 19920803 13000.00 13500.00 99.1 69.40 19.20 0 10.65 -19.75 151 151 8.88 3.88 9 9 182.60 77.50 0 3.68 101.5 19920803 13000.00 13500.00 102.2 69.39 19.20 0 10.35 -6.77 216 216 8.84 11.73 19 19 182.60 77.50 0 3.06 104.6 19920803 13000.00 13500.00 105.3 69.38 19.20 0 10.42 -15.57 207 207 8.88 10.39 16 16 182.60 77.50 0 2.82 107.8 19920803 13000.00 13500.00 108.3 69.38 19.20 0 10.52 -30.49 255 249 9.31 9.54 24 57 182.60 77.50 0 2.81 110.9 19920803 13000.00 13500.00 111.4 69.37 19.20 0 10.58 0.19 240 277 9.36 9.34 22 60 182.60 77.50 0 2.62 114.1 19920803 13000.00 13500.00 114.5 69.37 19.20 0 10.57 6.86 373 308 9.36 10.80 36 75 182.60 77.50 0 2.42 117.2 19920803 13000.00 13500.00 117.6 69.36 19.20 0 10.64 19.68 361 380 9.40 12.34 31 78 182.60 77.50 0 2.23 120.4 19920803 13000.00 13500.00 120.6 69.36 19.20 0 10.65 -0.97 390 385 9.43 13.02 35 84 182.60 77.50 0 2.04 123.5 19920803 13000.00 13500.00 123.7 69.35 19.20 0 10.67 13.87 423 424 9.44 13.04 37 91 182.60 77.50 0 1.89 126.7 19920803 13000.00 13500.00 126.8 69.34 19.20 0 10.69 6.05 437 453 9.48 14.08 40 101 182.60 77.50 0 1.74 129.8 19920803 13000.00 13500.00 129.9 69.34 19.20 0 10.66 -12.50 478 414 9.49 13.46 49 106 182.60 77.50 0 1.62 132.9 19920803 13000.00 13500.00 132.9 69.33 19.19 0 10.70 3.61 483 535 9.52 16.29 46 122 182.60 77.50 0 1.51 136.1 19920803 13000.00 13500.00 136.0 69.33 19.19 0 10.74 23.85 423 585 9.53 15.90 38 121 182.60 77.50 0 1.41 139.2 19920803 13000.00 13500.00 139.1 69.32 19.19 0 10.69 -21.97 502 597 9.57 18.61 56 159 182.60 77.50 0 1.32 142.4 19920803 13000.00 13500.00 142.2 69.32 19.19 0 10.75 10.80 503 722 9.58 18.01 51 167 182.60 77.50 0 1.23 145.5 19920803 13000.00 13500.00 145.2 69.31 19.19 0 10.72 27.88 563 730 9.58 20.77 61 183 182.60 77.50 1 1.15 148.7 19920803 13000.00 13500.00 148.3 69.31 19.19 0 10.63 28.76 669 615 9.62 24.37 96 222 182.60 77.50 1 1.07 151.8 19920803 13000.00 13500.00 151.4 69.30 19.19 0 10.65 47.96 724 752 9.59 28.47 101 249 182.60 77.50 2 0.99 155.0 19920803 13000.00 13500.00 154.5 69.29 19.19 0 10.68 -21.79 656 771 9.65 26.68 93 259 182.60 77.50 3 0.92 158.1 19920803 13000.00 13500.00 157.5 69.29 19.19 0 10.70 -4.03 591 894 9.66 27.90 84 287 182.60 77.50 3 0.86 161.3 19920803 13000.00 13500.00 160.6 69.28 19.19 0 10.71 -70.82 576 963 9.68 27.13 80 299 182.60 77.50 4 0.79 164.4 19920803 13000.00 13500.00 163.7 69.28 19.19 0 10.74 16.62 612 1007 9.72 28.10 83 314 182.60 77.50 5 0.73 167.6 19920803 13000.00 13500.00 166.8 69.27 19.19 0 10.78 -31.07 684 1214 9.73 30.76 88 354 182.60 77.50 6 0.67 170.7 19920803 13000.00 13500.00 169.9 69.27 19.19 0 10.81 8.03 603 1274 9.76 26.93 71 344 182.60 77.50 7 0.61 173.9 19920803 13000.00 13500.00 172.9 69.26 19.19 0 10.77 -53.47 801 1156 9.72 34.07 111 361 182.60 77.50 7 0.55 177.0 19920803 13000.00 13500.00 176.0 69.26 19.19 0 10.75 38.88 802 1321 9.78 41.46 134 496 182.60 77.50 8 0.50 180.2 19920803 13000.00 13500.00 179.1 69.25 19.18 0 10.62 20.44 990 943 9.81 48.43 248 579 182.60 77.50 9 0.44 183.3 19920803 13000.00 13500.00 182.2 69.24 19.18 0 10.87 -38.14 805 1782 9.81 35.78 104 509 182.60 77.50 10 0.39 186.5 19920803 13000.00 13500.00 185.2 69.24 19.18 0 10.88 -12.68 648 1689 9.84 32.05 88 499 182.60 77.50 11 0.34 189.6 19920803 13000.00 13500.00 188.3 69.23 19.18 0 10.83 45.78 1051 1956 9.91 50.11 182 766 182.60 77.50 12 0.29 192.8 19920803 13000.00 13500.00 191.4 69.23 19.18 0 10.93 62.15 851 2109 9.90 35.65 116 633 182.60 77.50 13 0.24 195.9 19920803 13000.00 13500.00 194.5 69.22 19.18 0 10.91 -37.46 921 1966 9.90 40.24 133 623 182.60 77.50 14 0.19 199.1 19920803 13000.00 13500.00 197.6 69.22 19.18 0 10.89 -21.57 1172 1927 9.94 52.01 210 763 182.60 77.50 15 0.14 202.2 19920803 13000.00 13500.00 200.6 69.21 19.18 0 10.98 13.02 873 2062 9.98 36.65 129 664 182.60 77.50 17 0.09 205.3 19920803 13000.00 13500.00 203.7 69.21 19.18 0 10.86 -38.72 1340 1801 9.96 62.91 292 869 182.60 77.50 21 0.04 208.5 19920803 13000.00 13500.00 206.8 69.20 19.18 0 10.95 -44.71 1120 2079 9.98 55.64 196 781 182.60 77.50 24 0.00 211.6 19920803 13000.00 13500.00 209.9 69.20 19.18 0 11.02 -39.16 1160 2180 10.04 51.64 187 766 182.60 77.50 28 0.00 214.8 19920803 13000.00 13500.00 212.9 69.19 19.18 0 11.15 -13.30 951 2819 10.09 34.89 117 761 182.60 77.50 32 0.00 217.9 19920803 13000.00 13500.00 216.0 69.19 19.18 0 11.06 63.03 934 2105 10.03 41.85 124 615 182.60 77.50 36 0.00 221.1 19920803 13000.00 13500.00 219.1 69.18 19.18 0 11.11 -0.31 986 2233 10.08 43.19 133 653 182.60 77.50 39 0.00 224.2 19920803 13000.00 13500.00 222.2 69.17 19.17 0 11.17 -20.29 866 2338 10.12 37.75 106 623 182.60 77.50 42 0.00 227.4 19920803 13000.00 13500.00 225.3 69.17 19.17 0 11.22 36.77 1081 2512 10.10 39.95 123 615 182.60 77.50 43 0.00 230.5 19920803 13000.00 13500.00 228.3 69.16 19.17 0 11.21 -18.37 1218 2424 10.13 43.44 155 662 182.60 77.50 46 0.00 233.7 19920803 13000.00 13500.00 231.4 69.16 19.17 0 11.28 -4.73 1024 2700 10.17 41.33 107 620 182.60 77.50 48 0.00 236.8 19920803 13000.00 13500.00 234.5 69.15 19.17 0 11.34 -59.21 1084 2802 10.18 33.52 106 591 182.60 77.50 50 0.00 240.0 19920803 13000.00 13500.00 237.6 69.15 19.17 0 11.39 -39.11 1116 2866 10.20 32.00 100 553 182.60 77.50 52 0.00 243.1 19920803 13000.00 13500.00 240.6 69.14 19.17 0 11.35 -47.31 1136 2706 10.22 39.39 116 598 182.60 77.50 54 0.00 246.3 19920803 13000.00 13500.00 243.7 69.14 19.17 0 11.41 -41.43 943 2575 10.21 28.76 80 478 182.60 77.50 56 0.00 249.4 19920803 13000.00 13500.00 246.8 69.13 19.17 0 11.41 -34.74 1044 2688 10.25 33.03 93 531 182.60 77.50 58 0.00 252.6 19920803 13000.00 13500.00 249.9 69.13 19.17 0 11.39 11.36 1235 2570 10.25 36.30 122 551 182.60 77.50 61 0.00 255.7 19920803 13000.00 13500.00 253.0 69.12 19.17 0 11.41 -38.10 1130 2382 10.24 37.22 106 491 182.60 77.50 63 0.00 258.9 19920803 13000.00 13500.00 256.0 69.12 19.17 0 11.41 27.56 1239 2309 10.26 42.15 124 505 182.60 77.50 66 0.00 262.0 19920803 13000.00 13500.00 259.1 69.11 19.17 0 11.43 -8.60 1167 2637 10.26 40.15 111 548 182.60 77.50 69 0.00 265.2 19920803 13000.00 13500.00 262.2 69.11 19.17 0 11.51 37.56 1046 2579 10.31 30.30 80 448 182.60 77.50 72 0.00 268.3 19920803 13000.00 13500.00 265.3 69.10 19.17 0 11.46 14.70 1132 2361 10.27 37.98 94 437 182.60 77.50 76 0.00 271.5 19920803 13000.00 13500.00 268.4 69.10 19.16 0 11.54 -47.90 1008 2594 10.29 28.81 74 416 182.60 77.50 78 0.00 274.6 19920803 13000.00 13500.00 271.4 69.09 19.16 0 11.46 -48.63 1115 2308 10.30 36.25 104 476 182.60 77.50 80 0.00 277.7 19920803 13000.00 13500.00 143.3 69.31 19.19 0 10.71 0.73 555 561 8.31 1.10 3 8 182.60 77.50 0 1.20 146.7 19920803 13000.00 13500.00 165.3 69.27 19.19 0 10.74 6.77 743 896 8.42 1.41 5 15 182.60 77.50 5 0.70 169.2 19920803 13000.00 13500.00 187.2 69.24 19.18 0 10.86 7.29 1005 1556 8.51 1.84 7 24 182.60 77.50 11 0.30 191.7 19920803 13000.00 13500.00 209.2 69.20 19.18 0 11.07 4.52 1190 2194 8.69 1.98 7 30 182.60 77.50 27 0.00 214.1 19920803 13000.00 13500.00 231.2 69.16 19.17 0 11.30 -18.12 1180 2507 8.83 1.72 6 26 182.60 77.50 48 0.00 236.6 19920803 13000.00 13500.00 253.2 69.12 19.17 0 11.47 -16.30 1131 2540 8.95 1.44 5 23 182.60 77.50 64 0.00 259.1 19920803 13000.00 13500.00 275.2 69.08 19.16 0 11.54 -16.59 1090 2337 9.01 1.46 4 20 182.60 77.50 82 0.00 281.6 19920803 13000.00 13500.00 297.2 69.05 19.16 0 11.56 -16.51 1103 2205 9.03 1.55 4 19 182.60 77.50 95 0.00 304.1 19920803 13000.00 13500.00 319.2 69.01 19.15 0 11.55 -13.25 1142 2149 9.05 1.71 4 20 182.60 77.50 100 0.00 326.6 19920803 13000.00 13500.00 341.2 68.98 19.15 0 11.53 -10.48 1188 2173 9.07 1.97 5 22 182.60 77.50 100 0.00 349.1 19920803 13000.00 13500.00 363.2 68.94 19.15 0 11.50 -4.88 1208 2227 9.07 2.14 6 25 182.60 77.50 100 0.00 371.5 19920803 13000.00 13500.00 385.2 68.90 19.14 0 11.46 -2.52 1241 2221 9.05 2.46 6 27 182.60 77.50 100 0.00 394.0 19920803 13000.00 13500.00 407.2 68.87 19.14 0 11.41 1.60 1292 2261 9.09 3.10 8 33 182.60 77.50 100 0.00 416.5 19920803 13000.00 13500.00 429.2 68.84 19.13 0 11.36 5.26 1353 2270 9.10 4.04 10 39 182.60 77.50 100 0.00 439.0 19920803 13000.00 13500.00 451.3 68.80 19.13 0 11.31 16.16 1392 2320 9.15 4.58 13 51 182.60 77.50 100 0.00 461.5 19920803 13000.00 13500.00 473.3 68.77 19.13 0 11.26 11.81 1435 2326 9.14 5.16 15 56 182.60 77.50 100 0.00 484.0 19920803 13000.00 13500.00 495.3 68.74 19.12 0 11.20 12.55 1539 2341 9.18 6.92 20 70 182.60 77.50 100 0.00 506.4 19920803 13000.00 13500.00 517.3 68.70 19.12 0 11.14 23.64 1686 2375 9.22 8.84 29 95 182.60 77.50 100 0.00 528.9 19920803 13000.00 13500.00 539.4 68.67 19.11 0 11.08 28.72 1738 2320 9.28 11.16 40 126 182.60 77.50 100 0.00 551.4 19920803 13000.00 13500.00 561.4 68.64 19.11 0 11.04 15.41 1880 2416 9.28 14.59 45 140 182.60 77.50 100 0.00 573.9 19920803 13000.00 13500.00 583.4 68.61 19.11 0 10.99 19.25 2042 2414 9.40 19.15 78 222 182.60 77.50 100 0.00 596.4 19920803 13500.00 14000.00 92.9 69.41 19.20 0 10.04 -2.07 129 129 9.07 8.45 76 76 182.60 77.50 0 4.22 95.2 19920803 13500.00 14000.00 96.0 69.40 19.20 0 10.77 -16.89 171 171 8.92 2.77 9 9 182.60 77.50 0 3.88 98.3 19920803 13500.00 14000.00 99.1 69.40 19.20 0 10.72 -25.51 162 162 8.87 3.51 9 9 182.60 77.50 0 3.75 101.5 19920803 13500.00 14000.00 102.2 69.39 19.20 0 10.30 -19.84 220 220 8.90 13.56 28 28 182.60 77.50 0 3.57 104.6 19920803 13500.00 14000.00 105.3 69.38 19.20 0 10.37 -11.33 197 197 8.88 11.27 18 18 182.60 77.50 0 2.95 107.8 19920803 13500.00 14000.00 108.3 69.38 19.20 0 10.48 -0.52 231 227 9.35 10.72 27 64 182.60 77.50 0 2.81 110.9 19920803 13500.00 14000.00 111.4 69.37 19.20 0 10.53 -3.28 296 256 9.34 10.55 30 65 182.60 77.50 0 2.62 114.1 19920803 13500.00 14000.00 114.5 69.37 19.20 0 10.57 -8.84 361 334 9.39 11.40 36 82 182.60 77.50 0 2.42 117.2 19920803 13500.00 14000.00 117.6 69.36 19.20 0 10.62 -3.56 338 349 9.41 11.62 32 79 182.60 77.50 0 2.23 120.4 19920803 13500.00 14000.00 120.6 69.36 19.20 0 10.62 21.90 438 383 9.41 12.80 42 91 182.60 77.50 0 2.04 123.5 19920803 13500.00 14000.00 123.7 69.35 19.20 0 10.66 10.38 424 406 9.43 13.51 38 89 182.60 77.50 0 1.89 126.7 19920803 13500.00 14000.00 126.8 69.34 19.20 0 10.66 -15.76 463 441 9.45 13.94 45 104 182.60 77.50 0 1.74 129.8 19920803 13500.00 14000.00 129.9 69.34 19.20 0 10.66 -20.78 522 472 9.48 15.32 53 120 182.60 77.50 0 1.62 132.9 19920803 13500.00 14000.00 132.9 69.33 19.19 0 10.66 -35.80 480 480 9.50 17.01 51 123 182.60 77.50 0 1.51 136.1 19920803 13500.00 14000.00 136.0 69.33 19.19 0 10.68 -7.96 525 507 9.54 17.25 56 134 182.60 77.50 0 1.41 139.2 19920803 13500.00 14000.00 139.1 69.32 19.19 0 10.70 -9.36 524 607 9.54 17.29 55 148 182.60 77.50 0 1.32 142.4 19920803 13500.00 14000.00 142.2 69.32 19.19 0 10.68 -30.50 625 593 9.57 19.25 74 172 182.60 77.50 1 1.23 145.5 19920803 13500.00 14000.00 145.2 69.31 19.19 0 10.70 -18.83 530 624 9.58 19.95 62 171 182.60 77.50 1 1.15 148.7 19920803 13500.00 14000.00 148.3 69.31 19.19 0 10.71 -13.47 570 719 9.58 21.43 65 188 182.60 77.50 2 1.07 151.8 19920803 13500.00 14000.00 151.4 69.30 19.19 0 10.73 -38.44 659 860 9.66 24.40 82 251 182.60 77.50 3 0.99 155.0 19920803 13500.00 14000.00 154.5 69.29 19.19 0 10.66 -11.98 675 760 9.62 28.16 95 255 182.60 77.50 3 0.92 158.1 19920803 13500.00 14000.00 157.5 69.29 19.19 0 10.73 4.97 665 1001 9.66 27.39 80 281 182.60 77.50 3 0.86 161.3 19920803 13500.00 14000.00 160.6 69.28 19.19 0 10.70 8.89 798 1037 9.68 35.24 115 347 182.60 77.50 5 0.79 164.4 19920803 13500.00 14000.00 163.7 69.28 19.19 0 10.69 -2.59 612 888 9.67 28.57 90 296 182.60 77.50 5 0.73 167.6 19920803 13500.00 14000.00 166.8 69.27 19.19 0 10.70 -60.21 601 1032 9.71 32.53 90 353 182.60 77.50 6 0.67 170.7 19920803 13500.00 14000.00 169.9 69.27 19.19 0 10.70 24.97 690 1191 9.76 39.54 122 471 182.60 77.50 6 0.61 173.9 19920803 13500.00 14000.00 172.9 69.26 19.19 0 10.65 -10.65 1050 1086 9.74 47.28 206 508 182.60 77.50 7 0.55 177.0 19920803 13500.00 14000.00 176.0 69.26 19.19 0 10.72 20.40 1162 1291 9.76 48.35 179 483 182.60 77.50 8 0.50 180.2 19920803 13500.00 14000.00 179.1 69.25 19.18 0 10.83 42.62 681 1542 9.82 31.29 96 481 182.60 77.50 9 0.44 183.3 19920803 13500.00 14000.00 182.2 69.24 19.18 0 10.86 37.00 1084 1683 9.81 40.55 169 573 182.60 77.50 10 0.39 186.5 19920803 13500.00 14000.00 185.2 69.24 19.18 0 10.80 -22.68 1085 1535 9.83 48.17 181 579 182.60 77.50 11 0.34 189.6 19920803 13500.00 14000.00 188.3 69.23 19.18 0 10.82 -56.87 753 1515 9.82 40.06 115 509 182.60 77.50 12 0.29 192.8 19920803 13500.00 14000.00 191.4 69.23 19.18 0 10.91 108.67 722 2093 9.89 35.58 101 647 182.60 77.50 13 0.24 195.9 19920803 13500.00 14000.00 194.5 69.22 19.18 0 10.89 -39.32 950 1885 9.89 47.08 149 641 182.60 77.50 14 0.19 199.1 19920803 13500.00 14000.00 197.6 69.22 19.18 0 10.94 -15.65 951 2101 9.93 41.70 139 670 182.60 77.50 15 0.14 202.2 19920803 13500.00 14000.00 200.6 69.21 19.18 0 10.85 36.85 1384 1862 9.95 63.46 264 822 182.60 77.50 17 0.09 205.3 19920803 13500.00 14000.00 203.7 69.21 19.18 0 10.98 17.82 1098 2124 9.99 42.08 166 708 182.60 77.50 21 0.04 208.5 19920803 13500.00 14000.00 206.8 69.20 19.18 0 10.98 -11.05 945 2071 9.99 43.87 135 654 182.60 77.50 25 0.00 211.6 19920803 13500.00 14000.00 209.9 69.20 19.18 0 11.04 -13.60 1309 2572 9.99 51.87 188 786 182.60 77.50 29 0.00 214.8 19920803 13500.00 14000.00 212.9 69.19 19.18 0 11.02 11.48 1260 2227 10.04 56.24 217 824 182.60 77.50 33 0.00 217.9 19920803 13500.00 14000.00 216.0 69.19 19.18 0 11.16 18.06 910 2523 10.06 33.86 108 646 182.60 77.50 37 0.00 221.1 19920803 13500.00 14000.00 219.1 69.18 19.18 0 11.17 -26.23 1100 2460 10.09 41.70 135 654 182.60 77.50 39 0.00 224.2 19920803 13500.00 14000.00 222.2 69.17 19.17 0 11.15 -1.33 1174 2584 10.10 47.80 160 753 182.60 77.50 42 0.00 227.4 19920803 13500.00 14000.00 225.3 69.17 19.17 0 11.27 -10.25 1055 2556 10.09 34.32 101 525 182.60 77.50 44 0.00 230.5 19920803 13500.00 14000.00 228.3 69.16 19.17 0 11.28 -38.91 1110 2733 10.14 37.49 110 591 182.60 77.50 46 0.00 233.7 19920803 13500.00 14000.00 231.4 69.16 19.17 0 11.29 -65.64 1112 2786 10.16 36.29 114 614 182.60 77.50 48 0.00 236.8 19920803 13500.00 14000.00 234.5 69.15 19.17 0 11.30 4.40 1061 2747 10.17 39.71 110 617 182.60 77.50 50 0.00 240.0 19920803 13500.00 14000.00 237.6 69.15 19.17 0 11.32 19.82 1150 2714 10.20 39.52 118 616 182.60 77.50 52 0.00 243.1 19920803 13500.00 14000.00 240.6 69.14 19.17 0 11.39 20.56 1022 3046 10.21 35.24 94 605 182.60 77.50 55 0.00 246.3 19920803 13500.00 14000.00 243.7 69.14 19.17 0 11.38 10.00 1197 2787 10.24 37.26 123 616 182.60 77.50 57 0.00 249.4 19920803 13500.00 14000.00 246.8 69.13 19.17 0 11.30 -29.76 1417 2345 10.21 54.69 169 611 182.60 77.50 58 0.00 252.6 19920803 13500.00 14000.00 249.9 69.13 19.17 0 11.40 36.01 1164 2610 10.22 36.55 103 506 182.60 77.50 61 0.00 255.7 19920803 13500.00 14000.00 253.0 69.12 19.17 0 11.43 -41.34 1063 2662 10.26 35.74 90 498 182.60 77.50 64 0.00 258.9 19920803 13500.00 14000.00 256.0 69.12 19.17 0 11.42 -43.08 1092 2465 10.29 33.65 102 505 182.60 77.50 67 0.00 262.0 19920803 13500.00 14000.00 259.1 69.11 19.17 0 11.39 -4.96 1077 2225 10.23 39.01 105 468 182.60 77.50 70 0.00 265.2 19920803 13500.00 14000.00 262.2 69.11 19.17 0 11.44 -11.94 1104 2270 10.29 37.36 109 489 182.60 77.50 73 0.00 268.3 19920803 13500.00 14000.00 265.3 69.10 19.17 0 11.44 -50.59 1002 2398 10.28 37.24 92 486 182.60 77.50 76 0.00 271.5 19920803 13500.00 14000.00 268.4 69.10 19.16 0 11.50 -30.07 1100 2550 10.30 35.34 91 465 182.60 77.50 79 0.00 274.6 19920803 13500.00 14000.00 271.4 69.09 19.16 0 11.44 -6.27 1216 2175 10.30 39.88 122 482 182.60 77.50 81 0.00 277.7 19920803 13500.00 14000.00 143.3 69.31 19.19 0 10.70 0.30 552 564 8.35 1.04 4 9 182.60 77.50 1 1.20 146.7 19920803 13500.00 14000.00 165.3 69.27 19.19 0 10.74 6.04 753 922 8.41 1.65 5 15 182.60 77.50 6 0.70 169.2 19920803 13500.00 14000.00 187.2 69.24 19.18 0 10.87 10.27 1027 1604 8.52 1.91 7 24 182.60 77.50 12 0.30 191.7 19920803 13500.00 14000.00 209.2 69.20 19.18 0 11.08 -1.33 1221 2245 8.65 2.05 7 28 182.60 77.50 28 0.00 214.1 19920803 13500.00 14000.00 231.2 69.16 19.17 0 11.31 -17.27 1189 2570 8.80 1.63 5 25 182.60 77.50 48 0.00 236.6 19920803 13500.00 14000.00 253.2 69.12 19.17 0 11.46 -15.22 1141 2579 8.96 1.55 5 24 182.60 77.50 64 0.00 259.1 19920803 13500.00 14000.00 275.2 69.08 19.16 0 11.52 -13.15 1103 2369 9.00 1.55 4 21 182.60 77.50 83 0.00 281.6 19920803 13500.00 14000.00 297.2 69.05 19.16 0 11.53 -10.68 1100 2246 9.03 1.56 4 21 182.60 77.50 95 0.00 304.1 19920803 13500.00 14000.00 319.2 69.01 19.15 0 11.53 -7.38 1123 2192 9.07 1.72 5 22 182.60 77.50 100 0.00 326.6 19920803 13500.00 14000.00 341.2 68.98 19.15 0 11.51 -6.37 1156 2242 9.04 2.05 5 23 182.60 77.50 100 0.00 349.1 19920803 13500.00 14000.00 363.2 68.94 19.15 0 11.47 1.55 1209 2253 9.09 2.34 6 27 182.60 77.50 100 0.00 371.5 19920803 13500.00 14000.00 385.2 68.90 19.14 0 11.44 -6.91 1229 2286 9.13 2.61 7 32 182.60 77.50 100 0.00 394.0 19920803 13500.00 14000.00 407.2 68.87 19.14 0 11.39 -1.93 1285 2310 9.10 3.16 8 33 182.60 77.50 100 0.00 416.5 19920803 13500.00 14000.00 429.2 68.84 19.13 0 11.34 -1.82 1356 2340 9.15 3.92 11 45 182.60 77.50 100 0.00 439.0 19920803 13500.00 14000.00 451.3 68.80 19.13 0 11.28 -1.07 1476 2329 9.16 4.97 15 55 182.60 77.50 100 0.00 461.5 19920803 13500.00 14000.00 473.3 68.77 19.13 0 11.24 -0.64 1490 2359 9.13 5.46 16 59 182.60 77.50 100 0.00 484.0 19920803 13500.00 14000.00 495.3 68.74 19.12 0 11.20 3.74 1469 2440 9.22 6.51 20 78 182.60 77.50 100 0.00 506.4 19920803 13500.00 14000.00 517.3 68.70 19.12 0 11.15 24.08 1526 2408 9.21 8.30 24 88 182.60 77.50 100 0.00 528.9 19920803 13500.00 14000.00 539.4 68.67 19.11 0 11.09 25.06 1748 2447 9.29 11.30 39 127 182.60 77.50 100 0.00 551.4 19920803 13500.00 14000.00 561.4 68.64 19.11 0 11.04 51.23 1850 2463 9.33 13.84 49 158 182.60 77.50 100 0.00 573.9 19920803 13500.00 14000.00 583.4 68.61 19.11 0 10.99 115.39 1911 2411 9.31 17.83 59 176 182.60 77.50 100 0.00 596.4 19920803 14000.00 14500.00 92.9 69.41 19.20 0 10.07 -10.65 152 152 9.03 9.26 71 71 182.60 77.50 1 4.20 95.2 19920803 14000.00 14500.00 96.0 69.40 19.20 0 10.73 -11.88 159 159 8.85 2.88 8 8 182.60 77.50 1 3.77 98.3 19920803 14000.00 14500.00 99.1 69.40 19.20 0 10.63 -23.52 146 146 8.89 4.24 10 10 182.60 77.50 1 3.66 101.5 19920803 14000.00 14500.00 102.2 69.39 19.20 3 10.26 -56.86 212 212 8.85 15.68 14 14 182.60 77.50 0 0.00 104.6 19920803 14000.00 14500.00 105.3 69.38 19.20 3 10.35 -13.37 199 199 8.85 12.89 12 12 182.60 77.50 0 0.00 107.8 19920803 14000.00 14500.00 108.3 69.38 19.20 0 10.53 -11.11 211 311 9.41 10.18 23 78 182.60 77.50 0 2.81 110.9 19920803 14000.00 14500.00 111.4 69.37 19.20 0 10.51 -16.24 297 298 9.35 12.26 31 75 182.60 77.50 0 2.62 114.1 19920803 14000.00 14500.00 114.5 69.37 19.20 0 10.60 -4.99 326 389 9.40 12.23 30 85 182.60 77.50 0 2.42 117.2 19920803 14000.00 14500.00 117.6 69.36 19.20 0 10.61 6.35 410 372 9.38 12.01 37 83 182.60 77.50 0 2.23 120.4 19920803 14000.00 14500.00 120.6 69.36 19.20 0 10.69 -0.52 373 435 9.45 11.31 32 89 182.60 77.50 0 2.04 123.5 19920803 14000.00 14500.00 123.7 69.35 19.20 0 10.70 -13.94 412 458 9.45 12.21 36 94 182.60 77.50 0 1.89 126.7 19920803 14000.00 14500.00 126.8 69.34 19.20 0 10.71 -9.54 419 488 9.51 13.11 41 110 182.60 77.50 0 1.74 129.8 19920803 14000.00 14500.00 129.9 69.34 19.20 0 10.70 -45.52 421 488 9.52 14.93 40 110 182.60 77.50 0 1.62 132.9 19920803 14000.00 14500.00 132.9 69.33 19.19 0 10.70 1.61 443 521 9.50 15.68 44 118 182.60 77.50 0 1.51 136.1 19920803 14000.00 14500.00 136.0 69.33 19.19 0 10.76 -21.53 388 585 9.57 14.84 36 124 182.60 77.50 0 1.41 139.2 19920803 14000.00 14500.00 139.1 69.32 19.19 0 10.71 -16.51 440 548 9.55 15.55 45 132 182.60 77.50 0 1.32 142.4 19920803 14000.00 14500.00 142.2 69.32 19.19 0 10.66 7.89 455 536 9.56 19.14 55 151 182.60 77.50 1 1.23 145.5 19920803 14000.00 14500.00 145.2 69.31 19.19 0 10.64 -5.86 644 538 9.54 21.75 80 167 182.60 77.50 1 1.15 148.7 19920803 14000.00 14500.00 148.3 69.31 19.19 0 10.60 11.28 615 547 9.58 24.33 88 195 182.60 77.50 1 1.07 151.8 19920803 14000.00 14500.00 151.4 69.30 19.19 0 10.66 27.67 545 648 9.62 24.37 74 209 182.60 77.50 2 0.99 155.0 19920803 14000.00 14500.00 154.5 69.29 19.19 0 10.62 -3.19 684 719 9.65 29.72 112 284 182.60 77.50 3 0.92 158.1 19920803 14000.00 14500.00 157.5 69.29 19.19 0 10.73 57.08 797 1102 9.68 32.48 105 336 182.60 77.50 3 0.86 161.3 19920803 14000.00 14500.00 160.6 69.28 19.19 0 10.67 51.22 634 860 9.68 31.27 95 301 182.60 77.50 4 0.79 164.4 19920803 14000.00 14500.00 163.7 69.28 19.19 0 10.68 21.75 895 1067 9.73 39.21 158 446 182.60 77.50 4 0.73 167.6 19920803 14000.00 14500.00 166.8 69.27 19.19 0 10.70 -20.27 778 1125 9.68 36.60 115 373 182.60 77.50 5 0.67 170.7 19920803 14000.00 14500.00 169.9 69.27 19.19 0 10.65 -51.69 864 966 9.74 39.72 163 433 182.60 77.50 6 0.61 173.9 19920803 14000.00 14500.00 172.9 69.26 19.19 0 10.73 -3.15 871 1367 9.76 38.92 139 497 182.60 77.50 7 0.55 177.0 19920803 14000.00 14500.00 176.0 69.26 19.19 0 10.68 19.59 961 1341 9.76 51.66 197 617 182.60 77.50 8 0.50 180.2 19920803 14000.00 14500.00 179.1 69.25 19.18 0 10.81 -6.26 781 1659 9.86 37.78 130 604 182.60 77.50 9 0.44 183.3 19920803 14000.00 14500.00 182.2 69.24 19.18 0 10.77 -31.29 967 1622 9.82 51.05 168 634 182.60 77.50 10 0.39 186.5 19920803 14000.00 14500.00 185.2 69.24 19.18 0 10.86 -38.57 973 1758 9.86 42.43 144 587 182.60 77.50 11 0.34 189.6 19920803 14000.00 14500.00 188.3 69.23 19.18 0 10.91 -9.13 805 1957 9.90 36.10 115 619 182.60 77.50 12 0.29 192.8 19920803 14000.00 14500.00 191.4 69.23 19.18 0 10.89 -62.30 858 1670 9.88 38.16 127 544 182.60 77.50 13 0.24 195.9 19920803 14000.00 14500.00 194.5 69.22 19.18 0 10.95 30.77 909 1924 9.87 33.69 111 515 182.60 77.50 14 0.19 199.1 19920803 14000.00 14500.00 197.6 69.22 19.18 0 10.91 82.47 1097 1950 9.96 45.67 183 721 182.60 77.50 16 0.14 202.2 19920803 14000.00 14500.00 200.6 69.21 19.18 0 10.95 6.44 1064 2163 9.97 48.69 178 781 182.60 77.50 18 0.09 205.3 19920803 14000.00 14500.00 203.7 69.21 19.18 0 11.00 5.09 1162 2167 9.98 44.36 174 706 182.60 77.50 22 0.04 208.5 19920803 14000.00 14500.00 206.8 69.20 19.18 0 11.00 71.31 1075 2371 10.04 49.58 180 851 182.60 77.50 25 0.00 211.6 19920803 14000.00 14500.00 209.9 69.20 19.18 0 11.01 -58.14 1139 2336 10.03 55.41 184 816 182.60 77.50 29 0.00 214.8 19920803 14000.00 14500.00 212.9 69.19 19.18 0 11.00 46.00 1173 2024 10.07 62.39 220 824 182.60 77.50 33 0.00 217.9 19920803 14000.00 14500.00 216.0 69.19 19.18 0 11.06 23.17 1185 2191 10.06 52.62 175 710 182.60 77.50 37 0.00 221.1 19920803 14000.00 14500.00 219.1 69.18 19.18 0 11.20 -66.88 1125 2805 10.12 44.76 134 726 182.60 77.50 40 0.00 224.2 19920803 14000.00 14500.00 222.2 69.17 19.17 0 11.20 -4.11 1012 2430 10.11 40.34 121 626 182.60 77.50 43 0.00 227.4 19920803 14000.00 14500.00 225.3 69.17 19.17 0 11.19 -28.45 1271 2274 10.11 41.26 162 628 182.60 77.50 44 0.00 230.5 19920803 14000.00 14500.00 228.3 69.16 19.17 0 11.25 -10.68 1061 2480 10.16 38.74 118 597 182.60 77.50 46 0.00 233.7 19920803 14000.00 14500.00 231.4 69.16 19.17 0 11.31 11.30 1210 2738 10.19 37.92 121 601 182.60 77.50 48 0.00 236.8 19920803 14000.00 14500.00 234.5 69.15 19.17 0 11.28 -1.31 1192 2346 10.16 39.48 137 578 182.60 77.50 51 0.00 240.0 19920803 14000.00 14500.00 237.6 69.15 19.17 0 11.36 -26.40 992 2771 10.19 33.87 92 567 182.60 77.50 53 0.00 243.1 19920803 14000.00 14500.00 240.6 69.14 19.17 0 11.38 -40.55 896 2568 10.23 31.65 81 514 182.60 77.50 55 0.00 246.3 19920803 14000.00 14500.00 243.7 69.14 19.17 0 11.39 4.23 1091 2817 10.22 32.93 104 575 182.60 77.50 57 0.00 249.4 19920803 14000.00 14500.00 246.8 69.13 19.17 0 11.39 13.61 1388 2696 10.26 41.71 147 621 182.60 77.50 59 0.00 252.6 19920803 14000.00 14500.00 249.9 69.13 19.17 0 11.39 -55.73 1159 2415 10.24 38.34 109 501 182.60 77.50 62 0.00 255.7 19920803 14000.00 14500.00 253.0 69.12 19.17 0 11.40 1.20 1008 2517 10.27 37.51 96 538 182.60 77.50 64 0.00 258.9 19920803 14000.00 14500.00 256.0 69.12 19.17 0 11.46 -7.29 1026 2612 10.25 31.18 82 460 182.60 77.50 67 0.00 262.0 19920803 14000.00 14500.00 259.1 69.11 19.17 0 11.49 -19.55 1018 2720 10.28 30.09 80 473 182.60 77.50 70 0.00 265.2 19920803 14000.00 14500.00 262.2 69.11 19.17 0 11.51 13.47 1087 2632 10.31 30.87 86 464 182.60 77.50 73 0.00 268.3 19920803 14000.00 14500.00 265.3 69.10 19.17 0 11.48 -55.33 923 2339 10.26 30.32 72 403 182.60 77.50 76 0.00 271.5 19920803 14000.00 14500.00 268.4 69.10 19.16 0 11.47 -7.59 1063 2454 10.29 34.50 91 467 182.60 77.50 79 0.00 274.6 19920803 14000.00 14500.00 271.4 69.09 19.16 0 11.45 -61.25 1071 2374 10.29 38.62 93 464 182.60 77.50 82 0.00 277.7 19920803 14000.00 14500.00 143.3 69.31 19.19 0 10.70 1.58 534 553 8.34 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 14000.00 14500.00 165.3 69.27 19.19 0 10.73 11.24 796 921 8.43 1.42 6 16 182.60 77.50 5 0.70 169.2 19920803 14000.00 14500.00 187.2 69.24 19.18 0 10.89 9.75 1077 1686 8.56 1.72 8 27 182.60 77.50 11 0.30 191.7 19920803 14000.00 14500.00 209.2 69.20 19.18 0 11.11 -9.02 1223 2299 8.76 1.80 8 33 182.60 77.50 28 0.00 214.1 19920803 14000.00 14500.00 231.2 69.16 19.17 0 11.33 -11.49 1176 2581 8.83 1.71 5 25 182.60 77.50 48 0.00 236.6 19920803 14000.00 14500.00 253.2 69.12 19.17 0 11.47 -4.14 1121 2556 8.94 1.69 4 22 182.60 77.50 65 0.00 259.1 19920803 14000.00 14500.00 275.2 69.08 19.16 0 11.52 -9.60 1092 2342 9.01 1.38 4 21 182.60 77.50 83 0.00 281.6 19920803 14000.00 14500.00 297.2 69.05 19.16 0 11.54 -6.41 1082 2233 9.04 1.57 4 20 182.60 77.50 95 0.00 304.1 19920803 14000.00 14500.00 319.2 69.01 19.15 0 11.54 -7.51 1104 2186 9.09 1.69 5 22 182.60 77.50 100 0.00 326.6 19920803 14000.00 14500.00 341.2 68.98 19.15 0 11.52 -6.57 1133 2225 9.08 1.99 5 24 182.60 77.50 100 0.00 349.1 19920803 14000.00 14500.00 363.2 68.94 19.15 0 11.48 -7.63 1177 2233 9.09 2.15 6 25 182.60 77.50 100 0.00 371.5 19920803 14000.00 14500.00 385.2 68.90 19.14 0 11.44 -5.83 1219 2268 9.12 2.34 7 30 182.60 77.50 100 0.00 394.0 19920803 14000.00 14500.00 407.2 68.87 19.14 0 11.40 -1.17 1267 2324 9.11 2.89 9 36 182.60 77.50 100 0.00 416.5 19920803 14000.00 14500.00 429.2 68.84 19.13 0 11.35 -0.35 1322 2343 9.11 3.71 10 40 182.60 77.50 100 0.00 439.0 19920803 14000.00 14500.00 451.3 68.80 19.13 0 11.29 -0.84 1398 2352 9.16 4.49 13 51 182.60 77.50 100 0.00 461.5 19920803 14000.00 14500.00 473.3 68.77 19.13 0 11.23 4.33 1524 2333 9.22 5.81 20 71 182.60 77.50 100 0.00 484.0 19920803 14000.00 14500.00 495.3 68.74 19.12 0 11.19 3.76 1532 2391 9.18 7.12 21 75 182.60 77.50 100 0.00 506.4 19920803 14000.00 14500.00 517.3 68.70 19.12 0 11.13 7.82 1681 2433 9.24 9.09 29 101 182.60 77.50 100 0.00 528.9 19920803 14000.00 14500.00 539.4 68.67 19.11 0 11.09 24.26 1770 2464 9.29 10.12 37 126 182.60 77.50 100 0.00 551.4 19920803 14000.00 14500.00 561.4 68.64 19.11 0 11.04 24.78 1775 2518 9.32 13.38 47 157 182.60 77.50 100 0.00 573.9 19920803 14000.00 14500.00 583.4 68.61 19.11 0 10.98 41.90 1907 2454 9.32 16.48 60 184 182.60 77.50 100 0.00 596.4 19920803 14500.00 15000.00 92.9 69.41 19.20 0 10.06 4.86 85 85 8.79 8.03 26 26 182.60 77.50 0 3.78 95.2 19920803 14500.00 15000.00 96.0 69.40 19.20 0 10.75 -10.55 166 166 8.81 2.48 9 9 182.60 77.50 0 3.90 98.3 19920803 14500.00 15000.00 99.1 69.40 19.20 0 10.47 -19.04 199 199 8.88 6.83 22 22 182.60 77.50 0 3.91 101.5 19920803 14500.00 15000.00 102.2 69.39 19.20 0 10.28 -8.86 213 213 8.89 13.88 24 24 182.60 77.50 0 3.31 104.6 19920803 14500.00 15000.00 105.3 69.38 19.20 0 10.34 -17.66 208 208 8.88 12.19 19 19 182.60 77.50 0 2.85 107.8 19920803 14500.00 15000.00 108.3 69.38 19.20 0 10.47 -5.56 215 258 9.35 11.51 25 71 182.60 77.50 0 2.81 110.9 19920803 14500.00 15000.00 111.4 69.37 19.20 0 10.51 -18.61 282 295 9.36 10.92 31 78 182.60 77.50 0 2.62 114.1 19920803 14500.00 15000.00 114.5 69.37 19.20 0 10.58 30.67 330 367 9.42 11.70 33 90 182.60 77.50 0 2.42 117.2 19920803 14500.00 15000.00 117.6 69.36 19.20 0 10.62 15.07 384 375 9.38 11.07 34 80 182.60 77.50 0 2.23 120.4 19920803 14500.00 15000.00 120.6 69.36 19.20 0 10.65 6.39 425 412 9.40 12.55 36 86 182.60 77.50 0 2.04 123.5 19920803 14500.00 15000.00 123.7 69.35 19.20 0 10.61 20.71 523 392 9.42 14.94 51 99 182.60 77.50 0 1.89 126.7 19920803 14500.00 15000.00 126.8 69.34 19.20 0 10.64 24.60 533 412 9.42 14.18 49 97 182.60 77.50 0 1.74 129.8 19920803 14500.00 15000.00 129.9 69.34 19.20 0 10.65 6.54 437 440 9.49 15.88 47 114 182.60 77.50 0 1.62 132.9 19920803 14500.00 15000.00 132.9 69.33 19.19 0 10.68 18.51 425 457 9.50 15.32 41 107 182.60 77.50 0 1.51 136.1 19920803 14500.00 15000.00 136.0 69.33 19.19 0 10.62 -22.36 626 444 9.50 20.52 74 139 182.60 77.50 1 1.41 139.2 19920803 14500.00 15000.00 139.1 69.32 19.19 0 10.70 -14.02 436 499 9.55 15.99 46 126 182.60 77.50 1 1.32 142.4 19920803 14500.00 15000.00 142.2 69.32 19.19 0 10.75 -48.37 445 631 9.58 15.96 42 139 182.60 77.50 0 1.23 145.5 19920803 14500.00 15000.00 145.2 69.31 19.19 0 10.61 -14.06 635 523 9.57 22.71 85 180 182.60 77.50 1 1.15 148.7 19920803 14500.00 15000.00 148.3 69.31 19.19 0 10.64 -25.46 546 605 9.58 23.75 72 191 182.60 77.50 2 1.07 151.8 19920803 14500.00 15000.00 151.4 69.30 19.19 0 10.75 -24.96 549 804 9.61 21.21 59 196 182.60 77.50 2 0.99 155.0 19920803 14500.00 15000.00 154.5 69.29 19.19 0 10.70 -33.91 605 851 9.63 27.01 77 249 182.60 77.50 3 0.92 158.1 19920803 14500.00 15000.00 157.5 69.29 19.19 0 10.68 33.37 830 907 9.67 31.21 128 329 182.60 77.50 3 0.86 161.3 19920803 14500.00 15000.00 160.6 69.28 19.19 0 10.70 -1.92 770 1037 9.68 33.32 116 353 182.60 77.50 4 0.79 164.4 19920803 14500.00 15000.00 163.7 69.28 19.19 0 10.72 -14.67 713 1109 9.72 32.91 111 389 182.60 77.50 5 0.73 167.6 19920803 14500.00 15000.00 166.8 69.27 19.19 0 10.72 5.04 924 1205 9.76 37.36 151 461 182.60 77.50 6 0.67 170.7 19920803 14500.00 15000.00 169.9 69.27 19.19 0 10.76 31.41 658 1287 9.78 34.31 97 428 182.60 77.50 7 0.61 173.9 19920803 14500.00 15000.00 172.9 69.26 19.19 0 10.72 -7.78 702 1185 9.75 38.53 112 424 182.60 77.50 7 0.55 177.0 19920803 14500.00 15000.00 176.0 69.26 19.19 0 10.85 -12.18 748 1517 9.83 32.71 97 447 182.60 77.50 8 0.50 180.2 19920803 14500.00 15000.00 179.1 69.25 19.18 0 10.81 77.04 825 1528 9.83 39.87 131 543 182.60 77.50 10 0.44 183.3 19920803 14500.00 15000.00 182.2 69.24 19.18 0 10.76 70.42 941 1166 9.82 42.67 175 502 182.60 77.50 11 0.39 186.5 19920803 14500.00 15000.00 185.2 69.24 19.18 0 10.90 14.56 854 1770 9.84 38.09 112 512 182.60 77.50 12 0.34 189.6 19920803 14500.00 15000.00 188.3 69.23 19.18 0 10.79 42.38 945 1427 9.85 46.05 174 588 182.60 77.50 13 0.29 192.8 19920803 14500.00 15000.00 191.4 69.23 19.18 0 10.96 36.78 898 1901 9.90 31.47 112 524 182.60 77.50 14 0.24 195.9 19920803 14500.00 15000.00 194.5 69.22 19.18 0 10.95 58.33 877 1783 9.91 36.17 118 530 182.60 77.50 15 0.19 199.1 19920803 14500.00 15000.00 197.6 69.22 19.18 0 10.99 39.01 969 2016 9.92 38.17 123 558 182.60 77.50 16 0.14 202.2 19920803 14500.00 15000.00 200.6 69.21 19.18 0 10.97 29.30 1088 2224 9.97 45.85 167 749 182.60 77.50 18 0.09 205.3 19920803 14500.00 15000.00 203.7 69.21 19.18 0 11.02 59.82 1067 2168 9.96 43.66 149 655 182.60 77.50 21 0.04 208.5 19920803 14500.00 15000.00 206.8 69.20 19.18 0 11.10 -22.68 969 2361 10.01 35.28 115 609 182.60 77.50 25 0.00 211.6 19920803 14500.00 15000.00 209.9 69.20 19.18 0 11.16 -11.50 927 2467 10.02 32.19 101 579 182.60 77.50 29 0.00 214.8 19920803 14500.00 15000.00 212.9 69.19 19.18 0 11.09 101.07 1244 2307 10.07 48.90 186 746 182.60 77.50 33 0.00 217.9 19920803 14500.00 15000.00 216.0 69.19 19.18 0 11.15 -38.16 1150 2432 10.09 45.82 154 695 182.60 77.50 37 0.00 221.1 19920803 14500.00 15000.00 219.1 69.18 19.18 0 11.22 44.43 1075 2431 10.11 38.43 118 580 182.60 77.50 40 0.00 224.2 19920803 14500.00 15000.00 222.2 69.17 19.17 0 11.19 31.65 1264 2450 10.09 44.67 155 639 182.60 77.50 43 0.00 227.4 19920803 14500.00 15000.00 225.3 69.17 19.17 0 11.25 -23.39 1301 2556 10.11 43.08 138 589 182.60 77.50 44 0.00 230.5 19920803 14500.00 15000.00 228.3 69.16 19.17 0 11.29 4.66 1081 2563 10.13 36.40 111 560 182.60 77.50 47 0.00 233.7 19920803 14500.00 15000.00 231.4 69.16 19.17 0 11.32 22.08 1200 2799 10.18 39.06 117 598 182.60 77.50 49 0.00 236.8 19920803 14500.00 15000.00 234.5 69.15 19.17 0 11.38 -49.11 989 2632 10.19 31.09 88 510 182.60 77.50 51 0.00 240.0 19920803 14500.00 15000.00 237.6 69.15 19.17 0 11.41 34.12 1039 2760 10.19 29.09 86 498 182.60 77.50 53 0.00 243.1 19920803 14500.00 15000.00 240.6 69.14 19.17 0 11.33 -20.96 1469 2559 10.22 44.39 168 636 182.60 77.50 55 0.00 246.3 19920803 14500.00 15000.00 243.7 69.14 19.17 0 11.39 -9.83 1117 2721 10.25 34.10 102 560 182.60 77.50 57 0.00 249.4 19920803 14500.00 15000.00 246.8 69.13 19.17 0 11.44 35.28 1052 2676 10.22 31.57 87 483 182.60 77.50 59 0.00 252.6 19920803 14500.00 15000.00 249.9 69.13 19.17 0 11.37 21.57 1133 2535 10.19 39.31 106 505 182.60 77.50 62 0.00 255.7 19920803 14500.00 15000.00 253.0 69.12 19.17 0 11.43 -26.36 1065 2561 10.24 35.62 89 473 182.60 77.50 64 0.00 258.9 19920803 14500.00 15000.00 256.0 69.12 19.17 0 11.44 5.34 1055 2499 10.27 33.44 99 503 182.60 77.50 67 0.00 262.0 19920803 14500.00 15000.00 259.1 69.11 19.17 0 11.47 -3.96 1055 2703 10.27 31.74 88 496 182.60 77.50 70 0.00 265.2 19920803 14500.00 15000.00 262.2 69.11 19.17 0 11.51 39.28 1029 2688 10.28 30.70 75 435 182.60 77.50 73 0.00 268.3 19920803 14500.00 15000.00 265.3 69.10 19.17 0 11.49 19.45 1247 2595 10.29 36.95 102 477 182.60 77.50 76 0.00 271.5 19920803 14500.00 15000.00 268.4 69.10 19.16 0 11.51 9.09 1134 2639 10.32 32.50 93 478 182.60 77.50 79 0.00 274.6 19920803 14500.00 15000.00 271.4 69.09 19.16 0 11.51 -46.27 1265 2673 10.32 36.65 113 519 182.60 77.50 82 0.00 277.7 19920803 14500.00 15000.00 143.3 69.31 19.19 0 10.70 -5.28 554 546 8.33 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 14500.00 15000.00 165.3 69.27 19.19 0 10.75 2.80 810 943 8.35 1.48 5 14 182.60 77.50 5 0.70 169.2 19920803 14500.00 15000.00 187.2 69.24 19.18 0 10.90 14.63 1086 1666 8.54 1.83 7 25 182.60 77.50 12 0.30 191.7 19920803 14500.00 15000.00 209.2 69.20 19.18 0 11.12 9.07 1233 2303 8.68 1.74 7 27 182.60 77.50 28 0.00 214.1 19920803 14500.00 15000.00 231.2 69.16 19.17 0 11.33 -4.96 1153 2542 8.81 1.76 5 23 182.60 77.50 49 0.00 236.6 19920803 14500.00 15000.00 253.2 69.12 19.17 0 11.48 -7.83 1109 2551 8.96 1.44 4 22 182.60 77.50 65 0.00 259.1 19920803 14500.00 15000.00 275.2 69.08 19.16 0 11.54 -13.00 1071 2355 9.02 1.41 4 20 182.60 77.50 84 0.00 281.6 19920803 14500.00 15000.00 297.2 69.05 19.16 0 11.55 -10.82 1078 2236 9.05 1.51 4 20 182.60 77.50 95 0.00 304.1 19920803 14500.00 15000.00 319.2 69.01 19.15 0 11.55 -7.78 1087 2179 9.05 1.73 4 19 182.60 77.50 100 0.00 326.6 19920803 14500.00 15000.00 341.2 68.98 19.15 0 11.53 -12.57 1119 2233 9.03 1.88 4 20 182.60 77.50 100 0.00 349.1 19920803 14500.00 15000.00 363.2 68.94 19.15 0 11.50 -9.46 1169 2257 9.07 2.04 5 24 182.60 77.50 100 0.00 371.5 19920803 14500.00 15000.00 385.2 68.90 19.14 0 11.46 -10.84 1213 2261 9.09 2.52 6 28 182.60 77.50 100 0.00 394.0 19920803 14500.00 15000.00 407.2 68.87 19.14 0 11.41 -13.48 1260 2268 9.10 2.94 8 32 182.60 77.50 100 0.00 416.5 19920803 14500.00 15000.00 429.2 68.84 19.13 0 11.36 -2.67 1319 2293 9.15 3.61 10 41 182.60 77.50 100 0.00 439.0 19920803 14500.00 15000.00 451.3 68.80 19.13 0 11.31 0.85 1383 2282 9.17 4.33 13 51 182.60 77.50 100 0.00 461.5 19920803 14500.00 15000.00 473.3 68.77 19.13 0 11.25 3.98 1500 2309 9.22 5.35 18 67 182.60 77.50 100 0.00 484.0 19920803 14500.00 15000.00 495.3 68.74 19.12 0 11.20 7.33 1558 2366 9.18 6.74 20 72 182.60 77.50 100 0.00 506.4 19920803 14500.00 15000.00 517.3 68.70 19.12 0 11.16 -9.59 1643 2468 9.22 8.49 26 92 182.60 77.50 100 0.00 528.9 19920803 14500.00 15000.00 539.4 68.67 19.11 0 11.09 28.80 1821 2428 9.30 11.00 41 132 182.60 77.50 100 0.00 551.4 19920803 14500.00 15000.00 561.4 68.64 19.11 0 11.05 37.64 1859 2430 9.32 13.87 49 154 182.60 77.50 100 0.00 573.9 19920803 14500.00 15000.00 583.4 68.61 19.11 0 10.98 -5.55 2056 2435 9.33 18.06 65 189 182.60 77.50 100 0.00 596.4 19920803 15000.00 15500.00 92.9 69.41 19.20 0 10.08 -8.03 139 139 8.70 7.45 27 27 182.60 77.50 0 4.27 95.2 19920803 15000.00 15500.00 96.0 69.40 19.20 0 10.83 -14.14 175 175 8.94 2.21 9 9 182.60 77.50 0 3.93 98.3 19920803 15000.00 15500.00 99.1 69.40 19.20 0 10.37 -17.91 208 208 8.93 9.32 26 26 182.60 77.50 0 3.82 101.5 19920803 15000.00 15500.00 102.2 69.39 19.20 0 10.30 -12.72 222 222 8.88 12.71 24 24 182.60 77.50 0 3.32 104.6 19920803 15000.00 15500.00 105.3 69.38 19.20 0 10.35 -36.28 270 270 8.96 14.21 31 31 182.60 77.50 0 3.53 107.8 19920803 15000.00 15500.00 108.3 69.38 19.20 0 10.40 -29.06 255 234 9.35 11.83 34 78 182.60 77.50 0 2.81 110.9 19920803 15000.00 15500.00 111.4 69.37 19.20 0 10.38 -38.31 433 235 9.29 14.79 56 87 182.60 77.50 0 2.62 114.1 19920803 15000.00 15500.00 114.5 69.37 19.20 0 10.54 -0.31 323 329 9.38 12.38 34 83 182.60 77.50 0 2.42 117.2 19920803 15000.00 15500.00 117.6 69.36 19.20 0 10.64 6.34 316 381 9.40 11.35 27 76 182.60 77.50 0 2.23 120.4 19920803 15000.00 15500.00 120.6 69.36 19.20 0 10.62 6.28 425 404 9.40 12.57 39 91 182.60 77.50 0 2.04 123.5 19920803 15000.00 15500.00 123.7 69.35 19.20 0 10.66 -21.13 414 474 9.43 13.60 36 98 182.60 77.50 0 1.89 126.7 19920803 15000.00 15500.00 126.8 69.34 19.20 0 10.68 -29.33 392 474 9.46 12.84 34 97 182.60 77.50 0 1.74 129.8 19920803 15000.00 15500.00 129.9 69.34 19.20 0 10.66 -44.34 420 495 9.47 13.96 41 113 182.60 77.50 0 1.62 132.9 19920803 15000.00 15500.00 132.9 69.33 19.19 0 10.73 -30.49 388 559 9.51 14.05 32 108 182.60 77.50 0 1.51 136.1 19920803 15000.00 15500.00 136.0 69.33 19.19 0 10.69 -22.10 456 550 9.52 16.71 47 132 182.60 77.50 0 1.41 139.2 19920803 15000.00 15500.00 139.1 69.32 19.19 0 10.73 -76.01 437 605 9.53 15.92 41 130 182.60 77.50 0 1.32 142.4 19920803 15000.00 15500.00 142.2 69.32 19.19 0 10.74 -5.30 470 694 9.58 17.97 44 153 182.60 77.50 0 1.23 145.5 19920803 15000.00 15500.00 145.2 69.31 19.19 0 10.60 -25.92 588 542 9.60 23.49 89 205 182.60 77.50 1 1.15 148.7 19920803 15000.00 15500.00 148.3 69.31 19.19 0 10.75 -24.09 438 845 9.63 20.48 46 202 182.60 77.50 1 1.07 151.8 19920803 15000.00 15500.00 151.4 69.30 19.19 0 10.67 -44.98 639 851 9.63 28.27 84 262 182.60 77.50 2 0.99 155.0 19920803 15000.00 15500.00 154.5 69.29 19.19 0 10.62 -78.95 751 780 9.67 31.64 123 313 182.60 77.50 3 0.92 158.1 19920803 15000.00 15500.00 157.5 69.29 19.19 0 10.73 -18.65 524 943 9.66 25.46 64 261 182.60 77.50 3 0.86 161.3 19920803 15000.00 15500.00 160.6 69.28 19.19 0 10.73 -46.33 534 1045 9.72 27.58 71 316 182.60 77.50 4 0.79 164.4 19920803 15000.00 15500.00 163.7 69.28 19.19 0 10.63 -1.93 881 862 9.72 39.22 168 407 182.60 77.50 5 0.73 167.6 19920803 15000.00 15500.00 166.8 69.27 19.19 0 10.74 -5.77 779 1369 9.80 38.71 126 507 182.60 77.50 6 0.67 170.7 19920803 15000.00 15500.00 169.9 69.27 19.19 0 10.78 0.29 570 1307 9.77 30.52 80 409 182.60 77.50 7 0.61 173.9 19920803 15000.00 15500.00 172.9 69.26 19.19 0 10.76 23.89 926 1380 9.77 40.81 144 489 182.60 77.50 8 0.55 177.0 19920803 15000.00 15500.00 176.0 69.26 19.19 0 10.74 14.50 987 1241 9.80 42.49 172 502 182.60 77.50 9 0.50 180.2 19920803 15000.00 15500.00 179.1 69.25 19.18 0 10.79 5.70 998 1403 9.79 41.86 154 496 182.60 77.50 10 0.44 183.3 19920803 15000.00 15500.00 182.2 69.24 19.18 0 10.80 10.71 1125 1610 9.79 45.62 180 572 182.60 77.50 10 0.39 186.5 19920803 15000.00 15500.00 185.2 69.24 19.18 0 10.88 51.60 919 1805 9.83 41.77 121 529 182.60 77.50 11 0.34 189.6 19920803 15000.00 15500.00 188.3 69.23 19.18 0 10.90 -12.60 1222 1853 9.91 42.86 191 655 182.60 77.50 13 0.29 192.8 19920803 15000.00 15500.00 191.4 69.23 19.18 0 10.96 -13.53 811 1868 9.90 33.06 108 541 182.60 77.50 14 0.24 195.9 19920803 15000.00 15500.00 194.5 69.22 19.18 0 10.95 -5.28 1021 1989 9.91 38.98 139 598 182.60 77.50 15 0.19 199.1 19920803 15000.00 15500.00 197.6 69.22 19.18 0 10.98 7.88 1013 1954 9.97 38.98 148 626 182.60 77.50 17 0.14 202.2 19920803 15000.00 15500.00 200.6 69.21 19.18 0 10.98 9.25 1043 1961 9.98 41.42 158 652 182.60 77.50 19 0.09 205.3 19920803 15000.00 15500.00 203.7 69.21 19.18 0 11.12 -16.76 1079 2831 9.99 37.61 122 691 182.60 77.50 22 0.04 208.5 19920803 15000.00 15500.00 206.8 69.20 19.18 0 11.12 -85.43 1017 2232 9.99 33.03 112 529 182.60 77.50 26 0.00 211.6 19920803 15000.00 15500.00 209.9 69.20 19.18 0 11.12 -43.77 945 2367 10.02 34.49 116 627 182.60 77.50 30 0.00 214.8 19920803 15000.00 15500.00 212.9 69.19 19.18 0 11.11 -16.20 1124 2121 10.03 44.47 144 587 182.60 77.50 34 0.00 217.9 19920803 15000.00 15500.00 216.0 69.19 19.18 0 11.16 -58.81 1293 2559 10.12 44.57 173 745 182.60 77.50 38 0.00 221.1 19920803 15000.00 15500.00 219.1 69.18 19.18 0 11.23 18.45 1132 2711 10.11 36.86 121 631 182.60 77.50 40 0.00 224.2 19920803 15000.00 15500.00 222.2 69.17 19.17 0 11.26 -8.06 920 2465 10.12 32.35 93 541 182.60 77.50 43 0.00 227.4 19920803 15000.00 15500.00 225.3 69.17 19.17 0 11.25 -41.03 1212 2602 10.14 47.63 134 627 182.60 77.50 45 0.00 230.5 19920803 15000.00 15500.00 228.3 69.16 19.17 0 11.27 -38.05 1049 2637 10.19 40.95 118 656 182.60 77.50 47 0.00 233.7 19920803 15000.00 15500.00 231.4 69.16 19.17 0 11.34 -9.09 1040 2600 10.20 33.02 98 540 182.60 77.50 49 0.00 236.8 19920803 15000.00 15500.00 234.5 69.15 19.17 0 11.36 -118.30 968 2617 10.19 29.79 86 506 182.60 77.50 51 0.00 240.0 19920803 15000.00 15500.00 237.6 69.15 19.17 0 11.35 -51.47 1052 2503 10.19 35.87 101 520 182.60 77.50 53 0.00 243.1 19920803 15000.00 15500.00 240.6 69.14 19.17 0 11.34 32.83 1147 2690 10.24 39.00 124 634 182.60 77.50 56 0.00 246.3 19920803 15000.00 15500.00 243.7 69.14 19.17 0 11.33 -29.60 1214 2375 10.23 45.18 135 581 182.60 77.50 58 0.00 249.4 19920803 15000.00 15500.00 246.8 69.13 19.17 0 11.39 -117.05 1101 2462 10.22 36.46 103 497 182.60 77.50 60 0.00 252.6 19920803 15000.00 15500.00 249.9 69.13 19.17 0 11.38 -76.77 1188 2296 10.25 40.33 126 531 182.60 77.50 62 0.00 255.7 19920803 15000.00 15500.00 253.0 69.12 19.17 0 11.45 -19.52 1080 2546 10.27 33.69 98 507 182.60 77.50 65 0.00 258.9 19920803 15000.00 15500.00 256.0 69.12 19.17 0 11.44 -17.55 1050 2484 10.28 36.22 95 498 182.60 77.50 68 0.00 262.0 19920803 15000.00 15500.00 259.1 69.11 19.17 0 11.41 76.61 1073 2351 10.25 38.03 102 486 182.60 77.50 70 0.00 265.2 19920803 15000.00 15500.00 262.2 69.11 19.17 0 11.45 -29.97 1169 2306 10.29 35.95 110 478 182.60 77.50 73 0.00 268.3 19920803 15000.00 15500.00 265.3 69.10 19.17 0 11.46 -65.26 1191 2632 10.30 37.04 104 514 182.60 77.50 76 0.00 271.5 19920803 15000.00 15500.00 268.4 69.10 19.16 0 11.46 -42.88 1099 2326 10.27 36.46 90 426 182.60 77.50 79 0.00 274.6 19920803 15000.00 15500.00 271.4 69.09 19.16 0 11.48 6.04 1148 2514 10.33 37.55 103 503 182.60 77.50 82 0.00 277.7 19920803 15000.00 15500.00 143.3 69.31 19.19 0 10.68 -1.65 556 563 8.30 1.00 4 9 182.60 77.50 0 1.20 146.7 19920803 15000.00 15500.00 165.3 69.27 19.19 0 10.74 2.18 851 974 8.42 1.47 6 16 182.60 77.50 5 0.70 169.2 19920803 15000.00 15500.00 187.2 69.24 19.18 0 10.92 10.42 1112 1712 8.55 1.74 7 25 182.60 77.50 12 0.30 191.7 19920803 15000.00 15500.00 209.2 69.20 19.18 0 11.14 -10.22 1236 2288 8.85 2.68 11 42 182.60 77.50 29 0.00 214.1 19920803 15000.00 15500.00 231.2 69.16 19.17 0 11.33 -16.84 1192 2522 9.03 2.71 9 39 182.60 77.50 49 0.00 236.6 19920803 15000.00 15500.00 253.2 69.12 19.17 0 11.47 -9.76 1121 2526 8.95 1.71 5 23 182.60 77.50 65 0.00 259.1 19920803 15000.00 15500.00 275.2 69.08 19.16 0 11.53 -13.32 1081 2330 8.99 1.39 4 19 182.60 77.50 84 0.00 281.6 19920803 15000.00 15500.00 297.2 69.05 19.16 0 11.54 -17.27 1084 2216 9.04 1.63 4 20 182.60 77.50 95 0.00 304.1 19920803 15000.00 15500.00 319.2 69.01 19.15 0 11.54 -13.56 1098 2200 9.04 1.64 4 21 182.60 77.50 100 0.00 326.6 19920803 15000.00 15500.00 341.2 68.98 19.15 0 11.52 -15.68 1135 2231 9.09 1.75 6 25 182.60 77.50 100 0.00 349.1 19920803 15000.00 15500.00 363.2 68.94 19.15 0 11.48 -10.77 1171 2260 9.10 2.03 6 27 182.60 77.50 100 0.00 371.5 19920803 15000.00 15500.00 385.2 68.90 19.14 0 11.45 -5.75 1204 2323 9.10 2.33 7 30 182.60 77.50 100 0.00 394.0 19920803 15000.00 15500.00 407.2 68.87 19.14 0 11.40 -5.66 1242 2360 9.12 2.82 9 37 182.60 77.50 100 0.00 416.5 19920803 15000.00 15500.00 429.2 68.84 19.13 0 11.36 -7.27 1300 2358 9.14 3.41 11 44 182.60 77.50 100 0.00 439.0 19920803 15000.00 15500.00 451.3 68.80 19.13 0 11.30 -0.72 1376 2346 9.15 4.39 13 51 182.60 77.50 100 0.00 461.5 19920803 15000.00 15500.00 473.3 68.77 19.13 0 11.24 -9.55 1490 2321 9.21 5.98 18 68 182.60 77.50 100 0.00 484.0 19920803 15000.00 15500.00 495.3 68.74 19.12 0 11.20 -5.59 1523 2337 9.22 6.71 22 80 182.60 77.50 100 0.00 506.4 19920803 15000.00 15500.00 517.3 68.70 19.12 0 11.15 -2.47 1637 2373 9.21 8.54 28 93 182.60 77.50 100 0.00 528.9 19920803 15000.00 15500.00 539.4 68.67 19.11 0 11.11 0.54 1744 2458 9.24 11.09 36 118 182.60 77.50 100 0.00 551.4 19920803 15000.00 15500.00 561.4 68.64 19.11 0 11.04 -14.66 1898 2412 9.28 13.90 50 151 182.60 77.50 100 0.00 573.9 19920803 15000.00 15500.00 583.4 68.61 19.11 0 11.00 34.02 1916 2434 9.33 16.34 61 184 182.60 77.50 100 0.00 596.4 19920803 15500.00 20000.00 92.9 69.41 19.20 0 10.18 -6.41 239 239 9.40 6.40 204 204 182.60 77.50 0 4.53 95.2 19920803 15500.00 20000.00 96.0 69.40 19.20 0 10.72 -20.58 188 188 8.90 2.70 13 13 182.60 77.50 0 4.07 98.3 19920803 15500.00 20000.00 99.1 69.40 19.20 0 10.28 -16.02 184 184 8.84 11.01 20 20 182.60 77.50 0 3.44 101.5 19920803 15500.00 20000.00 102.2 69.39 19.20 0 10.36 -25.25 224 224 8.82 10.41 20 20 182.60 77.50 0 3.43 104.6 19920803 15500.00 20000.00 105.3 69.38 19.20 0 10.37 -8.65 266 266 8.95 13.47 28 28 182.60 77.50 0 3.55 107.8 19920803 15500.00 20000.00 108.3 69.38 19.20 0 10.40 3.38 229 221 9.30 11.05 29 67 182.60 77.50 0 2.81 110.9 19920803 15500.00 20000.00 111.4 69.37 19.20 0 10.34 13.63 383 215 9.33 14.10 56 92 182.60 77.50 0 2.62 114.1 19920803 15500.00 20000.00 114.5 69.37 19.20 0 10.52 32.70 338 343 9.34 13.11 34 85 182.60 77.50 0 2.42 117.2 19920803 15500.00 20000.00 117.6 69.36 19.20 0 10.55 4.44 319 333 9.39 12.11 33 84 182.60 77.50 0 2.23 120.4 19920803 15500.00 20000.00 120.6 69.36 19.20 0 10.59 -26.81 414 392 9.38 13.98 39 91 182.60 77.50 0 2.04 123.5 19920803 15500.00 20000.00 123.7 69.35 19.20 0 10.61 -13.73 363 399 9.42 12.94 37 95 182.60 77.50 0 1.89 126.7 19920803 15500.00 20000.00 126.8 69.34 19.20 0 10.60 -23.84 463 402 9.41 14.96 47 100 182.60 77.50 0 1.74 129.8 19920803 15500.00 20000.00 129.9 69.34 19.20 0 10.58 -13.41 496 401 9.45 15.94 56 115 182.60 77.50 0 1.62 132.9 19920803 15500.00 20000.00 132.9 69.33 19.19 0 10.61 -21.06 465 422 9.46 16.63 51 114 182.60 77.50 0 1.51 136.1 19920803 15500.00 20000.00 136.0 69.33 19.19 0 10.65 11.75 433 460 9.48 16.29 44 113 182.60 77.50 0 1.41 139.2 19920803 15500.00 20000.00 139.1 69.32 19.19 0 10.62 13.86 499 516 9.53 18.84 61 153 182.60 77.50 0 1.32 142.4 19920803 15500.00 20000.00 142.2 69.32 19.19 0 10.63 -0.87 562 538 9.54 19.57 72 168 182.60 77.50 1 1.23 145.5 19920803 15500.00 20000.00 145.2 69.31 19.19 0 10.66 16.86 543 657 9.55 20.91 68 189 182.60 77.50 1 1.15 148.7 19920803 15500.00 20000.00 148.3 69.31 19.19 0 10.68 -35.11 487 744 9.62 20.89 62 216 182.60 77.50 2 1.07 151.8 19920803 15500.00 20000.00 151.4 69.30 19.19 0 10.66 -69.66 506 683 9.61 22.76 68 211 182.60 77.50 3 0.99 155.0 19920803 15500.00 20000.00 154.5 69.29 19.19 0 10.67 5.28 551 802 9.64 25.22 80 263 182.60 77.50 3 0.92 158.1 19920803 15500.00 20000.00 157.5 69.29 19.19 0 10.74 -14.94 564 1011 9.70 24.69 76 308 182.60 77.50 3 0.86 161.3 19920803 15500.00 20000.00 160.6 69.28 19.19 0 10.70 4.04 643 959 9.66 28.41 86 296 182.60 77.50 4 0.79 164.4 19920803 15500.00 20000.00 163.7 69.28 19.19 0 10.73 24.08 797 1150 9.74 33.45 123 405 182.60 77.50 5 0.73 167.6 19920803 15500.00 20000.00 166.8 69.27 19.19 0 10.74 53.37 786 1108 9.75 34.74 122 395 182.60 77.50 6 0.67 170.7 19920803 15500.00 20000.00 169.9 69.27 19.19 0 10.79 -4.55 810 1274 9.74 33.85 111 393 182.60 77.50 7 0.61 173.9 19920803 15500.00 20000.00 172.9 69.26 19.19 0 10.79 -28.61 887 1327 9.74 37.29 126 423 182.60 77.50 8 0.55 177.0 19920803 15500.00 20000.00 176.0 69.26 19.19 0 10.78 20.05 786 1233 9.79 34.23 121 429 182.60 77.50 9 0.50 180.2 19920803 15500.00 20000.00 179.1 69.25 19.18 0 10.82 -23.41 1025 1642 9.82 42.92 164 587 182.60 77.50 10 0.44 183.3 19920803 15500.00 20000.00 182.2 69.24 19.18 0 10.95 -14.64 807 1742 9.83 28.65 94 446 182.60 77.50 10 0.39 186.5 19920803 15500.00 20000.00 185.2 69.24 19.18 0 11.02 -17.86 890 2091 9.87 28.86 84 447 182.60 77.50 12 0.34 189.6 19920803 15500.00 20000.00 188.3 69.23 19.18 0 11.04 -19.89 782 2023 9.89 26.10 81 458 182.60 77.50 14 0.29 192.8 19920803 15500.00 20000.00 191.4 69.23 19.18 0 10.96 61.73 899 1805 9.93 35.67 114 514 182.60 77.50 15 0.24 195.9 19920803 15500.00 20000.00 194.5 69.22 19.18 0 11.03 6.94 931 2113 9.90 34.68 100 499 182.60 77.50 16 0.19 199.1 19920803 15500.00 20000.00 197.6 69.22 19.18 0 11.01 -41.62 1130 2168 9.96 42.13 148 631 182.60 77.50 17 0.14 202.2 19920803 15500.00 20000.00 200.6 69.21 19.18 0 11.02 27.45 1221 2098 9.97 46.20 167 632 182.60 77.50 19 0.09 205.3 19920803 15500.00 20000.00 203.7 69.21 19.18 0 11.08 42.99 1090 2346 10.05 38.64 144 681 182.60 77.50 22 0.04 208.5 19920803 15500.00 20000.00 206.8 69.20 19.18 0 11.02 53.09 1217 2060 10.04 46.69 195 725 182.60 77.50 25 0.00 211.6 19920803 15500.00 20000.00 209.9 69.20 19.18 0 11.13 -23.15 1140 2525 10.05 41.38 139 674 182.60 77.50 29 0.00 214.8 19920803 15500.00 20000.00 212.9 69.19 19.18 0 11.16 -91.66 1302 2442 10.09 42.66 165 680 182.60 77.50 33 0.00 217.9 19920803 15500.00 20000.00 216.0 69.19 19.18 0 11.20 -44.79 1321 2834 10.14 42.46 177 809 182.60 77.50 38 0.00 221.1 19920803 15500.00 20000.00 219.1 69.18 19.18 0 11.23 -48.92 1273 2656 10.07 40.56 137 601 182.60 77.50 41 0.00 224.2 19920803 15500.00 20000.00 222.2 69.17 19.17 0 11.19 -94.98 1084 2542 10.12 42.07 129 665 182.60 77.50 44 0.00 227.4 19920803 15500.00 20000.00 225.3 69.17 19.17 0 11.26 -70.74 1155 2830 10.17 40.34 133 702 182.60 77.50 45 0.00 230.5 19920803 15500.00 20000.00 228.3 69.16 19.17 0 11.32 32.28 1110 2764 10.19 35.82 115 617 182.60 77.50 47 0.00 233.7 19920803 15500.00 20000.00 231.4 69.16 19.17 0 11.35 3.76 906 2748 10.22 30.03 82 556 182.60 77.50 49 0.00 236.8 19920803 15500.00 20000.00 234.5 69.15 19.17 0 11.38 -13.94 1144 2638 10.21 32.78 107 533 182.60 77.50 52 0.00 240.0 19920803 15500.00 20000.00 237.6 69.15 19.17 0 11.37 -31.40 1134 2667 10.18 36.63 100 516 182.60 77.50 54 0.00 243.1 19920803 15500.00 20000.00 240.6 69.14 19.17 0 11.38 -28.24 1191 2632 10.22 36.66 118 557 182.60 77.50 57 0.00 246.3 19920803 15500.00 20000.00 243.7 69.14 19.17 0 11.45 -1.61 846 2663 10.24 26.71 65 456 182.60 77.50 59 0.00 249.4 19920803 15500.00 20000.00 246.8 69.13 19.17 0 11.46 -11.83 961 2808 10.23 27.22 75 485 182.60 77.50 60 0.00 252.6 19920803 15500.00 20000.00 249.9 69.13 19.17 0 11.47 -8.08 993 2514 10.24 29.97 76 421 182.60 77.50 62 0.00 255.7 19920803 15500.00 20000.00 253.0 69.12 19.17 0 11.52 -24.35 930 2834 10.29 27.91 65 450 182.60 77.50 65 0.00 258.9 19920803 15500.00 20000.00 256.0 69.12 19.17 0 11.46 -6.60 1064 2765 10.30 33.89 96 546 182.60 77.50 68 0.00 262.0 19920803 15500.00 20000.00 259.1 69.11 19.17 0 11.45 -27.47 1030 2443 10.28 33.94 88 465 182.60 77.50 71 0.00 265.2 19920803 15500.00 20000.00 262.2 69.11 19.17 0 11.48 -70.53 1032 2441 10.30 33.83 86 452 182.60 77.50 74 0.00 268.3 19920803 15500.00 20000.00 265.3 69.10 19.17 0 11.51 -85.86 1048 2755 10.32 32.48 83 485 182.60 77.50 77 0.00 271.5 19920803 15500.00 20000.00 268.4 69.10 19.16 0 11.49 -4.58 1043 2454 10.30 33.58 85 449 182.60 77.50 80 0.00 274.6 19920803 15500.00 20000.00 271.4 69.09 19.16 0 11.44 -44.39 1186 2371 10.31 41.16 113 509 182.60 77.50 82 0.00 277.7 19920803 15500.00 20000.00 143.3 69.31 19.19 0 10.65 2.48 559 551 8.29 1.05 4 9 182.60 77.50 1 1.20 146.7 19920803 15500.00 20000.00 165.3 69.27 19.19 0 10.75 9.66 862 1008 8.38 1.59 6 16 182.60 77.50 5 0.70 169.2 19920803 15500.00 20000.00 187.2 69.24 19.18 0 10.95 5.91 1055 1728 8.56 1.72 6 24 182.60 77.50 13 0.30 191.7 19920803 15500.00 20000.00 209.2 69.20 19.18 0 11.16 -4.31 1233 2298 8.69 1.71 6 26 182.60 77.50 28 0.00 214.1 19920803 15500.00 20000.00 231.2 69.16 19.17 0 11.36 -15.53 1159 2567 8.84 1.47 5 24 182.60 77.50 49 0.00 236.6 19920803 15500.00 20000.00 253.2 69.12 19.17 0 11.49 -15.17 1108 2562 8.95 1.47 4 22 182.60 77.50 65 0.00 259.1 19920803 15500.00 20000.00 275.2 69.08 19.16 0 11.54 -13.47 1074 2338 8.97 1.47 4 18 182.60 77.50 84 0.00 281.6 19920803 15500.00 20000.00 297.2 69.05 19.16 0 11.55 -12.47 1069 2253 9.06 1.47 4 21 182.60 77.50 95 0.00 304.1 19920803 15500.00 20000.00 319.2 69.01 19.15 0 11.54 -9.94 1095 2228 9.04 1.73 4 20 182.60 77.50 100 0.00 326.6 19920803 15500.00 20000.00 341.2 68.98 19.15 0 11.51 -8.50 1142 2243 9.07 1.90 5 23 182.60 77.50 100 0.00 349.1 19920803 15500.00 20000.00 363.2 68.94 19.15 0 11.48 -10.11 1161 2263 9.08 2.15 5 25 182.60 77.50 100 0.00 371.5 19920803 15500.00 20000.00 385.2 68.90 19.14 0 11.44 -9.42 1210 2300 9.06 2.50 6 27 182.60 77.50 100 0.00 394.0 19920803 15500.00 20000.00 407.2 68.87 19.14 0 11.40 -8.65 1257 2362 9.07 2.78 8 35 182.60 77.50 100 0.00 416.5 19920803 15500.00 20000.00 429.2 68.84 19.13 0 11.34 -4.09 1343 2371 9.12 3.75 11 44 182.60 77.50 100 0.00 439.0 19920803 15500.00 20000.00 451.3 68.80 19.13 0 11.29 -2.70 1391 2395 9.13 4.70 13 51 182.60 77.50 100 0.00 461.5 19920803 15500.00 20000.00 473.3 68.77 19.13 0 11.24 3.22 1448 2383 9.13 5.52 15 58 182.60 77.50 100 0.00 484.0 19920803 15500.00 20000.00 495.3 68.74 19.12 0 11.20 11.88 1495 2447 9.19 7.23 19 74 182.60 77.50 100 0.00 506.4 19920803 15500.00 20000.00 517.3 68.70 19.12 0 11.14 -25.91 1591 2434 9.22 8.83 27 96 182.60 77.50 100 0.00 528.9 19920803 15500.00 20000.00 539.4 68.67 19.11 0 11.08 -14.02 1714 2426 9.30 11.17 40 134 182.60 77.50 100 0.00 551.4 19920803 15500.00 20000.00 561.4 68.64 19.11 0 11.03 -14.64 1791 2452 9.31 14.01 47 155 182.60 77.50 100 0.00 573.9 19920803 15500.00 20000.00 583.4 68.61 19.11 0 10.98 12.35 1916 2369 9.30 17.44 61 180 182.60 77.50 100 0.00 596.4 19920803 20000.00 20500.00 92.9 69.41 19.20 0 10.31 -24.97 147 147 8.99 4.20 47 47 182.60 77.50 0 4.29 95.2 19920803 20000.00 20500.00 96.0 69.40 19.20 0 10.72 -10.30 170 170 8.86 2.77 11 11 182.60 77.50 0 3.96 98.3 19920803 20000.00 20500.00 99.1 69.40 19.20 0 10.28 -37.98 235 235 8.90 11.93 32 32 182.60 77.50 0 3.78 101.5 19920803 20000.00 20500.00 102.2 69.39 19.20 3 10.33 -28.15 205 205 8.76 10.29 10 10 182.60 77.50 0 0.00 104.6 19920803 20000.00 20500.00 105.3 69.38 19.20 0 10.39 -6.07 194 194 8.90 10.81 17 17 182.60 77.50 0 3.07 107.8 19920803 20000.00 20500.00 108.3 69.38 19.20 0 10.44 9.92 229 284 9.35 12.78 29 83 182.60 77.50 0 2.81 110.9 19920803 20000.00 20500.00 111.4 69.37 19.20 0 10.42 -1.17 276 275 9.32 13.92 35 84 182.60 77.50 0 2.62 114.1 19920803 20000.00 20500.00 114.5 69.37 19.20 0 10.52 18.73 320 320 9.32 12.57 30 74 182.60 77.50 0 2.42 117.2 19920803 20000.00 20500.00 117.6 69.36 19.20 0 10.54 -9.39 368 324 9.38 12.76 38 84 182.60 77.50 0 2.22 120.4 19920803 20000.00 20500.00 120.6 69.36 19.20 0 10.58 1.78 388 392 9.41 13.81 40 98 182.60 77.50 0 2.04 123.5 19920803 20000.00 20500.00 123.7 69.35 19.20 0 10.60 -7.36 382 432 9.43 14.86 39 105 182.60 77.50 0 1.89 126.7 19920803 20000.00 20500.00 126.8 69.34 19.20 0 10.66 -15.48 392 467 9.45 13.09 37 101 182.60 77.50 0 1.75 129.8 19920803 20000.00 20500.00 129.9 69.34 19.20 0 10.62 6.14 496 476 9.45 15.99 52 121 182.60 77.50 0 1.63 132.9 19920803 20000.00 20500.00 132.9 69.33 19.19 0 10.64 -10.64 437 480 9.47 15.10 45 116 182.60 77.50 0 1.52 136.1 19920803 20000.00 20500.00 136.0 69.33 19.19 0 10.57 -19.47 626 433 9.48 20.32 82 147 182.60 77.50 1 1.42 139.2 19920803 20000.00 20500.00 139.1 69.32 19.19 0 10.66 6.35 485 570 9.51 18.41 53 147 182.60 77.50 1 1.33 142.4 19920803 20000.00 20500.00 142.2 69.32 19.19 0 10.72 10.06 417 649 9.56 17.62 42 147 182.60 77.50 1 1.24 145.5 19920803 20000.00 20500.00 145.2 69.31 19.19 0 10.65 -23.85 469 609 9.55 22.08 54 164 182.60 77.50 1 1.15 148.7 19920803 20000.00 20500.00 148.3 69.31 19.19 0 10.63 -23.66 662 662 9.58 27.35 95 228 182.60 77.50 1 1.08 151.8 19920803 20000.00 20500.00 151.4 69.30 19.19 0 10.67 34.14 515 811 9.63 25.53 71 254 182.60 77.50 2 1.00 155.0 19920803 20000.00 20500.00 154.5 69.29 19.19 0 10.63 69.15 620 785 9.67 29.23 106 312 182.60 77.50 2 0.93 158.1 19920803 20000.00 20500.00 157.5 69.29 19.19 0 10.63 32.96 727 758 9.64 33.02 119 294 182.60 77.50 2 0.86 161.3 19920803 20000.00 20500.00 160.6 69.28 19.19 0 10.68 122.06 677 877 9.67 31.58 97 294 182.60 77.50 4 0.80 164.4 19920803 20000.00 20500.00 163.7 69.28 19.19 0 10.77 40.05 693 1114 9.71 27.54 93 336 182.60 77.50 4 0.73 167.6 19920803 20000.00 20500.00 166.8 69.27 19.19 0 10.70 20.71 800 988 9.70 36.26 118 341 182.60 77.50 5 0.67 170.7 19920803 20000.00 20500.00 169.9 69.27 19.19 0 10.78 -49.66 762 1254 9.77 34.36 111 416 182.60 77.50 7 0.61 173.9 19920803 20000.00 20500.00 172.9 69.26 19.19 0 10.81 22.31 901 1374 9.80 35.85 137 470 182.60 77.50 8 0.56 177.0 19920803 20000.00 20500.00 176.0 69.26 19.19 0 10.82 -70.24 940 1345 9.82 39.33 129 434 182.60 77.50 9 0.50 180.2 19920803 20000.00 20500.00 179.1 69.25 19.18 0 10.83 -20.79 888 1381 9.82 38.97 138 479 182.60 77.50 10 0.45 183.3 19920803 20000.00 20500.00 182.2 69.24 19.18 0 10.88 13.32 893 1563 9.85 35.62 122 480 182.60 77.50 11 0.39 186.5 19920803 20000.00 20500.00 185.2 69.24 19.18 0 10.88 26.17 1162 1719 9.87 46.86 170 576 182.60 77.50 12 0.34 189.6 19920803 20000.00 20500.00 188.3 69.23 19.18 0 10.92 6.14 956 1877 9.91 41.45 135 593 182.60 77.50 14 0.29 192.8 19920803 20000.00 20500.00 191.4 69.23 19.18 0 10.99 51.57 850 1979 9.91 32.38 102 523 182.60 77.50 15 0.24 195.9 19920803 20000.00 20500.00 194.5 69.22 19.18 0 11.00 -63.56 915 2199 9.97 38.59 123 656 182.60 77.50 16 0.19 199.1 19920803 20000.00 20500.00 197.6 69.22 19.18 0 10.97 8.64 1201 2138 9.98 46.94 178 707 182.60 77.50 18 0.14 202.2 19920803 20000.00 20500.00 200.6 69.21 19.18 0 11.05 -25.16 1089 2092 9.99 40.45 139 594 182.60 77.50 20 0.09 205.3 19920803 20000.00 20500.00 203.7 69.21 19.18 0 11.04 18.26 1425 2280 9.99 50.16 203 710 182.60 77.50 23 0.05 208.5 19920803 20000.00 20500.00 206.8 69.20 19.18 0 11.09 17.32 1019 2200 10.04 38.80 131 618 182.60 77.50 26 0.00 211.6 19920803 20000.00 20500.00 209.9 69.20 19.18 0 11.19 32.15 1005 2410 10.04 30.35 103 532 182.60 77.50 30 0.00 214.8 19920803 20000.00 20500.00 212.9 69.19 19.18 0 11.15 35.21 1251 2439 10.03 44.28 152 629 182.60 77.50 34 0.00 217.9 19920803 20000.00 20500.00 216.0 69.19 19.18 0 11.20 -17.92 1108 2376 10.06 38.19 126 578 182.60 77.50 38 0.00 221.1 19920803 20000.00 20500.00 219.1 69.18 19.18 0 11.23 78.70 1049 2305 10.08 34.10 112 528 182.60 77.50 41 0.00 224.2 19920803 20000.00 20500.00 222.2 69.17 19.17 0 11.25 22.15 1113 2475 10.13 36.72 122 583 182.60 77.50 44 0.00 227.4 19920803 20000.00 20500.00 225.3 69.17 19.17 0 11.34 -10.78 1038 2716 10.11 31.33 90 506 182.60 77.50 45 0.00 230.5 19920803 20000.00 20500.00 228.3 69.16 19.17 0 11.28 -29.51 1079 2373 10.16 37.07 110 529 182.60 77.50 47 0.00 233.7 19920803 20000.00 20500.00 231.4 69.16 19.17 0 11.33 -30.38 1237 2723 10.17 39.72 121 581 182.60 77.50 49 0.00 236.8 19920803 20000.00 20500.00 234.5 69.15 19.17 0 11.36 7.35 995 2651 10.21 29.00 91 538 182.60 77.50 52 0.00 240.0 19920803 20000.00 20500.00 237.6 69.15 19.17 0 11.35 -37.98 1180 2655 10.19 38.79 123 591 182.60 77.50 55 0.00 243.1 19920803 20000.00 20500.00 240.6 69.14 19.17 0 11.40 -11.14 1149 2708 10.22 35.19 99 515 182.60 77.50 57 0.00 246.3 19920803 20000.00 20500.00 243.7 69.14 19.17 0 11.39 -68.57 1151 2564 10.28 35.85 120 593 182.60 77.50 59 0.00 249.4 19920803 20000.00 20500.00 246.8 69.13 19.17 0 11.48 16.62 1053 2743 10.26 27.98 79 456 182.60 77.50 60 0.00 252.6 19920803 20000.00 20500.00 249.9 69.13 19.17 0 11.46 -17.28 990 2635 10.28 29.24 82 486 182.60 77.50 63 0.00 255.7 19920803 20000.00 20500.00 253.0 69.12 19.17 0 11.45 -2.51 1043 2542 10.26 33.23 87 470 182.60 77.50 66 0.00 258.9 19920803 20000.00 20500.00 256.0 69.12 19.17 0 11.46 -31.80 1216 2772 10.31 36.97 105 542 182.60 77.50 69 0.00 262.0 19920803 20000.00 20500.00 259.1 69.11 19.17 0 11.47 -45.24 1036 2558 10.28 31.76 87 473 182.60 77.50 72 0.00 265.2 19920803 20000.00 20500.00 262.2 69.11 19.17 0 11.55 -35.47 972 2609 10.29 26.31 63 384 182.60 77.50 75 0.00 268.3 19920803 20000.00 20500.00 265.3 69.10 19.17 0 11.48 -50.54 1094 2284 10.27 33.85 90 417 182.60 77.50 77 0.00 271.5 19920803 20000.00 20500.00 268.4 69.10 19.16 0 11.48 -40.00 1055 2252 10.30 34.33 95 445 182.60 77.50 80 0.00 274.6 19920803 20000.00 20500.00 271.4 69.09 19.16 0 11.47 -55.02 1079 2275 10.30 35.97 94 438 182.60 77.50 83 0.00 277.7 19920803 20000.00 20500.00 143.3 69.31 19.19 0 10.64 -0.84 610 550 8.37 1.13 5 11 182.60 77.50 1 1.21 146.7 19920803 20000.00 20500.00 165.3 69.27 19.19 0 10.77 4.36 882 1039 8.42 1.46 6 17 182.60 77.50 5 0.70 169.2 19920803 20000.00 20500.00 187.2 69.24 19.18 0 10.96 -0.80 1102 1725 8.54 1.76 6 21 182.60 77.50 13 0.31 191.7 19920803 20000.00 20500.00 209.2 69.20 19.18 0 11.16 -7.19 1220 2282 8.70 1.83 6 24 182.60 77.50 29 0.00 214.1 19920803 20000.00 20500.00 231.2 69.16 19.17 0 11.36 -11.65 1156 2558 8.84 1.44 5 23 182.60 77.50 49 0.00 236.6 19920803 20000.00 20500.00 253.2 69.12 19.17 0 11.49 -11.13 1101 2534 8.94 1.41 4 20 182.60 77.50 66 0.00 259.1 19920803 20000.00 20500.00 275.2 69.08 19.16 0 11.55 -10.58 1064 2342 9.01 1.49 4 19 182.60 77.50 85 0.00 281.6 19920803 20000.00 20500.00 297.2 69.05 19.16 0 11.57 -16.28 1065 2258 9.02 1.49 4 18 182.60 77.50 95 0.00 304.1 19920803 20000.00 20500.00 319.2 69.01 19.15 0 11.55 -16.97 1080 2196 9.03 1.57 4 19 182.60 77.50 100 0.00 326.6 19920803 20000.00 20500.00 341.2 68.98 19.15 0 11.52 -17.93 1125 2217 9.02 1.73 4 20 182.60 77.50 100 0.00 349.1 19920803 20000.00 20500.00 363.2 68.94 19.15 0 11.48 -17.37 1167 2258 9.10 2.15 6 27 182.60 77.50 100 0.00 371.5 19920803 20000.00 20500.00 385.2 68.90 19.14 0 11.44 -12.94 1219 2281 9.07 2.58 6 28 182.60 77.50 100 0.00 394.0 19920803 20000.00 20500.00 407.2 68.87 19.14 0 11.40 -13.22 1239 2303 9.13 2.81 8 36 182.60 77.50 100 0.00 416.5 19920803 20000.00 20500.00 429.2 68.84 19.13 0 11.35 -10.71 1275 2326 9.12 3.48 10 42 182.60 77.50 100 0.00 439.0 19920803 20000.00 20500.00 451.3 68.80 19.13 0 11.30 -20.64 1342 2353 9.12 4.22 12 49 182.60 77.50 100 0.00 461.5 19920803 20000.00 20500.00 473.3 68.77 19.13 0 11.23 -14.51 1443 2310 9.19 5.72 17 65 182.60 77.50 100 0.00 484.0 19920803 20000.00 20500.00 495.3 68.74 19.12 0 11.18 4.25 1546 2361 9.22 6.81 22 79 182.60 77.50 100 0.00 506.4 19920803 20000.00 20500.00 517.3 68.70 19.12 0 11.14 -9.65 1614 2434 9.21 8.49 26 93 182.60 77.50 100 0.00 528.9 19920803 20000.00 20500.00 539.4 68.67 19.11 0 11.08 -12.41 1660 2374 9.27 11.44 36 123 182.60 77.50 100 0.00 551.4 19920803 20000.00 20500.00 561.4 68.64 19.11 0 11.02 11.16 1825 2382 9.31 13.56 50 157 182.60 77.50 100 0.00 573.9 19920803 20000.00 20500.00 583.4 68.61 19.11 0 10.98 14.19 1942 2427 9.33 16.80 63 187 182.60 77.50 100 0.00 596.4 19920803 20500.00 21000.00 92.9 69.41 19.20 0 10.37 -11.93 264 264 8.95 4.33 52 52 182.60 77.50 0 4.58 95.2 19920803 20500.00 21000.00 96.0 69.40 19.20 0 10.91 -17.01 157 157 9.17 1.93 9 9 182.60 77.50 0 3.89 98.3 19920803 20500.00 21000.00 99.1 69.40 19.20 0 10.30 -22.81 240 240 9.01 12.26 40 40 182.60 77.50 0 3.91 101.5 19920803 20500.00 21000.00 102.2 69.39 19.20 0 10.30 -39.91 200 200 8.85 12.07 21 21 182.60 77.50 0 3.26 104.6 19920803 20500.00 21000.00 105.3 69.38 19.20 3 10.53 -5.13 150 150 8.79 6.45 5 5 182.60 77.50 0 0.00 107.8 19920803 20500.00 21000.00 108.3 69.38 19.20 0 10.36 -26.48 278 221 9.33 12.68 41 83 182.60 77.50 0 2.81 110.9 19920803 20500.00 21000.00 111.4 69.37 19.20 0 10.49 -4.97 215 295 9.42 11.85 27 84 182.60 77.50 0 2.62 114.1 19920803 20500.00 21000.00 114.5 69.37 19.20 0 10.44 11.81 382 275 9.33 14.17 47 88 182.60 77.50 0 2.42 117.2 19920803 20500.00 21000.00 117.6 69.36 19.20 0 10.57 6.26 353 351 9.37 11.95 33 81 182.60 77.50 0 2.22 120.4 19920803 20500.00 21000.00 120.6 69.36 19.20 0 10.61 -3.23 356 390 9.43 13.32 36 94 182.60 77.50 0 2.04 123.5 19920803 20500.00 21000.00 123.7 69.35 19.20 0 10.63 -1.60 391 453 9.47 13.65 40 110 182.60 77.50 0 1.89 126.7 19920803 20500.00 21000.00 126.8 69.34 19.20 0 10.58 -13.25 417 365 9.43 16.07 47 101 182.60 77.50 0 1.75 129.8 19920803 20500.00 21000.00 129.9 69.34 19.20 0 10.57 -17.33 482 438 9.49 17.48 62 139 182.60 77.50 1 1.63 132.9 19920803 20500.00 21000.00 132.9 69.33 19.19 0 10.61 -8.88 468 408 9.49 16.30 56 121 182.60 77.50 1 1.52 136.1 19920803 20500.00 21000.00 136.0 69.33 19.19 0 10.62 -58.35 460 474 9.51 17.83 54 134 182.60 77.50 0 1.42 139.2 19920803 20500.00 21000.00 139.1 69.32 19.19 0 10.64 15.07 511 570 9.52 20.31 58 155 182.60 77.50 0 1.33 142.4 19920803 20500.00 21000.00 142.2 69.32 19.19 0 10.71 -6.69 425 673 9.60 17.62 49 173 182.60 77.50 1 1.24 145.5 19920803 20500.00 21000.00 145.2 69.31 19.19 0 10.58 -19.61 692 577 9.59 27.54 113 237 182.60 77.50 2 1.15 148.7 19920803 20500.00 21000.00 148.3 69.31 19.19 0 10.70 -8.89 622 776 9.64 24.19 79 234 182.60 77.50 2 1.08 151.8 19920803 20500.00 21000.00 151.4 69.30 19.19 0 10.70 -28.30 632 804 9.63 25.60 78 236 182.60 77.50 2 1.00 155.0 19920803 20500.00 21000.00 154.5 69.29 19.19 0 10.76 20.64 617 1050 9.68 24.94 72 280 182.60 77.50 3 0.93 158.1 19920803 20500.00 21000.00 157.5 69.29 19.19 0 10.69 -23.66 803 880 9.66 29.01 110 289 182.60 77.50 3 0.86 161.3 19920803 20500.00 21000.00 160.6 69.28 19.19 0 10.81 -9.83 655 1075 9.68 23.47 72 264 182.60 77.50 4 0.80 164.4 19920803 20500.00 21000.00 163.7 69.28 19.19 0 10.84 -38.03 591 1141 9.74 24.50 64 281 182.60 77.50 5 0.73 167.6 19920803 20500.00 21000.00 166.8 69.27 19.19 0 10.86 -11.66 658 1271 9.74 22.93 70 302 182.60 77.50 6 0.67 170.7 19920803 20500.00 21000.00 169.9 69.27 19.19 0 10.81 13.63 969 1261 9.73 34.96 126 375 182.60 77.50 7 0.61 173.9 19920803 20500.00 21000.00 172.9 69.26 19.19 0 10.87 22.53 699 1332 9.78 28.31 85 361 182.60 77.50 8 0.56 177.0 19920803 20500.00 21000.00 176.0 69.26 19.19 0 10.87 63.73 845 1480 9.82 34.43 106 420 182.60 77.50 10 0.50 180.2 19920803 20500.00 21000.00 179.1 69.25 19.18 0 10.86 -18.78 919 1370 9.82 33.67 124 422 182.60 77.50 11 0.45 183.3 19920803 20500.00 21000.00 182.2 69.24 19.18 0 10.92 -42.98 907 1658 9.83 33.39 110 449 182.60 77.50 11 0.39 186.5 19920803 20500.00 21000.00 185.2 69.24 19.18 0 10.88 -65.18 1049 1503 9.86 39.16 161 519 182.60 77.50 12 0.34 189.6 19920803 20500.00 21000.00 188.3 69.23 19.18 0 11.05 -50.55 762 2194 9.93 27.95 82 519 182.60 77.50 14 0.29 192.8 19920803 20500.00 21000.00 191.4 69.23 19.18 0 10.98 -79.16 972 1800 9.93 37.16 116 494 182.60 77.50 16 0.24 195.9 19920803 20500.00 21000.00 194.5 69.22 19.18 0 10.96 -27.52 1116 1781 9.96 39.58 171 613 182.60 77.50 17 0.19 199.1 19920803 20500.00 21000.00 197.6 69.22 19.18 0 11.00 6.00 1022 2074 9.99 43.36 147 654 182.60 77.50 19 0.14 202.2 19920803 20500.00 21000.00 200.6 69.21 19.18 0 11.11 3.68 1082 2494 10.05 37.42 136 682 182.60 77.50 21 0.09 205.3 19920803 20500.00 21000.00 203.7 69.21 19.18 0 11.07 -35.93 1099 2027 10.04 37.23 145 593 182.60 77.50 23 0.05 208.5 19920803 20500.00 21000.00 206.8 69.20 19.18 0 11.10 -62.76 1192 2327 10.03 41.34 147 638 182.60 77.50 26 0.00 211.6 19920803 20500.00 21000.00 209.9 69.20 19.18 0 11.18 -19.46 1039 2352 10.07 35.79 123 595 182.60 77.50 30 0.00 214.8 19920803 20500.00 21000.00 212.9 69.19 19.18 0 11.18 -3.89 1100 2434 10.11 38.49 130 630 182.60 77.50 34 0.00 217.9 19920803 20500.00 21000.00 216.0 69.19 19.18 0 11.17 43.91 1028 2271 10.09 42.81 123 590 182.60 77.50 39 0.00 221.1 19920803 20500.00 21000.00 219.1 69.18 19.18 0 11.24 -8.46 928 2523 10.07 35.82 94 549 182.60 77.50 41 0.00 224.2 19920803 20500.00 21000.00 222.2 69.17 19.17 0 11.27 3.37 980 2628 10.15 35.90 104 598 182.60 77.50 44 0.00 227.4 19920803 20500.00 21000.00 225.3 69.17 19.17 0 11.30 -63.94 988 2485 10.14 33.81 99 530 182.60 77.50 45 0.00 230.5 19920803 20500.00 21000.00 228.3 69.16 19.17 0 11.31 25.73 1083 2712 10.19 38.72 114 624 182.60 77.50 48 0.00 233.7 19920803 20500.00 21000.00 231.4 69.16 19.17 0 11.32 -21.13 1248 2616 10.20 38.59 134 605 182.60 77.50 50 0.00 236.8 19920803 20500.00 21000.00 234.5 69.15 19.17 0 11.34 -5.19 1157 2419 10.18 40.41 114 516 182.60 77.50 53 0.00 240.0 19920803 20500.00 21000.00 237.6 69.15 19.17 0 11.36 -56.67 1214 2482 10.19 41.23 112 509 182.60 77.50 55 0.00 243.1 19920803 20500.00 21000.00 240.6 69.14 19.17 0 11.43 -26.83 1124 2928 10.23 32.43 98 550 182.60 77.50 57 0.00 246.3 19920803 20500.00 21000.00 243.7 69.14 19.17 0 11.40 -15.45 1265 2521 10.24 35.55 117 519 182.60 77.50 59 0.00 249.4 19920803 20500.00 21000.00 246.8 69.13 19.17 0 11.49 -42.02 1005 2860 10.28 26.71 76 483 182.60 77.50 60 0.00 252.6 19920803 20500.00 21000.00 249.9 69.13 19.17 0 11.46 36.32 1075 2500 10.26 32.84 88 448 182.60 77.50 63 0.00 255.7 19920803 20500.00 21000.00 253.0 69.12 19.17 0 11.44 -39.42 1337 2627 10.26 44.39 123 529 182.60 77.50 66 0.00 258.9 19920803 20500.00 21000.00 256.0 69.12 19.17 0 11.51 -38.55 1079 2750 10.29 29.80 82 467 182.60 77.50 69 0.00 262.0 19920803 20500.00 21000.00 259.1 69.11 19.17 0 11.45 -13.17 1281 2452 10.28 37.51 113 478 182.60 77.50 72 0.00 265.2 19920803 20500.00 21000.00 262.2 69.11 19.17 0 11.49 -65.28 1086 2525 10.30 33.27 89 455 182.60 77.50 75 0.00 268.3 19920803 20500.00 21000.00 265.3 69.10 19.17 0 11.55 -2.19 1102 2516 10.28 30.00 78 394 182.60 77.50 77 0.00 271.5 19920803 20500.00 21000.00 268.4 69.10 19.16 0 11.44 -58.51 1261 2152 10.22 43.03 107 403 182.60 77.50 80 0.00 274.6 19920803 20500.00 21000.00 271.4 69.09 19.16 0 11.49 9.45 940 2318 10.33 32.86 79 443 182.60 77.50 83 0.00 277.7 19920803 20500.00 21000.00 143.3 69.31 19.19 0 10.66 5.38 588 552 8.32 1.06 4 9 182.60 77.50 1 1.21 146.7 19920803 20500.00 21000.00 165.3 69.27 19.19 0 10.79 2.75 873 1033 8.42 1.37 5 15 182.60 77.50 5 0.70 169.2 19920803 20500.00 21000.00 187.2 69.24 19.18 0 10.97 -2.00 1097 1700 8.54 1.49 6 21 182.60 77.50 13 0.31 191.7 19920803 20500.00 21000.00 209.2 69.20 19.18 0 11.18 -4.76 1221 2322 8.72 1.63 6 26 182.60 77.50 29 0.00 214.1 19920803 20500.00 21000.00 231.2 69.16 19.17 0 11.38 -12.70 1159 2533 8.85 1.67 5 23 182.60 77.50 50 0.00 236.6 19920803 20500.00 21000.00 253.2 69.12 19.17 0 11.51 -14.75 1083 2525 8.98 1.52 4 21 182.60 77.50 66 0.00 259.1 19920803 20500.00 21000.00 275.2 69.08 19.16 0 11.56 -17.72 1044 2342 9.03 1.36 4 19 182.60 77.50 85 0.00 281.6 19920803 20500.00 21000.00 297.2 69.05 19.16 0 11.57 -20.60 1060 2237 9.01 1.48 4 18 182.60 77.50 95 0.00 304.1 19920803 20500.00 21000.00 319.2 69.01 19.15 0 11.54 -11.64 1091 2184 9.03 1.74 4 20 182.60 77.50 100 0.00 326.6 19920803 20500.00 21000.00 341.2 68.98 19.15 0 11.51 -11.83 1127 2224 9.04 2.01 5 21 182.60 77.50 100 0.00 349.1 19920803 20500.00 21000.00 363.2 68.94 19.15 0 11.48 -12.09 1159 2248 9.09 2.12 6 26 182.60 77.50 100 0.00 371.5 19920803 20500.00 21000.00 385.2 68.90 19.14 0 11.44 -4.68 1213 2308 9.08 2.59 7 30 182.60 77.50 100 0.00 394.0 19920803 20500.00 21000.00 407.2 68.87 19.14 0 11.39 -9.22 1261 2344 9.09 3.01 9 36 182.60 77.50 100 0.00 416.5 19920803 20500.00 21000.00 429.2 68.84 19.13 0 11.33 -5.90 1333 2289 9.14 3.80 12 46 182.60 77.50 100 0.00 439.0 19920803 20500.00 21000.00 451.3 68.80 19.13 0 11.29 -4.62 1351 2357 9.17 4.57 13 54 182.60 77.50 100 0.00 461.5 19920803 20500.00 21000.00 473.3 68.77 19.13 0 11.24 -0.56 1445 2380 9.17 5.77 17 64 182.60 77.50 100 0.00 484.0 19920803 20500.00 21000.00 495.3 68.74 19.12 0 11.18 2.85 1563 2374 9.20 7.10 22 79 182.60 77.50 100 0.00 506.4 19920803 20500.00 21000.00 517.3 68.70 19.12 0 11.11 -4.34 1663 2353 9.29 9.13 34 115 182.60 77.50 100 0.00 528.9 19920803 20500.00 21000.00 539.4 68.67 19.11 0 11.08 13.50 1739 2451 9.29 11.26 41 136 182.60 77.50 100 0.00 551.4 19920803 20500.00 21000.00 561.4 68.64 19.11 0 11.05 12.17 1710 2532 9.30 12.55 42 148 182.60 77.50 100 0.00 573.9 19920803 20500.00 21000.00 583.4 68.61 19.11 0 10.99 60.74 1897 2470 9.36 18.02 63 197 182.60 77.50 100 0.00 596.4 19920803 21000.00 21500.00 92.9 69.41 19.20 0 10.31 -15.10 142 142 9.02 4.74 49 49 182.60 77.50 1 4.25 95.2 19920803 21000.00 21500.00 96.0 69.40 19.20 0 10.95 -9.40 179 179 8.99 1.94 8 8 182.60 77.50 0 3.98 98.3 19920803 21000.00 21500.00 99.1 69.40 19.20 0 10.28 -12.47 146 146 8.83 9.73 16 16 182.60 77.50 0 3.12 101.5 19920803 21000.00 21500.00 102.2 69.39 19.20 0 10.25 -21.89 187 187 8.87 13.74 23 23 182.60 77.50 0 3.22 104.6 19920803 21000.00 21500.00 105.3 69.38 19.20 0 10.62 -13.94 199 199 8.90 6.14 11 11 182.60 77.50 0 3.39 107.8 19920803 21000.00 21500.00 108.3 69.38 19.20 0 10.41 -5.85 259 242 9.33 12.59 34 77 182.60 77.50 0 2.81 110.9 19920803 21000.00 21500.00 111.4 69.37 19.20 0 10.57 -27.88 225 333 9.41 10.68 23 77 182.60 77.50 0 2.62 114.1 19920803 21000.00 21500.00 114.5 69.37 19.20 0 10.58 -25.86 286 366 9.40 11.58 27 82 182.60 77.50 0 2.42 117.2 19920803 21000.00 21500.00 117.6 69.36 19.20 0 10.61 -30.83 375 418 9.38 13.06 33 88 182.60 77.50 0 2.22 120.4 19920803 21000.00 21500.00 120.6 69.36 19.20 0 10.60 -9.12 337 377 9.43 12.76 35 93 182.60 77.50 0 2.04 123.5 19920803 21000.00 21500.00 123.7 69.35 19.20 0 10.61 -3.29 336 405 9.47 14.29 37 103 182.60 77.50 0 1.89 126.7 19920803 21000.00 21500.00 126.8 69.34 19.20 0 10.62 -26.53 358 408 9.47 14.56 38 102 182.60 77.50 0 1.75 129.8 19920803 21000.00 21500.00 129.9 69.34 19.20 0 10.61 -3.20 459 425 9.47 16.41 53 119 182.60 77.50 0 1.63 132.9 19920803 21000.00 21500.00 132.9 69.33 19.19 0 10.70 11.76 397 501 9.53 14.62 40 118 182.60 77.50 0 1.52 136.1 19920803 21000.00 21500.00 136.0 69.33 19.19 0 10.67 -13.50 460 564 9.50 17.63 48 137 182.60 77.50 0 1.42 139.2 19920803 21000.00 21500.00 139.1 69.32 19.19 0 10.65 28.57 514 553 9.53 21.16 58 151 182.60 77.50 0 1.33 142.4 19920803 21000.00 21500.00 142.2 69.32 19.19 0 10.62 -26.35 524 564 9.55 22.21 69 177 182.60 77.50 0 1.24 145.5 19920803 21000.00 21500.00 145.2 69.31 19.19 0 10.64 46.39 662 703 9.56 24.09 86 217 182.60 77.50 1 1.15 148.7 19920803 21000.00 21500.00 148.3 69.31 19.19 0 10.67 -19.57 730 794 9.60 28.77 94 245 182.60 77.50 2 1.08 151.8 19920803 21000.00 21500.00 151.4 69.30 19.19 0 10.64 -1.28 755 783 9.64 31.74 118 294 182.60 77.50 3 1.00 155.0 19920803 21000.00 21500.00 154.5 69.29 19.19 0 10.70 17.55 712 952 9.66 29.44 98 302 182.60 77.50 3 0.93 158.1 19920803 21000.00 21500.00 157.5 69.29 19.19 0 10.74 38.70 689 1009 9.70 27.25 95 318 182.60 77.50 3 0.86 161.3 19920803 21000.00 21500.00 160.6 69.28 19.19 0 10.70 29.87 946 954 9.66 35.38 150 352 182.60 77.50 4 0.80 164.4 19920803 21000.00 21500.00 163.7 69.28 19.19 0 10.76 7.09 740 1178 9.74 32.78 98 363 182.60 77.50 5 0.73 167.6 19920803 21000.00 21500.00 166.8 69.27 19.19 0 10.76 -0.51 964 1276 9.76 38.01 148 453 182.60 77.50 6 0.67 170.7 19920803 21000.00 21500.00 169.9 69.27 19.19 0 10.80 -1.04 811 1279 9.79 33.68 114 412 182.60 77.50 7 0.61 173.9 19920803 21000.00 21500.00 172.9 69.26 19.19 0 10.82 24.89 972 1471 9.81 39.60 144 494 182.60 77.50 9 0.56 177.0 19920803 21000.00 21500.00 176.0 69.26 19.19 0 10.93 -16.15 730 1714 9.88 29.17 91 469 182.60 77.50 10 0.50 180.2 19920803 21000.00 21500.00 179.1 69.25 19.18 0 10.81 12.32 1063 1372 9.77 44.06 149 439 182.60 77.50 11 0.45 183.3 19920803 21000.00 21500.00 182.2 69.24 19.18 0 10.93 -4.69 1064 1796 9.89 35.40 140 529 182.60 77.50 12 0.39 186.5 19920803 21000.00 21500.00 185.2 69.24 19.18 0 10.95 14.46 1001 1845 9.90 38.36 128 526 182.60 77.50 13 0.34 189.6 19920803 21000.00 21500.00 188.3 69.23 19.18 0 10.89 19.24 1258 1667 9.90 50.80 193 592 182.60 77.50 15 0.29 192.8 19920803 21000.00 21500.00 191.4 69.23 19.18 0 11.03 15.74 911 2081 9.92 33.12 113 556 182.60 77.50 16 0.24 195.9 19920803 21000.00 21500.00 194.5 69.22 19.18 0 10.93 55.52 1200 1661 9.92 43.82 191 594 182.60 77.50 17 0.19 199.1 19920803 21000.00 21500.00 197.6 69.22 19.18 0 11.11 10.92 1108 2407 9.97 33.16 119 557 182.60 77.50 19 0.14 202.2 19920803 21000.00 21500.00 200.6 69.21 19.18 0 11.10 48.22 944 2135 10.01 31.60 112 546 182.60 77.50 21 0.09 205.3 19920803 21000.00 21500.00 203.7 69.21 19.18 0 11.07 37.39 1027 2377 10.06 37.66 142 722 182.60 77.50 24 0.05 208.5 19920803 21000.00 21500.00 206.8 69.20 19.18 0 11.13 21.53 1098 2344 10.03 38.23 126 589 182.60 77.50 27 0.00 211.6 19920803 21000.00 21500.00 209.9 69.20 19.18 0 11.14 20.22 1177 2290 10.03 41.02 141 592 182.60 77.50 31 0.00 214.8 19920803 21000.00 21500.00 212.9 69.19 19.18 0 11.23 -42.00 1073 2666 10.09 34.37 118 627 182.60 77.50 35 0.00 217.9 19920803 21000.00 21500.00 216.0 69.19 19.18 0 11.22 -12.21 1458 2408 10.12 44.44 174 636 182.60 77.50 38 0.00 221.1 19920803 21000.00 21500.00 219.1 69.18 19.18 0 11.25 -77.84 1073 2489 10.14 36.94 118 599 182.60 77.50 41 0.00 224.2 19920803 21000.00 21500.00 222.2 69.17 19.17 0 11.34 -0.47 985 2695 10.13 30.41 82 486 182.60 77.50 45 0.00 227.4 19920803 21000.00 21500.00 225.3 69.17 19.17 0 11.32 -19.32 1148 2531 10.15 32.74 105 504 182.60 77.50 46 0.00 230.5 19920803 21000.00 21500.00 228.3 69.16 19.17 0 11.34 9.57 1132 2448 10.17 31.52 111 515 182.60 77.50 49 0.00 233.7 19920803 21000.00 21500.00 231.4 69.16 19.17 0 11.39 11.78 1132 2711 10.21 32.61 100 521 182.60 77.50 51 0.00 236.8 19920803 21000.00 21500.00 234.5 69.15 19.17 0 11.42 -91.96 1108 3067 10.23 33.07 96 576 182.60 77.50 53 0.00 240.0 19920803 21000.00 21500.00 237.6 69.15 19.17 0 11.43 4.22 1132 2780 10.25 31.27 97 517 182.60 77.50 55 0.00 243.1 19920803 21000.00 21500.00 240.6 69.14 19.17 0 11.44 -58.67 1181 2749 10.24 35.42 98 509 182.60 77.50 57 0.00 246.3 19920803 21000.00 21500.00 243.7 69.14 19.17 0 11.49 -10.22 994 2724 10.23 28.05 74 441 182.60 77.50 59 0.00 249.4 19920803 21000.00 21500.00 246.8 69.13 19.17 0 11.44 -58.50 1239 2702 10.26 35.29 111 534 182.60 77.50 61 0.00 252.6 19920803 21000.00 21500.00 249.9 69.13 19.17 0 11.48 -45.44 1013 2635 10.31 29.25 85 490 182.60 77.50 63 0.00 255.7 19920803 21000.00 21500.00 253.0 69.12 19.17 0 11.52 -91.91 996 2577 10.31 28.25 76 442 182.60 77.50 66 0.00 258.9 19920803 21000.00 21500.00 256.0 69.12 19.17 0 11.47 3.16 1079 2488 10.28 31.14 90 456 182.60 77.50 69 0.00 262.0 19920803 21000.00 21500.00 259.1 69.11 19.17 0 11.57 -42.94 916 2778 10.27 26.37 58 393 182.60 77.50 72 0.00 265.2 19920803 21000.00 21500.00 262.2 69.11 19.17 0 11.55 -23.39 951 2562 10.29 26.88 66 404 182.60 77.50 75 0.00 268.3 19920803 21000.00 21500.00 265.3 69.10 19.17 0 11.58 -23.16 923 2590 10.30 24.74 58 373 182.60 77.50 78 0.00 271.5 19920803 21000.00 21500.00 268.4 69.10 19.16 0 11.54 -39.34 922 2513 10.34 27.45 69 427 182.60 77.50 81 0.00 274.6 19920803 21000.00 21500.00 271.4 69.09 19.16 0 11.53 -21.45 866 2499 10.28 27.30 61 396 182.60 77.50 83 0.00 277.7 19920803 21000.00 21500.00 143.3 69.31 19.19 0 10.66 2.54 608 552 8.32 1.06 4 9 182.60 77.50 0 1.21 146.7 19920803 21000.00 21500.00 165.3 69.27 19.19 0 10.80 7.59 868 1054 8.43 1.45 6 16 182.60 77.50 5 0.70 169.2 19920803 21000.00 21500.00 187.2 69.24 19.18 0 10.99 2.85 1080 1726 8.58 1.71 6 23 182.60 77.50 14 0.31 191.7 19920803 21000.00 21500.00 209.2 69.20 19.18 0 11.21 -12.59 1196 2329 8.76 1.65 6 27 182.60 77.50 30 0.00 214.1 19920803 21000.00 21500.00 231.2 69.16 19.17 0 11.40 -12.96 1136 2544 8.90 1.60 5 23 182.60 77.50 51 0.00 236.6 19920803 21000.00 21500.00 253.2 69.12 19.17 0 11.52 -20.37 1101 2535 9.04 1.31 4 23 182.60 77.50 66 0.00 259.1 19920803 21000.00 21500.00 275.2 69.08 19.16 0 11.56 -20.54 1067 2342 9.06 1.48 4 20 182.60 77.50 85 0.00 281.6 19920803 21000.00 21500.00 297.2 69.05 19.16 0 11.55 -13.59 1076 2255 9.06 1.53 4 21 182.60 77.50 95 0.00 304.1 19920803 21000.00 21500.00 319.2 69.01 19.15 0 11.53 -17.67 1103 2227 9.03 1.83 4 21 182.60 77.50 100 0.00 326.6 19920803 21000.00 21500.00 341.2 68.98 19.15 0 11.50 -12.51 1119 2262 9.08 2.06 5 25 182.60 77.50 100 0.00 349.1 19920803 21000.00 21500.00 363.2 68.94 19.15 0 11.46 -9.79 1161 2292 9.10 2.41 6 29 182.60 77.50 100 0.00 371.5 19920803 21000.00 21500.00 385.2 68.90 19.14 0 11.41 -14.60 1206 2313 9.12 2.58 8 34 182.60 77.50 100 0.00 394.0 19920803 21000.00 21500.00 407.2 68.87 19.14 0 11.37 -20.79 1251 2352 9.10 2.98 8 37 182.60 77.50 100 0.00 416.5 19920803 21000.00 21500.00 429.2 68.84 19.13 0 11.32 -12.94 1330 2373 9.12 3.70 11 46 182.60 77.50 100 0.00 439.0 19920803 21000.00 21500.00 451.3 68.80 19.13 0 11.27 -13.84 1419 2390 9.14 4.52 14 54 182.60 77.50 100 0.00 461.5 19920803 21000.00 21500.00 473.3 68.77 19.13 0 11.22 -11.54 1493 2445 9.19 5.91 18 70 182.60 77.50 100 0.00 484.0 19920803 21000.00 21500.00 495.3 68.74 19.12 0 11.16 -9.36 1555 2355 9.22 7.67 23 85 182.60 77.50 100 0.00 506.4 19920803 21000.00 21500.00 517.3 68.70 19.12 0 11.12 11.79 1629 2431 9.21 9.01 28 98 182.60 77.50 100 0.00 528.9 19920803 21000.00 21500.00 539.4 68.67 19.11 0 11.06 14.70 1829 2487 9.25 12.52 39 126 182.60 77.50 100 0.00 551.4 19920803 21000.00 21500.00 561.4 68.64 19.11 0 11.03 11.64 1792 2420 9.27 13.67 45 144 182.60 77.50 100 0.00 573.9 19920803 21000.00 21500.00 583.4 68.61 19.11 0 10.99 28.61 1912 2641 9.36 18.68 66 215 182.60 77.50 100 0.00 596.4 19920803 21500.00 22000.00 92.9 69.41 19.20 0 10.20 -5.73 110 110 8.91 5.80 34 34 182.60 77.50 1 4.06 95.2 19920803 21500.00 22000.00 96.0 69.40 19.20 0 10.77 -17.19 195 195 9.12 2.69 17 17 182.60 77.50 0 4.05 98.3 19920803 21500.00 22000.00 99.1 69.40 19.20 0 10.34 -3.10 182 182 8.90 9.44 24 24 182.60 77.50 0 3.72 101.5 19920803 21500.00 22000.00 102.2 69.39 19.20 0 10.30 -21.55 205 205 8.92 12.49 26 26 182.60 77.50 0 3.55 104.6 19920803 21500.00 22000.00 105.3 69.38 19.20 0 10.58 -5.92 200 200 8.86 7.15 11 11 182.60 77.50 0 3.24 107.8 19920803 21500.00 22000.00 108.3 69.38 19.20 0 10.51 2.33 226 257 9.36 10.51 24 64 182.60 77.50 0 2.81 110.9 19920803 21500.00 22000.00 111.4 69.37 19.20 0 10.58 -3.27 226 292 9.37 9.72 21 62 182.60 77.50 0 2.62 114.1 19920803 21500.00 22000.00 114.5 69.37 19.20 0 10.54 9.26 340 288 9.36 12.42 34 73 182.60 77.50 0 2.42 117.2 19920803 21500.00 22000.00 117.6 69.36 19.20 0 10.58 -6.37 337 325 9.42 12.73 34 81 182.60 77.50 0 2.22 120.4 19920803 21500.00 22000.00 120.6 69.36 19.20 0 10.65 -30.85 375 388 9.41 12.63 32 79 182.60 77.50 0 2.04 123.5 19920803 21500.00 22000.00 123.7 69.35 19.20 0 10.69 -32.76 337 390 9.46 11.33 30 81 182.60 77.50 0 1.89 126.7 19920803 21500.00 22000.00 126.8 69.34 19.20 0 10.75 -10.69 327 457 9.49 11.37 26 83 182.60 77.50 0 1.75 129.8 19920803 21500.00 22000.00 129.9 69.34 19.20 0 10.69 -20.95 398 420 9.48 14.41 38 94 182.60 77.50 0 1.63 132.9 19920803 21500.00 22000.00 132.9 69.33 19.19 0 10.62 -17.00 494 430 9.52 17.41 59 128 182.60 77.50 0 1.52 136.1 19920803 21500.00 22000.00 136.0 69.33 19.19 0 10.66 -7.77 509 536 9.55 18.64 59 151 182.60 77.50 1 1.42 139.2 19920803 21500.00 22000.00 139.1 69.32 19.19 0 10.74 -9.71 452 626 9.60 17.47 45 148 182.60 77.50 1 1.33 142.4 19920803 21500.00 22000.00 142.2 69.32 19.19 0 10.69 30.18 560 637 9.56 22.20 68 178 182.60 77.50 1 1.24 145.5 19920803 21500.00 22000.00 145.2 69.31 19.19 0 10.67 32.55 655 703 9.61 24.09 83 218 182.60 77.50 1 1.15 148.7 19920803 21500.00 22000.00 148.3 69.31 19.19 0 10.73 -12.33 575 714 9.63 21.21 69 199 182.60 77.50 1 1.08 151.8 19920803 21500.00 22000.00 151.4 69.30 19.19 0 10.72 -25.36 707 756 9.66 24.81 91 237 182.60 77.50 2 1.00 155.0 19920803 21500.00 22000.00 154.5 69.29 19.19 0 10.66 -20.37 656 660 9.68 27.92 100 248 182.60 77.50 3 0.93 158.1 19920803 21500.00 22000.00 157.5 69.29 19.19 0 10.73 20.34 850 749 9.61 26.36 102 221 182.60 77.50 3 0.86 161.3 19920803 21500.00 22000.00 160.6 69.28 19.19 0 10.79 31.00 691 1001 9.71 26.08 86 285 182.60 77.50 4 0.80 164.4 19920803 21500.00 22000.00 163.7 69.28 19.19 0 10.83 -27.19 793 1048 9.71 25.53 91 279 182.60 77.50 5 0.73 167.6 19920803 21500.00 22000.00 166.8 69.27 19.19 0 10.82 13.81 748 1120 9.75 30.04 93 318 182.60 77.50 6 0.67 170.7 19920803 21500.00 22000.00 169.9 69.27 19.19 0 10.92 -4.29 695 1286 9.81 22.69 69 297 182.60 77.50 7 0.61 173.9 19920803 21500.00 22000.00 172.9 69.26 19.19 0 10.87 12.39 937 1402 9.77 33.40 113 380 182.60 77.50 9 0.56 177.0 19920803 21500.00 22000.00 176.0 69.26 19.19 0 10.84 28.49 900 1099 9.79 34.47 123 348 182.60 77.50 11 0.50 180.2 19920803 21500.00 22000.00 179.1 69.25 19.18 0 10.90 -11.75 1022 1465 9.84 36.44 142 452 182.60 77.50 12 0.45 183.3 19920803 21500.00 22000.00 182.2 69.24 19.18 0 10.89 -13.89 1043 1582 9.87 39.49 149 513 182.60 77.50 12 0.39 186.5 19920803 21500.00 22000.00 185.2 69.24 19.18 0 10.94 80.87 932 1570 9.91 37.05 124 473 182.60 77.50 13 0.34 189.6 19920803 21500.00 22000.00 188.3 69.23 19.18 0 11.02 -16.33 1032 1835 9.94 32.79 127 497 182.60 77.50 15 0.29 192.8 19920803 21500.00 22000.00 191.4 69.23 19.18 0 11.06 -30.50 1026 2177 9.96 34.90 114 542 182.60 77.50 17 0.24 195.9 19920803 21500.00 22000.00 194.5 69.22 19.18 0 11.10 -49.10 936 2131 9.96 29.79 102 509 182.60 77.50 18 0.19 199.1 19920803 21500.00 22000.00 197.6 69.22 19.18 0 11.06 2.69 951 2052 10.00 36.93 118 563 182.60 77.50 20 0.14 202.2 19920803 21500.00 22000.00 200.6 69.21 19.18 0 11.11 -8.14 1279 2556 10.04 42.39 163 710 182.60 77.50 22 0.09 205.3 19920803 21500.00 22000.00 203.7 69.21 19.18 0 11.18 -24.87 1183 2601 10.03 33.36 122 586 182.60 77.50 24 0.05 208.5 19920803 21500.00 22000.00 206.8 69.20 19.18 0 11.17 -82.73 965 2321 10.08 33.70 111 579 182.60 77.50 27 0.00 211.6 19920803 21500.00 22000.00 209.9 69.20 19.18 0 11.16 -32.55 1160 2184 10.06 41.84 131 546 182.60 77.50 31 0.00 214.8 19920803 21500.00 22000.00 212.9 69.19 19.18 0 11.27 -29.78 1341 2751 10.12 39.01 137 606 182.60 77.50 35 0.00 217.9 19920803 21500.00 22000.00 216.0 69.19 19.18 0 11.26 -66.93 1251 2369 10.11 37.83 124 516 182.60 77.50 39 0.00 221.1 19920803 21500.00 22000.00 219.1 69.18 19.18 0 11.31 -80.31 1344 2658 10.15 34.90 135 584 182.60 77.50 42 0.00 224.2 19920803 21500.00 22000.00 222.2 69.17 19.17 0 11.33 -31.02 1166 2587 10.18 33.14 122 581 182.60 77.50 45 0.00 227.4 19920803 21500.00 22000.00 225.3 69.17 19.17 0 11.35 -76.25 1185 2696 10.20 34.64 117 577 182.60 77.50 46 0.00 230.5 19920803 21500.00 22000.00 228.3 69.16 19.17 0 11.41 -59.71 1144 2873 10.21 30.59 97 530 182.60 77.50 49 0.00 233.7 19920803 21500.00 22000.00 231.4 69.16 19.17 0 11.40 -71.28 1008 2682 10.21 30.39 81 475 182.60 77.50 51 0.00 236.8 19920803 21500.00 22000.00 234.5 69.15 19.17 0 11.45 -25.66 1091 2808 10.22 30.67 87 488 182.60 77.50 53 0.00 240.0 19920803 21500.00 22000.00 237.6 69.15 19.17 0 11.44 21.68 1058 2810 10.25 30.49 90 519 182.60 77.50 55 0.00 243.1 19920803 21500.00 22000.00 240.6 69.14 19.17 0 11.46 -21.76 1090 2732 10.22 29.99 83 458 182.60 77.50 58 0.00 246.3 19920803 21500.00 22000.00 243.7 69.14 19.17 0 11.43 -63.17 1301 2805 10.27 38.82 121 573 182.60 77.50 60 0.00 249.4 19920803 21500.00 22000.00 246.8 69.13 19.17 0 11.45 -74.79 1332 2551 10.27 40.71 130 531 182.60 77.50 61 0.00 252.6 19920803 21500.00 22000.00 249.9 69.13 19.17 0 11.51 -87.09 1152 2729 10.29 28.72 89 469 182.60 77.50 63 0.00 255.7 19920803 21500.00 22000.00 253.0 69.12 19.17 0 11.55 -54.02 1048 2664 10.28 27.25 77 424 182.60 77.50 66 0.00 258.9 19920803 21500.00 22000.00 256.0 69.12 19.17 0 11.52 -61.44 1075 2647 10.32 29.24 84 464 182.60 77.50 69 0.00 262.0 19920803 21500.00 22000.00 259.1 69.11 19.17 0 11.52 8.95 1081 2611 10.30 33.49 86 458 182.60 77.50 72 0.00 265.2 19920803 21500.00 22000.00 262.2 69.11 19.17 0 11.55 -63.73 992 2803 10.28 28.56 68 432 182.60 77.50 75 0.00 268.3 19920803 21500.00 22000.00 265.3 69.10 19.17 0 11.49 -42.22 1044 2530 10.30 31.92 92 488 182.60 77.50 78 0.00 271.5 19920803 21500.00 22000.00 268.4 69.10 19.16 0 11.54 -35.56 930 2349 10.31 27.58 64 373 182.60 77.50 81 0.00 274.6 19920803 21500.00 22000.00 271.4 69.09 19.16 0 11.52 -16.32 991 2493 10.28 31.26 74 417 182.60 77.50 83 0.00 277.7 19920803 21500.00 22000.00 143.3 69.31 19.19 0 10.71 2.78 618 553 8.40 1.00 5 10 182.60 77.50 1 1.21 146.7 19920803 21500.00 22000.00 165.3 69.27 19.19 0 10.83 3.17 857 1029 8.47 1.46 5 16 182.60 77.50 5 0.70 169.2 19920803 21500.00 22000.00 187.2 69.24 19.18 0 11.01 -4.74 1118 1688 8.65 1.57 7 25 182.60 77.50 14 0.31 191.7 19920803 21500.00 22000.00 209.2 69.20 19.18 0 11.24 -17.26 1244 2372 8.74 1.53 6 25 182.60 77.50 30 0.00 214.1 19920803 21500.00 22000.00 231.2 69.16 19.17 0 11.43 -24.55 1143 2563 8.90 1.32 5 23 182.60 77.50 51 0.00 236.6 19920803 21500.00 22000.00 253.2 69.12 19.17 0 11.53 -17.01 1104 2537 9.00 1.42 4 21 182.60 77.50 66 0.00 259.1 19920803 21500.00 22000.00 275.2 69.08 19.16 0 11.55 -15.14 1063 2333 9.02 1.54 4 19 182.60 77.50 85 0.00 281.6 19920803 21500.00 22000.00 297.2 69.05 19.16 0 11.54 -17.99 1061 2249 9.08 1.55 4 22 182.60 77.50 95 0.00 304.1 19920803 21500.00 22000.00 319.2 69.01 19.15 0 11.52 -18.24 1079 2203 9.02 1.81 4 21 182.60 77.50 100 0.00 326.6 19920803 21500.00 22000.00 341.2 68.98 19.15 0 11.50 -19.46 1116 2267 9.10 2.01 5 26 182.60 77.50 100 0.00 349.1 19920803 21500.00 22000.00 363.2 68.94 19.15 0 11.46 -12.84 1158 2306 9.06 2.20 6 27 182.60 77.50 100 0.00 371.5 19920803 21500.00 22000.00 385.2 68.90 19.14 0 11.42 -7.10 1172 2351 9.07 2.43 7 31 182.60 77.50 100 0.00 394.0 19920803 21500.00 22000.00 407.2 68.87 19.14 0 11.37 -14.17 1225 2360 9.10 3.20 8 37 182.60 77.50 100 0.00 416.5 19920803 21500.00 22000.00 429.2 68.84 19.13 0 11.32 -1.53 1284 2414 9.14 3.91 11 47 182.60 77.50 100 0.00 439.0 19920803 21500.00 22000.00 451.3 68.80 19.13 0 11.26 -10.96 1376 2387 9.15 4.73 14 58 182.60 77.50 100 0.00 461.5 19920803 21500.00 22000.00 473.3 68.77 19.13 0 11.21 -3.45 1443 2421 9.15 5.67 16 65 182.60 77.50 100 0.00 484.0 19920803 21500.00 22000.00 495.3 68.74 19.12 0 11.17 -12.14 1535 2494 9.18 7.36 22 83 182.60 77.50 100 0.00 506.4 19920803 21500.00 22000.00 517.3 68.70 19.12 0 11.12 0.16 1612 2514 9.22 8.68 29 105 182.60 77.50 100 0.00 528.9 19920803 21500.00 22000.00 539.4 68.67 19.11 0 11.05 7.53 1664 2458 9.24 12.71 36 126 182.60 77.50 100 0.00 551.4 19920803 21500.00 22000.00 561.4 68.64 19.11 0 11.01 9.98 1791 2615 9.32 15.70 49 172 182.60 77.50 100 0.00 573.9 19920803 21500.00 22000.00 583.4 68.61 19.11 0 10.96 -13.05 1874 2538 9.39 16.75 68 225 182.60 77.50 100 0.00 596.4 19920803 22000.00 22500.00 92.9 69.41 19.20 0 10.22 -11.80 153 153 8.98 6.41 49 49 182.60 77.50 0 4.16 95.2 19920803 22000.00 22500.00 96.0 69.40 19.20 0 10.67 -12.68 140 140 8.86 3.53 8 8 182.60 77.50 0 3.72 98.3 19920803 22000.00 22500.00 99.1 69.40 19.20 0 10.37 -5.78 177 177 8.86 9.11 16 16 182.60 77.50 0 3.41 101.5 19920803 22000.00 22500.00 102.2 69.39 19.20 0 10.38 -12.01 187 187 8.90 10.34 17 17 182.60 77.50 0 3.25 104.6 19920803 22000.00 22500.00 105.3 69.38 19.20 0 10.66 6.03 202 202 8.97 5.82 10 10 182.60 77.50 0 3.12 107.8 19920803 22000.00 22500.00 108.3 69.38 19.20 0 10.62 1.61 288 234 9.36 8.05 25 51 182.60 77.50 0 2.81 110.9 19920803 22000.00 22500.00 111.4 69.37 19.20 0 10.64 10.35 328 257 9.35 8.62 27 53 182.60 77.50 0 2.62 114.1 19920803 22000.00 22500.00 114.5 69.37 19.20 0 10.75 -0.79 295 321 9.43 7.62 21 54 182.60 77.50 0 2.42 117.2 19920803 22000.00 22500.00 117.6 69.36 19.20 0 10.70 -13.27 332 328 9.40 10.20 26 61 182.60 77.50 0 2.22 120.4 19920803 22000.00 22500.00 120.6 69.36 19.20 0 10.66 -24.34 427 349 9.44 12.98 40 82 182.60 77.50 0 2.04 123.5 19920803 22000.00 22500.00 123.7 69.35 19.20 0 10.72 -16.35 387 401 9.48 11.20 33 82 182.60 77.50 0 1.89 126.7 19920803 22000.00 22500.00 126.8 69.34 19.20 0 10.70 -28.27 424 429 9.49 13.96 39 96 182.60 77.50 0 1.75 129.8 19920803 22000.00 22500.00 129.9 69.34 19.20 0 10.67 -12.38 476 414 9.52 14.13 50 111 182.60 77.50 0 1.63 132.9 19920803 22000.00 22500.00 132.9 69.33 19.19 0 10.74 17.44 406 555 9.54 14.59 37 116 182.60 77.50 0 1.52 136.1 19920803 22000.00 22500.00 136.0 69.33 19.19 0 10.71 -15.75 438 596 9.57 16.88 46 146 182.60 77.50 0 1.42 139.2 19920803 22000.00 22500.00 139.1 69.32 19.19 0 10.69 19.64 545 628 9.59 20.92 59 166 182.60 77.50 0 1.33 142.4 19920803 22000.00 22500.00 142.2 69.32 19.19 0 10.62 31.27 603 519 9.54 22.26 80 170 182.60 77.50 1 1.24 145.5 19920803 22000.00 22500.00 145.2 69.31 19.19 0 10.74 22.51 451 681 9.65 19.45 53 183 182.60 77.50 2 1.15 148.7 19920803 22000.00 22500.00 148.3 69.31 19.19 0 10.78 -0.26 534 822 9.68 20.58 61 213 182.60 77.50 2 1.08 151.8 19920803 22000.00 22500.00 151.4 69.30 19.19 0 10.76 39.21 630 816 9.64 21.41 70 210 182.60 77.50 2 1.00 155.0 19920803 22000.00 22500.00 154.5 69.29 19.19 0 10.77 11.13 661 818 9.68 25.31 76 223 182.60 77.50 3 0.93 158.1 19920803 22000.00 22500.00 157.5 69.29 19.19 0 10.77 35.89 655 890 9.69 26.93 80 250 182.60 77.50 3 0.86 161.3 19920803 22000.00 22500.00 160.6 69.28 19.19 0 10.82 31.44 704 1039 9.72 26.29 82 276 182.60 77.50 4 0.80 164.4 19920803 22000.00 22500.00 163.7 69.28 19.19 0 10.80 49.86 764 1075 9.72 27.26 95 308 182.60 77.50 5 0.73 167.6 19920803 22000.00 22500.00 166.8 69.27 19.19 0 10.85 -49.68 787 1289 9.74 29.49 97 353 182.60 77.50 6 0.67 170.7 19920803 22000.00 22500.00 169.9 69.27 19.19 0 10.87 -41.00 764 1311 9.80 28.15 86 342 182.60 77.50 7 0.61 173.9 19920803 22000.00 22500.00 172.9 69.26 19.19 0 10.92 -29.56 714 1441 9.84 25.74 85 384 182.60 77.50 9 0.56 177.0 19920803 22000.00 22500.00 176.0 69.26 19.19 0 10.93 55.58 744 1482 9.82 27.73 83 363 182.60 77.50 10 0.50 180.2 19920803 22000.00 22500.00 179.1 69.25 19.18 0 10.90 -10.65 965 1503 9.86 35.64 128 457 182.60 77.50 11 0.45 183.3 19920803 22000.00 22500.00 182.2 69.24 19.18 0 11.00 -68.96 854 1704 9.86 28.49 94 409 182.60 77.50 12 0.39 186.5 19920803 22000.00 22500.00 185.2 69.24 19.18 0 11.02 -18.07 935 1923 9.91 33.02 107 486 182.60 77.50 14 0.34 189.6 19920803 22000.00 22500.00 188.3 69.23 19.18 0 10.97 -55.85 1109 1751 9.86 42.94 144 496 182.60 77.50 16 0.29 192.8 19920803 22000.00 22500.00 191.4 69.23 19.18 0 11.05 38.12 1050 1914 9.98 34.25 128 518 182.60 77.50 17 0.24 195.9 19920803 22000.00 22500.00 194.5 69.22 19.18 0 11.06 59.46 1079 2054 9.99 37.30 132 554 182.60 77.50 19 0.19 199.1 19920803 22000.00 22500.00 197.6 69.22 19.18 0 11.17 -10.70 1066 2456 10.03 31.60 105 535 182.60 77.50 20 0.14 202.2 19920803 22000.00 22500.00 200.6 69.21 19.18 0 11.16 -28.06 1109 2372 10.03 33.07 116 547 182.60 77.50 22 0.09 205.3 19920803 22000.00 22500.00 203.7 69.21 19.18 0 11.15 5.66 1102 2329 10.05 40.04 126 582 182.60 77.50 25 0.05 208.5 19920803 22000.00 22500.00 206.8 69.20 19.18 0 11.21 -55.32 1207 2570 10.10 37.89 129 608 182.60 77.50 28 0.00 211.6 19920803 22000.00 22500.00 209.9 69.20 19.18 0 11.22 9.40 1334 2782 10.13 42.53 153 704 182.60 77.50 31 0.00 214.8 19920803 22000.00 22500.00 212.9 69.19 19.18 0 11.26 20.45 1227 2575 10.14 38.19 135 612 182.60 77.50 35 0.00 217.9 19920803 22000.00 22500.00 216.0 69.19 19.18 0 11.30 -41.52 1071 2558 10.12 31.56 105 532 182.60 77.50 39 0.00 221.1 19920803 22000.00 22500.00 219.1 69.18 19.18 0 11.34 -6.22 1071 2648 10.16 32.03 95 514 182.60 77.50 42 0.00 224.2 19920803 22000.00 22500.00 222.2 69.17 19.17 0 11.38 35.46 1113 2799 10.20 29.74 95 524 182.60 77.50 45 0.00 227.4 19920803 22000.00 22500.00 225.3 69.17 19.17 0 11.43 -40.42 1051 3074 10.24 28.71 88 567 182.60 77.50 46 0.00 230.5 19920803 22000.00 22500.00 228.3 69.16 19.17 0 11.44 -28.88 1123 3009 10.25 31.10 93 549 182.60 77.50 49 0.00 233.7 19920803 22000.00 22500.00 231.4 69.16 19.17 0 11.41 -28.58 1150 2723 10.23 34.25 106 537 182.60 77.50 52 0.00 236.8 19920803 22000.00 22500.00 234.5 69.15 19.17 0 11.47 -29.03 1142 2953 10.27 27.84 94 538 182.60 77.50 54 0.00 240.0 19920803 22000.00 22500.00 237.6 69.15 19.17 0 11.47 -46.82 970 2737 10.23 28.19 73 450 182.60 77.50 56 0.00 243.1 19920803 22000.00 22500.00 240.6 69.14 19.17 0 11.44 -8.18 1201 2742 10.24 36.34 106 522 182.60 77.50 58 0.00 246.3 19920803 22000.00 22500.00 243.7 69.14 19.17 0 11.38 48.88 1404 2508 10.28 46.77 158 621 182.60 77.50 60 0.00 249.4 19920803 22000.00 22500.00 246.8 69.13 19.17 0 11.48 -49.69 1096 2772 10.25 30.92 85 472 182.60 77.50 61 0.00 252.6 19920803 22000.00 22500.00 249.9 69.13 19.17 0 11.49 -47.34 1251 2748 10.31 31.77 111 534 182.60 77.50 64 0.00 255.7 19920803 22000.00 22500.00 253.0 69.12 19.17 0 11.49 -90.18 1057 2621 10.30 32.06 86 476 182.60 77.50 67 0.00 258.9 19920803 22000.00 22500.00 256.0 69.12 19.17 0 11.42 -34.57 1322 2399 10.28 41.81 134 537 182.60 77.50 70 0.00 262.0 19920803 22000.00 22500.00 259.1 69.11 19.17 0 11.50 -1.69 1184 2656 10.34 35.61 103 519 182.60 77.50 73 0.00 265.2 19920803 22000.00 22500.00 262.2 69.11 19.17 0 11.49 12.44 1033 2414 10.30 30.50 84 440 182.60 77.50 76 0.00 268.3 19920803 22000.00 22500.00 265.3 69.10 19.17 0 11.56 15.00 902 2695 10.32 24.70 62 415 182.60 77.50 79 0.00 271.5 19920803 22000.00 22500.00 268.4 69.10 19.16 0 11.50 -52.83 1074 2544 10.33 30.69 92 488 182.60 77.50 81 0.00 274.6 19920803 22000.00 22500.00 271.4 69.09 19.16 0 11.54 -21.01 920 2482 10.32 27.30 65 395 182.60 77.50 83 0.00 277.7 19920803 22000.00 22500.00 143.3 69.31 19.19 0 10.72 4.35 604 526 8.44 1.00 5 10 182.60 77.50 1 1.21 146.7 19920803 22000.00 22500.00 165.3 69.27 19.19 0 10.85 6.57 866 1037 8.51 1.39 6 16 182.60 77.50 5 0.70 169.2 19920803 22000.00 22500.00 187.2 69.24 19.18 0 11.04 -7.00 1158 1750 8.60 1.50 7 23 182.60 77.50 15 0.31 191.7 19920803 22000.00 22500.00 209.2 69.20 19.18 0 11.26 -12.41 1254 2409 8.81 1.45 6 26 182.60 77.50 31 0.00 214.1 19920803 22000.00 22500.00 231.2 69.16 19.17 0 11.43 -16.14 1151 2571 8.94 1.47 5 24 182.60 77.50 52 0.00 236.6 19920803 22000.00 22500.00 253.2 69.12 19.17 0 11.53 -20.96 1092 2563 8.97 1.34 4 20 182.60 77.50 67 0.00 259.1 19920803 22000.00 22500.00 275.2 69.08 19.16 0 11.55 -14.16 1061 2374 9.05 1.37 4 21 182.60 77.50 85 0.00 281.6 19920803 22000.00 22500.00 297.2 69.05 19.16 0 11.55 -8.84 1062 2297 9.04 1.51 4 20 182.60 77.50 95 0.00 304.1 19920803 22000.00 22500.00 319.2 69.01 19.15 0 11.53 -11.54 1070 2281 9.05 1.66 4 22 182.60 77.50 100 0.00 326.6 19920803 22000.00 22500.00 341.2 68.98 19.15 0 11.50 -8.62 1117 2312 9.07 1.83 5 24 182.60 77.50 100 0.00 349.1 19920803 22000.00 22500.00 363.2 68.94 19.15 0 11.45 -10.07 1161 2328 9.10 2.20 6 29 182.60 77.50 100 0.00 371.5 19920803 22000.00 22500.00 385.2 68.90 19.14 0 11.41 -4.06 1189 2348 9.08 2.54 7 32 182.60 77.50 100 0.00 394.0 19920803 22000.00 22500.00 407.2 68.87 19.14 0 11.37 -11.15 1228 2385 9.08 3.11 8 37 182.60 77.50 100 0.00 416.5 19920803 22000.00 22500.00 429.2 68.84 19.13 0 11.31 -4.96 1296 2406 9.11 3.73 10 44 182.60 77.50 100 0.00 439.0 19920803 22000.00 22500.00 451.3 68.80 19.13 0 11.25 -6.42 1382 2404 9.14 4.91 14 56 182.60 77.50 100 0.00 461.5 19920803 22000.00 22500.00 473.3 68.77 19.13 0 11.20 -0.05 1440 2414 9.21 5.42 20 77 182.60 77.50 100 0.00 484.0 19920803 22000.00 22500.00 495.3 68.74 19.12 0 11.18 -16.72 1417 2502 9.60 14.20 52 208 182.60 77.50 100 0.00 506.4 19920803 22000.00 22500.00 517.3 68.70 19.12 0 11.13 -24.56 1521 2499 9.85 28.16 116 431 182.60 77.50 100 0.00 528.9 19920803 22000.00 22500.00 539.4 68.67 19.11 0 11.07 -29.39 1685 2486 9.64 23.09 100 338 182.60 77.50 100 0.00 551.4 19920803 22000.00 22500.00 561.4 68.64 19.11 0 11.01 -13.09 1837 2551 9.32 16.58 53 176 182.60 77.50 100 0.00 573.9 19920803 22000.00 22500.00 583.4 68.61 19.11 0 10.95 -53.89 1981 2548 9.38 21.06 78 243 182.60 77.50 100 0.00 596.4 19920803 22500.00 23000.00 92.9 69.41 19.20 0 10.21 -19.50 214 214 9.15 8.73 88 88 182.60 77.50 0 4.27 95.2 19920803 22500.00 23000.00 96.0 69.40 19.20 0 10.70 -16.01 164 164 9.01 4.73 14 14 182.60 77.50 0 3.88 98.3 19920803 22500.00 23000.00 99.1 69.40 19.20 0 10.24 -3.49 181 181 8.86 13.95 26 26 182.60 77.50 0 3.48 101.5 19920803 22500.00 23000.00 102.2 69.39 19.20 0 10.28 0.48 237 237 8.91 17.01 31 31 182.60 77.50 0 3.52 104.6 19920803 22500.00 23000.00 105.3 69.38 19.20 0 10.61 -9.41 197 197 8.91 6.58 11 11 182.60 77.50 0 3.25 107.8 19920803 22500.00 23000.00 108.3 69.38 19.20 0 10.57 -10.57 247 253 9.34 8.99 22 54 182.60 77.50 0 2.81 110.9 19920803 22500.00 23000.00 111.4 69.37 19.20 0 10.64 -3.07 306 303 9.35 9.59 23 56 182.60 77.50 0 2.62 114.1 19920803 22500.00 23000.00 114.5 69.37 19.20 0 10.60 3.89 331 313 9.38 10.72 30 70 182.60 77.50 0 2.42 117.2 19920803 22500.00 23000.00 117.6 69.36 19.20 0 10.59 10.93 408 339 9.35 12.80 37 76 182.60 77.50 0 2.22 120.4 19920803 22500.00 23000.00 120.6 69.36 19.20 0 10.65 -13.81 343 373 9.42 11.50 30 78 182.60 77.50 0 2.04 123.5 19920803 22500.00 23000.00 123.7 69.35 19.20 0 10.67 8.45 368 429 9.43 12.12 32 87 182.60 77.50 0 1.89 126.7 19920803 22500.00 23000.00 126.8 69.34 19.20 0 10.72 29.78 316 487 9.49 11.57 26 91 182.60 77.50 0 1.75 129.8 19920803 22500.00 23000.00 129.9 69.34 19.20 0 10.68 -10.78 372 556 9.48 14.25 34 116 182.60 77.50 0 1.63 132.9 19920803 22500.00 23000.00 132.9 69.33 19.19 0 10.67 12.99 397 549 9.50 15.60 41 131 182.60 77.50 0 1.52 136.1 19920803 22500.00 23000.00 136.0 69.33 19.19 0 10.67 23.33 481 594 9.54 19.05 53 152 182.60 77.50 0 1.42 139.2 19920803 22500.00 23000.00 139.1 69.32 19.19 0 10.60 13.52 547 503 9.53 20.68 72 163 182.60 77.50 0 1.33 142.4 19920803 22500.00 23000.00 142.2 69.32 19.19 0 10.67 29.34 492 593 9.56 19.15 60 168 182.60 77.50 1 1.24 145.5 19920803 22500.00 23000.00 145.2 69.31 19.19 0 10.68 24.53 501 579 9.58 20.77 58 159 182.60 77.50 2 1.15 148.7 19920803 22500.00 23000.00 148.3 69.31 19.19 0 10.64 40.70 774 569 9.54 22.99 104 191 182.60 77.50 2 1.08 151.8 19920803 22500.00 23000.00 151.4 69.30 19.19 0 10.73 15.54 570 712 9.61 20.83 63 186 182.60 77.50 2 1.00 155.0 19920803 22500.00 23000.00 154.5 69.29 19.19 0 10.74 -11.94 657 762 9.58 23.35 67 184 182.60 77.50 3 0.93 158.1 19920803 22500.00 23000.00 157.5 69.29 19.19 0 10.72 -1.40 760 866 9.64 27.82 94 257 182.60 77.50 3 0.86 161.3 19920803 22500.00 23000.00 160.6 69.28 19.19 0 10.69 -8.46 904 855 9.65 33.66 131 302 182.60 77.50 4 0.80 164.4 19920803 22500.00 23000.00 163.7 69.28 19.19 0 10.77 0.63 776 996 9.68 27.77 98 290 182.60 77.50 5 0.73 167.6 19920803 22500.00 23000.00 166.8 69.27 19.19 0 10.84 -33.77 852 1361 9.74 31.46 100 364 182.60 77.50 6 0.67 170.7 19920803 22500.00 23000.00 169.9 69.27 19.19 0 10.86 24.02 696 1234 9.76 26.55 82 327 182.60 77.50 8 0.61 173.9 19920803 22500.00 23000.00 172.9 69.26 19.19 0 10.83 70.97 1022 1433 9.80 36.48 145 465 182.60 77.50 9 0.56 177.0 19920803 22500.00 23000.00 176.0 69.26 19.19 0 10.85 -31.05 967 1373 9.78 34.60 130 417 182.60 77.50 10 0.50 180.2 19920803 22500.00 23000.00 179.1 69.25 19.18 0 10.88 -35.81 895 1538 9.85 33.56 122 474 182.60 77.50 12 0.45 183.3 19920803 22500.00 23000.00 182.2 69.24 19.18 0 10.95 58.16 1028 1771 9.86 34.99 126 483 182.60 77.50 13 0.39 186.5 19920803 22500.00 23000.00 185.2 69.24 19.18 0 11.04 -9.64 905 2078 9.91 28.69 91 467 182.60 77.50 14 0.34 189.6 19920803 22500.00 23000.00 188.3 69.23 19.18 0 11.03 -8.67 857 1972 9.91 30.19 95 474 182.60 77.50 16 0.29 192.8 19920803 22500.00 23000.00 191.4 69.23 19.18 0 11.03 -13.03 1106 1989 9.92 32.52 127 505 182.60 77.50 18 0.24 195.9 19920803 22500.00 23000.00 194.5 69.22 19.18 0 11.08 -3.05 927 1986 9.91 31.19 93 437 182.60 77.50 19 0.19 199.1 19920803 22500.00 23000.00 197.6 69.22 19.18 0 11.12 15.39 1303 2616 10.01 38.99 128 591 182.60 77.50 21 0.14 202.2 19920803 22500.00 23000.00 200.6 69.21 19.18 0 11.18 -84.14 1296 2771 10.01 34.92 134 616 182.60 77.50 23 0.09 205.3 19920803 22500.00 23000.00 203.7 69.21 19.18 0 11.21 -32.09 1077 2752 10.04 30.56 103 576 182.60 77.50 26 0.05 208.5 19920803 22500.00 23000.00 206.8 69.20 19.18 0 11.20 -18.14 1138 2324 10.04 31.11 118 521 182.60 77.50 29 0.00 211.6 19920803 22500.00 23000.00 209.9 69.20 19.18 0 11.29 -3.13 1051 2904 10.08 27.89 86 521 182.60 77.50 32 0.00 214.8 19920803 22500.00 23000.00 212.9 69.19 19.18 0 11.22 17.42 1206 2538 10.07 39.63 122 562 182.60 77.50 36 0.00 217.9 19920803 22500.00 23000.00 216.0 69.19 19.18 0 11.27 -87.26 1115 2575 10.09 33.89 111 544 182.60 77.50 39 0.00 221.1 19920803 22500.00 23000.00 219.1 69.18 19.18 0 11.35 -17.86 1051 2815 10.12 26.30 86 494 182.60 77.50 42 0.00 224.2 19920803 22500.00 23000.00 222.2 69.17 19.17 0 11.29 -14.29 1196 2486 10.06 33.73 105 468 182.60 77.50 45 0.00 227.4 19920803 22500.00 23000.00 225.3 69.17 19.17 0 11.38 8.86 1012 2896 10.15 28.05 83 514 182.60 77.50 47 0.00 230.5 19920803 22500.00 23000.00 228.3 69.16 19.17 0 11.38 -11.26 984 2814 10.14 27.87 75 472 182.60 77.50 50 0.00 233.7 19920803 22500.00 23000.00 231.4 69.16 19.17 0 11.36 -1.96 1216 2622 10.14 36.20 101 481 182.60 77.50 52 0.00 236.8 19920803 22500.00 23000.00 234.5 69.15 19.17 0 11.39 -48.93 998 2579 10.19 28.82 86 479 182.60 77.50 54 0.00 240.0 19920803 22500.00 23000.00 237.6 69.15 19.17 0 11.38 -79.36 1164 2762 10.21 34.82 105 549 182.60 77.50 56 0.00 243.1 19920803 22500.00 23000.00 240.6 69.14 19.17 0 11.38 -4.04 1108 2626 10.17 31.48 97 501 182.60 77.50 58 0.00 246.3 19920803 22500.00 23000.00 243.7 69.14 19.17 0 11.42 -71.03 1101 2690 10.23 32.88 94 505 182.60 77.50 60 0.00 249.4 19920803 22500.00 23000.00 246.8 69.13 19.17 0 11.44 -26.85 1021 2662 10.21 30.68 80 458 182.60 77.50 62 0.00 252.6 19920803 22500.00 23000.00 249.9 69.13 19.17 0 11.43 54.00 1043 2677 10.25 30.86 88 500 182.60 77.50 64 0.00 255.7 19920803 22500.00 23000.00 253.0 69.12 19.17 0 11.47 -9.05 945 2539 10.20 26.92 70 408 182.60 77.50 67 0.00 258.9 19920803 22500.00 23000.00 256.0 69.12 19.17 0 11.48 11.98 1000 2638 10.26 29.64 77 450 182.60 77.50 70 0.00 262.0 19920803 22500.00 23000.00 259.1 69.11 19.17 0 11.44 5.45 1060 2678 10.25 32.28 91 503 182.60 77.50 73 0.00 265.2 19920803 22500.00 23000.00 262.2 69.11 19.17 0 11.49 -7.12 970 2609 10.26 29.93 69 422 182.60 77.50 76 0.00 268.3 19920803 22500.00 23000.00 265.3 69.10 19.17 0 11.45 7.56 1095 2593 10.27 34.26 93 489 182.60 77.50 79 0.00 271.5 19920803 22500.00 23000.00 268.4 69.10 19.16 0 11.45 -54.89 1105 2433 10.28 33.15 98 475 182.60 77.50 82 0.00 274.6 19920803 22500.00 23000.00 271.4 69.09 19.16 0 11.48 60.90 874 2392 10.27 27.33 66 409 182.60 77.50 85 0.00 277.7 19920803 22500.00 23000.00 143.3 69.31 19.19 0 10.70 -0.74 595 569 9.83 78.81 148 274 182.60 77.50 1 1.21 146.7 19920803 22500.00 23000.00 165.3 69.27 19.19 0 10.83 -0.02 804 1062 10.31 56.77 179 695 182.60 77.50 5 0.70 169.2 19920803 22500.00 23000.00 187.2 69.24 19.18 0 10.97 -8.03 1408 1705 10.33 77.86 575 1588 182.60 77.50 15 0.31 191.7 19920803 22500.00 23000.00 209.2 69.20 19.18 0 11.22 -8.93 1284 2411 10.40 82.59 261 1063 182.60 77.50 32 0.00 214.1 19920803 22500.00 23000.00 231.2 69.16 19.17 0 11.39 -6.19 1163 2567 10.48 86.21 198 969 182.60 77.50 52 0.00 236.6 19920803 22500.00 23000.00 253.2 69.12 19.17 0 11.48 -8.56 1120 2534 10.54 79.47 198 1002 182.60 77.50 67 0.00 259.1 19920803 22500.00 23000.00 275.2 69.08 19.16 0 11.52 -13.00 1064 2393 10.58 73.23 205 1046 182.60 77.50 86 0.00 281.6 19920803 22500.00 23000.00 297.2 69.05 19.16 0 11.51 -10.93 1061 2311 10.64 79.50 243 1209 182.60 77.50 96 0.00 304.1 19920803 22500.00 23000.00 319.2 69.01 19.15 0 11.50 -16.51 1075 2308 10.69 91.27 312 1518 182.60 77.50 100 0.00 326.6 19920803 22500.00 23000.00 341.2 68.98 19.15 0 11.46 -10.62 1120 2325 10.75 116.17 420 1964 182.60 77.50 100 0.00 349.1 19920803 22500.00 23000.00 363.2 68.94 19.15 0 11.39 -10.64 1174 2137 10.83 174.05 582 2380 182.60 77.50 100 0.00 371.5 19920803 22500.00 23000.00 385.2 68.90 19.14 0 11.32 -3.10 1212 2030 10.89 251.35 808 3032 182.60 77.50 100 0.00 394.0 19920803 22500.00 23000.00 407.2 68.87 19.14 0 11.30 -13.08 1393 2237 10.89 282.42 1134 4026 182.60 77.50 100 0.00 416.5 19920803 22500.00 23000.00 429.2 68.84 19.13 0 11.27 5.42 1303 2498 10.91 298.10 1217 5169 182.60 77.50 100 0.00 439.0 19920803 22500.00 23000.00 451.3 68.80 19.13 0 11.22 -9.87 1340 2508 10.95 392.63 1566 6496 182.60 77.50 100 0.00 461.5 19920803 22500.00 23000.00 473.3 68.77 19.13 0 11.16 5.94 1467 2516 10.97 538.20 2082 7918 182.60 77.50 100 0.00 484.0 19920803 22500.00 23000.00 495.3 68.74 19.12 0 11.12 31.56 1593 2641 10.97 706.88 2599 9640 182.60 77.50 100 0.00 506.4 19920803 22500.00 23000.00 517.3 68.70 19.12 2 10.96 -0.00 1677 2557 11.02 1344.53 4285 14559 182.60 77.50 100 0.00 528.9 19920803 22500.00 23000.00 539.4 68.67 19.11 2 10.90 -0.00 1731 2585 11.05 1805.56 5123 17079 182.60 77.50 100 0.00 551.4 19920803 22500.00 23000.00 561.4 68.64 19.11 2 10.88 -0.00 1786 2611 11.08 2202.64 5700 18671 182.60 77.50 100 0.00 573.9 19920803 22500.00 23000.00 583.4 68.61 19.11 2 10.84 -0.00 1830 2631 11.11 2749.63 6297 20363 182.60 77.50 100 0.00 596.4 19920803 23000.00 23500.00 92.9 69.41 19.20 0 10.32 -7.34 153 153 8.96 5.40 40 40 182.60 77.50 0 4.17 95.2 19920803 23000.00 23500.00 96.0 69.40 19.20 0 10.80 -11.97 186 186 8.91 2.66 10 10 182.60 77.50 0 3.94 98.3 19920803 23000.00 23500.00 99.1 69.40 19.20 0 10.29 -10.61 181 181 8.90 10.42 28 28 182.60 77.50 0 3.79 101.5 19920803 23000.00 23500.00 102.2 69.39 19.20 0 10.33 -24.91 173 173 8.88 10.91 17 17 182.60 77.50 0 2.95 104.6 19920803 23000.00 23500.00 105.3 69.38 19.20 0 10.82 -11.28 161 161 8.92 3.55 6 6 182.60 77.50 0 3.15 107.8 19920803 23000.00 23500.00 108.3 69.38 19.20 0 10.54 -17.58 290 185 9.33 8.97 28 49 182.60 77.50 0 2.81 110.9 19920803 23000.00 23500.00 111.4 69.37 19.20 0 10.59 -7.28 297 303 9.38 10.68 27 66 182.60 77.50 0 2.62 114.1 19920803 23000.00 23500.00 114.5 69.37 19.20 0 10.62 -29.41 344 319 9.40 11.47 32 73 182.60 77.50 0 2.42 117.2 19920803 23000.00 23500.00 117.6 69.36 19.20 0 10.66 -8.45 325 358 9.44 10.15 29 77 182.60 77.50 0 2.22 120.4 19920803 23000.00 23500.00 120.6 69.36 19.20 0 10.69 -22.21 323 398 9.46 11.36 28 82 182.60 77.50 0 2.04 123.5 19920803 23000.00 23500.00 123.7 69.35 19.20 0 10.68 -13.97 430 433 9.47 13.31 40 98 182.60 77.50 0 1.89 126.7 19920803 23000.00 23500.00 126.8 69.34 19.20 0 10.67 5.47 426 463 9.50 14.84 42 109 182.60 77.50 0 1.75 129.8 19920803 23000.00 23500.00 129.9 69.34 19.20 0 10.70 -8.41 420 523 9.52 16.77 40 119 182.60 77.50 0 1.63 132.9 19920803 23000.00 23500.00 132.9 69.33 19.19 0 10.72 -19.12 400 517 9.52 14.88 35 107 182.60 77.50 0 1.52 136.1 19920803 23000.00 23500.00 136.0 69.33 19.19 0 10.71 -6.34 436 532 9.57 16.57 46 133 182.60 77.50 1 1.42 139.2 19920803 23000.00 23500.00 139.1 69.32 19.19 0 10.67 7.98 586 519 9.59 20.60 72 162 182.60 77.50 1 1.33 142.4 19920803 23000.00 23500.00 142.2 69.32 19.19 0 10.79 25.25 561 726 9.62 17.81 53 163 182.60 77.50 1 1.24 145.5 19920803 23000.00 23500.00 145.2 69.31 19.19 0 10.71 -8.04 660 625 9.60 22.81 80 184 182.60 77.50 1 1.15 148.7 19920803 23000.00 23500.00 148.3 69.31 19.19 0 10.73 -4.33 670 685 9.62 20.98 81 199 182.60 77.50 1 1.08 151.8 19920803 23000.00 23500.00 151.4 69.30 19.19 0 10.76 -8.85 613 812 9.65 22.95 71 217 182.60 77.50 2 1.00 155.0 19920803 23000.00 23500.00 154.5 69.29 19.19 0 10.81 22.14 613 940 9.68 21.15 64 227 182.60 77.50 2 0.93 158.1 19920803 23000.00 23500.00 157.5 69.29 19.19 0 10.78 43.65 654 899 9.68 25.29 75 241 182.60 77.50 2 0.86 161.3 19920803 23000.00 23500.00 160.6 69.28 19.19 0 10.87 20.93 760 1209 9.76 25.03 87 313 182.60 77.50 4 0.80 164.4 19920803 23000.00 23500.00 163.7 69.28 19.19 0 10.94 33.50 633 1246 9.78 20.35 60 264 182.60 77.50 5 0.73 167.6 19920803 23000.00 23500.00 166.8 69.27 19.19 0 10.91 15.39 723 1259 9.77 25.73 73 286 182.60 77.50 6 0.67 170.7 19920803 23000.00 23500.00 169.9 69.27 19.19 0 10.96 -26.84 797 1441 9.83 24.24 79 330 182.60 77.50 7 0.61 173.9 19920803 23000.00 23500.00 172.9 69.26 19.19 0 10.92 16.21 832 1512 9.84 31.38 98 401 182.60 77.50 9 0.56 177.0 19920803 23000.00 23500.00 176.0 69.26 19.19 0 10.95 41.85 866 1376 9.81 27.47 92 328 182.60 77.50 11 0.50 180.2 19920803 23000.00 23500.00 179.1 69.25 19.18 0 10.98 6.25 962 1616 9.88 33.32 103 401 182.60 77.50 12 0.45 183.3 19920803 23000.00 23500.00 182.2 69.24 19.18 0 10.96 10.45 1008 1510 9.87 33.53 124 418 182.60 77.50 13 0.39 186.5 19920803 23000.00 23500.00 185.2 69.24 19.18 0 11.05 -33.43 906 1993 9.93 32.29 99 477 182.60 77.50 15 0.34 189.6 19920803 23000.00 23500.00 188.3 69.23 19.18 0 11.05 2.32 1017 1795 9.94 32.48 115 454 182.60 77.50 17 0.29 192.8 19920803 23000.00 23500.00 191.4 69.23 19.18 0 11.10 -81.85 1124 2010 9.92 31.03 111 441 182.60 77.50 18 0.24 195.9 19920803 23000.00 23500.00 194.5 69.22 19.18 0 11.15 -12.14 892 2002 10.01 28.01 87 435 182.60 77.50 19 0.19 199.1 19920803 23000.00 23500.00 197.6 69.22 19.18 0 11.19 -46.22 916 2456 10.01 28.13 82 484 182.60 77.50 21 0.14 202.2 19920803 23000.00 23500.00 200.6 69.21 19.18 0 11.10 5.90 1076 2186 10.03 40.18 134 601 182.60 77.50 23 0.09 205.3 19920803 23000.00 23500.00 203.7 69.21 19.18 0 11.17 5.15 1169 2218 10.04 36.01 133 546 182.60 77.50 26 0.05 208.5 19920803 23000.00 23500.00 206.8 69.20 19.18 0 11.21 -23.44 1043 2316 10.07 33.70 104 510 182.60 77.50 29 0.00 211.6 19920803 23000.00 23500.00 209.9 69.20 19.18 0 11.25 -30.56 1135 2478 10.06 33.56 111 523 182.60 77.50 32 0.00 214.8 19920803 23000.00 23500.00 212.9 69.19 19.18 0 11.33 -13.09 1038 2831 10.13 27.75 91 531 182.60 77.50 36 0.00 217.9 19920803 23000.00 23500.00 216.0 69.19 19.18 0 11.32 32.89 1005 2633 10.13 31.49 93 520 182.60 77.50 40 0.00 221.1 19920803 23000.00 23500.00 219.1 69.18 19.18 0 11.36 28.69 988 2593 10.14 28.74 78 449 182.60 77.50 43 0.00 224.2 19920803 23000.00 23500.00 222.2 69.17 19.17 0 11.33 1.71 1188 2531 10.17 35.63 119 542 182.60 77.50 46 0.00 227.4 19920803 23000.00 23500.00 225.3 69.17 19.17 0 11.37 21.05 1204 2699 10.18 33.07 109 527 182.60 77.50 47 0.00 230.5 19920803 23000.00 23500.00 228.3 69.16 19.17 0 11.39 -2.08 1016 2609 10.18 30.62 81 462 182.60 77.50 50 0.00 233.7 19920803 23000.00 23500.00 231.4 69.16 19.17 0 11.38 44.57 1123 2786 10.19 34.55 100 539 182.60 77.50 52 0.00 236.8 19920803 23000.00 23500.00 234.5 69.15 19.17 0 11.43 -1.64 1057 2644 10.22 31.16 94 501 182.60 77.50 54 0.00 240.0 19920803 23000.00 23500.00 237.6 69.15 19.17 0 11.48 -16.51 1008 2896 10.23 30.05 76 474 182.60 77.50 56 0.00 243.1 19920803 23000.00 23500.00 240.6 69.14 19.17 0 11.45 -19.06 1242 2690 10.25 34.61 106 493 182.60 77.50 59 0.00 246.3 19920803 23000.00 23500.00 243.7 69.14 19.17 0 11.45 42.37 1102 2515 10.24 31.88 92 464 182.60 77.50 61 0.00 249.4 19920803 23000.00 23500.00 246.8 69.13 19.17 0 11.43 -47.95 1178 2511 10.27 38.75 110 513 182.60 77.50 62 0.00 252.6 19920803 23000.00 23500.00 249.9 69.13 19.17 0 11.49 4.55 1182 2677 10.32 31.35 105 522 182.60 77.50 64 0.00 255.7 19920803 23000.00 23500.00 253.0 69.12 19.17 0 11.50 -6.30 1017 2639 10.31 30.76 84 473 182.60 77.50 67 0.00 258.9 19920803 23000.00 23500.00 256.0 69.12 19.17 0 11.48 -41.05 1154 2494 10.30 35.05 100 474 182.60 77.50 70 0.00 262.0 19920803 23000.00 23500.00 259.1 69.11 19.17 0 11.50 -29.02 1056 2558 10.30 31.48 84 453 182.60 77.50 73 0.00 265.2 19920803 23000.00 23500.00 262.2 69.11 19.17 0 11.55 13.82 997 2501 10.31 28.33 69 396 182.60 77.50 76 0.00 268.3 19920803 23000.00 23500.00 265.3 69.10 19.17 0 11.51 -20.02 1050 2433 10.30 31.92 85 435 182.60 77.50 79 0.00 271.5 19920803 23000.00 23500.00 268.4 69.10 19.16 0 11.55 -2.30 890 2489 10.32 26.69 63 396 182.60 77.50 82 0.00 274.6 19920803 23000.00 23500.00 271.4 69.09 19.16 0 11.49 -1.85 1007 2252 10.32 35.16 86 430 182.60 77.50 85 0.00 277.7 19920803 23000.00 23500.00 143.3 69.31 19.19 0 10.73 0.90 610 571 8.34 1.08 4 9 182.60 77.50 1 1.21 146.7 19920803 23000.00 23500.00 165.3 69.27 19.19 0 10.87 1.69 878 1066 8.44 1.37 5 14 182.60 77.50 5 0.70 169.2 19920803 23000.00 23500.00 187.2 69.24 19.18 0 11.06 -1.46 1141 1741 8.62 1.52 6 22 182.60 77.50 16 0.31 191.7 19920803 23000.00 23500.00 209.2 69.20 19.18 0 11.26 -9.80 1214 2361 8.80 1.56 6 25 182.60 77.50 32 0.00 214.1 19920803 23000.00 23500.00 231.2 69.16 19.17 0 11.43 -11.35 1116 2546 8.89 1.43 4 22 182.60 77.50 52 0.00 236.6 19920803 23000.00 23500.00 253.2 69.12 19.17 0 11.54 -9.85 1059 2542 8.98 1.40 4 21 182.60 77.50 67 0.00 259.1 19920803 23000.00 23500.00 275.2 69.08 19.16 0 11.57 -14.08 1022 2339 8.99 1.40 4 18 182.60 77.50 86 0.00 281.6 19920803 23000.00 23500.00 297.2 69.05 19.16 0 11.56 -18.72 1045 2237 9.02 1.42 4 19 182.60 77.50 96 0.00 304.1 19920803 23000.00 23500.00 319.2 69.01 19.15 0 11.53 -20.63 1081 2239 9.06 1.64 4 21 182.60 77.50 100 0.00 326.6 19920803 23000.00 23500.00 341.2 68.98 19.15 0 11.50 -12.17 1099 2313 9.01 1.91 5 22 182.60 77.50 100 0.00 349.1 19920803 23000.00 23500.00 363.2 68.94 19.15 0 11.45 -7.49 1142 2327 9.05 2.19 6 27 182.60 77.50 100 0.00 371.5 19920803 23000.00 23500.00 385.2 68.90 19.14 0 11.41 -14.52 1188 2395 9.07 2.53 7 31 182.60 77.50 100 0.00 394.0 19920803 23000.00 23500.00 407.2 68.87 19.14 0 11.36 -8.92 1225 2414 9.07 3.18 8 37 182.60 77.50 100 0.00 416.5 19920803 23000.00 23500.00 429.2 68.84 19.13 0 11.30 -18.88 1298 2417 9.13 4.29 12 50 182.60 77.50 100 0.00 439.0 19920803 23000.00 23500.00 451.3 68.80 19.13 0 11.25 -1.19 1331 2409 9.22 5.63 17 72 182.60 77.50 100 0.00 461.5 19920803 23000.00 23500.00 473.3 68.77 19.13 0 11.23 29.65 1297 2435 9.94 23.15 86 363 182.60 77.50 100 0.00 484.0 19920803 23000.00 23500.00 495.3 68.74 19.12 0 11.20 39.41 1345 2501 10.01 32.04 118 495 182.60 77.50 100 0.00 506.4 19920803 23000.00 23500.00 517.3 68.70 19.12 0 11.10 5.15 1521 2465 9.52 14.38 58 215 182.60 77.50 100 0.00 528.9 19920803 23000.00 23500.00 539.4 68.67 19.11 0 11.03 -23.85 1605 2467 9.29 12.69 39 144 182.60 77.50 100 0.00 551.4 19920803 23000.00 23500.00 561.4 68.64 19.11 0 10.99 -14.39 1700 2538 9.30 15.86 50 174 182.60 77.50 100 0.00 573.9 19920803 23000.00 23500.00 583.4 68.61 19.11 0 10.93 60.22 1853 2604 9.38 20.91 72 242 182.60 77.50 100 0.00 596.4 19920803 23500.00 24000.00 92.9 69.41 19.20 0 10.25 -6.38 119 119 8.95 6.33 29 29 182.60 77.50 0 3.93 95.2 19920803 23500.00 24000.00 96.0 69.40 19.20 0 10.76 0.15 169 169 8.91 2.78 10 10 182.60 77.50 0 3.93 98.3 19920803 23500.00 24000.00 99.1 69.40 19.20 0 10.40 7.95 169 169 8.85 7.93 17 17 182.60 77.50 0 3.58 101.5 19920803 23500.00 24000.00 102.2 69.39 19.20 0 10.39 13.21 219 219 8.90 11.07 22 22 182.60 77.50 0 3.45 104.6 19920803 23500.00 24000.00 105.3 69.38 19.20 0 10.76 -9.87 171 171 8.87 3.92 7 7 182.60 77.50 0 3.28 107.8 19920803 23500.00 24000.00 108.3 69.38 19.20 0 10.62 -6.01 239 204 9.38 6.96 21 45 182.60 77.50 0 2.81 110.9 19920803 23500.00 24000.00 111.4 69.37 19.20 0 10.61 -8.74 258 256 9.39 8.40 24 58 182.60 77.50 0 2.62 114.1 19920803 23500.00 24000.00 114.5 69.37 19.20 0 10.60 9.28 315 290 9.38 10.18 29 66 182.60 77.50 0 2.42 117.2 19920803 23500.00 24000.00 117.6 69.36 19.20 0 10.64 -12.09 392 338 9.41 11.62 36 78 182.60 77.50 0 2.22 120.4 19920803 23500.00 24000.00 120.6 69.36 19.20 0 10.66 -3.85 377 345 9.39 11.39 30 69 182.60 77.50 0 2.04 123.5 19920803 23500.00 24000.00 123.7 69.35 19.20 0 10.69 -26.64 356 370 9.44 11.95 31 77 182.60 77.50 0 1.89 126.7 19920803 23500.00 24000.00 126.8 69.34 19.20 0 10.62 -18.88 427 355 9.47 14.05 47 99 182.60 77.50 0 1.75 129.8 19920803 23500.00 24000.00 129.9 69.34 19.20 0 10.57 28.27 477 311 9.51 16.77 66 116 182.60 77.50 0 1.63 132.9 19920803 23500.00 24000.00 132.9 69.33 19.19 0 10.60 22.87 574 390 9.51 18.60 72 130 182.60 77.50 0 1.52 136.1 19920803 23500.00 24000.00 136.0 69.33 19.19 0 10.57 25.31 577 380 9.53 19.66 80 142 182.60 77.50 0 1.42 139.2 19920803 23500.00 24000.00 139.1 69.32 19.19 0 10.68 0.19 503 553 9.53 17.96 56 144 182.60 77.50 0 1.33 142.4 19920803 23500.00 24000.00 142.2 69.32 19.19 0 10.64 1.58 705 540 9.59 24.08 97 190 182.60 77.50 1 1.24 145.5 19920803 23500.00 24000.00 145.2 69.31 19.19 0 10.74 -4.28 593 696 9.60 20.64 68 185 182.60 77.50 1 1.15 148.7 19920803 23500.00 24000.00 148.3 69.31 19.19 0 10.72 17.03 727 737 9.63 25.62 87 214 182.60 77.50 1 1.08 151.8 19920803 23500.00 24000.00 151.4 69.30 19.19 0 10.78 0.54 502 758 9.63 18.65 51 176 182.60 77.50 2 1.00 155.0 19920803 23500.00 24000.00 154.5 69.29 19.19 0 10.85 14.29 535 872 9.66 18.30 51 185 182.60 77.50 3 0.93 158.1 19920803 23500.00 24000.00 157.5 69.29 19.19 0 10.82 -14.05 659 861 9.70 23.76 72 222 182.60 77.50 3 0.86 161.3 19920803 23500.00 24000.00 160.6 69.28 19.19 0 10.85 -7.14 812 1033 9.72 25.81 88 261 182.60 77.50 4 0.80 164.4 19920803 23500.00 24000.00 163.7 69.28 19.19 0 10.91 -6.04 672 1131 9.74 22.28 63 240 182.60 77.50 5 0.73 167.6 19920803 23500.00 24000.00 166.8 69.27 19.19 0 10.90 36.39 804 1271 9.79 25.99 94 334 182.60 77.50 7 0.67 170.7 19920803 23500.00 24000.00 169.9 69.27 19.19 0 10.94 -35.18 926 1392 9.81 28.34 101 345 182.60 77.50 8 0.61 173.9 19920803 23500.00 24000.00 172.9 69.26 19.19 0 10.97 -31.12 915 1434 9.79 27.32 89 316 182.60 77.50 9 0.56 177.0 19920803 23500.00 24000.00 176.0 69.26 19.19 0 10.95 20.59 1029 1456 9.83 33.58 118 380 182.60 77.50 11 0.50 180.2 19920803 23500.00 24000.00 179.1 69.25 19.18 0 10.97 -17.30 921 1514 9.88 28.60 113 414 182.60 77.50 13 0.45 183.3 19920803 23500.00 24000.00 182.2 69.24 19.18 0 10.97 0.33 1055 1640 9.89 34.20 132 455 182.60 77.50 14 0.39 186.5 19920803 23500.00 24000.00 185.2 69.24 19.18 0 10.99 -10.13 994 1679 9.91 36.81 128 477 182.60 77.50 15 0.34 189.6 19920803 23500.00 24000.00 188.3 69.23 19.18 0 11.07 -7.63 1001 1873 9.98 30.27 116 480 182.60 77.50 17 0.29 192.8 19920803 23500.00 24000.00 191.4 69.23 19.18 0 11.07 60.92 960 1892 9.94 32.65 111 476 182.60 77.50 19 0.24 195.9 19920803 23500.00 24000.00 194.5 69.22 19.18 0 11.10 -30.84 1283 2177 10.03 39.56 170 633 182.60 77.50 20 0.19 199.1 19920803 23500.00 24000.00 197.6 69.22 19.18 0 11.07 12.09 1299 2064 10.01 40.15 170 600 182.60 77.50 21 0.14 202.2 19920803 23500.00 24000.00 200.6 69.21 19.18 0 11.15 10.71 970 2219 10.03 31.77 107 532 182.60 77.50 23 0.09 205.3 19920803 23500.00 24000.00 203.7 69.21 19.18 0 11.18 -12.36 1150 2359 10.06 35.29 126 569 182.60 77.50 27 0.05 208.5 19920803 23500.00 24000.00 206.8 69.20 19.18 0 11.21 -84.49 1274 2528 10.12 38.36 152 658 182.60 77.50 30 0.00 211.6 19920803 23500.00 24000.00 209.9 69.20 19.18 0 11.26 -58.54 935 2484 10.10 28.65 93 529 182.60 77.50 33 0.00 214.8 19920803 23500.00 24000.00 212.9 69.19 19.18 0 11.28 -27.36 1039 2408 10.11 29.65 98 496 182.60 77.50 37 0.00 217.9 19920803 23500.00 24000.00 216.0 69.19 19.18 0 11.32 -18.29 974 2449 10.15 27.61 89 481 182.60 77.50 40 0.00 221.1 19920803 23500.00 24000.00 219.1 69.18 19.18 0 11.39 -36.88 1061 2852 10.16 29.44 84 498 182.60 77.50 43 0.00 224.2 19920803 23500.00 24000.00 222.2 69.17 19.17 0 11.33 -39.67 1226 2714 10.19 37.17 127 609 182.60 77.50 46 0.00 227.4 19920803 23500.00 24000.00 225.3 69.17 19.17 0 11.38 14.96 1141 2767 10.14 34.74 96 495 182.60 77.50 47 0.00 230.5 19920803 23500.00 24000.00 228.3 69.16 19.17 0 11.43 -53.14 1075 2775 10.19 28.43 84 475 182.60 77.50 50 0.00 233.7 19920803 23500.00 24000.00 231.4 69.16 19.17 0 11.44 3.46 1029 2778 10.19 30.28 79 470 182.60 77.50 53 0.00 236.8 19920803 23500.00 24000.00 234.5 69.15 19.17 0 11.46 -43.02 1016 2728 10.19 28.85 76 441 182.60 77.50 55 0.00 240.0 19920803 23500.00 24000.00 237.6 69.15 19.17 0 11.40 -36.95 1093 2468 10.20 34.81 94 461 182.60 77.50 57 0.00 243.1 19920803 23500.00 24000.00 240.6 69.14 19.17 0 11.50 5.59 990 2549 10.23 26.78 68 390 182.60 77.50 59 0.00 246.3 19920803 23500.00 24000.00 243.7 69.14 19.17 0 11.50 -13.75 1068 2692 10.27 29.71 84 459 182.60 77.50 61 0.00 249.4 19920803 23500.00 24000.00 246.8 69.13 19.17 0 11.48 -48.35 962 2459 10.26 27.79 75 423 182.60 77.50 62 0.00 252.6 19920803 23500.00 24000.00 249.9 69.13 19.17 0 11.52 -58.61 945 2536 10.25 25.77 68 402 182.60 77.50 64 0.00 255.7 19920803 23500.00 24000.00 253.0 69.12 19.17 0 11.55 23.38 1027 2516 10.30 27.00 75 401 182.60 77.50 67 0.00 258.9 19920803 23500.00 24000.00 256.0 69.12 19.17 0 11.55 -17.74 1006 2572 10.26 27.44 72 396 182.60 77.50 70 0.00 262.0 19920803 23500.00 24000.00 259.1 69.11 19.17 0 11.56 -21.69 950 2451 10.28 26.71 67 373 182.60 77.50 73 0.00 265.2 19920803 23500.00 24000.00 262.2 69.11 19.17 0 11.56 -20.09 973 2450 10.27 28.47 62 351 182.60 77.50 76 0.00 268.3 19920803 23500.00 24000.00 265.3 69.10 19.17 0 11.54 -46.44 980 2452 10.28 28.02 69 383 182.60 77.50 79 0.00 271.5 19920803 23500.00 24000.00 268.4 69.10 19.16 0 11.54 -19.72 1022 2308 10.29 29.18 73 367 182.60 77.50 82 0.00 274.6 19920803 23500.00 24000.00 271.4 69.09 19.16 0 11.52 -16.03 1067 2356 10.33 34.95 91 449 182.60 77.50 85 0.00 277.7 19920803 23500.00 24000.00 143.3 69.31 19.19 0 10.74 -2.91 627 573 8.35 1.06 4 9 182.60 77.50 1 1.21 146.7 19920803 23500.00 24000.00 165.3 69.27 19.19 0 10.88 -1.74 891 1056 8.51 1.28 6 16 182.60 77.50 6 0.70 169.2 19920803 23500.00 24000.00 187.2 69.24 19.18 0 11.07 -6.46 1125 1722 8.68 1.51 6 23 182.60 77.50 16 0.31 191.7 19920803 23500.00 24000.00 209.2 69.20 19.18 0 11.27 -11.90 1191 2313 8.80 1.52 6 25 182.60 77.50 33 0.00 214.1 19920803 23500.00 24000.00 231.2 69.16 19.17 0 11.45 -16.94 1110 2495 8.94 1.38 4 22 182.60 77.50 53 0.00 236.6 19920803 23500.00 24000.00 253.2 69.12 19.17 0 11.56 -19.72 1066 2507 9.05 1.32 4 22 182.60 77.50 67 0.00 259.1 19920803 23500.00 24000.00 275.2 69.08 19.16 0 11.58 -19.27 1036 2334 9.04 1.44 4 19 182.60 77.50 86 0.00 281.6 19920803 23500.00 24000.00 297.2 69.05 19.16 0 11.56 -22.57 1058 2231 9.04 1.48 4 19 182.60 77.50 96 0.00 304.1 19920803 23500.00 24000.00 319.2 69.01 19.15 0 11.54 -27.04 1071 2240 9.03 1.63 4 20 182.60 77.50 100 0.00 326.6 19920803 23500.00 24000.00 341.2 68.98 19.15 0 11.50 -22.54 1101 2285 9.06 1.79 5 23 182.60 77.50 100 0.00 349.1 19920803 23500.00 24000.00 363.2 68.94 19.15 0 11.45 -16.08 1145 2323 9.06 2.11 6 27 182.60 77.50 100 0.00 371.5 19920803 23500.00 24000.00 385.2 68.90 19.14 0 11.40 -23.54 1193 2343 9.06 2.63 7 32 182.60 77.50 100 0.00 394.0 19920803 23500.00 24000.00 407.2 68.87 19.14 0 11.35 -15.18 1232 2358 9.09 3.12 9 39 182.60 77.50 100 0.00 416.5 19920803 23500.00 24000.00 429.2 68.84 19.13 0 11.30 -10.60 1281 2429 9.10 3.74 11 47 182.60 77.50 100 0.00 439.0 19920803 23500.00 24000.00 451.3 68.80 19.13 0 11.24 -7.96 1361 2430 9.13 5.11 14 59 182.60 77.50 100 0.00 461.5 19920803 23500.00 24000.00 473.3 68.77 19.13 0 11.19 0.81 1445 2477 9.16 6.28 19 73 182.60 77.50 100 0.00 484.0 19920803 23500.00 24000.00 495.3 68.74 19.12 0 11.14 -4.99 1496 2473 9.19 7.64 24 91 182.60 77.50 100 0.00 506.4 19920803 23500.00 24000.00 517.3 68.70 19.12 0 11.09 -21.32 1590 2432 9.23 9.72 29 106 182.60 77.50 100 0.00 528.9 19920803 23500.00 24000.00 539.4 68.67 19.11 0 11.05 7.88 1707 2594 9.28 12.39 41 146 182.60 77.50 100 0.00 551.4 19920803 23500.00 24000.00 561.4 68.64 19.11 0 10.98 3.35 1847 2529 9.33 16.48 55 183 182.60 77.50 100 0.00 573.9 19920803 23500.00 24000.00 583.4 68.61 19.11 0 10.94 -7.48 1745 2534 9.35 19.46 64 219 182.60 77.50 100 0.00 596.4 19920803 24000.00 24500.00 92.9 69.41 19.20 0 10.28 -10.90 156 156 8.91 6.64 34 34 182.60 77.50 0 4.07 95.2 19920803 24000.00 24500.00 96.0 69.40 19.20 0 10.68 -11.51 176 176 8.84 3.39 12 12 182.60 77.50 0 3.92 98.3 19920803 24000.00 24500.00 99.1 69.40 19.20 0 10.41 -5.20 170 170 8.86 7.45 18 18 182.60 77.50 0 3.68 101.5 19920803 24000.00 24500.00 102.2 69.39 19.20 0 10.41 -4.40 208 208 8.88 9.78 18 18 182.60 77.50 0 3.30 104.6 19920803 24000.00 24500.00 105.3 69.38 19.20 0 10.61 -6.64 214 214 9.04 7.07 14 14 182.60 77.50 0 3.46 107.8 19920803 24000.00 24500.00 108.3 69.38 19.20 0 10.56 -17.50 264 218 9.34 7.55 25 51 182.60 77.50 0 2.81 110.9 19920803 24000.00 24500.00 111.4 69.37 19.20 0 10.66 -10.61 260 305 9.38 8.72 21 56 182.60 77.50 0 2.62 114.1 19920803 24000.00 24500.00 114.5 69.37 19.20 0 10.65 -7.06 297 331 9.41 9.66 26 68 182.60 77.50 0 2.42 117.2 19920803 24000.00 24500.00 117.6 69.36 19.20 0 10.67 16.78 337 353 9.41 10.81 28 70 182.60 77.50 0 2.22 120.4 19920803 24000.00 24500.00 120.6 69.36 19.20 0 10.66 10.07 450 368 9.41 12.83 40 82 182.60 77.50 0 2.04 123.5 19920803 24000.00 24500.00 123.7 69.35 19.20 0 10.69 -2.26 380 393 9.48 12.19 36 88 182.60 77.50 0 1.89 126.7 19920803 24000.00 24500.00 126.8 69.34 19.20 0 10.76 12.93 316 475 9.51 11.61 26 88 182.60 77.50 0 1.75 129.8 19920803 24000.00 24500.00 129.9 69.34 19.20 0 10.67 18.19 423 482 9.51 16.11 43 116 182.60 77.50 1 1.63 132.9 19920803 24000.00 24500.00 132.9 69.33 19.19 0 10.68 28.62 449 525 9.54 17.30 48 132 182.60 77.50 1 1.52 136.1 19920803 24000.00 24500.00 136.0 69.33 19.19 0 10.74 35.14 398 660 9.60 17.36 40 152 182.60 77.50 0 1.42 139.2 19920803 24000.00 24500.00 139.1 69.32 19.19 0 10.74 10.55 452 657 9.60 17.66 48 159 182.60 77.50 0 1.33 142.4 19920803 24000.00 24500.00 142.2 69.32 19.19 0 10.74 60.65 538 689 9.61 20.60 59 176 182.60 77.50 1 1.24 145.5 19920803 24000.00 24500.00 145.2 69.31 19.19 0 10.85 30.27 462 784 9.67 16.00 44 167 182.60 77.50 2 1.15 148.7 19920803 24000.00 24500.00 148.3 69.31 19.19 0 10.82 25.76 582 776 9.65 18.62 58 179 182.60 77.50 2 1.08 151.8 19920803 24000.00 24500.00 151.4 69.30 19.19 0 10.81 32.35 715 809 9.66 22.12 76 204 182.60 77.50 2 1.00 155.0 19920803 24000.00 24500.00 154.5 69.29 19.19 0 10.89 25.43 579 976 9.69 19.72 53 204 182.60 77.50 3 0.93 158.1 19920803 24000.00 24500.00 157.5 69.29 19.19 0 10.80 14.59 829 859 9.68 26.27 98 242 182.60 77.50 3 0.86 161.3 19920803 24000.00 24500.00 160.6 69.28 19.19 0 10.87 -5.06 698 998 9.75 24.15 74 248 182.60 77.50 5 0.80 164.4 19920803 24000.00 24500.00 163.7 69.28 19.19 0 10.92 -15.33 610 1121 9.75 20.71 58 239 182.60 77.50 6 0.73 167.6 19920803 24000.00 24500.00 166.8 69.27 19.19 0 10.97 16.00 792 1380 9.79 23.78 72 287 182.60 77.50 7 0.67 170.7 19920803 24000.00 24500.00 169.9 69.27 19.19 0 10.93 17.51 910 1344 9.77 28.21 95 318 182.60 77.50 8 0.61 173.9 19920803 24000.00 24500.00 172.9 69.26 19.19 0 10.93 32.90 879 1377 9.82 30.12 100 353 182.60 77.50 10 0.56 177.0 19920803 24000.00 24500.00 176.0 69.26 19.19 0 10.93 -28.54 947 1470 9.87 34.05 123 431 182.60 77.50 11 0.50 180.2 19920803 24000.00 24500.00 179.1 69.25 19.18 0 11.00 30.66 943 1656 9.86 29.76 97 382 182.60 77.50 13 0.45 183.3 19920803 24000.00 24500.00 182.2 69.24 19.18 0 10.98 -42.58 1087 1588 9.89 34.56 141 457 182.60 77.50 14 0.39 186.5 19920803 24000.00 24500.00 185.2 69.24 19.18 0 11.05 9.83 1003 1812 9.94 34.10 110 446 182.60 77.50 16 0.34 189.6 19920803 24000.00 24500.00 188.3 69.23 19.18 0 11.05 10.49 1119 1976 9.94 34.56 132 512 182.60 77.50 18 0.29 192.8 19920803 24000.00 24500.00 191.4 69.23 19.18 0 11.10 20.72 1084 2079 9.99 31.02 116 498 182.60 77.50 19 0.24 195.9 19920803 24000.00 24500.00 194.5 69.22 19.18 0 11.10 -7.19 1271 2033 10.04 38.83 155 565 182.60 77.50 21 0.19 199.1 19920803 24000.00 24500.00 197.6 69.22 19.18 0 11.13 -28.40 1087 1998 10.01 32.83 118 484 182.60 77.50 23 0.14 202.2 19920803 24000.00 24500.00 200.6 69.21 19.18 0 11.19 -22.68 939 2220 10.07 30.14 99 513 182.60 77.50 25 0.09 205.3 19920803 24000.00 24500.00 203.7 69.21 19.18 0 11.13 5.42 1657 2270 10.05 50.49 226 679 182.60 77.50 27 0.05 208.5 19920803 24000.00 24500.00 206.8 69.20 19.18 0 11.26 -84.83 1260 2561 10.11 32.14 133 582 182.60 77.50 30 0.00 211.6 19920803 24000.00 24500.00 209.9 69.20 19.18 0 11.25 -18.91 1093 2283 10.12 32.72 116 525 182.60 77.50 34 0.00 214.8 19920803 24000.00 24500.00 212.9 69.19 19.18 0 11.31 -34.55 1043 2379 10.13 29.99 97 481 182.60 77.50 38 0.00 217.9 19920803 24000.00 24500.00 216.0 69.19 19.18 0 11.35 -11.45 1137 2455 10.15 30.17 103 483 182.60 77.50 42 0.00 221.1 19920803 24000.00 24500.00 219.1 69.18 19.18 0 11.30 1.59 1330 2323 10.18 38.77 147 561 182.60 77.50 45 0.00 224.2 19920803 24000.00 24500.00 222.2 69.17 19.17 0 11.37 -28.61 1239 2552 10.21 35.40 117 533 182.60 77.50 48 0.00 227.4 19920803 24000.00 24500.00 225.3 69.17 19.17 0 11.46 12.85 1071 2742 10.24 27.80 78 452 182.60 77.50 49 0.00 230.5 19920803 24000.00 24500.00 228.3 69.16 19.17 0 11.49 -19.71 1080 2691 10.23 26.87 77 424 182.60 77.50 51 0.00 233.7 19920803 24000.00 24500.00 231.4 69.16 19.17 0 11.52 -8.75 1002 2660 10.25 24.41 69 405 182.60 77.50 53 0.00 236.8 19920803 24000.00 24500.00 234.5 69.15 19.17 0 11.50 -10.43 1152 2667 10.27 27.71 90 454 182.60 77.50 55 0.00 240.0 19920803 24000.00 24500.00 237.6 69.15 19.17 0 11.52 -27.61 1062 2699 10.27 27.15 77 429 182.60 77.50 57 0.00 243.1 19920803 24000.00 24500.00 240.6 69.14 19.17 0 11.56 -40.99 1036 2831 10.26 24.45 67 399 182.60 77.50 59 0.00 246.3 19920803 24000.00 24500.00 243.7 69.14 19.17 0 11.56 -36.18 1071 2563 10.31 26.60 76 405 182.60 77.50 61 0.00 249.4 19920803 24000.00 24500.00 246.8 69.13 19.17 0 11.57 12.49 1024 2599 10.32 26.39 73 411 182.60 77.50 63 0.00 252.6 19920803 24000.00 24500.00 249.9 69.13 19.17 0 11.56 -51.80 1112 2796 10.32 26.80 76 433 182.60 77.50 66 0.00 255.7 19920803 24000.00 24500.00 253.0 69.12 19.17 0 11.64 -46.74 977 2701 10.31 21.40 57 348 182.60 77.50 69 0.00 258.9 19920803 24000.00 24500.00 256.0 69.12 19.17 0 11.61 -38.36 943 2467 10.30 24.87 59 336 182.60 77.50 72 0.00 262.0 19920803 24000.00 24500.00 259.1 69.11 19.17 0 11.62 -18.86 951 2665 10.36 25.59 64 398 182.60 77.50 74 0.00 265.2 19920803 24000.00 24500.00 262.2 69.11 19.17 0 11.56 -37.28 996 2488 10.35 27.32 75 419 182.60 77.50 77 0.00 268.3 19920803 24000.00 24500.00 265.3 69.10 19.17 0 11.62 -12.14 918 2641 10.32 24.03 57 365 182.60 77.50 79 0.00 271.5 19920803 24000.00 24500.00 268.4 69.10 19.16 0 11.54 -0.81 1005 2350 10.33 30.24 78 406 182.60 77.50 82 0.00 274.6 19920803 24000.00 24500.00 271.4 69.09 19.16 0 11.56 -48.64 987 2324 10.34 30.01 73 390 182.60 77.50 85 0.00 277.7 19920803 24000.00 24500.00 143.3 69.31 19.19 0 10.75 0.76 617 569 8.39 1.00 4 9 182.60 77.50 1 1.21 146.7 19920803 24000.00 24500.00 165.3 69.27 19.19 0 10.90 -1.81 877 1052 8.54 1.22 6 16 182.60 77.50 6 0.70 169.2 19920803 24000.00 24500.00 187.2 69.24 19.18 0 11.09 -6.42 1092 1738 8.65 1.58 5 20 182.60 77.50 17 0.31 191.7 19920803 24000.00 24500.00 209.2 69.20 19.18 0 11.31 -22.12 1184 2343 8.84 1.56 6 26 182.60 77.50 33 0.00 214.1 19920803 24000.00 24500.00 231.2 69.16 19.17 0 11.49 -22.30 1100 2527 8.99 1.34 5 23 182.60 77.50 53 0.00 236.6 19920803 24000.00 24500.00 253.2 69.12 19.17 0 11.58 -23.47 1071 2458 9.05 1.31 4 20 182.60 77.50 69 0.00 259.1 19920803 24000.00 24500.00 275.2 69.08 19.16 0 11.60 -22.58 1056 2303 9.05 1.39 4 18 182.60 77.50 86 0.00 281.6 19920803 24000.00 24500.00 297.2 69.05 19.16 0 11.58 -24.74 1056 2221 9.04 1.50 4 18 182.60 77.50 96 0.00 304.1 19920803 24000.00 24500.00 319.2 69.01 19.15 0 11.54 -20.64 1080 2210 9.04 1.62 4 20 182.60 77.50 100 0.00 326.6 19920803 24000.00 24500.00 341.2 68.98 19.15 0 11.50 -15.87 1108 2247 9.05 1.97 5 23 182.60 77.50 100 0.00 349.1 19920803 24000.00 24500.00 363.2 68.94 19.15 0 11.46 -14.15 1133 2285 9.10 2.12 6 28 182.60 77.50 100 0.00 371.5 19920803 24000.00 24500.00 385.2 68.90 19.14 0 11.41 -26.94 1195 2325 9.07 2.75 7 31 182.60 77.50 100 0.00 394.0 19920803 24000.00 24500.00 407.2 68.87 19.14 0 11.36 -26.54 1244 2347 9.09 3.10 9 38 182.60 77.50 100 0.00 416.5 19920803 24000.00 24500.00 429.2 68.84 19.13 0 11.31 -18.85 1288 2373 9.14 3.65 11 48 182.60 77.50 100 0.00 439.0 19920803 24000.00 24500.00 451.3 68.80 19.13 0 11.25 -13.34 1356 2410 9.14 4.84 14 57 182.60 77.50 100 0.00 461.5 19920803 24000.00 24500.00 473.3 68.77 19.13 0 11.20 -22.86 1463 2397 9.19 6.23 19 74 182.60 77.50 100 0.00 484.0 19920803 24000.00 24500.00 495.3 68.74 19.12 0 11.15 -22.13 1556 2523 9.22 7.63 25 95 182.60 77.50 100 0.00 506.4 19920803 24000.00 24500.00 517.3 68.70 19.12 0 11.08 2.52 1718 2454 9.28 9.98 37 125 182.60 77.50 100 0.00 528.9 19920803 24000.00 24500.00 539.4 68.67 19.11 0 11.03 -18.75 1717 2340 9.25 12.80 43 136 182.60 77.50 100 0.00 551.4 19920803 24000.00 24500.00 561.4 68.64 19.11 0 11.00 -6.56 1822 2515 9.26 15.75 47 154 182.60 77.50 100 0.00 573.9 19920803 24000.00 24500.00 583.4 68.61 19.11 0 10.94 -11.32 1870 2440 9.37 18.95 74 230 182.60 77.50 100 0.00 596.4 19920803 24500.00 25000.00 92.9 69.41 19.20 0 10.11 -16.93 222 222 8.84 10.02 42 42 182.60 77.50 0 4.32 95.2 19920803 24500.00 25000.00 96.0 69.40 19.20 0 10.61 -10.53 188 188 8.85 3.61 16 16 182.60 77.50 1 4.05 98.3 19920803 24500.00 25000.00 99.1 69.40 19.20 0 10.43 -8.46 210 210 8.88 8.55 20 20 182.60 77.50 1 3.78 101.5 19920803 24500.00 25000.00 102.2 69.39 19.20 0 10.39 -6.39 201 201 8.85 9.91 17 17 182.60 77.50 0 3.23 104.6 19920803 24500.00 25000.00 105.3 69.38 19.20 0 10.47 -17.06 246 246 8.95 9.97 18 18 182.60 77.50 0 3.01 107.8 19920803 24500.00 25000.00 108.3 69.38 19.20 0 10.55 -21.44 272 257 9.32 9.02 26 59 182.60 77.50 0 2.81 110.9 19920803 24500.00 25000.00 111.4 69.37 19.20 0 10.63 5.23 258 260 9.36 8.50 21 50 182.60 77.50 1 2.62 114.1 19920803 24500.00 25000.00 114.5 69.37 19.20 0 10.70 -8.51 283 312 9.37 7.98 21 53 182.60 77.50 0 2.42 117.2 19920803 24500.00 25000.00 117.6 69.36 19.20 0 10.74 -11.16 285 356 9.44 8.51 21 61 182.60 77.50 0 2.22 120.4 19920803 24500.00 25000.00 120.6 69.36 19.20 0 10.70 -30.01 355 364 9.44 11.14 29 73 182.60 77.50 0 2.04 123.5 19920803 24500.00 25000.00 123.7 69.35 19.20 0 10.68 -23.93 382 411 9.45 12.76 34 88 182.60 77.50 0 1.89 126.7 19920803 24500.00 25000.00 126.8 69.34 19.20 0 10.63 -21.35 480 427 9.49 17.74 54 118 182.60 77.50 0 1.75 129.8 19920803 24500.00 25000.00 129.9 69.34 19.20 0 10.68 16.87 442 496 9.52 16.82 45 122 182.60 77.50 1 1.63 132.9 19920803 24500.00 25000.00 132.9 69.33 19.19 0 10.59 32.17 599 411 9.52 20.09 79 144 182.60 77.50 1 1.52 136.1 19920803 24500.00 25000.00 136.0 69.33 19.19 0 10.68 23.14 488 433 9.57 16.67 57 128 182.60 77.50 1 1.42 139.2 19920803 24500.00 25000.00 139.1 69.32 19.19 0 10.73 7.11 608 531 9.58 18.99 65 142 182.60 77.50 1 1.33 142.4 19920803 24500.00 25000.00 142.2 69.32 19.19 0 10.81 -26.06 536 662 9.62 15.53 49 144 182.60 77.50 1 1.24 145.5 19920803 24500.00 25000.00 145.2 69.31 19.19 0 10.74 4.33 568 617 9.64 20.48 66 171 182.60 77.50 2 1.15 148.7 19920803 24500.00 25000.00 148.3 69.31 19.19 0 10.77 11.22 681 708 9.62 21.47 75 185 182.60 77.50 2 1.08 151.8 19920803 24500.00 25000.00 151.4 69.30 19.19 0 10.79 1.20 510 706 9.67 19.54 55 177 182.60 77.50 3 1.00 155.0 19920803 24500.00 25000.00 154.5 69.29 19.19 0 10.85 -10.44 628 907 9.68 22.14 62 205 182.60 77.50 3 0.93 158.1 19920803 24500.00 25000.00 157.5 69.29 19.19 0 10.85 -39.46 773 997 9.71 25.30 83 247 182.60 77.50 3 0.86 161.3 19920803 24500.00 25000.00 160.6 69.28 19.19 0 10.78 24.68 1099 916 9.76 36.28 165 347 182.60 77.50 5 0.80 164.4 19920803 24500.00 25000.00 163.7 69.28 19.19 0 10.93 -24.81 672 1201 9.79 21.21 66 271 182.60 77.50 6 0.73 167.6 19920803 24500.00 25000.00 166.8 69.27 19.19 0 10.87 7.98 934 1188 9.81 31.07 120 356 182.60 77.50 7 0.67 170.7 19920803 24500.00 25000.00 169.9 69.27 19.19 0 10.90 -22.76 894 1243 9.84 30.23 116 370 182.60 77.50 9 0.61 173.9 19920803 24500.00 25000.00 172.9 69.26 19.19 0 10.92 15.86 1027 1401 9.81 32.06 124 380 182.60 77.50 11 0.56 177.0 19920803 24500.00 25000.00 176.0 69.26 19.19 0 10.99 -43.24 946 1656 9.86 29.74 104 401 182.60 77.50 13 0.50 180.2 19920803 24500.00 25000.00 179.1 69.25 19.18 0 11.03 -3.54 953 1778 9.92 28.77 103 431 182.60 77.50 14 0.45 183.3 19920803 24500.00 25000.00 182.2 69.24 19.18 0 11.05 20.90 1017 1661 9.88 28.80 107 384 182.60 77.50 14 0.39 186.5 19920803 24500.00 25000.00 185.2 69.24 19.18 0 11.05 31.45 887 1749 9.92 30.52 93 410 182.60 77.50 16 0.34 189.6 19920803 24500.00 25000.00 188.3 69.23 19.18 0 11.11 40.08 1017 1905 9.96 30.12 99 413 182.60 77.50 18 0.29 192.8 19920803 24500.00 25000.00 191.4 69.23 19.18 0 11.14 -4.07 982 1928 10.00 27.71 101 436 182.60 77.50 20 0.24 195.9 19920803 24500.00 25000.00 194.5 69.22 19.18 0 11.14 -46.91 954 1990 10.01 32.09 97 452 182.60 77.50 21 0.19 199.1 19920803 24500.00 25000.00 197.6 69.22 19.18 0 11.16 21.96 1031 2194 10.03 34.34 118 542 182.60 77.50 23 0.14 202.2 19920803 24500.00 25000.00 200.6 69.21 19.18 0 11.15 37.11 1589 2212 10.05 40.85 203 622 182.60 77.50 25 0.09 205.3 19920803 24500.00 25000.00 203.7 69.21 19.18 0 11.20 12.04 1144 2127 10.08 37.44 130 528 182.60 77.50 29 0.05 208.5 19920803 24500.00 25000.00 206.8 69.20 19.18 0 11.31 -49.60 1056 2434 10.09 28.50 89 448 182.60 77.50 32 0.00 211.6 19920803 24500.00 25000.00 209.9 69.20 19.18 0 11.31 -8.45 1044 2425 10.15 29.57 93 481 182.60 77.50 35 0.00 214.8 19920803 24500.00 25000.00 212.9 69.19 19.18 0 11.34 10.98 1256 2592 10.14 33.42 113 509 182.60 77.50 39 0.00 217.9 19920803 24500.00 25000.00 216.0 69.19 19.18 0 11.36 -13.29 1228 2375 10.16 29.93 111 466 182.60 77.50 42 0.00 221.1 19920803 24500.00 25000.00 219.1 69.18 19.18 0 11.44 19.33 1048 2550 10.18 25.78 82 433 182.60 77.50 45 0.00 224.2 19920803 24500.00 25000.00 222.2 69.17 19.17 0 11.43 -20.85 1187 2644 10.21 31.26 99 480 182.60 77.50 48 0.00 227.4 19920803 24500.00 25000.00 225.3 69.17 19.17 0 11.48 -13.32 963 2458 10.16 25.06 63 346 182.60 77.50 50 0.00 230.5 19920803 24500.00 25000.00 228.3 69.16 19.17 0 11.48 -15.43 1142 2507 10.22 28.10 87 413 182.60 77.50 52 0.00 233.7 19920803 24500.00 25000.00 231.4 69.16 19.17 0 11.54 -9.60 1042 2783 10.23 23.41 67 390 182.60 77.50 54 0.00 236.8 19920803 24500.00 25000.00 234.5 69.15 19.17 0 11.50 -55.00 1120 2515 10.25 28.74 86 419 182.60 77.50 56 0.00 240.0 19920803 24500.00 25000.00 237.6 69.15 19.17 0 11.52 -23.03 1109 2698 10.29 27.31 84 451 182.60 77.50 58 0.00 243.1 19920803 24500.00 25000.00 240.6 69.14 19.17 0 11.49 -16.81 1095 2421 10.27 31.67 86 421 182.60 77.50 61 0.00 246.3 19920803 24500.00 25000.00 243.7 69.14 19.17 0 11.58 -63.26 1117 2875 10.30 29.07 74 428 182.60 77.50 63 0.00 249.4 19920803 24500.00 25000.00 246.8 69.13 19.17 0 11.54 -82.83 1210 2634 10.27 28.11 85 405 182.60 77.50 64 0.00 252.6 19920803 24500.00 25000.00 249.9 69.13 19.17 0 11.55 -76.76 1179 2664 10.32 31.49 91 453 182.60 77.50 66 0.00 255.7 19920803 24500.00 25000.00 253.0 69.12 19.17 0 11.56 -80.78 1088 2658 10.28 28.49 70 384 182.60 77.50 69 0.00 258.9 19920803 24500.00 25000.00 256.0 69.12 19.17 0 11.54 -17.66 1151 2437 10.28 31.25 88 403 182.60 77.50 72 0.00 262.0 19920803 24500.00 25000.00 259.1 69.11 19.17 0 11.59 -19.60 955 2498 10.31 25.53 62 361 182.60 77.50 75 0.00 265.2 19920803 24500.00 25000.00 262.2 69.11 19.17 0 11.56 9.31 975 2419 10.33 28.15 72 401 182.60 77.50 78 0.00 268.3 19920803 24500.00 25000.00 265.3 69.10 19.17 0 11.55 -25.74 1027 2430 10.33 29.02 78 408 182.60 77.50 80 0.00 271.5 19920803 24500.00 25000.00 268.4 69.10 19.16 0 11.56 -5.60 955 2432 10.32 30.04 68 394 182.60 77.50 83 0.00 274.6 19920803 24500.00 25000.00 271.4 69.09 19.16 0 11.53 -8.20 1090 2328 10.31 33.82 86 407 182.60 77.50 85 0.00 277.7 19920803 24500.00 25000.00 143.3 69.31 19.19 0 10.77 -1.36 622 572 8.37 1.00 4 9 182.60 77.50 1 1.21 146.7 19920803 24500.00 25000.00 165.3 69.27 19.19 0 10.91 2.52 898 1060 8.52 1.36 5 15 182.60 77.50 6 0.70 169.2 19920803 24500.00 25000.00 187.2 69.24 19.18 0 11.11 -11.63 1117 1754 8.64 1.51 6 20 182.60 77.50 17 0.31 191.7 19920803 24500.00 25000.00 209.2 69.20 19.18 0 11.34 -18.52 1197 2350 8.88 1.44 6 25 182.60 77.50 35 0.00 214.1 19920803 24500.00 25000.00 231.2 69.16 19.17 0 11.52 -28.87 1118 2542 8.92 1.31 4 20 182.60 77.50 54 0.00 236.6 19920803 24500.00 25000.00 253.2 69.12 19.17 0 11.59 -27.47 1087 2502 9.01 1.32 4 18 182.60 77.50 69 0.00 259.1 19920803 24500.00 25000.00 275.2 69.08 19.16 0 11.59 -20.85 1059 2332 9.04 1.40 4 18 182.60 77.50 86 0.00 281.6 19920803 24500.00 25000.00 297.2 69.05 19.16 0 11.57 -16.12 1058 2246 9.03 1.43 4 18 182.60 77.50 96 0.00 304.1 19920803 24500.00 25000.00 319.2 69.01 19.15 0 11.53 -16.87 1083 2230 9.03 1.56 4 20 182.60 77.50 100 0.00 326.6 19920803 24500.00 25000.00 341.2 68.98 19.15 0 11.49 -12.31 1108 2292 9.04 1.96 5 23 182.60 77.50 100 0.00 349.1 19920803 24500.00 25000.00 363.2 68.94 19.15 0 11.45 -6.88 1148 2321 9.07 2.27 6 27 182.60 77.50 100 0.00 371.5 19920803 24500.00 25000.00 385.2 68.90 19.14 0 11.41 -10.58 1175 2383 9.09 2.67 7 32 182.60 77.50 100 0.00 394.0 19920803 24500.00 25000.00 407.2 68.87 19.14 0 11.35 -14.52 1233 2362 9.10 3.24 8 38 182.60 77.50 100 0.00 416.5 19920803 24500.00 25000.00 429.2 68.84 19.13 0 11.30 -8.08 1294 2431 9.11 3.78 11 48 182.60 77.50 100 0.00 439.0 19920803 24500.00 25000.00 451.3 68.80 19.13 0 11.25 -14.73 1352 2411 9.12 4.61 13 54 182.60 77.50 100 0.00 461.5 19920803 24500.00 25000.00 473.3 68.77 19.13 0 11.20 -25.14 1443 2407 9.18 5.89 18 70 182.60 77.50 100 0.00 484.0 19920803 24500.00 25000.00 495.3 68.74 19.12 0 11.14 -22.04 1557 2405 9.19 8.13 23 84 182.60 77.50 100 0.00 506.4 19920803 24500.00 25000.00 517.3 68.70 19.12 0 11.08 -10.83 1702 2469 9.22 10.90 34 115 182.60 77.50 100 0.00 528.9 19920803 24500.00 25000.00 539.4 68.67 19.11 0 11.05 8.06 1741 2507 9.26 12.55 40 135 182.60 77.50 100 0.00 551.4 19920803 24500.00 25000.00 561.4 68.64 19.11 0 11.00 18.51 1816 2447 9.30 14.73 54 173 182.60 77.50 100 0.00 573.9 19920803 24500.00 25000.00 583.4 68.61 19.11 0 10.94 -0.25 2004 2521 9.36 20.06 77 232 182.60 77.50 100 0.00 596.4 19920803 25000.00 25500.00 92.9 69.41 19.20 0 10.07 -3.51 103 103 8.90 8.24 36 36 182.60 77.50 0 3.93 95.2 19920803 25000.00 25500.00 96.0 69.40 19.20 0 10.51 -0.36 205 205 8.97 4.86 26 26 182.60 77.50 0 4.07 98.3 19920803 25000.00 25500.00 99.1 69.40 19.20 0 10.39 -14.65 211 211 8.89 8.97 24 24 182.60 77.50 0 3.78 101.5 19920803 25000.00 25500.00 102.2 69.39 19.20 0 10.41 8.03 243 243 8.94 10.13 25 25 182.60 77.50 0 3.65 104.6 19920803 25000.00 25500.00 105.3 69.38 19.20 0 10.46 -11.04 255 255 8.94 11.15 20 20 182.60 77.50 0 3.32 107.8 19920803 25000.00 25500.00 108.3 69.38 19.20 0 10.55 -1.46 246 260 9.30 8.87 22 55 182.60 77.50 0 2.81 110.9 19920803 25000.00 25500.00 111.4 69.37 19.20 0 10.66 0.97 241 264 9.37 7.98 18 47 182.60 77.50 0 2.62 114.1 19920803 25000.00 25500.00 114.5 69.37 19.20 0 10.63 -0.96 370 285 9.37 9.55 30 60 182.60 77.50 0 2.42 117.2 19920803 25000.00 25500.00 117.6 69.36 19.20 0 10.71 -9.15 336 349 9.41 9.50 26 64 182.60 77.50 0 2.22 120.4 19920803 25000.00 25500.00 120.6 69.36 19.20 0 10.66 -6.03 343 333 9.44 11.48 32 74 182.60 77.50 0 2.04 123.5 19920803 25000.00 25500.00 123.7 69.35 19.20 0 10.70 7.41 351 418 9.47 12.77 31 86 182.60 77.50 0 1.89 126.7 19920803 25000.00 25500.00 126.8 69.34 19.20 0 10.65 19.09 403 371 9.48 13.36 43 96 182.60 77.50 1 1.75 129.8 19920803 25000.00 25500.00 129.9 69.34 19.20 0 10.74 6.36 393 465 9.52 13.36 35 97 182.60 77.50 0 1.63 132.9 19920803 25000.00 25500.00 132.9 69.33 19.19 0 10.73 -0.21 471 490 9.54 15.16 44 113 182.60 77.50 0 1.52 136.1 19920803 25000.00 25500.00 136.0 69.33 19.19 0 10.73 19.70 491 481 9.52 15.44 49 113 182.60 77.50 1 1.42 139.2 19920803 25000.00 25500.00 139.1 69.32 19.19 0 10.71 15.13 582 552 9.57 19.64 61 144 182.60 77.50 1 1.33 142.4 19920803 25000.00 25500.00 142.2 69.32 19.19 0 10.75 3.12 557 614 9.59 20.05 59 154 182.60 77.50 2 1.24 145.5 19920803 25000.00 25500.00 145.2 69.31 19.19 0 10.76 56.17 507 636 9.65 19.26 56 165 182.60 77.50 2 1.15 148.7 19920803 25000.00 25500.00 148.3 69.31 19.19 0 10.83 25.34 554 715 9.64 17.26 52 157 182.60 77.50 2 1.08 151.8 19920803 25000.00 25500.00 151.4 69.30 19.19 0 10.84 -3.76 586 773 9.65 19.02 57 173 182.60 77.50 3 1.00 155.0 19920803 25000.00 25500.00 154.5 69.29 19.19 0 10.88 -21.60 599 841 9.68 18.33 54 177 182.60 77.50 4 0.93 158.1 19920803 25000.00 25500.00 157.5 69.29 19.19 0 10.87 -6.80 717 908 9.69 22.38 69 205 182.60 77.50 4 0.86 161.3 19920803 25000.00 25500.00 160.6 69.28 19.19 0 10.89 2.47 638 976 9.78 22.16 70 246 182.60 77.50 5 0.80 164.4 19920803 25000.00 25500.00 163.7 69.28 19.19 0 10.93 6.63 616 1077 9.79 21.70 62 246 182.60 77.50 6 0.73 167.6 19920803 25000.00 25500.00 166.8 69.27 19.19 0 10.94 -14.75 725 1170 9.79 23.25 74 270 182.60 77.50 8 0.67 170.7 19920803 25000.00 25500.00 169.9 69.27 19.19 0 10.94 -23.37 799 1203 9.81 26.71 89 302 182.60 77.50 9 0.61 173.9 19920803 25000.00 25500.00 172.9 69.26 19.19 0 10.89 -5.67 957 1213 9.84 35.43 127 377 182.60 77.50 11 0.56 177.0 19920803 25000.00 25500.00 176.0 69.26 19.19 0 11.01 2.07 736 1394 9.84 25.32 70 298 182.60 77.50 13 0.50 180.2 19920803 25000.00 25500.00 179.1 69.25 19.18 0 11.06 22.18 790 1632 9.91 25.87 74 345 182.60 77.50 15 0.45 183.3 19920803 25000.00 25500.00 182.2 69.24 19.18 0 11.06 105.83 926 1756 9.93 28.20 96 410 182.60 77.50 16 0.39 186.5 19920803 25000.00 25500.00 185.2 69.24 19.18 0 11.11 -43.77 863 1891 9.96 27.31 82 403 182.60 77.50 17 0.34 189.6 19920803 25000.00 25500.00 188.3 69.23 19.18 0 11.09 11.58 1060 1740 9.96 31.78 113 419 182.60 77.50 19 0.29 192.8 19920803 25000.00 25500.00 191.4 69.23 19.18 0 11.17 12.65 1081 2086 10.03 31.73 110 472 182.60 77.50 21 0.24 195.9 19920803 25000.00 25500.00 194.5 69.22 19.18 0 11.16 -13.24 1036 2027 10.01 30.85 109 467 182.60 77.50 23 0.19 199.1 19920803 25000.00 25500.00 197.6 69.22 19.18 0 11.25 67.55 1047 2607 10.10 29.67 108 579 182.60 77.50 25 0.14 202.2 19920803 25000.00 25500.00 200.6 69.21 19.18 0 11.25 -50.41 1117 2225 10.08 30.51 111 484 182.60 77.50 27 0.09 205.3 19920803 25000.00 25500.00 203.7 69.21 19.18 0 11.30 14.30 1061 2435 10.09 26.78 94 466 182.60 77.50 29 0.05 208.5 19920803 25000.00 25500.00 206.8 69.20 19.18 0 11.37 -10.11 1056 2624 10.12 27.23 88 462 182.60 77.50 32 0.00 211.6 19920803 25000.00 25500.00 209.9 69.20 19.18 0 11.36 -36.04 1198 2497 10.14 28.51 105 472 182.60 77.50 36 0.00 214.8 19920803 25000.00 25500.00 212.9 69.19 19.18 0 11.41 -6.49 1125 2544 10.17 27.53 85 425 182.60 77.50 40 0.00 217.9 19920803 25000.00 25500.00 216.0 69.19 19.18 0 11.42 -36.42 1071 2526 10.15 27.25 83 423 182.60 77.50 44 0.00 221.1 19920803 25000.00 25500.00 219.1 69.18 19.18 0 11.42 -53.93 1210 2754 10.20 29.34 104 507 182.60 77.50 46 0.00 224.2 19920803 25000.00 25500.00 222.2 69.17 19.17 0 11.43 -21.23 1165 2583 10.18 28.85 88 428 182.60 77.50 49 0.00 227.4 19920803 25000.00 25500.00 225.3 69.17 19.17 0 11.46 -40.92 1012 2510 10.19 25.16 74 400 182.60 77.50 51 0.00 230.5 19920803 25000.00 25500.00 228.3 69.16 19.17 0 11.47 0.13 1123 2656 10.23 27.57 84 445 182.60 77.50 53 0.00 233.7 19920803 25000.00 25500.00 231.4 69.16 19.17 0 11.50 -30.67 1131 2606 10.26 28.72 90 449 182.60 77.50 55 0.00 236.8 19920803 25000.00 25500.00 234.5 69.15 19.17 0 11.52 -2.97 1046 2636 10.28 25.41 74 417 182.60 77.50 57 0.00 240.0 19920803 25000.00 25500.00 237.6 69.15 19.17 0 11.53 -30.08 1154 2674 10.26 28.63 84 419 182.60 77.50 59 0.00 243.1 19920803 25000.00 25500.00 240.6 69.14 19.17 0 11.53 -32.61 1074 2765 10.27 28.09 79 440 182.60 77.50 61 0.00 246.3 19920803 25000.00 25500.00 243.7 69.14 19.17 0 11.51 1.73 1072 2434 10.31 26.31 85 433 182.60 77.50 63 0.00 249.4 19920803 25000.00 25500.00 246.8 69.13 19.17 0 11.55 13.48 1140 2517 10.28 28.80 83 399 182.60 77.50 64 0.00 252.6 19920803 25000.00 25500.00 249.9 69.13 19.17 0 11.52 -25.53 1095 2763 10.31 31.53 85 470 182.60 77.50 66 0.00 255.7 19920803 25000.00 25500.00 253.0 69.12 19.17 0 11.54 -50.02 1030 2531 10.31 29.93 72 402 182.60 77.50 69 0.00 258.9 19920803 25000.00 25500.00 256.0 69.12 19.17 0 11.54 5.43 1105 2533 10.31 29.14 84 423 182.60 77.50 72 0.00 262.0 19920803 25000.00 25500.00 259.1 69.11 19.17 0 11.56 -39.16 955 2604 10.31 26.82 67 406 182.60 77.50 75 0.00 265.2 19920803 25000.00 25500.00 262.2 69.11 19.17 0 11.53 -73.20 924 2290 10.28 29.66 66 361 182.60 77.50 78 0.00 268.3 19920803 25000.00 25500.00 265.3 69.10 19.17 0 11.52 27.08 999 2392 10.28 27.35 79 411 182.60 77.50 80 0.00 271.5 19920803 25000.00 25500.00 268.4 69.10 19.16 0 11.50 -51.43 1113 2275 10.30 39.74 94 423 182.60 77.50 83 0.00 274.6 19920803 25000.00 25500.00 271.4 69.09 19.16 0 11.55 56.34 1061 2537 10.31 32.24 74 406 182.60 77.50 85 0.00 277.7 19920803 25000.00 25500.00 143.3 69.31 19.19 0 10.78 4.17 626 576 8.37 1.00 4 8 182.60 77.50 2 1.21 146.7 19920803 25000.00 25500.00 165.3 69.27 19.19 0 10.93 -2.40 886 1081 8.47 1.25 5 13 182.60 77.50 7 0.70 169.2 19920803 25000.00 25500.00 187.2 69.24 19.18 0 11.13 -10.55 1154 1786 8.69 1.40 5 20 182.60 77.50 18 0.31 191.7 19920803 25000.00 25500.00 209.2 69.20 19.18 0 11.36 -18.85 1215 2399 8.82 1.40 5 22 182.60 77.50 35 0.00 214.1 19920803 25000.00 25500.00 231.2 69.16 19.17 0 11.52 -25.05 1124 2545 8.94 1.22 4 19 182.60 77.50 55 0.00 236.6 19920803 25000.00 25500.00 253.2 69.12 19.17 0 11.58 -16.31 1087 2532 8.98 1.29 4 19 182.60 77.50 69 0.00 259.1 19920803 25000.00 25500.00 275.2 69.08 19.16 0 11.58 -14.78 1058 2366 9.03 1.21 4 20 182.60 77.50 86 0.00 281.6 19920803 25000.00 25500.00 297.2 69.05 19.16 0 11.55 -12.19 1063 2272 9.06 1.50 4 20 182.60 77.50 96 0.00 304.1 19920803 25000.00 25500.00 319.2 69.01 19.15 0 11.52 -5.05 1077 2263 9.02 1.62 4 20 182.60 77.50 100 0.00 326.6 19920803 25000.00 25500.00 341.2 68.98 19.15 0 11.49 -4.82 1101 2323 9.03 1.98 5 23 182.60 77.50 100 0.00 349.1 19920803 25000.00 25500.00 363.2 68.94 19.15 0 11.45 -1.42 1132 2362 9.03 2.15 6 27 182.60 77.50 100 0.00 371.5 19920803 25000.00 25500.00 385.2 68.90 19.14 0 11.40 4.08 1171 2384 9.06 2.51 7 31 182.60 77.50 100 0.00 394.0 19920803 25000.00 25500.00 407.2 68.87 19.14 0 11.34 -1.10 1232 2390 9.10 3.10 9 40 182.60 77.50 100 0.00 416.5 19920803 25000.00 25500.00 429.2 68.84 19.13 0 11.30 5.07 1291 2438 9.09 4.14 10 46 182.60 77.50 100 0.00 439.0 19920803 25000.00 25500.00 451.3 68.80 19.13 0 11.25 12.72 1372 2441 9.14 5.04 14 58 182.60 77.50 100 0.00 461.5 19920803 25000.00 25500.00 473.3 68.77 19.13 0 11.20 2.76 1416 2528 9.17 5.70 17 72 182.60 77.50 100 0.00 484.0 19920803 25000.00 25500.00 495.3 68.74 19.12 0 11.16 4.21 1452 2559 9.20 7.67 21 86 182.60 77.50 100 0.00 506.4 19920803 25000.00 25500.00 517.3 68.70 19.12 0 11.09 -1.79 1637 2474 9.22 10.30 31 109 182.60 77.50 100 0.00 528.9 19920803 25000.00 25500.00 539.4 68.67 19.11 0 11.04 26.69 1805 2623 9.28 13.63 45 154 182.60 77.50 100 0.00 551.4 19920803 25000.00 25500.00 561.4 68.64 19.11 0 11.00 62.60 1812 2613 9.32 16.03 54 185 182.60 77.50 100 0.00 573.9 19920803 25000.00 25500.00 583.4 68.61 19.11 0 10.93 40.50 1903 2443 9.38 20.51 71 227 182.60 77.50 100 0.00 596.4 19920803 25500.00 25955.00 92.9 69.41 19.20 0 10.53 10.11 5243 5243 10.26 10.28 6024 6024 182.60 77.50 0 5.73 95.2 19920803 25500.00 25955.00 96.0 69.40 19.20 0 10.51 -4.50 200 200 8.90 4.69 24 24 182.60 77.50 0 4.08 98.3 19920803 25500.00 25955.00 99.1 69.40 19.20 0 10.33 -3.31 198 198 8.86 10.09 23 23 182.60 77.50 0 3.69 101.5 19920803 25500.00 25955.00 102.2 69.39 19.20 0 10.37 -16.96 222 222 8.90 11.16 20 20 182.60 77.50 0 3.17 104.6 19920803 25500.00 25955.00 105.3 69.38 19.20 0 10.45 -14.97 228 228 8.89 9.53 16 16 182.60 77.50 1 2.95 107.8 19920803 25500.00 25955.00 108.3 69.38 19.20 0 10.59 -3.27 240 265 9.33 8.44 20 53 182.60 77.50 1 2.81 110.9 19920803 25500.00 25955.00 111.4 69.37 19.20 0 10.69 1.69 257 304 9.37 7.68 19 51 182.60 77.50 0 2.62 114.1 19920803 25500.00 25955.00 114.5 69.37 19.20 0 10.71 -14.00 298 319 9.35 8.01 20 50 182.60 77.50 0 2.42 117.2 19920803 25500.00 25955.00 117.6 69.36 19.20 0 10.70 -25.45 373 324 9.40 9.55 30 64 182.60 77.50 0 2.22 120.4 19920803 25500.00 25955.00 120.6 69.36 19.20 0 10.64 -24.12 343 324 9.43 11.65 32 74 182.60 77.50 1 2.04 123.5 19920803 25500.00 25955.00 123.7 69.35 19.20 0 10.69 4.81 383 368 9.43 11.61 33 76 182.60 77.50 1 1.89 126.7 19920803 25500.00 25955.00 126.8 69.34 19.20 0 10.70 -7.61 400 402 9.49 12.28 37 90 182.60 77.50 1 1.75 129.8 19920803 25500.00 25955.00 129.9 69.34 19.20 0 10.74 11.14 431 438 9.49 13.16 36 88 182.60 77.50 0 1.63 132.9 19920803 25500.00 25955.00 132.9 69.33 19.19 0 10.74 18.64 466 484 9.54 15.34 46 114 182.60 77.50 0 1.52 136.1 19920803 25500.00 25955.00 136.0 69.33 19.19 0 10.77 -10.71 481 587 9.58 15.72 47 132 182.60 77.50 1 1.42 139.2 19920803 25500.00 25955.00 139.1 69.32 19.19 0 10.74 8.06 533 604 9.60 19.20 56 154 182.60 77.50 1 1.33 142.4 19920803 25500.00 25955.00 142.2 69.32 19.19 0 10.74 -0.94 651 582 9.63 19.08 75 168 182.60 77.50 2 1.24 145.5 19920803 25500.00 25955.00 145.2 69.31 19.19 0 10.82 4.96 598 721 9.62 18.55 59 165 182.60 77.50 3 1.15 148.7 19920803 25500.00 25955.00 148.3 69.31 19.19 0 10.81 0.05 677 757 9.67 20.99 73 195 182.60 77.50 3 1.08 151.8 19920803 25500.00 25955.00 151.4 69.30 19.19 0 10.84 -19.75 719 860 9.68 23.09 74 209 182.60 77.50 3 1.00 155.0 19920803 25500.00 25955.00 154.5 69.29 19.19 0 10.85 -31.75 666 881 9.70 21.33 66 205 182.60 77.50 4 0.93 158.1 19920803 25500.00 25955.00 157.5 69.29 19.19 0 10.84 -20.05 657 850 9.72 22.89 74 222 182.60 77.50 4 0.86 161.3 19920803 25500.00 25955.00 160.6 69.28 19.19 0 10.87 -4.30 736 996 9.72 25.68 76 238 182.60 77.50 5 0.80 164.4 19920803 25500.00 25955.00 163.7 69.28 19.19 0 10.95 -10.58 744 1221 9.79 23.32 73 273 182.60 77.50 6 0.73 167.6 19920803 25500.00 25955.00 166.8 69.27 19.19 0 10.92 -8.86 778 1200 9.77 26.45 82 285 182.60 77.50 8 0.67 170.7 19920803 25500.00 25955.00 169.9 69.27 19.19 0 11.01 -6.76 691 1392 9.81 21.99 62 274 182.60 77.50 10 0.61 173.9 19920803 25500.00 25955.00 172.9 69.26 19.19 0 10.97 13.18 875 1437 9.88 29.46 104 386 182.60 77.50 12 0.56 177.0 19920803 25500.00 25955.00 176.0 69.26 19.19 0 11.02 -33.29 871 1594 9.85 27.48 93 365 182.60 77.50 13 0.50 180.2 19920803 25500.00 25955.00 179.1 69.25 19.18 0 11.03 1.20 946 1520 9.89 28.81 104 371 182.60 77.50 15 0.45 183.3 19920803 25500.00 25955.00 182.2 69.24 19.18 0 11.07 -2.80 917 1686 9.94 27.97 98 398 182.60 77.50 16 0.39 186.5 19920803 25500.00 25955.00 185.2 69.24 19.18 0 11.13 21.86 941 1838 9.95 27.57 86 376 182.60 77.50 18 0.34 189.6 19920803 25500.00 25955.00 188.3 69.23 19.18 0 11.13 -6.63 1041 1954 9.94 29.70 103 419 182.60 77.50 20 0.29 192.8 19920803 25500.00 25955.00 191.4 69.23 19.18 0 11.12 -27.06 1244 2046 9.97 33.71 144 511 182.60 77.50 21 0.24 195.9 19920803 25500.00 25955.00 194.5 69.22 19.18 0 11.20 -35.91 977 2063 10.03 26.55 93 430 182.60 77.50 23 0.19 199.1 19920803 25500.00 25955.00 197.6 69.22 19.18 0 11.24 -2.52 1193 2326 10.04 28.04 108 458 182.60 77.50 25 0.14 202.2 19920803 25500.00 25955.00 200.6 69.21 19.18 0 11.27 -24.41 1142 2340 10.06 29.79 100 447 182.60 77.50 27 0.09 205.3 19920803 25500.00 25955.00 203.7 69.21 19.18 0 11.34 13.58 1032 2619 10.12 24.98 82 461 182.60 77.50 31 0.05 208.5 19920803 25500.00 25955.00 206.8 69.20 19.18 0 11.32 -3.54 1128 2582 10.11 30.37 101 499 182.60 77.50 34 0.00 211.6 19920803 25500.00 25955.00 209.9 69.20 19.18 0 11.35 -31.65 1201 2533 10.14 31.94 110 496 182.60 77.50 37 0.00 214.8 19920803 25500.00 25955.00 212.9 69.19 19.18 0 11.37 -5.11 1281 2731 10.19 31.87 116 542 182.60 77.50 41 0.00 217.9 19920803 25500.00 25955.00 216.0 69.19 19.18 0 11.39 -60.13 1144 2524 10.17 31.80 96 463 182.60 77.50 45 0.00 221.1 19920803 25500.00 25955.00 219.1 69.18 19.18 0 11.43 -1.23 1148 2598 10.17 29.70 89 434 182.60 77.50 48 0.00 224.2 19920803 25500.00 25955.00 222.2 69.17 19.17 0 11.45 -28.60 1009 2698 10.19 27.74 77 445 182.60 77.50 51 0.00 227.4 19920803 25500.00 25955.00 225.3 69.17 19.17 0 11.43 -63.30 1126 2633 10.25 31.98 95 496 182.60 77.50 52 0.00 230.5 19920803 25500.00 25955.00 228.3 69.16 19.17 0 11.48 -56.36 1131 2815 10.19 29.68 81 439 182.60 77.50 54 0.00 233.7 19920803 25500.00 25955.00 231.4 69.16 19.17 0 11.49 1.46 1048 2649 10.24 29.15 78 429 182.60 77.50 56 0.00 236.8 19920803 25500.00 25955.00 234.5 69.15 19.17 0 11.44 -44.62 1177 2657 10.26 34.18 103 517 182.60 77.50 58 0.00 240.0 19920803 25500.00 25955.00 237.6 69.15 19.17 0 11.52 -76.63 1021 2755 10.25 26.31 74 431 182.60 77.50 60 0.00 243.1 19920803 25500.00 25955.00 240.6 69.14 19.17 0 11.48 15.53 1079 2887 10.30 31.61 91 544 182.60 77.50 62 0.00 246.3 19920803 25500.00 25955.00 243.7 69.14 19.17 0 11.52 6.92 1092 2666 10.25 28.05 73 396 182.60 77.50 64 0.00 249.4 19920803 25500.00 25955.00 246.8 69.13 19.17 0 11.49 -30.44 1119 2839 10.30 31.50 92 511 182.60 77.50 65 0.00 252.6 19920803 25500.00 25955.00 249.9 69.13 19.17 0 11.53 4.96 1086 2556 10.27 26.68 79 415 182.60 77.50 68 0.00 255.7 19920803 25500.00 25955.00 253.0 69.12 19.17 0 11.52 8.67 1102 2577 10.27 30.99 83 425 182.60 77.50 70 0.00 258.9 19920803 25500.00 25955.00 256.0 69.12 19.17 0 11.52 -2.29 1047 2697 10.33 31.89 81 471 182.60 77.50 72 0.00 262.0 19920803 25500.00 25955.00 259.1 69.11 19.17 0 11.54 27.31 994 2721 10.35 30.05 75 460 182.60 77.50 75 0.00 265.2 19920803 25500.00 25955.00 262.2 69.11 19.17 0 11.53 -14.33 900 2423 10.34 28.36 68 413 182.60 77.50 78 0.00 268.3 19920803 25500.00 25955.00 265.3 69.10 19.17 0 11.57 19.92 1072 2650 10.31 29.21 77 423 182.60 77.50 81 0.00 271.5 19920803 25500.00 25955.00 268.4 69.10 19.16 0 11.56 -27.38 951 2562 10.28 26.15 61 369 182.60 77.50 83 0.00 274.6 19920803 25500.00 25955.00 271.4 69.09 19.16 0 11.50 -17.01 1001 2596 10.32 34.43 83 487 182.60 77.50 85 0.00 277.7 19920803 25500.00 25955.00 143.3 69.31 19.19 0 10.80 2.16 633 590 8.44 1.00 4 10 182.60 77.50 2 1.21 146.7 19920803 25500.00 25955.00 165.3 69.27 19.19 0 10.94 -4.70 898 1076 8.55 1.26 5 15 182.60 77.50 7 0.70 169.2 19920803 25500.00 25955.00 187.2 69.24 19.18 0 11.14 -13.55 1192 1795 8.71 1.57 6 22 182.60 77.50 19 0.31 191.7 19920803 25500.00 25955.00 209.2 69.20 19.18 0 11.35 -14.95 1235 2397 8.88 1.64 6 26 182.60 77.50 37 0.00 214.1 19920803 25500.00 25955.00 231.2 69.16 19.17 0 11.50 -17.00 1125 2556 8.99 1.46 5 23 182.60 77.50 56 0.00 236.6 19920803 25500.00 25955.00 253.2 69.12 19.17 0 11.56 -9.71 1076 2535 9.07 1.35 4 23 182.60 77.50 70 0.00 259.1 19920803 25500.00 25955.00 275.2 69.08 19.16 0 11.56 -8.43 1051 2368 9.06 1.51 4 22 182.60 77.50 87 0.00 281.6 19920803 25500.00 25955.00 297.2 69.05 19.16 0 11.54 -3.72 1036 2302 9.02 1.48 4 21 182.60 77.50 96 0.00 304.1 19920803 25500.00 25955.00 319.2 69.01 19.15 0 11.52 -5.96 1053 2326 9.08 1.66 5 25 182.60 77.50 100 0.00 326.6 19920803 25500.00 25955.00 341.2 68.98 19.15 0 11.49 -2.95 1086 2362 9.05 1.82 5 25 182.60 77.50 100 0.00 349.1 19920803 25500.00 25955.00 363.2 68.94 19.15 0 11.44 3.56 1125 2392 9.08 2.28 6 31 182.60 77.50 100 0.00 371.5 19920803 25500.00 25955.00 385.2 68.90 19.14 0 11.39 2.20 1180 2388 9.08 2.47 7 34 182.60 77.50 100 0.00 394.0 19920803 25500.00 25955.00 407.2 68.87 19.14 0 11.35 6.43 1214 2444 9.12 3.28 9 42 182.60 77.50 100 0.00 416.5 19920803 25500.00 25955.00 429.2 68.84 19.13 0 11.30 13.41 1264 2468 9.12 4.11 11 48 182.60 77.50 100 0.00 439.0 19920803 25500.00 25955.00 451.3 68.80 19.13 0 11.24 2.04 1353 2472 9.15 4.77 14 60 182.60 77.50 100 0.00 461.5 19920803 25500.00 25955.00 473.3 68.77 19.13 0 11.18 -9.14 1453 2495 9.18 6.88 19 75 182.60 77.50 100 0.00 484.0 19920803 25500.00 25955.00 495.3 68.74 19.12 0 11.14 -9.61 1529 2550 9.20 7.95 24 92 182.60 77.50 100 0.00 506.4 19920803 25500.00 25955.00 517.3 68.70 19.12 0 11.08 5.36 1584 2430 9.25 9.97 32 117 182.60 77.50 100 0.00 528.9 19920803 25500.00 25955.00 539.4 68.67 19.11 0 11.05 13.09 1690 2632 9.28 12.18 40 148 182.60 77.50 100 0.00 551.4 19920803 25500.00 25955.00 561.4 68.64 19.11 0 10.98 11.99 1876 2463 9.28 16.22 56 174 182.60 77.50 100 0.00 573.9 19920803 25500.00 25955.00 583.4 68.61 19.11 0 10.93 31.43 1900 2464 9.39 20.55 83 254 182.60 77.50 100 0.00 596.4 19920803 25500.00 30000.00 92.9 69.41 19.20 0 10.52 7.88 5072 5072 10.27 10.09 6009 6009 182.60 77.50 0 5.71 95.2 19920803 25500.00 30000.00 96.0 69.40 19.20 0 10.51 -4.11 198 198 8.89 4.66 23 23 182.60 77.50 0 4.06 98.3 19920803 25500.00 30000.00 99.1 69.40 19.20 0 10.34 -3.93 199 199 8.86 9.90 23 23 182.60 77.50 0 3.68 101.5 19920803 25500.00 30000.00 102.2 69.39 19.20 0 10.37 -17.55 227 227 8.91 11.34 21 21 182.60 77.50 0 3.23 104.6 19920803 25500.00 30000.00 105.3 69.38 19.20 0 10.45 -15.79 230 230 8.88 9.30 16 16 182.60 77.50 1 2.95 107.8 19920803 25500.00 30000.00 108.3 69.38 19.20 0 10.59 -5.01 240 265 9.33 8.33 20 52 182.60 77.50 1 2.81 110.9 19920803 25500.00 30000.00 111.4 69.37 19.20 0 10.69 0.25 258 303 9.33 7.76 17 47 182.60 77.50 0 2.62 114.1 19920803 25500.00 30000.00 114.5 69.37 19.20 0 10.72 -14.22 295 321 9.35 7.79 19 49 182.60 77.50 0 2.42 117.2 19920803 25500.00 30000.00 117.6 69.36 19.20 0 10.69 -26.71 379 320 9.40 9.53 30 63 182.60 77.50 0 2.22 120.4 19920803 25500.00 30000.00 120.6 69.36 19.20 0 10.65 -25.59 338 325 9.43 11.44 31 73 182.60 77.50 1 2.04 123.5 19920803 25500.00 30000.00 123.7 69.35 19.20 0 10.69 4.42 377 367 9.43 11.45 32 74 182.60 77.50 1 1.89 126.7 19920803 25500.00 30000.00 126.8 69.34 19.20 0 10.70 -6.01 403 396 9.49 12.23 37 89 182.60 77.50 1 1.75 129.8 19920803 25500.00 30000.00 129.9 69.34 19.20 0 10.74 9.38 429 436 9.49 12.93 35 87 182.60 77.50 0 1.63 132.9 19920803 25500.00 30000.00 132.9 69.33 19.19 0 10.74 18.44 459 480 9.53 15.03 44 111 182.60 77.50 0 1.52 136.1 19920803 25500.00 30000.00 136.0 69.33 19.19 0 10.77 -6.14 479 579 9.57 15.51 46 130 182.60 77.50 1 1.42 139.2 19920803 25500.00 30000.00 139.1 69.32 19.19 0 10.74 8.54 542 607 9.60 19.16 57 153 182.60 77.50 1 1.33 142.4 19920803 25500.00 30000.00 142.2 69.32 19.19 0 10.73 -3.68 662 574 9.62 19.06 77 168 182.60 77.50 2 1.24 145.5 19920803 25500.00 30000.00 145.2 69.31 19.19 0 10.82 6.48 603 714 9.62 18.60 60 163 182.60 77.50 3 1.15 148.7 19920803 25500.00 30000.00 148.3 69.31 19.19 0 10.81 0.34 670 755 9.67 20.76 71 192 182.60 77.50 3 1.08 151.8 19920803 25500.00 30000.00 151.4 69.30 19.19 0 10.84 -16.59 707 863 9.68 22.63 73 209 182.60 77.50 3 1.00 155.0 19920803 25500.00 30000.00 154.5 69.29 19.19 0 10.85 -32.54 669 878 9.69 21.34 67 204 182.60 77.50 4 0.93 158.1 19920803 25500.00 30000.00 157.5 69.29 19.19 0 10.83 -19.17 661 840 9.71 23.04 75 222 182.60 77.50 4 0.86 161.3 19920803 25500.00 30000.00 160.6 69.28 19.19 0 10.86 -2.18 745 982 9.71 25.72 78 238 182.60 77.50 5 0.80 164.4 19920803 25500.00 30000.00 163.7 69.28 19.19 0 10.96 -6.96 744 1251 9.80 22.91 72 274 182.60 77.50 6 0.73 167.6 19920803 25500.00 30000.00 166.8 69.27 19.19 0 10.93 -8.08 757 1202 9.77 25.33 78 280 182.60 77.50 8 0.67 170.7 19920803 25500.00 30000.00 169.9 69.27 19.19 0 11.01 -4.81 705 1395 9.81 22.24 64 280 182.60 77.50 10 0.61 173.9 19920803 25500.00 30000.00 172.9 69.26 19.19 0 10.96 14.39 877 1442 9.88 29.51 103 385 182.60 77.50 12 0.56 177.0 19920803 25500.00 30000.00 176.0 69.26 19.19 0 11.02 -32.07 871 1594 9.85 27.42 93 366 182.60 77.50 13 0.50 180.2 19920803 25500.00 30000.00 179.1 69.25 19.18 0 11.03 -0.52 958 1515 9.89 29.10 106 372 182.60 77.50 15 0.45 183.3 19920803 25500.00 30000.00 182.2 69.24 19.18 0 11.07 -5.73 933 1681 9.93 28.08 100 397 182.60 77.50 16 0.39 186.5 19920803 25500.00 30000.00 185.2 69.24 19.18 0 11.13 25.36 942 1828 9.94 27.41 85 369 182.60 77.50 18 0.34 189.6 19920803 25500.00 30000.00 188.3 69.23 19.18 0 11.12 -4.56 1056 1940 9.93 29.62 104 416 182.60 77.50 20 0.29 192.8 19920803 25500.00 30000.00 191.4 69.23 19.18 0 11.12 -28.87 1242 2053 9.97 33.40 142 507 182.60 77.50 21 0.24 195.9 19920803 25500.00 30000.00 194.5 69.22 19.18 0 11.20 -35.68 973 2042 10.03 26.39 91 422 182.60 77.50 23 0.19 199.1 19920803 25500.00 30000.00 197.6 69.22 19.18 0 11.24 -4.66 1184 2333 10.04 27.80 106 454 182.60 77.50 25 0.14 202.2 19920803 25500.00 30000.00 200.6 69.21 19.18 0 11.26 -20.69 1146 2329 10.06 30.14 102 455 182.60 77.50 27 0.09 205.3 19920803 25500.00 30000.00 203.7 69.21 19.18 0 11.34 17.13 1025 2627 10.11 24.57 80 456 182.60 77.50 31 0.05 208.5 19920803 25500.00 30000.00 206.8 69.20 19.18 0 11.32 -11.20 1132 2584 10.11 30.36 101 497 182.60 77.50 34 0.00 211.6 19920803 25500.00 30000.00 209.9 69.20 19.18 0 11.34 -26.31 1194 2499 10.14 32.29 110 495 182.60 77.50 37 0.00 214.8 19920803 25500.00 30000.00 212.9 69.19 19.18 0 11.36 -2.37 1297 2708 10.19 32.23 120 549 182.60 77.50 41 0.00 217.9 19920803 25500.00 30000.00 216.0 69.19 19.18 0 11.39 -56.62 1137 2522 10.17 31.38 94 455 182.60 77.50 45 0.00 221.1 19920803 25500.00 30000.00 219.1 69.18 19.18 0 11.43 3.42 1126 2593 10.16 29.12 86 426 182.60 77.50 48 0.00 224.2 19920803 25500.00 30000.00 222.2 69.17 19.17 0 11.45 -29.72 1006 2717 10.20 27.29 75 442 182.60 77.50 51 0.00 227.4 19920803 25500.00 30000.00 225.3 69.17 19.17 0 11.43 -59.44 1130 2664 10.25 31.83 95 499 182.60 77.50 52 0.00 230.5 19920803 25500.00 30000.00 228.3 69.16 19.17 0 11.47 -56.65 1130 2810 10.18 29.40 80 434 182.60 77.50 54 0.00 233.7 19920803 25500.00 30000.00 231.4 69.16 19.17 0 11.49 8.44 1054 2647 10.24 29.24 78 429 182.60 77.50 56 0.00 236.8 19920803 25500.00 30000.00 234.5 69.15 19.17 0 11.43 -41.04 1181 2633 10.25 34.43 104 514 182.60 77.50 58 0.00 240.0 19920803 25500.00 30000.00 237.6 69.15 19.17 0 11.52 -81.56 1014 2754 10.24 25.99 72 424 182.60 77.50 60 0.00 243.1 19920803 25500.00 30000.00 240.6 69.14 19.17 0 11.47 25.05 1069 2860 10.30 31.40 90 535 182.60 77.50 62 0.00 246.3 19920803 25500.00 30000.00 243.7 69.14 19.17 0 11.52 9.92 1100 2672 10.25 28.06 73 396 182.60 77.50 64 0.00 249.4 19920803 25500.00 30000.00 246.8 69.13 19.17 0 11.50 -26.84 1096 2853 10.30 30.47 89 509 182.60 77.50 65 0.00 252.6 19920803 25500.00 30000.00 249.9 69.13 19.17 0 11.52 2.36 1098 2560 10.27 26.69 80 414 182.60 77.50 68 0.00 255.7 19920803 25500.00 30000.00 253.0 69.12 19.17 0 11.51 17.60 1113 2564 10.26 31.60 84 425 182.60 77.50 70 0.00 258.9 19920803 25500.00 30000.00 256.0 69.12 19.17 0 11.52 -3.69 1039 2685 10.32 31.64 79 462 182.60 77.50 72 0.00 262.0 19920803 25500.00 30000.00 259.1 69.11 19.17 0 11.54 30.98 998 2695 10.34 30.33 75 457 182.60 77.50 75 0.00 265.2 19920803 25500.00 30000.00 262.2 69.11 19.17 0 11.53 -15.41 905 2402 10.33 28.42 68 413 182.60 77.50 78 0.00 268.3 19920803 25500.00 30000.00 265.3 69.10 19.17 0 11.57 23.37 1052 2644 10.31 28.40 74 414 182.60 77.50 81 0.00 271.5 19920803 25500.00 30000.00 268.4 69.10 19.16 0 11.57 -31.14 942 2582 10.28 25.83 60 365 182.60 77.50 83 0.00 274.6 19920803 25500.00 30000.00 271.4 69.09 19.16 0 11.49 -17.64 995 2571 10.32 34.23 82 483 182.60 77.50 85 0.00 277.7 19920803 25500.00 30000.00 143.3 69.31 19.19 0 10.80 1.90 634 590 8.43 1.00 4 9 182.60 77.50 2 1.21 146.7 19920803 25500.00 30000.00 165.3 69.27 19.19 0 10.94 -4.05 899 1076 8.55 1.26 5 15 182.60 77.50 7 0.70 169.2 19920803 25500.00 30000.00 187.2 69.24 19.18 0 11.14 -13.19 1193 1798 8.70 1.55 6 22 182.60 77.50 19 0.31 191.7 19920803 25500.00 30000.00 209.2 69.20 19.18 0 11.35 -14.87 1235 2395 8.88 1.62 6 26 182.60 77.50 37 0.00 214.1 19920803 25500.00 30000.00 231.2 69.16 19.17 0 11.50 -16.56 1125 2555 8.99 1.48 5 23 182.60 77.50 56 0.00 236.6 19920803 25500.00 30000.00 253.2 69.12 19.17 0 11.55 -9.06 1076 2535 9.07 1.35 4 23 182.60 77.50 70 0.00 259.1 19920803 25500.00 30000.00 275.2 69.08 19.16 0 11.55 -7.62 1051 2369 9.06 1.51 4 22 182.60 77.50 87 0.00 281.6 19920803 25500.00 30000.00 297.2 69.05 19.16 0 11.54 -3.59 1036 2303 9.01 1.46 4 21 182.60 77.50 96 0.00 304.1 19920803 25500.00 30000.00 319.2 69.01 19.15 0 11.52 -5.81 1053 2324 9.07 1.65 5 25 182.60 77.50 100 0.00 326.6 19920803 25500.00 30000.00 341.2 68.98 19.15 0 11.49 -2.62 1082 2362 9.05 1.80 5 25 182.60 77.50 100 0.00 349.1 19920803 25500.00 30000.00 363.2 68.94 19.15 0 11.44 3.93 1124 2390 9.08 2.26 6 30 182.60 77.50 100 0.00 371.5 19920803 25500.00 30000.00 385.2 68.90 19.14 0 11.39 2.50 1179 2389 9.07 2.44 7 34 182.60 77.50 100 0.00 394.0 19920803 25500.00 30000.00 407.2 68.87 19.14 0 11.35 7.31 1212 2442 9.12 3.24 9 42 182.60 77.50 100 0.00 416.5 19920803 25500.00 30000.00 429.2 68.84 19.13 0 11.30 14.40 1262 2463 9.11 4.10 11 48 182.60 77.50 100 0.00 439.0 19920803 25500.00 30000.00 451.3 68.80 19.13 0 11.24 2.37 1351 2467 9.15 4.71 14 59 182.60 77.50 100 0.00 461.5 19920803 25500.00 30000.00 473.3 68.77 19.13 0 11.18 -8.03 1452 2492 9.17 6.81 19 74 182.60 77.50 100 0.00 484.0 19920803 25500.00 30000.00 495.3 68.74 19.12 0 11.14 -7.99 1527 2554 9.20 7.85 23 91 182.60 77.50 100 0.00 506.4 19920803 25500.00 30000.00 517.3 68.70 19.12 0 11.08 9.14 1581 2435 9.25 9.88 32 116 182.60 77.50 100 0.00 528.9 19920803 25500.00 30000.00 539.4 68.67 19.11 0 11.05 15.02 1691 2635 9.28 12.07 40 146 182.60 77.50 100 0.00 551.4 19920803 25500.00 30000.00 561.4 68.64 19.11 0 10.98 18.33 1872 2456 9.27 16.05 56 172 182.60 77.50 100 0.00 573.9 19920803 25500.00 30000.00 583.4 68.61 19.11 0 10.93 28.07 1885 2451 9.39 20.25 81 250 182.60 77.50 100 0.00 596.4 19920803 30000.00 30500.00 92.9 69.41 19.20 0 10.21 -1.89 239 239 9.24 7.17 126 126 182.60 77.50 0 4.41 95.2 19920803 30000.00 30500.00 96.0 69.40 19.20 0 10.57 -12.18 193 193 8.81 4.50 16 16 182.60 77.50 0 3.99 98.3 19920803 30000.00 30500.00 99.1 69.40 19.20 0 10.37 -19.62 227 227 8.92 9.81 27 27 182.60 77.50 0 3.76 101.5 19920803 30000.00 30500.00 102.2 69.39 19.20 0 10.39 -12.03 224 224 8.77 11.01 9 9 182.60 77.50 0 3.47 104.6 19920803 30000.00 30500.00 105.3 69.38 19.20 0 10.51 -4.97 289 289 8.93 10.71 21 21 182.60 77.50 0 3.33 107.8 19920803 30000.00 30500.00 108.3 69.38 19.20 0 10.61 9.60 242 263 9.37 8.22 21 54 182.60 77.50 0 2.81 110.9 19920803 30000.00 30500.00 111.4 69.37 19.20 0 10.65 -9.85 312 280 9.33 8.89 23 51 182.60 77.50 0 2.61 114.1 19920803 30000.00 30500.00 114.5 69.37 19.20 0 10.73 8.27 327 344 9.39 9.34 22 56 182.60 77.50 1 2.41 117.2 19920803 30000.00 30500.00 117.6 69.36 19.20 0 10.74 11.15 370 343 9.38 8.92 25 56 182.60 77.50 1 2.22 120.4 19920803 30000.00 30500.00 120.6 69.36 19.20 0 10.76 -5.89 304 355 9.45 9.44 21 59 182.60 77.50 0 2.04 123.5 19920803 30000.00 30500.00 123.7 69.35 19.20 0 10.73 7.69 344 344 9.49 10.68 31 75 182.60 77.50 0 1.89 126.7 19920803 30000.00 30500.00 126.8 69.34 19.20 0 10.77 20.39 384 400 9.50 11.14 30 76 182.60 77.50 0 1.75 129.8 19920803 30000.00 30500.00 129.9 69.34 19.20 0 10.74 -17.21 441 404 9.53 14.58 40 92 182.60 77.50 1 1.64 132.9 19920803 30000.00 30500.00 132.9 69.33 19.19 0 10.75 9.08 443 463 9.54 15.48 40 101 182.60 77.50 1 1.53 136.1 19920803 30000.00 30500.00 136.0 69.33 19.19 0 10.78 -3.64 522 569 9.58 15.21 49 127 182.60 77.50 2 1.43 139.2 19920803 30000.00 30500.00 139.1 69.32 19.19 0 10.79 15.97 548 612 9.63 17.13 57 151 182.60 77.50 2 1.33 142.4 19920803 30000.00 30500.00 142.2 69.32 19.19 0 10.83 -32.43 585 688 9.63 18.23 53 149 182.60 77.50 2 1.24 145.5 19920803 30000.00 30500.00 145.2 69.31 19.19 0 10.80 5.84 660 723 9.62 20.79 67 173 182.60 77.50 3 1.16 148.7 19920803 30000.00 30500.00 148.3 69.31 19.19 0 10.81 0.92 572 693 9.65 20.24 58 166 182.60 77.50 3 1.08 151.8 19920803 30000.00 30500.00 151.4 69.30 19.19 0 10.80 -1.44 629 750 9.69 21.87 74 206 182.60 77.50 4 1.01 155.0 19920803 30000.00 30500.00 154.5 69.29 19.19 0 10.84 7.33 663 864 9.72 22.53 72 221 182.60 77.50 4 0.94 158.1 19920803 30000.00 30500.00 157.5 69.29 19.19 0 10.86 -16.75 688 883 9.71 24.01 74 220 182.60 77.50 4 0.87 161.3 19920803 30000.00 30500.00 160.6 69.28 19.19 0 10.95 45.85 694 1108 9.78 21.70 70 252 182.60 77.50 5 0.80 164.4 19920803 30000.00 30500.00 163.7 69.28 19.19 0 10.97 2.65 794 1188 9.79 23.38 76 260 182.60 77.50 6 0.74 167.6 19920803 30000.00 30500.00 166.8 69.27 19.19 0 10.97 -4.06 782 1258 9.76 23.53 75 268 182.60 77.50 8 0.68 170.7 19920803 30000.00 30500.00 169.9 69.27 19.19 0 10.96 10.01 940 1474 9.87 31.63 116 408 182.60 77.50 10 0.62 173.9 19920803 30000.00 30500.00 172.9 69.26 19.19 0 10.99 -9.39 931 1380 9.85 27.41 97 329 182.60 77.50 12 0.56 177.0 19920803 30000.00 30500.00 176.0 69.26 19.19 0 11.05 2.69 906 1586 9.91 25.78 93 362 182.60 77.50 14 0.51 180.2 19920803 30000.00 30500.00 179.1 69.25 19.18 0 11.09 -20.22 916 1733 9.91 24.51 89 371 182.60 77.50 15 0.45 183.3 19920803 30000.00 30500.00 182.2 69.24 19.18 0 11.12 -22.31 990 2086 9.93 27.33 91 426 182.60 77.50 16 0.40 186.5 19920803 30000.00 30500.00 185.2 69.24 19.18 0 11.13 28.75 1027 1963 9.97 26.93 98 420 182.60 77.50 18 0.34 189.6 19920803 30000.00 30500.00 188.3 69.23 19.18 0 11.09 -34.38 1035 1833 9.97 34.97 117 455 182.60 77.50 20 0.29 192.8 19920803 30000.00 30500.00 191.4 69.23 19.18 0 11.14 -20.15 1213 2019 10.00 32.16 132 487 182.60 77.50 23 0.24 195.9 19920803 30000.00 30500.00 194.5 69.22 19.18 0 11.21 -35.49 1070 2225 10.06 30.69 108 494 182.60 77.50 24 0.19 199.1 19920803 30000.00 30500.00 197.6 69.22 19.18 0 11.23 -58.05 1165 2321 10.02 32.10 108 468 182.60 77.50 26 0.14 202.2 19920803 30000.00 30500.00 200.6 69.21 19.18 0 11.16 -49.31 1282 1977 10.02 33.90 143 483 182.60 77.50 28 0.10 205.3 19920803 30000.00 30500.00 203.7 69.21 19.18 0 11.23 52.68 1318 2357 10.08 41.88 142 549 182.60 77.50 31 0.05 208.5 19920803 30000.00 30500.00 206.8 69.20 19.18 0 11.32 -27.21 1179 2577 10.14 32.81 106 512 182.60 77.50 34 0.01 211.6 19920803 30000.00 30500.00 209.9 69.20 19.18 0 11.34 -58.46 1198 2621 10.15 31.92 107 510 182.60 77.50 38 0.00 214.8 19920803 30000.00 30500.00 212.9 69.19 19.18 0 11.32 -32.74 1221 2396 10.17 32.09 126 537 182.60 77.50 42 0.00 217.9 19920803 30000.00 30500.00 216.0 69.19 19.18 0 11.37 -59.30 1089 2601 10.15 31.09 92 476 182.60 77.50 45 0.00 221.1 19920803 30000.00 30500.00 219.1 69.18 19.18 0 11.41 11.60 1109 2798 10.18 29.94 91 499 182.60 77.50 48 0.00 224.2 19920803 30000.00 30500.00 222.2 69.17 19.17 0 11.38 -76.62 1040 2414 10.18 29.43 89 451 182.60 77.50 51 0.00 227.4 19920803 30000.00 30500.00 225.3 69.17 19.17 0 11.42 44.95 1187 2739 10.19 30.81 96 480 182.60 77.50 52 0.00 230.5 19920803 30000.00 30500.00 228.3 69.16 19.17 0 11.46 27.50 1048 2712 10.23 29.58 82 461 182.60 77.50 54 0.00 233.7 19920803 30000.00 30500.00 231.4 69.16 19.17 0 11.44 9.73 1019 2562 10.23 31.34 80 448 182.60 77.50 56 0.00 236.8 19920803 30000.00 30500.00 234.5 69.15 19.17 0 11.46 13.99 1194 2867 10.25 34.10 98 517 182.60 77.50 59 0.00 240.0 19920803 30000.00 30500.00 237.6 69.15 19.17 0 11.48 -42.03 1005 2681 10.22 28.00 73 424 182.60 77.50 61 0.00 243.1 19920803 30000.00 30500.00 240.6 69.14 19.17 0 11.50 6.65 1074 2831 10.27 29.38 79 461 182.60 77.50 63 0.00 246.3 19920803 30000.00 30500.00 243.7 69.14 19.17 0 11.48 -31.40 979 2617 10.27 30.38 73 444 182.60 77.50 65 0.00 249.4 19920803 30000.00 30500.00 246.8 69.13 19.17 0 11.51 39.27 956 2693 10.28 28.48 69 432 182.60 77.50 66 0.00 252.6 19920803 30000.00 30500.00 249.9 69.13 19.17 0 11.49 -10.02 1072 2736 10.30 31.87 86 491 182.60 77.50 68 0.00 255.7 19920803 30000.00 30500.00 253.0 69.12 19.17 0 11.47 7.88 1142 2421 10.29 30.26 103 477 182.60 77.50 71 0.00 258.9 19920803 30000.00 30500.00 256.0 69.12 19.17 0 11.53 41.22 956 2573 10.30 26.07 70 426 182.60 77.50 74 0.00 262.0 19920803 30000.00 30500.00 259.1 69.11 19.17 0 11.51 10.91 999 2583 10.30 30.63 74 433 182.60 77.50 76 0.00 265.2 19920803 30000.00 30500.00 262.2 69.11 19.17 0 11.51 15.90 949 2510 10.29 29.41 71 419 182.60 77.50 78 0.00 268.3 19920803 30000.00 30500.00 265.3 69.10 19.17 0 11.49 17.89 1136 2519 10.28 37.43 83 419 182.60 77.50 81 0.00 271.5 19920803 30000.00 30500.00 268.4 69.10 19.16 0 11.45 8.37 1107 2216 10.31 38.56 104 464 182.60 77.50 83 0.00 274.6 19920803 30000.00 30500.00 271.4 69.09 19.16 0 11.48 -6.10 1068 2510 10.30 34.20 86 452 182.60 77.50 85 0.00 277.7 19920803 30000.00 30500.00 143.3 69.31 19.19 0 10.80 -3.11 643 568 8.40 1.01 4 8 182.60 77.50 2 1.21 146.7 19920803 30000.00 30500.00 165.3 69.27 19.19 0 10.95 -1.14 911 1095 8.57 1.15 6 16 182.60 77.50 7 0.71 169.2 19920803 30000.00 30500.00 187.2 69.24 19.18 0 11.14 -10.04 1161 1781 8.68 1.37 6 21 182.60 77.50 20 0.31 191.7 19920803 30000.00 30500.00 209.2 69.20 19.18 0 11.34 -13.39 1189 2359 8.84 1.42 5 23 182.60 77.50 37 0.00 214.1 19920803 30000.00 30500.00 231.2 69.16 19.17 0 11.47 -10.52 1105 2525 8.94 1.46 4 22 182.60 77.50 56 0.00 236.6 19920803 30000.00 30500.00 253.2 69.12 19.17 0 11.54 -6.51 1050 2525 8.97 1.48 4 19 182.60 77.50 71 0.00 259.1 19920803 30000.00 30500.00 275.2 69.08 19.16 0 11.55 -3.07 1032 2388 9.00 1.30 4 19 182.60 77.50 87 0.00 281.6 19920803 30000.00 30500.00 297.2 69.05 19.16 0 11.55 -3.99 1031 2341 8.99 1.41 3 18 182.60 77.50 96 0.00 304.1 19920803 30000.00 30500.00 319.2 69.01 19.15 0 11.52 -3.72 1050 2337 9.01 1.56 4 20 182.60 77.50 100 0.00 326.6 19920803 30000.00 30500.00 341.2 68.98 19.15 0 11.48 1.10 1079 2380 9.01 1.87 5 24 182.60 77.50 100 0.00 349.1 19920803 30000.00 30500.00 363.2 68.94 19.15 0 11.44 2.75 1109 2414 9.01 2.12 5 26 182.60 77.50 100 0.00 371.5 19920803 30000.00 30500.00 385.2 68.90 19.14 0 11.39 5.92 1142 2454 9.07 2.76 7 34 182.60 77.50 100 0.00 394.0 19920803 30000.00 30500.00 407.2 68.87 19.14 0 11.35 1.41 1183 2467 9.09 3.17 8 39 182.60 77.50 100 0.00 416.5 19920803 30000.00 30500.00 429.2 68.84 19.13 0 11.30 -6.37 1230 2513 9.08 3.62 10 46 182.60 77.50 100 0.00 439.0 19920803 30000.00 30500.00 451.3 68.80 19.13 0 11.24 15.24 1319 2574 9.13 4.52 14 61 182.60 77.50 100 0.00 461.5 19920803 30000.00 30500.00 473.3 68.77 19.13 0 11.18 0.04 1455 2550 9.17 6.39 20 81 182.60 77.50 100 0.00 484.0 19920803 30000.00 30500.00 495.3 68.74 19.12 0 11.13 -4.50 1514 2594 9.21 8.53 26 102 182.60 77.50 100 0.00 506.4 19920803 30000.00 30500.00 517.3 68.70 19.12 0 11.08 -13.66 1535 2531 9.26 9.94 33 126 182.60 77.50 100 0.00 528.9 19920803 30000.00 30500.00 539.4 68.67 19.11 0 11.02 -19.28 1731 2603 9.28 13.07 43 155 182.60 77.50 100 0.00 551.4 19920803 30000.00 30500.00 561.4 68.64 19.11 0 10.99 27.46 1683 2687 9.32 14.87 52 192 182.60 77.50 100 0.00 573.9 19920803 30000.00 30500.00 583.4 68.61 19.11 0 10.94 -22.17 1719 2629 9.37 19.85 64 233 182.60 77.50 100 0.00 596.4 19920803 30500.00 31000.00 92.9 69.41 19.20 0 10.32 -9.08 236 236 9.18 7.08 83 83 182.60 77.50 0 4.33 95.2 19920803 30500.00 31000.00 96.0 69.40 19.20 0 10.54 1.03 215 215 8.96 5.01 25 25 182.60 77.50 0 4.07 98.3 19920803 30500.00 31000.00 99.1 69.40 19.20 0 10.30 -6.91 182 182 8.93 10.89 26 26 182.60 77.50 0 3.66 101.5 19920803 30500.00 31000.00 102.2 69.39 19.20 3 10.40 -3.60 219 219 8.81 10.45 10 10 182.60 77.50 0 0.00 104.6 19920803 30500.00 31000.00 105.3 69.38 19.20 0 10.49 -13.36 228 228 8.91 9.41 15 15 182.60 77.50 0 2.38 107.8 19920803 30500.00 31000.00 108.3 69.38 19.20 0 10.56 -16.35 271 210 9.33 8.55 25 50 182.60 77.50 0 2.81 110.9 19920803 30500.00 31000.00 111.4 69.37 19.20 0 10.65 -3.61 330 267 9.38 8.70 26 54 182.60 77.50 0 2.61 114.1 19920803 30500.00 31000.00 114.5 69.37 19.20 0 10.69 -21.53 342 307 9.39 9.31 26 58 182.60 77.50 0 2.41 117.2 19920803 30500.00 31000.00 117.6 69.36 19.20 0 10.75 -25.84 305 310 9.44 8.03 22 55 182.60 77.50 0 2.22 120.4 19920803 30500.00 31000.00 120.6 69.36 19.20 0 10.74 -24.83 353 316 9.43 9.49 27 60 182.60 77.50 1 2.04 123.5 19920803 30500.00 31000.00 123.7 69.35 19.20 0 10.78 -33.80 308 371 9.52 9.69 24 69 182.60 77.50 1 1.89 126.7 19920803 30500.00 31000.00 126.8 69.34 19.20 0 10.74 -23.35 429 410 9.51 13.25 39 90 182.60 77.50 1 1.75 129.8 19920803 30500.00 31000.00 129.9 69.34 19.20 0 10.75 34.65 425 495 9.54 14.28 39 107 182.60 77.50 1 1.64 132.9 19920803 30500.00 31000.00 132.9 69.33 19.19 0 10.78 -10.99 433 507 9.59 14.28 39 109 182.60 77.50 1 1.53 136.1 19920803 30500.00 31000.00 136.0 69.33 19.19 0 10.73 40.55 642 564 9.60 18.93 74 162 182.60 77.50 2 1.43 139.2 19920803 30500.00 31000.00 139.1 69.32 19.19 0 10.75 2.83 568 555 9.62 17.26 64 152 182.60 77.50 2 1.33 142.4 19920803 30500.00 31000.00 142.2 69.32 19.19 0 10.78 -1.49 652 594 9.63 18.97 69 157 182.60 77.50 3 1.24 145.5 19920803 30500.00 31000.00 145.2 69.31 19.19 0 10.85 34.95 530 693 9.68 16.14 51 156 182.60 77.50 3 1.16 148.7 19920803 30500.00 31000.00 148.3 69.31 19.19 0 10.77 -32.04 732 620 9.65 22.74 88 186 182.60 77.50 3 1.08 151.8 19920803 30500.00 31000.00 151.4 69.30 19.19 0 10.90 -12.33 626 828 9.69 18.71 56 171 182.60 77.50 4 1.01 155.0 19920803 30500.00 31000.00 154.5 69.29 19.19 0 10.87 2.44 718 876 9.70 23.06 73 206 182.60 77.50 5 0.94 158.1 19920803 30500.00 31000.00 157.5 69.29 19.19 0 10.87 19.68 757 901 9.70 22.24 76 212 182.60 77.50 5 0.87 161.3 19920803 30500.00 31000.00 160.6 69.28 19.19 0 10.89 48.62 691 967 9.75 22.99 72 231 182.60 77.50 5 0.80 164.4 19920803 30500.00 31000.00 163.7 69.28 19.19 0 10.91 -16.31 784 962 9.71 22.60 78 219 182.60 77.50 7 0.74 167.6 19920803 30500.00 31000.00 166.8 69.27 19.19 0 10.95 30.80 923 1217 9.73 29.62 85 256 182.60 77.50 9 0.68 170.7 19920803 30500.00 31000.00 169.9 69.27 19.19 0 10.99 5.09 952 1348 9.82 25.19 93 303 182.60 77.50 10 0.62 173.9 19920803 30500.00 31000.00 172.9 69.26 19.19 0 11.02 56.78 943 1478 9.88 28.47 97 349 182.60 77.50 12 0.56 177.0 19920803 30500.00 31000.00 176.0 69.26 19.19 0 11.10 13.66 789 1588 9.89 22.17 71 315 182.60 77.50 14 0.51 180.2 19920803 30500.00 31000.00 179.1 69.25 19.18 0 11.05 13.46 949 1516 9.92 27.37 99 359 182.60 77.50 16 0.45 183.3 19920803 30500.00 31000.00 182.2 69.24 19.18 0 11.09 8.10 928 1611 9.91 27.45 93 355 182.60 77.50 18 0.40 186.5 19920803 30500.00 31000.00 185.2 69.24 19.18 0 11.14 -21.86 1073 2100 9.96 30.10 103 445 182.60 77.50 19 0.34 189.6 19920803 30500.00 31000.00 188.3 69.23 19.18 0 11.16 -49.03 993 1960 9.97 27.51 95 413 182.60 77.50 21 0.29 192.8 19920803 30500.00 31000.00 191.4 69.23 19.18 0 11.14 44.98 1283 1981 10.00 33.25 134 464 182.60 77.50 23 0.24 195.9 19920803 30500.00 31000.00 194.5 69.22 19.18 0 11.23 24.92 979 2209 10.05 28.65 94 462 182.60 77.50 25 0.19 199.1 19920803 30500.00 31000.00 197.6 69.22 19.18 0 11.18 28.57 1201 2076 10.05 33.81 132 502 182.60 77.50 27 0.14 202.2 19920803 30500.00 31000.00 200.6 69.21 19.18 0 11.25 1.31 1227 2297 10.05 34.43 115 466 182.60 77.50 29 0.10 205.3 19920803 30500.00 31000.00 203.7 69.21 19.18 0 11.29 -35.64 971 2183 10.07 25.24 84 411 182.60 77.50 33 0.05 208.5 19920803 30500.00 31000.00 206.8 69.20 19.18 0 11.32 14.57 1089 2502 10.09 28.70 93 459 182.60 77.50 36 0.01 211.6 19920803 30500.00 31000.00 209.9 69.20 19.18 0 11.35 -36.36 929 2435 10.16 28.26 78 450 182.60 77.50 39 0.00 214.8 19920803 30500.00 31000.00 212.9 69.19 19.18 0 11.37 37.12 1127 2689 10.15 29.88 95 493 182.60 77.50 43 0.00 217.9 19920803 30500.00 31000.00 216.0 69.19 19.18 0 11.39 -7.97 1066 2617 10.15 28.32 83 441 182.60 77.50 47 0.00 221.1 19920803 30500.00 31000.00 219.1 69.18 19.18 0 11.34 47.80 1097 2373 10.13 33.80 102 469 182.60 77.50 50 0.00 224.2 19920803 30500.00 31000.00 222.2 69.17 19.17 0 11.38 38.19 1003 2345 10.17 29.82 82 420 182.60 77.50 53 0.00 227.4 19920803 30500.00 31000.00 225.3 69.17 19.17 0 11.41 -22.47 1043 2720 10.21 29.08 87 499 182.60 77.50 54 0.00 230.5 19920803 30500.00 31000.00 228.3 69.16 19.17 0 11.44 5.02 1068 2689 10.23 27.87 88 487 182.60 77.50 56 0.00 233.7 19920803 30500.00 31000.00 231.4 69.16 19.17 0 11.43 61.65 1098 2602 10.19 32.59 88 454 182.60 77.50 58 0.00 236.8 19920803 30500.00 31000.00 234.5 69.15 19.17 0 11.44 -11.34 1124 2653 10.24 32.52 93 483 182.60 77.50 60 0.00 240.0 19920803 30500.00 31000.00 237.6 69.15 19.17 0 11.36 -6.20 1146 2319 10.24 43.96 124 546 182.60 77.50 62 0.00 243.1 19920803 30500.00 31000.00 240.6 69.14 19.17 0 11.39 -62.91 1405 2613 10.27 46.64 152 617 182.60 77.50 64 0.00 246.3 19920803 30500.00 31000.00 243.7 69.14 19.17 0 11.50 -12.18 1044 2648 10.24 28.26 76 424 182.60 77.50 66 0.00 249.4 19920803 30500.00 31000.00 246.8 69.13 19.17 0 11.47 -62.13 1036 2470 10.24 32.80 80 422 182.60 77.50 67 0.00 252.6 19920803 30500.00 31000.00 249.9 69.13 19.17 0 11.50 -9.37 1081 2556 10.28 32.41 81 425 182.60 77.50 69 0.00 255.7 19920803 30500.00 31000.00 253.0 69.12 19.17 0 11.47 -12.49 1017 2554 10.27 31.74 78 441 182.60 77.50 71 0.00 258.9 19920803 30500.00 31000.00 256.0 69.12 19.17 0 11.52 27.72 973 2507 10.24 31.18 66 377 182.60 77.50 74 0.00 262.0 19920803 30500.00 31000.00 259.1 69.11 19.17 0 11.56 -10.90 955 2670 10.32 24.09 63 403 182.60 77.50 76 0.00 265.2 19920803 30500.00 31000.00 262.2 69.11 19.17 0 11.47 -51.06 989 2357 10.29 30.61 83 435 182.60 77.50 78 0.00 268.3 19920803 30500.00 31000.00 265.3 69.10 19.17 0 11.51 14.41 983 2510 10.33 32.31 79 455 182.60 77.50 81 0.00 271.5 19920803 30500.00 31000.00 268.4 69.10 19.16 0 11.52 -41.87 1177 2485 10.30 36.41 95 443 182.60 77.50 83 0.00 274.6 19920803 30500.00 31000.00 271.4 69.09 19.16 0 11.54 -67.96 1083 2567 10.31 30.23 78 418 182.60 77.50 85 0.00 277.7 19920803 30500.00 31000.00 143.3 69.31 19.19 0 10.82 0.85 629 579 8.48 1.00 4 9 182.60 77.50 3 1.21 146.7 19920803 30500.00 31000.00 165.3 69.27 19.19 0 10.96 -7.51 915 1077 8.60 1.49 6 17 182.60 77.50 8 0.71 169.2 19920803 30500.00 31000.00 187.2 69.24 19.18 0 11.14 -10.26 1155 1767 8.70 1.72 6 21 182.60 77.50 20 0.31 191.7 19920803 30500.00 31000.00 209.2 69.20 19.18 0 11.33 -13.04 1163 2305 8.83 1.69 6 24 182.60 77.50 39 0.00 214.1 19920803 30500.00 31000.00 231.2 69.16 19.17 0 11.46 -14.15 1085 2466 8.92 1.58 4 22 182.60 77.50 58 0.00 236.6 19920803 30500.00 31000.00 253.2 69.12 19.17 0 11.53 -11.04 1047 2494 9.06 1.54 4 24 182.60 77.50 72 0.00 259.1 19920803 30500.00 31000.00 275.2 69.08 19.16 0 11.55 -9.38 1027 2363 9.05 1.58 4 22 182.60 77.50 87 0.00 281.6 19920803 30500.00 31000.00 297.2 69.05 19.16 0 11.55 -12.18 1018 2331 9.07 1.74 4 23 182.60 77.50 96 0.00 304.1 19920803 30500.00 31000.00 319.2 69.01 19.15 0 11.52 -3.93 1040 2337 9.07 2.04 5 25 182.60 77.50 100 0.00 326.6 19920803 30500.00 31000.00 341.2 68.98 19.15 0 11.49 -6.58 1075 2386 9.11 2.36 6 29 182.60 77.50 100 0.00 349.1 19920803 30500.00 31000.00 363.2 68.94 19.15 0 11.44 -3.07 1104 2419 9.16 2.74 7 37 182.60 77.50 100 0.00 371.5 19920803 30500.00 31000.00 385.2 68.90 19.14 0 11.40 1.06 1140 2457 9.14 3.31 8 42 182.60 77.50 100 0.00 394.0 19920803 30500.00 31000.00 407.2 68.87 19.14 0 11.35 4.06 1177 2520 9.15 4.27 10 50 182.60 77.50 100 0.00 416.5 19920803 30500.00 31000.00 429.2 68.84 19.13 0 11.29 4.93 1269 2528 9.23 5.61 15 69 182.60 77.50 100 0.00 439.0 19920803 30500.00 31000.00 451.3 68.80 19.13 0 11.23 2.57 1344 2530 9.28 7.54 20 89 182.60 77.50 100 0.00 461.5 19920803 30500.00 31000.00 473.3 68.77 19.13 0 11.18 3.05 1415 2570 9.31 9.67 24 107 182.60 77.50 100 0.00 484.0 19920803 30500.00 31000.00 495.3 68.74 19.12 0 11.12 1.61 1543 2559 9.33 12.98 32 130 182.60 77.50 100 0.00 506.4 19920803 30500.00 31000.00 517.3 68.70 19.12 0 11.09 -17.79 1577 2714 9.39 16.56 40 169 182.60 77.50 100 0.00 528.9 19920803 30500.00 31000.00 539.4 68.67 19.11 0 11.04 -8.13 1663 2702 9.40 19.88 52 207 182.60 77.50 100 0.00 551.4 19920803 30500.00 31000.00 561.4 68.64 19.11 0 10.96 -7.77 1805 2698 9.47 30.36 77 283 182.60 77.50 100 0.00 573.9 19920803 30500.00 31000.00 583.4 68.61 19.11 0 10.94 5.69 1784 2669 9.48 32.06 81 302 182.60 77.50 100 0.00 596.4 19920803 31000.00 31500.00 92.9 69.41 19.20 0 10.28 -10.59 207 207 8.86 6.20 37 37 182.60 77.50 0 4.33 95.2 19920803 31000.00 31500.00 96.0 69.40 19.20 0 10.49 -14.94 170 170 8.82 5.07 17 17 182.60 77.50 0 3.91 98.3 19920803 31000.00 31500.00 99.1 69.40 19.20 0 10.31 -7.56 154 154 8.79 8.89 15 15 182.60 77.50 0 3.07 101.5 19920803 31000.00 31500.00 102.2 69.39 19.20 0 10.41 -4.39 224 224 8.78 10.31 15 15 182.60 77.50 0 2.64 104.6 19920803 31000.00 31500.00 105.3 69.38 19.20 0 10.49 -14.44 227 227 8.93 9.88 17 17 182.60 77.50 0 3.10 107.8 19920803 31000.00 31500.00 108.3 69.38 19.20 0 10.62 10.56 233 243 9.37 8.21 20 50 182.60 77.50 0 2.81 110.9 19920803 31000.00 31500.00 111.4 69.37 19.20 0 10.67 -7.82 272 276 9.34 8.23 20 48 182.60 77.50 1 2.61 114.1 19920803 31000.00 31500.00 114.5 69.37 19.20 0 10.73 11.28 274 304 9.39 7.78 19 50 182.60 77.50 1 2.41 117.2 19920803 31000.00 31500.00 117.6 69.36 19.20 0 10.74 -4.42 335 293 9.41 8.55 25 53 182.60 77.50 1 2.22 120.4 19920803 31000.00 31500.00 120.6 69.36 19.20 0 10.72 3.70 354 317 9.43 9.53 28 61 182.60 77.50 0 2.04 123.5 19920803 31000.00 31500.00 123.7 69.35 19.20 0 10.68 -8.22 412 324 9.45 12.26 37 74 182.60 77.50 0 1.89 126.7 19920803 31000.00 31500.00 126.8 69.34 19.20 0 10.71 9.74 457 423 9.47 13.33 41 93 182.60 77.50 1 1.75 129.8 19920803 31000.00 31500.00 129.9 69.34 19.20 0 10.78 10.66 418 484 9.52 12.94 36 96 182.60 77.50 1 1.64 132.9 19920803 31000.00 31500.00 132.9 69.33 19.19 0 10.74 -7.29 500 473 9.56 16.18 51 117 182.60 77.50 1 1.53 136.1 19920803 31000.00 31500.00 136.0 69.33 19.19 0 10.80 13.57 560 621 9.61 16.26 52 139 182.60 77.50 2 1.43 139.2 19920803 31000.00 31500.00 139.1 69.32 19.19 0 10.84 -4.39 477 590 9.60 14.50 43 122 182.60 77.50 2 1.33 142.4 19920803 31000.00 31500.00 142.2 69.32 19.19 0 10.79 -13.67 613 625 9.66 19.36 70 170 182.60 77.50 3 1.24 145.5 19920803 31000.00 31500.00 145.2 69.31 19.19 0 10.77 23.67 676 642 9.60 21.44 73 165 182.60 77.50 3 1.16 148.7 19920803 31000.00 31500.00 148.3 69.31 19.19 0 10.86 45.45 572 788 9.66 17.72 51 164 182.60 77.50 3 1.08 151.8 19920803 31000.00 31500.00 151.4 69.30 19.19 0 10.83 -51.77 672 831 9.70 23.86 76 218 182.60 77.50 3 1.01 155.0 19920803 31000.00 31500.00 154.5 69.29 19.19 0 10.88 7.80 570 937 9.71 20.16 56 208 182.60 77.50 4 0.94 158.1 19920803 31000.00 31500.00 157.5 69.29 19.19 0 10.92 -12.65 711 1076 9.75 20.66 69 239 182.60 77.50 4 0.87 161.3 19920803 31000.00 31500.00 160.6 69.28 19.19 0 10.85 67.28 962 971 9.75 28.15 119 287 182.60 77.50 6 0.80 164.4 19920803 31000.00 31500.00 163.7 69.28 19.19 0 10.97 -18.67 792 1194 9.78 22.45 74 254 182.60 77.50 7 0.74 167.6 19920803 31000.00 31500.00 166.8 69.27 19.19 0 10.96 -29.10 914 1279 9.81 26.21 90 293 182.60 77.50 9 0.68 170.7 19920803 31000.00 31500.00 169.9 69.27 19.19 0 11.00 9.51 903 1335 9.84 24.65 92 310 182.60 77.50 11 0.62 173.9 19920803 31000.00 31500.00 172.9 69.26 19.19 0 10.99 87.54 1070 1388 9.86 29.24 118 352 182.60 77.50 13 0.56 177.0 19920803 31000.00 31500.00 176.0 69.26 19.19 0 11.05 20.65 886 1540 9.86 27.23 83 321 182.60 77.50 14 0.51 180.2 19920803 31000.00 31500.00 179.1 69.25 19.18 0 11.10 48.30 901 1669 9.91 26.03 87 356 182.60 77.50 16 0.45 183.3 19920803 31000.00 31500.00 182.2 69.24 19.18 0 11.09 38.38 1013 1715 9.90 28.80 102 374 182.60 77.50 18 0.40 186.5 19920803 31000.00 31500.00 185.2 69.24 19.18 0 11.14 4.78 989 1808 9.97 26.16 96 388 182.60 77.50 20 0.34 189.6 19920803 31000.00 31500.00 188.3 69.23 19.18 0 11.14 -12.14 870 1846 9.98 26.85 83 392 182.60 77.50 22 0.29 192.8 19920803 31000.00 31500.00 191.4 69.23 19.18 0 11.16 29.95 1172 2031 10.03 31.29 126 486 182.60 77.50 24 0.24 195.9 19920803 31000.00 31500.00 194.5 69.22 19.18 0 11.19 -5.08 1055 2004 10.03 29.92 109 449 182.60 77.50 26 0.19 199.1 19920803 31000.00 31500.00 197.6 69.22 19.18 0 11.22 -29.30 848 1987 10.04 28.60 76 395 182.60 77.50 28 0.14 202.2 19920803 31000.00 31500.00 200.6 69.21 19.18 0 11.25 -19.10 1052 2317 10.04 30.86 98 458 182.60 77.50 30 0.10 205.3 19920803 31000.00 31500.00 203.7 69.21 19.18 0 11.20 -49.33 1118 2147 10.07 33.63 112 484 182.60 77.50 33 0.05 208.5 19920803 31000.00 31500.00 206.8 69.20 19.18 0 11.27 -4.31 1088 2432 10.10 29.50 107 517 182.60 77.50 36 0.01 211.6 19920803 31000.00 31500.00 209.9 69.20 19.18 0 11.26 22.30 1189 2337 10.15 36.52 120 533 182.60 77.50 40 0.00 214.8 19920803 31000.00 31500.00 212.9 69.19 19.18 0 11.34 -0.64 898 2454 10.14 29.12 76 455 182.60 77.50 44 0.00 217.9 19920803 31000.00 31500.00 216.0 69.19 19.18 0 11.38 5.60 950 2612 10.14 27.53 76 451 182.60 77.50 48 0.00 221.1 19920803 31000.00 31500.00 219.1 69.18 19.18 0 11.33 56.45 1003 2416 10.17 30.87 95 498 182.60 77.50 51 0.00 224.2 19920803 31000.00 31500.00 222.2 69.17 19.17 0 11.43 -33.52 1052 2829 10.18 30.24 81 467 182.60 77.50 54 0.00 227.4 19920803 31000.00 31500.00 225.3 69.17 19.17 0 11.41 -8.95 975 2734 10.17 29.41 79 472 182.60 77.50 55 0.00 230.5 19920803 31000.00 31500.00 228.3 69.16 19.17 0 11.45 -6.32 1020 2570 10.20 25.31 73 410 182.60 77.50 57 0.00 233.7 19920803 31000.00 31500.00 231.4 69.16 19.17 0 11.42 -24.84 1038 2571 10.22 32.91 87 475 182.60 77.50 58 0.00 236.8 19920803 31000.00 31500.00 234.5 69.15 19.17 0 11.40 26.74 1118 2543 10.22 35.24 98 493 182.60 77.50 60 0.00 240.0 19920803 31000.00 31500.00 237.6 69.15 19.17 0 11.44 -6.22 998 2522 10.23 29.57 77 436 182.60 77.50 62 0.00 243.1 19920803 31000.00 31500.00 240.6 69.14 19.17 0 11.47 -89.13 1061 2710 10.27 30.92 84 478 182.60 77.50 64 0.00 246.3 19920803 31000.00 31500.00 243.7 69.14 19.17 0 11.47 5.57 1110 2690 10.24 30.25 86 457 182.60 77.50 66 0.00 249.4 19920803 31000.00 31500.00 246.8 69.13 19.17 0 11.49 4.27 1112 2487 10.28 32.08 87 430 182.60 77.50 68 0.00 252.6 19920803 31000.00 31500.00 249.9 69.13 19.17 0 11.50 -36.81 932 2777 10.27 27.86 72 473 182.60 77.50 70 0.00 255.7 19920803 31000.00 31500.00 253.0 69.12 19.17 0 11.49 -23.32 1031 2494 10.22 32.85 76 403 182.60 77.50 72 0.00 258.9 19920803 31000.00 31500.00 256.0 69.12 19.17 0 11.55 -8.42 1019 2591 10.28 25.44 71 398 182.60 77.50 74 0.00 262.0 19920803 31000.00 31500.00 259.1 69.11 19.17 0 11.51 -7.72 925 2584 10.31 25.93 67 425 182.60 77.50 76 0.00 265.2 19920803 31000.00 31500.00 262.2 69.11 19.17 0 11.57 -31.11 928 2630 10.28 25.73 61 385 182.60 77.50 79 0.00 268.3 19920803 31000.00 31500.00 265.3 69.10 19.17 0 11.49 12.90 1023 2431 10.30 34.41 85 449 182.60 77.50 81 0.00 271.5 19920803 31000.00 31500.00 268.4 69.10 19.16 0 11.53 2.73 1011 2411 10.28 32.18 71 381 182.60 77.50 83 0.00 274.6 19920803 31000.00 31500.00 271.4 69.09 19.16 0 11.54 -37.21 929 2392 10.33 29.30 69 406 182.60 77.50 85 0.00 277.7 19920803 31000.00 31500.00 143.3 69.31 19.19 0 10.82 1.95 650 577 8.49 1.00 5 10 182.60 77.50 3 1.21 146.7 19920803 31000.00 31500.00 165.3 69.27 19.19 0 10.97 -4.46 903 1094 8.56 1.26 5 14 182.60 77.50 8 0.71 169.2 19920803 31000.00 31500.00 187.2 69.24 19.18 0 11.14 -10.81 1128 1735 8.70 1.52 6 20 182.60 77.50 21 0.31 191.7 19920803 31000.00 31500.00 209.2 69.20 19.18 0 11.33 -11.82 1129 2275 8.84 1.52 5 23 182.60 77.50 39 0.00 214.1 19920803 31000.00 31500.00 231.2 69.16 19.17 0 11.47 -13.14 1067 2485 8.94 1.27 4 22 182.60 77.50 58 0.00 236.6 19920803 31000.00 31500.00 253.2 69.12 19.17 0 11.54 -14.83 1047 2489 8.93 1.34 3 17 182.60 77.50 72 0.00 259.1 19920803 31000.00 31500.00 275.2 69.08 19.16 0 11.57 -15.36 1021 2376 8.99 1.41 3 17 182.60 77.50 87 0.00 281.6 19920803 31000.00 31500.00 297.2 69.05 19.16 0 11.56 -17.96 1028 2330 9.01 1.34 4 18 182.60 77.50 96 0.00 304.1 19920803 31000.00 31500.00 319.2 69.01 19.15 0 11.53 -14.12 1063 2327 9.02 1.59 4 20 182.60 77.50 100 0.00 326.6 19920803 31000.00 31500.00 341.2 68.98 19.15 0 11.50 -5.34 1084 2372 9.04 1.83 5 23 182.60 77.50 100 0.00 349.1 19920803 31000.00 31500.00 363.2 68.94 19.15 0 11.45 -7.82 1109 2404 9.04 2.19 5 27 182.60 77.50 100 0.00 371.5 19920803 31000.00 31500.00 385.2 68.90 19.14 0 11.40 -4.88 1164 2423 9.03 2.56 7 31 182.60 77.50 100 0.00 394.0 19920803 31000.00 31500.00 407.2 68.87 19.14 0 11.35 -5.97 1199 2450 9.08 2.92 8 38 182.60 77.50 100 0.00 416.5 19920803 31000.00 31500.00 429.2 68.84 19.13 0 11.30 -9.80 1276 2491 9.10 3.98 11 48 182.60 77.50 100 0.00 439.0 19920803 31000.00 31500.00 451.3 68.80 19.13 0 11.24 -9.42 1353 2496 9.13 5.00 14 60 182.60 77.50 100 0.00 461.5 19920803 31000.00 31500.00 473.3 68.77 19.13 0 11.19 -3.06 1448 2501 9.18 6.12 18 74 182.60 77.50 100 0.00 484.0 19920803 31000.00 31500.00 495.3 68.74 19.12 0 11.14 21.05 1569 2600 9.20 7.64 26 98 182.60 77.50 100 0.00 506.4 19920803 31000.00 31500.00 517.3 68.70 19.12 0 11.08 -17.21 1623 2601 9.23 9.61 32 119 182.60 77.50 100 0.00 528.9 19920803 31000.00 31500.00 539.4 68.67 19.11 0 11.03 10.60 1613 2503 9.24 13.17 37 134 182.60 77.50 100 0.00 551.4 19920803 31000.00 31500.00 561.4 68.64 19.11 0 10.99 -26.34 1759 2583 9.33 15.55 55 190 182.60 77.50 100 0.00 573.9 19920803 31000.00 31500.00 583.4 68.61 19.11 0 10.94 -60.09 1780 2485 9.33 19.34 64 212 182.60 77.50 100 0.00 596.4 19920803 31500.00 32000.00 92.9 69.41 19.20 0 10.26 -12.96 131 131 8.90 5.84 31 31 182.60 77.50 0 4.05 95.2 19920803 31500.00 32000.00 96.0 69.40 19.20 0 10.53 -0.37 175 175 8.84 4.82 16 16 182.60 77.50 0 3.89 98.3 19920803 31500.00 32000.00 99.1 69.40 19.20 0 10.39 -30.19 205 205 8.86 10.61 20 20 182.60 77.50 0 3.55 101.5 19920803 31500.00 32000.00 102.2 69.39 19.20 0 10.45 -7.18 220 220 8.88 9.87 15 15 182.60 77.50 0 2.76 104.6 19920803 31500.00 32000.00 105.3 69.38 19.20 3 10.54 -29.74 203 203 8.82 8.30 7 7 182.60 77.50 0 0.00 107.8 19920803 31500.00 32000.00 108.3 69.38 19.20 0 10.65 -10.54 243 244 9.36 7.07 19 46 182.60 77.50 0 2.81 110.9 19920803 31500.00 32000.00 111.4 69.37 19.20 0 10.69 -15.84 285 258 9.38 7.78 21 47 182.60 77.50 0 2.61 114.1 19920803 31500.00 32000.00 114.5 69.37 19.20 0 10.69 2.62 344 272 9.39 8.88 26 53 182.60 77.50 0 2.41 117.2 19920803 31500.00 32000.00 117.6 69.36 19.20 0 10.74 -20.89 321 286 9.40 8.48 23 50 182.60 77.50 0 2.22 120.4 19920803 31500.00 32000.00 120.6 69.36 19.20 0 10.72 -12.86 361 286 9.44 9.58 29 59 182.60 77.50 1 2.04 123.5 19920803 31500.00 32000.00 123.7 69.35 19.20 0 10.73 -1.90 389 372 9.48 11.81 34 78 182.60 77.50 1 1.89 126.7 19920803 31500.00 32000.00 126.8 69.34 19.20 0 10.71 -16.71 440 365 9.48 13.07 43 86 182.60 77.50 1 1.75 129.8 19920803 31500.00 32000.00 129.9 69.34 19.20 0 10.72 -30.09 492 407 9.51 15.11 46 96 182.60 77.50 2 1.64 132.9 19920803 31500.00 32000.00 132.9 69.33 19.19 0 10.74 -4.63 617 470 9.57 15.58 65 128 182.60 77.50 2 1.53 136.1 19920803 31500.00 32000.00 136.0 69.33 19.19 0 10.74 3.67 593 465 9.57 17.13 62 124 182.60 77.50 2 1.43 139.2 19920803 31500.00 32000.00 139.1 69.32 19.19 0 10.82 -8.21 504 593 9.62 16.99 47 130 182.60 77.50 2 1.33 142.4 19920803 31500.00 32000.00 142.2 69.32 19.19 0 10.82 -34.72 592 663 9.66 18.31 61 163 182.60 77.50 2 1.24 145.5 19920803 31500.00 32000.00 145.2 69.31 19.19 0 10.81 3.18 557 658 9.67 18.93 58 162 182.60 77.50 3 1.16 148.7 19920803 31500.00 32000.00 148.3 69.31 19.19 0 10.87 -30.34 572 740 9.67 17.93 53 159 182.60 77.50 3 1.08 151.8 19920803 31500.00 32000.00 151.4 69.30 19.19 0 10.85 0.46 656 770 9.68 20.73 66 181 182.60 77.50 4 1.01 155.0 19920803 31500.00 32000.00 154.5 69.29 19.19 0 10.86 -6.44 647 792 9.71 21.54 65 187 182.60 77.50 4 0.94 158.1 19920803 31500.00 32000.00 157.5 69.29 19.19 0 10.91 -1.29 788 1014 9.74 22.20 78 234 182.60 77.50 4 0.87 161.3 19920803 31500.00 32000.00 160.6 69.28 19.19 0 10.95 -14.98 720 1046 9.78 23.31 71 235 182.60 77.50 6 0.80 164.4 19920803 31500.00 32000.00 163.7 69.28 19.19 0 10.99 37.79 764 1133 9.80 21.68 72 243 182.60 77.50 8 0.74 167.6 19920803 31500.00 32000.00 166.8 69.27 19.19 0 10.96 22.83 863 1121 9.77 25.08 81 244 182.60 77.50 10 0.68 170.7 19920803 31500.00 32000.00 169.9 69.27 19.19 0 10.97 -10.39 967 1269 9.85 24.06 104 318 182.60 77.50 11 0.62 173.9 19920803 31500.00 32000.00 172.9 69.26 19.19 0 11.03 -30.64 812 1347 9.88 26.21 83 309 182.60 77.50 13 0.56 177.0 19920803 31500.00 32000.00 176.0 69.26 19.19 0 11.02 -13.07 1006 1477 9.89 31.98 116 382 182.60 77.50 16 0.51 180.2 19920803 31500.00 32000.00 179.1 69.25 19.18 0 11.07 -26.51 1044 1584 9.89 28.00 109 364 182.60 77.50 18 0.45 183.3 19920803 31500.00 32000.00 182.2 69.24 19.18 0 11.12 -20.41 1000 1720 9.93 27.24 97 366 182.60 77.50 19 0.40 186.5 19920803 31500.00 32000.00 185.2 69.24 19.18 0 11.14 13.64 1068 1936 9.95 28.28 104 413 182.60 77.50 20 0.34 189.6 19920803 31500.00 32000.00 188.3 69.23 19.18 0 11.15 -8.53 1043 1862 10.00 28.14 109 426 182.60 77.50 22 0.29 192.8 19920803 31500.00 32000.00 191.4 69.23 19.18 0 11.14 26.84 1116 1916 10.00 33.59 121 457 182.60 77.50 25 0.24 195.9 19920803 31500.00 32000.00 194.5 69.22 19.18 0 11.20 5.73 1012 2276 10.04 27.97 97 479 182.60 77.50 27 0.19 199.1 19920803 31500.00 32000.00 197.6 69.22 19.18 0 11.17 -58.73 1132 1967 10.05 37.13 127 484 182.60 77.50 29 0.14 202.2 19920803 31500.00 32000.00 200.6 69.21 19.18 0 11.22 14.33 1016 2031 10.06 28.53 96 424 182.60 77.50 31 0.10 205.3 19920803 31500.00 32000.00 203.7 69.21 19.18 0 11.22 -3.22 1196 2207 10.09 36.28 122 500 182.60 77.50 35 0.05 208.5 19920803 31500.00 32000.00 206.8 69.20 19.18 0 11.26 -46.35 1076 2310 10.12 33.76 108 512 182.60 77.50 38 0.01 211.6 19920803 31500.00 32000.00 209.9 69.20 19.18 0 11.28 -46.88 1166 2339 10.06 36.76 105 453 182.60 77.50 41 0.00 214.8 19920803 31500.00 32000.00 212.9 69.19 19.18 0 11.27 -12.67 1116 2050 10.11 35.17 102 422 182.60 77.50 45 0.00 217.9 19920803 31500.00 32000.00 216.0 69.19 19.18 0 11.35 -66.00 984 2296 10.09 30.83 80 398 182.60 77.50 49 0.00 221.1 19920803 31500.00 32000.00 219.1 69.18 19.18 0 11.37 -13.13 1224 2594 10.16 34.03 113 513 182.60 77.50 51 0.00 224.2 19920803 31500.00 32000.00 222.2 69.17 19.17 0 11.39 -10.12 1102 2497 10.20 33.78 99 487 182.60 77.50 54 0.00 227.4 19920803 31500.00 32000.00 225.3 69.17 19.17 0 11.40 -56.99 1049 2725 10.19 32.43 88 499 182.60 77.50 55 0.00 230.5 19920803 31500.00 32000.00 228.3 69.16 19.17 0 11.44 -58.91 943 2614 10.18 27.58 69 416 182.60 77.50 58 0.00 233.7 19920803 31500.00 32000.00 231.4 69.16 19.17 0 11.47 -13.93 936 2595 10.22 26.15 72 433 182.60 77.50 60 0.00 236.8 19920803 31500.00 32000.00 234.5 69.15 19.17 0 11.48 -28.66 1001 2595 10.23 26.78 76 431 182.60 77.50 62 0.00 240.0 19920803 31500.00 32000.00 237.6 69.15 19.17 0 11.48 -57.64 976 2582 10.24 27.35 71 413 182.60 77.50 64 0.00 243.1 19920803 31500.00 32000.00 240.6 69.14 19.17 0 11.48 43.80 1145 2587 10.24 31.34 85 426 182.60 77.50 66 0.00 246.3 19920803 31500.00 32000.00 243.7 69.14 19.17 0 11.48 -57.01 1033 2644 10.30 29.12 87 489 182.60 77.50 67 0.00 249.4 19920803 31500.00 32000.00 246.8 69.13 19.17 0 11.54 -4.69 1010 2832 10.26 25.57 68 423 182.60 77.50 68 0.00 252.6 19920803 31500.00 32000.00 249.9 69.13 19.17 0 11.52 -14.99 1083 2735 10.29 27.67 82 454 182.60 77.50 70 0.00 255.7 19920803 31500.00 32000.00 253.0 69.12 19.17 0 11.53 16.21 1039 2526 10.29 27.90 73 402 182.60 77.50 72 0.00 258.9 19920803 31500.00 32000.00 256.0 69.12 19.17 0 11.52 -24.48 998 2718 10.32 28.50 78 472 182.60 77.50 74 0.00 262.0 19920803 31500.00 32000.00 259.1 69.11 19.17 0 11.53 -53.60 1026 2611 10.26 28.55 71 402 182.60 77.50 77 0.00 265.2 19920803 31500.00 32000.00 262.2 69.11 19.17 0 11.47 3.84 1006 2306 10.29 33.59 84 427 182.60 77.50 80 0.00 268.3 19920803 31500.00 32000.00 265.3 69.10 19.17 0 11.49 27.40 1084 2292 10.32 33.49 91 436 182.60 77.50 82 0.00 271.5 19920803 31500.00 32000.00 268.4 69.10 19.16 0 11.51 12.89 887 2397 10.31 29.54 70 422 182.60 77.50 83 0.00 274.6 19920803 31500.00 32000.00 271.4 69.09 19.16 0 11.51 -4.98 1056 2463 10.31 35.95 84 445 182.60 77.50 85 0.00 277.7 19920803 31500.00 32000.00 143.3 69.31 19.19 0 10.84 1.93 638 580 8.39 1.00 3 8 182.60 77.50 2 1.21 146.7 19920803 31500.00 32000.00 165.3 69.27 19.19 0 10.98 -0.28 901 1075 8.59 1.34 5 15 182.60 77.50 9 0.71 169.2 19920803 31500.00 32000.00 187.2 69.24 19.18 0 11.15 -6.89 1096 1708 8.71 1.52 6 20 182.60 77.50 22 0.31 191.7 19920803 31500.00 32000.00 209.2 69.20 19.18 0 11.33 -15.92 1116 2240 8.82 1.52 5 21 182.60 77.50 41 0.00 214.1 19920803 31500.00 32000.00 231.2 69.16 19.17 0 11.47 -14.12 1063 2430 8.91 1.34 4 20 182.60 77.50 60 0.00 236.6 19920803 31500.00 32000.00 253.2 69.12 19.17 0 11.55 -14.39 1052 2500 9.02 1.39 4 21 182.60 77.50 72 0.00 259.1 19920803 31500.00 32000.00 275.2 69.08 19.16 0 11.57 -16.76 1029 2385 9.00 1.36 3 18 182.60 77.50 87 0.00 281.6 19920803 31500.00 32000.00 297.2 69.05 19.16 0 11.56 -14.26 1038 2332 9.05 1.38 4 20 182.60 77.50 96 0.00 304.1 19920803 31500.00 32000.00 319.2 69.01 19.15 0 11.53 -11.87 1053 2340 9.03 1.55 4 20 182.60 77.50 100 0.00 326.6 19920803 31500.00 32000.00 341.2 68.98 19.15 0 11.50 -3.31 1067 2406 9.05 1.70 4 24 182.60 77.50 100 0.00 349.1 19920803 31500.00 32000.00 363.2 68.94 19.15 0 11.46 2.14 1110 2439 9.04 2.16 5 26 182.60 77.50 100 0.00 371.5 19920803 31500.00 32000.00 385.2 68.90 19.14 0 11.40 -1.85 1152 2430 9.04 2.49 6 30 182.60 77.50 100 0.00 394.0 19920803 31500.00 32000.00 407.2 68.87 19.14 0 11.36 -0.06 1186 2497 9.05 3.03 8 37 182.60 77.50 100 0.00 416.5 19920803 31500.00 32000.00 429.2 68.84 19.13 0 11.31 -5.20 1278 2558 9.14 3.84 11 50 182.60 77.50 100 0.00 439.0 19920803 31500.00 32000.00 451.3 68.80 19.13 0 11.26 5.50 1324 2587 9.14 4.76 13 60 182.60 77.50 100 0.00 461.5 19920803 31500.00 32000.00 473.3 68.77 19.13 0 11.19 14.45 1441 2546 9.19 6.33 20 81 182.60 77.50 100 0.00 484.0 19920803 31500.00 32000.00 495.3 68.74 19.12 0 11.14 -17.12 1553 2606 9.23 8.19 27 103 182.60 77.50 100 0.00 506.4 19920803 31500.00 32000.00 517.3 68.70 19.12 0 11.09 -10.17 1687 2601 9.22 11.05 34 121 182.60 77.50 100 0.00 528.9 19920803 31500.00 32000.00 539.4 68.67 19.11 0 11.03 0.94 1767 2662 9.28 13.50 44 156 182.60 77.50 100 0.00 551.4 19920803 31500.00 32000.00 561.4 68.64 19.11 0 11.00 -17.36 1729 2663 9.33 15.50 53 192 182.60 77.50 100 0.00 573.9 19920803 31500.00 32000.00 583.4 68.61 19.11 0 10.95 -1.24 2031 2763 9.37 21.72 75 245 182.60 77.50 100 0.00 596.4 19920803 32000.00 32445.00 92.9 69.41 19.20 0 10.25 -1.37 173 173 9.05 6.57 61 61 182.60 77.50 0 4.25 95.2 19920803 32000.00 32445.00 96.0 69.40 19.20 0 10.49 -0.95 177 177 8.89 5.47 21 21 182.60 77.50 0 3.99 98.3 19920803 32000.00 32445.00 99.1 69.40 19.20 0 10.37 -4.41 165 165 8.86 9.83 16 16 182.60 77.50 0 3.44 101.5 19920803 32000.00 32445.00 102.2 69.39 19.20 0 10.46 -2.62 222 222 8.95 9.87 18 18 182.60 77.50 0 3.39 104.6 19920803 32000.00 32445.00 105.3 69.38 19.20 0 10.57 -14.43 254 254 8.94 8.41 17 17 182.60 77.50 1 3.35 107.8 19920803 32000.00 32445.00 108.3 69.38 19.20 0 10.66 -3.80 249 253 9.40 7.71 20 49 182.60 77.50 1 2.81 110.9 19920803 32000.00 32445.00 111.4 69.37 19.20 0 10.73 -5.53 238 293 9.42 7.77 17 49 182.60 77.50 1 2.61 114.1 19920803 32000.00 32445.00 114.5 69.37 19.20 0 10.77 -8.55 271 314 9.42 8.04 17 48 182.60 77.50 1 2.41 117.2 19920803 32000.00 32445.00 117.6 69.36 19.20 0 10.80 -1.35 283 340 9.46 7.97 19 53 182.60 77.50 1 2.22 120.4 19920803 32000.00 32445.00 120.6 69.36 19.20 0 10.74 -12.74 359 342 9.47 10.41 30 68 182.60 77.50 0 2.04 123.5 19920803 32000.00 32445.00 123.7 69.35 19.20 0 10.77 -8.75 365 425 9.52 11.57 30 83 182.60 77.50 0 1.89 126.7 19920803 32000.00 32445.00 126.8 69.34 19.20 0 10.80 -7.40 380 451 9.54 11.69 31 87 182.60 77.50 1 1.75 129.8 19920803 32000.00 32445.00 129.9 69.34 19.20 0 10.82 32.95 406 503 9.59 11.88 35 101 182.60 77.50 2 1.64 132.9 19920803 32000.00 32445.00 132.9 69.33 19.19 0 10.78 1.21 510 525 9.60 15.76 50 124 182.60 77.50 2 1.53 136.1 19920803 32000.00 32445.00 136.0 69.33 19.19 0 10.81 25.09 521 578 9.61 15.94 48 129 182.60 77.50 3 1.43 139.2 19920803 32000.00 32445.00 139.1 69.32 19.19 0 10.85 -5.41 471 597 9.64 15.06 42 125 182.60 77.50 3 1.33 142.4 19920803 32000.00 32445.00 142.2 69.32 19.19 0 10.87 -5.30 481 630 9.67 14.97 42 130 182.60 77.50 3 1.24 145.5 19920803 32000.00 32445.00 145.2 69.31 19.19 0 10.82 -18.60 630 653 9.65 17.26 66 162 182.60 77.50 3 1.16 148.7 19920803 32000.00 32445.00 148.3 69.31 19.19 0 10.91 25.45 639 893 9.71 18.54 55 179 182.60 77.50 3 1.08 151.8 19920803 32000.00 32445.00 151.4 69.30 19.19 0 10.90 -1.63 656 826 9.73 19.25 66 193 182.60 77.50 4 1.01 155.0 19920803 32000.00 32445.00 154.5 69.29 19.19 0 10.89 3.96 722 889 9.73 22.27 74 214 182.60 77.50 5 0.94 158.1 19920803 32000.00 32445.00 157.5 69.29 19.19 0 10.93 7.44 731 937 9.74 23.74 69 206 182.60 77.50 5 0.87 161.3 19920803 32000.00 32445.00 160.6 69.28 19.19 0 10.98 -9.94 877 1204 9.78 23.17 78 250 182.60 77.50 6 0.80 164.4 19920803 32000.00 32445.00 163.7 69.28 19.19 0 11.00 27.00 858 1238 9.82 23.74 79 263 182.60 77.50 8 0.74 167.6 19920803 32000.00 32445.00 166.8 69.27 19.19 0 11.06 11.56 768 1412 9.85 21.78 68 278 182.60 77.50 10 0.68 170.7 19920803 32000.00 32445.00 169.9 69.27 19.19 0 11.06 -23.37 826 1344 9.82 23.69 70 257 182.60 77.50 12 0.62 173.9 19920803 32000.00 32445.00 172.9 69.26 19.19 0 11.09 -2.75 943 1532 9.89 23.41 85 314 182.60 77.50 14 0.56 177.0 19920803 32000.00 32445.00 176.0 69.26 19.19 0 11.11 -86.12 808 1655 9.92 23.75 72 328 182.60 77.50 16 0.51 180.2 19920803 32000.00 32445.00 179.1 69.25 19.18 0 11.07 32.67 984 1480 9.92 28.80 101 344 182.60 77.50 18 0.45 183.3 19920803 32000.00 32445.00 182.2 69.24 19.18 0 11.18 -13.68 929 1860 9.97 24.48 81 356 182.60 77.50 20 0.40 186.5 19920803 32000.00 32445.00 185.2 69.24 19.18 0 11.18 19.63 986 1988 9.93 27.75 93 394 182.60 77.50 22 0.34 189.6 19920803 32000.00 32445.00 188.3 69.23 19.18 0 11.12 -25.15 1067 1812 9.98 34.48 115 431 182.60 77.50 24 0.29 192.8 19920803 32000.00 32445.00 191.4 69.23 19.18 0 11.21 -38.24 947 2103 10.02 27.00 87 422 182.60 77.50 25 0.24 195.9 19920803 32000.00 32445.00 194.5 69.22 19.18 0 11.18 -28.46 985 2060 10.04 29.68 100 459 182.60 77.50 27 0.19 199.1 19920803 32000.00 32445.00 197.6 69.22 19.18 0 11.24 -7.60 1013 2336 10.06 28.83 100 495 182.60 77.50 30 0.14 202.2 19920803 32000.00 32445.00 200.6 69.21 19.18 0 11.22 -56.55 1076 2057 10.08 32.41 116 483 182.60 77.50 32 0.10 205.3 19920803 32000.00 32445.00 203.7 69.21 19.18 0 11.27 37.58 1047 2229 10.08 32.35 90 425 182.60 77.50 35 0.05 208.5 19920803 32000.00 32445.00 206.8 69.20 19.18 0 11.29 8.28 1040 2373 10.12 30.27 96 480 182.60 77.50 38 0.01 211.6 19920803 32000.00 32445.00 209.9 69.20 19.18 0 11.30 -17.66 1079 2383 10.10 31.87 100 474 182.60 77.50 42 0.00 214.8 19920803 32000.00 32445.00 212.9 69.19 19.18 0 11.29 -23.07 1195 2402 10.15 36.75 126 544 182.60 77.50 46 0.00 217.9 19920803 32000.00 32445.00 216.0 69.19 19.18 0 11.32 -44.06 1067 2167 10.16 31.30 101 450 182.60 77.50 50 0.00 221.1 19920803 32000.00 32445.00 219.1 69.18 19.18 0 11.35 11.73 1162 2477 10.14 38.19 106 483 182.60 77.50 53 0.00 224.2 19920803 32000.00 32445.00 222.2 69.17 19.17 0 11.36 34.82 1047 2380 10.21 33.97 100 501 182.60 77.50 56 0.00 227.4 19920803 32000.00 32445.00 225.3 69.17 19.17 0 11.41 45.20 990 2290 10.20 28.62 82 417 182.60 77.50 57 0.00 230.5 19920803 32000.00 32445.00 228.3 69.16 19.17 0 11.43 -43.51 906 2517 10.19 28.43 68 419 182.60 77.50 59 0.00 233.7 19920803 32000.00 32445.00 231.4 69.16 19.17 0 11.43 11.31 1024 2470 10.21 30.15 80 431 182.60 77.50 61 0.00 236.8 19920803 32000.00 32445.00 234.5 69.15 19.17 0 11.45 -6.75 1061 2547 10.24 31.31 85 453 182.60 77.50 62 0.00 240.0 19920803 32000.00 32445.00 237.6 69.15 19.17 0 11.50 -63.60 894 2504 10.25 25.61 64 396 182.60 77.50 64 0.00 243.1 19920803 32000.00 32445.00 240.6 69.14 19.17 0 11.48 -66.03 1001 2407 10.24 29.67 74 396 182.60 77.50 66 0.00 246.3 19920803 32000.00 32445.00 243.7 69.14 19.17 0 11.47 -27.74 912 2367 10.26 28.45 70 406 182.60 77.50 68 0.00 249.4 19920803 32000.00 32445.00 246.8 69.13 19.17 0 11.52 -24.48 852 2604 10.27 24.98 61 421 182.60 77.50 69 0.00 252.6 19920803 32000.00 32445.00 249.9 69.13 19.17 0 11.53 -25.57 1004 2628 10.30 30.04 74 428 182.60 77.50 71 0.00 255.7 19920803 32000.00 32445.00 253.0 69.12 19.17 0 11.56 -18.51 911 2688 10.32 26.26 62 416 182.60 77.50 73 0.00 258.9 19920803 32000.00 32445.00 256.0 69.12 19.17 0 11.54 -36.49 871 2468 10.28 24.61 60 378 182.60 77.50 76 0.00 262.0 19920803 32000.00 32445.00 259.1 69.11 19.17 0 11.49 3.34 930 2347 10.29 32.11 71 408 182.60 77.50 78 0.00 265.2 19920803 32000.00 32445.00 262.2 69.11 19.17 0 11.49 -62.19 1065 2454 10.31 34.48 91 462 182.60 77.50 80 0.00 268.3 19920803 32000.00 32445.00 265.3 69.10 19.17 0 11.51 -31.67 1016 2426 10.31 30.62 78 422 182.60 77.50 82 0.00 271.5 19920803 32000.00 32445.00 268.4 69.10 19.16 0 11.55 -19.96 997 2570 10.35 28.30 75 438 182.60 77.50 83 0.00 274.6 19920803 32000.00 32445.00 271.4 69.09 19.16 0 11.56 -78.88 821 2566 10.32 25.94 58 403 182.60 77.50 85 0.00 277.7 19920803 32000.00 32445.00 143.3 69.31 19.19 0 10.84 1.33 645 592 8.47 1.00 4 9 182.60 77.50 3 1.21 146.7 19920803 32000.00 32445.00 165.3 69.27 19.19 0 10.99 -0.53 930 1086 8.61 1.34 6 16 182.60 77.50 9 0.71 169.2 19920803 32000.00 32445.00 187.2 69.24 19.18 0 11.16 -13.80 1072 1710 8.73 1.39 5 20 182.60 77.50 23 0.31 191.7 19920803 32000.00 32445.00 209.2 69.20 19.18 0 11.33 -12.88 1090 2243 8.82 1.57 5 21 182.60 77.50 41 0.00 214.1 19920803 32000.00 32445.00 231.2 69.16 19.17 0 11.47 -13.78 1045 2420 8.97 1.36 4 22 182.60 77.50 61 0.00 236.6 19920803 32000.00 32445.00 253.2 69.12 19.17 0 11.55 -16.17 1037 2471 8.96 1.38 3 19 182.60 77.50 74 0.00 259.1 19920803 32000.00 32445.00 275.2 69.08 19.16 0 11.57 -15.33 1024 2377 9.02 1.53 4 19 182.60 77.50 87 0.00 281.6 19920803 32000.00 32445.00 297.2 69.05 19.16 0 11.55 -11.90 1031 2336 9.01 1.44 4 19 182.60 77.50 96 0.00 304.1 19920803 32000.00 32445.00 319.2 69.01 19.15 0 11.53 -10.23 1048 2337 9.01 1.59 4 20 182.60 77.50 100 0.00 326.6 19920803 32000.00 32445.00 341.2 68.98 19.15 0 11.50 -7.41 1077 2424 9.04 1.79 5 24 182.60 77.50 100 0.00 349.1 19920803 32000.00 32445.00 363.2 68.94 19.15 0 11.45 -3.93 1129 2459 9.05 2.25 5 27 182.60 77.50 100 0.00 371.5 19920803 32000.00 32445.00 385.2 68.90 19.14 0 11.40 -0.66 1175 2492 9.08 2.41 7 34 182.60 77.50 100 0.00 394.0 19920803 32000.00 32445.00 407.2 68.87 19.14 0 11.35 2.42 1222 2511 9.09 3.04 8 40 182.60 77.50 100 0.00 416.5 19920803 32000.00 32445.00 429.2 68.84 19.13 0 11.30 1.33 1273 2532 9.13 4.02 11 51 182.60 77.50 100 0.00 439.0 19920803 32000.00 32445.00 451.3 68.80 19.13 0 11.24 7.50 1407 2567 9.15 4.73 15 65 182.60 77.50 100 0.00 461.5 19920803 32000.00 32445.00 473.3 68.77 19.13 0 11.19 14.40 1506 2576 9.16 6.48 19 76 182.60 77.50 100 0.00 484.0 19920803 32000.00 32445.00 495.3 68.74 19.12 0 11.14 -3.99 1570 2686 9.19 8.18 24 96 182.60 77.50 100 0.00 506.4 19920803 32000.00 32445.00 517.3 68.70 19.12 0 11.10 7.36 1650 2701 9.25 10.19 32 123 182.60 77.50 100 0.00 528.9 19920803 32000.00 32445.00 539.4 68.67 19.11 0 11.04 28.91 1727 2721 9.27 13.19 40 149 182.60 77.50 100 0.00 551.4 19920803 32000.00 32445.00 561.4 68.64 19.11 0 11.02 13.75 1701 2819 9.33 14.38 47 183 182.60 77.50 100 0.00 573.9 19920803 32000.00 32445.00 583.4 68.61 19.11 0 10.95 -19.52 1779 2661 9.39 19.70 70 248 182.60 77.50 100 0.00 596.4 19920803 32500.00 33000.00 92.9 69.41 19.20 0 10.16 -8.27 131 131 8.99 7.33 50 50 182.60 77.50 0 4.16 95.2 19920803 32500.00 33000.00 96.0 69.40 19.20 0 10.42 -0.11 223 223 9.00 6.03 40 40 182.60 77.50 0 4.18 98.3 19920803 32500.00 33000.00 99.1 69.40 19.20 0 10.40 5.35 224 224 8.86 11.10 20 20 182.60 77.50 0 3.55 101.5 19920803 32500.00 33000.00 102.2 69.39 19.20 0 10.49 -14.44 246 246 8.93 9.29 20 20 182.60 77.50 0 3.54 104.6 19920803 32500.00 33000.00 105.3 69.38 19.20 0 10.55 -11.76 223 223 8.93 8.45 12 12 182.60 77.50 0 0.14 107.8 19920803 32500.00 33000.00 108.3 69.38 19.20 0 10.66 -8.93 251 245 9.38 7.57 19 47 182.60 77.50 0 2.81 110.9 19920803 32500.00 33000.00 111.4 69.37 19.20 0 10.72 -3.09 267 264 9.38 6.96 19 45 182.60 77.50 0 2.61 114.1 19920803 32500.00 33000.00 114.5 69.37 19.20 0 10.74 -16.54 312 298 9.43 8.39 24 55 182.60 77.50 0 2.41 117.2 19920803 32500.00 33000.00 117.6 69.36 19.20 0 10.76 5.08 315 309 9.42 8.48 23 54 182.60 77.50 0 2.22 120.4 19920803 32500.00 33000.00 120.6 69.36 19.20 0 10.73 -7.37 377 334 9.46 10.14 32 69 182.60 77.50 1 2.04 123.5 19920803 32500.00 33000.00 123.7 69.35 19.20 0 10.78 14.28 380 411 9.52 10.93 30 79 182.60 77.50 1 1.89 126.7 19920803 32500.00 33000.00 126.8 69.34 19.20 0 10.78 -0.56 407 419 9.51 11.82 34 83 182.60 77.50 1 1.75 129.8 19920803 32500.00 33000.00 129.9 69.34 19.20 0 10.77 9.54 510 483 9.55 15.21 48 110 182.60 77.50 2 1.64 132.9 19920803 32500.00 33000.00 132.9 69.33 19.19 0 10.72 -16.92 596 435 9.55 15.56 63 119 182.60 77.50 2 1.53 136.1 19920803 32500.00 33000.00 136.0 69.33 19.19 0 10.73 12.63 612 484 9.57 18.92 67 135 182.60 77.50 2 1.43 139.2 19920803 32500.00 33000.00 139.1 69.32 19.19 0 10.79 -20.07 554 567 9.60 18.07 55 135 182.60 77.50 2 1.33 142.4 19920803 32500.00 33000.00 142.2 69.32 19.19 0 10.78 -11.43 568 573 9.62 16.83 57 141 182.60 77.50 3 1.24 145.5 19920803 32500.00 33000.00 145.2 69.31 19.19 0 10.77 53.14 717 596 9.64 22.52 81 171 182.60 77.50 4 1.16 148.7 19920803 32500.00 33000.00 148.3 69.31 19.19 0 10.81 -7.94 747 674 9.67 23.03 81 181 182.60 77.50 4 1.08 151.8 19920803 32500.00 33000.00 151.4 69.30 19.19 0 10.89 9.10 683 864 9.72 21.00 63 190 182.60 77.50 4 1.01 155.0 19920803 32500.00 33000.00 154.5 69.29 19.19 0 10.90 -43.76 797 909 9.70 21.42 74 200 182.60 77.50 5 0.94 158.1 19920803 32500.00 33000.00 157.5 69.29 19.19 0 10.89 -40.13 959 1017 9.74 26.72 107 269 182.60 77.50 5 0.87 161.3 19920803 32500.00 33000.00 160.6 69.28 19.19 0 10.93 26.86 852 1011 9.79 24.73 94 261 182.60 77.50 7 0.80 164.4 19920803 32500.00 33000.00 163.7 69.28 19.19 0 10.86 -49.65 926 893 9.79 29.30 117 276 182.60 77.50 8 0.74 167.6 19920803 32500.00 33000.00 166.8 69.27 19.19 0 10.94 -8.79 1122 1199 9.83 31.64 131 335 182.60 77.50 10 0.68 170.7 19920803 32500.00 33000.00 169.9 69.27 19.19 0 11.04 36.74 1007 1559 9.87 28.98 99 346 182.60 77.50 13 0.62 173.9 19920803 32500.00 33000.00 172.9 69.26 19.19 0 10.99 -0.49 1026 1272 9.84 26.58 116 326 182.60 77.50 15 0.56 177.0 19920803 32500.00 33000.00 176.0 69.26 19.19 0 11.14 -18.28 695 1576 9.94 20.04 54 279 182.60 77.50 17 0.51 180.2 19920803 32500.00 33000.00 179.1 69.25 19.18 0 11.05 -41.19 971 1446 9.88 29.16 100 332 182.60 77.50 19 0.45 183.3 19920803 32500.00 33000.00 182.2 69.24 19.18 0 11.09 -6.54 1020 1689 9.91 31.63 101 368 182.60 77.50 20 0.40 186.5 19920803 32500.00 33000.00 185.2 69.24 19.18 0 11.15 9.30 784 1669 9.97 24.49 72 339 182.60 77.50 22 0.34 189.6 19920803 32500.00 33000.00 188.3 69.23 19.18 0 11.16 11.39 867 1746 9.98 28.01 79 357 182.60 77.50 24 0.29 192.8 19920803 32500.00 33000.00 191.4 69.23 19.18 0 11.16 5.58 958 1859 10.01 29.43 102 430 182.60 77.50 27 0.24 195.9 19920803 32500.00 33000.00 194.5 69.22 19.18 0 11.17 -40.80 887 1858 10.00 29.17 90 407 182.60 77.50 28 0.19 199.1 19920803 32500.00 33000.00 197.6 69.22 19.18 0 11.22 -15.24 994 2067 10.05 28.20 94 425 182.60 77.50 30 0.14 202.2 19920803 32500.00 33000.00 200.6 69.21 19.18 0 11.27 13.64 888 2315 10.09 27.96 83 468 182.60 77.50 33 0.10 205.3 19920803 32500.00 33000.00 203.7 69.21 19.18 0 11.30 -2.61 921 2296 10.08 25.61 77 415 182.60 77.50 37 0.05 208.5 19920803 32500.00 33000.00 206.8 69.20 19.18 0 11.27 -27.75 971 2203 10.08 30.37 90 442 182.60 77.50 40 0.01 211.6 19920803 32500.00 33000.00 209.9 69.20 19.18 0 11.28 54.79 1085 2146 10.08 35.30 99 427 182.60 77.50 44 0.00 214.8 19920803 32500.00 33000.00 212.9 69.19 19.18 0 11.35 27.62 1037 2554 10.14 32.72 86 466 182.60 77.50 48 0.00 217.9 19920803 32500.00 33000.00 216.0 69.19 19.18 0 11.38 -73.79 975 2527 10.16 29.78 78 438 182.60 77.50 51 0.00 221.1 19920803 32500.00 33000.00 219.1 69.18 19.18 0 11.38 -44.99 1041 2373 10.15 30.11 86 423 182.60 77.50 54 0.00 224.2 19920803 32500.00 33000.00 222.2 69.17 19.17 0 11.41 -1.01 987 2477 10.15 26.51 74 408 182.60 77.50 57 0.00 227.4 19920803 32500.00 33000.00 225.3 69.17 19.17 0 11.45 -49.22 1030 2613 10.20 26.74 77 426 182.60 77.50 58 0.00 230.5 19920803 32500.00 33000.00 228.3 69.16 19.17 0 11.45 -21.64 1052 2728 10.20 29.71 80 452 182.60 77.50 60 0.00 233.7 19920803 32500.00 33000.00 231.4 69.16 19.17 0 11.44 -21.49 896 2557 10.23 25.64 72 448 182.60 77.50 61 0.00 236.8 19920803 32500.00 33000.00 234.5 69.15 19.17 0 11.50 -12.10 954 2765 10.22 26.18 61 397 182.60 77.50 63 0.00 240.0 19920803 32500.00 33000.00 237.6 69.15 19.17 0 11.46 36.88 1027 2536 10.23 30.38 75 415 182.60 77.50 65 0.00 243.1 19920803 32500.00 33000.00 240.6 69.14 19.17 0 11.46 23.96 1052 2458 10.24 30.68 86 439 182.60 77.50 67 0.00 246.3 19920803 32500.00 33000.00 243.7 69.14 19.17 0 11.51 -17.60 926 2646 10.26 25.19 65 418 182.60 77.50 69 0.00 249.4 19920803 32500.00 33000.00 246.8 69.13 19.17 0 11.51 -21.37 1063 2655 10.27 28.36 78 433 182.60 77.50 70 0.00 252.6 19920803 32500.00 33000.00 249.9 69.13 19.17 0 11.51 5.89 1057 2624 10.28 28.71 80 438 182.60 77.50 72 0.00 255.7 19920803 32500.00 33000.00 253.0 69.12 19.17 0 11.53 -40.45 1084 2750 10.27 29.68 73 416 182.60 77.50 74 0.00 258.9 19920803 32500.00 33000.00 256.0 69.12 19.17 0 11.54 -41.08 953 2555 10.27 27.89 62 375 182.60 77.50 76 0.00 262.0 19920803 32500.00 33000.00 259.1 69.11 19.17 0 11.55 -35.13 955 2649 10.27 27.53 61 381 182.60 77.50 78 0.00 265.2 19920803 32500.00 33000.00 262.2 69.11 19.17 0 11.52 -8.61 942 2599 10.33 26.70 77 467 182.60 77.50 80 0.00 268.3 19920803 32500.00 33000.00 265.3 69.10 19.17 0 11.54 -14.11 1042 2688 10.31 28.29 79 451 182.60 77.50 82 0.00 271.5 19920803 32500.00 33000.00 268.4 69.10 19.16 0 11.55 -39.87 887 2718 10.29 26.81 60 414 182.60 77.50 83 0.00 274.6 19920803 32500.00 33000.00 271.4 69.09 19.16 0 11.54 -30.61 1015 2669 10.31 33.48 74 442 182.60 77.50 85 0.00 277.7 19920803 32500.00 33000.00 143.3 69.31 19.19 0 10.84 -0.95 651 572 8.58 2.07 7 13 182.60 77.50 3 1.21 146.7 19920803 32500.00 33000.00 165.3 69.27 19.19 0 11.00 -6.37 893 1104 8.86 2.69 7 21 182.60 77.50 9 0.71 169.2 19920803 32500.00 33000.00 187.2 69.24 19.18 0 11.16 -4.79 1051 1700 9.08 2.31 12 44 182.60 77.50 24 0.31 191.7 19920803 32500.00 33000.00 209.2 69.20 19.18 0 11.33 -8.13 1090 2184 9.11 2.44 10 43 182.60 77.50 43 0.00 214.1 19920803 32500.00 33000.00 231.2 69.16 19.17 0 11.47 -18.95 1054 2427 9.16 2.63 7 36 182.60 77.50 61 0.00 236.6 19920803 32500.00 33000.00 253.2 69.12 19.17 0 11.54 -14.53 1049 2473 9.23 2.63 7 34 182.60 77.50 74 0.00 259.1 19920803 32500.00 33000.00 275.2 69.08 19.16 0 11.57 -8.63 1037 2432 9.29 2.89 7 37 182.60 77.50 87 0.00 281.6 19920803 32500.00 33000.00 297.2 69.05 19.16 0 11.56 -11.28 1048 2385 9.28 3.34 7 38 182.60 77.50 96 0.00 304.1 19920803 32500.00 33000.00 319.2 69.01 19.15 0 11.53 -6.98 1067 2368 9.32 4.08 8 44 182.60 77.50 100 0.00 326.6 19920803 32500.00 33000.00 341.2 68.98 19.15 0 11.49 -5.75 1095 2435 9.38 5.18 11 56 182.60 77.50 100 0.00 349.1 19920803 32500.00 33000.00 363.2 68.94 19.15 0 11.45 1.29 1148 2479 9.42 6.55 14 73 182.60 77.50 100 0.00 371.5 19920803 32500.00 33000.00 385.2 68.90 19.14 0 11.40 2.77 1186 2496 9.43 8.32 19 92 182.60 77.50 100 0.00 394.0 19920803 32500.00 33000.00 407.2 68.87 19.14 0 11.34 0.32 1258 2500 9.49 11.65 27 122 182.60 77.50 100 0.00 416.5 19920803 32500.00 33000.00 429.2 68.84 19.13 0 11.29 6.02 1287 2525 9.54 14.89 35 157 182.60 77.50 100 0.00 439.0 19920803 32500.00 33000.00 451.3 68.80 19.13 0 11.24 11.88 1326 2517 9.55 19.31 46 200 182.60 77.50 100 0.00 461.5 19920803 32500.00 33000.00 473.3 68.77 19.13 0 11.18 26.59 1396 2503 9.60 25.61 67 267 182.60 77.50 100 0.00 484.0 19920803 32500.00 33000.00 495.3 68.74 19.12 0 11.15 37.33 1455 2628 9.63 31.74 91 364 182.60 77.50 100 0.00 506.4 19920803 32500.00 33000.00 517.3 68.70 19.12 0 11.09 55.08 1609 2612 9.67 43.58 142 501 182.60 77.50 100 0.00 528.9 19920803 32500.00 33000.00 539.4 68.67 19.11 0 11.03 9.28 1733 2577 9.71 56.87 205 658 182.60 77.50 100 0.00 551.4 19920803 32500.00 33000.00 561.4 68.64 19.11 0 10.96 50.95 1929 2597 9.73 79.07 315 904 182.60 77.50 100 0.00 573.9 19920803 32500.00 33000.00 583.4 68.61 19.11 0 10.93 22.78 2016 2676 9.75 96.35 391 1101 182.60 77.50 100 0.00 596.4 19920803 33000.00 33500.00 92.9 69.41 19.20 0 10.17 -15.78 199 199 9.21 8.39 114 114 182.60 77.50 0 4.40 95.2 19920803 33000.00 33500.00 96.0 69.40 19.20 0 10.46 0.02 218 218 8.97 6.02 31 31 182.60 77.50 1 4.10 98.3 19920803 33000.00 33500.00 99.1 69.40 19.20 0 10.42 -14.61 198 198 8.88 9.20 18 18 182.60 77.50 1 3.58 101.5 19920803 33000.00 33500.00 102.2 69.39 19.20 0 10.48 -31.30 217 217 8.87 9.00 15 15 182.60 77.50 0 3.08 104.6 19920803 33000.00 33500.00 105.3 69.38 19.20 0 10.58 -16.97 221 221 8.92 7.66 12 12 182.60 77.50 0 2.51 107.8 19920803 33000.00 33500.00 108.3 69.38 19.20 0 10.69 -4.73 233 247 9.39 6.78 18 45 182.60 77.50 0 2.81 110.9 19920803 33000.00 33500.00 111.4 69.37 19.20 0 10.71 -5.89 291 245 9.38 7.29 21 44 182.60 77.50 1 2.61 114.1 19920803 33000.00 33500.00 114.5 69.37 19.20 0 10.77 2.63 307 318 9.41 7.92 20 50 182.60 77.50 1 2.41 117.2 19920803 33000.00 33500.00 117.6 69.36 19.20 0 10.73 -7.23 357 302 9.44 9.43 28 59 182.60 77.50 1 2.22 120.4 19920803 33000.00 33500.00 120.6 69.36 19.20 0 10.76 11.94 350 346 9.48 10.18 29 68 182.60 77.50 1 2.04 123.5 19920803 33000.00 33500.00 123.7 69.35 19.20 0 10.79 -8.58 373 388 9.48 9.70 29 70 182.60 77.50 1 1.89 126.7 19920803 33000.00 33500.00 126.8 69.34 19.20 0 10.73 -5.65 522 374 9.54 14.00 51 97 182.60 77.50 2 1.75 129.8 19920803 33000.00 33500.00 129.9 69.34 19.20 0 10.76 -26.63 504 466 9.55 14.62 46 106 182.60 77.50 2 1.64 132.9 19920803 33000.00 33500.00 132.9 69.33 19.19 0 10.79 0.17 428 471 9.59 14.51 41 106 182.60 77.50 2 1.53 136.1 19920803 33000.00 33500.00 136.0 69.33 19.19 0 10.86 -15.85 475 594 9.60 13.79 38 110 182.60 77.50 2 1.43 139.2 19920803 33000.00 33500.00 139.1 69.32 19.19 0 10.94 -21.76 452 708 9.66 12.38 35 123 182.60 77.50 2 1.33 142.4 19920803 33000.00 33500.00 142.2 69.32 19.19 0 10.85 13.98 565 645 9.62 16.77 49 132 182.60 77.50 3 1.24 145.5 19920803 33000.00 33500.00 145.2 69.31 19.19 0 10.93 31.73 566 812 9.70 16.21 46 154 182.60 77.50 4 1.16 148.7 19920803 33000.00 33500.00 148.3 69.31 19.19 0 10.94 -26.46 564 843 9.73 15.49 51 174 182.60 77.50 4 1.08 151.8 19920803 33000.00 33500.00 151.4 69.30 19.19 0 10.94 -5.50 560 837 9.73 17.91 50 169 182.60 77.50 5 1.01 155.0 19920803 33000.00 33500.00 154.5 69.29 19.19 0 10.93 1.42 700 930 9.71 20.69 63 191 182.60 77.50 5 0.94 158.1 19920803 33000.00 33500.00 157.5 69.29 19.19 0 10.98 -3.63 693 1067 9.75 18.89 60 209 182.60 77.50 5 0.87 161.3 19920803 33000.00 33500.00 160.6 69.28 19.19 0 10.95 11.04 778 1030 9.81 24.09 83 257 182.60 77.50 7 0.80 164.4 19920803 33000.00 33500.00 163.7 69.28 19.19 0 11.05 -30.76 637 1182 9.82 18.47 50 211 182.60 77.50 9 0.74 167.6 19920803 33000.00 33500.00 166.8 69.27 19.19 0 10.97 47.44 1073 1175 9.82 27.19 118 301 182.60 77.50 11 0.68 170.7 19920803 33000.00 33500.00 169.9 69.27 19.19 0 11.04 -6.28 898 1309 9.82 24.04 82 267 182.60 77.50 13 0.62 173.9 19920803 33000.00 33500.00 172.9 69.26 19.19 0 11.03 -12.91 949 1307 9.82 25.87 95 290 182.60 77.50 15 0.56 177.0 19920803 33000.00 33500.00 176.0 69.26 19.19 0 11.07 31.22 973 1419 9.89 26.96 99 322 182.60 77.50 17 0.51 180.2 19920803 33000.00 33500.00 179.1 69.25 19.18 0 11.09 -33.15 805 1459 9.95 24.05 81 328 182.60 77.50 19 0.45 183.3 19920803 33000.00 33500.00 182.2 69.24 19.18 0 11.09 -26.39 800 1448 9.96 27.28 88 348 182.60 77.50 21 0.40 186.5 19920803 33000.00 33500.00 185.2 69.24 19.18 0 11.17 -30.70 730 1756 9.96 22.23 65 338 182.60 77.50 23 0.34 189.6 19920803 33000.00 33500.00 188.3 69.23 19.18 0 11.18 -18.28 950 1877 10.00 28.23 86 381 182.60 77.50 25 0.29 192.8 19920803 33000.00 33500.00 191.4 69.23 19.18 0 11.14 -64.11 911 1885 10.02 33.10 100 452 182.60 77.50 27 0.24 195.9 19920803 33000.00 33500.00 194.5 69.22 19.18 0 11.15 16.67 1059 1807 10.04 34.91 116 444 182.60 77.50 29 0.19 199.1 19920803 33000.00 33500.00 197.6 69.22 19.18 0 11.19 -3.86 1047 2035 10.05 33.98 108 460 182.60 77.50 32 0.14 202.2 19920803 33000.00 33500.00 200.6 69.21 19.18 0 11.22 19.15 1007 2187 10.08 33.66 101 482 182.60 77.50 34 0.10 205.3 19920803 33000.00 33500.00 203.7 69.21 19.18 0 11.28 -13.79 913 2177 10.09 28.83 84 432 182.60 77.50 37 0.05 208.5 19920803 33000.00 33500.00 206.8 69.20 19.18 0 11.28 -71.85 1061 2337 10.09 34.76 104 489 182.60 77.50 40 0.01 211.6 19920803 33000.00 33500.00 209.9 69.20 19.18 0 11.36 -17.67 969 2481 10.15 27.26 79 445 182.60 77.50 44 0.00 214.8 19920803 33000.00 33500.00 212.9 69.19 19.18 0 11.36 1.04 1067 2473 10.12 30.60 90 445 182.60 77.50 48 0.00 217.9 19920803 33000.00 33500.00 216.0 69.19 19.18 0 11.37 -39.64 916 2411 10.14 28.04 76 428 182.60 77.50 52 0.00 221.1 19920803 33000.00 33500.00 219.1 69.18 19.18 0 11.43 -5.85 985 2555 10.21 25.97 73 429 182.60 77.50 55 0.00 224.2 19920803 33000.00 33500.00 222.2 69.17 19.17 0 11.37 -10.76 1152 2375 10.16 32.47 102 455 182.60 77.50 58 0.00 227.4 19920803 33000.00 33500.00 225.3 69.17 19.17 0 11.39 -66.62 1098 2508 10.19 31.06 92 464 182.60 77.50 59 0.00 230.5 19920803 33000.00 33500.00 228.3 69.16 19.17 0 11.40 -16.91 991 2479 10.18 31.85 82 447 182.60 77.50 61 0.00 233.7 19920803 33000.00 33500.00 231.4 69.16 19.17 0 11.41 30.72 1044 2452 10.19 33.06 87 440 182.60 77.50 63 0.00 236.8 19920803 33000.00 33500.00 234.5 69.15 19.17 0 11.47 -27.81 1033 2636 10.22 31.36 76 420 182.60 77.50 64 0.00 240.0 19920803 33000.00 33500.00 237.6 69.15 19.17 0 11.48 -8.95 974 2575 10.25 27.52 75 432 182.60 77.50 66 0.00 243.1 19920803 33000.00 33500.00 240.6 69.14 19.17 0 11.38 30.33 1138 2202 10.23 37.18 114 479 182.60 77.50 68 0.00 246.3 19920803 33000.00 33500.00 243.7 69.14 19.17 0 11.48 17.58 1039 2651 10.26 32.43 81 458 182.60 77.50 70 0.00 249.4 19920803 33000.00 33500.00 246.8 69.13 19.17 0 11.50 -74.37 927 2583 10.23 26.34 67 410 182.60 77.50 71 0.00 252.6 19920803 33000.00 33500.00 249.9 69.13 19.17 0 11.50 -29.50 986 2555 10.28 28.19 74 430 182.60 77.50 72 0.00 255.7 19920803 33000.00 33500.00 253.0 69.12 19.17 0 11.50 -56.30 919 2432 10.22 26.27 64 372 182.60 77.50 74 0.00 258.9 19920803 33000.00 33500.00 256.0 69.12 19.17 0 11.51 36.82 938 2405 10.26 30.41 67 386 182.60 77.50 76 0.00 262.0 19920803 33000.00 33500.00 259.1 69.11 19.17 0 11.55 9.56 982 2749 10.29 27.79 66 416 182.60 77.50 78 0.00 265.2 19920803 33000.00 33500.00 262.2 69.11 19.17 0 11.52 -13.29 980 2554 10.31 30.27 73 432 182.60 77.50 80 0.00 268.3 19920803 33000.00 33500.00 265.3 69.10 19.17 0 11.56 -15.86 887 2757 10.30 23.79 60 421 182.60 77.50 82 0.00 271.5 19920803 33000.00 33500.00 268.4 69.10 19.16 0 11.57 5.87 780 2524 10.29 21.69 50 370 182.60 77.50 83 0.00 274.6 19920803 33000.00 33500.00 271.4 69.09 19.16 0 11.53 -20.21 982 2397 10.27 30.07 68 374 182.60 77.50 85 0.00 277.7 19920803 33000.00 33500.00 143.3 69.31 19.19 0 10.85 1.64 661 586 8.45 1.00 4 9 182.60 77.50 3 1.21 146.7 19920803 33000.00 33500.00 165.3 69.27 19.19 0 11.01 -1.78 889 1094 8.62 1.10 5 15 182.60 77.50 10 0.71 169.2 19920803 33000.00 33500.00 187.2 69.24 19.18 0 11.18 -8.90 1024 1699 8.67 1.38 5 18 182.60 77.50 24 0.31 191.7 19920803 33000.00 33500.00 209.2 69.20 19.18 0 11.34 -8.77 1068 2215 8.79 1.46 4 19 182.60 77.50 43 0.00 214.1 19920803 33000.00 33500.00 231.2 69.16 19.17 0 11.47 -12.55 1021 2435 8.92 1.28 4 20 182.60 77.50 63 0.00 236.6 19920803 33000.00 33500.00 253.2 69.12 19.17 0 11.55 -9.38 1014 2529 8.98 1.24 3 19 182.60 77.50 74 0.00 259.1 19920803 33000.00 33500.00 275.2 69.08 19.16 0 11.56 -9.99 1018 2437 8.95 1.25 3 17 182.60 77.50 87 0.00 281.6 19920803 33000.00 33500.00 297.2 69.05 19.16 0 11.55 -7.10 1035 2374 8.99 1.48 3 18 182.60 77.50 96 0.00 304.1 19920803 33000.00 33500.00 319.2 69.01 19.15 0 11.52 -2.72 1061 2390 9.03 1.63 4 22 182.60 77.50 100 0.00 326.6 19920803 33000.00 33500.00 341.2 68.98 19.15 0 11.48 -4.18 1098 2442 9.01 1.93 5 24 182.60 77.50 100 0.00 349.1 19920803 33000.00 33500.00 363.2 68.94 19.15 0 11.44 -1.42 1136 2469 9.06 2.19 6 29 182.60 77.50 100 0.00 371.5 19920803 33000.00 33500.00 385.2 68.90 19.14 0 11.39 -3.48 1169 2518 9.09 2.51 7 35 182.60 77.50 100 0.00 394.0 19920803 33000.00 33500.00 407.2 68.87 19.14 0 11.35 0.92 1215 2566 9.11 3.27 8 41 182.60 77.50 100 0.00 416.5 19920803 33000.00 33500.00 429.2 68.84 19.13 0 11.29 9.23 1291 2564 9.11 3.94 11 51 182.60 77.50 100 0.00 439.0 19920803 33000.00 33500.00 451.3 68.80 19.13 0 11.23 13.98 1369 2599 9.15 5.25 15 65 182.60 77.50 100 0.00 461.5 19920803 33000.00 33500.00 473.3 68.77 19.13 0 11.17 19.06 1479 2565 9.16 6.68 19 78 182.60 77.50 100 0.00 484.0 19920803 33000.00 33500.00 495.3 68.74 19.12 0 11.13 12.76 1565 2656 9.18 8.56 24 95 182.60 77.50 100 0.00 506.4 19920803 33000.00 33500.00 517.3 68.70 19.12 0 11.07 1.90 1652 2598 9.24 10.38 34 124 182.60 77.50 100 0.00 528.9 19920803 33000.00 33500.00 539.4 68.67 19.11 0 11.02 5.20 1746 2558 9.27 13.16 45 155 182.60 77.50 100 0.00 551.4 19920803 33000.00 33500.00 561.4 68.64 19.11 0 10.99 -5.17 1912 2746 9.32 16.53 59 200 182.60 77.50 100 0.00 573.9 19920803 33000.00 33500.00 583.4 68.61 19.11 0 10.93 6.11 1867 2655 9.37 20.68 76 254 182.60 77.50 100 0.00 596.4 19920803 33500.00 34000.00 92.9 69.41 19.20 0 10.21 -10.63 191 191 9.11 7.71 77 77 182.60 77.50 0 4.27 95.2 19920803 33500.00 34000.00 96.0 69.40 19.20 0 10.52 -2.69 178 178 8.86 5.15 17 17 182.60 77.50 0 3.91 98.3 19920803 33500.00 34000.00 99.1 69.40 19.20 0 10.45 9.25 205 205 8.93 9.11 17 17 182.60 77.50 0 3.45 101.5 19920803 33500.00 34000.00 102.2 69.39 19.20 0 10.49 5.62 211 211 8.91 9.07 15 15 182.60 77.50 0 3.23 104.6 19920803 33500.00 34000.00 105.3 69.38 19.20 0 10.59 -14.97 223 223 8.95 8.28 13 13 182.60 77.50 1 3.06 107.8 19920803 33500.00 34000.00 108.3 69.38 19.20 0 10.69 -9.70 248 233 9.37 6.99 18 41 182.60 77.50 1 2.81 110.9 19920803 33500.00 34000.00 111.4 69.37 19.20 0 10.77 9.13 263 270 9.38 7.06 16 40 182.60 77.50 0 2.61 114.1 19920803 33500.00 34000.00 114.5 69.37 19.20 0 10.77 -1.96 301 291 9.47 7.74 22 53 182.60 77.50 0 2.41 117.2 19920803 33500.00 34000.00 117.6 69.36 19.20 0 10.78 -10.55 348 335 9.46 8.96 25 58 182.60 77.50 0 2.22 120.4 19920803 33500.00 34000.00 120.6 69.36 19.20 0 10.75 -9.97 377 323 9.46 9.57 31 64 182.60 77.50 1 2.04 123.5 19920803 33500.00 34000.00 123.7 69.35 19.20 0 10.82 8.26 393 402 9.48 10.51 28 69 182.60 77.50 1 1.89 126.7 19920803 33500.00 34000.00 126.8 69.34 19.20 0 10.79 -3.73 421 390 9.49 11.86 34 76 182.60 77.50 2 1.75 129.8 19920803 33500.00 34000.00 129.9 69.34 19.20 0 10.75 -10.88 503 394 9.53 14.17 45 90 182.60 77.50 2 1.64 132.9 19920803 33500.00 34000.00 132.9 69.33 19.19 0 10.76 -8.72 525 438 9.55 16.10 51 106 182.60 77.50 2 1.53 136.1 19920803 33500.00 34000.00 136.0 69.33 19.19 0 10.77 19.98 592 479 9.59 17.20 62 126 182.60 77.50 3 1.43 139.2 19920803 33500.00 34000.00 139.1 69.32 19.19 0 10.85 -1.65 514 587 9.67 15.65 48 133 182.60 77.50 3 1.33 142.4 19920803 33500.00 34000.00 142.2 69.32 19.19 0 10.88 -2.29 541 702 9.69 17.33 50 152 182.60 77.50 4 1.24 145.5 19920803 33500.00 34000.00 145.2 69.31 19.19 0 10.91 -10.48 555 774 9.70 17.56 51 162 182.60 77.50 4 1.16 148.7 19920803 33500.00 34000.00 148.3 69.31 19.19 0 10.90 -8.76 756 844 9.68 20.29 67 179 182.60 77.50 4 1.08 151.8 19920803 33500.00 34000.00 151.4 69.30 19.19 0 10.92 8.95 738 876 9.72 20.99 70 195 182.60 77.50 5 1.01 155.0 19920803 33500.00 34000.00 154.5 69.29 19.19 0 10.92 5.28 701 901 9.74 22.52 70 205 182.60 77.50 6 0.94 158.1 19920803 33500.00 34000.00 157.5 69.29 19.19 0 10.98 -10.71 691 943 9.71 17.96 56 174 182.60 77.50 6 0.87 161.3 19920803 33500.00 34000.00 160.6 69.28 19.19 0 11.02 21.27 709 1096 9.77 18.82 60 208 182.60 77.50 7 0.80 164.4 19920803 33500.00 34000.00 163.7 69.28 19.19 0 11.04 -47.57 711 1152 9.82 20.25 59 219 182.60 77.50 9 0.74 167.6 19920803 33500.00 34000.00 166.8 69.27 19.19 0 11.10 -28.26 641 1353 9.84 19.13 45 220 182.60 77.50 11 0.68 170.7 19920803 33500.00 34000.00 169.9 69.27 19.19 0 11.07 17.46 801 1325 9.85 23.24 72 266 182.60 77.50 14 0.62 173.9 19920803 33500.00 34000.00 172.9 69.26 19.19 0 11.11 -23.17 816 1455 9.87 23.18 68 271 182.60 77.50 16 0.56 177.0 19920803 33500.00 34000.00 176.0 69.26 19.19 0 11.12 -10.31 863 1518 9.92 24.40 73 293 182.60 77.50 18 0.51 180.2 19920803 33500.00 34000.00 179.1 69.25 19.18 0 11.16 -45.05 920 1690 9.95 21.37 85 343 182.60 77.50 20 0.45 183.3 19920803 33500.00 34000.00 182.2 69.24 19.18 0 11.15 0.02 869 1732 9.98 23.07 80 355 182.60 77.50 22 0.40 186.5 19920803 33500.00 34000.00 185.2 69.24 19.18 0 11.14 -25.64 915 1657 9.97 28.10 89 357 182.60 77.50 24 0.34 189.6 19920803 33500.00 34000.00 188.3 69.23 19.18 0 11.15 -15.04 1111 1759 9.99 31.72 117 408 182.60 77.50 26 0.29 192.8 19920803 33500.00 34000.00 191.4 69.23 19.18 0 11.20 -35.69 995 1899 10.03 29.40 98 407 182.60 77.50 29 0.24 195.9 19920803 33500.00 34000.00 194.5 69.22 19.18 0 11.19 -15.34 1068 1976 10.04 31.48 106 436 182.60 77.50 30 0.19 199.1 19920803 33500.00 34000.00 197.6 69.22 19.18 0 11.22 -48.53 955 2020 10.05 29.14 90 413 182.60 77.50 32 0.14 202.2 19920803 33500.00 34000.00 200.6 69.21 19.18 0 11.29 -12.04 912 2217 10.06 26.83 76 403 182.60 77.50 35 0.10 205.3 19920803 33500.00 34000.00 203.7 69.21 19.18 0 11.24 -11.92 991 2019 10.11 32.89 107 471 182.60 77.50 39 0.05 208.5 19920803 33500.00 34000.00 206.8 69.20 19.18 0 11.27 -57.96 1128 2327 10.10 36.18 118 519 182.60 77.50 42 0.01 211.6 19920803 33500.00 34000.00 209.9 69.20 19.18 0 11.35 43.75 1087 2514 10.15 29.29 90 463 182.60 77.50 46 0.00 214.8 19920803 33500.00 34000.00 212.9 69.19 19.18 0 11.36 -75.51 1000 2500 10.15 30.43 85 462 182.60 77.50 50 0.00 217.9 19920803 33500.00 34000.00 216.0 69.19 19.18 0 11.38 -29.09 1025 2477 10.13 27.58 78 412 182.60 77.50 53 0.00 221.1 19920803 33500.00 34000.00 219.1 69.18 19.18 0 11.37 -30.32 915 2371 10.16 27.52 75 427 182.60 77.50 56 0.00 224.2 19920803 33500.00 34000.00 222.2 69.17 19.17 0 11.40 44.77 1151 2643 10.18 33.97 93 468 182.60 77.50 59 0.00 227.4 19920803 33500.00 34000.00 225.3 69.17 19.17 0 11.40 3.99 1087 2308 10.18 29.72 86 409 182.60 77.50 60 0.00 230.5 19920803 33500.00 34000.00 228.3 69.16 19.17 0 11.43 7.92 1016 2515 10.19 31.26 77 422 182.60 77.50 62 0.00 233.7 19920803 33500.00 34000.00 231.4 69.16 19.17 0 11.42 -11.45 954 2414 10.21 29.63 77 426 182.60 77.50 63 0.00 236.8 19920803 33500.00 34000.00 234.5 69.15 19.17 0 11.45 -7.37 1153 2581 10.20 35.29 91 438 182.60 77.50 65 0.00 240.0 19920803 33500.00 34000.00 237.6 69.15 19.17 0 11.51 -7.99 1003 2701 10.24 25.94 67 398 182.60 77.50 67 0.00 243.1 19920803 33500.00 34000.00 240.6 69.14 19.17 0 11.47 -22.35 1004 2514 10.27 29.75 80 444 182.60 77.50 69 0.00 246.3 19920803 33500.00 34000.00 243.7 69.14 19.17 0 11.47 -8.27 990 2513 10.25 29.44 78 439 182.60 77.50 70 0.00 249.4 19920803 33500.00 34000.00 246.8 69.13 19.17 0 11.50 -22.57 1044 2604 10.25 30.93 75 412 182.60 77.50 71 0.00 252.6 19920803 33500.00 34000.00 249.9 69.13 19.17 0 11.49 11.28 1095 2672 10.29 29.90 88 478 182.60 77.50 73 0.00 255.7 19920803 33500.00 34000.00 253.0 69.12 19.17 0 11.53 -19.02 932 2574 10.25 25.70 66 394 182.60 77.50 75 0.00 258.9 19920803 33500.00 34000.00 256.0 69.12 19.17 0 11.54 -34.75 873 2767 10.29 25.34 59 432 182.60 77.50 77 0.00 262.0 19920803 33500.00 34000.00 259.1 69.11 19.17 0 11.53 16.57 891 2530 10.27 26.75 61 389 182.60 77.50 78 0.00 265.2 19920803 33500.00 34000.00 262.2 69.11 19.17 0 11.52 0.98 956 2589 10.29 28.68 66 410 182.60 77.50 80 0.00 268.3 19920803 33500.00 34000.00 265.3 69.10 19.17 0 11.57 -4.43 1015 2744 10.33 27.93 68 408 182.60 77.50 82 0.00 271.5 19920803 33500.00 34000.00 268.4 69.10 19.16 0 11.51 89.17 1093 2706 10.30 31.43 85 467 182.60 77.50 83 0.00 274.6 19920803 33500.00 34000.00 271.4 69.09 19.16 0 11.52 -10.00 955 2490 10.32 29.02 73 429 182.60 77.50 85 0.00 277.7 19920803 33500.00 34000.00 143.3 69.31 19.19 0 10.87 -4.33 645 590 8.45 1.00 4 8 182.60 77.50 4 1.21 146.7 19920803 33500.00 34000.00 165.3 69.27 19.19 0 11.02 -6.78 895 1096 8.59 1.12 5 14 182.60 77.50 10 0.71 169.2 19920803 33500.00 34000.00 187.2 69.24 19.18 0 11.19 -15.59 1028 1681 8.67 1.49 5 17 182.60 77.50 26 0.31 191.7 19920803 33500.00 34000.00 209.2 69.20 19.18 0 11.34 -10.18 1062 2166 8.81 1.49 4 20 182.60 77.50 45 0.00 214.1 19920803 33500.00 34000.00 231.2 69.16 19.17 0 11.47 -7.82 1039 2430 8.91 1.27 4 20 182.60 77.50 63 0.00 236.6 19920803 33500.00 34000.00 253.2 69.12 19.17 0 11.54 -7.76 1022 2509 8.93 1.34 3 18 182.60 77.50 75 0.00 259.1 19920803 33500.00 34000.00 275.2 69.08 19.16 0 11.56 -8.75 1017 2438 9.00 1.42 3 18 182.60 77.50 87 0.00 281.6 19920803 33500.00 34000.00 297.2 69.05 19.16 0 11.55 -4.30 1031 2385 9.02 1.45 4 19 182.60 77.50 96 0.00 304.1 19920803 33500.00 34000.00 319.2 69.01 19.15 0 11.52 -2.79 1056 2390 9.03 1.69 4 22 182.60 77.50 100 0.00 326.6 19920803 33500.00 34000.00 341.2 68.98 19.15 0 11.49 -0.46 1088 2449 9.01 1.77 4 23 182.60 77.50 100 0.00 349.1 19920803 33500.00 34000.00 363.2 68.94 19.15 0 11.45 6.10 1114 2484 9.05 2.07 5 28 182.60 77.50 100 0.00 371.5 19920803 33500.00 34000.00 385.2 68.90 19.14 0 11.40 11.65 1172 2533 9.09 2.60 7 36 182.60 77.50 100 0.00 394.0 19920803 33500.00 34000.00 407.2 68.87 19.14 0 11.34 10.64 1242 2547 9.07 3.21 9 41 182.60 77.50 100 0.00 416.5 19920803 33500.00 34000.00 429.2 68.84 19.13 0 11.29 14.04 1299 2579 9.09 4.00 10 48 182.60 77.50 100 0.00 439.0 19920803 33500.00 34000.00 451.3 68.80 19.13 0 11.24 18.25 1351 2577 9.15 4.81 13 60 182.60 77.50 100 0.00 461.5 19920803 33500.00 34000.00 473.3 68.77 19.13 0 11.19 17.09 1410 2656 9.17 6.39 18 78 182.60 77.50 100 0.00 484.0 19920803 33500.00 34000.00 495.3 68.74 19.12 0 11.14 36.96 1470 2666 9.20 7.62 23 97 182.60 77.50 100 0.00 506.4 19920803 33500.00 34000.00 517.3 68.70 19.12 0 11.09 41.54 1585 2713 9.26 10.16 33 129 182.60 77.50 100 0.00 528.9 19920803 33500.00 34000.00 539.4 68.67 19.11 0 11.03 38.76 1751 2693 9.28 14.57 45 163 182.60 77.50 100 0.00 551.4 19920803 33500.00 34000.00 561.4 68.64 19.11 0 10.99 56.98 1897 2735 9.36 17.65 60 209 182.60 77.50 100 0.00 573.9 19920803 33500.00 34000.00 583.4 68.61 19.11 0 10.92 25.66 1993 2598 9.38 19.48 80 254 182.60 77.50 100 0.00 596.4 19920803 34000.00 34500.00 92.9 69.41 19.20 0 10.14 0.50 139 139 8.98 8.78 49 49 182.60 77.50 0 4.08 95.2 19920803 34000.00 34500.00 96.0 69.40 19.20 0 10.55 -14.46 154 154 8.86 4.70 13 13 182.60 77.50 0 3.77 98.3 19920803 34000.00 34500.00 99.1 69.40 19.20 0 10.45 -15.02 174 174 8.84 7.86 13 13 182.60 77.50 0 3.20 101.5 19920803 34000.00 34500.00 102.2 69.39 19.20 0 10.52 -6.59 257 257 8.93 9.79 20 20 182.60 77.50 0 3.55 104.6 19920803 34000.00 34500.00 105.3 69.38 19.20 0 10.60 -19.49 222 222 8.91 8.15 13 13 182.60 77.50 0 3.26 107.8 19920803 34000.00 34500.00 108.3 69.38 19.20 0 10.70 -20.40 257 243 9.36 7.23 18 41 182.60 77.50 0 2.81 110.9 19920803 34000.00 34500.00 111.4 69.37 19.20 0 10.76 -6.23 289 270 9.42 7.23 20 47 182.60 77.50 1 2.61 114.1 19920803 34000.00 34500.00 114.5 69.37 19.20 0 10.80 -9.08 281 314 9.40 7.73 17 44 182.60 77.50 1 2.41 117.2 19920803 34000.00 34500.00 117.6 69.36 19.20 0 10.78 -25.43 324 332 9.49 9.56 25 62 182.60 77.50 1 2.22 120.4 19920803 34000.00 34500.00 120.6 69.36 19.20 0 10.79 4.73 365 344 9.48 10.21 27 63 182.60 77.50 2 2.04 123.5 19920803 34000.00 34500.00 123.7 69.35 19.20 0 10.84 -16.40 359 394 9.53 9.82 26 68 182.60 77.50 2 1.89 126.7 19920803 34000.00 34500.00 126.8 69.34 19.20 0 10.79 6.53 401 414 9.55 12.26 34 85 182.60 77.50 1 1.75 129.8 19920803 34000.00 34500.00 129.9 69.34 19.20 0 10.82 -18.49 432 535 9.59 14.16 38 110 182.60 77.50 2 1.64 132.9 19920803 34000.00 34500.00 132.9 69.33 19.19 0 10.83 -12.59 437 542 9.62 14.61 39 114 182.60 77.50 2 1.53 136.1 19920803 34000.00 34500.00 136.0 69.33 19.19 0 10.85 -2.80 436 562 9.66 14.35 40 121 182.60 77.50 3 1.43 139.2 19920803 34000.00 34500.00 139.1 69.32 19.19 0 10.81 4.35 628 587 9.66 17.73 69 158 182.60 77.50 3 1.33 142.4 19920803 34000.00 34500.00 142.2 69.32 19.19 0 10.89 -4.05 587 729 9.66 17.09 50 144 182.60 77.50 4 1.24 145.5 19920803 34000.00 34500.00 145.2 69.31 19.19 0 10.90 -1.20 565 755 9.70 17.30 53 164 182.60 77.50 5 1.16 148.7 19920803 34000.00 34500.00 148.3 69.31 19.19 0 10.94 47.43 612 855 9.74 17.56 55 176 182.60 77.50 5 1.08 151.8 19920803 34000.00 34500.00 151.4 69.30 19.19 0 10.92 -1.24 665 820 9.74 18.66 63 181 182.60 77.50 5 1.01 155.0 19920803 34000.00 34500.00 154.5 69.29 19.19 0 10.93 3.50 688 861 9.74 20.80 63 186 182.60 77.50 6 0.94 158.1 19920803 34000.00 34500.00 157.5 69.29 19.19 0 10.94 -16.63 875 993 9.78 22.58 90 241 182.60 77.50 6 0.87 161.3 19920803 34000.00 34500.00 160.6 69.28 19.19 0 11.02 -21.96 741 1106 9.77 19.89 62 208 182.60 77.50 8 0.80 164.4 19920803 34000.00 34500.00 163.7 69.28 19.19 0 11.00 6.52 947 1102 9.80 26.05 91 247 182.60 77.50 9 0.74 167.6 19920803 34000.00 34500.00 166.8 69.27 19.19 0 11.01 -29.87 849 1133 9.81 24.69 77 235 182.60 77.50 11 0.68 170.7 19920803 34000.00 34500.00 169.9 69.27 19.19 0 11.10 7.68 728 1306 9.89 19.93 62 249 182.60 77.50 14 0.62 173.9 19920803 34000.00 34500.00 172.9 69.26 19.19 0 11.05 -23.30 1011 1350 9.90 28.10 107 327 182.60 77.50 16 0.56 177.0 19920803 34000.00 34500.00 176.0 69.26 19.19 0 11.16 -28.16 792 1640 9.95 21.44 69 316 182.60 77.50 19 0.51 180.2 19920803 34000.00 34500.00 179.1 69.25 19.18 0 11.13 13.29 907 1601 9.93 26.74 80 317 182.60 77.50 21 0.45 183.3 19920803 34000.00 34500.00 182.2 69.24 19.18 0 11.13 53.43 898 1628 9.99 30.19 93 373 182.60 77.50 23 0.40 186.5 19920803 34000.00 34500.00 185.2 69.24 19.18 0 11.22 -6.23 857 1829 9.99 23.00 73 340 182.60 77.50 24 0.34 189.6 19920803 34000.00 34500.00 188.3 69.23 19.18 0 11.24 -42.65 908 2044 10.03 24.90 80 388 182.60 77.50 26 0.29 192.8 19920803 34000.00 34500.00 191.4 69.23 19.18 0 11.21 9.05 987 2023 10.05 29.76 97 435 182.60 77.50 29 0.24 195.9 19920803 34000.00 34500.00 194.5 69.22 19.18 0 11.19 -9.33 835 1888 10.00 27.37 80 387 182.60 77.50 31 0.19 199.1 19920803 34000.00 34500.00 197.6 69.22 19.18 0 11.20 -19.13 784 1895 10.05 30.51 77 405 182.60 77.50 34 0.14 202.2 19920803 34000.00 34500.00 200.6 69.21 19.18 0 11.24 30.99 870 1924 10.05 27.09 87 406 182.60 77.50 36 0.10 205.3 19920803 34000.00 34500.00 203.7 69.21 19.18 0 11.29 10.62 1055 2343 10.07 29.95 86 422 182.60 77.50 39 0.05 208.5 19920803 34000.00 34500.00 206.8 69.20 19.18 0 11.26 -13.38 1032 2158 10.07 32.92 97 439 182.60 77.50 42 0.01 211.6 19920803 34000.00 34500.00 209.9 69.20 19.18 0 11.27 53.48 983 2264 10.11 31.79 97 480 182.60 77.50 46 0.00 214.8 19920803 34000.00 34500.00 212.9 69.19 19.18 0 11.33 30.80 1012 2553 10.15 31.11 88 496 182.60 77.50 50 0.00 217.9 19920803 34000.00 34500.00 216.0 69.19 19.18 0 11.37 38.80 972 2501 10.15 27.21 79 446 182.60 77.50 55 0.00 221.1 19920803 34000.00 34500.00 219.1 69.18 19.18 0 11.33 -12.96 1123 2375 10.12 35.76 100 452 182.60 77.50 57 0.00 224.2 19920803 34000.00 34500.00 222.2 69.17 19.17 0 11.41 72.58 963 2754 10.20 30.17 76 485 182.60 77.50 59 0.00 227.4 19920803 34000.00 34500.00 225.3 69.17 19.17 0 11.44 14.10 917 2572 10.18 26.74 64 403 182.60 77.50 61 0.00 230.5 19920803 34000.00 34500.00 228.3 69.16 19.17 0 11.45 26.56 893 2638 10.19 26.48 66 424 182.60 77.50 62 0.00 233.7 19920803 34000.00 34500.00 231.4 69.16 19.17 0 11.43 49.50 863 2529 10.21 26.81 67 436 182.60 77.50 64 0.00 236.8 19920803 34000.00 34500.00 234.5 69.15 19.17 0 11.45 2.86 996 2503 10.19 26.74 73 401 182.60 77.50 67 0.00 240.0 19920803 34000.00 34500.00 237.6 69.15 19.17 0 11.44 17.82 948 2588 10.23 28.93 71 438 182.60 77.50 69 0.00 243.1 19920803 34000.00 34500.00 240.6 69.14 19.17 0 11.49 59.38 868 2536 10.23 25.10 60 390 182.60 77.50 70 0.00 246.3 19920803 34000.00 34500.00 243.7 69.14 19.17 0 11.52 -0.09 917 2644 10.27 26.54 64 416 182.60 77.50 72 0.00 249.4 19920803 34000.00 34500.00 246.8 69.13 19.17 0 11.47 15.52 983 2450 10.26 30.52 76 420 182.60 77.50 73 0.00 252.6 19920803 34000.00 34500.00 249.9 69.13 19.17 0 11.45 -30.67 972 2444 10.25 31.55 79 440 182.60 77.50 74 0.00 255.7 19920803 34000.00 34500.00 253.0 69.12 19.17 0 11.52 7.74 908 2652 10.23 25.72 58 380 182.60 77.50 76 0.00 258.9 19920803 34000.00 34500.00 256.0 69.12 19.17 0 11.52 44.29 894 2561 10.28 27.37 62 398 182.60 77.50 78 0.00 262.0 19920803 34000.00 34500.00 259.1 69.11 19.17 0 11.51 28.56 992 2573 10.33 30.42 85 481 182.60 77.50 79 0.00 265.2 19920803 34000.00 34500.00 262.2 69.11 19.17 0 11.50 51.10 905 2237 10.27 30.62 67 373 182.60 77.50 80 0.00 268.3 19920803 34000.00 34500.00 265.3 69.10 19.17 0 11.54 45.19 935 2534 10.30 27.24 68 415 182.60 77.50 82 0.00 271.5 19920803 34000.00 34500.00 268.4 69.10 19.16 0 11.46 -9.19 1036 2524 10.32 35.62 95 519 182.60 77.50 83 0.00 274.6 19920803 34000.00 34500.00 271.4 69.09 19.16 0 11.47 58.22 971 2314 10.31 34.43 84 447 182.60 77.50 85 0.00 277.7 19920803 34000.00 34500.00 143.3 69.31 19.19 0 10.88 0.22 671 588 8.47 1.00 4 9 182.60 77.50 4 1.21 146.7 19920803 34000.00 34500.00 165.3 69.27 19.19 0 11.04 0.85 891 1104 8.64 1.16 5 15 182.60 77.50 10 0.71 169.2 19920803 34000.00 34500.00 187.2 69.24 19.18 0 11.19 -5.40 1013 1693 8.75 1.31 5 19 182.60 77.50 26 0.31 191.7 19920803 34000.00 34500.00 209.2 69.20 19.18 0 11.34 -5.42 1056 2172 8.85 1.42 5 22 182.60 77.50 45 0.00 214.1 19920803 34000.00 34500.00 231.2 69.16 19.17 0 11.46 -8.91 1031 2388 8.90 1.31 4 19 182.60 77.50 64 0.00 236.6 19920803 34000.00 34500.00 253.2 69.12 19.17 0 11.53 -11.83 1020 2474 8.97 1.32 3 19 182.60 77.50 76 0.00 259.1 19920803 34000.00 34500.00 275.2 69.08 19.16 0 11.57 -6.70 1012 2447 8.99 1.36 3 18 182.60 77.50 87 0.00 281.6 19920803 34000.00 34500.00 297.2 69.05 19.16 0 11.55 -4.58 1023 2369 9.03 1.49 4 20 182.60 77.50 97 0.00 304.1 19920803 34000.00 34500.00 319.2 69.01 19.15 0 11.53 -3.47 1041 2377 9.05 1.59 4 22 182.60 77.50 100 0.00 326.6 19920803 34000.00 34500.00 341.2 68.98 19.15 0 11.50 -4.15 1070 2457 9.04 1.62 4 24 182.60 77.50 100 0.00 349.1 19920803 34000.00 34500.00 363.2 68.94 19.15 0 11.45 -1.78 1129 2507 9.05 2.04 6 29 182.60 77.50 100 0.00 371.5 19920803 34000.00 34500.00 385.2 68.90 19.14 0 11.40 -0.64 1156 2546 9.09 2.51 7 35 182.60 77.50 100 0.00 394.0 19920803 34000.00 34500.00 407.2 68.87 19.14 0 11.35 6.64 1208 2563 9.09 3.09 8 40 182.60 77.50 100 0.00 416.5 19920803 34000.00 34500.00 429.2 68.84 19.13 0 11.30 4.90 1293 2610 9.11 3.73 10 50 182.60 77.50 100 0.00 439.0 19920803 34000.00 34500.00 451.3 68.80 19.13 0 11.24 9.95 1360 2594 9.15 4.77 14 63 182.60 77.50 100 0.00 461.5 19920803 34000.00 34500.00 473.3 68.77 19.13 0 11.18 17.55 1490 2583 9.16 6.16 20 79 182.60 77.50 100 0.00 484.0 19920803 34000.00 34500.00 495.3 68.74 19.12 0 11.12 43.51 1549 2612 9.20 8.62 25 98 182.60 77.50 100 0.00 506.4 19920803 34000.00 34500.00 517.3 68.70 19.12 0 11.08 14.58 1618 2745 9.24 9.62 33 129 182.60 77.50 100 0.00 528.9 19920803 34000.00 34500.00 539.4 68.67 19.11 0 11.02 3.78 1714 2582 9.26 13.43 44 154 182.60 77.50 100 0.00 551.4 19920803 34000.00 34500.00 561.4 68.64 19.11 0 10.98 46.47 1740 2638 9.32 15.89 52 188 182.60 77.50 100 0.00 573.9 19920803 34000.00 34500.00 583.4 68.61 19.11 0 10.95 13.24 1761 2654 9.35 19.46 62 223 182.60 77.50 100 0.00 596.4 19920803 34500.00 35000.00 92.9 69.41 19.20 0 10.07 -8.75 84 84 8.96 7.45 40 40 182.60 77.50 0 3.98 95.2 19920803 34500.00 35000.00 96.0 69.40 19.20 0 10.62 -10.96 170 170 8.84 4.01 13 13 182.60 77.50 0 3.89 98.3 19920803 34500.00 35000.00 99.1 69.40 19.20 0 10.49 -22.61 225 225 8.87 8.49 19 19 182.60 77.50 0 3.66 101.5 19920803 34500.00 35000.00 102.2 69.39 19.20 0 10.50 -11.26 202 202 8.86 8.17 12 12 182.60 77.50 0 2.62 104.6 19920803 34500.00 35000.00 105.3 69.38 19.20 0 10.62 -11.64 222 222 8.92 7.41 12 12 182.60 77.50 0 3.04 107.8 19920803 34500.00 35000.00 108.3 69.38 19.20 0 10.76 3.24 203 249 9.45 6.31 14 42 182.60 77.50 0 2.81 110.9 19920803 34500.00 35000.00 111.4 69.37 19.20 0 10.82 -5.75 213 287 9.43 6.67 13 39 182.60 77.50 1 2.61 114.1 19920803 34500.00 35000.00 114.5 69.37 19.20 0 10.82 -3.38 269 325 9.45 7.46 17 48 182.60 77.50 0 2.41 117.2 19920803 34500.00 35000.00 117.6 69.36 19.20 0 10.83 -2.45 327 359 9.49 8.50 22 58 182.60 77.50 0 2.22 120.4 19920803 34500.00 35000.00 120.6 69.36 19.20 0 10.85 -1.50 308 383 9.48 8.70 20 57 182.60 77.50 1 2.04 123.5 19920803 34500.00 35000.00 123.7 69.35 19.20 0 10.82 3.04 382 408 9.54 10.44 29 75 182.60 77.50 1 1.89 126.7 19920803 34500.00 35000.00 126.8 69.34 19.20 0 10.77 -11.59 456 403 9.54 13.59 42 90 182.60 77.50 1 1.75 129.8 19920803 34500.00 35000.00 129.9 69.34 19.20 0 10.78 -4.09 426 433 9.58 13.60 40 98 182.60 77.50 2 1.64 132.9 19920803 34500.00 35000.00 132.9 69.33 19.19 0 10.85 24.08 427 522 9.60 13.42 35 101 182.60 77.50 2 1.53 136.1 19920803 34500.00 35000.00 136.0 69.33 19.19 0 10.88 36.27 520 610 9.63 14.64 46 124 182.60 77.50 3 1.43 139.2 19920803 34500.00 35000.00 139.1 69.32 19.19 0 10.82 -3.73 659 565 9.63 18.41 65 139 182.60 77.50 3 1.33 142.4 19920803 34500.00 35000.00 142.2 69.32 19.19 0 10.88 11.15 588 657 9.69 17.65 56 148 182.60 77.50 4 1.24 145.5 19920803 34500.00 35000.00 145.2 69.31 19.19 0 10.91 11.22 612 767 9.69 16.07 53 156 182.60 77.50 5 1.16 148.7 19920803 34500.00 35000.00 148.3 69.31 19.19 0 10.91 -4.90 609 744 9.71 17.80 56 159 182.60 77.50 5 1.08 151.8 19920803 34500.00 35000.00 151.4 69.30 19.19 0 10.97 -36.59 626 902 9.78 17.25 57 190 182.60 77.50 5 1.01 155.0 19920803 34500.00 35000.00 154.5 69.29 19.19 0 10.96 40.99 689 909 9.77 18.68 62 191 182.60 77.50 6 0.94 158.1 19920803 34500.00 35000.00 157.5 69.29 19.19 0 11.07 13.01 583 1169 9.81 15.85 44 198 182.60 77.50 6 0.87 161.3 19920803 34500.00 35000.00 160.6 69.28 19.19 0 11.07 -22.76 658 1185 9.85 17.31 52 213 182.60 77.50 8 0.80 164.4 19920803 34500.00 35000.00 163.7 69.28 19.19 0 11.08 -24.10 731 1234 9.85 17.71 59 227 182.60 77.50 9 0.74 167.6 19920803 34500.00 35000.00 166.8 69.27 19.19 0 11.06 -28.74 816 1231 9.84 21.73 74 250 182.60 77.50 11 0.68 170.7 19920803 34500.00 35000.00 169.9 69.27 19.19 0 11.09 -27.85 749 1350 9.82 21.27 59 234 182.60 77.50 14 0.62 173.9 19920803 34500.00 35000.00 172.9 69.26 19.19 0 11.15 -1.34 710 1487 9.90 19.46 55 258 182.60 77.50 16 0.56 177.0 19920803 34500.00 35000.00 176.0 69.26 19.19 0 11.10 -37.93 736 1389 9.88 24.72 68 275 182.60 77.50 19 0.51 180.2 19920803 34500.00 35000.00 179.1 69.25 19.18 0 11.10 -4.21 993 1439 9.90 26.34 97 312 182.60 77.50 21 0.45 183.3 19920803 34500.00 35000.00 182.2 69.24 19.18 0 11.14 -35.77 891 1556 9.93 26.44 79 304 182.60 77.50 23 0.40 186.5 19920803 34500.00 35000.00 185.2 69.24 19.18 0 11.22 48.33 835 1875 10.01 23.10 67 337 182.60 77.50 25 0.34 189.6 19920803 34500.00 35000.00 188.3 69.23 19.18 0 11.20 -2.12 876 1891 10.00 26.55 78 370 182.60 77.50 27 0.29 192.8 19920803 34500.00 35000.00 191.4 69.23 19.18 0 11.21 -52.16 904 1992 10.01 27.49 82 394 182.60 77.50 29 0.24 195.9 19920803 34500.00 35000.00 194.5 69.22 19.18 0 11.20 3.55 873 1876 10.03 26.15 76 368 182.60 77.50 31 0.19 199.1 19920803 34500.00 35000.00 197.6 69.22 19.18 0 11.23 -64.46 969 2162 10.05 31.37 93 448 182.60 77.50 34 0.14 202.2 19920803 34500.00 35000.00 200.6 69.21 19.18 0 11.21 -30.35 1143 2212 10.09 34.55 128 532 182.60 77.50 36 0.10 205.3 19920803 34500.00 35000.00 203.7 69.21 19.18 0 11.30 69.15 915 2263 10.09 27.84 79 422 182.60 77.50 40 0.05 208.5 19920803 34500.00 35000.00 206.8 69.20 19.18 0 11.30 -33.83 813 2259 10.13 26.03 74 445 182.60 77.50 43 0.01 211.6 19920803 34500.00 35000.00 209.9 69.20 19.18 0 11.31 -18.68 883 2348 10.16 30.61 79 469 182.60 77.50 47 0.00 214.8 19920803 34500.00 35000.00 212.9 69.19 19.18 0 11.33 -3.07 1029 2364 10.12 32.80 87 440 182.60 77.50 51 0.00 217.9 19920803 34500.00 35000.00 216.0 69.19 19.18 0 11.41 17.44 900 2530 10.18 24.39 71 434 182.60 77.50 55 0.00 221.1 19920803 34500.00 35000.00 219.1 69.18 19.18 0 11.37 -19.32 939 2265 10.16 31.95 75 404 182.60 77.50 57 0.00 224.2 19920803 34500.00 35000.00 222.2 69.17 19.17 0 11.40 -5.62 984 2353 10.19 27.71 74 399 182.60 77.50 60 0.00 227.4 19920803 34500.00 35000.00 225.3 69.17 19.17 0 11.43 -5.13 932 2557 10.22 27.94 68 416 182.60 77.50 62 0.00 230.5 19920803 34500.00 35000.00 228.3 69.16 19.17 0 11.44 21.05 894 2538 10.20 24.20 69 424 182.60 77.50 64 0.00 233.7 19920803 34500.00 35000.00 231.4 69.16 19.17 0 11.43 19.21 1012 2462 10.20 31.15 76 408 182.60 77.50 65 0.00 236.8 19920803 34500.00 35000.00 234.5 69.15 19.17 0 11.43 -4.25 927 2419 10.22 27.05 71 415 182.60 77.50 67 0.00 240.0 19920803 34500.00 35000.00 237.6 69.15 19.17 0 11.42 5.38 1022 2601 10.27 33.85 89 512 182.60 77.50 69 0.00 243.1 19920803 34500.00 35000.00 240.6 69.14 19.17 0 11.51 33.01 898 2657 10.22 24.63 56 378 182.60 77.50 70 0.00 246.3 19920803 34500.00 35000.00 243.7 69.14 19.17 0 11.52 -3.27 843 2753 10.27 22.04 56 421 182.60 77.50 72 0.00 249.4 19920803 34500.00 35000.00 246.8 69.13 19.17 0 11.55 -42.74 880 2689 10.25 22.54 56 379 182.60 77.50 73 0.00 252.6 19920803 34500.00 35000.00 249.9 69.13 19.17 0 11.48 -77.63 1004 2502 10.23 30.35 75 412 182.60 77.50 74 0.00 255.7 19920803 34500.00 35000.00 253.0 69.12 19.17 0 11.52 -13.51 982 2593 10.26 26.61 70 409 182.60 77.50 76 0.00 258.9 19920803 34500.00 35000.00 256.0 69.12 19.17 0 11.52 26.24 990 2636 10.27 27.06 67 403 182.60 77.50 78 0.00 262.0 19920803 34500.00 35000.00 259.1 69.11 19.17 0 11.56 -25.04 899 2682 10.30 24.04 62 413 182.60 77.50 80 0.00 265.2 19920803 34500.00 35000.00 262.2 69.11 19.17 0 11.50 -2.54 951 2625 10.28 29.31 70 437 182.60 77.50 81 0.00 268.3 19920803 34500.00 35000.00 265.3 69.10 19.17 0 11.54 4.63 942 2637 10.29 28.32 61 390 182.60 77.50 83 0.00 271.5 19920803 34500.00 35000.00 268.4 69.10 19.16 0 11.53 38.52 992 2732 10.31 30.66 70 435 182.60 77.50 84 0.00 274.6 19920803 34500.00 35000.00 271.4 69.09 19.16 0 11.52 -25.63 927 2457 10.29 31.42 65 392 182.60 77.50 86 0.00 277.7 19920803 34500.00 35000.00 143.3 69.31 19.19 0 10.89 -2.26 658 594 8.49 1.00 4 9 182.60 77.50 4 1.21 146.7 19920803 34500.00 35000.00 165.3 69.27 19.19 0 11.04 -8.16 879 1096 8.61 1.18 5 14 182.60 77.50 10 0.71 169.2 19920803 34500.00 35000.00 187.2 69.24 19.18 0 11.20 -9.49 993 1668 8.72 1.33 4 17 182.60 77.50 26 0.31 191.7 19920803 34500.00 35000.00 209.2 69.20 19.18 0 11.35 -14.59 1039 2157 8.82 1.32 4 20 182.60 77.50 46 0.00 214.1 19920803 34500.00 35000.00 231.2 69.16 19.17 0 11.47 -18.75 1013 2390 8.92 1.26 4 20 182.60 77.50 65 0.00 236.6 19920803 34500.00 35000.00 253.2 69.12 19.17 0 11.54 -18.03 1019 2481 8.97 1.33 3 19 182.60 77.50 76 0.00 259.1 19920803 34500.00 35000.00 275.2 69.08 19.16 0 11.56 -16.01 1021 2451 9.00 1.42 3 19 182.60 77.50 88 0.00 281.6 19920803 34500.00 35000.00 297.2 69.05 19.16 0 11.54 -14.00 1040 2384 9.02 1.49 4 21 182.60 77.50 97 0.00 304.1 19920803 34500.00 35000.00 319.2 69.01 19.15 0 11.51 -13.88 1051 2403 9.01 1.48 4 21 182.60 77.50 100 0.00 326.6 19920803 34500.00 35000.00 341.2 68.98 19.15 0 11.48 -3.44 1064 2463 9.03 1.70 5 25 182.60 77.50 100 0.00 349.1 19920803 34500.00 35000.00 363.2 68.94 19.15 0 11.44 -3.07 1099 2523 9.03 2.03 6 29 182.60 77.50 100 0.00 371.5 19920803 34500.00 35000.00 385.2 68.90 19.14 0 11.38 -3.97 1164 2531 9.04 2.82 7 35 182.60 77.50 100 0.00 394.0 19920803 34500.00 35000.00 407.2 68.87 19.14 0 11.33 -5.40 1205 2552 9.12 3.13 9 44 182.60 77.50 100 0.00 416.5 19920803 34500.00 35000.00 429.2 68.84 19.13 0 11.28 9.00 1304 2602 9.13 4.01 12 56 182.60 77.50 100 0.00 439.0 19920803 34500.00 35000.00 451.3 68.80 19.13 0 11.22 25.60 1367 2599 9.15 5.20 15 66 182.60 77.50 100 0.00 461.5 19920803 34500.00 35000.00 473.3 68.77 19.13 0 11.18 19.86 1416 2635 9.14 6.13 17 75 182.60 77.50 100 0.00 484.0 19920803 34500.00 35000.00 495.3 68.74 19.12 0 11.13 8.16 1494 2720 9.19 8.44 22 95 182.60 77.50 100 0.00 506.4 19920803 34500.00 35000.00 517.3 68.70 19.12 0 11.06 21.41 1631 2603 9.25 10.28 35 131 182.60 77.50 100 0.00 528.9 19920803 34500.00 35000.00 539.4 68.67 19.11 0 11.02 51.11 1837 2756 9.29 14.85 48 171 182.60 77.50 100 0.00 551.4 19920803 34500.00 35000.00 561.4 68.64 19.11 0 10.99 38.13 1887 2911 9.34 17.33 61 222 182.60 77.50 100 0.00 573.9 19920803 34500.00 35000.00 583.4 68.61 19.11 0 10.91 -0.40 1937 2670 9.37 22.36 77 256 182.60 77.50 100 0.00 596.4 19920803 35000.00 35500.00 92.9 69.41 19.20 0 10.06 -2.63 139 139 9.07 9.26 73 73 182.60 77.50 0 4.18 95.2 19920803 35000.00 35500.00 96.0 69.40 19.20 0 10.63 -12.34 177 177 8.89 4.27 14 14 182.60 77.50 0 3.90 98.3 19920803 35000.00 35500.00 99.1 69.40 19.20 0 10.46 -22.06 215 215 8.87 8.75 18 18 182.60 77.50 0 3.56 101.5 19920803 35000.00 35500.00 102.2 69.39 19.20 0 10.51 -26.65 222 222 8.89 8.63 15 15 182.60 77.50 0 3.25 104.6 19920803 35000.00 35500.00 105.3 69.38 19.20 0 10.63 -1.31 221 221 8.89 7.15 11 11 182.60 77.50 1 2.34 107.8 19920803 35000.00 35500.00 108.3 69.38 19.20 0 10.75 -3.79 236 263 9.42 6.74 17 44 182.60 77.50 1 2.81 110.9 19920803 35000.00 35500.00 111.4 69.37 19.20 0 10.79 -8.27 268 277 9.40 6.37 17 41 182.60 77.50 1 2.61 114.1 19920803 35000.00 35500.00 114.5 69.37 19.20 0 10.79 -5.59 318 305 9.44 7.73 22 51 182.60 77.50 0 2.41 117.2 19920803 35000.00 35500.00 117.6 69.36 19.20 0 10.80 -12.19 363 354 9.47 9.59 25 60 182.60 77.50 0 2.22 120.4 19920803 35000.00 35500.00 120.6 69.36 19.20 0 10.82 -21.05 329 355 9.50 9.41 24 60 182.60 77.50 1 2.04 123.5 19920803 35000.00 35500.00 123.7 69.35 19.20 0 10.83 0.27 365 389 9.55 11.02 29 73 182.60 77.50 1 1.89 126.7 19920803 35000.00 35500.00 126.8 69.34 19.20 0 10.83 -3.33 410 472 9.57 12.63 33 90 182.60 77.50 2 1.75 129.8 19920803 35000.00 35500.00 129.9 69.34 19.20 0 10.81 -8.22 483 496 9.58 13.15 43 105 182.60 77.50 2 1.64 132.9 19920803 35000.00 35500.00 132.9 69.33 19.19 0 10.84 8.87 514 542 9.61 14.81 47 118 182.60 77.50 2 1.53 136.1 19920803 35000.00 35500.00 136.0 69.33 19.19 0 10.83 -16.69 625 546 9.63 17.12 59 130 182.60 77.50 3 1.43 139.2 19920803 35000.00 35500.00 139.1 69.32 19.19 0 10.81 -22.73 620 507 9.64 16.92 65 133 182.60 77.50 3 1.33 142.4 19920803 35000.00 35500.00 142.2 69.32 19.19 0 10.87 6.29 595 639 9.69 17.83 60 152 182.60 77.50 4 1.24 145.5 19920803 35000.00 35500.00 145.2 69.31 19.19 0 10.90 -50.71 671 758 9.70 19.69 61 165 182.60 77.50 5 1.16 148.7 19920803 35000.00 35500.00 148.3 69.31 19.19 0 10.91 -22.73 679 770 9.71 19.49 64 171 182.60 77.50 5 1.08 151.8 19920803 35000.00 35500.00 151.4 69.30 19.19 0 10.95 9.53 673 852 9.74 18.25 60 178 182.60 77.50 5 1.01 155.0 19920803 35000.00 35500.00 154.5 69.29 19.19 0 10.94 -17.74 778 857 9.78 21.77 82 216 182.60 77.50 6 0.94 158.1 19920803 35000.00 35500.00 157.5 69.29 19.19 0 10.99 -4.43 733 966 9.76 20.12 65 194 182.60 77.50 7 0.87 161.3 19920803 35000.00 35500.00 160.6 69.28 19.19 0 11.01 -1.76 775 1076 9.81 21.37 73 230 182.60 77.50 8 0.80 164.4 19920803 35000.00 35500.00 163.7 69.28 19.19 0 11.00 -37.77 847 1034 9.82 22.99 83 235 182.60 77.50 10 0.74 167.6 19920803 35000.00 35500.00 166.8 69.27 19.19 0 11.07 -18.74 761 1246 9.83 20.87 64 234 182.60 77.50 12 0.68 170.7 19920803 35000.00 35500.00 169.9 69.27 19.19 0 11.04 -16.18 845 1213 9.88 23.58 83 270 182.60 77.50 14 0.62 173.9 19920803 35000.00 35500.00 172.9 69.26 19.19 0 11.10 -40.87 795 1465 9.91 23.98 73 298 182.60 77.50 16 0.56 177.0 19920803 35000.00 35500.00 176.0 69.26 19.19 0 11.14 -9.27 810 1525 9.95 22.23 73 305 182.60 77.50 19 0.51 180.2 19920803 35000.00 35500.00 179.1 69.25 19.18 0 11.18 43.86 814 1544 9.96 21.09 67 285 182.60 77.50 21 0.45 183.3 19920803 35000.00 35500.00 182.2 69.24 19.18 0 11.14 23.31 838 1642 10.01 24.29 87 376 182.60 77.50 24 0.40 186.5 19920803 35000.00 35500.00 185.2 69.24 19.18 0 11.22 -0.76 773 1852 9.99 23.46 61 323 182.60 77.50 26 0.34 189.6 19920803 35000.00 35500.00 188.3 69.23 19.18 0 11.24 35.68 924 2053 10.03 25.67 80 390 182.60 77.50 28 0.29 192.8 19920803 35000.00 35500.00 191.4 69.23 19.18 0 11.25 -22.66 908 2021 10.04 26.08 82 392 182.60 77.50 30 0.24 195.9 19920803 35000.00 35500.00 194.5 69.22 19.18 0 11.28 -0.60 940 2221 10.05 26.29 77 398 182.60 77.50 32 0.19 199.1 19920803 35000.00 35500.00 197.6 69.22 19.18 0 11.26 50.46 1078 2240 10.08 31.38 103 466 182.60 77.50 35 0.14 202.2 19920803 35000.00 35500.00 200.6 69.21 19.18 0 11.31 -15.94 892 2288 10.10 28.07 75 417 182.60 77.50 38 0.10 205.3 19920803 35000.00 35500.00 203.7 69.21 19.18 0 11.28 -45.34 1012 2197 10.08 31.73 96 448 182.60 77.50 41 0.05 208.5 19920803 35000.00 35500.00 206.8 69.20 19.18 0 11.30 -14.47 885 2107 10.11 30.72 76 399 182.60 77.50 44 0.01 211.6 19920803 35000.00 35500.00 209.9 69.20 19.18 0 11.36 -26.37 899 2438 10.15 27.50 72 431 182.60 77.50 48 0.00 214.8 19920803 35000.00 35500.00 212.9 69.19 19.18 0 11.37 -36.66 890 2425 10.17 25.36 73 436 182.60 77.50 52 0.00 217.9 19920803 35000.00 35500.00 216.0 69.19 19.18 0 11.44 -49.18 958 2581 10.20 25.50 68 407 182.60 77.50 55 0.00 221.1 19920803 35000.00 35500.00 219.1 69.18 19.18 0 11.38 -27.50 1027 2365 10.21 30.75 87 451 182.60 77.50 58 0.00 224.2 19920803 35000.00 35500.00 222.2 69.17 19.17 0 11.41 -9.96 1083 2380 10.19 31.96 85 413 182.60 77.50 61 0.00 227.4 19920803 35000.00 35500.00 225.3 69.17 19.17 0 11.40 -71.31 1087 2330 10.17 34.49 91 422 182.60 77.50 62 0.00 230.5 19920803 35000.00 35500.00 228.3 69.16 19.17 0 11.45 7.57 993 2481 10.21 28.18 76 419 182.60 77.50 64 0.00 233.7 19920803 35000.00 35500.00 231.4 69.16 19.17 0 11.45 -27.16 960 2461 10.23 28.25 75 424 182.60 77.50 65 0.00 236.8 19920803 35000.00 35500.00 234.5 69.15 19.17 0 11.48 -36.94 988 2554 10.23 26.93 67 390 182.60 77.50 67 0.00 240.0 19920803 35000.00 35500.00 237.6 69.15 19.17 0 11.51 -54.93 967 2623 10.26 24.11 68 411 182.60 77.50 69 0.00 243.1 19920803 35000.00 35500.00 240.6 69.14 19.17 0 11.48 1.76 1020 2532 10.24 28.65 76 412 182.60 77.50 71 0.00 246.3 19920803 35000.00 35500.00 243.7 69.14 19.17 0 11.44 -30.07 1066 2353 10.25 31.28 91 442 182.60 77.50 72 0.00 249.4 19920803 35000.00 35500.00 246.8 69.13 19.17 0 11.48 -3.42 1113 2367 10.27 29.16 84 403 182.60 77.50 73 0.00 252.6 19920803 35000.00 35500.00 249.9 69.13 19.17 0 11.51 -12.38 1086 2744 10.28 31.53 79 449 182.60 77.50 75 0.00 255.7 19920803 35000.00 35500.00 253.0 69.12 19.17 0 11.50 -31.65 1155 2677 10.24 33.98 82 423 182.60 77.50 77 0.00 258.9 19920803 35000.00 35500.00 256.0 69.12 19.17 0 11.54 0.30 926 2571 10.28 27.38 62 389 182.60 77.50 79 0.00 262.0 19920803 35000.00 35500.00 259.1 69.11 19.17 0 11.50 -55.07 963 2395 10.27 28.98 76 415 182.60 77.50 80 0.00 265.2 19920803 35000.00 35500.00 262.2 69.11 19.17 0 11.47 8.75 1096 2609 10.28 35.63 91 482 182.60 77.50 82 0.00 268.3 19920803 35000.00 35500.00 265.3 69.10 19.17 0 11.52 -18.31 932 2577 10.30 28.63 72 447 182.60 77.50 84 0.00 271.5 19920803 35000.00 35500.00 268.4 69.10 19.16 0 11.49 -40.11 1099 2529 10.35 36.67 96 499 182.60 77.50 85 0.00 274.6 19920803 35000.00 35500.00 271.4 69.09 19.16 0 11.47 38.95 986 2396 10.30 32.82 87 467 182.60 77.50 86 0.00 277.7 19920803 35000.00 35500.00 143.3 69.31 19.19 0 10.90 -2.57 665 597 8.50 1.00 4 9 182.60 77.50 4 1.21 146.7 19920803 35000.00 35500.00 165.3 69.27 19.19 0 11.06 -9.32 868 1108 8.61 1.07 5 14 182.60 77.50 11 0.71 169.2 19920803 35000.00 35500.00 187.2 69.24 19.18 0 11.22 -13.63 995 1666 8.73 1.34 5 17 182.60 77.50 27 0.31 191.7 19920803 35000.00 35500.00 209.2 69.20 19.18 0 11.37 -23.14 1047 2173 8.88 1.44 5 21 182.60 77.50 47 0.00 214.1 19920803 35000.00 35500.00 231.2 69.16 19.17 0 11.50 -24.33 1024 2434 8.93 1.25 4 19 182.60 77.50 65 0.00 236.6 19920803 35000.00 35500.00 253.2 69.12 19.17 0 11.55 -19.70 1018 2497 8.97 1.30 3 19 182.60 77.50 77 0.00 259.1 19920803 35000.00 35500.00 275.2 69.08 19.16 0 11.56 -17.14 1023 2460 9.04 1.31 4 20 182.60 77.50 88 0.00 281.6 19920803 35000.00 35500.00 297.2 69.05 19.16 0 11.54 -14.52 1036 2396 8.98 1.45 4 19 182.60 77.50 97 0.00 304.1 19920803 35000.00 35500.00 319.2 69.01 19.15 0 11.51 -6.96 1051 2435 9.03 1.69 4 22 182.60 77.50 100 0.00 326.6 19920803 35000.00 35500.00 341.2 68.98 19.15 0 11.47 -9.75 1079 2499 9.01 1.90 4 24 182.60 77.50 100 0.00 349.1 19920803 35000.00 35500.00 363.2 68.94 19.15 0 11.43 -6.39 1111 2522 9.04 2.11 5 29 182.60 77.50 100 0.00 371.5 19920803 35000.00 35500.00 385.2 68.90 19.14 0 11.38 -0.32 1174 2553 9.07 2.81 7 35 182.60 77.50 100 0.00 394.0 19920803 35000.00 35500.00 407.2 68.87 19.14 0 11.33 6.30 1218 2609 9.07 3.40 9 42 182.60 77.50 100 0.00 416.5 19920803 35000.00 35500.00 429.2 68.84 19.13 0 11.27 11.23 1293 2626 9.11 4.12 11 52 182.60 77.50 100 0.00 439.0 19920803 35000.00 35500.00 451.3 68.80 19.13 0 11.21 13.78 1370 2638 9.15 5.16 15 69 182.60 77.50 100 0.00 461.5 19920803 35000.00 35500.00 473.3 68.77 19.13 0 11.17 12.71 1418 2709 9.17 6.60 19 82 182.60 77.50 100 0.00 484.0 19920803 35000.00 35500.00 495.3 68.74 19.12 0 11.12 -0.24 1544 2683 9.20 8.43 25 102 182.60 77.50 100 0.00 506.4 19920803 35000.00 35500.00 517.3 68.70 19.12 0 11.07 22.17 1615 2714 9.24 10.45 31 124 182.60 77.50 100 0.00 528.9 19920803 35000.00 35500.00 539.4 68.67 19.11 0 11.03 21.34 1656 2838 9.29 12.86 41 167 182.60 77.50 100 0.00 551.4 19920803 35000.00 35500.00 561.4 68.64 19.11 0 11.00 17.08 1823 2929 9.33 18.07 54 206 182.60 77.50 100 0.00 573.9 19920803 35000.00 35500.00 583.4 68.61 19.11 0 10.94 -19.87 1945 2773 9.40 21.61 80 273 182.60 77.50 100 0.00 596.4 19920803 35500.00 40000.00 92.9 69.41 19.20 0 10.10 3.53 214 214 9.18 10.74 112 112 182.60 77.50 0 4.28 95.2 19920803 35500.00 40000.00 96.0 69.40 19.20 0 10.65 -3.41 181 181 8.85 3.97 13 13 182.60 77.50 0 3.92 98.3 19920803 35500.00 40000.00 99.1 69.40 19.20 0 10.47 -12.56 205 205 8.85 8.47 15 15 182.60 77.50 0 3.37 101.5 19920803 35500.00 40000.00 102.2 69.39 19.20 0 10.54 -4.00 220 220 8.94 8.39 12 12 182.60 77.50 0 2.65 104.6 19920803 35500.00 40000.00 105.3 69.38 19.20 0 10.65 -16.39 211 211 8.91 6.58 10 10 182.60 77.50 1 2.57 107.8 19920803 35500.00 40000.00 108.3 69.38 19.20 0 10.77 1.50 231 267 9.42 6.71 15 42 182.60 77.50 1 2.81 110.9 19920803 35500.00 40000.00 111.4 69.37 19.20 0 10.84 -3.41 255 296 9.46 6.29 16 43 182.60 77.50 0 2.61 114.1 19920803 35500.00 40000.00 114.5 69.37 19.20 0 10.83 -5.13 289 303 9.47 7.07 19 48 182.60 77.50 1 2.41 117.2 19920803 35500.00 40000.00 117.6 69.36 19.20 0 10.80 -8.45 340 287 9.47 8.87 25 52 182.60 77.50 1 2.22 120.4 19920803 35500.00 40000.00 120.6 69.36 19.20 0 10.83 -1.85 359 345 9.51 8.89 27 62 182.60 77.50 1 2.04 123.5 19920803 35500.00 40000.00 123.7 69.35 19.20 0 10.83 2.95 373 384 9.52 10.50 28 68 182.60 77.50 1 1.89 126.7 19920803 35500.00 40000.00 126.8 69.34 19.20 0 10.82 20.93 417 433 9.58 12.69 35 88 182.60 77.50 2 1.75 129.8 19920803 35500.00 40000.00 129.9 69.34 19.20 0 10.81 1.05 460 460 9.56 13.60 40 95 182.60 77.50 2 1.64 132.9 19920803 35500.00 40000.00 132.9 69.33 19.19 0 10.88 -11.47 485 521 9.59 12.70 39 98 182.60 77.50 2 1.53 136.1 19920803 35500.00 40000.00 136.0 69.33 19.19 0 10.87 20.77 476 525 9.64 13.72 41 108 182.60 77.50 3 1.43 139.2 19920803 35500.00 40000.00 139.1 69.32 19.19 0 10.92 9.21 561 640 9.68 15.87 45 123 182.60 77.50 3 1.33 142.4 19920803 35500.00 40000.00 142.2 69.32 19.19 0 10.90 13.39 600 663 9.65 16.59 50 130 182.60 77.50 4 1.24 145.5 19920803 35500.00 40000.00 145.2 69.31 19.19 0 10.95 39.28 589 773 9.72 15.33 51 153 182.60 77.50 4 1.16 148.7 19920803 35500.00 40000.00 148.3 69.31 19.19 0 11.00 5.30 540 808 9.73 15.95 41 141 182.60 77.50 4 1.08 151.8 19920803 35500.00 40000.00 151.4 69.30 19.19 0 10.98 -13.45 654 824 9.74 18.06 56 164 182.60 77.50 5 1.01 155.0 19920803 35500.00 40000.00 154.5 69.29 19.19 0 11.00 -17.02 669 854 9.77 17.72 56 167 182.60 77.50 6 0.94 158.1 19920803 35500.00 40000.00 157.5 69.29 19.19 0 10.99 -20.19 778 884 9.78 19.68 69 186 182.60 77.50 7 0.87 161.3 19920803 35500.00 40000.00 160.6 69.28 19.19 0 11.03 8.20 731 1002 9.82 20.50 70 217 182.60 77.50 9 0.80 164.4 19920803 35500.00 40000.00 163.7 69.28 19.19 0 11.06 37.31 702 1149 9.82 19.76 59 215 182.60 77.50 10 0.74 167.6 19920803 35500.00 40000.00 166.8 69.27 19.19 0 11.11 -22.30 824 1292 9.87 20.56 67 237 182.60 77.50 12 0.68 170.7 19920803 35500.00 40000.00 169.9 69.27 19.19 0 11.09 -37.17 924 1304 9.89 25.30 86 276 182.60 77.50 15 0.62 173.9 19920803 35500.00 40000.00 172.9 69.26 19.19 0 11.08 -27.25 955 1302 9.90 27.60 93 290 182.60 77.50 17 0.56 177.0 19920803 35500.00 40000.00 176.0 69.26 19.19 0 11.09 -32.47 1095 1444 9.93 28.75 116 347 182.60 77.50 19 0.51 180.2 19920803 35500.00 40000.00 179.1 69.25 19.18 0 11.14 5.72 1027 1508 9.98 28.18 102 340 182.60 77.50 21 0.45 183.3 19920803 35500.00 40000.00 182.2 69.24 19.18 0 11.22 -54.66 827 1761 9.98 22.85 65 306 182.60 77.50 24 0.40 186.5 19920803 35500.00 40000.00 185.2 69.24 19.18 0 11.20 -29.14 988 1755 9.99 27.72 89 349 182.60 77.50 26 0.34 189.6 19920803 35500.00 40000.00 188.3 69.23 19.18 0 11.26 -69.22 820 1991 10.03 22.89 67 351 182.60 77.50 28 0.29 192.8 19920803 35500.00 40000.00 191.4 69.23 19.18 0 11.26 -2.62 948 2016 10.05 25.13 81 378 182.60 77.50 30 0.24 195.9 19920803 35500.00 40000.00 194.5 69.22 19.18 0 11.30 33.02 997 2173 10.08 26.27 83 398 182.60 77.50 32 0.19 199.1 19920803 35500.00 40000.00 197.6 69.22 19.18 0 11.30 -46.24 1018 2221 10.06 27.35 83 395 182.60 77.50 35 0.14 202.2 19920803 35500.00 40000.00 200.6 69.21 19.18 0 11.34 -60.81 909 2315 10.11 26.67 71 396 182.60 77.50 38 0.10 205.3 19920803 35500.00 40000.00 203.7 69.21 19.18 0 11.35 -51.86 967 2298 10.12 27.27 75 392 182.60 77.50 41 0.05 208.5 19920803 35500.00 40000.00 206.8 69.20 19.18 0 11.30 41.27 1247 2109 10.06 37.01 113 411 182.60 77.50 44 0.01 211.6 19920803 35500.00 40000.00 209.9 69.20 19.18 0 11.39 -68.92 979 2582 10.16 27.43 76 444 182.60 77.50 48 0.00 214.8 19920803 35500.00 40000.00 212.9 69.19 19.18 0 11.41 -38.48 1027 2500 10.15 27.37 74 398 182.60 77.50 52 0.00 217.9 19920803 35500.00 40000.00 216.0 69.19 19.18 0 11.28 -52.73 1367 2212 10.16 43.16 154 545 182.60 77.50 56 0.00 221.1 19920803 35500.00 40000.00 219.1 69.18 19.18 0 11.39 -51.83 961 2205 10.19 26.76 79 400 182.60 77.50 59 0.00 224.2 19920803 35500.00 40000.00 222.2 69.17 19.17 0 11.40 -67.72 1055 2411 10.14 32.86 79 395 182.60 77.50 61 0.00 227.4 19920803 35500.00 40000.00 225.3 69.17 19.17 0 11.47 -30.02 974 2615 10.21 28.02 72 425 182.60 77.50 63 0.00 230.5 19920803 35500.00 40000.00 228.3 69.16 19.17 0 11.46 9.21 861 2422 10.22 24.25 64 391 182.60 77.50 64 0.00 233.7 19920803 35500.00 40000.00 231.4 69.16 19.17 0 11.44 31.86 1012 2534 10.23 27.31 79 439 182.60 77.50 66 0.00 236.8 19920803 35500.00 40000.00 234.5 69.15 19.17 0 11.52 -2.82 985 2713 10.24 25.56 64 393 182.60 77.50 67 0.00 240.0 19920803 35500.00 40000.00 237.6 69.15 19.17 0 11.47 -52.32 1027 2495 10.24 27.41 79 422 182.60 77.50 69 0.00 243.1 19920803 35500.00 40000.00 240.6 69.14 19.17 0 11.47 4.06 1034 2386 10.21 27.69 75 381 182.60 77.50 71 0.00 246.3 19920803 35500.00 40000.00 243.7 69.14 19.17 0 11.47 67.64 1012 2508 10.30 31.64 83 466 182.60 77.50 72 0.00 249.4 19920803 35500.00 40000.00 246.8 69.13 19.17 0 11.51 38.41 895 2558 10.28 25.81 61 395 182.60 77.50 73 0.00 252.6 19920803 35500.00 40000.00 249.9 69.13 19.17 0 11.49 26.30 929 2628 10.27 29.55 74 458 182.60 77.50 75 0.00 255.7 19920803 35500.00 40000.00 253.0 69.12 19.17 0 11.50 35.64 941 2541 10.27 28.00 69 420 182.60 77.50 77 0.00 258.9 19920803 35500.00 40000.00 256.0 69.12 19.17 0 11.54 27.17 950 2597 10.26 24.09 60 369 182.60 77.50 79 0.00 262.0 19920803 35500.00 40000.00 259.1 69.11 19.17 0 11.51 -38.13 933 2462 10.25 27.59 65 380 182.60 77.50 81 0.00 265.2 19920803 35500.00 40000.00 262.2 69.11 19.17 0 11.53 -92.04 981 2730 10.29 29.65 69 434 182.60 77.50 82 0.00 268.3 19920803 35500.00 40000.00 265.3 69.10 19.17 0 11.51 -27.65 1104 2524 10.31 31.79 86 441 182.60 77.50 84 0.00 271.5 19920803 35500.00 40000.00 268.4 69.10 19.16 0 11.50 -39.84 1009 2458 10.31 29.71 84 457 182.60 77.50 85 0.00 274.6 19920803 35500.00 40000.00 271.4 69.09 19.16 0 11.47 -9.69 1049 2430 10.31 37.99 92 479 182.60 77.50 87 0.00 277.7 19920803 35500.00 40000.00 143.3 69.31 19.19 0 10.93 -4.06 641 613 8.50 1.00 4 8 182.60 77.50 4 1.21 146.7 19920803 35500.00 40000.00 165.3 69.27 19.19 0 11.08 -7.29 868 1102 8.62 1.13 4 13 182.60 77.50 11 0.71 169.2 19920803 35500.00 40000.00 187.2 69.24 19.18 0 11.24 -18.59 1039 1705 8.75 1.41 5 17 182.60 77.50 27 0.31 191.7 19920803 35500.00 40000.00 209.2 69.20 19.18 0 11.39 -22.63 1059 2225 8.86 1.37 4 19 182.60 77.50 47 0.00 214.1 19920803 35500.00 40000.00 231.2 69.16 19.17 0 11.49 -24.38 1034 2421 8.96 1.37 4 20 182.60 77.50 66 0.00 236.6 19920803 35500.00 40000.00 253.2 69.12 19.17 0 11.54 -20.22 1040 2493 8.98 1.38 3 19 182.60 77.50 77 0.00 259.1 19920803 35500.00 40000.00 275.2 69.08 19.16 0 11.55 -11.60 1036 2448 8.96 1.49 3 17 182.60 77.50 89 0.00 281.6 19920803 35500.00 40000.00 297.2 69.05 19.16 0 11.54 -9.75 1037 2422 8.95 1.58 3 19 182.60 77.50 97 0.00 304.1 19920803 35500.00 40000.00 319.2 69.01 19.15 0 11.51 -2.44 1057 2449 9.02 1.62 4 22 182.60 77.50 100 0.00 326.6 19920803 35500.00 40000.00 341.2 68.98 19.15 0 11.47 -2.38 1082 2493 8.98 1.85 4 23 182.60 77.50 100 0.00 349.1 19920803 35500.00 40000.00 363.2 68.94 19.15 0 11.43 1.35 1111 2586 9.06 2.17 6 31 182.60 77.50 100 0.00 371.5 19920803 35500.00 40000.00 385.2 68.90 19.14 0 11.38 1.91 1167 2583 9.07 2.59 7 36 182.60 77.50 100 0.00 394.0 19920803 35500.00 40000.00 407.2 68.87 19.14 0 11.34 7.47 1188 2637 9.10 3.17 8 43 182.60 77.50 100 0.00 416.5 19920803 35500.00 40000.00 429.2 68.84 19.13 0 11.29 -0.55 1269 2731 9.07 3.97 10 49 182.60 77.50 100 0.00 439.0 19920803 35500.00 40000.00 451.3 68.80 19.13 0 11.24 1.02 1384 2687 9.14 4.75 15 66 182.60 77.50 100 0.00 461.5 19920803 35500.00 40000.00 473.3 68.77 19.13 0 11.19 -5.01 1463 2742 9.17 5.74 18 80 182.60 77.50 100 0.00 484.0 19920803 35500.00 40000.00 495.3 68.74 19.12 0 11.13 12.45 1573 2758 9.18 8.85 24 98 182.60 77.50 100 0.00 506.4 19920803 35500.00 40000.00 517.3 68.70 19.12 0 11.08 24.82 1723 2764 9.20 10.56 32 120 182.60 77.50 100 0.00 528.9 19920803 35500.00 40000.00 539.4 68.67 19.11 0 11.03 11.17 1856 2856 9.26 14.13 46 162 182.60 77.50 100 0.00 551.4 19920803 35500.00 40000.00 561.4 68.64 19.11 0 10.97 36.68 2155 2897 9.35 19.95 70 229 182.60 77.50 100 0.00 573.9 19920803 35500.00 40000.00 583.4 68.61 19.11 0 10.93 4.14 2121 2750 9.40 22.58 86 274 182.60 77.50 100 0.00 596.4 19920803 40000.00 40500.00 92.9 69.41 19.20 0 10.10 16.56 193 193 9.21 10.47 122 122 182.60 77.50 0 4.33 95.2 19920803 40000.00 40500.00 96.0 69.40 19.20 0 10.70 -5.64 217 217 8.94 4.18 16 16 182.60 77.50 0 3.99 98.3 19920803 40000.00 40500.00 99.1 69.40 19.20 0 10.50 -18.05 238 238 8.91 8.80 19 19 182.60 77.50 0 3.60 101.5 19920803 40000.00 40500.00 102.2 69.39 19.20 0 10.55 -16.57 221 221 8.92 8.27 15 15 182.60 77.50 0 3.33 104.6 19920803 40000.00 40500.00 105.3 69.38 19.20 0 10.67 -5.59 232 232 8.97 7.03 12 12 182.60 77.50 0 3.20 107.8 19920803 40000.00 40500.00 108.3 69.38 19.20 0 10.71 -0.15 291 233 9.37 6.95 21 42 182.60 77.50 0 2.80 110.9 19920803 40000.00 40500.00 111.4 69.37 19.20 0 10.79 -5.06 304 283 9.41 6.91 19 44 182.60 77.50 0 2.60 114.1 19920803 40000.00 40500.00 114.5 69.37 19.20 0 10.86 -26.17 275 330 9.50 6.85 18 50 182.60 77.50 1 2.41 117.2 19920803 40000.00 40500.00 117.6 69.36 19.20 0 10.87 -13.50 293 351 9.47 8.09 17 48 182.60 77.50 1 2.22 120.4 19920803 40000.00 40500.00 120.6 69.36 19.20 0 10.83 -22.86 365 348 9.51 9.12 27 61 182.60 77.50 1 2.04 123.5 19920803 40000.00 40500.00 123.7 69.35 19.20 0 10.78 -17.68 411 374 9.54 12.08 35 80 182.60 77.50 1 1.89 126.7 19920803 40000.00 40500.00 126.8 69.34 19.20 0 10.86 -27.34 367 473 9.58 10.42 29 86 182.60 77.50 2 1.76 129.8 19920803 40000.00 40500.00 129.9 69.34 19.20 0 10.85 -4.30 487 497 9.58 12.48 39 97 182.60 77.50 2 1.64 132.9 19920803 40000.00 40500.00 132.9 69.33 19.19 0 10.84 -5.35 550 517 9.61 15.02 49 113 182.60 77.50 2 1.53 136.1 19920803 40000.00 40500.00 136.0 69.33 19.19 0 10.87 -1.65 496 551 9.66 13.87 45 120 182.60 77.50 3 1.43 139.2 19920803 40000.00 40500.00 139.1 69.32 19.19 0 10.97 -8.56 456 676 9.69 13.31 33 113 182.60 77.50 3 1.34 142.4 19920803 40000.00 40500.00 142.2 69.32 19.19 0 10.92 -41.15 605 704 9.69 17.50 55 147 182.60 77.50 4 1.25 145.5 19920803 40000.00 40500.00 145.2 69.31 19.19 0 10.97 34.62 600 746 9.71 16.10 49 141 182.60 77.50 4 1.17 148.7 19920803 40000.00 40500.00 148.3 69.31 19.19 0 10.95 -11.71 649 741 9.72 16.66 57 154 182.60 77.50 5 1.09 151.8 19920803 40000.00 40500.00 151.4 69.30 19.19 0 11.01 -2.99 548 880 9.75 15.33 44 158 182.60 77.50 6 1.01 155.0 19920803 40000.00 40500.00 154.5 69.29 19.19 0 11.00 -30.04 691 949 9.78 18.48 59 188 182.60 77.50 7 0.94 158.1 19920803 40000.00 40500.00 157.5 69.29 19.19 0 10.98 5.78 825 891 9.80 21.26 83 213 182.60 77.50 7 0.88 161.3 19920803 40000.00 40500.00 160.6 69.28 19.19 0 10.94 51.81 940 888 9.82 25.55 107 248 182.60 77.50 9 0.81 164.4 19920803 40000.00 40500.00 163.7 69.28 19.19 0 11.09 -2.39 760 1213 9.85 18.88 63 224 182.60 77.50 10 0.75 167.6 19920803 40000.00 40500.00 166.8 69.27 19.19 0 11.10 -16.09 660 1228 9.88 19.95 55 231 182.60 77.50 12 0.69 170.7 19920803 40000.00 40500.00 169.9 69.27 19.19 0 11.13 -28.80 738 1284 9.88 18.76 57 224 182.60 77.50 15 0.63 173.9 19920803 40000.00 40500.00 172.9 69.26 19.19 0 11.13 -23.60 858 1367 9.89 23.15 68 247 182.60 77.50 17 0.57 177.0 19920803 40000.00 40500.00 176.0 69.26 19.19 0 11.12 -25.23 941 1468 9.94 25.56 94 327 182.60 77.50 20 0.51 180.2 19920803 40000.00 40500.00 179.1 69.25 19.18 0 11.21 -58.37 734 1712 9.97 20.10 57 293 182.60 77.50 22 0.46 183.3 19920803 40000.00 40500.00 182.2 69.24 19.18 0 11.17 -20.42 937 1606 9.99 26.61 87 332 182.60 77.50 24 0.40 186.5 19920803 40000.00 40500.00 185.2 69.24 19.18 0 11.17 0.10 1034 1713 10.02 29.36 101 379 182.60 77.50 26 0.35 189.6 19920803 40000.00 40500.00 188.3 69.23 19.18 0 11.18 67.20 1024 1836 9.99 30.99 100 393 182.60 77.50 28 0.30 192.8 19920803 40000.00 40500.00 191.4 69.23 19.18 0 11.24 -3.85 964 2035 10.05 29.69 88 411 182.60 77.50 31 0.25 195.9 19920803 40000.00 40500.00 194.5 69.22 19.18 0 11.19 -18.14 997 1773 10.03 30.66 102 396 182.60 77.50 33 0.20 199.1 19920803 40000.00 40500.00 197.6 69.22 19.18 0 11.30 -27.50 1126 2363 10.10 29.06 101 463 182.60 77.50 35 0.15 202.2 19920803 40000.00 40500.00 200.6 69.21 19.18 0 11.30 -23.37 939 2105 10.06 26.15 76 369 182.60 77.50 38 0.10 205.3 19920803 40000.00 40500.00 203.7 69.21 19.18 0 11.36 -19.67 865 2211 10.09 20.99 65 357 182.60 77.50 42 0.06 208.5 19920803 40000.00 40500.00 206.8 69.20 19.18 0 11.34 -4.59 919 2212 10.12 27.90 75 392 182.60 77.50 45 0.02 211.6 19920803 40000.00 40500.00 209.9 69.20 19.18 0 11.36 9.64 1010 2455 10.14 29.82 81 435 182.60 77.50 48 0.01 214.8 19920803 40000.00 40500.00 212.9 69.19 19.18 0 11.34 -29.10 939 2175 10.13 31.19 77 394 182.60 77.50 52 0.00 217.9 19920803 40000.00 40500.00 216.0 69.19 19.18 0 11.39 13.93 1004 2463 10.18 29.17 79 428 182.60 77.50 56 0.00 221.1 19920803 40000.00 40500.00 219.1 69.18 19.18 0 11.41 -17.87 948 2575 10.18 27.31 74 443 182.60 77.50 59 0.00 224.2 19920803 40000.00 40500.00 222.2 69.17 19.17 0 11.41 -9.74 999 2442 10.17 27.24 75 403 182.60 77.50 61 0.00 227.4 19920803 40000.00 40500.00 225.3 69.17 19.17 0 11.45 -57.88 892 2582 10.21 26.17 67 425 182.60 77.50 63 0.00 230.5 19920803 40000.00 40500.00 228.3 69.16 19.17 0 11.40 -20.27 1154 2372 10.19 34.33 99 443 182.60 77.50 64 0.00 233.7 19920803 40000.00 40500.00 231.4 69.16 19.17 0 11.43 -25.28 992 2561 10.25 32.58 81 466 182.60 77.50 66 0.00 236.8 19920803 40000.00 40500.00 234.5 69.15 19.17 0 11.40 -3.61 1072 2315 10.21 34.88 98 462 182.60 77.50 68 0.00 240.0 19920803 40000.00 40500.00 237.6 69.15 19.17 0 11.44 -14.55 1046 2733 10.22 30.59 80 472 182.60 77.50 70 0.00 243.1 19920803 40000.00 40500.00 240.6 69.14 19.17 0 11.53 -50.67 945 2849 10.25 26.12 65 432 182.60 77.50 71 0.00 246.3 19920803 40000.00 40500.00 243.7 69.14 19.17 0 11.46 40.95 983 2409 10.24 29.27 74 406 182.60 77.50 73 0.00 249.4 19920803 40000.00 40500.00 246.8 69.13 19.17 0 11.47 18.50 1017 2575 10.27 30.69 83 462 182.60 77.50 74 0.00 252.6 19920803 40000.00 40500.00 249.9 69.13 19.17 0 11.52 -40.85 1013 2634 10.24 26.91 71 401 182.60 77.50 75 0.00 255.7 19920803 40000.00 40500.00 253.0 69.12 19.17 0 11.48 16.87 973 2683 10.27 30.35 71 442 182.60 77.50 77 0.00 258.9 19920803 40000.00 40500.00 256.0 69.12 19.17 0 11.45 20.96 996 2307 10.23 30.01 78 398 182.60 77.50 79 0.00 262.0 19920803 40000.00 40500.00 259.1 69.11 19.17 0 11.54 44.19 942 2680 10.29 26.77 65 418 182.60 77.50 81 0.00 265.2 19920803 40000.00 40500.00 262.2 69.11 19.17 0 11.50 9.28 1029 2451 10.27 32.40 76 405 182.60 77.50 83 0.00 268.3 19920803 40000.00 40500.00 265.3 69.10 19.17 0 11.54 -30.95 1017 2712 10.25 27.75 62 373 182.60 77.50 85 0.00 271.5 19920803 40000.00 40500.00 268.4 69.10 19.16 0 11.50 40.51 833 2465 10.28 26.25 59 397 182.60 77.50 86 0.00 274.6 19920803 40000.00 40500.00 271.4 69.09 19.16 0 11.45 4.13 1037 2401 10.32 34.63 94 491 182.60 77.50 88 0.00 277.7 19920803 40000.00 40500.00 143.3 69.31 19.19 0 10.92 -3.82 662 588 8.79 2.81 6 14 182.60 77.50 4 1.22 146.7 19920803 40000.00 40500.00 165.3 69.27 19.19 0 11.07 -14.74 872 1084 9.08 2.47 11 34 182.60 77.50 11 0.72 169.2 19920803 40000.00 40500.00 187.2 69.24 19.18 0 11.21 -18.25 1142 1696 9.12 3.24 15 48 182.60 77.50 28 0.32 191.7 19920803 40000.00 40500.00 209.2 69.20 19.18 0 11.37 -16.67 1103 2216 9.20 3.98 12 50 182.60 77.50 48 0.01 214.1 19920803 40000.00 40500.00 231.2 69.16 19.17 0 11.47 -11.47 1056 2447 9.28 4.08 10 53 182.60 77.50 66 0.00 236.6 19920803 40000.00 40500.00 253.2 69.12 19.17 0 11.53 -1.80 1041 2523 9.34 3.67 10 56 182.60 77.50 77 0.00 259.1 19920803 40000.00 40500.00 275.2 69.08 19.16 0 11.54 2.32 1032 2471 9.36 3.67 11 59 182.60 77.50 89 0.00 281.6 19920803 40000.00 40500.00 297.2 69.05 19.16 0 11.54 3.40 1042 2441 9.39 3.98 12 65 182.60 77.50 97 0.00 304.1 19920803 40000.00 40500.00 319.2 69.01 19.15 0 11.51 4.18 1058 2465 9.41 4.29 15 77 182.60 77.50 100 0.00 326.6 19920803 40000.00 40500.00 341.2 68.98 19.15 0 11.48 3.93 1088 2519 9.45 5.07 18 94 182.60 77.50 100 0.00 349.1 19920803 40000.00 40500.00 363.2 68.94 19.15 0 11.43 4.79 1100 2563 9.49 6.26 23 118 182.60 77.50 100 0.00 371.5 19920803 40000.00 40500.00 385.2 68.90 19.14 0 11.39 12.52 1154 2589 9.54 7.42 30 150 182.60 77.50 100 0.00 394.0 19920803 40000.00 40500.00 407.2 68.87 19.14 0 11.34 25.72 1207 2610 9.57 9.35 39 189 182.60 77.50 100 0.00 416.5 19920803 40000.00 40500.00 429.2 68.84 19.13 0 11.29 11.17 1258 2650 9.60 12.17 50 236 182.60 77.50 100 0.00 439.0 19920803 40000.00 40500.00 451.3 68.80 19.13 0 11.24 23.84 1290 2692 9.65 14.68 64 296 182.60 77.50 100 0.00 461.5 19920803 40000.00 40500.00 473.3 68.77 19.13 0 11.19 54.26 1377 2714 9.69 20.61 87 386 182.60 77.50 100 0.00 484.0 19920803 40000.00 40500.00 495.3 68.74 19.12 0 11.14 65.62 1457 2818 9.73 28.06 113 495 182.60 77.50 100 0.00 506.4 19920803 40000.00 40500.00 517.3 68.70 19.12 0 11.08 20.12 1531 2776 9.77 35.55 158 647 182.60 77.50 100 0.00 528.9 19920803 40000.00 40500.00 539.4 68.67 19.11 0 11.04 39.75 1593 2850 9.83 46.79 201 816 182.60 77.50 100 0.00 551.4 19920803 40000.00 40500.00 561.4 68.64 19.11 0 10.99 47.55 1666 2741 9.86 65.50 267 981 182.60 77.50 100 0.00 573.9 19920803 40000.00 40500.00 583.4 68.61 19.11 0 10.99 19.49 1555 2989 9.91 65.47 273 1204 182.60 77.50 100 0.00 596.4 19920803 40500.00 41000.00 92.9 69.41 19.20 0 10.09 -15.88 114 114 8.89 10.19 35 35 182.60 77.50 0 3.89 95.2 19920803 40500.00 41000.00 96.0 69.40 19.20 0 10.69 -6.34 176 176 8.87 3.54 11 11 182.60 77.50 0 3.86 98.3 19920803 40500.00 41000.00 99.1 69.40 19.20 0 10.47 -14.48 216 216 8.91 8.81 18 18 182.60 77.50 0 3.53 101.5 19920803 40500.00 41000.00 102.2 69.39 19.20 0 10.56 -20.31 236 236 8.95 8.46 17 17 182.60 77.50 1 3.54 104.6 19920803 40500.00 41000.00 105.3 69.38 19.20 0 10.67 -17.12 222 222 8.92 7.34 11 11 182.60 77.50 0 3.15 107.8 19920803 40500.00 41000.00 108.3 69.38 19.20 0 10.75 -14.65 248 245 9.41 6.27 17 40 182.60 77.50 0 2.80 110.9 19920803 40500.00 41000.00 111.4 69.37 19.20 0 10.79 -9.36 264 267 9.40 6.93 16 39 182.60 77.50 1 2.60 114.1 19920803 40500.00 41000.00 114.5 69.37 19.20 0 10.81 -0.06 289 286 9.47 7.28 20 47 182.60 77.50 1 2.41 117.2 19920803 40500.00 41000.00 117.6 69.36 19.20 0 10.86 -23.89 281 329 9.49 7.60 18 50 182.60 77.50 1 2.22 120.4 19920803 40500.00 41000.00 120.6 69.36 19.20 0 10.82 -5.43 330 337 9.50 9.59 23 58 182.60 77.50 0 2.04 123.5 19920803 40500.00 41000.00 123.7 69.35 19.20 0 10.83 -9.28 372 392 9.54 9.97 28 72 182.60 77.50 1 1.89 126.7 19920803 40500.00 41000.00 126.8 69.34 19.20 0 10.83 10.78 429 468 9.56 12.25 35 89 182.60 77.50 2 1.76 129.8 19920803 40500.00 41000.00 129.9 69.34 19.20 0 10.82 19.22 452 471 9.59 13.44 40 99 182.60 77.50 2 1.64 132.9 19920803 40500.00 41000.00 132.9 69.33 19.19 0 10.83 -9.00 457 506 9.60 14.47 40 105 182.60 77.50 2 1.53 136.1 19920803 40500.00 41000.00 136.0 69.33 19.19 0 10.86 1.93 539 546 9.61 14.38 46 112 182.60 77.50 3 1.43 139.2 19920803 40500.00 41000.00 139.1 69.32 19.19 0 10.91 3.97 506 647 9.66 13.98 41 121 182.60 77.50 3 1.34 142.4 19920803 40500.00 41000.00 142.2 69.32 19.19 0 10.94 10.26 552 701 9.66 16.44 42 125 182.60 77.50 3 1.25 145.5 19920803 40500.00 41000.00 145.2 69.31 19.19 0 10.84 2.25 800 592 9.71 21.16 96 182 182.60 77.50 4 1.17 148.7 19920803 40500.00 41000.00 148.3 69.31 19.19 0 10.94 27.78 638 783 9.73 19.11 59 169 182.60 77.50 5 1.09 151.8 19920803 40500.00 41000.00 151.4 69.30 19.19 0 10.94 -19.81 733 821 9.75 19.24 70 187 182.60 77.50 6 1.01 155.0 19920803 40500.00 41000.00 154.5 69.29 19.19 0 11.01 -19.03 647 950 9.77 18.33 52 177 182.60 77.50 7 0.94 158.1 19920803 40500.00 41000.00 157.5 69.29 19.19 0 11.01 -46.58 813 1053 9.77 18.89 68 205 182.60 77.50 8 0.88 161.3 19920803 40500.00 41000.00 160.6 69.28 19.19 0 11.01 -41.90 784 1061 9.83 21.28 73 230 182.60 77.50 9 0.81 164.4 19920803 40500.00 41000.00 163.7 69.28 19.19 0 11.03 -2.87 782 1078 9.85 21.15 76 239 182.60 77.50 11 0.75 167.6 19920803 40500.00 41000.00 166.8 69.27 19.19 0 11.15 -29.93 673 1300 9.87 17.69 50 216 182.60 77.50 12 0.69 170.7 19920803 40500.00 41000.00 169.9 69.27 19.19 0 11.12 -0.40 788 1382 9.87 20.01 65 253 182.60 77.50 15 0.63 173.9 19920803 40500.00 41000.00 172.9 69.26 19.19 0 11.12 -22.15 869 1434 9.89 22.39 72 269 182.60 77.50 17 0.57 177.0 19920803 40500.00 41000.00 176.0 69.26 19.19 0 11.12 -3.41 865 1432 9.90 25.01 79 289 182.60 77.50 20 0.51 180.2 19920803 40500.00 41000.00 179.1 69.25 19.18 0 11.11 -17.61 1025 1635 9.98 31.01 110 394 182.60 77.50 22 0.46 183.3 19920803 40500.00 41000.00 182.2 69.24 19.18 0 11.16 10.55 946 1616 9.95 26.13 83 314 182.60 77.50 25 0.40 186.5 19920803 40500.00 41000.00 185.2 69.24 19.18 0 11.21 -15.22 770 1674 9.96 23.49 62 292 182.60 77.50 27 0.35 189.6 19920803 40500.00 41000.00 188.3 69.23 19.18 0 11.19 -25.74 845 1791 10.01 28.83 79 367 182.60 77.50 29 0.30 192.8 19920803 40500.00 41000.00 191.4 69.23 19.18 0 11.22 -43.63 859 2011 10.02 29.18 76 384 182.60 77.50 32 0.25 195.9 19920803 40500.00 41000.00 194.5 69.22 19.18 0 11.23 -21.73 984 2187 10.06 28.38 99 470 182.60 77.50 34 0.20 199.1 19920803 40500.00 41000.00 197.6 69.22 19.18 0 11.17 -5.45 1093 1826 10.03 36.03 126 454 182.60 77.50 37 0.15 202.2 19920803 40500.00 41000.00 200.6 69.21 19.18 0 11.18 18.43 955 1962 10.06 36.08 110 487 182.60 77.50 39 0.10 205.3 19920803 40500.00 41000.00 203.7 69.21 19.18 0 11.25 -59.22 1146 2314 10.12 35.04 117 522 182.60 77.50 42 0.06 208.5 19920803 40500.00 41000.00 206.8 69.20 19.18 0 11.28 12.32 929 2263 10.14 30.44 90 483 182.60 77.50 45 0.02 211.6 19920803 40500.00 41000.00 209.9 69.20 19.18 0 11.34 -36.78 1034 2569 10.13 28.46 86 469 182.60 77.50 49 0.01 214.8 19920803 40500.00 41000.00 212.9 69.19 19.18 0 11.34 -40.23 977 2467 10.15 29.12 83 461 182.60 77.50 53 0.00 217.9 19920803 40500.00 41000.00 216.0 69.19 19.18 0 11.32 -26.65 1088 2459 10.14 34.50 99 491 182.60 77.50 56 0.00 221.1 19920803 40500.00 41000.00 219.1 69.18 19.18 0 11.32 26.52 1085 2365 10.16 35.00 106 501 182.60 77.50 59 0.00 224.2 19920803 40500.00 41000.00 222.2 69.17 19.17 0 11.31 -43.15 1083 2334 10.14 36.13 103 480 182.60 77.50 62 0.00 227.4 19920803 40500.00 41000.00 225.3 69.17 19.17 0 11.36 7.82 948 2408 10.18 32.21 82 468 182.60 77.50 63 0.00 230.5 19920803 40500.00 41000.00 228.3 69.16 19.17 0 11.42 -46.48 979 2645 10.18 28.49 72 427 182.60 77.50 65 0.00 233.7 19920803 40500.00 41000.00 231.4 69.16 19.17 0 11.41 8.49 958 2389 10.22 28.56 81 441 182.60 77.50 66 0.00 236.8 19920803 40500.00 41000.00 234.5 69.15 19.17 0 11.38 39.20 938 2405 10.22 32.85 84 478 182.60 77.50 68 0.00 240.0 19920803 40500.00 41000.00 237.6 69.15 19.17 0 11.43 -12.82 917 2621 10.23 27.99 72 461 182.60 77.50 70 0.00 243.1 19920803 40500.00 41000.00 240.6 69.14 19.17 0 11.44 15.31 973 2580 10.21 30.41 74 440 182.60 77.50 71 0.00 246.3 19920803 40500.00 41000.00 243.7 69.14 19.17 0 11.44 -11.58 891 2522 10.22 29.17 69 437 182.60 77.50 73 0.00 249.4 19920803 40500.00 41000.00 246.8 69.13 19.17 0 11.46 32.60 1072 2613 10.26 32.33 84 458 182.60 77.50 74 0.00 252.6 19920803 40500.00 41000.00 249.9 69.13 19.17 0 11.45 21.64 1037 2523 10.25 28.22 84 454 182.60 77.50 76 0.00 255.7 19920803 40500.00 41000.00 253.0 69.12 19.17 0 11.48 -9.06 933 2731 10.25 26.16 65 430 182.60 77.50 78 0.00 258.9 19920803 40500.00 41000.00 256.0 69.12 19.17 0 11.49 14.88 931 2558 10.28 27.33 67 421 182.60 77.50 80 0.00 262.0 19920803 40500.00 41000.00 259.1 69.11 19.17 0 11.51 22.20 885 2701 10.26 26.46 59 409 182.60 77.50 81 0.00 265.2 19920803 40500.00 41000.00 262.2 69.11 19.17 0 11.43 36.19 1067 2411 10.25 36.74 92 461 182.60 77.50 83 0.00 268.3 19920803 40500.00 41000.00 265.3 69.10 19.17 0 11.47 -5.36 928 2461 10.27 31.01 73 428 182.60 77.50 85 0.00 271.5 19920803 40500.00 41000.00 268.4 69.10 19.16 0 11.45 29.26 1064 2380 10.26 38.38 86 435 182.60 77.50 86 0.00 274.6 19920803 40500.00 41000.00 271.4 69.09 19.16 0 11.51 52.08 883 2501 10.32 26.13 68 437 182.60 77.50 88 0.00 277.7 19920803 40500.00 41000.00 143.3 69.31 19.19 0 10.92 2.02 680 603 8.52 1.00 4 9 182.60 77.50 4 1.22 146.7 19920803 40500.00 41000.00 165.3 69.27 19.19 0 11.08 -6.63 888 1118 8.63 1.20 5 13 182.60 77.50 11 0.72 169.2 19920803 40500.00 41000.00 187.2 69.24 19.18 0 11.22 -7.98 1010 1675 8.78 1.32 5 19 182.60 77.50 29 0.32 191.7 19920803 40500.00 41000.00 209.2 69.20 19.18 0 11.34 -3.44 1057 2146 8.87 1.36 5 22 182.60 77.50 48 0.01 214.1 19920803 40500.00 41000.00 231.2 69.16 19.17 0 11.45 2.60 1038 2421 8.92 1.37 4 20 182.60 77.50 66 0.00 236.6 19920803 40500.00 41000.00 253.2 69.12 19.17 0 11.52 2.42 1022 2503 8.92 1.24 3 17 182.60 77.50 78 0.00 259.1 19920803 40500.00 41000.00 275.2 69.08 19.16 0 11.55 4.04 1017 2469 8.98 1.35 3 18 182.60 77.50 89 0.00 281.6 19920803 40500.00 41000.00 297.2 69.05 19.16 0 11.55 10.07 1028 2436 9.00 1.38 3 19 182.60 77.50 98 0.00 304.1 19920803 40500.00 41000.00 319.2 69.01 19.15 0 11.53 7.01 1044 2460 9.01 1.47 4 22 182.60 77.50 100 0.00 326.6 19920803 40500.00 41000.00 341.2 68.98 19.15 0 11.49 11.32 1073 2506 9.00 1.83 4 23 182.60 77.50 100 0.00 349.1 19920803 40500.00 41000.00 363.2 68.94 19.15 0 11.45 15.90 1107 2582 9.02 1.94 5 28 182.60 77.50 100 0.00 371.5 19920803 40500.00 41000.00 385.2 68.90 19.14 0 11.40 11.27 1162 2613 9.07 2.42 7 36 182.60 77.50 100 0.00 394.0 19920803 40500.00 41000.00 407.2 68.87 19.14 0 11.34 8.24 1240 2612 9.10 3.33 9 43 182.60 77.50 100 0.00 416.5 19920803 40500.00 41000.00 429.2 68.84 19.13 0 11.30 16.97 1280 2665 9.09 3.84 10 50 182.60 77.50 100 0.00 439.0 19920803 40500.00 41000.00 451.3 68.80 19.13 0 11.24 21.71 1347 2677 9.14 4.78 14 65 182.60 77.50 100 0.00 461.5 19920803 40500.00 41000.00 473.3 68.77 19.13 0 11.19 18.51 1460 2710 9.16 6.44 18 78 182.60 77.50 100 0.00 484.0 19920803 40500.00 41000.00 495.3 68.74 19.12 0 11.15 23.49 1482 2721 9.20 7.24 22 93 182.60 77.50 100 0.00 506.4 19920803 40500.00 41000.00 517.3 68.70 19.12 0 11.09 22.01 1620 2702 9.24 9.53 32 125 182.60 77.50 100 0.00 528.9 19920803 40500.00 41000.00 539.4 68.67 19.11 0 11.06 48.63 1738 2851 9.27 11.97 40 152 182.60 77.50 100 0.00 551.4 19920803 40500.00 41000.00 561.4 68.64 19.11 0 11.03 63.90 1788 3068 9.34 14.67 50 201 182.60 77.50 100 0.00 573.9 19920803 40500.00 41000.00 583.4 68.61 19.11 0 10.98 74.39 1845 3042 9.37 18.87 64 248 182.60 77.50 100 0.00 596.4 19920803 41000.00 41500.00 92.9 69.41 19.20 0 10.19 -11.34 184 184 9.01 9.86 57 57 182.60 77.50 0 4.12 95.2 19920803 41000.00 41500.00 96.0 69.40 19.20 0 10.71 -3.54 182 182 8.85 3.75 11 11 182.60 77.50 0 3.87 98.3 19920803 41000.00 41500.00 99.1 69.40 19.20 0 10.47 -24.62 204 204 8.87 9.30 16 16 182.60 77.50 0 3.49 101.5 19920803 41000.00 41500.00 102.2 69.39 19.20 0 10.56 -25.38 213 213 8.97 8.37 15 15 182.60 77.50 0 3.45 104.6 19920803 41000.00 41500.00 105.3 69.38 19.20 0 10.70 -12.26 227 227 8.94 6.46 10 10 182.60 77.50 0 3.10 107.8 19920803 41000.00 41500.00 108.3 69.38 19.20 0 10.78 -0.71 250 244 9.43 6.48 16 39 182.60 77.50 0 2.80 110.9 19920803 41000.00 41500.00 111.4 69.37 19.20 0 10.79 -0.44 264 252 9.42 7.09 17 40 182.60 77.50 1 2.60 114.1 19920803 41000.00 41500.00 114.5 69.37 19.20 0 10.85 -7.46 276 286 9.46 7.01 18 43 182.60 77.50 0 2.41 117.2 19920803 41000.00 41500.00 117.6 69.36 19.20 0 10.82 -13.91 351 300 9.47 8.31 25 52 182.60 77.50 0 2.22 120.4 19920803 41000.00 41500.00 120.6 69.36 19.20 0 10.81 13.47 366 335 9.50 9.39 26 60 182.60 77.50 1 2.04 123.5 19920803 41000.00 41500.00 123.7 69.35 19.20 0 10.81 3.27 443 394 9.53 11.84 36 79 182.60 77.50 1 1.89 126.7 19920803 41000.00 41500.00 126.8 69.34 19.20 0 10.81 29.18 446 415 9.57 12.25 40 89 182.60 77.50 2 1.76 129.8 19920803 41000.00 41500.00 129.9 69.34 19.20 0 10.81 8.95 489 390 9.56 12.76 41 84 182.60 77.50 2 1.64 132.9 19920803 41000.00 41500.00 132.9 69.33 19.19 0 10.86 7.67 488 477 9.61 12.68 42 99 182.60 77.50 2 1.53 136.1 19920803 41000.00 41500.00 136.0 69.33 19.19 0 10.89 -2.72 522 514 9.66 13.97 46 109 182.60 77.50 3 1.43 139.2 19920803 41000.00 41500.00 139.1 69.32 19.19 0 10.94 1.50 559 664 9.65 14.91 42 117 182.60 77.50 3 1.34 142.4 19920803 41000.00 41500.00 142.2 69.32 19.19 0 10.88 12.03 664 587 9.65 16.77 60 131 182.60 77.50 4 1.25 145.5 19920803 41000.00 41500.00 145.2 69.31 19.19 0 10.90 -5.68 733 636 9.67 18.31 68 144 182.60 77.50 5 1.17 148.7 19920803 41000.00 41500.00 148.3 69.31 19.19 0 10.92 -31.63 679 699 9.71 18.45 62 154 182.60 77.50 5 1.09 151.8 19920803 41000.00 41500.00 151.4 69.30 19.19 0 10.98 3.41 754 856 9.78 19.95 67 183 182.60 77.50 6 1.01 155.0 19920803 41000.00 41500.00 154.5 69.29 19.19 0 11.02 -19.32 744 932 9.76 19.40 58 170 182.60 77.50 7 0.94 158.1 19920803 41000.00 41500.00 157.5 69.29 19.19 0 10.98 -35.02 914 898 9.77 21.08 84 201 182.60 77.50 8 0.88 161.3 19920803 41000.00 41500.00 160.6 69.28 19.19 0 11.05 -16.53 795 1034 9.82 20.19 67 203 182.60 77.50 10 0.81 164.4 19920803 41000.00 41500.00 163.7 69.28 19.19 0 11.04 -21.87 877 1071 9.84 22.85 80 229 182.60 77.50 11 0.75 167.6 19920803 41000.00 41500.00 166.8 69.27 19.19 0 11.08 -28.84 865 1215 9.86 20.64 76 244 182.60 77.50 13 0.69 170.7 19920803 41000.00 41500.00 169.9 69.27 19.19 0 11.11 -0.55 802 1294 9.89 20.72 72 257 182.60 77.50 15 0.63 173.9 19920803 41000.00 41500.00 172.9 69.26 19.19 0 11.12 3.52 845 1414 9.89 24.69 74 275 182.60 77.50 17 0.57 177.0 19920803 41000.00 41500.00 176.0 69.26 19.19 0 11.17 -25.67 954 1569 9.93 25.19 77 289 182.60 77.50 20 0.51 180.2 19920803 41000.00 41500.00 179.1 69.25 19.18 0 11.19 -21.89 806 1627 9.97 21.04 71 311 182.60 77.50 22 0.46 183.3 19920803 41000.00 41500.00 182.2 69.24 19.18 0 11.21 36.41 814 1718 9.94 22.76 61 287 182.60 77.50 25 0.40 186.5 19920803 41000.00 41500.00 185.2 69.24 19.18 0 11.17 11.22 1036 1986 10.01 29.77 100 427 182.60 77.50 27 0.35 189.6 19920803 41000.00 41500.00 188.3 69.23 19.18 0 11.19 3.56 951 1811 10.00 27.49 93 385 182.60 77.50 29 0.30 192.8 19920803 41000.00 41500.00 191.4 69.23 19.18 0 11.21 -40.22 926 1785 10.02 26.72 87 366 182.60 77.50 32 0.25 195.9 19920803 41000.00 41500.00 194.5 69.22 19.18 0 11.26 -44.65 870 2056 10.05 26.62 76 390 182.60 77.50 34 0.20 199.1 19920803 41000.00 41500.00 197.6 69.22 19.18 0 11.23 -9.03 848 1968 10.05 27.36 82 412 182.60 77.50 37 0.15 202.2 19920803 41000.00 41500.00 200.6 69.21 19.18 0 11.30 10.83 924 2224 10.10 24.79 82 428 182.60 77.50 39 0.10 205.3 19920803 41000.00 41500.00 203.7 69.21 19.18 0 11.26 22.44 927 1962 10.07 28.28 88 401 182.60 77.50 43 0.06 208.5 19920803 41000.00 41500.00 206.8 69.20 19.18 0 11.30 12.74 909 2225 10.08 29.31 73 392 182.60 77.50 46 0.02 211.6 19920803 41000.00 41500.00 209.9 69.20 19.18 0 11.29 -52.34 845 2153 10.12 28.58 77 433 182.60 77.50 49 0.01 214.8 19920803 41000.00 41500.00 212.9 69.19 19.18 0 11.33 -37.25 870 2313 10.11 28.93 74 422 182.60 77.50 53 0.00 217.9 19920803 41000.00 41500.00 216.0 69.19 19.18 0 11.29 3.74 1091 2253 10.16 37.67 109 496 182.60 77.50 57 0.00 221.1 19920803 41000.00 41500.00 219.1 69.18 19.18 0 11.33 47.62 942 2505 10.15 33.07 87 502 182.60 77.50 60 0.00 224.2 19920803 41000.00 41500.00 222.2 69.17 19.17 0 11.34 45.76 1007 2254 10.12 34.24 86 418 182.60 77.50 63 0.00 227.4 19920803 41000.00 41500.00 225.3 69.17 19.17 0 11.40 6.53 875 2506 10.18 28.05 66 422 182.60 77.50 64 0.00 230.5 19920803 41000.00 41500.00 228.3 69.16 19.17 0 11.40 -42.24 902 2396 10.16 27.94 67 397 182.60 77.50 66 0.00 233.7 19920803 41000.00 41500.00 231.4 69.16 19.17 0 11.42 -33.97 939 2552 10.20 27.28 71 425 182.60 77.50 67 0.00 236.8 19920803 41000.00 41500.00 234.5 69.15 19.17 0 11.43 22.60 962 2520 10.21 29.83 73 428 182.60 77.50 69 0.00 240.0 19920803 41000.00 41500.00 237.6 69.15 19.17 0 11.46 -17.49 886 2540 10.23 26.60 64 408 182.60 77.50 71 0.00 243.1 19920803 41000.00 41500.00 240.6 69.14 19.17 0 11.48 -65.12 881 2561 10.21 27.56 61 387 182.60 77.50 73 0.00 246.3 19920803 41000.00 41500.00 243.7 69.14 19.17 0 11.51 14.68 888 2659 10.20 25.78 56 377 182.60 77.50 74 0.00 249.4 19920803 41000.00 41500.00 246.8 69.13 19.17 0 11.50 -16.66 915 2611 10.20 26.25 60 383 182.60 77.50 75 0.00 252.6 19920803 41000.00 41500.00 249.9 69.13 19.17 0 11.51 -6.72 877 2661 10.26 24.19 60 412 182.60 77.50 77 0.00 255.7 19920803 41000.00 41500.00 253.0 69.12 19.17 0 11.49 8.51 982 2870 10.25 30.84 69 464 182.60 77.50 79 0.00 258.9 19920803 41000.00 41500.00 256.0 69.12 19.17 0 11.52 7.34 1034 2602 10.28 27.13 72 405 182.60 77.50 80 0.00 262.0 19920803 41000.00 41500.00 259.1 69.11 19.17 0 11.51 -7.24 938 2643 10.27 28.77 65 414 182.60 77.50 82 0.00 265.2 19920803 41000.00 41500.00 262.2 69.11 19.17 0 11.54 24.34 924 2627 10.27 27.75 61 384 182.60 77.50 84 0.00 268.3 19920803 41000.00 41500.00 265.3 69.10 19.17 0 11.51 -32.58 1013 2425 10.29 28.54 73 398 182.60 77.50 86 0.00 271.5 19920803 41000.00 41500.00 268.4 69.10 19.16 0 11.46 -12.80 944 2411 10.29 32.69 77 448 182.60 77.50 87 0.00 274.6 19920803 41000.00 41500.00 271.4 69.09 19.16 0 11.56 -18.94 941 2537 10.32 26.34 64 391 182.60 77.50 88 0.00 277.7 19920803 41000.00 41500.00 143.3 69.31 19.19 0 10.94 -5.33 676 610 8.52 1.00 4 9 182.60 77.50 4 1.22 146.7 19920803 41000.00 41500.00 165.3 69.27 19.19 0 11.09 -12.98 862 1106 8.65 1.15 4 13 182.60 77.50 12 0.72 169.2 19920803 41000.00 41500.00 187.2 69.24 19.18 0 11.22 -8.69 967 1654 8.74 1.26 5 18 182.60 77.50 29 0.32 191.7 19920803 41000.00 41500.00 209.2 69.20 19.18 0 11.33 -2.39 1021 2109 8.84 1.44 5 21 182.60 77.50 49 0.01 214.1 19920803 41000.00 41500.00 231.2 69.16 19.17 0 11.44 -4.80 1027 2353 8.88 1.34 4 19 182.60 77.50 67 0.00 236.6 19920803 41000.00 41500.00 253.2 69.12 19.17 0 11.53 -5.66 1011 2487 8.95 1.36 3 18 182.60 77.50 79 0.00 259.1 19920803 41000.00 41500.00 275.2 69.08 19.16 0 11.56 -3.23 1006 2462 9.01 1.27 3 19 182.60 77.50 90 0.00 281.6 19920803 41000.00 41500.00 297.2 69.05 19.16 0 11.56 -2.45 1024 2427 8.98 1.30 3 18 182.60 77.50 98 0.00 304.1 19920803 41000.00 41500.00 319.2 69.01 19.15 0 11.53 -1.48 1049 2440 9.01 1.50 4 20 182.60 77.50 100 0.00 326.6 19920803 41000.00 41500.00 341.2 68.98 19.15 0 11.50 -1.86 1086 2494 9.04 1.73 4 24 182.60 77.50 100 0.00 349.1 19920803 41000.00 41500.00 363.2 68.94 19.15 0 11.46 3.78 1125 2543 9.07 2.14 5 29 182.60 77.50 100 0.00 371.5 19920803 41000.00 41500.00 385.2 68.90 19.14 0 11.41 8.87 1160 2601 9.06 2.24 6 33 182.60 77.50 100 0.00 394.0 19920803 41000.00 41500.00 407.2 68.87 19.14 0 11.35 5.35 1236 2592 9.09 3.29 8 41 182.60 77.50 100 0.00 416.5 19920803 41000.00 41500.00 429.2 68.84 19.13 0 11.31 17.90 1284 2685 9.08 3.66 10 48 182.60 77.50 100 0.00 439.0 19920803 41000.00 41500.00 451.3 68.80 19.13 0 11.25 15.04 1361 2688 9.11 4.93 13 59 182.60 77.50 100 0.00 461.5 19920803 41000.00 41500.00 473.3 68.77 19.13 0 11.21 20.09 1434 2657 9.15 5.69 16 72 182.60 77.50 100 0.00 484.0 19920803 41000.00 41500.00 495.3 68.74 19.12 0 11.15 9.26 1537 2709 9.20 7.45 24 98 182.60 77.50 100 0.00 506.4 19920803 41000.00 41500.00 517.3 68.70 19.12 0 11.09 -11.94 1700 2719 9.27 9.71 34 129 182.60 77.50 100 0.00 528.9 19920803 41000.00 41500.00 539.4 68.67 19.11 0 11.06 11.91 1835 2721 9.26 13.20 43 149 182.60 77.50 100 0.00 551.4 19920803 41000.00 41500.00 561.4 68.64 19.11 0 11.00 9.73 1915 2677 9.32 15.27 57 191 182.60 77.50 100 0.00 573.9 19920803 41000.00 41500.00 583.4 68.61 19.11 0 10.95 11.15 2013 2783 9.33 19.13 72 235 182.60 77.50 100 0.00 596.4 19920803 41500.00 42000.00 92.9 69.41 19.20 0 10.19 4.51 151 151 8.95 8.72 45 45 182.60 77.50 0 4.07 95.2 19920803 41500.00 42000.00 96.0 69.40 19.20 0 10.75 5.24 192 192 8.91 3.65 13 13 182.60 77.50 0 3.99 98.3 19920803 41500.00 42000.00 99.1 69.40 19.20 0 10.48 -22.40 195 195 8.87 8.23 15 15 182.60 77.50 0 3.44 101.5 19920803 41500.00 42000.00 102.2 69.39 19.20 0 10.58 -4.50 205 205 8.90 7.51 12 12 182.60 77.50 0 3.22 104.6 19920803 41500.00 42000.00 105.3 69.38 19.20 0 10.72 -14.20 240 240 8.97 6.76 12 12 182.60 77.50 0 3.24 107.8 19920803 41500.00 42000.00 108.3 69.38 19.20 0 10.81 -12.79 238 261 9.44 6.17 15 39 182.60 77.50 0 2.80 110.9 19920803 41500.00 42000.00 111.4 69.37 19.20 0 10.81 -15.76 288 246 9.43 6.72 19 39 182.60 77.50 0 2.60 114.1 19920803 41500.00 42000.00 114.5 69.37 19.20 0 10.87 6.46 286 308 9.48 7.08 17 44 182.60 77.50 0 2.41 117.2 19920803 41500.00 42000.00 117.6 69.36 19.20 0 10.85 -13.82 335 313 9.52 8.26 23 54 182.60 77.50 0 2.22 120.4 19920803 41500.00 42000.00 120.6 69.36 19.20 0 10.84 5.72 381 344 9.52 8.97 28 62 182.60 77.50 1 2.04 123.5 19920803 41500.00 42000.00 123.7 69.35 19.20 0 10.84 -8.41 411 388 9.56 10.64 33 76 182.60 77.50 1 1.89 126.7 19920803 41500.00 42000.00 126.8 69.34 19.20 0 10.90 -2.76 383 458 9.56 10.24 26 73 182.60 77.50 1 1.76 129.8 19920803 41500.00 42000.00 129.9 69.34 19.20 0 10.84 -15.57 455 429 9.61 12.79 41 94 182.60 77.50 2 1.64 132.9 19920803 41500.00 42000.00 132.9 69.33 19.19 0 10.87 24.86 587 507 9.63 14.52 51 110 182.60 77.50 2 1.53 136.1 19920803 41500.00 42000.00 136.0 69.33 19.19 0 10.92 -9.26 560 601 9.68 15.03 48 123 182.60 77.50 3 1.43 139.2 19920803 41500.00 42000.00 139.1 69.32 19.19 0 10.84 1.13 788 546 9.65 18.19 81 147 182.60 77.50 3 1.34 142.4 19920803 41500.00 42000.00 142.2 69.32 19.19 0 10.90 13.97 817 662 9.70 18.69 82 167 182.60 77.50 4 1.25 145.5 19920803 41500.00 42000.00 145.2 69.31 19.19 0 10.93 16.21 667 714 9.71 18.14 61 154 182.60 77.50 5 1.17 148.7 19920803 41500.00 42000.00 148.3 69.31 19.19 0 10.94 -15.29 849 740 9.71 19.86 76 164 182.60 77.50 5 1.09 151.8 19920803 41500.00 42000.00 151.4 69.30 19.19 0 10.96 10.28 899 802 9.78 18.47 88 196 182.60 77.50 6 1.01 155.0 19920803 41500.00 42000.00 154.5 69.29 19.19 0 11.04 6.68 703 938 9.80 16.57 58 180 182.60 77.50 7 0.94 158.1 19920803 41500.00 42000.00 157.5 69.29 19.19 0 11.04 -24.37 870 1033 9.77 20.82 69 193 182.60 77.50 8 0.88 161.3 19920803 41500.00 42000.00 160.6 69.28 19.19 0 11.05 34.80 829 1077 9.81 21.78 73 216 182.60 77.50 10 0.81 164.4 19920803 41500.00 42000.00 163.7 69.28 19.19 0 11.06 -34.73 791 1064 9.84 20.53 70 214 182.60 77.50 12 0.75 167.6 19920803 41500.00 42000.00 166.8 69.27 19.19 0 11.07 14.79 844 1128 9.87 20.28 80 244 182.60 77.50 14 0.69 170.7 19920803 41500.00 42000.00 169.9 69.27 19.19 0 11.15 -24.19 783 1331 9.90 18.89 60 229 182.60 77.50 16 0.63 173.9 19920803 41500.00 42000.00 172.9 69.26 19.19 0 11.14 -38.30 812 1394 9.92 21.63 70 268 182.60 77.50 18 0.57 177.0 19920803 41500.00 42000.00 176.0 69.26 19.19 0 11.19 -38.98 802 1560 9.94 21.56 62 268 182.60 77.50 20 0.51 180.2 19920803 41500.00 42000.00 179.1 69.25 19.18 0 11.19 21.71 847 1632 9.96 22.36 73 307 182.60 77.50 22 0.46 183.3 19920803 41500.00 42000.00 182.2 69.24 19.18 0 11.15 53.04 1016 1639 9.98 29.56 102 365 182.60 77.50 25 0.40 186.5 19920803 41500.00 42000.00 185.2 69.24 19.18 0 11.21 -36.40 832 1718 9.98 23.39 69 315 182.60 77.50 27 0.35 189.6 19920803 41500.00 42000.00 188.3 69.23 19.18 0 11.19 -19.41 823 1664 10.03 24.28 78 351 182.60 77.50 29 0.30 192.8 19920803 41500.00 42000.00 191.4 69.23 19.18 0 11.26 -37.23 930 2002 10.05 26.37 81 382 182.60 77.50 32 0.25 195.9 19920803 41500.00 42000.00 194.5 69.22 19.18 0 11.19 -14.21 961 1788 10.06 32.26 98 404 182.60 77.50 35 0.20 199.1 19920803 41500.00 42000.00 197.6 69.22 19.18 0 11.21 -15.86 1024 1857 10.02 34.66 102 399 182.60 77.50 38 0.15 202.2 19920803 41500.00 42000.00 200.6 69.21 19.18 0 11.28 -7.25 921 2164 10.09 27.38 86 435 182.60 77.50 40 0.10 205.3 19920803 41500.00 42000.00 203.7 69.21 19.18 0 11.26 21.79 1073 2111 10.06 32.19 96 413 182.60 77.50 43 0.06 208.5 19920803 41500.00 42000.00 206.8 69.20 19.18 0 11.25 40.58 990 2166 10.12 34.94 104 494 182.60 77.50 46 0.02 211.6 19920803 41500.00 42000.00 209.9 69.20 19.18 0 11.30 13.47 1019 2162 10.13 34.53 91 425 182.60 77.50 50 0.01 214.8 19920803 41500.00 42000.00 212.9 69.19 19.18 0 11.35 -11.98 1004 2427 10.16 31.07 90 470 182.60 77.50 54 0.00 217.9 19920803 41500.00 42000.00 216.0 69.19 19.18 0 11.32 4.86 979 2188 10.14 31.16 91 437 182.60 77.50 58 0.00 221.1 19920803 41500.00 42000.00 219.1 69.18 19.18 0 11.38 -21.41 1053 2603 10.19 31.31 86 472 182.60 77.50 60 0.00 224.2 19920803 41500.00 42000.00 222.2 69.17 19.17 0 11.39 1.90 1005 2349 10.16 31.50 77 397 182.60 77.50 63 0.00 227.4 19920803 41500.00 42000.00 225.3 69.17 19.17 0 11.37 45.28 960 2426 10.17 32.13 78 439 182.60 77.50 64 0.00 230.5 19920803 41500.00 42000.00 228.3 69.16 19.17 0 11.37 32.31 1154 2537 10.21 42.79 109 520 182.60 77.50 66 0.00 233.7 19920803 41500.00 42000.00 231.4 69.16 19.17 0 11.41 -72.53 1011 2270 10.17 28.97 78 385 182.60 77.50 68 0.00 236.8 19920803 41500.00 42000.00 234.5 69.15 19.17 0 11.47 -49.53 1011 2576 10.22 25.63 71 404 182.60 77.50 69 0.00 240.0 19920803 41500.00 42000.00 237.6 69.15 19.17 0 11.52 5.51 833 2578 10.21 21.32 49 341 182.60 77.50 71 0.00 243.1 19920803 41500.00 42000.00 240.6 69.14 19.17 0 11.46 12.69 1135 2517 10.22 32.77 85 418 182.60 77.50 73 0.00 246.3 19920803 41500.00 42000.00 243.7 69.14 19.17 0 11.51 -20.10 911 2645 10.22 25.75 59 390 182.60 77.50 75 0.00 249.4 19920803 41500.00 42000.00 246.8 69.13 19.17 0 11.51 -44.83 1007 2647 10.25 27.50 67 398 182.60 77.50 76 0.00 252.6 19920803 41500.00 42000.00 249.9 69.13 19.17 0 11.49 -1.03 1046 2606 10.27 31.99 79 439 182.60 77.50 77 0.00 255.7 19920803 41500.00 42000.00 253.0 69.12 19.17 0 11.50 3.13 1054 2475 10.24 29.28 72 385 182.60 77.50 79 0.00 258.9 19920803 41500.00 42000.00 256.0 69.12 19.17 0 11.52 -37.23 897 2733 10.29 26.01 63 434 182.60 77.50 81 0.00 262.0 19920803 41500.00 42000.00 259.1 69.11 19.17 0 11.54 -15.80 910 2705 10.30 26.96 63 420 182.60 77.50 83 0.00 265.2 19920803 41500.00 42000.00 262.2 69.11 19.17 0 11.53 -4.45 864 2609 10.29 25.70 59 405 182.60 77.50 84 0.00 268.3 19920803 41500.00 42000.00 265.3 69.10 19.17 0 11.50 23.62 875 2433 10.27 27.56 61 384 182.60 77.50 86 0.00 271.5 19920803 41500.00 42000.00 268.4 69.10 19.16 0 11.56 -21.46 982 2426 10.32 25.78 71 393 182.60 77.50 87 0.00 274.6 19920803 41500.00 42000.00 271.4 69.09 19.16 0 11.54 7.19 885 2613 10.29 28.22 61 403 182.60 77.50 89 0.00 277.7 19920803 41500.00 42000.00 143.3 69.31 19.19 0 10.93 -5.57 687 589 9.32 14.79 58 95 182.60 77.50 4 1.22 146.7 19920803 41500.00 42000.00 165.3 69.27 19.19 0 11.11 -6.90 858 1132 9.91 25.02 33 122 182.60 77.50 13 0.72 169.2 19920803 41500.00 42000.00 187.2 69.24 19.18 0 11.23 -10.58 905 1655 10.23 16.72 81 374 182.60 77.50 29 0.32 191.7 19920803 41500.00 42000.00 209.2 69.20 19.18 0 11.33 -6.24 1107 2098 10.04 26.32 108 420 182.60 77.50 49 0.01 214.1 19920803 41500.00 42000.00 231.2 69.16 19.17 0 11.46 -0.63 1026 2361 10.07 22.93 55 273 182.60 77.50 68 0.00 236.6 19920803 41500.00 42000.00 253.2 69.12 19.17 0 11.54 -6.27 1018 2482 10.14 21.88 44 254 182.60 77.50 79 0.00 259.1 19920803 41500.00 42000.00 275.2 69.08 19.16 0 11.57 -11.36 1014 2450 10.21 23.31 45 268 182.60 77.50 91 0.00 281.6 19920803 41500.00 42000.00 297.2 69.05 19.16 0 11.56 -11.25 1026 2429 10.27 27.99 52 316 182.60 77.50 98 0.00 304.1 19920803 41500.00 42000.00 319.2 69.01 19.15 0 11.54 -7.24 1056 2469 10.32 35.49 65 398 182.60 77.50 100 0.00 326.6 19920803 41500.00 42000.00 341.2 68.98 19.15 0 11.50 -6.20 1088 2515 10.38 47.59 85 521 182.60 77.50 100 0.00 349.1 19920803 41500.00 42000.00 363.2 68.94 19.15 0 11.46 -6.32 1127 2584 10.44 64.33 113 692 182.60 77.50 100 0.00 371.5 19920803 41500.00 42000.00 385.2 68.90 19.14 0 11.41 -3.04 1173 2612 10.49 91.29 154 916 182.60 77.50 100 0.00 394.0 19920803 41500.00 42000.00 407.2 68.87 19.14 0 11.35 7.86 1231 2633 10.55 133.89 217 1228 182.60 77.50 100 0.00 416.5 19920803 41500.00 42000.00 429.2 68.84 19.13 0 11.31 6.98 1298 2694 10.59 195.12 308 1676 182.60 77.50 100 0.00 439.0 19920803 41500.00 42000.00 451.3 68.80 19.13 0 11.27 5.56 1296 2788 10.64 243.76 387 2189 182.60 77.50 100 0.00 461.5 19920803 41500.00 42000.00 473.3 68.77 19.13 0 11.21 -13.46 1395 2773 10.69 371.43 584 2966 182.60 77.50 100 0.00 484.0 19920803 41500.00 42000.00 495.3 68.74 19.12 0 11.19 -22.70 1378 2908 10.73 436.37 700 3800 182.60 77.50 100 0.00 506.4 19920803 41500.00 42000.00 517.3 68.70 19.12 0 11.10 34.87 1674 2775 10.79 763.22 1547 5999 182.60 77.50 100 0.00 528.9 19920803 41500.00 42000.00 539.4 68.67 19.11 0 11.06 2.70 1729 2860 10.84 966.71 2134 8095 182.60 77.50 100 0.00 551.4 19920803 41500.00 42000.00 561.4 68.64 19.11 0 10.99 -31.55 1917 2884 10.88 1333.51 3567 11772 182.60 77.50 100 0.00 573.9 19920803 41500.00 42000.00 583.4 68.61 19.11 2 10.88 -0.00 1894 2788 10.92 2052.92 4468 14771 182.60 77.50 100 0.00 596.4 19920803 42000.00 42500.00 92.9 69.41 19.20 0 10.18 -9.71 172 172 9.03 9.91 57 57 182.60 77.50 0 4.13 95.2 19920803 42000.00 42500.00 96.0 69.40 19.20 0 10.76 -9.17 179 179 8.90 3.32 10 10 182.60 77.50 0 3.87 98.3 19920803 42000.00 42500.00 99.1 69.40 19.20 0 10.50 -10.19 196 196 8.93 8.39 15 15 182.60 77.50 0 3.41 101.5 19920803 42000.00 42500.00 102.2 69.39 19.20 0 10.61 -21.07 210 210 8.92 7.27 12 12 182.60 77.50 0 3.03 104.6 19920803 42000.00 42500.00 105.3 69.38 19.20 0 10.72 -16.96 211 211 8.95 6.30 9 9 182.60 77.50 1 2.77 107.8 19920803 42000.00 42500.00 108.3 69.38 19.20 0 10.79 -5.49 264 243 9.40 6.36 17 38 182.60 77.50 1 2.80 110.9 19920803 42000.00 42500.00 111.4 69.37 19.20 0 10.85 -15.67 254 259 9.45 6.11 16 38 182.60 77.50 0 2.60 114.1 19920803 42000.00 42500.00 114.5 69.37 19.20 0 10.88 -0.33 300 305 9.48 6.98 18 43 182.60 77.50 1 2.41 117.2 19920803 42000.00 42500.00 117.6 69.36 19.20 0 10.89 -5.00 337 342 9.47 7.96 20 47 182.60 77.50 1 2.22 120.4 19920803 42000.00 42500.00 120.6 69.36 19.20 0 10.86 -0.23 316 348 9.54 8.79 22 58 182.60 77.50 1 2.04 123.5 19920803 42000.00 42500.00 123.7 69.35 19.20 0 10.87 23.09 339 385 9.59 9.98 26 69 182.60 77.50 1 1.89 126.7 19920803 42000.00 42500.00 126.8 69.34 19.20 0 10.85 17.02 411 416 9.56 11.26 31 77 182.60 77.50 1 1.76 129.8 19920803 42000.00 42500.00 129.9 69.34 19.20 0 10.93 29.47 426 549 9.63 12.42 30 92 182.60 77.50 2 1.64 132.9 19920803 42000.00 42500.00 132.9 69.33 19.19 0 10.94 19.18 464 604 9.64 12.86 36 105 182.60 77.50 3 1.53 136.1 19920803 42000.00 42500.00 136.0 69.33 19.19 0 10.93 25.54 533 613 9.69 12.56 45 123 182.60 77.50 3 1.43 139.2 19920803 42000.00 42500.00 139.1 69.32 19.19 0 10.95 -12.28 523 673 9.71 14.14 42 127 182.60 77.50 3 1.34 142.4 19920803 42000.00 42500.00 142.2 69.32 19.19 0 10.97 -27.27 591 722 9.70 14.51 47 133 182.60 77.50 4 1.25 145.5 19920803 42000.00 42500.00 145.2 69.31 19.19 0 10.97 -37.21 636 743 9.76 16.58 54 152 182.60 77.50 5 1.17 148.7 19920803 42000.00 42500.00 148.3 69.31 19.19 0 11.02 13.53 616 854 9.74 16.73 48 151 182.60 77.50 6 1.09 151.8 19920803 42000.00 42500.00 151.4 69.30 19.19 0 10.98 -50.43 737 792 9.76 18.04 65 166 182.60 77.50 7 1.01 155.0 19920803 42000.00 42500.00 154.5 69.29 19.19 0 11.04 -23.06 640 923 9.80 18.05 53 174 182.60 77.50 8 0.94 158.1 19920803 42000.00 42500.00 157.5 69.29 19.19 0 11.06 -2.35 697 1030 9.82 17.49 59 196 182.60 77.50 9 0.88 161.3 19920803 42000.00 42500.00 160.6 69.28 19.19 0 11.10 1.42 723 1078 9.81 17.26 56 186 182.60 77.50 10 0.81 164.4 19920803 42000.00 42500.00 163.7 69.28 19.19 0 11.08 -5.97 747 1101 9.86 20.38 66 222 182.60 77.50 12 0.75 167.6 19920803 42000.00 42500.00 166.8 69.27 19.19 0 11.14 -0.21 696 1293 9.92 18.61 55 231 182.60 77.50 14 0.69 170.7 19920803 42000.00 42500.00 169.9 69.27 19.19 0 11.10 21.84 898 1334 9.85 25.35 77 254 182.60 77.50 16 0.63 173.9 19920803 42000.00 42500.00 172.9 69.26 19.19 0 11.15 6.48 860 1412 9.93 23.12 78 282 182.60 77.50 18 0.57 177.0 19920803 42000.00 42500.00 176.0 69.26 19.19 0 11.14 16.86 953 1411 9.95 25.16 84 286 182.60 77.50 20 0.51 180.2 19920803 42000.00 42500.00 179.1 69.25 19.18 0 11.19 24.33 761 1527 9.97 21.58 64 284 182.60 77.50 22 0.46 183.3 19920803 42000.00 42500.00 182.2 69.24 19.18 0 11.12 -57.55 993 1441 9.98 29.44 103 338 182.60 77.50 25 0.40 186.5 19920803 42000.00 42500.00 185.2 69.24 19.18 0 11.21 -19.44 858 1768 9.99 25.88 76 340 182.60 77.50 27 0.35 189.6 19920803 42000.00 42500.00 188.3 69.23 19.18 0 11.28 -37.33 797 1858 10.03 21.60 61 313 182.60 77.50 30 0.30 192.8 19920803 42000.00 42500.00 191.4 69.23 19.18 0 11.27 -9.43 720 1819 10.08 22.85 63 350 182.60 77.50 33 0.25 195.9 19920803 42000.00 42500.00 194.5 69.22 19.18 0 11.25 -10.97 876 1819 10.07 25.97 80 362 182.60 77.50 35 0.20 199.1 19920803 42000.00 42500.00 197.6 69.22 19.18 0 11.25 25.84 1052 2005 10.06 32.11 101 420 182.60 77.50 38 0.15 202.2 19920803 42000.00 42500.00 200.6 69.21 19.18 0 11.30 15.84 928 2056 10.08 30.25 76 368 182.60 77.50 40 0.10 205.3 19920803 42000.00 42500.00 203.7 69.21 19.18 0 11.34 2.56 931 2280 10.10 28.08 76 401 182.60 77.50 44 0.06 208.5 19920803 42000.00 42500.00 206.8 69.20 19.18 0 11.34 13.86 917 2304 10.11 29.44 75 407 182.60 77.50 47 0.02 211.6 19920803 42000.00 42500.00 209.9 69.20 19.18 0 11.35 -26.94 906 2216 10.11 30.18 74 390 182.60 77.50 51 0.01 214.8 19920803 42000.00 42500.00 212.9 69.19 19.18 0 11.34 -38.76 1069 2405 10.12 34.47 93 452 182.60 77.50 55 0.00 217.9 19920803 42000.00 42500.00 216.0 69.19 19.18 0 11.40 27.54 1020 2463 10.12 32.35 73 385 182.60 77.50 58 0.00 221.1 19920803 42000.00 42500.00 219.1 69.18 19.18 0 11.38 -37.15 1061 2396 10.18 30.26 88 439 182.60 77.50 60 0.00 224.2 19920803 42000.00 42500.00 222.2 69.17 19.17 0 11.39 -51.41 1183 2492 10.18 33.64 98 456 182.60 77.50 63 0.00 227.4 19920803 42000.00 42500.00 225.3 69.17 19.17 0 11.42 22.33 1027 2461 10.18 29.01 78 412 182.60 77.50 64 0.00 230.5 19920803 42000.00 42500.00 228.3 69.16 19.17 0 11.43 -7.97 951 2441 10.22 29.37 72 415 182.60 77.50 66 0.00 233.7 19920803 42000.00 42500.00 231.4 69.16 19.17 0 11.40 -21.88 972 2254 10.18 32.05 79 402 182.60 77.50 68 0.00 236.8 19920803 42000.00 42500.00 234.5 69.15 19.17 0 11.43 -104.44 1000 2321 10.21 28.12 80 408 182.60 77.50 70 0.00 240.0 19920803 42000.00 42500.00 237.6 69.15 19.17 0 11.48 -30.06 881 2292 10.23 24.75 63 363 182.60 77.50 72 0.00 243.1 19920803 42000.00 42500.00 240.6 69.14 19.17 0 11.44 -51.00 1042 2579 10.24 30.70 84 466 182.60 77.50 73 0.00 246.3 19920803 42000.00 42500.00 243.7 69.14 19.17 0 11.50 -12.05 919 2509 10.25 27.04 65 396 182.60 77.50 75 0.00 249.4 19920803 42000.00 42500.00 246.8 69.13 19.17 0 11.52 -13.04 938 2560 10.26 25.30 64 388 182.60 77.50 76 0.00 252.6 19920803 42000.00 42500.00 249.9 69.13 19.17 0 11.50 -37.90 1078 2535 10.26 30.10 79 410 182.60 77.50 78 0.00 255.7 19920803 42000.00 42500.00 253.0 69.12 19.17 0 11.54 6.68 918 2697 10.25 24.89 56 379 182.60 77.50 80 0.00 258.9 19920803 42000.00 42500.00 256.0 69.12 19.17 0 11.54 31.23 928 2474 10.26 26.99 59 353 182.60 77.50 82 0.00 262.0 19920803 42000.00 42500.00 259.1 69.11 19.17 0 11.56 -2.82 854 2685 10.31 23.98 57 410 182.60 77.50 83 0.00 265.2 19920803 42000.00 42500.00 262.2 69.11 19.17 0 11.56 -23.93 883 2669 10.27 26.76 56 380 182.60 77.50 85 0.00 268.3 19920803 42000.00 42500.00 265.3 69.10 19.17 0 11.57 -32.80 870 2570 10.28 25.14 56 366 182.60 77.50 87 0.00 271.5 19920803 42000.00 42500.00 268.4 69.10 19.16 0 11.51 -6.05 1030 2537 10.29 32.06 75 415 182.60 77.50 88 0.00 274.6 19920803 42000.00 42500.00 271.4 69.09 19.16 0 11.52 28.38 1020 2618 10.31 29.26 77 450 182.60 77.50 89 0.00 277.7 19920803 42000.00 42500.00 143.3 69.31 19.19 0 10.96 3.06 689 623 8.53 1.06 4 9 182.60 77.50 4 1.22 146.7 19920803 42000.00 42500.00 165.3 69.27 19.19 0 11.12 -2.48 833 1111 8.64 1.14 4 13 182.60 77.50 13 0.72 169.2 19920803 42000.00 42500.00 187.2 69.24 19.18 0 11.24 -7.33 976 1633 8.71 1.31 4 15 182.60 77.50 29 0.32 191.7 19920803 42000.00 42500.00 209.2 69.20 19.18 0 11.37 -9.97 1033 2130 8.87 1.39 5 21 182.60 77.50 50 0.01 214.1 19920803 42000.00 42500.00 231.2 69.16 19.17 0 11.49 -13.88 1006 2382 8.93 1.30 3 18 182.60 77.50 68 0.00 236.6 19920803 42000.00 42500.00 253.2 69.12 19.17 0 11.55 -13.20 1015 2445 8.97 1.25 3 18 182.60 77.50 80 0.00 259.1 19920803 42000.00 42500.00 275.2 69.08 19.16 0 11.57 -12.83 1015 2429 9.01 1.29 3 18 182.60 77.50 91 0.00 281.6 19920803 42000.00 42500.00 297.2 69.05 19.16 0 11.57 -13.73 1017 2422 9.02 1.25 3 19 182.60 77.50 98 0.00 304.1 19920803 42000.00 42500.00 319.2 69.01 19.15 0 11.53 -13.42 1078 2419 9.32 4.49 9 47 182.60 77.50 100 0.00 326.6 19920803 42000.00 42500.00 341.2 68.98 19.15 0 11.50 -7.96 1122 2466 9.47 7.00 15 75 182.60 77.50 100 0.00 349.1 19920803 42000.00 42500.00 363.2 68.94 19.15 0 11.45 -1.85 1157 2477 9.30 4.70 10 52 182.60 77.50 100 0.00 371.5 19920803 42000.00 42500.00 385.2 68.90 19.14 0 11.40 -0.16 1174 2569 9.06 2.34 7 34 182.60 77.50 100 0.00 394.0 19920803 42000.00 42500.00 407.2 68.87 19.14 0 11.36 -7.11 1214 2627 9.03 2.99 7 37 182.60 77.50 100 0.00 416.5 19920803 42000.00 42500.00 429.2 68.84 19.13 0 11.30 -5.56 1276 2677 9.11 3.54 10 50 182.60 77.50 100 0.00 439.0 19920803 42000.00 42500.00 451.3 68.80 19.13 0 11.27 3.24 1339 2759 9.15 4.36 13 62 182.60 77.50 100 0.00 461.5 19920803 42000.00 42500.00 473.3 68.77 19.13 0 11.21 6.92 1443 2720 9.18 6.12 17 77 182.60 77.50 100 0.00 484.0 19920803 42000.00 42500.00 495.3 68.74 19.12 0 11.15 5.95 1572 2725 9.16 7.76 23 91 182.60 77.50 100 0.00 506.4 19920803 42000.00 42500.00 517.3 68.70 19.12 0 11.09 -16.64 1677 2659 9.23 10.39 31 117 182.60 77.50 100 0.00 528.9 19920803 42000.00 42500.00 539.4 68.67 19.11 0 11.05 20.47 1710 2726 9.27 13.23 39 149 182.60 77.50 100 0.00 551.4 19920803 42000.00 42500.00 561.4 68.64 19.11 0 11.02 66.69 1793 2867 9.34 15.56 52 194 182.60 77.50 100 0.00 573.9 19920803 42000.00 42500.00 583.4 68.61 19.11 0 10.95 -2.31 1859 2689 9.34 20.88 68 230 182.60 77.50 100 0.00 596.4 19920803 42500.00 43000.00 92.9 69.41 19.20 0 10.13 -13.90 95 95 8.86 9.41 25 25 182.60 77.50 0 3.68 95.2 19920803 42500.00 43000.00 96.0 69.40 19.20 0 10.75 -7.54 171 171 8.94 3.57 11 11 182.60 77.50 0 3.86 98.3 19920803 42500.00 43000.00 99.1 69.40 19.20 0 10.52 -22.36 228 228 8.94 8.98 20 20 182.60 77.50 0 3.72 101.5 19920803 42500.00 43000.00 102.2 69.39 19.20 0 10.62 -9.44 182 182 8.92 7.43 9 9 182.60 77.50 0 2.47 104.6 19920803 42500.00 43000.00 105.3 69.38 19.20 0 10.74 -26.13 229 229 8.97 6.35 10 10 182.60 77.50 0 3.12 107.8 19920803 42500.00 43000.00 108.3 69.38 19.20 0 10.82 -4.47 255 258 9.42 6.38 16 38 182.60 77.50 0 2.80 110.9 19920803 42500.00 43000.00 111.4 69.37 19.20 0 10.81 -16.36 302 241 9.46 6.23 21 42 182.60 77.50 0 2.60 114.1 19920803 42500.00 43000.00 114.5 69.37 19.20 0 10.85 -11.72 332 292 9.46 7.68 21 45 182.60 77.50 1 2.41 117.2 19920803 42500.00 43000.00 117.6 69.36 19.20 0 10.85 -8.48 344 296 9.51 8.60 23 50 182.60 77.50 1 2.22 120.4 19920803 42500.00 43000.00 120.6 69.36 19.20 0 10.84 30.73 393 346 9.55 9.36 31 67 182.60 77.50 1 2.04 123.5 19920803 42500.00 43000.00 123.7 69.35 19.20 0 10.83 11.95 431 374 9.57 11.94 35 77 182.60 77.50 1 1.89 126.7 19920803 42500.00 43000.00 126.8 69.34 19.20 0 10.84 -2.48 504 428 9.59 13.10 43 92 182.60 77.50 1 1.76 129.8 19920803 42500.00 43000.00 129.9 69.34 19.20 0 10.86 -3.72 504 469 9.64 13.54 45 103 182.60 77.50 2 1.64 132.9 19920803 42500.00 43000.00 132.9 69.33 19.19 0 10.89 -5.14 513 518 9.65 14.95 45 109 182.60 77.50 3 1.53 136.1 19920803 42500.00 43000.00 136.0 69.33 19.19 0 10.95 -4.80 525 658 9.68 14.37 40 118 182.60 77.50 3 1.43 139.2 19920803 42500.00 43000.00 139.1 69.32 19.19 0 10.90 5.35 701 582 9.72 16.51 70 146 182.60 77.50 3 1.34 142.4 19920803 42500.00 43000.00 142.2 69.32 19.19 0 10.93 4.85 676 691 9.73 18.72 62 154 182.60 77.50 4 1.25 145.5 19920803 42500.00 43000.00 145.2 69.31 19.19 0 10.96 -5.36 753 762 9.72 20.21 64 157 182.60 77.50 5 1.17 148.7 19920803 42500.00 43000.00 148.3 69.31 19.19 0 11.00 -3.04 702 807 9.70 18.05 57 150 182.60 77.50 6 1.09 151.8 19920803 42500.00 43000.00 151.4 69.30 19.19 0 10.98 -33.70 813 830 9.78 19.56 77 189 182.60 77.50 7 1.01 155.0 19920803 42500.00 43000.00 154.5 69.29 19.19 0 11.00 -44.16 766 874 9.76 20.41 67 176 182.60 77.50 8 0.94 158.1 19920803 42500.00 43000.00 157.5 69.29 19.19 0 11.03 -11.32 800 906 9.80 19.90 73 191 182.60 77.50 9 0.88 161.3 19920803 42500.00 43000.00 160.6 69.28 19.19 0 11.05 -5.19 764 941 9.81 20.50 63 181 182.60 77.50 11 0.81 164.4 19920803 42500.00 43000.00 163.7 69.28 19.19 0 11.09 -8.14 798 1087 9.86 19.84 69 215 182.60 77.50 13 0.75 167.6 19920803 42500.00 43000.00 166.8 69.27 19.19 0 11.03 6.11 984 998 9.84 24.52 97 235 182.60 77.50 15 0.69 170.7 19920803 42500.00 43000.00 169.9 69.27 19.19 0 11.16 -22.24 827 1331 9.92 19.61 66 238 182.60 77.50 16 0.63 173.9 19920803 42500.00 43000.00 172.9 69.26 19.19 0 11.13 -45.44 917 1373 9.92 23.86 86 287 182.60 77.50 18 0.57 177.0 19920803 42500.00 43000.00 176.0 69.26 19.19 0 11.12 -22.53 926 1315 9.88 24.33 85 266 182.60 77.50 21 0.51 180.2 19920803 42500.00 43000.00 179.1 69.25 19.18 0 11.17 -11.29 907 1602 9.96 24.78 83 321 182.60 77.50 23 0.46 183.3 19920803 42500.00 43000.00 182.2 69.24 19.18 0 11.14 47.82 1046 1486 9.96 29.12 113 354 182.60 77.50 25 0.40 186.5 19920803 42500.00 43000.00 185.2 69.24 19.18 0 11.23 -4.79 913 1748 10.02 24.63 86 356 182.60 77.50 28 0.35 189.6 19920803 42500.00 43000.00 188.3 69.23 19.18 0 11.25 -16.26 862 1806 10.06 23.95 76 351 182.60 77.50 30 0.30 192.8 19920803 42500.00 43000.00 191.4 69.23 19.18 0 11.30 -4.95 945 2103 10.08 26.83 77 377 182.60 77.50 33 0.25 195.9 19920803 42500.00 43000.00 194.5 69.22 19.18 0 11.27 7.45 1001 2125 10.07 32.51 89 417 182.60 77.50 35 0.20 199.1 19920803 42500.00 43000.00 197.6 69.22 19.18 0 11.34 33.48 877 2318 10.11 24.78 66 388 182.60 77.50 38 0.15 202.2 19920803 42500.00 43000.00 200.6 69.21 19.18 0 11.32 -9.71 891 2301 10.11 26.67 76 422 182.60 77.50 41 0.10 205.3 19920803 42500.00 43000.00 203.7 69.21 19.18 0 11.38 48.77 831 2444 10.14 23.16 61 396 182.60 77.50 45 0.06 208.5 19920803 42500.00 43000.00 206.8 69.20 19.18 0 11.34 68.90 955 2124 10.11 26.84 81 388 182.60 77.50 48 0.02 211.6 19920803 42500.00 43000.00 209.9 69.20 19.18 0 11.36 -9.25 987 2455 10.13 29.93 82 438 182.60 77.50 51 0.01 214.8 19920803 42500.00 43000.00 212.9 69.19 19.18 0 11.41 42.26 932 2379 10.15 26.19 72 393 182.60 77.50 55 0.00 217.9 19920803 42500.00 43000.00 216.0 69.19 19.18 0 11.41 -23.55 1028 2468 10.19 26.92 82 433 182.60 77.50 58 0.00 221.1 19920803 42500.00 43000.00 219.1 69.18 19.18 0 11.43 -21.22 987 2478 10.17 28.88 74 402 182.60 77.50 61 0.00 224.2 19920803 42500.00 43000.00 222.2 69.17 19.17 0 11.43 5.05 1065 2468 10.19 28.62 82 414 182.60 77.50 63 0.00 227.4 19920803 42500.00 43000.00 225.3 69.17 19.17 0 11.47 2.20 951 2640 10.19 24.92 65 401 182.60 77.50 65 0.00 230.5 19920803 42500.00 43000.00 228.3 69.16 19.17 0 11.49 -25.83 1055 2828 10.23 28.94 75 441 182.60 77.50 66 0.00 233.7 19920803 42500.00 43000.00 231.4 69.16 19.17 0 11.44 -75.14 999 2504 10.23 29.35 77 429 182.60 77.50 68 0.00 236.8 19920803 42500.00 43000.00 234.5 69.15 19.17 0 11.48 -7.51 1128 2583 10.21 30.59 81 406 182.60 77.50 70 0.00 240.0 19920803 42500.00 43000.00 237.6 69.15 19.17 0 11.49 -0.63 949 2528 10.24 27.45 65 385 182.60 77.50 72 0.00 243.1 19920803 42500.00 43000.00 240.6 69.14 19.17 0 11.48 13.57 1038 2456 10.25 29.70 75 398 182.60 77.50 74 0.00 246.3 19920803 42500.00 43000.00 243.7 69.14 19.17 0 11.56 -45.37 871 2706 10.24 22.53 49 351 182.60 77.50 75 0.00 249.4 19920803 42500.00 43000.00 246.8 69.13 19.17 0 11.56 -59.37 908 2799 10.25 25.05 53 374 182.60 77.50 76 0.00 252.6 19920803 42500.00 43000.00 249.9 69.13 19.17 0 11.52 -70.34 1015 2483 10.25 27.09 66 365 182.60 77.50 78 0.00 255.7 19920803 42500.00 43000.00 253.0 69.12 19.17 0 11.55 -10.58 1011 2596 10.29 27.79 69 397 182.60 77.50 80 0.00 258.9 19920803 42500.00 43000.00 256.0 69.12 19.17 0 11.53 -31.28 978 2546 10.26 25.71 69 396 182.60 77.50 82 0.00 262.0 19920803 42500.00 43000.00 259.1 69.11 19.17 0 11.51 30.48 1015 2515 10.29 30.80 78 435 182.60 77.50 84 0.00 265.2 19920803 42500.00 43000.00 262.2 69.11 19.17 0 11.55 -20.72 883 2450 10.30 25.45 57 362 182.60 77.50 86 0.00 268.3 19920803 42500.00 43000.00 265.3 69.10 19.17 0 11.52 -5.16 1062 2386 10.31 30.10 81 416 182.60 77.50 88 0.00 271.5 19920803 42500.00 43000.00 268.4 69.10 19.16 0 11.52 40.55 1016 2551 10.34 32.67 80 459 182.60 77.50 89 0.00 274.6 19920803 42500.00 43000.00 271.4 69.09 19.16 0 11.52 -71.85 1120 2351 10.31 33.85 86 414 182.60 77.50 90 0.00 277.7 19920803 42500.00 43000.00 143.3 69.31 19.19 0 10.97 -3.93 672 627 8.57 1.00 4 9 182.60 77.50 4 1.22 146.7 19920803 42500.00 43000.00 165.3 69.27 19.19 0 11.13 -10.59 827 1098 8.70 1.19 4 13 182.60 77.50 14 0.72 169.2 19920803 42500.00 43000.00 187.2 69.24 19.18 0 11.25 -12.68 979 1647 8.80 1.42 5 18 182.60 77.50 30 0.32 191.7 19920803 42500.00 43000.00 209.2 69.20 19.18 0 11.39 -14.51 1025 2125 8.88 1.49 4 20 182.60 77.50 51 0.01 214.1 19920803 42500.00 43000.00 231.2 69.16 19.17 0 11.49 -18.84 1032 2368 8.96 1.30 4 21 182.60 77.50 68 0.00 236.6 19920803 42500.00 43000.00 253.2 69.12 19.17 0 11.56 -12.51 1025 2442 9.02 1.38 4 19 182.60 77.50 80 0.00 259.1 19920803 42500.00 43000.00 275.2 69.08 19.16 0 11.58 -10.39 1023 2420 9.05 1.40 4 19 182.60 77.50 91 0.00 281.6 19920803 42500.00 43000.00 297.2 69.05 19.16 0 11.57 -10.32 1040 2427 9.06 1.51 4 21 182.60 77.50 98 0.00 304.1 19920803 42500.00 43000.00 319.2 69.01 19.15 0 11.54 -9.27 1065 2485 9.05 1.60 4 23 182.60 77.50 100 0.00 326.6 19920803 42500.00 43000.00 341.2 68.98 19.15 0 11.51 0.06 1092 2544 9.07 1.96 5 26 182.60 77.50 100 0.00 349.1 19920803 42500.00 43000.00 363.2 68.94 19.15 0 11.46 5.03 1132 2574 9.09 2.34 6 31 182.60 77.50 100 0.00 371.5 19920803 42500.00 43000.00 385.2 68.90 19.14 0 11.41 5.50 1177 2606 9.13 2.79 7 38 182.60 77.50 100 0.00 394.0 19920803 42500.00 43000.00 407.2 68.87 19.14 0 11.36 8.16 1239 2635 9.14 3.81 9 47 182.60 77.50 100 0.00 416.5 19920803 42500.00 43000.00 429.2 68.84 19.13 0 11.32 1.77 1292 2714 9.15 4.52 12 58 182.60 77.50 100 0.00 439.0 19920803 42500.00 43000.00 451.3 68.80 19.13 0 11.26 -1.31 1397 2722 9.20 6.28 17 74 182.60 77.50 100 0.00 461.5 19920803 42500.00 43000.00 473.3 68.77 19.13 0 11.21 -7.87 1478 2785 9.25 7.50 23 98 182.60 77.50 100 0.00 484.0 19920803 42500.00 43000.00 495.3 68.74 19.12 0 11.16 -5.19 1535 2795 9.29 8.89 28 118 182.60 77.50 100 0.00 506.4 19920803 42500.00 43000.00 517.3 68.70 19.12 0 11.10 18.65 1674 2813 9.32 12.78 40 154 182.60 77.50 100 0.00 528.9 19920803 42500.00 43000.00 539.4 68.67 19.11 0 11.06 0.03 1804 2867 9.36 16.12 56 202 182.60 77.50 100 0.00 551.4 19920803 42500.00 43000.00 561.4 68.64 19.11 0 11.02 12.53 1789 2855 9.40 18.35 63 231 182.60 77.50 100 0.00 573.9 19920803 42500.00 43000.00 583.4 68.61 19.11 0 10.96 28.13 1972 2797 9.42 25.93 91 297 182.60 77.50 100 0.00 596.4 19920803 43000.00 43500.00 92.9 69.41 19.20 0 10.24 -2.61 310 310 9.48 8.32 265 265 182.60 77.50 0 4.57 95.2 19920803 43000.00 43500.00 96.0 69.40 19.20 0 10.74 -4.25 191 191 8.91 3.48 14 14 182.60 77.50 0 3.99 98.3 19920803 43000.00 43500.00 99.1 69.40 19.20 0 10.55 4.03 195 195 8.92 7.44 16 16 182.60 77.50 0 3.59 101.5 19920803 43000.00 43500.00 102.2 69.39 19.20 0 10.66 -2.29 207 207 8.96 6.68 12 12 182.60 77.50 0 3.40 104.6 19920803 43000.00 43500.00 105.3 69.38 19.20 0 10.76 2.81 239 239 8.98 6.27 11 11 182.60 77.50 0 3.40 107.8 19920803 43000.00 43500.00 108.3 69.38 19.20 0 10.85 -8.93 233 261 9.44 6.23 14 36 182.60 77.50 0 2.80 110.9 19920803 43000.00 43500.00 111.4 69.37 19.20 0 10.84 -4.03 279 239 9.43 6.41 17 36 182.60 77.50 1 2.60 114.1 19920803 43000.00 43500.00 114.5 69.37 19.20 0 10.90 -1.04 279 301 9.48 6.42 15 40 182.60 77.50 0 2.41 117.2 19920803 43000.00 43500.00 117.6 69.36 19.20 0 10.87 4.76 334 319 9.52 8.40 23 52 182.60 77.50 0 2.22 120.4 19920803 43000.00 43500.00 120.6 69.36 19.20 0 10.86 4.30 344 338 9.54 9.27 24 58 182.60 77.50 0 2.04 123.5 19920803 43000.00 43500.00 123.7 69.35 19.20 0 10.86 15.71 353 382 9.62 10.01 29 76 182.60 77.50 1 1.89 126.7 19920803 43000.00 43500.00 126.8 69.34 19.20 0 10.84 14.42 450 393 9.58 12.88 39 83 182.60 77.50 2 1.76 129.8 19920803 43000.00 43500.00 129.9 69.34 19.20 0 10.91 15.62 470 498 9.60 12.32 35 88 182.60 77.50 3 1.64 132.9 19920803 43000.00 43500.00 132.9 69.33 19.19 0 10.93 17.42 511 548 9.65 13.40 40 102 182.60 77.50 3 1.53 136.1 19920803 43000.00 43500.00 136.0 69.33 19.19 0 10.98 -43.40 506 674 9.73 13.35 39 122 182.60 77.50 3 1.43 139.2 19920803 43000.00 43500.00 139.1 69.32 19.19 0 10.93 -10.87 667 602 9.67 15.56 58 128 182.60 77.50 3 1.34 142.4 19920803 43000.00 43500.00 142.2 69.32 19.19 0 10.94 13.12 630 634 9.71 17.90 56 136 182.60 77.50 4 1.25 145.5 19920803 43000.00 43500.00 145.2 69.31 19.19 0 10.97 -21.28 669 724 9.73 17.01 57 146 182.60 77.50 5 1.17 148.7 19920803 43000.00 43500.00 148.3 69.31 19.19 0 11.01 -23.21 601 777 9.77 16.23 49 149 182.60 77.50 6 1.09 151.8 19920803 43000.00 43500.00 151.4 69.30 19.19 0 11.01 4.93 831 803 9.77 18.22 70 166 182.60 77.50 7 1.01 155.0 19920803 43000.00 43500.00 154.5 69.29 19.19 0 11.04 8.10 735 889 9.77 18.69 57 163 182.60 77.50 8 0.94 158.1 19920803 43000.00 43500.00 157.5 69.29 19.19 0 11.11 -36.33 654 1005 9.82 16.32 47 167 182.60 77.50 9 0.88 161.3 19920803 43000.00 43500.00 160.6 69.28 19.19 0 11.13 -31.18 672 1054 9.86 16.85 49 176 182.60 77.50 11 0.81 164.4 19920803 43000.00 43500.00 163.7 69.28 19.19 0 11.12 -8.83 789 1151 9.86 19.28 61 202 182.60 77.50 13 0.75 167.6 19920803 43000.00 43500.00 166.8 69.27 19.19 0 11.18 -32.88 738 1362 9.90 18.09 52 217 182.60 77.50 15 0.69 170.7 19920803 43000.00 43500.00 169.9 69.27 19.19 0 11.16 -36.75 771 1302 9.90 21.26 61 231 182.60 77.50 16 0.63 173.9 19920803 43000.00 43500.00 172.9 69.26 19.19 0 11.20 7.70 722 1394 9.91 19.41 50 215 182.60 77.50 18 0.57 177.0 19920803 43000.00 43500.00 176.0 69.26 19.19 0 11.21 3.11 835 1546 9.96 20.02 66 270 182.60 77.50 21 0.51 180.2 19920803 43000.00 43500.00 179.1 69.25 19.18 0 11.22 -17.04 836 1606 9.98 22.51 67 285 182.60 77.50 23 0.46 183.3 19920803 43000.00 43500.00 182.2 69.24 19.18 0 11.22 -32.30 929 1642 9.97 24.55 78 300 182.60 77.50 26 0.40 186.5 19920803 43000.00 43500.00 185.2 69.24 19.18 0 11.22 5.38 773 1578 9.98 23.28 66 290 182.60 77.50 28 0.35 189.6 19920803 43000.00 43500.00 188.3 69.23 19.18 0 11.27 -36.27 799 1866 10.05 23.44 66 334 182.60 77.50 30 0.30 192.8 19920803 43000.00 43500.00 191.4 69.23 19.18 0 11.23 -45.83 1005 1741 9.98 27.38 84 319 182.60 77.50 33 0.25 195.9 19920803 43000.00 43500.00 194.5 69.22 19.18 0 11.26 -14.92 893 1864 10.09 26.26 80 371 182.60 77.50 36 0.20 199.1 19920803 43000.00 43500.00 197.6 69.22 19.18 0 11.29 -74.79 979 2001 10.09 28.14 83 376 182.60 77.50 39 0.15 202.2 19920803 43000.00 43500.00 200.6 69.21 19.18 0 11.35 -41.05 949 2213 10.11 26.79 75 380 182.60 77.50 42 0.10 205.3 19920803 43000.00 43500.00 203.7 69.21 19.18 0 11.32 -22.73 1023 2092 10.07 27.40 84 375 182.60 77.50 45 0.06 208.5 19920803 43000.00 43500.00 206.8 69.20 19.18 0 11.34 -36.50 1125 2317 10.13 30.43 100 448 182.60 77.50 48 0.02 211.6 19920803 43000.00 43500.00 209.9 69.20 19.18 0 11.37 -34.02 1026 2309 10.16 30.01 84 414 182.60 77.50 51 0.01 214.8 19920803 43000.00 43500.00 212.9 69.19 19.18 0 11.31 -17.73 1186 2129 10.17 33.25 125 486 182.60 77.50 55 0.00 217.9 19920803 43000.00 43500.00 216.0 69.19 19.18 0 11.42 -14.98 913 2427 10.13 25.95 65 378 182.60 77.50 59 0.00 221.1 19920803 43000.00 43500.00 219.1 69.18 19.18 0 11.44 -36.87 952 2456 10.21 24.96 73 413 182.60 77.50 62 0.00 224.2 19920803 43000.00 43500.00 222.2 69.17 19.17 0 11.40 -25.41 1066 2350 10.19 36.49 84 419 182.60 77.50 65 0.00 227.4 19920803 43000.00 43500.00 225.3 69.17 19.17 0 11.41 -5.09 1163 2330 10.19 32.13 100 435 182.60 77.50 66 0.00 230.5 19920803 43000.00 43500.00 228.3 69.16 19.17 0 11.49 -31.65 888 2552 10.21 24.01 60 381 182.60 77.50 68 0.00 233.7 19920803 43000.00 43500.00 231.4 69.16 19.17 0 11.47 13.33 973 2500 10.23 27.42 72 409 182.60 77.50 69 0.00 236.8 19920803 43000.00 43500.00 234.5 69.15 19.17 0 11.52 -20.73 1028 2694 10.22 27.03 67 390 182.60 77.50 70 0.00 240.0 19920803 43000.00 43500.00 237.6 69.15 19.17 0 11.50 5.65 889 2432 10.25 27.25 60 370 182.60 77.50 72 0.00 243.1 19920803 43000.00 43500.00 240.6 69.14 19.17 0 11.53 -15.72 959 2589 10.26 24.38 63 382 182.60 77.50 74 0.00 246.3 19920803 43000.00 43500.00 243.7 69.14 19.17 0 11.50 -7.08 1233 2616 10.26 36.25 89 425 182.60 77.50 76 0.00 249.4 19920803 43000.00 43500.00 246.8 69.13 19.17 0 11.53 -34.17 1026 2541 10.26 28.19 69 379 182.60 77.50 77 0.00 252.6 19920803 43000.00 43500.00 249.9 69.13 19.17 0 11.56 -35.49 944 2586 10.28 25.79 61 371 182.60 77.50 78 0.00 255.7 19920803 43000.00 43500.00 253.0 69.12 19.17 0 11.56 -31.38 912 2535 10.26 25.76 57 353 182.60 77.50 80 0.00 258.9 19920803 43000.00 43500.00 256.0 69.12 19.17 0 11.52 -18.16 1020 2519 10.29 29.84 74 412 182.60 77.50 82 0.00 262.0 19920803 43000.00 43500.00 259.1 69.11 19.17 0 11.55 -33.30 1012 2523 10.29 29.19 70 390 182.60 77.50 84 0.00 265.2 19920803 43000.00 43500.00 262.2 69.11 19.17 0 11.56 10.58 937 2551 10.28 27.44 60 370 182.60 77.50 86 0.00 268.3 19920803 43000.00 43500.00 265.3 69.10 19.17 0 11.53 4.61 1027 2501 10.31 32.12 78 429 182.60 77.50 88 0.00 271.5 19920803 43000.00 43500.00 268.4 69.10 19.16 0 11.55 -57.32 978 2496 10.30 27.03 68 394 182.60 77.50 89 0.00 274.6 19920803 43000.00 43500.00 271.4 69.09 19.16 0 11.53 -17.63 943 2516 10.32 28.67 69 414 182.60 77.50 91 0.00 277.7 19920803 43000.00 43500.00 143.3 69.31 19.19 0 10.98 -1.47 672 634 8.57 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 43000.00 43500.00 165.3 69.27 19.19 0 11.13 -11.86 829 1101 8.69 1.02 4 13 182.60 77.50 14 0.72 169.2 19920803 43000.00 43500.00 187.2 69.24 19.18 0 11.26 -11.84 1008 1671 8.81 1.32 5 19 182.60 77.50 30 0.32 191.7 19920803 43000.00 43500.00 209.2 69.20 19.18 0 11.40 -8.28 1040 2161 8.87 1.36 4 19 182.60 77.50 51 0.01 214.1 19920803 43000.00 43500.00 231.2 69.16 19.17 0 11.50 -9.49 1027 2365 8.93 1.42 4 18 182.60 77.50 69 0.00 236.6 19920803 43000.00 43500.00 253.2 69.12 19.17 0 11.57 -11.63 1026 2447 9.02 1.29 4 19 182.60 77.50 80 0.00 259.1 19920803 43000.00 43500.00 275.2 69.08 19.16 0 11.58 -10.29 1027 2416 9.03 1.31 3 18 182.60 77.50 92 0.00 281.6 19920803 43000.00 43500.00 297.2 69.05 19.16 0 11.57 -9.36 1040 2412 9.03 1.39 3 19 182.60 77.50 98 0.00 304.1 19920803 43000.00 43500.00 319.2 69.01 19.15 0 11.54 -10.91 1062 2448 9.02 1.49 4 20 182.60 77.50 100 0.00 326.6 19920803 43000.00 43500.00 341.2 68.98 19.15 0 11.51 -5.35 1087 2496 9.02 1.91 4 23 182.60 77.50 100 0.00 349.1 19920803 43000.00 43500.00 363.2 68.94 19.15 0 11.46 -6.65 1128 2540 9.09 2.11 6 30 182.60 77.50 100 0.00 371.5 19920803 43000.00 43500.00 385.2 68.90 19.14 0 11.41 -5.84 1183 2583 9.09 2.59 7 34 182.60 77.50 100 0.00 394.0 19920803 43000.00 43500.00 407.2 68.87 19.14 0 11.37 -6.39 1230 2630 9.08 3.06 8 40 182.60 77.50 100 0.00 416.5 19920803 43000.00 43500.00 429.2 68.84 19.13 0 11.32 1.42 1297 2680 9.11 3.72 10 48 182.60 77.50 100 0.00 439.0 19920803 43000.00 43500.00 451.3 68.80 19.13 0 11.27 -7.97 1347 2711 9.14 4.53 13 60 182.60 77.50 100 0.00 461.5 19920803 43000.00 43500.00 473.3 68.77 19.13 0 11.22 -11.07 1414 2752 9.16 5.93 16 74 182.60 77.50 100 0.00 484.0 19920803 43000.00 43500.00 495.3 68.74 19.12 0 11.16 -1.66 1535 2762 9.22 8.13 24 100 182.60 77.50 100 0.00 506.4 19920803 43000.00 43500.00 517.3 68.70 19.12 0 11.09 19.36 1687 2719 9.24 10.52 33 125 182.60 77.50 100 0.00 528.9 19920803 43000.00 43500.00 539.4 68.67 19.11 0 11.07 16.12 1815 2866 9.27 13.05 41 151 182.60 77.50 100 0.00 551.4 19920803 43000.00 43500.00 561.4 68.64 19.11 0 11.01 38.62 2050 2829 9.31 17.20 62 201 182.60 77.50 100 0.00 573.9 19920803 43000.00 43500.00 583.4 68.61 19.11 0 10.94 -33.16 2185 2562 9.34 21.83 82 233 182.60 77.50 100 0.00 596.4 19920803 43500.00 44000.00 92.9 69.41 19.20 0 10.23 -26.83 239 239 8.92 10.27 44 44 182.60 77.50 0 4.31 95.2 19920803 43500.00 44000.00 96.0 69.40 19.20 0 10.71 -2.03 165 165 8.87 4.02 11 11 182.60 77.50 1 3.87 98.3 19920803 43500.00 44000.00 99.1 69.40 19.20 0 10.61 -18.72 201 201 8.96 6.47 15 15 182.60 77.50 1 3.70 101.5 19920803 43500.00 44000.00 102.2 69.39 19.20 0 10.68 -1.99 222 222 8.98 6.58 12 12 182.60 77.50 0 3.41 104.6 19920803 43500.00 44000.00 105.3 69.38 19.20 0 10.76 -6.09 239 239 8.97 6.10 11 11 182.60 77.50 0 3.07 107.8 19920803 43500.00 44000.00 108.3 69.38 19.20 0 10.89 -3.19 212 284 9.51 5.95 13 40 182.60 77.50 0 2.80 110.9 19920803 43500.00 44000.00 111.4 69.37 19.20 0 10.86 -4.81 259 241 9.48 6.31 17 38 182.60 77.50 1 2.60 114.1 19920803 43500.00 44000.00 114.5 69.37 19.20 0 10.94 -1.94 246 305 9.50 5.88 13 38 182.60 77.50 0 2.41 117.2 19920803 43500.00 44000.00 117.6 69.36 19.20 0 10.90 -2.33 313 322 9.52 8.01 19 47 182.60 77.50 0 2.22 120.4 19920803 43500.00 44000.00 120.6 69.36 19.20 0 10.89 -0.96 361 356 9.57 9.36 26 62 182.60 77.50 1 2.04 123.5 19920803 43500.00 44000.00 123.7 69.35 19.20 0 10.89 11.45 417 420 9.58 10.50 29 72 182.60 77.50 1 1.89 126.7 19920803 43500.00 44000.00 126.8 69.34 19.20 0 10.90 6.53 435 440 9.60 11.37 32 79 182.60 77.50 2 1.76 129.8 19920803 43500.00 44000.00 129.9 69.34 19.20 0 10.95 -4.91 432 565 9.67 11.74 32 98 182.60 77.50 3 1.64 132.9 19920803 43500.00 44000.00 132.9 69.33 19.19 0 10.91 17.06 534 545 9.67 14.65 46 112 182.60 77.50 3 1.53 136.1 19920803 43500.00 44000.00 136.0 69.33 19.19 0 10.93 4.65 593 602 9.67 15.59 47 116 182.60 77.50 3 1.43 139.2 19920803 43500.00 44000.00 139.1 69.32 19.19 0 10.95 7.79 651 654 9.70 16.33 53 130 182.60 77.50 3 1.34 142.4 19920803 43500.00 44000.00 142.2 69.32 19.19 0 10.94 -17.35 674 655 9.71 17.42 61 143 182.60 77.50 4 1.25 145.5 19920803 43500.00 44000.00 145.2 69.31 19.19 0 11.02 15.37 671 777 9.77 16.41 54 149 182.60 77.50 5 1.17 148.7 19920803 43500.00 44000.00 148.3 69.31 19.19 0 10.99 -24.32 744 711 9.73 17.81 61 142 182.60 77.50 6 1.09 151.8 19920803 43500.00 44000.00 151.4 69.30 19.19 0 11.04 -3.75 704 849 9.80 17.10 57 162 182.60 77.50 7 1.01 155.0 19920803 43500.00 44000.00 154.5 69.29 19.19 0 11.02 5.42 678 737 9.78 16.92 60 152 182.60 77.50 8 0.94 158.1 19920803 43500.00 44000.00 157.5 69.29 19.19 0 11.05 -34.35 812 956 9.79 19.82 68 185 182.60 77.50 10 0.88 161.3 19920803 43500.00 44000.00 160.6 69.28 19.19 0 11.08 16.41 712 981 9.85 18.37 59 188 182.60 77.50 11 0.81 164.4 19920803 43500.00 44000.00 163.7 69.28 19.19 0 11.14 -11.40 755 1166 9.88 17.92 62 212 182.60 77.50 13 0.75 167.6 19920803 43500.00 44000.00 166.8 69.27 19.19 0 11.15 -13.35 763 1254 9.89 18.62 60 222 182.60 77.50 15 0.69 170.7 19920803 43500.00 44000.00 169.9 69.27 19.19 0 11.15 1.67 751 1210 9.89 20.53 60 215 182.60 77.50 18 0.63 173.9 19920803 43500.00 44000.00 172.9 69.26 19.19 0 11.22 -36.63 768 1432 9.94 18.86 54 226 182.60 77.50 20 0.57 177.0 19920803 43500.00 44000.00 176.0 69.26 19.19 0 11.20 -26.68 912 1573 9.93 23.09 75 281 182.60 77.50 21 0.51 180.2 19920803 43500.00 44000.00 179.1 69.25 19.18 0 11.22 0.84 845 1591 9.94 21.47 65 269 182.60 77.50 23 0.46 183.3 19920803 43500.00 44000.00 182.2 69.24 19.18 0 11.21 -31.04 809 1633 10.00 23.35 68 305 182.60 77.50 26 0.40 186.5 19920803 43500.00 44000.00 185.2 69.24 19.18 0 11.23 -23.12 774 1751 10.02 21.80 67 330 182.60 77.50 28 0.35 189.6 19920803 43500.00 44000.00 188.3 69.23 19.18 0 11.28 -0.32 883 1933 10.04 24.79 71 337 182.60 77.50 31 0.30 192.8 19920803 43500.00 44000.00 191.4 69.23 19.18 0 11.31 -13.29 862 2082 10.07 22.54 71 369 182.60 77.50 34 0.25 195.9 19920803 43500.00 44000.00 194.5 69.22 19.18 0 11.30 1.51 985 2028 10.04 29.46 79 355 182.60 77.50 36 0.20 199.1 19920803 43500.00 44000.00 197.6 69.22 19.18 0 11.37 24.90 839 2180 10.10 22.63 63 351 182.60 77.50 39 0.15 202.2 19920803 43500.00 44000.00 200.6 69.21 19.18 0 11.36 12.78 892 2197 10.09 26.68 68 363 182.60 77.50 42 0.10 205.3 19920803 43500.00 44000.00 203.7 69.21 19.18 0 11.34 0.04 1020 2230 10.11 27.75 85 403 182.60 77.50 45 0.06 208.5 19920803 43500.00 44000.00 206.8 69.20 19.18 0 11.37 -54.56 1065 2344 10.14 27.76 89 425 182.60 77.50 48 0.02 211.6 19920803 43500.00 44000.00 209.9 69.20 19.18 0 11.38 10.00 907 2255 10.16 26.72 75 406 182.60 77.50 52 0.01 214.8 19920803 43500.00 44000.00 212.9 69.19 19.18 0 11.36 5.19 986 2479 10.12 27.60 77 423 182.60 77.50 56 0.00 217.9 19920803 43500.00 44000.00 216.0 69.19 19.18 0 11.43 7.98 877 2416 10.17 25.14 60 368 182.60 77.50 59 0.00 221.1 19920803 43500.00 44000.00 219.1 69.18 19.18 0 11.42 21.19 993 2508 10.19 29.29 74 419 182.60 77.50 62 0.00 224.2 19920803 43500.00 44000.00 222.2 69.17 19.17 0 11.45 -36.73 973 2535 10.19 25.42 71 408 182.60 77.50 65 0.00 227.4 19920803 43500.00 44000.00 225.3 69.17 19.17 0 11.41 -22.55 1065 2337 10.20 32.23 89 425 182.60 77.50 66 0.00 230.5 19920803 43500.00 44000.00 228.3 69.16 19.17 0 11.42 -32.37 1001 2220 10.20 31.72 79 385 182.60 77.50 68 0.00 233.7 19920803 43500.00 44000.00 231.4 69.16 19.17 0 11.48 -4.14 962 2609 10.23 27.08 66 396 182.60 77.50 70 0.00 236.8 19920803 43500.00 44000.00 234.5 69.15 19.17 0 11.50 17.71 949 2642 10.24 25.21 66 413 182.60 77.50 71 0.00 240.0 19920803 43500.00 44000.00 237.6 69.15 19.17 0 11.43 -38.00 1019 2291 10.24 32.54 79 402 182.60 77.50 73 0.00 243.1 19920803 43500.00 44000.00 240.6 69.14 19.17 0 11.48 29.90 1157 2511 10.24 32.96 89 425 182.60 77.50 74 0.00 246.3 19920803 43500.00 44000.00 243.7 69.14 19.17 0 11.53 -41.50 900 2507 10.24 22.96 60 366 182.60 77.50 76 0.00 249.4 19920803 43500.00 44000.00 246.8 69.13 19.17 0 11.48 29.02 1095 2325 10.25 31.40 82 392 182.60 77.50 77 0.00 252.6 19920803 43500.00 44000.00 249.9 69.13 19.17 0 11.51 31.63 932 2577 10.27 28.80 66 409 182.60 77.50 79 0.00 255.7 19920803 43500.00 44000.00 253.0 69.12 19.17 0 11.54 -19.94 893 2398 10.28 25.14 55 340 182.60 77.50 81 0.00 258.9 19920803 43500.00 44000.00 256.0 69.12 19.17 0 11.52 -23.17 978 2413 10.27 27.98 70 387 182.60 77.50 83 0.00 262.0 19920803 43500.00 44000.00 259.1 69.11 19.17 0 11.51 -75.05 1161 2526 10.27 30.72 87 420 182.60 77.50 85 0.00 265.2 19920803 43500.00 44000.00 262.2 69.11 19.17 0 11.58 -13.70 945 2617 10.28 25.44 59 365 182.60 77.50 86 0.00 268.3 19920803 43500.00 44000.00 265.3 69.10 19.17 0 11.55 -8.34 915 2423 10.31 26.07 62 374 182.60 77.50 88 0.00 271.5 19920803 43500.00 44000.00 268.4 69.10 19.16 0 11.52 14.61 1100 2679 10.31 34.75 84 457 182.60 77.50 89 0.00 274.6 19920803 43500.00 44000.00 271.4 69.09 19.16 0 11.53 -35.93 1004 2485 10.31 33.26 75 419 182.60 77.50 91 0.00 277.7 19920803 43500.00 44000.00 143.3 69.31 19.19 0 10.99 -2.78 654 631 8.61 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 43500.00 44000.00 165.3 69.27 19.19 0 11.14 -5.98 811 1081 8.70 1.10 4 13 182.60 77.50 14 0.72 169.2 19920803 43500.00 44000.00 187.2 69.24 19.18 0 11.26 -4.14 990 1651 8.77 1.36 4 17 182.60 77.50 30 0.32 191.7 19920803 43500.00 44000.00 209.2 69.20 19.18 0 11.40 -9.58 1025 2149 8.89 1.33 4 20 182.60 77.50 51 0.01 214.1 19920803 43500.00 44000.00 231.2 69.16 19.17 0 11.50 -7.80 1021 2365 8.96 1.30 4 20 182.60 77.50 70 0.00 236.6 19920803 43500.00 44000.00 253.2 69.12 19.17 0 11.57 -12.04 1013 2457 9.01 1.21 3 18 182.60 77.50 81 0.00 259.1 19920803 43500.00 44000.00 275.2 69.08 19.16 0 11.58 -13.20 1027 2427 9.02 1.27 3 18 182.60 77.50 92 0.00 281.6 19920803 43500.00 44000.00 297.2 69.05 19.16 0 11.57 -8.96 1045 2413 8.99 1.39 3 18 182.60 77.50 98 0.00 304.1 19920803 43500.00 44000.00 319.2 69.01 19.15 0 11.54 -5.59 1058 2457 9.06 1.43 4 23 182.60 77.50 100 0.00 326.6 19920803 43500.00 44000.00 341.2 68.98 19.15 0 11.51 1.44 1072 2509 9.03 1.70 4 24 182.60 77.50 100 0.00 349.1 19920803 43500.00 44000.00 363.2 68.94 19.15 0 11.46 -4.49 1122 2553 9.06 2.09 5 28 182.60 77.50 100 0.00 371.5 19920803 43500.00 44000.00 385.2 68.90 19.14 0 11.42 -1.60 1164 2608 9.08 2.58 7 34 182.60 77.50 100 0.00 394.0 19920803 43500.00 44000.00 407.2 68.87 19.14 0 11.37 -1.60 1219 2663 9.11 2.91 8 43 182.60 77.50 100 0.00 416.5 19920803 43500.00 44000.00 429.2 68.84 19.13 0 11.32 8.00 1294 2708 9.11 3.87 10 49 182.60 77.50 100 0.00 439.0 19920803 43500.00 44000.00 451.3 68.80 19.13 0 11.25 6.13 1407 2682 9.14 5.04 14 62 182.60 77.50 100 0.00 461.5 19920803 43500.00 44000.00 473.3 68.77 19.13 0 11.21 -3.79 1503 2761 9.17 6.26 17 75 182.60 77.50 100 0.00 484.0 19920803 43500.00 44000.00 495.3 68.74 19.12 0 11.16 2.54 1583 2750 9.19 8.51 24 95 182.60 77.50 100 0.00 506.4 19920803 43500.00 44000.00 517.3 68.70 19.12 0 11.10 5.98 1766 2737 9.28 10.74 38 137 182.60 77.50 100 0.00 528.9 19920803 43500.00 44000.00 539.4 68.67 19.11 0 11.06 26.11 1783 2876 9.32 12.09 44 168 182.60 77.50 100 0.00 551.4 19920803 43500.00 44000.00 561.4 68.64 19.11 0 11.02 11.49 1876 2787 9.32 14.30 56 194 182.60 77.50 100 0.00 573.9 19920803 43500.00 44000.00 583.4 68.61 19.11 0 10.95 40.50 1910 2658 9.37 18.63 71 237 182.60 77.50 100 0.00 596.4 19920803 44000.00 44500.00 92.9 69.41 19.20 0 10.19 1.97 166 166 8.96 11.38 43 43 182.60 77.50 0 3.97 95.2 19920803 44000.00 44500.00 96.0 69.40 19.20 0 10.72 -6.56 181 181 8.93 4.00 12 12 182.60 77.50 1 3.87 98.3 19920803 44000.00 44500.00 99.1 69.40 19.20 0 10.66 -16.40 181 181 8.93 5.79 10 10 182.60 77.50 1 3.42 101.5 19920803 44000.00 44500.00 102.2 69.39 19.20 0 10.72 -16.84 228 228 8.96 6.57 14 14 182.60 77.50 0 3.57 104.6 19920803 44000.00 44500.00 105.3 69.38 19.20 0 10.79 11.21 258 258 9.03 6.91 12 12 182.60 77.50 0 3.31 107.8 19920803 44000.00 44500.00 108.3 69.38 19.20 0 10.82 -13.57 287 247 9.44 6.26 19 40 182.60 77.50 0 2.80 110.9 19920803 44000.00 44500.00 111.4 69.37 19.20 0 10.85 -13.14 290 249 9.43 6.71 17 37 182.60 77.50 0 2.60 114.1 19920803 44000.00 44500.00 114.5 69.37 19.20 0 10.90 -2.32 286 283 9.50 6.86 17 41 182.60 77.50 1 2.41 117.2 19920803 44000.00 44500.00 117.6 69.36 19.20 0 10.94 7.76 299 339 9.53 7.54 18 47 182.60 77.50 1 2.22 120.4 19920803 44000.00 44500.00 120.6 69.36 19.20 0 10.92 8.13 341 389 9.59 9.15 23 62 182.60 77.50 1 2.04 123.5 19920803 44000.00 44500.00 123.7 69.35 19.20 0 10.89 2.11 439 442 9.59 11.27 33 80 182.60 77.50 1 1.89 126.7 19920803 44000.00 44500.00 126.8 69.34 19.20 0 10.88 2.49 518 443 9.61 11.71 43 92 182.60 77.50 2 1.76 129.8 19920803 44000.00 44500.00 129.9 69.34 19.20 0 10.90 11.70 549 514 9.62 14.13 42 97 182.60 77.50 3 1.64 132.9 19920803 44000.00 44500.00 132.9 69.33 19.19 0 10.97 7.18 538 665 9.66 13.39 39 111 182.60 77.50 3 1.53 136.1 19920803 44000.00 44500.00 136.0 69.33 19.19 0 10.94 -10.20 606 635 9.72 14.88 53 135 182.60 77.50 3 1.43 139.2 19920803 44000.00 44500.00 139.1 69.32 19.19 0 11.04 -19.26 464 712 9.74 13.03 34 117 182.60 77.50 3 1.34 142.4 19920803 44000.00 44500.00 142.2 69.32 19.19 0 11.00 10.02 623 753 9.77 15.97 53 150 182.60 77.50 4 1.25 145.5 19920803 44000.00 44500.00 145.2 69.31 19.19 0 11.00 -22.77 632 726 9.74 15.05 51 138 182.60 77.50 5 1.17 148.7 19920803 44000.00 44500.00 148.3 69.31 19.19 0 11.02 -20.33 708 775 9.78 17.78 57 151 182.60 77.50 7 1.09 151.8 19920803 44000.00 44500.00 151.4 69.30 19.19 0 11.04 1.89 603 822 9.79 16.52 50 155 182.60 77.50 8 1.01 155.0 19920803 44000.00 44500.00 154.5 69.29 19.19 0 11.09 -13.25 667 952 9.82 16.89 52 170 182.60 77.50 9 0.94 158.1 19920803 44000.00 44500.00 157.5 69.29 19.19 0 11.12 -16.06 606 1014 9.83 15.20 45 168 182.60 77.50 10 0.88 161.3 19920803 44000.00 44500.00 160.6 69.28 19.19 0 11.13 -49.26 716 1069 9.86 18.18 51 177 182.60 77.50 12 0.81 164.4 19920803 44000.00 44500.00 163.7 69.28 19.19 0 11.14 -11.63 803 1152 9.90 19.03 66 217 182.60 77.50 14 0.75 167.6 19920803 44000.00 44500.00 166.8 69.27 19.19 0 11.18 -2.48 740 1216 9.88 18.88 54 196 182.60 77.50 16 0.69 170.7 19920803 44000.00 44500.00 169.9 69.27 19.19 0 11.15 -7.59 892 1289 9.93 22.08 78 256 182.60 77.50 18 0.63 173.9 19920803 44000.00 44500.00 172.9 69.26 19.19 0 11.15 5.34 1011 1365 9.94 25.99 90 278 182.60 77.50 20 0.57 177.0 19920803 44000.00 44500.00 176.0 69.26 19.19 0 11.22 -32.62 916 1571 9.96 22.75 70 269 182.60 77.50 22 0.51 180.2 19920803 44000.00 44500.00 179.1 69.25 19.18 0 11.17 -15.72 969 1510 10.00 26.09 90 318 182.60 77.50 24 0.46 183.3 19920803 44000.00 44500.00 182.2 69.24 19.18 0 11.26 16.72 892 1765 10.01 22.77 70 304 182.60 77.50 27 0.40 186.5 19920803 44000.00 44500.00 185.2 69.24 19.18 0 11.24 20.23 951 1762 10.02 27.74 83 340 182.60 77.50 30 0.35 189.6 19920803 44000.00 44500.00 188.3 69.23 19.18 0 11.27 -63.61 913 1900 10.02 26.95 73 334 182.60 77.50 32 0.30 192.8 19920803 44000.00 44500.00 191.4 69.23 19.18 0 11.29 -40.08 839 1855 10.04 24.89 68 327 182.60 77.50 34 0.25 195.9 19920803 44000.00 44500.00 194.5 69.22 19.18 0 11.28 -44.61 987 2033 10.09 26.98 88 398 182.60 77.50 37 0.20 199.1 19920803 44000.00 44500.00 197.6 69.22 19.18 0 11.34 1.30 1027 2156 10.09 27.25 90 401 182.60 77.50 40 0.15 202.2 19920803 44000.00 44500.00 200.6 69.21 19.18 0 11.35 -3.26 1047 2237 10.12 28.85 86 401 182.60 77.50 43 0.10 205.3 19920803 44000.00 44500.00 203.7 69.21 19.18 0 11.34 -72.04 949 2136 10.13 28.60 82 404 182.60 77.50 46 0.06 208.5 19920803 44000.00 44500.00 206.8 69.20 19.18 0 11.35 -3.30 1148 2379 10.14 34.83 100 451 182.60 77.50 49 0.02 211.6 19920803 44000.00 44500.00 209.9 69.20 19.18 0 11.36 -42.87 1006 2290 10.16 29.50 82 421 182.60 77.50 52 0.01 214.8 19920803 44000.00 44500.00 212.9 69.19 19.18 0 11.40 -21.28 1045 2516 10.17 32.39 83 438 182.60 77.50 56 0.00 217.9 19920803 44000.00 44500.00 216.0 69.19 19.18 0 11.45 -5.78 872 2344 10.17 23.15 56 338 182.60 77.50 60 0.00 221.1 19920803 44000.00 44500.00 219.1 69.18 19.18 0 11.42 -30.58 1071 2401 10.18 32.59 87 421 182.60 77.50 62 0.00 224.2 19920803 44000.00 44500.00 222.2 69.17 19.17 0 11.45 -4.97 948 2561 10.20 25.25 70 413 182.60 77.50 65 0.00 227.4 19920803 44000.00 44500.00 225.3 69.17 19.17 0 11.43 9.41 1011 2450 10.22 31.44 79 425 182.60 77.50 66 0.00 230.5 19920803 44000.00 44500.00 228.3 69.16 19.17 0 11.50 9.81 944 2531 10.19 23.37 62 363 182.60 77.50 68 0.00 233.7 19920803 44000.00 44500.00 231.4 69.16 19.17 0 11.50 -32.79 964 2514 10.21 27.03 64 370 182.60 77.50 70 0.00 236.8 19920803 44000.00 44500.00 234.5 69.15 19.17 0 11.47 -51.53 989 2422 10.23 30.38 73 395 182.60 77.50 72 0.00 240.0 19920803 44000.00 44500.00 237.6 69.15 19.17 0 11.48 33.87 1110 2614 10.28 30.33 87 461 182.60 77.50 74 0.00 243.1 19920803 44000.00 44500.00 240.6 69.14 19.17 0 11.46 21.02 1148 2225 10.27 30.55 96 412 182.60 77.50 75 0.00 246.3 19920803 44000.00 44500.00 243.7 69.14 19.17 0 11.50 9.93 1135 2522 10.25 28.99 86 418 182.60 77.50 77 0.00 249.4 19920803 44000.00 44500.00 246.8 69.13 19.17 0 11.56 -40.04 929 2724 10.25 24.57 54 365 182.60 77.50 78 0.00 252.6 19920803 44000.00 44500.00 249.9 69.13 19.17 0 11.55 -8.05 968 2541 10.30 25.11 66 394 182.60 77.50 79 0.00 255.7 19920803 44000.00 44500.00 253.0 69.12 19.17 0 11.52 -8.26 1079 2650 10.28 30.19 75 413 182.60 77.50 81 0.00 258.9 19920803 44000.00 44500.00 256.0 69.12 19.17 0 11.57 -61.17 885 2673 10.29 24.88 54 369 182.60 77.50 83 0.00 262.0 19920803 44000.00 44500.00 259.1 69.11 19.17 0 11.54 -57.25 1017 2488 10.27 31.87 68 378 182.60 77.50 85 0.00 265.2 19920803 44000.00 44500.00 262.2 69.11 19.17 0 11.52 -31.38 1092 2460 10.29 33.91 85 419 182.60 77.50 87 0.00 268.3 19920803 44000.00 44500.00 265.3 69.10 19.17 0 11.52 1.84 959 2475 10.33 29.70 73 428 182.60 77.50 89 0.00 271.5 19920803 44000.00 44500.00 268.4 69.10 19.16 0 11.55 45.04 905 2434 10.29 26.36 59 365 182.60 77.50 90 0.00 274.6 19920803 44000.00 44500.00 271.4 69.09 19.16 0 11.53 -8.82 1066 2379 10.33 31.31 81 416 182.60 77.50 92 0.00 277.7 19920803 44000.00 44500.00 143.3 69.31 19.19 0 11.00 -3.32 660 632 8.60 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 44000.00 44500.00 165.3 69.27 19.19 0 11.14 -14.15 831 1078 8.70 1.08 4 13 182.60 77.50 15 0.72 169.2 19920803 44000.00 44500.00 187.2 69.24 19.18 0 11.27 -19.48 1016 1649 8.78 1.25 5 17 182.60 77.50 31 0.32 191.7 19920803 44000.00 44500.00 209.2 69.20 19.18 0 11.40 -14.61 1031 2177 8.83 1.45 4 18 182.60 77.50 52 0.01 214.1 19920803 44000.00 44500.00 231.2 69.16 19.17 0 11.50 -16.72 1029 2364 8.96 1.36 4 19 182.60 77.50 70 0.00 236.6 19920803 44000.00 44500.00 253.2 69.12 19.17 0 11.57 -18.27 1027 2462 9.03 1.27 4 20 182.60 77.50 81 0.00 259.1 19920803 44000.00 44500.00 275.2 69.08 19.16 0 11.59 -10.69 1031 2429 9.02 1.28 3 19 182.60 77.50 92 0.00 281.6 19920803 44000.00 44500.00 297.2 69.05 19.16 0 11.57 -5.67 1037 2438 9.05 1.49 4 20 182.60 77.50 98 0.00 304.1 19920803 44000.00 44500.00 319.2 69.01 19.15 0 11.55 -8.89 1062 2481 9.04 1.50 4 21 182.60 77.50 100 0.00 326.6 19920803 44000.00 44500.00 341.2 68.98 19.15 0 11.51 -6.85 1100 2521 9.07 1.72 5 25 182.60 77.50 100 0.00 349.1 19920803 44000.00 44500.00 363.2 68.94 19.15 0 11.46 -4.27 1129 2566 9.04 2.12 5 28 182.60 77.50 100 0.00 371.5 19920803 44000.00 44500.00 385.2 68.90 19.14 0 11.41 2.08 1179 2631 9.04 2.37 6 32 182.60 77.50 100 0.00 394.0 19920803 44000.00 44500.00 407.2 68.87 19.14 0 11.37 12.61 1226 2673 9.07 3.07 7 38 182.60 77.50 100 0.00 416.5 19920803 44000.00 44500.00 429.2 68.84 19.13 0 11.31 16.65 1290 2718 9.13 3.82 10 50 182.60 77.50 100 0.00 439.0 19920803 44000.00 44500.00 451.3 68.80 19.13 0 11.25 9.99 1374 2696 9.15 4.99 13 62 182.60 77.50 100 0.00 461.5 19920803 44000.00 44500.00 473.3 68.77 19.13 0 11.21 22.22 1478 2747 9.17 6.24 19 80 182.60 77.50 100 0.00 484.0 19920803 44000.00 44500.00 495.3 68.74 19.12 0 11.15 1.03 1550 2760 9.19 8.47 24 96 182.60 77.50 100 0.00 506.4 19920803 44000.00 44500.00 517.3 68.70 19.12 0 11.11 9.62 1630 2814 9.25 10.64 32 127 182.60 77.50 100 0.00 528.9 19920803 44000.00 44500.00 539.4 68.67 19.11 0 11.08 30.64 1731 2867 9.34 12.76 44 170 182.60 77.50 100 0.00 551.4 19920803 44000.00 44500.00 561.4 68.64 19.11 0 11.03 11.87 1904 2867 9.33 16.21 56 195 182.60 77.50 100 0.00 573.9 19920803 44000.00 44500.00 583.4 68.61 19.11 0 11.00 -26.41 1875 3067 9.38 18.49 60 236 182.60 77.50 100 0.00 596.4 19920803 44500.00 45000.00 92.9 69.41 19.20 0 10.25 -2.45 218 218 9.21 8.47 102 102 182.60 77.50 0 4.34 95.2 19920803 44500.00 45000.00 96.0 69.40 19.20 0 10.70 0.60 225 225 8.97 4.32 21 21 182.60 77.50 0 4.08 98.3 19920803 44500.00 45000.00 99.1 69.40 19.20 0 10.59 -20.29 239 239 8.96 7.96 21 21 182.60 77.50 0 3.87 101.5 19920803 44500.00 45000.00 102.2 69.39 19.20 0 10.71 -5.16 217 217 8.96 7.00 12 12 182.60 77.50 0 3.49 104.6 19920803 44500.00 45000.00 105.3 69.38 19.20 0 10.80 -18.03 230 230 8.99 6.19 9 9 182.60 77.50 1 2.79 107.8 19920803 44500.00 45000.00 108.3 69.38 19.20 0 10.83 -20.70 259 216 9.44 5.78 16 35 182.60 77.50 1 2.80 110.9 19920803 44500.00 45000.00 111.4 69.37 19.20 0 10.88 -8.04 248 233 9.47 5.94 14 33 182.60 77.50 0 2.60 114.1 19920803 44500.00 45000.00 114.5 69.37 19.20 0 10.88 11.62 288 260 9.51 6.60 19 42 182.60 77.50 1 2.41 117.2 19920803 44500.00 45000.00 117.6 69.36 19.20 0 10.91 18.40 338 324 9.56 7.24 23 53 182.60 77.50 1 2.22 120.4 19920803 44500.00 45000.00 120.6 69.36 19.20 0 10.86 18.01 401 365 9.54 9.85 29 65 182.60 77.50 1 2.04 123.5 19920803 44500.00 45000.00 123.7 69.35 19.20 0 10.85 -11.24 462 399 9.56 12.54 35 76 182.60 77.50 1 1.89 126.7 19920803 44500.00 45000.00 126.8 69.34 19.20 0 10.88 19.22 461 430 9.63 11.96 39 88 182.60 77.50 2 1.76 129.8 19920803 44500.00 45000.00 129.9 69.34 19.20 0 10.90 24.76 540 507 9.66 13.02 47 108 182.60 77.50 3 1.64 132.9 19920803 44500.00 45000.00 132.9 69.33 19.19 0 10.96 -14.36 566 613 9.67 14.19 43 110 182.60 77.50 3 1.53 136.1 19920803 44500.00 45000.00 136.0 69.33 19.19 0 11.01 -8.79 530 646 9.70 12.60 38 108 182.60 77.50 3 1.43 139.2 19920803 44500.00 45000.00 139.1 69.32 19.19 0 10.96 13.98 611 611 9.74 15.12 52 127 182.60 77.50 3 1.34 142.4 19920803 44500.00 45000.00 142.2 69.32 19.19 0 10.93 -0.86 729 591 9.68 18.11 62 126 182.60 77.50 4 1.25 145.5 19920803 44500.00 45000.00 145.2 69.31 19.19 0 10.99 -5.97 702 739 9.73 16.07 60 148 182.60 77.50 5 1.17 148.7 19920803 44500.00 45000.00 148.3 69.31 19.19 0 11.07 -38.25 598 837 9.78 15.27 45 144 182.60 77.50 7 1.09 151.8 19920803 44500.00 45000.00 151.4 69.30 19.19 0 11.05 -51.04 613 758 9.82 15.86 51 148 182.60 77.50 8 1.01 155.0 19920803 44500.00 45000.00 154.5 69.29 19.19 0 11.07 -9.55 744 901 9.80 17.29 61 169 182.60 77.50 9 0.94 158.1 19920803 44500.00 45000.00 157.5 69.29 19.19 0 11.09 -33.85 768 902 9.83 16.78 64 174 182.60 77.50 11 0.88 161.3 19920803 44500.00 45000.00 160.6 69.28 19.19 0 11.09 -19.10 803 995 9.87 20.62 71 205 182.60 77.50 12 0.81 164.4 19920803 44500.00 45000.00 163.7 69.28 19.19 0 11.15 5.15 701 1072 9.85 16.47 50 173 182.60 77.50 14 0.75 167.6 19920803 44500.00 45000.00 166.8 69.27 19.19 0 11.16 17.75 815 1184 9.90 21.86 64 211 182.60 77.50 16 0.69 170.7 19920803 44500.00 45000.00 169.9 69.27 19.19 0 11.21 -0.78 914 1394 9.91 19.03 67 231 182.60 77.50 18 0.63 173.9 19920803 44500.00 45000.00 172.9 69.26 19.19 0 11.18 -24.41 975 1377 9.97 23.62 87 281 182.60 77.50 20 0.57 177.0 19920803 44500.00 45000.00 176.0 69.26 19.19 0 11.19 -25.81 905 1434 9.94 24.73 75 263 182.60 77.50 23 0.51 180.2 19920803 44500.00 45000.00 179.1 69.25 19.18 0 11.24 34.60 957 1703 10.00 22.65 81 314 182.60 77.50 25 0.46 183.3 19920803 44500.00 45000.00 182.2 69.24 19.18 0 11.22 -38.97 1051 1761 10.04 26.53 98 367 182.60 77.50 27 0.40 186.5 19920803 44500.00 45000.00 185.2 69.24 19.18 0 11.31 -5.84 900 1950 10.05 21.47 68 326 182.60 77.50 30 0.35 189.6 19920803 44500.00 45000.00 188.3 69.23 19.18 0 11.23 -26.73 997 1805 10.06 29.68 99 391 182.60 77.50 32 0.30 192.8 19920803 44500.00 45000.00 191.4 69.23 19.18 0 11.30 -20.93 931 1881 10.06 25.92 72 322 182.60 77.50 35 0.25 195.9 19920803 44500.00 45000.00 194.5 69.22 19.18 0 11.30 -33.56 910 2053 10.10 26.77 79 391 182.60 77.50 38 0.20 199.1 19920803 44500.00 45000.00 197.6 69.22 19.18 0 11.27 7.75 991 1843 10.11 29.98 103 414 182.60 77.50 41 0.15 202.2 19920803 44500.00 45000.00 200.6 69.21 19.18 0 11.33 51.58 1169 2240 10.13 31.37 97 419 182.60 77.50 43 0.10 205.3 19920803 44500.00 45000.00 203.7 69.21 19.18 0 11.36 -36.38 1014 2277 10.12 29.04 81 398 182.60 77.50 46 0.06 208.5 19920803 44500.00 45000.00 206.8 69.20 19.18 0 11.40 -21.25 918 2468 10.15 27.15 69 407 182.60 77.50 49 0.02 211.6 19920803 44500.00 45000.00 209.9 69.20 19.18 0 11.41 -33.59 950 2529 10.16 26.32 68 400 182.60 77.50 53 0.01 214.8 19920803 44500.00 45000.00 212.9 69.19 19.18 0 11.42 28.90 1030 2331 10.15 29.67 75 374 182.60 77.50 57 0.00 217.9 19920803 44500.00 45000.00 216.0 69.19 19.18 0 11.39 -22.64 1068 2408 10.17 32.65 91 440 182.60 77.50 60 0.00 221.1 19920803 44500.00 45000.00 219.1 69.18 19.18 0 11.42 -49.50 1005 2339 10.22 30.92 81 420 182.60 77.50 62 0.00 224.2 19920803 44500.00 45000.00 222.2 69.17 19.17 0 11.49 2.74 853 2575 10.22 22.87 55 376 182.60 77.50 65 0.00 227.4 19920803 44500.00 45000.00 225.3 69.17 19.17 0 11.45 8.88 1016 2394 10.17 31.39 71 365 182.60 77.50 66 0.00 230.5 19920803 44500.00 45000.00 228.3 69.16 19.17 0 11.48 12.72 966 2425 10.25 24.46 70 392 182.60 77.50 68 0.00 233.7 19920803 44500.00 45000.00 231.4 69.16 19.17 0 11.48 6.13 966 2549 10.21 25.70 65 383 182.60 77.50 70 0.00 236.8 19920803 44500.00 45000.00 234.5 69.15 19.17 0 11.51 -27.58 1011 2527 10.23 22.70 62 355 182.60 77.50 72 0.00 240.0 19920803 44500.00 45000.00 237.6 69.15 19.17 0 11.51 72.45 1015 2561 10.23 29.05 68 377 182.60 77.50 74 0.00 243.1 19920803 44500.00 45000.00 240.6 69.14 19.17 0 11.50 58.35 940 2545 10.25 27.40 68 404 182.60 77.50 76 0.00 246.3 19920803 44500.00 45000.00 243.7 69.14 19.17 0 11.51 -42.27 948 2475 10.26 27.32 64 376 182.60 77.50 78 0.00 249.4 19920803 44500.00 45000.00 246.8 69.13 19.17 0 11.52 11.67 975 2418 10.25 25.64 69 376 182.60 77.50 79 0.00 252.6 19920803 44500.00 45000.00 249.9 69.13 19.17 0 11.51 -55.54 984 2536 10.28 28.58 72 425 182.60 77.50 81 0.00 255.7 19920803 44500.00 45000.00 253.0 69.12 19.17 0 11.56 -42.06 910 2466 10.30 23.65 59 359 182.60 77.50 82 0.00 258.9 19920803 44500.00 45000.00 256.0 69.12 19.17 0 11.57 11.18 1008 2614 10.32 25.97 68 399 182.60 77.50 83 0.00 262.0 19920803 44500.00 45000.00 259.1 69.11 19.17 0 11.55 -54.65 1030 2608 10.29 28.63 71 402 182.60 77.50 85 0.00 265.2 19920803 44500.00 45000.00 262.2 69.11 19.17 0 11.51 -28.89 1041 2546 10.32 33.11 83 456 182.60 77.50 87 0.00 268.3 19920803 44500.00 45000.00 265.3 69.10 19.17 0 11.57 -13.33 910 2565 10.29 25.85 58 372 182.60 77.50 89 0.00 271.5 19920803 44500.00 45000.00 268.4 69.10 19.16 0 11.49 -37.15 1051 2298 10.27 33.46 85 412 182.60 77.50 90 0.00 274.6 19920803 44500.00 45000.00 271.4 69.09 19.16 0 11.53 -36.22 1065 2421 10.31 31.32 78 400 182.60 77.50 92 0.00 277.7 19920803 44500.00 45000.00 143.3 69.31 19.19 0 11.01 -2.16 653 624 8.60 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 44500.00 45000.00 165.3 69.27 19.19 0 11.15 -16.54 853 1080 8.70 1.08 4 13 182.60 77.50 15 0.72 169.2 19920803 44500.00 45000.00 187.2 69.24 19.18 0 11.28 -12.83 1020 1670 8.77 1.25 4 16 182.60 77.50 32 0.32 191.7 19920803 44500.00 45000.00 209.2 69.20 19.18 0 11.41 -16.51 1039 2170 8.89 1.41 4 20 182.60 77.50 52 0.01 214.1 19920803 44500.00 45000.00 231.2 69.16 19.17 0 11.51 -9.91 1025 2389 8.96 1.37 4 19 182.60 77.50 70 0.00 236.6 19920803 44500.00 45000.00 253.2 69.12 19.17 0 11.57 -8.91 1019 2441 8.99 1.20 3 18 182.60 77.50 82 0.00 259.1 19920803 44500.00 45000.00 275.2 69.08 19.16 0 11.59 -8.68 1013 2404 9.03 1.34 3 18 182.60 77.50 93 0.00 281.6 19920803 44500.00 45000.00 297.2 69.05 19.16 0 11.58 -4.67 1027 2422 9.03 1.41 3 19 182.60 77.50 98 0.00 304.1 19920803 44500.00 45000.00 319.2 69.01 19.15 0 11.55 -1.17 1051 2463 9.04 1.57 4 21 182.60 77.50 100 0.00 326.6 19920803 44500.00 45000.00 341.2 68.98 19.15 0 11.51 -2.24 1096 2512 9.07 1.77 5 26 182.60 77.50 100 0.00 349.1 19920803 44500.00 45000.00 363.2 68.94 19.15 0 11.47 2.08 1131 2565 9.07 2.04 5 28 182.60 77.50 100 0.00 371.5 19920803 44500.00 45000.00 385.2 68.90 19.14 0 11.43 5.62 1165 2633 9.08 2.36 7 34 182.60 77.50 100 0.00 394.0 19920803 44500.00 45000.00 407.2 68.87 19.14 0 11.37 16.47 1223 2649 9.10 2.99 8 42 182.60 77.50 100 0.00 416.5 19920803 44500.00 45000.00 429.2 68.84 19.13 0 11.33 10.97 1260 2650 9.15 3.53 10 50 182.60 77.50 100 0.00 439.0 19920803 44500.00 45000.00 451.3 68.80 19.13 0 11.28 15.01 1327 2714 9.13 4.59 13 60 182.60 77.50 100 0.00 461.5 19920803 44500.00 45000.00 473.3 68.77 19.13 0 11.22 13.71 1449 2705 9.24 6.40 19 85 182.60 77.50 100 0.00 484.0 19920803 44500.00 45000.00 495.3 68.74 19.12 0 11.16 33.08 1647 2719 9.28 9.34 29 113 182.60 77.50 100 0.00 506.4 19920803 44500.00 45000.00 517.3 68.70 19.12 0 11.10 48.47 1745 2727 9.28 10.45 34 128 182.60 77.50 100 0.00 528.9 19920803 44500.00 45000.00 539.4 68.67 19.11 0 11.06 72.59 1876 2813 9.32 12.93 48 169 182.60 77.50 100 0.00 551.4 19920803 44500.00 45000.00 561.4 68.64 19.11 0 11.02 65.54 1991 2803 9.32 15.92 60 198 182.60 77.50 100 0.00 573.9 19920803 44500.00 45000.00 583.4 68.61 19.11 0 10.96 46.14 2244 2781 9.38 19.15 85 255 182.60 77.50 100 0.00 596.4 19920803 45000.00 45500.00 92.9 69.41 19.20 0 10.24 -20.27 175 175 9.06 8.76 59 59 182.60 77.50 0 4.18 95.2 19920803 45000.00 45500.00 96.0 69.40 19.20 0 10.72 -11.63 178 178 8.93 4.04 12 12 182.60 77.50 0 3.90 98.3 19920803 45000.00 45500.00 99.1 69.40 19.20 0 10.55 -26.88 205 205 8.92 8.14 15 15 182.60 77.50 0 3.46 101.5 19920803 45000.00 45500.00 102.2 69.39 19.20 0 10.69 -15.84 203 203 8.94 6.55 10 10 182.60 77.50 0 3.26 104.6 19920803 45000.00 45500.00 105.3 69.38 19.20 0 10.80 -25.82 259 259 9.00 6.32 11 11 182.60 77.50 0 3.14 107.8 19920803 45000.00 45500.00 108.3 69.38 19.20 0 10.86 -16.41 228 229 9.44 5.69 13 31 182.60 77.50 0 2.80 110.9 19920803 45000.00 45500.00 111.4 69.37 19.20 0 10.89 -13.99 253 241 9.48 5.85 15 34 182.60 77.50 0 2.60 114.1 19920803 45000.00 45500.00 114.5 69.37 19.20 0 10.90 -1.10 285 266 9.51 6.89 17 40 182.60 77.50 0 2.41 117.2 19920803 45000.00 45500.00 117.6 69.36 19.20 0 10.86 -2.97 389 289 9.52 8.33 27 52 182.60 77.50 0 2.22 120.4 19920803 45000.00 45500.00 120.6 69.36 19.20 0 10.86 9.43 401 351 9.56 9.62 31 67 182.60 77.50 0 2.04 123.5 19920803 45000.00 45500.00 123.7 69.35 19.20 0 10.93 16.68 406 452 9.61 10.60 28 75 182.60 77.50 0 1.89 126.7 19920803 45000.00 45500.00 126.8 69.34 19.20 0 10.87 16.07 541 402 9.61 11.57 47 90 182.60 77.50 1 1.76 129.8 19920803 45000.00 45500.00 129.9 69.34 19.20 0 10.97 28.25 535 580 9.65 11.34 36 95 182.60 77.50 2 1.64 132.9 19920803 45000.00 45500.00 132.9 69.33 19.19 0 10.98 5.22 486 567 9.68 13.72 34 96 182.60 77.50 2 1.53 136.1 19920803 45000.00 45500.00 136.0 69.33 19.19 0 11.00 -0.21 510 633 9.68 13.14 35 102 182.60 77.50 3 1.43 139.2 19920803 45000.00 45500.00 139.1 69.32 19.19 0 11.00 3.69 592 670 9.71 15.47 45 121 182.60 77.50 3 1.34 142.4 19920803 45000.00 45500.00 142.2 69.32 19.19 0 11.00 -10.29 589 646 9.76 14.67 51 133 182.60 77.50 4 1.25 145.5 19920803 45000.00 45500.00 145.2 69.31 19.19 0 11.02 7.34 598 699 9.79 15.18 48 135 182.60 77.50 5 1.17 148.7 19920803 45000.00 45500.00 148.3 69.31 19.19 0 11.08 5.61 576 806 9.82 14.24 43 141 182.60 77.50 7 1.09 151.8 19920803 45000.00 45500.00 151.4 69.30 19.19 0 11.09 -5.96 620 841 9.81 15.88 47 147 182.60 77.50 8 1.01 155.0 19920803 45000.00 45500.00 154.5 69.29 19.19 0 11.13 -25.23 575 883 9.82 14.35 40 139 182.60 77.50 9 0.94 158.1 19920803 45000.00 45500.00 157.5 69.29 19.19 0 11.14 -16.67 743 1012 9.88 16.78 56 178 182.60 77.50 11 0.88 161.3 19920803 45000.00 45500.00 160.6 69.28 19.19 0 11.18 -10.22 667 1085 9.88 15.95 47 173 182.60 77.50 12 0.81 164.4 19920803 45000.00 45500.00 163.7 69.28 19.19 0 11.17 -29.62 839 1251 9.89 18.90 64 214 182.60 77.50 14 0.75 167.6 19920803 45000.00 45500.00 166.8 69.27 19.19 0 11.22 3.26 700 1319 9.93 16.57 51 212 182.60 77.50 16 0.69 170.7 19920803 45000.00 45500.00 169.9 69.27 19.19 0 11.18 -27.80 952 1357 9.93 23.30 79 254 182.60 77.50 19 0.63 173.9 19920803 45000.00 45500.00 172.9 69.26 19.19 0 11.21 -28.82 875 1440 9.97 21.01 71 261 182.60 77.50 21 0.57 177.0 19920803 45000.00 45500.00 176.0 69.26 19.19 0 11.26 -12.86 862 1680 10.01 20.26 67 290 182.60 77.50 23 0.51 180.2 19920803 45000.00 45500.00 179.1 69.25 19.18 0 11.25 4.61 934 1678 9.99 24.06 75 295 182.60 77.50 25 0.46 183.3 19920803 45000.00 45500.00 182.2 69.24 19.18 0 11.25 -12.04 907 1803 10.01 24.34 71 315 182.60 77.50 27 0.40 186.5 19920803 45000.00 45500.00 185.2 69.24 19.18 0 11.20 56.91 963 1624 10.03 26.56 95 354 182.60 77.50 30 0.35 189.6 19920803 45000.00 45500.00 188.3 69.23 19.18 0 11.30 -21.77 958 2013 10.08 26.72 79 367 182.60 77.50 33 0.30 192.8 19920803 45000.00 45500.00 191.4 69.23 19.18 0 11.29 -18.52 972 2098 10.08 26.49 85 401 182.60 77.50 36 0.25 195.9 19920803 45000.00 45500.00 194.5 69.22 19.18 0 11.26 22.35 1034 1832 10.09 28.61 104 400 182.60 77.50 38 0.20 199.1 19920803 45000.00 45500.00 197.6 69.22 19.18 0 11.22 -57.95 1290 1964 10.06 38.65 149 488 182.60 77.50 41 0.15 202.2 19920803 45000.00 45500.00 200.6 69.21 19.18 0 11.24 30.39 1263 1951 10.07 39.05 134 447 182.60 77.50 44 0.10 205.3 19920803 45000.00 45500.00 203.7 69.21 19.18 0 11.30 -20.56 1011 1953 10.12 31.05 93 398 182.60 77.50 48 0.06 208.5 19920803 45000.00 45500.00 206.8 69.20 19.18 0 11.35 45.59 990 2250 10.14 27.59 81 407 182.60 77.50 51 0.02 211.6 19920803 45000.00 45500.00 209.9 69.20 19.18 0 11.37 16.25 940 2258 10.14 31.11 76 398 182.60 77.50 54 0.01 214.8 19920803 45000.00 45500.00 212.9 69.19 19.18 0 11.36 -49.50 1011 2237 10.13 30.18 80 389 182.60 77.50 58 0.00 217.9 19920803 45000.00 45500.00 216.0 69.19 19.18 0 11.42 -28.44 1003 2264 10.14 28.47 70 350 182.60 77.50 61 0.00 221.1 19920803 45000.00 45500.00 219.1 69.18 19.18 0 11.42 56.25 929 2335 10.20 23.89 68 383 182.60 77.50 64 0.00 224.2 19920803 45000.00 45500.00 222.2 69.17 19.17 0 11.44 27.43 1044 2623 10.21 29.91 79 444 182.60 77.50 66 0.00 227.4 19920803 45000.00 45500.00 225.3 69.17 19.17 0 11.45 87.18 957 2563 10.18 26.04 68 406 182.60 77.50 68 0.00 230.5 19920803 45000.00 45500.00 228.3 69.16 19.17 0 11.45 -6.67 976 2495 10.20 28.39 67 386 182.60 77.50 69 0.00 233.7 19920803 45000.00 45500.00 231.4 69.16 19.17 0 11.45 -8.61 1021 2467 10.24 32.78 79 429 182.60 77.50 70 0.00 236.8 19920803 45000.00 45500.00 234.5 69.15 19.17 0 11.49 -14.62 980 2512 10.24 26.89 69 392 182.60 77.50 72 0.00 240.0 19920803 45000.00 45500.00 237.6 69.15 19.17 0 11.49 39.86 895 2414 10.26 26.18 67 402 182.60 77.50 74 0.00 243.1 19920803 45000.00 45500.00 240.6 69.14 19.17 0 11.50 34.03 1001 2353 10.26 26.87 71 372 182.60 77.50 76 0.00 246.3 19920803 45000.00 45500.00 243.7 69.14 19.17 0 11.44 -19.99 934 2273 10.24 33.49 74 402 182.60 77.50 78 0.00 249.4 19920803 45000.00 45500.00 246.8 69.13 19.17 0 11.52 -10.25 1039 2529 10.25 26.48 73 392 182.60 77.50 79 0.00 252.6 19920803 45000.00 45500.00 249.9 69.13 19.17 0 11.54 -27.60 974 2599 10.27 26.69 65 391 182.60 77.50 81 0.00 255.7 19920803 45000.00 45500.00 253.0 69.12 19.17 0 11.51 -12.03 1070 2554 10.26 32.06 79 417 182.60 77.50 83 0.00 258.9 19920803 45000.00 45500.00 256.0 69.12 19.17 0 11.52 -35.95 972 2576 10.26 27.96 68 404 182.60 77.50 85 0.00 262.0 19920803 45000.00 45500.00 259.1 69.11 19.17 0 11.54 -40.11 1008 2604 10.29 28.15 65 389 182.60 77.50 87 0.00 265.2 19920803 45000.00 45500.00 262.2 69.11 19.17 0 11.51 -38.05 968 2236 10.28 29.35 72 373 182.60 77.50 88 0.00 268.3 19920803 45000.00 45500.00 265.3 69.10 19.17 0 11.53 -17.61 906 2303 10.28 25.97 63 362 182.60 77.50 90 0.00 271.5 19920803 45000.00 45500.00 268.4 69.10 19.16 0 11.53 33.23 916 2281 10.29 29.68 64 359 182.60 77.50 91 0.00 274.6 19920803 45000.00 45500.00 271.4 69.09 19.16 0 11.56 17.79 999 2565 10.31 27.54 71 404 182.60 77.50 92 0.00 277.7 19920803 45000.00 45500.00 143.3 69.31 19.19 0 11.02 -7.87 666 629 8.58 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 45000.00 45500.00 165.3 69.27 19.19 0 11.15 -15.78 859 1078 8.64 1.10 4 11 182.60 77.50 15 0.72 169.2 19920803 45000.00 45500.00 187.2 69.24 19.18 0 11.28 -18.08 1020 1699 8.78 1.35 4 17 182.60 77.50 32 0.32 191.7 19920803 45000.00 45500.00 209.2 69.20 19.18 0 11.40 -4.82 1022 2147 8.91 1.41 4 21 182.60 77.50 54 0.01 214.1 19920803 45000.00 45500.00 231.2 69.16 19.17 0 11.50 0.51 1022 2374 8.94 1.27 4 19 182.60 77.50 70 0.00 236.6 19920803 45000.00 45500.00 253.2 69.12 19.17 0 11.56 -2.61 1010 2447 8.99 1.28 3 18 182.60 77.50 83 0.00 259.1 19920803 45000.00 45500.00 275.2 69.08 19.16 0 11.58 -2.84 1015 2409 8.99 1.24 3 17 182.60 77.50 94 0.00 281.6 19920803 45000.00 45500.00 297.2 69.05 19.16 0 11.57 -2.65 1039 2417 9.03 1.36 4 19 182.60 77.50 98 0.00 304.1 19920803 45000.00 45500.00 319.2 69.01 19.15 0 11.55 0.06 1053 2456 9.05 1.48 4 21 182.60 77.50 100 0.00 326.6 19920803 45000.00 45500.00 341.2 68.98 19.15 0 11.51 1.69 1090 2515 9.05 1.69 4 24 182.60 77.50 100 0.00 349.1 19920803 45000.00 45500.00 363.2 68.94 19.15 0 11.47 2.17 1116 2564 9.03 1.99 5 27 182.60 77.50 100 0.00 371.5 19920803 45000.00 45500.00 385.2 68.90 19.14 0 11.42 3.51 1157 2601 9.10 2.63 7 35 182.60 77.50 100 0.00 394.0 19920803 45000.00 45500.00 407.2 68.87 19.14 0 11.37 2.21 1215 2653 9.09 2.95 8 40 182.60 77.50 100 0.00 416.5 19920803 45000.00 45500.00 429.2 68.84 19.13 0 11.32 0.28 1306 2738 9.13 3.81 10 51 182.60 77.50 100 0.00 439.0 19920803 45000.00 45500.00 451.3 68.80 19.13 0 11.26 14.79 1409 2765 9.14 4.86 14 64 182.60 77.50 100 0.00 461.5 19920803 45000.00 45500.00 473.3 68.77 19.13 0 11.22 8.10 1446 2793 9.20 5.36 18 80 182.60 77.50 100 0.00 484.0 19920803 45000.00 45500.00 495.3 68.74 19.12 0 11.17 8.74 1542 2829 9.19 7.63 22 94 182.60 77.50 100 0.00 506.4 19920803 45000.00 45500.00 517.3 68.70 19.12 0 11.10 6.30 1811 2788 9.26 11.48 36 131 182.60 77.50 100 0.00 528.9 19920803 45000.00 45500.00 539.4 68.67 19.11 0 11.06 29.98 1894 2877 9.33 13.15 49 175 182.60 77.50 100 0.00 551.4 19920803 45000.00 45500.00 561.4 68.64 19.11 0 11.04 -20.74 1865 3004 9.36 15.22 56 209 182.60 77.50 100 0.00 573.9 19920803 45000.00 45500.00 583.4 68.61 19.11 0 10.97 -15.45 1931 2851 9.37 18.95 71 246 182.60 77.50 100 0.00 596.4 19920803 45500.00 50000.00 92.9 69.41 19.20 0 10.19 16.47 197 197 9.18 8.76 95 95 182.60 77.50 0 4.29 95.2 19920803 45500.00 50000.00 96.0 69.40 19.20 0 10.65 0.06 213 213 8.95 4.81 19 19 182.60 77.50 0 3.99 98.3 19920803 45500.00 50000.00 99.1 69.40 19.20 0 10.56 6.92 203 203 8.93 7.90 13 13 182.60 77.50 0 3.31 101.5 19920803 45500.00 50000.00 102.2 69.39 19.20 0 10.70 -14.60 197 197 8.92 6.01 9 9 182.60 77.50 0 2.78 104.6 19920803 45500.00 50000.00 105.3 69.38 19.20 3 10.79 -18.46 224 224 8.91 6.33 6 6 182.60 77.50 0 0.00 107.8 19920803 45500.00 50000.00 108.3 69.38 19.20 0 10.89 -4.80 214 246 9.49 5.15 13 34 182.60 77.50 0 2.80 110.9 19920803 45500.00 50000.00 111.4 69.37 19.20 0 10.94 -5.95 203 255 9.51 5.49 11 32 182.60 77.50 1 2.60 114.1 19920803 45500.00 50000.00 114.5 69.37 19.20 0 10.96 7.42 238 289 9.51 5.83 12 35 182.60 77.50 0 2.41 117.2 19920803 45500.00 50000.00 117.6 69.36 19.20 0 10.92 5.25 310 338 9.55 7.93 19 49 182.60 77.50 0 2.22 120.4 19920803 45500.00 50000.00 120.6 69.36 19.20 0 10.94 -3.31 338 437 9.56 9.01 21 62 182.60 77.50 0 2.04 123.5 19920803 45500.00 50000.00 123.7 69.35 19.20 0 10.91 4.46 445 454 9.61 12.28 33 81 182.60 77.50 0 1.89 126.7 19920803 45500.00 50000.00 126.8 69.34 19.20 0 10.92 23.96 495 523 9.63 12.62 38 96 182.60 77.50 1 1.76 129.8 19920803 45500.00 50000.00 129.9 69.34 19.20 0 10.93 8.49 546 508 9.67 13.61 45 104 182.60 77.50 2 1.64 132.9 19920803 45500.00 50000.00 132.9 69.33 19.19 0 10.97 5.08 543 588 9.66 14.36 42 106 182.60 77.50 2 1.53 136.1 19920803 45500.00 50000.00 136.0 69.33 19.19 0 11.03 -8.74 475 661 9.76 12.97 35 115 182.60 77.50 3 1.43 139.2 19920803 45500.00 50000.00 139.1 69.32 19.19 0 11.01 1.50 519 630 9.76 13.78 41 117 182.60 77.50 4 1.34 142.4 19920803 45500.00 50000.00 142.2 69.32 19.19 0 11.03 20.51 563 650 9.74 13.62 41 113 182.60 77.50 5 1.25 145.5 19920803 45500.00 50000.00 145.2 69.31 19.19 0 11.06 2.25 562 701 9.79 14.00 44 128 182.60 77.50 6 1.17 148.7 19920803 45500.00 50000.00 148.3 69.31 19.19 0 11.08 19.21 580 757 9.80 15.29 42 128 182.60 77.50 8 1.09 151.8 19920803 45500.00 50000.00 151.4 69.30 19.19 0 11.13 -20.93 560 850 9.85 14.18 42 143 182.60 77.50 9 1.01 155.0 19920803 45500.00 50000.00 154.5 69.29 19.19 0 11.06 14.55 761 834 9.85 17.68 68 177 182.60 77.50 10 0.94 158.1 19920803 45500.00 50000.00 157.5 69.29 19.19 0 11.12 -21.06 792 996 9.83 17.40 63 180 182.60 77.50 11 0.88 161.3 19920803 45500.00 50000.00 160.6 69.28 19.19 0 11.12 -17.59 887 1070 9.87 19.36 76 210 182.60 77.50 13 0.81 164.4 19920803 45500.00 50000.00 163.7 69.28 19.19 0 11.16 -42.36 985 1285 9.92 23.16 87 256 182.60 77.50 15 0.75 167.6 19920803 45500.00 50000.00 166.8 69.27 19.19 0 11.16 -57.30 942 1368 9.89 21.44 75 245 182.60 77.50 17 0.69 170.7 19920803 45500.00 50000.00 169.9 69.27 19.19 0 11.22 -53.09 832 1417 9.94 20.35 61 233 182.60 77.50 19 0.63 173.9 19920803 45500.00 50000.00 172.9 69.26 19.19 0 11.24 -14.17 825 1564 9.98 20.62 66 275 182.60 77.50 21 0.57 177.0 19920803 45500.00 50000.00 176.0 69.26 19.19 0 11.22 -28.34 947 1602 9.96 23.38 76 284 182.60 77.50 23 0.51 180.2 19920803 45500.00 50000.00 179.1 69.25 19.18 0 11.28 -7.90 976 1851 10.01 23.19 73 306 182.60 77.50 25 0.46 183.3 19920803 45500.00 50000.00 182.2 69.24 19.18 0 11.25 4.62 1033 1825 10.03 25.71 93 358 182.60 77.50 28 0.40 186.5 19920803 45500.00 50000.00 185.2 69.24 19.18 0 11.27 -5.66 901 1939 10.05 25.36 76 357 182.60 77.50 30 0.35 189.6 19920803 45500.00 50000.00 188.3 69.23 19.18 0 11.23 44.79 1049 1820 10.04 30.75 101 385 182.60 77.50 33 0.30 192.8 19920803 45500.00 50000.00 191.4 69.23 19.18 0 11.26 1.32 1114 1953 10.09 31.04 107 414 182.60 77.50 36 0.25 195.9 19920803 45500.00 50000.00 194.5 69.22 19.18 0 11.31 -29.24 904 2179 10.07 24.63 72 376 182.60 77.50 39 0.20 199.1 19920803 45500.00 50000.00 197.6 69.22 19.18 0 11.26 -6.43 1164 2061 10.09 33.65 121 464 182.60 77.50 42 0.15 202.2 19920803 45500.00 50000.00 200.6 69.21 19.18 0 11.30 72.53 1043 2175 10.14 31.66 102 463 182.60 77.50 45 0.10 205.3 19920803 45500.00 50000.00 203.7 69.21 19.18 0 11.31 39.15 973 2237 10.12 29.56 85 433 182.60 77.50 48 0.06 208.5 19920803 45500.00 50000.00 206.8 69.20 19.18 0 11.34 45.69 945 2157 10.11 28.01 75 376 182.60 77.50 51 0.02 211.6 19920803 45500.00 50000.00 209.9 69.20 19.18 0 11.35 17.16 1046 2253 10.14 28.64 88 413 182.60 77.50 54 0.01 214.8 19920803 45500.00 50000.00 212.9 69.19 19.18 0 11.33 -2.74 1113 2362 10.16 35.94 115 519 182.60 77.50 58 0.00 217.9 19920803 45500.00 50000.00 216.0 69.19 19.18 0 11.34 -31.99 973 2288 10.12 33.49 81 417 182.60 77.50 61 0.00 221.1 19920803 45500.00 50000.00 219.1 69.18 19.18 0 11.36 27.95 976 2166 10.14 33.17 85 405 182.60 77.50 64 0.00 224.2 19920803 45500.00 50000.00 222.2 69.17 19.17 0 11.42 -51.02 1031 2400 10.18 26.62 74 382 182.60 77.50 67 0.00 227.4 19920803 45500.00 50000.00 225.3 69.17 19.17 0 11.41 -9.89 1033 2448 10.21 30.36 85 444 182.60 77.50 68 0.00 230.5 19920803 45500.00 50000.00 228.3 69.16 19.17 0 11.45 -10.12 911 2460 10.21 29.32 65 397 182.60 77.50 70 0.00 233.7 19920803 45500.00 50000.00 231.4 69.16 19.17 0 11.45 -12.31 985 2475 10.22 29.35 72 407 182.60 77.50 72 0.00 236.8 19920803 45500.00 50000.00 234.5 69.15 19.17 0 11.43 15.89 970 2370 10.23 31.13 79 425 182.60 77.50 73 0.00 240.0 19920803 45500.00 50000.00 237.6 69.15 19.17 0 11.48 48.13 1052 2509 10.26 30.48 81 426 182.60 77.50 74 0.00 243.1 19920803 45500.00 50000.00 240.6 69.14 19.17 0 11.50 23.57 949 2510 10.23 27.44 66 383 182.60 77.50 76 0.00 246.3 19920803 45500.00 50000.00 243.7 69.14 19.17 0 11.51 0.85 1111 2569 10.28 29.79 81 414 182.60 77.50 78 0.00 249.4 19920803 45500.00 50000.00 246.8 69.13 19.17 0 11.50 -0.08 984 2429 10.23 28.23 71 386 182.60 77.50 79 0.00 252.6 19920803 45500.00 50000.00 249.9 69.13 19.17 0 11.47 -15.40 1118 2492 10.29 35.95 97 477 182.60 77.50 81 0.00 255.7 19920803 45500.00 50000.00 253.0 69.12 19.17 0 11.47 7.72 1093 2362 10.28 35.61 88 431 182.60 77.50 83 0.00 258.9 19920803 45500.00 50000.00 256.0 69.12 19.17 0 11.54 -9.44 1016 2491 10.30 25.47 77 417 182.60 77.50 85 0.00 262.0 19920803 45500.00 50000.00 259.1 69.11 19.17 0 11.55 19.94 973 2566 10.30 28.09 72 422 182.60 77.50 87 0.00 265.2 19920803 45500.00 50000.00 262.2 69.11 19.17 0 11.55 -10.97 945 2660 10.32 26.26 66 417 182.60 77.50 89 0.00 268.3 19920803 45500.00 50000.00 265.3 69.10 19.17 0 11.52 19.70 1069 2415 10.33 33.40 84 432 182.60 77.50 91 0.00 271.5 19920803 45500.00 50000.00 268.4 69.10 19.16 0 11.53 26.74 1122 2452 10.34 33.33 93 454 182.60 77.50 92 0.00 274.6 19920803 45500.00 50000.00 271.4 69.09 19.16 0 11.52 -0.79 1047 2313 10.34 31.64 83 409 182.60 77.50 93 0.00 277.7 19920803 45500.00 50000.00 143.3 69.31 19.19 0 11.03 -6.73 656 629 8.57 1.00 3 8 182.60 77.50 6 1.22 146.7 19920803 45500.00 50000.00 165.3 69.27 19.19 0 11.16 -16.56 865 1118 8.66 1.20 4 12 182.60 77.50 16 0.72 169.2 19920803 45500.00 50000.00 187.2 69.24 19.18 0 11.28 -5.27 1000 1703 8.79 1.33 5 17 182.60 77.50 32 0.32 191.7 19920803 45500.00 50000.00 209.2 69.20 19.18 0 11.39 -0.21 1018 2129 8.88 1.47 5 21 182.60 77.50 54 0.01 214.1 19920803 45500.00 50000.00 231.2 69.16 19.17 0 11.49 -0.19 1010 2337 8.95 1.30 4 20 182.60 77.50 72 0.00 236.6 19920803 45500.00 50000.00 253.2 69.12 19.17 0 11.57 -7.54 1001 2433 9.02 1.26 3 19 182.60 77.50 83 0.00 259.1 19920803 45500.00 50000.00 275.2 69.08 19.16 0 11.60 -5.44 1001 2406 9.03 1.32 3 18 182.60 77.50 94 0.00 281.6 19920803 45500.00 50000.00 297.2 69.05 19.16 0 11.59 -3.65 1020 2446 9.09 1.38 4 22 182.60 77.50 98 0.00 304.1 19920803 45500.00 50000.00 319.2 69.01 19.15 0 11.56 -8.45 1054 2445 9.13 1.68 5 27 182.60 77.50 100 0.00 326.6 19920803 45500.00 50000.00 341.2 68.98 19.15 0 11.52 -6.77 1081 2505 9.10 1.82 5 29 182.60 77.50 100 0.00 349.1 19920803 45500.00 50000.00 363.2 68.94 19.15 0 11.48 -2.31 1134 2574 9.07 2.15 5 28 182.60 77.50 100 0.00 371.5 19920803 45500.00 50000.00 385.2 68.90 19.14 0 11.43 -9.60 1176 2620 9.10 2.44 7 35 182.60 77.50 100 0.00 394.0 19920803 45500.00 50000.00 407.2 68.87 19.14 0 11.37 -3.70 1212 2645 9.16 2.94 9 45 182.60 77.50 100 0.00 416.5 19920803 45500.00 50000.00 429.2 68.84 19.13 0 11.33 0.59 1275 2715 9.17 3.70 11 55 182.60 77.50 100 0.00 439.0 19920803 45500.00 50000.00 451.3 68.80 19.13 0 11.27 6.69 1344 2710 9.20 4.66 14 68 182.60 77.50 100 0.00 461.5 19920803 45500.00 50000.00 473.3 68.77 19.13 0 11.22 21.26 1417 2784 9.24 5.74 19 87 182.60 77.50 100 0.00 484.0 19920803 45500.00 50000.00 495.3 68.74 19.12 0 11.16 12.44 1629 2785 9.27 8.18 28 113 182.60 77.50 100 0.00 506.4 19920803 45500.00 50000.00 517.3 68.70 19.12 0 11.10 3.52 1751 2779 9.32 10.68 43 155 182.60 77.50 100 0.00 528.9 19920803 45500.00 50000.00 539.4 68.67 19.11 0 11.06 31.67 1834 2831 9.34 13.12 50 182 182.60 77.50 100 0.00 551.4 19920803 45500.00 50000.00 561.4 68.64 19.11 0 11.03 -16.47 1808 2973 9.41 14.39 58 228 182.60 77.50 100 0.00 573.9 19920803 45500.00 50000.00 583.4 68.61 19.11 0 11.00 -10.76 1941 3031 9.43 18.73 72 268 182.60 77.50 100 0.00 596.4 19920803 50000.00 50500.00 92.9 69.41 19.20 0 10.22 0.48 234 234 9.26 9.65 124 124 182.60 77.50 0 4.37 95.2 19920803 50000.00 50500.00 96.0 69.40 19.20 0 10.62 -5.38 178 178 8.91 5.07 14 14 182.60 77.50 0 3.80 98.3 19920803 50000.00 50500.00 99.1 69.40 19.20 0 10.57 -3.07 205 205 9.00 7.79 17 17 182.60 77.50 0 3.64 101.5 19920803 50000.00 50500.00 102.2 69.39 19.20 0 10.73 -3.10 200 200 8.91 6.19 9 9 182.60 77.50 0 3.07 104.6 19920803 50000.00 50500.00 105.3 69.38 19.20 0 10.82 1.99 224 224 8.98 5.58 8 8 182.60 77.50 0 2.52 107.8 19920803 50000.00 50500.00 108.3 69.38 19.20 0 10.93 -14.50 201 243 9.49 4.89 10 30 182.60 77.50 0 2.79 110.9 19920803 50000.00 50500.00 111.4 69.37 19.20 0 10.90 -9.11 256 223 9.49 5.44 15 33 182.60 77.50 0 2.59 114.1 19920803 50000.00 50500.00 114.5 69.37 19.20 0 10.91 -5.20 281 267 9.49 6.23 16 37 182.60 77.50 0 2.40 117.2 19920803 50000.00 50500.00 117.6 69.36 19.20 0 10.87 3.81 413 315 9.53 9.01 29 57 182.60 77.50 0 2.21 120.4 19920803 50000.00 50500.00 120.6 69.36 19.20 0 10.86 12.91 462 351 9.57 10.70 37 72 182.60 77.50 1 2.04 123.5 19920803 50000.00 50500.00 123.7 69.35 19.20 0 10.89 12.95 485 444 9.63 12.32 40 90 182.60 77.50 1 1.89 126.7 19920803 50000.00 50500.00 126.8 69.34 19.20 0 10.94 1.25 451 454 9.64 11.50 33 82 182.60 77.50 1 1.76 129.8 19920803 50000.00 50500.00 129.9 69.34 19.20 0 10.92 18.62 572 469 9.64 13.57 46 95 182.60 77.50 2 1.64 132.9 19920803 50000.00 50500.00 132.9 69.33 19.19 0 10.98 -1.74 585 544 9.69 13.00 47 105 182.60 77.50 2 1.53 136.1 19920803 50000.00 50500.00 136.0 69.33 19.19 0 10.96 -11.30 571 524 9.70 13.81 48 108 182.60 77.50 3 1.43 139.2 19920803 50000.00 50500.00 139.1 69.32 19.19 0 11.00 -20.77 552 574 9.72 14.15 42 105 182.60 77.50 4 1.34 142.4 19920803 50000.00 50500.00 142.2 69.32 19.19 0 11.02 -8.67 606 621 9.73 15.21 46 114 182.60 77.50 5 1.25 145.5 19920803 50000.00 50500.00 145.2 69.31 19.19 0 11.07 -17.19 579 698 9.76 14.27 43 120 182.60 77.50 6 1.17 148.7 19920803 50000.00 50500.00 148.3 69.31 19.19 0 11.09 -13.15 583 760 9.79 14.49 41 124 182.60 77.50 8 1.09 151.8 19920803 50000.00 50500.00 151.4 69.30 19.19 0 11.12 -32.88 631 855 9.84 13.97 46 145 182.60 77.50 9 1.02 155.0 19920803 50000.00 50500.00 154.5 69.29 19.19 0 11.10 -54.66 755 888 9.85 16.83 62 172 182.60 77.50 10 0.95 158.1 19920803 50000.00 50500.00 157.5 69.29 19.19 0 11.16 -2.67 684 1044 9.86 15.92 49 169 182.60 77.50 12 0.88 161.3 19920803 50000.00 50500.00 160.6 69.28 19.19 0 11.19 -33.70 733 1137 9.88 17.98 53 183 182.60 77.50 13 0.81 164.4 19920803 50000.00 50500.00 163.7 69.28 19.19 0 11.19 -24.15 825 1301 9.94 20.30 66 236 182.60 77.50 15 0.75 167.6 19920803 50000.00 50500.00 166.8 69.27 19.19 0 11.19 13.29 808 1325 9.90 18.83 61 221 182.60 77.50 17 0.69 170.7 19920803 50000.00 50500.00 169.9 69.27 19.19 0 11.20 -32.08 983 1472 9.91 22.16 79 260 182.60 77.50 19 0.63 173.9 19920803 50000.00 50500.00 172.9 69.26 19.19 0 11.21 -19.90 903 1508 9.96 21.65 70 266 182.60 77.50 21 0.57 177.0 19920803 50000.00 50500.00 176.0 69.26 19.19 0 11.26 -35.61 878 1657 10.00 20.37 65 274 182.60 77.50 23 0.52 180.2 19920803 50000.00 50500.00 179.1 69.25 19.18 0 11.23 -10.51 841 1653 10.02 24.71 72 311 182.60 77.50 25 0.46 183.3 19920803 50000.00 50500.00 182.2 69.24 19.18 0 11.25 -38.54 929 1753 10.05 25.65 84 348 182.60 77.50 28 0.41 186.5 19920803 50000.00 50500.00 185.2 69.24 19.18 0 11.31 11.94 830 1940 10.01 21.88 58 298 182.60 77.50 31 0.36 189.6 19920803 50000.00 50500.00 188.3 69.23 19.18 0 11.29 28.34 868 1878 10.09 26.01 72 347 182.60 77.50 33 0.31 192.8 19920803 50000.00 50500.00 191.4 69.23 19.18 0 11.33 -6.16 884 2149 10.06 24.15 65 344 182.60 77.50 36 0.26 195.9 19920803 50000.00 50500.00 194.5 69.22 19.18 0 11.26 13.46 978 1908 10.10 32.55 97 415 182.60 77.50 39 0.21 199.1 19920803 50000.00 50500.00 197.6 69.22 19.18 0 11.26 46.76 1222 2150 10.14 38.39 128 501 182.60 77.50 42 0.16 202.2 19920803 50000.00 50500.00 200.6 69.21 19.18 0 11.28 58.00 1196 2027 10.13 36.48 122 457 182.60 77.50 45 0.11 205.3 19920803 50000.00 50500.00 203.7 69.21 19.18 0 11.30 12.99 936 2048 10.13 29.44 86 413 182.60 77.50 48 0.07 208.5 19920803 50000.00 50500.00 206.8 69.20 19.18 0 11.36 98.57 941 2222 10.15 29.26 84 425 182.60 77.50 51 0.02 211.6 19920803 50000.00 50500.00 209.9 69.20 19.18 0 11.34 -5.53 948 2074 10.17 30.30 87 416 182.60 77.50 54 0.01 214.8 19920803 50000.00 50500.00 212.9 69.19 19.18 0 11.37 -20.02 1038 2248 10.18 29.95 89 425 182.60 77.50 58 0.00 217.9 19920803 50000.00 50500.00 216.0 69.19 19.18 0 11.40 7.95 922 2374 10.16 27.84 70 398 182.60 77.50 61 0.00 221.1 19920803 50000.00 50500.00 219.1 69.18 19.18 0 11.43 22.41 937 2263 10.17 28.24 70 366 182.60 77.50 64 0.00 224.2 19920803 50000.00 50500.00 222.2 69.17 19.17 0 11.46 -12.02 913 2363 10.19 25.26 65 367 182.60 77.50 67 0.00 227.4 19920803 50000.00 50500.00 225.3 69.17 19.17 0 11.47 -53.69 1014 2486 10.21 28.45 73 395 182.60 77.50 68 0.00 230.5 19920803 50000.00 50500.00 228.3 69.16 19.17 0 11.49 -10.16 940 2393 10.18 26.43 65 360 182.60 77.50 70 0.00 233.7 19920803 50000.00 50500.00 231.4 69.16 19.17 0 11.46 15.27 985 2442 10.25 30.77 76 421 182.60 77.50 72 0.00 236.8 19920803 50000.00 50500.00 234.5 69.15 19.17 0 11.53 -10.88 929 2486 10.23 25.36 61 357 182.60 77.50 74 0.00 240.0 19920803 50000.00 50500.00 237.6 69.15 19.17 0 11.53 10.93 889 2551 10.25 24.03 58 372 182.60 77.50 76 0.00 243.1 19920803 50000.00 50500.00 240.6 69.14 19.17 0 11.54 -3.71 995 2531 10.27 24.33 63 365 182.60 77.50 77 0.00 246.3 19920803 50000.00 50500.00 243.7 69.14 19.17 0 11.56 1.30 942 2598 10.29 25.05 61 379 182.60 77.50 79 0.00 249.4 19920803 50000.00 50500.00 246.8 69.13 19.17 0 11.55 21.34 989 2508 10.28 26.14 67 377 182.60 77.50 80 0.00 252.6 19920803 50000.00 50500.00 249.9 69.13 19.17 0 11.59 1.26 855 2528 10.29 21.98 52 345 182.60 77.50 82 0.00 255.7 19920803 50000.00 50500.00 253.0 69.12 19.17 0 11.60 14.29 959 2607 10.23 23.10 51 310 182.60 77.50 84 0.00 258.9 19920803 50000.00 50500.00 256.0 69.12 19.17 0 11.61 -16.06 893 2595 10.31 20.58 54 354 182.60 77.50 85 0.00 262.0 19920803 50000.00 50500.00 259.1 69.11 19.17 0 11.64 -1.51 934 2780 10.30 21.36 50 341 182.60 77.50 87 0.00 265.2 19920803 50000.00 50500.00 262.2 69.11 19.17 0 11.53 -5.62 1089 2216 10.31 30.25 79 362 182.60 77.50 89 0.00 268.3 19920803 50000.00 50500.00 265.3 69.10 19.17 0 11.54 -13.58 974 2367 10.32 30.68 71 387 182.60 77.50 91 0.00 271.5 19920803 50000.00 50500.00 268.4 69.10 19.16 0 11.52 1.03 1005 2292 10.33 34.25 78 406 182.60 77.50 92 0.00 274.6 19920803 50000.00 50500.00 271.4 69.09 19.16 0 11.54 -33.47 991 2556 10.33 33.20 73 428 182.60 77.50 94 0.00 277.7 19920803 50000.00 50500.00 143.3 69.31 19.19 0 11.04 -9.23 657 639 8.65 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 50000.00 50500.00 165.3 69.27 19.19 0 11.17 -11.94 882 1102 8.71 1.07 4 13 182.60 77.50 16 0.72 169.2 19920803 50000.00 50500.00 187.2 69.24 19.18 0 11.29 -5.27 977 1677 8.84 1.17 5 19 182.60 77.50 33 0.32 191.7 19920803 50000.00 50500.00 209.2 69.20 19.18 0 11.39 -1.70 1007 2095 8.89 1.41 4 20 182.60 77.50 54 0.01 214.1 19920803 50000.00 50500.00 231.2 69.16 19.17 0 11.51 -5.91 986 2322 8.94 1.35 3 18 182.60 77.50 72 0.00 236.6 19920803 50000.00 50500.00 253.2 69.12 19.17 0 11.59 -6.94 989 2411 9.01 1.34 3 17 182.60 77.50 84 0.00 259.1 19920803 50000.00 50500.00 275.2 69.08 19.16 0 11.62 -9.71 1000 2386 9.05 1.41 3 18 182.60 77.50 94 0.00 281.6 19920803 50000.00 50500.00 297.2 69.05 19.16 0 11.60 -10.59 1021 2416 9.05 1.32 3 19 182.60 77.50 98 0.00 304.1 19920803 50000.00 50500.00 319.2 69.01 19.15 0 11.57 -5.52 1044 2466 9.05 1.51 4 20 182.60 77.50 100 0.00 326.6 19920803 50000.00 50500.00 341.2 68.98 19.15 0 11.53 -8.45 1083 2529 9.03 1.82 4 22 182.60 77.50 100 0.00 349.1 19920803 50000.00 50500.00 363.2 68.94 19.15 0 11.48 -11.22 1131 2558 9.07 2.19 5 28 182.60 77.50 100 0.00 371.5 19920803 50000.00 50500.00 385.2 68.90 19.14 0 11.43 -9.23 1164 2584 9.06 2.63 6 32 182.60 77.50 100 0.00 394.0 19920803 50000.00 50500.00 407.2 68.87 19.14 0 11.38 2.77 1200 2625 9.10 3.14 8 40 182.60 77.50 100 0.00 416.5 19920803 50000.00 50500.00 429.2 68.84 19.13 0 11.33 1.86 1272 2618 9.10 3.88 10 47 182.60 77.50 100 0.00 439.0 19920803 50000.00 50500.00 451.3 68.80 19.13 0 11.28 -7.06 1339 2704 9.11 4.56 12 56 182.60 77.50 100 0.00 461.5 19920803 50000.00 50500.00 473.3 68.77 19.13 0 11.23 -9.16 1438 2776 9.16 5.87 16 72 182.60 77.50 100 0.00 484.0 19920803 50000.00 50500.00 495.3 68.74 19.12 0 11.17 -0.17 1583 2766 9.23 7.39 24 99 182.60 77.50 100 0.00 506.4 19920803 50000.00 50500.00 517.3 68.70 19.12 0 11.12 -15.10 1706 2768 9.27 9.53 33 125 182.60 77.50 100 0.00 528.9 19920803 50000.00 50500.00 539.4 68.67 19.11 0 11.06 13.38 1919 2805 9.26 13.97 46 154 182.60 77.50 100 0.00 551.4 19920803 50000.00 50500.00 561.4 68.64 19.11 0 11.00 33.35 2150 2814 9.40 19.43 76 241 182.60 77.50 100 0.00 573.9 19920803 50000.00 50500.00 583.4 68.61 19.11 0 10.97 6.69 2167 2923 9.41 21.49 82 268 182.60 77.50 100 0.00 596.4 19920803 50500.00 51000.00 92.9 69.41 19.20 0 10.21 -15.10 200 200 9.20 9.07 105 105 182.60 77.50 0 4.32 95.2 19920803 50500.00 51000.00 96.0 69.40 19.20 0 10.61 -3.88 178 178 8.92 5.57 15 15 182.60 77.50 0 3.84 98.3 19920803 50500.00 51000.00 99.1 69.40 19.20 0 10.60 -5.78 238 238 8.99 7.79 18 18 182.60 77.50 0 3.68 101.5 19920803 50500.00 51000.00 102.2 69.39 19.20 0 10.73 5.28 220 220 8.99 6.56 10 10 182.60 77.50 0 3.21 104.6 19920803 50500.00 51000.00 105.3 69.38 19.20 0 10.83 -4.55 261 261 9.03 5.88 11 11 182.60 77.50 0 3.26 107.8 19920803 50500.00 51000.00 108.3 69.38 19.20 0 10.91 -12.40 230 243 9.49 5.32 13 34 182.60 77.50 0 2.79 110.9 19920803 50500.00 51000.00 111.4 69.37 19.20 0 10.95 0.54 225 251 9.48 5.59 11 30 182.60 77.50 0 2.59 114.1 19920803 50500.00 51000.00 114.5 69.37 19.20 0 10.94 8.10 304 298 9.53 6.96 17 41 182.60 77.50 1 2.40 117.2 19920803 50500.00 51000.00 117.6 69.36 19.20 0 10.90 8.20 408 337 9.50 7.91 26 53 182.60 77.50 1 2.21 120.4 19920803 50500.00 51000.00 120.6 69.36 19.20 0 10.91 24.25 407 383 9.59 10.36 30 68 182.60 77.50 1 2.04 123.5 19920803 50500.00 51000.00 123.7 69.35 19.20 0 10.94 17.00 433 451 9.62 10.17 30 76 182.60 77.50 1 1.89 126.7 19920803 50500.00 51000.00 126.8 69.34 19.20 0 10.98 -2.40 420 459 9.65 10.31 29 75 182.60 77.50 1 1.76 129.8 19920803 50500.00 51000.00 129.9 69.34 19.20 0 10.94 17.59 520 456 9.69 12.08 44 96 182.60 77.50 2 1.64 132.9 19920803 50500.00 51000.00 132.9 69.33 19.19 0 11.00 -3.16 532 545 9.72 12.16 40 100 182.60 77.50 2 1.53 136.1 19920803 50500.00 51000.00 136.0 69.33 19.19 0 10.98 -12.02 548 577 9.71 13.68 43 108 182.60 77.50 3 1.43 139.2 19920803 50500.00 51000.00 139.1 69.32 19.19 0 11.04 -5.70 474 616 9.72 12.10 32 97 182.60 77.50 3 1.34 142.4 19920803 50500.00 51000.00 142.2 69.32 19.19 0 11.06 -24.20 596 722 9.77 13.64 44 124 182.60 77.50 4 1.25 145.5 19920803 50500.00 51000.00 145.2 69.31 19.19 0 11.06 -34.46 634 743 9.76 14.63 47 127 182.60 77.50 6 1.17 148.7 19920803 50500.00 51000.00 148.3 69.31 19.19 0 11.10 -45.07 694 841 9.80 16.53 51 144 182.60 77.50 8 1.09 151.8 19920803 50500.00 51000.00 151.4 69.30 19.19 0 11.15 -23.04 673 1035 9.85 17.19 47 164 182.60 77.50 9 1.02 155.0 19920803 50500.00 51000.00 154.5 69.29 19.19 0 11.14 -19.69 672 999 9.88 17.86 50 173 182.60 77.50 10 0.95 158.1 19920803 50500.00 51000.00 157.5 69.29 19.19 0 11.20 -9.08 647 1136 9.90 16.01 44 173 182.60 77.50 12 0.88 161.3 19920803 50500.00 51000.00 160.6 69.28 19.19 0 11.18 -19.76 774 1164 9.88 17.32 55 190 182.60 77.50 13 0.81 164.4 19920803 50500.00 51000.00 163.7 69.28 19.19 0 11.17 -14.86 862 1224 9.88 20.11 66 211 182.60 77.50 15 0.75 167.6 19920803 50500.00 51000.00 166.8 69.27 19.19 0 11.16 -0.16 883 1273 9.90 22.56 72 233 182.60 77.50 17 0.69 170.7 19920803 50500.00 51000.00 169.9 69.27 19.19 0 11.19 -40.26 963 1420 9.96 22.09 84 280 182.60 77.50 19 0.63 173.9 19920803 50500.00 51000.00 172.9 69.26 19.19 0 11.17 17.85 942 1434 9.94 26.28 87 293 182.60 77.50 21 0.57 177.0 19920803 50500.00 51000.00 176.0 69.26 19.19 0 11.16 -45.16 1012 1363 10.00 26.91 103 316 182.60 77.50 23 0.52 180.2 19920803 50500.00 51000.00 179.1 69.25 19.18 0 11.19 -21.30 990 1500 9.98 25.47 93 310 182.60 77.50 25 0.46 183.3 19920803 50500.00 51000.00 182.2 69.24 19.18 0 11.24 -71.97 1059 1772 9.98 24.89 86 315 182.60 77.50 28 0.41 186.5 19920803 50500.00 51000.00 185.2 69.24 19.18 0 11.23 -22.70 1038 1763 10.06 30.08 105 390 182.60 77.50 31 0.36 189.6 19920803 50500.00 51000.00 188.3 69.23 19.18 0 11.24 -10.89 1062 1783 10.04 28.45 93 351 182.60 77.50 34 0.31 192.8 19920803 50500.00 51000.00 191.4 69.23 19.18 0 11.27 -8.14 898 1749 10.03 28.54 78 327 182.60 77.50 37 0.26 195.9 19920803 50500.00 51000.00 194.5 69.22 19.18 0 11.26 52.36 1009 1856 10.07 31.39 101 399 182.60 77.50 40 0.21 199.1 19920803 50500.00 51000.00 197.6 69.22 19.18 0 11.29 32.55 1208 2062 10.11 30.62 120 448 182.60 77.50 43 0.16 202.2 19920803 50500.00 51000.00 200.6 69.21 19.18 0 11.32 -19.77 1023 2214 10.12 32.34 92 430 182.60 77.50 46 0.11 205.3 19920803 50500.00 51000.00 203.7 69.21 19.18 0 11.31 -6.75 1114 2064 10.15 33.26 106 435 182.60 77.50 49 0.07 208.5 19920803 50500.00 51000.00 206.8 69.20 19.18 0 11.37 -27.42 889 2204 10.15 28.66 67 364 182.60 77.50 52 0.02 211.6 19920803 50500.00 51000.00 209.9 69.20 19.18 0 11.37 -19.29 1142 2415 10.16 34.25 102 464 182.60 77.50 55 0.01 214.8 19920803 50500.00 51000.00 212.9 69.19 19.18 0 11.38 -25.86 1024 2267 10.16 31.89 81 391 182.60 77.50 59 0.00 217.9 19920803 50500.00 51000.00 216.0 69.19 19.18 0 11.39 26.94 1028 2293 10.20 29.74 86 424 182.60 77.50 62 0.00 221.1 19920803 50500.00 51000.00 219.1 69.18 19.18 0 11.46 53.59 1008 2401 10.17 27.66 73 374 182.60 77.50 64 0.00 224.2 19920803 50500.00 51000.00 222.2 69.17 19.17 0 11.46 -28.38 1128 2517 10.21 29.64 88 421 182.60 77.50 67 0.00 227.4 19920803 50500.00 51000.00 225.3 69.17 19.17 0 11.46 0.03 1063 2479 10.19 30.97 78 400 182.60 77.50 68 0.00 230.5 19920803 50500.00 51000.00 228.3 69.16 19.17 0 11.52 9.80 856 2488 10.24 22.67 56 362 182.60 77.50 70 0.00 233.7 19920803 50500.00 51000.00 231.4 69.16 19.17 0 11.54 -14.39 974 2464 10.24 25.92 58 335 182.60 77.50 72 0.00 236.8 19920803 50500.00 51000.00 234.5 69.15 19.17 0 11.52 -23.62 980 2497 10.23 27.21 62 356 182.60 77.50 74 0.00 240.0 19920803 50500.00 51000.00 237.6 69.15 19.17 0 11.53 -11.90 1000 2469 10.27 26.62 71 386 182.60 77.50 76 0.00 243.1 19920803 50500.00 51000.00 240.6 69.14 19.17 0 11.52 -33.98 1092 2332 10.24 30.93 74 353 182.60 77.50 78 0.00 246.3 19920803 50500.00 51000.00 243.7 69.14 19.17 0 11.58 -34.91 943 2542 10.29 26.14 57 349 182.60 77.50 79 0.00 249.4 19920803 50500.00 51000.00 246.8 69.13 19.17 0 11.58 5.20 948 2587 10.26 24.60 58 360 182.60 77.50 80 0.00 252.6 19920803 50500.00 51000.00 249.9 69.13 19.17 0 11.59 -9.84 1042 2548 10.29 26.11 65 355 182.60 77.50 82 0.00 255.7 19920803 50500.00 51000.00 253.0 69.12 19.17 0 11.58 -34.07 1006 2515 10.26 24.84 61 341 182.60 77.50 84 0.00 258.9 19920803 50500.00 51000.00 256.0 69.12 19.17 0 11.62 -45.82 986 2558 10.31 22.80 57 340 182.60 77.50 86 0.00 262.0 19920803 50500.00 51000.00 259.1 69.11 19.17 0 11.59 -7.72 916 2428 10.32 25.81 59 353 182.60 77.50 88 0.00 265.2 19920803 50500.00 51000.00 262.2 69.11 19.17 0 11.58 -28.67 1047 2503 10.34 26.75 70 386 182.60 77.50 90 0.00 268.3 19920803 50500.00 51000.00 265.3 69.10 19.17 0 11.60 -16.23 986 2563 10.34 25.93 61 366 182.60 77.50 92 0.00 271.5 19920803 50500.00 51000.00 268.4 69.10 19.16 0 11.62 -60.31 894 2401 10.33 23.05 54 332 182.60 77.50 93 0.00 274.6 19920803 50500.00 51000.00 271.4 69.09 19.16 0 11.62 -2.11 898 2493 10.33 22.92 58 362 182.60 77.50 94 0.00 277.7 19920803 50500.00 51000.00 143.3 69.31 19.19 0 11.04 -6.38 668 634 8.63 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 50500.00 51000.00 165.3 69.27 19.19 0 11.18 -18.46 857 1109 8.73 1.01 5 14 182.60 77.50 16 0.72 169.2 19920803 50500.00 51000.00 187.2 69.24 19.18 0 11.29 -6.98 987 1675 8.80 1.21 4 17 182.60 77.50 33 0.32 191.7 19920803 50500.00 51000.00 209.2 69.20 19.18 0 11.42 -6.87 1009 2088 8.90 1.47 4 19 182.60 77.50 55 0.01 214.1 19920803 50500.00 51000.00 231.2 69.16 19.17 0 11.54 -13.11 1001 2340 8.92 1.29 3 17 182.60 77.50 72 0.00 236.6 19920803 50500.00 51000.00 253.2 69.12 19.17 0 11.60 -16.93 1018 2406 9.01 1.35 3 17 182.60 77.50 84 0.00 259.1 19920803 50500.00 51000.00 275.2 69.08 19.16 0 11.62 -19.26 1033 2359 9.03 1.29 3 17 182.60 77.50 95 0.00 281.6 19920803 50500.00 51000.00 297.2 69.05 19.16 0 11.60 -15.55 1038 2418 9.04 1.36 3 19 182.60 77.50 99 0.00 304.1 19920803 50500.00 51000.00 319.2 69.01 19.15 0 11.57 -10.16 1067 2479 9.04 1.49 4 20 182.60 77.50 100 0.00 326.6 19920803 50500.00 51000.00 341.2 68.98 19.15 0 11.53 -7.73 1095 2549 9.05 1.65 4 24 182.60 77.50 100 0.00 349.1 19920803 50500.00 51000.00 363.2 68.94 19.15 0 11.48 -10.03 1143 2568 9.04 2.06 5 27 182.60 77.50 100 0.00 371.5 19920803 50500.00 51000.00 385.2 68.90 19.14 0 11.43 -10.56 1174 2603 9.06 2.45 6 32 182.60 77.50 100 0.00 394.0 19920803 50500.00 51000.00 407.2 68.87 19.14 0 11.39 -3.03 1204 2678 9.10 2.98 8 40 182.60 77.50 100 0.00 416.5 19920803 50500.00 51000.00 429.2 68.84 19.13 0 11.33 -3.62 1280 2715 9.13 3.72 10 50 182.60 77.50 100 0.00 439.0 19920803 50500.00 51000.00 451.3 68.80 19.13 0 11.28 1.42 1360 2743 9.14 4.65 13 60 182.60 77.50 100 0.00 461.5 19920803 50500.00 51000.00 473.3 68.77 19.13 0 11.23 -3.84 1426 2757 9.16 5.76 16 71 182.60 77.50 100 0.00 484.0 19920803 50500.00 51000.00 495.3 68.74 19.12 0 11.18 3.34 1502 2833 9.22 7.03 22 96 182.60 77.50 100 0.00 506.4 19920803 50500.00 51000.00 517.3 68.70 19.12 0 11.11 4.85 1745 2805 9.26 9.71 32 124 182.60 77.50 100 0.00 528.9 19920803 50500.00 51000.00 539.4 68.67 19.11 0 11.06 23.40 1935 2805 9.26 14.32 46 154 182.60 77.50 100 0.00 551.4 19920803 50500.00 51000.00 561.4 68.64 19.11 0 11.04 44.91 1901 3059 9.38 14.98 60 224 182.60 77.50 100 0.00 573.9 19920803 50500.00 51000.00 583.4 68.61 19.11 0 11.00 55.41 1986 2997 9.41 18.05 70 252 182.60 77.50 100 0.00 596.4 19920803 51000.00 51500.00 92.9 69.41 19.20 0 10.16 -15.41 120 120 8.93 9.58 36 36 182.60 77.50 0 3.91 95.2 19920803 51000.00 51500.00 96.0 69.40 19.20 0 10.62 3.69 255 255 9.05 5.92 33 33 182.60 77.50 0 4.16 98.3 19920803 51000.00 51500.00 99.1 69.40 19.20 0 10.60 -15.46 208 208 8.94 6.99 16 16 182.60 77.50 0 3.68 101.5 19920803 51000.00 51500.00 102.2 69.39 19.20 0 10.75 -15.58 231 231 8.98 6.39 12 12 182.60 77.50 0 3.50 104.6 19920803 51000.00 51500.00 105.3 69.38 19.20 0 10.85 -21.43 254 254 9.03 6.13 10 10 182.60 77.50 1 3.25 107.8 19920803 51000.00 51500.00 108.3 69.38 19.20 0 10.90 0.57 236 230 9.49 5.46 14 32 182.60 77.50 1 2.79 110.9 19920803 51000.00 51500.00 111.4 69.37 19.20 0 10.92 4.46 255 246 9.48 5.38 14 32 182.60 77.50 0 2.59 114.1 19920803 51000.00 51500.00 114.5 69.37 19.20 0 10.91 19.91 301 294 9.52 7.16 18 43 182.60 77.50 0 2.40 117.2 19920803 51000.00 51500.00 117.6 69.36 19.20 0 10.89 23.17 371 318 9.50 8.23 24 50 182.60 77.50 0 2.21 120.4 19920803 51000.00 51500.00 120.6 69.36 19.20 0 10.92 14.85 398 382 9.56 9.26 26 60 182.60 77.50 1 2.04 123.5 19920803 51000.00 51500.00 123.7 69.35 19.20 0 10.93 16.12 441 431 9.62 10.02 32 77 182.60 77.50 1 1.89 126.7 19920803 51000.00 51500.00 126.8 69.34 19.20 0 10.96 11.51 479 475 9.67 10.86 37 88 182.60 77.50 1 1.76 129.8 19920803 51000.00 51500.00 129.9 69.34 19.20 0 11.00 -21.00 474 522 9.63 11.36 31 79 182.60 77.50 2 1.64 132.9 19920803 51000.00 51500.00 132.9 69.33 19.19 0 10.99 -13.53 573 563 9.67 13.50 38 94 182.60 77.50 2 1.53 136.1 19920803 51000.00 51500.00 136.0 69.33 19.19 0 11.02 -30.02 527 586 9.70 12.61 37 96 182.60 77.50 3 1.43 139.2 19920803 51000.00 51500.00 139.1 69.32 19.19 0 11.03 -9.21 617 679 9.74 14.21 46 121 182.60 77.50 3 1.34 142.4 19920803 51000.00 51500.00 142.2 69.32 19.19 0 11.04 -17.80 588 666 9.76 14.95 47 124 182.60 77.50 4 1.25 145.5 19920803 51000.00 51500.00 145.2 69.31 19.19 0 11.12 -17.38 578 834 9.82 13.18 40 133 182.60 77.50 5 1.17 148.7 19920803 51000.00 51500.00 148.3 69.31 19.19 0 11.08 7.12 826 865 9.79 16.10 62 154 182.60 77.50 7 1.09 151.8 19920803 51000.00 51500.00 151.4 69.30 19.19 0 11.13 2.98 670 969 9.85 16.58 49 163 182.60 77.50 9 1.02 155.0 19920803 51000.00 51500.00 154.5 69.29 19.19 0 11.13 -30.38 758 993 9.84 16.61 57 171 182.60 77.50 11 0.95 158.1 19920803 51000.00 51500.00 157.5 69.29 19.19 0 11.16 -38.25 720 1064 9.87 16.98 51 173 182.60 77.50 12 0.88 161.3 19920803 51000.00 51500.00 160.6 69.28 19.19 0 11.18 11.44 730 1168 9.86 15.04 51 182 182.60 77.50 14 0.81 164.4 19920803 51000.00 51500.00 163.7 69.28 19.19 0 11.17 -22.08 835 1269 9.90 18.89 65 222 182.60 77.50 16 0.75 167.6 19920803 51000.00 51500.00 166.8 69.27 19.19 0 11.20 -18.16 735 1215 9.94 17.90 57 212 182.60 77.50 18 0.69 170.7 19920803 51000.00 51500.00 169.9 69.27 19.19 0 11.23 -30.61 735 1356 9.97 17.71 55 226 182.60 77.50 20 0.63 173.9 19920803 51000.00 51500.00 172.9 69.26 19.19 0 11.24 -28.04 849 1537 9.99 21.11 68 272 182.60 77.50 22 0.57 177.0 19920803 51000.00 51500.00 176.0 69.26 19.19 0 11.25 15.48 768 1476 10.00 20.89 59 253 182.60 77.50 24 0.52 180.2 19920803 51000.00 51500.00 179.1 69.25 19.18 0 11.25 7.77 879 1666 10.03 23.96 75 311 182.60 77.50 26 0.46 183.3 19920803 51000.00 51500.00 182.2 69.24 19.18 0 11.26 37.72 854 1703 10.00 23.36 65 286 182.60 77.50 28 0.41 186.5 19920803 51000.00 51500.00 185.2 69.24 19.18 0 11.23 8.33 881 1664 10.04 26.56 82 339 182.60 77.50 31 0.36 189.6 19920803 51000.00 51500.00 188.3 69.23 19.18 0 11.30 -45.51 876 1786 10.06 22.34 71 316 182.60 77.50 34 0.31 192.8 19920803 51000.00 51500.00 191.4 69.23 19.18 0 11.31 -34.47 876 1949 10.08 23.62 72 346 182.60 77.50 37 0.26 195.9 19920803 51000.00 51500.00 194.5 69.22 19.18 0 11.31 1.47 1036 1992 10.05 27.94 89 363 182.60 77.50 40 0.21 199.1 19920803 51000.00 51500.00 197.6 69.22 19.18 0 11.32 -36.13 1039 2212 10.14 30.08 101 463 182.60 77.50 43 0.16 202.2 19920803 51000.00 51500.00 200.6 69.21 19.18 0 11.33 -4.04 953 2050 10.09 29.59 78 365 182.60 77.50 46 0.11 205.3 19920803 51000.00 51500.00 203.7 69.21 19.18 0 11.34 -17.73 948 2056 10.14 27.57 84 397 182.60 77.50 49 0.07 208.5 19920803 51000.00 51500.00 206.8 69.20 19.18 0 11.37 0.01 976 2278 10.18 31.40 89 446 182.60 77.50 52 0.02 211.6 19920803 51000.00 51500.00 209.9 69.20 19.18 0 11.39 -26.38 1015 2198 10.15 27.70 82 382 182.60 77.50 55 0.01 214.8 19920803 51000.00 51500.00 212.9 69.19 19.18 0 11.36 34.35 1034 2168 10.19 32.56 94 434 182.60 77.50 59 0.00 217.9 19920803 51000.00 51500.00 216.0 69.19 19.18 0 11.41 -2.21 1020 2316 10.21 28.74 86 430 182.60 77.50 63 0.00 221.1 19920803 51000.00 51500.00 219.1 69.18 19.18 0 11.47 -24.74 992 2413 10.17 26.78 67 358 182.60 77.50 65 0.00 224.2 19920803 51000.00 51500.00 222.2 69.17 19.17 0 11.38 -25.07 1138 2116 10.18 30.91 103 419 182.60 77.50 67 0.00 227.4 19920803 51000.00 51500.00 225.3 69.17 19.17 0 11.52 -35.17 976 2606 10.24 23.97 65 384 182.60 77.50 69 0.00 230.5 19920803 51000.00 51500.00 228.3 69.16 19.17 0 11.53 46.28 1082 2560 10.26 27.66 74 394 182.60 77.50 70 0.00 233.7 19920803 51000.00 51500.00 231.4 69.16 19.17 0 11.53 -47.34 1011 2432 10.25 24.17 68 361 182.60 77.50 72 0.00 236.8 19920803 51000.00 51500.00 234.5 69.15 19.17 0 11.51 -1.09 1091 2303 10.22 29.65 74 342 182.60 77.50 74 0.00 240.0 19920803 51000.00 51500.00 237.6 69.15 19.17 0 11.55 2.53 951 2465 10.24 25.55 63 360 182.60 77.50 76 0.00 243.1 19920803 51000.00 51500.00 240.6 69.14 19.17 0 11.59 -19.80 945 2541 10.26 22.89 56 334 182.60 77.50 78 0.00 246.3 19920803 51000.00 51500.00 243.7 69.14 19.17 0 11.59 9.46 952 2550 10.28 24.60 57 345 182.60 77.50 79 0.00 249.4 19920803 51000.00 51500.00 246.8 69.13 19.17 0 11.58 -33.63 941 2395 10.29 25.48 59 340 182.60 77.50 80 0.00 252.6 19920803 51000.00 51500.00 249.9 69.13 19.17 0 11.56 -15.09 1041 2394 10.28 26.67 74 372 182.60 77.50 82 0.00 255.7 19920803 51000.00 51500.00 253.0 69.12 19.17 0 11.59 -44.67 1064 2453 10.33 27.65 70 366 182.60 77.50 84 0.00 258.9 19920803 51000.00 51500.00 256.0 69.12 19.17 0 11.57 5.33 1085 2525 10.29 29.72 74 381 182.60 77.50 86 0.00 262.0 19920803 51000.00 51500.00 259.1 69.11 19.17 0 11.61 13.66 986 2539 10.27 24.78 56 328 182.60 77.50 88 0.00 265.2 19920803 51000.00 51500.00 262.2 69.11 19.17 0 11.60 -20.37 899 2431 10.32 23.18 55 345 182.60 77.50 90 0.00 268.3 19920803 51000.00 51500.00 265.3 69.10 19.17 0 11.60 -12.22 973 2470 10.35 27.18 61 359 182.60 77.50 92 0.00 271.5 19920803 51000.00 51500.00 268.4 69.10 19.16 0 11.59 -26.98 974 2623 10.35 25.04 69 417 182.60 77.50 93 0.00 274.6 19920803 51000.00 51500.00 271.4 69.09 19.16 0 11.57 -24.15 1013 2295 10.35 27.96 69 365 182.60 77.50 95 0.00 277.7 19920803 51000.00 51500.00 143.3 69.31 19.19 0 11.05 -10.12 675 635 8.53 1.00 3 7 182.60 77.50 5 1.22 146.7 19920803 51000.00 51500.00 165.3 69.27 19.19 0 11.18 -14.62 867 1118 8.69 1.18 4 12 182.60 77.50 17 0.72 169.2 19920803 51000.00 51500.00 187.2 69.24 19.18 0 11.30 -2.52 982 1682 8.86 1.34 5 19 182.60 77.50 33 0.32 191.7 19920803 51000.00 51500.00 209.2 69.20 19.18 0 11.43 -2.71 1008 2116 8.94 1.37 4 20 182.60 77.50 55 0.01 214.1 19920803 51000.00 51500.00 231.2 69.16 19.17 0 11.55 -6.46 1004 2360 8.99 1.23 4 19 182.60 77.50 72 0.00 236.6 19920803 51000.00 51500.00 253.2 69.12 19.17 0 11.61 -16.49 1002 2416 9.01 1.27 3 17 182.60 77.50 84 0.00 259.1 19920803 51000.00 51500.00 275.2 69.08 19.16 0 11.62 -15.12 1009 2375 9.08 1.26 3 19 182.60 77.50 95 0.00 281.6 19920803 51000.00 51500.00 297.2 69.05 19.16 0 11.60 -12.27 1047 2407 9.05 1.39 3 19 182.60 77.50 99 0.00 304.1 19920803 51000.00 51500.00 319.2 69.01 19.15 0 11.57 -15.17 1066 2466 9.04 1.59 4 21 182.60 77.50 100 0.00 326.6 19920803 51000.00 51500.00 341.2 68.98 19.15 0 11.53 -9.33 1096 2522 9.06 1.86 4 24 182.60 77.50 100 0.00 349.1 19920803 51000.00 51500.00 363.2 68.94 19.15 0 11.48 -6.05 1124 2555 9.08 2.04 5 28 182.60 77.50 100 0.00 371.5 19920803 51000.00 51500.00 385.2 68.90 19.14 0 11.43 -4.11 1162 2591 9.07 2.34 6 32 182.60 77.50 100 0.00 394.0 19920803 51000.00 51500.00 407.2 68.87 19.14 0 11.38 -10.62 1200 2615 9.09 3.10 8 39 182.60 77.50 100 0.00 416.5 19920803 51000.00 51500.00 429.2 68.84 19.13 0 11.33 -2.75 1267 2674 9.09 3.65 9 45 182.60 77.50 100 0.00 439.0 19920803 51000.00 51500.00 451.3 68.80 19.13 0 11.28 12.06 1353 2733 9.16 4.26 13 62 182.60 77.50 100 0.00 461.5 19920803 51000.00 51500.00 473.3 68.77 19.13 0 11.23 16.02 1448 2778 9.15 5.70 17 73 182.60 77.50 100 0.00 484.0 19920803 51000.00 51500.00 495.3 68.74 19.12 0 11.16 5.98 1543 2741 9.20 7.80 22 92 182.60 77.50 100 0.00 506.4 19920803 51000.00 51500.00 517.3 68.70 19.12 0 11.12 31.57 1642 2718 9.25 9.45 32 122 182.60 77.50 100 0.00 528.9 19920803 51000.00 51500.00 539.4 68.67 19.11 0 11.06 50.63 1695 2795 9.28 12.77 39 150 182.60 77.50 100 0.00 551.4 19920803 51000.00 51500.00 561.4 68.64 19.11 0 11.00 84.16 1887 2684 9.32 15.17 59 194 182.60 77.50 100 0.00 573.9 19920803 51000.00 51500.00 583.4 68.61 19.11 0 10.94 3.04 2036 2589 9.35 20.46 78 236 182.60 77.50 100 0.00 596.4 19920803 51500.00 52000.00 92.9 69.41 19.20 0 10.21 -11.15 158 158 9.02 9.62 51 51 182.60 77.50 0 4.10 95.2 19920803 51500.00 52000.00 96.0 69.40 19.20 0 10.60 -2.40 208 208 8.97 6.20 20 20 182.60 77.50 0 3.95 98.3 19920803 51500.00 52000.00 99.1 69.40 19.20 0 10.62 -4.38 207 207 8.95 7.47 14 14 182.60 77.50 0 3.59 101.5 19920803 51500.00 52000.00 102.2 69.39 19.20 0 10.77 -16.15 233 233 8.96 6.09 10 10 182.60 77.50 0 3.13 104.6 19920803 51500.00 52000.00 105.3 69.38 19.20 0 10.85 -23.45 246 246 8.99 5.85 10 10 182.60 77.50 0 3.19 107.8 19920803 51500.00 52000.00 108.3 69.38 19.20 0 10.90 -15.12 263 227 9.47 5.55 15 33 182.60 77.50 0 2.79 110.9 19920803 51500.00 52000.00 111.4 69.37 19.20 0 10.98 -7.08 225 258 9.50 5.27 11 30 182.60 77.50 0 2.59 114.1 19920803 51500.00 52000.00 114.5 69.37 19.20 0 10.93 7.27 303 298 9.53 6.73 18 43 182.60 77.50 0 2.40 117.2 19920803 51500.00 52000.00 117.6 69.36 19.20 0 10.90 12.35 387 334 9.53 9.02 26 55 182.60 77.50 0 2.21 120.4 19920803 51500.00 52000.00 120.6 69.36 19.20 0 10.93 35.56 405 381 9.61 9.19 28 66 182.60 77.50 0 2.04 123.5 19920803 51500.00 52000.00 123.7 69.35 19.20 0 10.93 14.93 441 396 9.59 10.30 31 68 182.60 77.50 1 1.89 126.7 19920803 51500.00 52000.00 126.8 69.34 19.20 0 10.97 6.38 447 478 9.65 10.98 30 77 182.60 77.50 2 1.76 129.8 19920803 51500.00 52000.00 129.9 69.34 19.20 0 10.98 -25.09 510 492 9.66 11.50 37 86 182.60 77.50 2 1.64 132.9 19920803 51500.00 52000.00 132.9 69.33 19.19 0 10.98 -31.26 584 527 9.69 12.42 44 99 182.60 77.50 2 1.53 136.1 19920803 51500.00 52000.00 136.0 69.33 19.19 0 10.98 -28.95 561 546 9.71 14.20 47 109 182.60 77.50 3 1.43 139.2 19920803 51500.00 52000.00 139.1 69.32 19.19 0 11.02 2.37 598 668 9.75 15.61 47 126 182.60 77.50 3 1.34 142.4 19920803 51500.00 52000.00 142.2 69.32 19.19 0 11.06 -27.68 634 799 9.80 16.68 48 144 182.60 77.50 4 1.25 145.5 19920803 51500.00 52000.00 145.2 69.31 19.19 0 11.08 -8.03 666 824 9.80 16.33 50 143 182.60 77.50 5 1.17 148.7 19920803 51500.00 52000.00 148.3 69.31 19.19 0 11.06 -27.65 758 817 9.77 16.51 58 149 182.60 77.50 7 1.09 151.8 19920803 51500.00 52000.00 151.4 69.30 19.19 0 11.02 -37.36 1012 824 9.80 20.26 99 200 182.60 77.50 9 1.02 155.0 19920803 51500.00 52000.00 154.5 69.29 19.19 0 11.13 -44.35 758 998 9.88 17.98 61 187 182.60 77.50 11 0.95 158.1 19920803 51500.00 52000.00 157.5 69.29 19.19 0 11.14 -31.23 820 1090 9.89 18.10 65 202 182.60 77.50 13 0.88 161.3 19920803 51500.00 52000.00 160.6 69.28 19.19 0 11.18 -0.48 812 1130 9.89 17.57 61 192 182.60 77.50 14 0.81 164.4 19920803 51500.00 52000.00 163.7 69.28 19.19 0 11.19 -2.42 784 1270 9.92 18.93 60 218 182.60 77.50 16 0.75 167.6 19920803 51500.00 52000.00 166.8 69.27 19.19 0 11.24 -29.96 785 1406 9.97 17.80 61 240 182.60 77.50 18 0.69 170.7 19920803 51500.00 52000.00 169.9 69.27 19.19 0 11.24 8.64 873 1468 9.93 19.40 63 234 182.60 77.50 20 0.63 173.9 19920803 51500.00 52000.00 172.9 69.26 19.19 0 11.22 2.97 886 1420 9.97 22.28 69 249 182.60 77.50 22 0.57 177.0 19920803 51500.00 52000.00 176.0 69.26 19.19 0 11.26 57.39 856 1562 9.99 21.18 66 266 182.60 77.50 24 0.52 180.2 19920803 51500.00 52000.00 179.1 69.25 19.18 0 11.25 3.05 966 1642 10.02 24.42 84 313 182.60 77.50 26 0.46 183.3 19920803 51500.00 52000.00 182.2 69.24 19.18 0 11.26 -26.08 901 1591 10.03 23.49 79 305 182.60 77.50 29 0.41 186.5 19920803 51500.00 52000.00 185.2 69.24 19.18 0 11.29 -20.41 962 1814 10.05 24.66 81 330 182.60 77.50 31 0.36 189.6 19920803 51500.00 52000.00 188.3 69.23 19.18 0 11.28 -0.11 1090 1961 10.08 28.09 99 392 182.60 77.50 34 0.31 192.8 19920803 51500.00 52000.00 191.4 69.23 19.18 0 11.34 -9.20 892 2048 10.11 25.76 71 357 182.60 77.50 37 0.26 195.9 19920803 51500.00 52000.00 194.5 69.22 19.18 0 11.35 -23.08 912 2011 10.07 27.46 69 331 182.60 77.50 40 0.21 199.1 19920803 51500.00 52000.00 197.6 69.22 19.18 0 11.33 -14.27 995 2012 10.13 31.05 93 404 182.60 77.50 43 0.16 202.2 19920803 51500.00 52000.00 200.6 69.21 19.18 0 11.40 3.72 915 2287 10.11 26.70 67 355 182.60 77.50 47 0.11 205.3 19920803 51500.00 52000.00 203.7 69.21 19.18 0 11.38 23.20 902 2165 10.14 25.63 70 366 182.60 77.50 50 0.07 208.5 19920803 51500.00 52000.00 206.8 69.20 19.18 0 11.43 -25.12 941 2406 10.15 25.44 70 387 182.60 77.50 53 0.02 211.6 19920803 51500.00 52000.00 209.9 69.20 19.18 0 11.42 46.48 933 2333 10.21 25.06 75 410 182.60 77.50 56 0.01 214.8 19920803 51500.00 52000.00 212.9 69.19 19.18 0 11.45 18.50 1034 2377 10.20 28.71 78 395 182.60 77.50 60 0.00 217.9 19920803 51500.00 52000.00 216.0 69.19 19.18 0 11.47 -8.51 1085 2587 10.23 28.79 82 433 182.60 77.50 63 0.00 221.1 19920803 51500.00 52000.00 219.1 69.18 19.18 0 11.49 -45.58 1033 2501 10.19 26.89 70 371 182.60 77.50 65 0.00 224.2 19920803 51500.00 52000.00 222.2 69.17 19.17 0 11.49 -11.14 1063 2367 10.24 28.25 75 376 182.60 77.50 68 0.00 227.4 19920803 51500.00 52000.00 225.3 69.17 19.17 0 11.48 -52.73 1103 2392 10.21 27.98 78 374 182.60 77.50 69 0.00 230.5 19920803 51500.00 52000.00 228.3 69.16 19.17 0 11.55 23.86 1032 2778 10.23 25.26 63 382 182.60 77.50 71 0.00 233.7 19920803 51500.00 52000.00 231.4 69.16 19.17 0 11.53 2.87 1148 2737 10.26 26.40 80 427 182.60 77.50 73 0.00 236.8 19920803 51500.00 52000.00 234.5 69.15 19.17 0 11.56 -28.34 1009 2490 10.28 25.27 65 357 182.60 77.50 75 0.00 240.0 19920803 51500.00 52000.00 237.6 69.15 19.17 0 11.53 33.30 990 2368 10.28 25.34 69 375 182.60 77.50 77 0.00 243.1 19920803 51500.00 52000.00 240.6 69.14 19.17 0 11.58 -5.70 1007 2638 10.29 25.31 62 369 182.60 77.50 79 0.00 246.3 19920803 51500.00 52000.00 243.7 69.14 19.17 0 11.60 -25.69 980 2663 10.29 22.06 57 351 182.60 77.50 81 0.00 249.4 19920803 51500.00 52000.00 246.8 69.13 19.17 0 11.59 -70.21 922 2534 10.28 23.73 53 333 182.60 77.50 82 0.00 252.6 19920803 51500.00 52000.00 249.9 69.13 19.17 0 11.56 -27.90 1188 2530 10.29 33.27 83 393 182.60 77.50 83 0.00 255.7 19920803 51500.00 52000.00 253.0 69.12 19.17 0 11.61 -69.66 1026 2579 10.30 23.83 60 340 182.60 77.50 85 0.00 258.9 19920803 51500.00 52000.00 256.0 69.12 19.17 0 11.53 -2.57 1146 2289 10.28 31.41 83 374 182.60 77.50 87 0.00 262.0 19920803 51500.00 52000.00 259.1 69.11 19.17 0 11.55 -31.64 1084 2432 10.32 30.77 78 400 182.60 77.50 88 0.00 265.2 19920803 51500.00 52000.00 262.2 69.11 19.17 0 11.63 -29.23 1004 2789 10.34 26.17 59 375 182.60 77.50 90 0.00 268.3 19920803 51500.00 52000.00 265.3 69.10 19.17 0 11.56 -28.53 929 2361 10.32 24.06 67 384 182.60 77.50 92 0.00 271.5 19920803 51500.00 52000.00 268.4 69.10 19.16 0 11.55 14.51 1019 2356 10.30 30.23 71 368 182.60 77.50 93 0.00 274.6 19920803 51500.00 52000.00 271.4 69.09 19.16 0 11.61 -30.73 885 2754 10.35 23.56 56 406 182.60 77.50 95 0.00 277.7 19920803 51500.00 52000.00 143.3 69.31 19.19 0 11.04 -9.17 701 633 8.64 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 51500.00 52000.00 165.3 69.27 19.19 0 11.19 -11.80 867 1107 8.74 1.14 5 14 182.60 77.50 17 0.72 169.2 19920803 51500.00 52000.00 187.2 69.24 19.18 0 11.32 -5.78 986 1687 8.83 1.18 5 17 182.60 77.50 33 0.32 191.7 19920803 51500.00 52000.00 209.2 69.20 19.18 0 11.45 -12.10 1010 2127 8.90 1.30 4 18 182.60 77.50 56 0.01 214.1 19920803 51500.00 52000.00 231.2 69.16 19.17 0 11.55 -13.74 1013 2347 8.99 1.27 4 18 182.60 77.50 73 0.00 236.6 19920803 51500.00 52000.00 253.2 69.12 19.17 0 11.61 -16.18 1016 2383 9.04 1.23 3 18 182.60 77.50 85 0.00 259.1 19920803 51500.00 52000.00 275.2 69.08 19.16 0 11.62 -17.50 1031 2367 9.03 1.43 3 17 182.60 77.50 95 0.00 281.6 19920803 51500.00 52000.00 297.2 69.05 19.16 0 11.61 -14.63 1045 2404 9.04 1.48 3 18 182.60 77.50 99 0.00 304.1 19920803 51500.00 52000.00 319.2 69.01 19.15 0 11.57 -10.46 1075 2436 9.06 1.59 4 21 182.60 77.50 100 0.00 326.6 19920803 51500.00 52000.00 341.2 68.98 19.15 0 11.53 -3.56 1099 2514 9.07 1.71 5 24 182.60 77.50 100 0.00 349.1 19920803 51500.00 52000.00 363.2 68.94 19.15 0 11.49 -2.20 1126 2553 9.07 1.97 5 29 182.60 77.50 100 0.00 371.5 19920803 51500.00 52000.00 385.2 68.90 19.14 0 11.44 -2.87 1163 2587 9.05 2.38 6 30 182.60 77.50 100 0.00 394.0 19920803 51500.00 52000.00 407.2 68.87 19.14 0 11.40 3.09 1212 2660 9.10 2.85 8 40 182.60 77.50 100 0.00 416.5 19920803 51500.00 52000.00 429.2 68.84 19.13 0 11.34 6.71 1303 2701 9.14 3.49 10 49 182.60 77.50 100 0.00 439.0 19920803 51500.00 52000.00 451.3 68.80 19.13 0 11.30 3.27 1354 2757 9.17 4.41 13 61 182.60 77.50 100 0.00 461.5 19920803 51500.00 52000.00 473.3 68.77 19.13 0 11.24 -0.97 1449 2752 9.21 5.71 17 77 182.60 77.50 100 0.00 484.0 19920803 51500.00 52000.00 495.3 68.74 19.12 0 11.19 -1.10 1543 2798 9.22 7.30 22 94 182.60 77.50 100 0.00 506.4 19920803 51500.00 52000.00 517.3 68.70 19.12 0 11.13 6.45 1728 2843 9.28 8.96 33 127 182.60 77.50 100 0.00 528.9 19920803 51500.00 52000.00 539.4 68.67 19.11 0 11.06 -17.05 1820 2693 9.30 12.63 42 151 182.60 77.50 100 0.00 551.4 19920803 51500.00 52000.00 561.4 68.64 19.11 0 11.04 -37.00 1887 2927 9.34 15.49 50 187 182.60 77.50 100 0.00 573.9 19920803 51500.00 52000.00 583.4 68.61 19.11 0 11.04 9.79 1927 3270 9.37 18.68 60 235 182.60 77.50 100 0.00 596.4 19920803 52000.00 52500.00 92.9 69.41 19.20 0 10.19 -9.71 157 157 9.09 8.92 69 69 182.60 77.50 0 4.19 95.2 19920803 52000.00 52500.00 96.0 69.40 19.20 0 10.59 -12.14 179 179 8.93 6.09 16 16 182.60 77.50 0 3.85 98.3 19920803 52000.00 52500.00 99.1 69.40 19.20 0 10.62 -12.93 193 193 8.95 7.41 13 13 182.60 77.50 0 3.37 101.5 19920803 52000.00 52500.00 102.2 69.39 19.20 0 10.77 -18.00 233 233 8.98 6.22 11 11 182.60 77.50 0 3.30 104.6 19920803 52000.00 52500.00 105.3 69.38 19.20 0 10.86 1.89 221 221 8.98 5.35 8 8 182.60 77.50 0 2.64 107.8 19920803 52000.00 52500.00 108.3 69.38 19.20 0 10.91 -10.98 246 221 9.47 5.41 14 30 182.60 77.50 0 2.79 110.9 19920803 52000.00 52500.00 111.4 69.37 19.20 0 10.95 -1.71 246 243 9.50 5.45 13 32 182.60 77.50 0 2.59 114.1 19920803 52000.00 52500.00 114.5 69.37 19.20 0 10.91 17.43 335 283 9.51 7.04 21 44 182.60 77.50 0 2.40 117.2 19920803 52000.00 52500.00 117.6 69.36 19.20 0 10.92 14.85 381 328 9.58 8.57 26 57 182.60 77.50 0 2.21 120.4 19920803 52000.00 52500.00 120.6 69.36 19.20 0 10.93 7.81 403 361 9.57 9.17 26 58 182.60 77.50 0 2.04 123.5 19920803 52000.00 52500.00 123.7 69.35 19.20 0 10.94 -8.52 443 409 9.59 10.83 29 66 182.60 77.50 1 1.89 126.7 19920803 52000.00 52500.00 126.8 69.34 19.20 0 10.95 -11.66 509 451 9.66 11.42 39 85 182.60 77.50 2 1.76 129.8 19920803 52000.00 52500.00 129.9 69.34 19.20 0 10.97 5.12 543 471 9.68 12.03 42 91 182.60 77.50 2 1.64 132.9 19920803 52000.00 52500.00 132.9 69.33 19.19 0 10.98 -21.49 542 545 9.71 14.34 42 103 182.60 77.50 2 1.53 136.1 19920803 52000.00 52500.00 136.0 69.33 19.19 0 11.01 -29.47 554 592 9.70 13.65 43 107 182.60 77.50 3 1.43 139.2 19920803 52000.00 52500.00 139.1 69.32 19.19 0 11.01 -35.62 609 640 9.75 15.16 49 124 182.60 77.50 3 1.34 142.4 19920803 52000.00 52500.00 142.2 69.32 19.19 0 11.04 -24.77 662 692 9.76 15.72 51 129 182.60 77.50 4 1.25 145.5 19920803 52000.00 52500.00 145.2 69.31 19.19 0 11.00 -32.99 882 686 9.79 19.94 84 167 182.60 77.50 5 1.17 148.7 19920803 52000.00 52500.00 148.3 69.31 19.19 0 11.12 -31.55 696 873 9.86 14.54 52 155 182.60 77.50 7 1.09 151.8 19920803 52000.00 52500.00 151.4 69.30 19.19 0 11.12 -8.58 656 883 9.80 17.00 45 140 182.60 77.50 9 1.02 155.0 19920803 52000.00 52500.00 154.5 69.29 19.19 0 11.10 -13.17 726 920 9.86 18.65 59 173 182.60 77.50 11 0.95 158.1 19920803 52000.00 52500.00 157.5 69.29 19.19 0 11.14 -35.11 749 982 9.86 18.20 60 176 182.60 77.50 13 0.88 161.3 19920803 52000.00 52500.00 160.6 69.28 19.19 0 11.17 -26.96 789 1142 9.89 18.57 59 195 182.60 77.50 14 0.81 164.4 19920803 52000.00 52500.00 163.7 69.28 19.19 0 11.20 -23.09 841 1230 9.94 17.78 67 222 182.60 77.50 16 0.75 167.6 19920803 52000.00 52500.00 166.8 69.27 19.19 0 11.21 19.11 762 1261 9.96 19.46 61 225 182.60 77.50 18 0.69 170.7 19920803 52000.00 52500.00 169.9 69.27 19.19 0 11.24 -27.90 894 1442 9.97 21.57 66 243 182.60 77.50 20 0.63 173.9 19920803 52000.00 52500.00 172.9 69.26 19.19 0 11.30 -27.58 781 1562 9.99 17.22 52 231 182.60 77.50 22 0.57 177.0 19920803 52000.00 52500.00 176.0 69.26 19.19 0 11.24 -4.37 951 1535 10.01 22.77 83 295 182.60 77.50 24 0.52 180.2 19920803 52000.00 52500.00 179.1 69.25 19.18 0 11.30 3.77 854 1770 10.06 21.55 68 312 182.60 77.50 26 0.46 183.3 19920803 52000.00 52500.00 182.2 69.24 19.18 0 11.29 -10.16 869 1689 10.04 21.18 66 285 182.60 77.50 29 0.41 186.5 19920803 52000.00 52500.00 185.2 69.24 19.18 0 11.32 0.72 948 1863 10.07 23.12 77 328 182.60 77.50 32 0.36 189.6 19920803 52000.00 52500.00 188.3 69.23 19.18 0 11.33 -13.45 941 1920 10.11 25.82 79 354 182.60 77.50 35 0.31 192.8 19920803 52000.00 52500.00 191.4 69.23 19.18 0 11.30 12.80 1073 1914 10.06 28.23 92 355 182.60 77.50 38 0.26 195.9 19920803 52000.00 52500.00 194.5 69.22 19.18 0 11.33 41.71 908 1940 10.10 24.86 74 346 182.60 77.50 42 0.21 199.1 19920803 52000.00 52500.00 197.6 69.22 19.18 0 11.38 -13.94 861 2101 10.13 23.08 67 352 182.60 77.50 45 0.16 202.2 19920803 52000.00 52500.00 200.6 69.21 19.18 0 11.41 24.10 953 2284 10.15 23.00 70 368 182.60 77.50 47 0.11 205.3 19920803 52000.00 52500.00 203.7 69.21 19.18 0 11.40 -40.32 1088 2332 10.18 30.09 87 414 182.60 77.50 51 0.07 208.5 19920803 52000.00 52500.00 206.8 69.20 19.18 0 11.39 6.09 958 2227 10.16 29.01 80 396 182.60 77.50 54 0.02 211.6 19920803 52000.00 52500.00 209.9 69.20 19.18 0 11.42 2.53 990 2195 10.19 27.23 79 382 182.60 77.50 57 0.01 214.8 19920803 52000.00 52500.00 212.9 69.19 19.18 0 11.47 2.77 987 2534 10.18 25.08 68 381 182.60 77.50 60 0.00 217.9 19920803 52000.00 52500.00 216.0 69.19 19.18 0 11.42 -11.22 1031 2253 10.21 28.47 81 397 182.60 77.50 63 0.00 221.1 19920803 52000.00 52500.00 219.1 69.18 19.18 0 11.48 -45.47 983 2424 10.23 26.11 68 374 182.60 77.50 66 0.00 224.2 19920803 52000.00 52500.00 222.2 69.17 19.17 0 11.48 12.19 979 2382 10.25 27.95 73 396 182.60 77.50 69 0.00 227.4 19920803 52000.00 52500.00 225.3 69.17 19.17 0 11.47 2.12 1130 2416 10.21 31.36 86 401 182.60 77.50 70 0.00 230.5 19920803 52000.00 52500.00 228.3 69.16 19.17 0 11.51 -61.41 1010 2388 10.25 28.65 68 363 182.60 77.50 72 0.00 233.7 19920803 52000.00 52500.00 231.4 69.16 19.17 0 11.48 -25.19 989 2256 10.24 27.89 76 377 182.60 77.50 74 0.00 236.8 19920803 52000.00 52500.00 234.5 69.15 19.17 0 11.48 1.21 1097 2385 10.25 31.42 86 415 182.60 77.50 75 0.00 240.0 19920803 52000.00 52500.00 237.6 69.15 19.17 0 11.55 20.24 1014 2496 10.28 26.29 71 387 182.60 77.50 77 0.00 243.1 19920803 52000.00 52500.00 240.6 69.14 19.17 0 11.55 22.22 1137 2521 10.29 26.86 79 390 182.60 77.50 79 0.00 246.3 19920803 52000.00 52500.00 243.7 69.14 19.17 0 11.52 19.07 1164 2457 10.27 32.72 85 399 182.60 77.50 81 0.00 249.4 19920803 52000.00 52500.00 246.8 69.13 19.17 0 11.57 17.42 985 2476 10.28 27.61 64 357 182.60 77.50 82 0.00 252.6 19920803 52000.00 52500.00 249.9 69.13 19.17 0 11.57 -31.57 1007 2550 10.25 26.90 66 365 182.60 77.50 83 0.00 255.7 19920803 52000.00 52500.00 253.0 69.12 19.17 0 11.59 15.72 938 2481 10.27 23.44 57 339 182.60 77.50 85 0.00 258.9 19920803 52000.00 52500.00 256.0 69.12 19.17 0 11.54 -1.53 1080 2320 10.33 35.55 86 411 182.60 77.50 87 0.00 262.0 19920803 52000.00 52500.00 259.1 69.11 19.17 0 11.57 -41.72 1009 2409 10.34 27.59 70 383 182.60 77.50 89 0.00 265.2 19920803 52000.00 52500.00 262.2 69.11 19.17 0 11.58 0.27 991 2629 10.34 26.55 67 406 182.60 77.50 91 0.00 268.3 19920803 52000.00 52500.00 265.3 69.10 19.17 0 11.60 -20.46 956 2517 10.33 25.25 63 373 182.60 77.50 93 0.00 271.5 19920803 52000.00 52500.00 268.4 69.10 19.16 0 11.62 12.32 958 2456 10.32 25.82 56 328 182.60 77.50 94 0.00 274.6 19920803 52000.00 52500.00 271.4 69.09 19.16 0 11.62 -31.48 954 2466 10.33 27.03 58 342 182.60 77.50 95 0.00 277.7 19920803 52000.00 52500.00 143.3 69.31 19.19 0 11.06 -12.32 677 647 8.62 1.00 3 8 182.60 77.50 5 1.22 146.7 19920803 52000.00 52500.00 165.3 69.27 19.19 0 11.21 -11.41 828 1132 8.72 1.07 4 12 182.60 77.50 17 0.72 169.2 19920803 52000.00 52500.00 187.2 69.24 19.18 0 11.33 -5.59 980 1690 8.79 1.20 4 16 182.60 77.50 34 0.32 191.7 19920803 52000.00 52500.00 209.2 69.20 19.18 0 11.45 -7.09 1017 2122 8.89 1.16 4 18 182.60 77.50 57 0.01 214.1 19920803 52000.00 52500.00 231.2 69.16 19.17 0 11.55 -8.60 1003 2341 9.00 1.18 4 18 182.60 77.50 74 0.00 236.6 19920803 52000.00 52500.00 253.2 69.12 19.17 0 11.61 -11.88 1006 2397 9.04 1.30 3 18 182.60 77.50 85 0.00 259.1 19920803 52000.00 52500.00 275.2 69.08 19.16 0 11.62 -11.16 1006 2355 9.05 1.27 3 18 182.60 77.50 96 0.00 281.6 19920803 52000.00 52500.00 297.2 69.05 19.16 0 11.61 -8.36 1028 2396 9.03 1.32 3 18 182.60 77.50 99 0.00 304.1 19920803 52000.00 52500.00 319.2 69.01 19.15 0 11.58 -10.20 1061 2436 9.06 1.55 4 21 182.60 77.50 100 0.00 326.6 19920803 52000.00 52500.00 341.2 68.98 19.15 0 11.53 -6.69 1095 2493 9.06 1.77 5 24 182.60 77.50 100 0.00 349.1 19920803 52000.00 52500.00 363.2 68.94 19.15 0 11.49 -8.76 1129 2538 9.09 1.94 5 28 182.60 77.50 100 0.00 371.5 19920803 52000.00 52500.00 385.2 68.90 19.14 0 11.45 -2.68 1173 2601 9.09 2.47 6 33 182.60 77.50 100 0.00 394.0 19920803 52000.00 52500.00 407.2 68.87 19.14 0 11.39 0.99 1222 2633 9.09 2.82 8 38 182.60 77.50 100 0.00 416.5 19920803 52000.00 52500.00 429.2 68.84 19.13 0 11.34 -0.07 1270 2684 9.11 3.79 9 46 182.60 77.50 100 0.00 439.0 19920803 52000.00 52500.00 451.3 68.80 19.13 0 11.29 -3.94 1327 2737 9.14 4.23 13 59 182.60 77.50 100 0.00 461.5 19920803 52000.00 52500.00 473.3 68.77 19.13 0 11.25 1.11 1444 2744 9.17 5.26 16 72 182.60 77.50 100 0.00 484.0 19920803 52000.00 52500.00 495.3 68.74 19.12 0 11.19 7.79 1500 2721 9.23 7.20 23 94 182.60 77.50 100 0.00 506.4 19920803 52000.00 52500.00 517.3 68.70 19.12 0 11.15 9.25 1559 2815 9.28 8.79 27 115 182.60 77.50 100 0.00 528.9 19920803 52000.00 52500.00 539.4 68.67 19.11 0 11.09 27.78 1699 2758 9.30 11.56 37 143 182.60 77.50 100 0.00 551.4 19920803 52000.00 52500.00 561.4 68.64 19.11 0 11.04 14.19 1824 2880 9.36 14.16 51 192 182.60 77.50 100 0.00 573.9 19920803 52000.00 52500.00 583.4 68.61 19.11 0 11.01 -1.72 1883 3016 9.35 18.83 61 225 182.60 77.50 100 0.00 596.4 19920803 52500.00 53000.00 92.9 69.41 19.20 0 10.20 -8.11 128 128 8.95 9.35 36 36 182.60 77.50 0 3.92 95.2 19920803 52500.00 53000.00 96.0 69.40 19.20 0 10.57 -18.34 159 159 8.95 5.78 16 16 182.60 77.50 0 3.85 98.3 19920803 52500.00 53000.00 99.1 69.40 19.20 0 10.65 -16.05 224 224 8.97 6.92 14 14 182.60 77.50 0 3.64 101.5 19920803 52500.00 53000.00 102.2 69.39 19.20 0 10.76 -2.97 238 238 9.01 6.51 13 13 182.60 77.50 0 3.50 104.6 19920803 52500.00 53000.00 105.3 69.38 19.20 0 10.87 -26.20 228 228 8.99 5.24 8 8 182.60 77.50 0 2.76 107.8 19920803 52500.00 53000.00 108.3 69.38 19.20 0 10.90 -9.60 254 222 9.48 5.46 15 32 182.60 77.50 0 2.79 110.9 19920803 52500.00 53000.00 111.4 69.37 19.20 0 10.96 -0.68 251 269 9.52 5.75 14 35 182.60 77.50 0 2.59 114.1 19920803 52500.00 53000.00 114.5 69.37 19.20 0 10.92 6.19 319 277 9.52 7.10 19 41 182.60 77.50 1 2.40 117.2 19920803 52500.00 53000.00 117.6 69.36 19.20 0 10.97 2.43 346 366 9.59 7.43 21 54 182.60 77.50 1 2.21 120.4 19920803 52500.00 53000.00 120.6 69.36 19.20 0 10.97 -4.28 371 408 9.63 9.06 25 65 182.60 77.50 1 2.04 123.5 19920803 52500.00 53000.00 123.7 69.35 19.20 0 10.96 23.37 467 475 9.62 10.90 31 76 182.60 77.50 1 1.89 126.7 19920803 52500.00 53000.00 126.8 69.34 19.20 0 10.97 9.24 477 433 9.66 10.75 34 78 182.60 77.50 1 1.76 129.8 19920803 52500.00 53000.00 129.9 69.34 19.20 0 11.00 3.97 451 504 9.65 11.31 30 78 182.60 77.50 2 1.64 132.9 19920803 52500.00 53000.00 132.9 69.33 19.19 0 10.98 -17.54 561 530 9.70 13.13 42 99 182.60 77.50 2 1.53 136.1 19920803 52500.00 53000.00 136.0 69.33 19.19 0 11.04 -18.90 521 658 9.76 12.84 39 115 182.60 77.50 3 1.43 139.2 19920803 52500.00 53000.00 139.1 69.32 19.19 0 11.06 -21.45 580 695 9.73 13.83 39 111 182.60 77.50 3 1.34 142.4 19920803 52500.00 53000.00 142.2 69.32 19.19 0 11.06 -27.77 660 712 9.77 14.05 51 130 182.60 77.50 4 1.25 145.5 19920803 52500.00 53000.00 145.2 69.31 19.19 0 11.08 -6.76 670 759 9.81 14.56 52 141 182.60 77.50 6 1.17 148.7 19920803 52500.00 53000.00 148.3 69.31 19.19 0 11.07 -10.31 706 755 9.82 17.56 62 156 182.60 77.50 8 1.09 151.8 19920803 52500.00 53000.00 151.4 69.30 19.19 0 11.10 -73.50 732 887 9.84 16.73 59 167 182.60 77.50 9 1.02 155.0 19920803 52500.00 53000.00 154.5 69.29 19.19 0 11.15 -16.60 695 956 9.87 16.01 50 160 182.60 77.50 11 0.95 158.1 19920803 52500.00 53000.00 157.5 69.29 19.19 0 11.14 -28.02 848 1064 9.88 19.37 70 201 182.60 77.50 14 0.88 161.3 19920803 52500.00 53000.00 160.6 69.28 19.19 0 11.17 -6.27 725 1145 9.91 17.42 57 201 182.60 77.50 15 0.81 164.4 19920803 52500.00 53000.00 163.7 69.28 19.19 0 11.22 13.29 799 1294 9.93 20.08 58 211 182.60 77.50 17 0.75 167.6 19920803 52500.00 53000.00 166.8 69.27 19.19 0 11.18 20.44 889 1174 9.91 21.56 75 220 182.60 77.50 18 0.69 170.7 19920803 52500.00 53000.00 169.9 69.27 19.19 0 11.23 -38.45 839 1455 9.96 20.30 66 250 182.60 77.50 20 0.63 173.9 19920803 52500.00 53000.00 172.9 69.26 19.19 0 11.26 -20.36 846 1549 9.96 21.83 61 247 182.60 77.50 22 0.57 177.0 19920803 52500.00 53000.00 176.0 69.26 19.19 0 11.26 -26.78 778 1539 9.98 20.53 55 243 182.60 77.50 24 0.52 180.2 19920803 52500.00 53000.00 179.1 69.25 19.18 0 11.29 -30.86 884 1774 10.04 20.20 67 299 182.60 77.50 26 0.46 183.3 19920803 52500.00 53000.00 182.2 69.24 19.18 0 11.27 23.00 987 1713 10.09 25.24 93 361 182.60 77.50 29 0.41 186.5 19920803 52500.00 53000.00 185.2 69.24 19.18 0 11.31 -22.37 810 1730 10.06 23.17 62 293 182.60 77.50 32 0.36 189.6 19920803 52500.00 53000.00 188.3 69.23 19.18 0 11.32 33.04 936 1941 10.09 24.22 78 355 182.60 77.50 35 0.31 192.8 19920803 52500.00 53000.00 191.4 69.23 19.18 0 11.33 8.04 989 1955 10.10 27.75 80 347 182.60 77.50 39 0.26 195.9 19920803 52500.00 53000.00 194.5 69.22 19.18 0 11.36 25.29 891 2065 10.13 25.68 72 366 182.60 77.50 42 0.21 199.1 19920803 52500.00 53000.00 197.6 69.22 19.18 0 11.37 24.49 961 2148 10.14 27.75 74 364 182.60 77.50 45 0.16 202.2 19920803 52500.00 53000.00 200.6 69.21 19.18 0 11.37 -17.06 966 2061 10.12 26.51 75 350 182.60 77.50 48 0.11 205.3 19920803 52500.00 53000.00 203.7 69.21 19.18 0 11.42 -11.39 853 2268 10.13 22.04 63 359 182.60 77.50 51 0.07 208.5 19920803 52500.00 53000.00 206.8 69.20 19.18 0 11.39 45.69 1054 2185 10.16 27.82 89 399 182.60 77.50 54 0.02 211.6 19920803 52500.00 53000.00 209.9 69.20 19.18 0 11.41 26.09 931 2187 10.16 27.29 70 365 182.60 77.50 57 0.01 214.8 19920803 52500.00 53000.00 212.9 69.19 19.18 0 11.46 53.44 1000 2388 10.16 24.03 66 346 182.60 77.50 61 0.00 217.9 19920803 52500.00 53000.00 216.0 69.19 19.18 0 11.47 17.94 933 2342 10.18 24.09 66 358 182.60 77.50 64 0.00 221.1 19920803 52500.00 53000.00 219.1 69.18 19.18 0 11.50 -15.94 856 2327 10.22 21.94 54 332 182.60 77.50 66 0.00 224.2 19920803 52500.00 53000.00 222.2 69.17 19.17 0 11.47 -9.13 1069 2364 10.18 30.23 73 359 182.60 77.50 69 0.00 227.4 19920803 52500.00 53000.00 225.3 69.17 19.17 0 11.49 -24.82 1018 2451 10.23 25.84 69 374 182.60 77.50 70 0.00 230.5 19920803 52500.00 53000.00 228.3 69.16 19.17 0 11.54 21.10 959 2419 10.20 23.50 56 316 182.60 77.50 72 0.00 233.7 19920803 52500.00 53000.00 231.4 69.16 19.17 0 11.55 3.51 962 2460 10.27 24.18 61 352 182.60 77.50 74 0.00 236.8 19920803 52500.00 53000.00 234.5 69.15 19.17 0 11.51 -11.82 1050 2275 10.30 28.51 76 383 182.60 77.50 76 0.00 240.0 19920803 52500.00 53000.00 237.6 69.15 19.17 0 11.53 10.78 994 2341 10.26 27.20 67 351 182.60 77.50 78 0.00 243.1 19920803 52500.00 53000.00 240.6 69.14 19.17 0 11.57 -3.60 933 2501 10.25 22.01 54 328 182.60 77.50 79 0.00 246.3 19920803 52500.00 53000.00 243.7 69.14 19.17 0 11.54 0.60 1139 2414 10.24 27.82 78 364 182.60 77.50 81 0.00 249.4 19920803 52500.00 53000.00 246.8 69.13 19.17 0 11.52 -44.25 1148 2284 10.23 32.69 78 349 182.60 77.50 82 0.00 252.6 19920803 52500.00 53000.00 249.9 69.13 19.17 0 11.55 -60.22 892 2303 10.28 23.76 62 351 182.60 77.50 84 0.00 255.7 19920803 52500.00 53000.00 253.0 69.12 19.17 0 11.56 -11.35 989 2394 10.30 27.58 66 358 182.60 77.50 86 0.00 258.9 19920803 52500.00 53000.00 256.0 69.12 19.17 0 11.53 -37.70 1070 2331 10.26 32.18 75 364 182.60 77.50 88 0.00 262.0 19920803 52500.00 53000.00 259.1 69.11 19.17 0 11.54 25.38 1045 2292 10.27 27.53 69 342 182.60 77.50 90 0.00 265.2 19920803 52500.00 53000.00 262.2 69.11 19.17 0 11.57 -18.23 1011 2370 10.33 27.71 72 383 182.60 77.50 92 0.00 268.3 19920803 52500.00 53000.00 265.3 69.10 19.17 0 11.57 -40.27 1081 2396 10.30 29.43 75 373 182.60 77.50 94 0.00 271.5 19920803 52500.00 53000.00 268.4 69.10 19.16 0 11.59 -49.73 1009 2592 10.32 27.50 63 372 182.60 77.50 95 0.00 274.6 19920803 52500.00 53000.00 271.4 69.09 19.16 0 11.57 -37.79 989 2360 10.34 29.26 70 378 182.60 77.50 96 0.00 277.7 19920803 52500.00 53000.00 143.3 69.31 19.19 0 11.07 -9.96 684 649 8.58 1.00 4 8 182.60 77.50 5 1.22 146.7 19920803 52500.00 53000.00 165.3 69.27 19.19 0 11.21 -9.66 840 1122 8.74 1.06 4 13 182.60 77.50 17 0.72 169.2 19920803 52500.00 53000.00 187.2 69.24 19.18 0 11.32 -2.62 984 1689 8.84 1.22 5 17 182.60 77.50 34 0.32 191.7 19920803 52500.00 53000.00 209.2 69.20 19.18 0 11.44 -5.53 1009 2108 8.87 1.31 4 17 182.60 77.50 57 0.01 214.1 19920803 52500.00 53000.00 231.2 69.16 19.17 0 11.55 -10.36 1008 2326 8.97 1.22 3 18 182.60 77.50 74 0.00 236.6 19920803 52500.00 53000.00 253.2 69.12 19.17 0 11.61 -9.99 1000 2388 9.03 1.28 3 17 182.60 77.50 86 0.00 259.1 19920803 52500.00 53000.00 275.2 69.08 19.16 0 11.62 -10.86 1012 2337 9.04 1.27 3 17 182.60 77.50 97 0.00 281.6 19920803 52500.00 53000.00 297.2 69.05 19.16 0 11.60 -7.76 1045 2387 9.02 1.43 4 18 182.60 77.50 99 0.00 304.1 19920803 52500.00 53000.00 319.2 69.01 19.15 0 11.58 -13.35 1057 2448 9.03 1.57 4 19 182.60 77.50 100 0.00 326.6 19920803 52500.00 53000.00 341.2 68.98 19.15 0 11.54 -13.62 1078 2507 9.05 1.67 4 23 182.60 77.50 100 0.00 349.1 19920803 52500.00 53000.00 363.2 68.94 19.15 0 11.49 0.54 1112 2559 9.08 1.87 6 29 182.60 77.50 100 0.00 371.5 19920803 52500.00 53000.00 385.2 68.90 19.14 0 11.45 -1.51 1162 2635 9.10 2.40 6 34 182.60 77.50 100 0.00 394.0 19920803 52500.00 53000.00 407.2 68.87 19.14 0 11.40 3.63 1209 2671 9.08 2.81 7 37 182.60 77.50 100 0.00 416.5 19920803 52500.00 53000.00 429.2 68.84 19.13 0 11.34 4.92 1251 2669 9.11 3.53 9 45 182.60 77.50 100 0.00 439.0 19920803 52500.00 53000.00 451.3 68.80 19.13 0 11.28 12.45 1351 2708 9.12 4.69 12 57 182.60 77.50 100 0.00 461.5 19920803 52500.00 53000.00 473.3 68.77 19.13 0 11.23 15.96 1439 2721 9.17 5.59 15 69 182.60 77.50 100 0.00 484.0 19920803 52500.00 53000.00 495.3 68.74 19.12 0 11.18 24.60 1504 2758 9.19 7.24 21 88 182.60 77.50 100 0.00 506.4 19920803 52500.00 53000.00 517.3 68.70 19.12 0 11.13 36.46 1655 2785 9.25 9.71 29 115 182.60 77.50 100 0.00 528.9 19920803 52500.00 53000.00 539.4 68.67 19.11 0 11.08 19.81 1805 2830 9.30 12.49 41 150 182.60 77.50 100 0.00 551.4 19920803 52500.00 53000.00 561.4 68.64 19.11 0 11.05 2.74 1910 2968 9.30 14.01 50 180 182.60 77.50 100 0.00 573.9 19920803 52500.00 53000.00 583.4 68.61 19.11 0 11.00 27.29 2040 2841 9.33 17.39 68 220 182.60 77.50 100 0.00 596.4 19920803 53000.00 53500.00 92.9 69.41 19.20 0 10.22 -9.29 158 158 9.10 8.21 66 66 182.60 77.50 0 4.19 95.2 19920803 53000.00 53500.00 96.0 69.40 19.20 0 10.54 3.84 126 126 8.91 5.88 11 11 182.60 77.50 0 3.50 98.3 19920803 53000.00 53500.00 99.1 69.40 19.20 0 10.66 -12.62 223 223 8.97 7.10 15 15 182.60 77.50 0 3.67 101.5 19920803 53000.00 53500.00 102.2 69.39 19.20 0 10.77 -9.50 224 224 8.98 6.11 10 10 182.60 77.50 0 3.04 104.6 19920803 53000.00 53500.00 105.3 69.38 19.20 0 10.87 -6.87 231 231 9.00 5.18 8 8 182.60 77.50 0 2.96 107.8 19920803 53000.00 53500.00 108.3 69.38 19.20 0 10.92 -5.41 234 232 9.50 5.20 13 32 182.60 77.50 0 2.79 110.9 19920803 53000.00 53500.00 111.4 69.37 19.20 0 10.94 12.89 274 265 9.52 5.93 15 36 182.60 77.50 0 2.59 114.1 19920803 53000.00 53500.00 114.5 69.37 19.20 0 10.95 28.02 331 296 9.50 6.47 18 39 182.60 77.50 0 2.40 117.2 19920803 53000.00 53500.00 117.6 69.36 19.20 0 10.95 12.92 364 334 9.57 7.76 24 53 182.60 77.50 0 2.21 120.4 19920803 53000.00 53500.00 120.6 69.36 19.20 0 10.97 -4.62 395 411 9.59 9.53 24 60 182.60 77.50 1 2.04 123.5 19920803 53000.00 53500.00 123.7 69.35 19.20 0 10.96 -10.16 422 431 9.60 10.48 28 68 182.60 77.50 1 1.89 126.7 19920803 53000.00 53500.00 126.8 69.34 19.20 0 11.00 9.73 508 498 9.66 11.25 33 79 182.60 77.50 1 1.76 129.8 19920803 53000.00 53500.00 129.9 69.34 19.20 0 11.02 0.10 540 580 9.67 12.35 36 91 182.60 77.50 2 1.64 132.9 19920803 53000.00 53500.00 132.9 69.33 19.19 0 10.99 -9.74 586 566 9.72 14.15 45 108 182.60 77.50 2 1.53 136.1 19920803 53000.00 53500.00 136.0 69.33 19.19 0 11.03 -18.52 638 644 9.75 14.42 49 121 182.60 77.50 3 1.43 139.2 19920803 53000.00 53500.00 139.1 69.32 19.19 0 11.07 -25.70 603 717 9.75 13.99 42 118 182.60 77.50 3 1.34 142.4 19920803 53000.00 53500.00 142.2 69.32 19.19 0 11.08 -49.01 672 774 9.80 14.63 51 139 182.60 77.50 4 1.25 145.5 19920803 53000.00 53500.00 145.2 69.31 19.19 0 11.11 -29.36 705 849 9.79 14.03 50 140 182.60 77.50 6 1.17 148.7 19920803 53000.00 53500.00 148.3 69.31 19.19 0 11.09 -27.14 685 888 9.82 17.81 55 162 182.60 77.50 8 1.09 151.8 19920803 53000.00 53500.00 151.4 69.30 19.19 0 11.12 -22.11 799 892 9.84 17.86 64 167 182.60 77.50 9 1.02 155.0 19920803 53000.00 53500.00 154.5 69.29 19.19 0 11.15 -30.08 761 972 9.81 16.89 54 155 182.60 77.50 11 0.95 158.1 19920803 53000.00 53500.00 157.5 69.29 19.19 0 11.19 -13.02 683 1041 9.89 14.63 48 166 182.60 77.50 14 0.88 161.3 19920803 53000.00 53500.00 160.6 69.28 19.19 0 11.17 -32.70 729 1021 9.88 18.51 56 176 182.60 77.50 15 0.81 164.4 19920803 53000.00 53500.00 163.7 69.28 19.19 0 11.20 -0.44 793 1193 9.91 19.81 61 204 182.60 77.50 17 0.75 167.6 19920803 53000.00 53500.00 166.8 69.27 19.19 0 11.19 2.69 841 1200 9.97 19.23 70 229 182.60 77.50 19 0.69 170.7 19920803 53000.00 53500.00 169.9 69.27 19.19 0 11.20 21.60 939 1311 9.96 22.25 79 248 182.60 77.50 21 0.63 173.9 19920803 53000.00 53500.00 172.9 69.26 19.19 0 11.25 -14.93 837 1443 9.98 20.94 64 246 182.60 77.50 23 0.57 177.0 19920803 53000.00 53500.00 176.0 69.26 19.19 0 11.24 7.05 917 1493 10.03 22.55 76 282 182.60 77.50 25 0.52 180.2 19920803 53000.00 53500.00 179.1 69.25 19.18 0 11.29 -35.28 837 1579 10.02 21.29 63 261 182.60 77.50 27 0.46 183.3 19920803 53000.00 53500.00 182.2 69.24 19.18 0 11.26 -21.54 940 1686 10.05 25.18 84 328 182.60 77.50 29 0.41 186.5 19920803 53000.00 53500.00 185.2 69.24 19.18 0 11.26 13.52 1012 1698 10.03 26.99 90 330 182.60 77.50 32 0.36 189.6 19920803 53000.00 53500.00 188.3 69.23 19.18 0 11.32 -17.90 964 1926 10.10 27.02 79 350 182.60 77.50 36 0.31 192.8 19920803 53000.00 53500.00 191.4 69.23 19.18 0 11.33 -27.38 946 1940 10.06 26.58 74 327 182.60 77.50 39 0.26 195.9 19920803 53000.00 53500.00 194.5 69.22 19.18 0 11.32 22.20 1063 1938 10.07 27.03 93 362 182.60 77.50 43 0.21 199.1 19920803 53000.00 53500.00 197.6 69.22 19.18 0 11.41 -0.33 801 2097 10.11 20.97 52 301 182.60 77.50 46 0.16 202.2 19920803 53000.00 53500.00 200.6 69.21 19.18 0 11.40 22.35 1072 2258 10.14 26.61 84 383 182.60 77.50 49 0.11 205.3 19920803 53000.00 53500.00 203.7 69.21 19.18 0 11.39 -50.91 1128 2311 10.11 27.56 88 387 182.60 77.50 52 0.07 208.5 19920803 53000.00 53500.00 206.8 69.20 19.18 0 11.46 14.97 948 2359 10.17 24.49 62 343 182.60 77.50 55 0.02 211.6 19920803 53000.00 53500.00 209.9 69.20 19.18 0 11.45 -74.53 1060 2451 10.20 28.32 78 398 182.60 77.50 58 0.01 214.8 19920803 53000.00 53500.00 212.9 69.19 19.18 0 11.44 -13.51 1035 2268 10.20 29.29 80 384 182.60 77.50 61 0.00 217.9 19920803 53000.00 53500.00 216.0 69.19 19.18 0 11.48 -12.46 961 2447 10.24 24.16 70 397 182.60 77.50 64 0.00 221.1 19920803 53000.00 53500.00 219.1 69.18 19.18 0 11.46 6.29 1035 2421 10.24 29.35 79 408 182.60 77.50 67 0.00 224.2 19920803 53000.00 53500.00 222.2 69.17 19.17 0 11.52 -74.10 1008 2468 10.20 25.55 63 347 182.60 77.50 69 0.00 227.4 19920803 53000.00 53500.00 225.3 69.17 19.17 0 11.48 -50.15 1032 2322 10.20 29.63 75 370 182.60 77.50 71 0.00 230.5 19920803 53000.00 53500.00 228.3 69.16 19.17 0 11.56 -11.95 910 2532 10.21 22.77 53 323 182.60 77.50 72 0.00 233.7 19920803 53000.00 53500.00 231.4 69.16 19.17 0 11.56 -29.61 1028 2470 10.28 23.42 66 352 182.60 77.50 74 0.00 236.8 19920803 53000.00 53500.00 234.5 69.15 19.17 0 11.57 -42.93 1073 2512 10.25 25.24 63 334 182.60 77.50 76 0.00 240.0 19920803 53000.00 53500.00 237.6 69.15 19.17 0 11.54 -26.49 1143 2515 10.23 29.30 75 364 182.60 77.50 78 0.00 243.1 19920803 53000.00 53500.00 240.6 69.14 19.17 0 11.58 -1.46 1017 2533 10.27 26.89 64 349 182.60 77.50 79 0.00 246.3 19920803 53000.00 53500.00 243.7 69.14 19.17 0 11.59 -3.80 1038 2606 10.30 26.38 62 358 182.60 77.50 81 0.00 249.4 19920803 53000.00 53500.00 246.8 69.13 19.17 0 11.55 -33.48 1123 2467 10.31 31.19 78 388 182.60 77.50 83 0.00 252.6 19920803 53000.00 53500.00 249.9 69.13 19.17 0 11.57 -0.83 1013 2418 10.32 25.81 66 366 182.60 77.50 85 0.00 255.7 19920803 53000.00 53500.00 253.0 69.12 19.17 0 11.59 -43.87 942 2454 10.30 25.52 56 336 182.60 77.50 87 0.00 258.9 19920803 53000.00 53500.00 256.0 69.12 19.17 0 11.59 -19.23 993 2444 10.30 25.76 62 348 182.60 77.50 89 0.00 262.0 19920803 53000.00 53500.00 259.1 69.11 19.17 0 11.61 -39.57 983 2511 10.32 25.17 60 349 182.60 77.50 91 0.00 265.2 19920803 53000.00 53500.00 262.2 69.11 19.17 0 11.58 -19.98 1040 2260 10.27 28.51 65 317 182.60 77.50 93 0.00 268.3 19920803 53000.00 53500.00 265.3 69.10 19.17 0 11.61 8.57 1012 2523 10.32 25.49 64 359 182.60 77.50 95 0.00 271.5 19920803 53000.00 53500.00 268.4 69.10 19.16 0 11.58 43.76 1010 2386 10.36 27.43 70 383 182.60 77.50 96 0.00 274.6 19920803 53000.00 53500.00 271.4 69.09 19.16 0 11.60 -28.41 978 2431 10.31 26.82 60 335 182.60 77.50 97 0.00 277.7 19920803 53000.00 53500.00 143.3 69.31 19.19 0 11.07 -11.74 700 644 8.64 1.04 4 9 182.60 77.50 5 1.22 146.7 19920803 53000.00 53500.00 165.3 69.27 19.19 0 11.22 -11.36 843 1123 8.70 1.20 4 12 182.60 77.50 18 0.72 169.2 19920803 53000.00 53500.00 187.2 69.24 19.18 0 11.34 -7.93 983 1683 8.83 1.29 4 16 182.60 77.50 35 0.32 191.7 19920803 53000.00 53500.00 209.2 69.20 19.18 0 11.46 -9.80 1000 2114 8.87 1.21 4 17 182.60 77.50 57 0.01 214.1 19920803 53000.00 53500.00 231.2 69.16 19.17 0 11.56 -15.00 1001 2332 8.99 1.18 3 18 182.60 77.50 74 0.00 236.6 19920803 53000.00 53500.00 253.2 69.12 19.17 0 11.61 -14.76 1004 2360 9.04 1.24 3 17 182.60 77.50 87 0.00 259.1 19920803 53000.00 53500.00 275.2 69.08 19.16 0 11.63 -15.26 1010 2332 9.08 1.29 3 18 182.60 77.50 97 0.00 281.6 19920803 53000.00 53500.00 297.2 69.05 19.16 0 11.62 -11.57 1031 2408 9.00 1.40 3 17 182.60 77.50 99 0.00 304.1 19920803 53000.00 53500.00 319.2 69.01 19.15 0 11.59 -9.40 1049 2450 9.05 1.47 3 19 182.60 77.50 100 0.00 326.6 19920803 53000.00 53500.00 341.2 68.98 19.15 0 11.55 -12.40 1090 2503 9.09 1.81 4 24 182.60 77.50 100 0.00 349.1 19920803 53000.00 53500.00 363.2 68.94 19.15 0 11.50 -7.96 1125 2558 9.06 1.97 5 26 182.60 77.50 100 0.00 371.5 19920803 53000.00 53500.00 385.2 68.90 19.14 0 11.45 -5.30 1183 2584 9.10 2.40 6 32 182.60 77.50 100 0.00 394.0 19920803 53000.00 53500.00 407.2 68.87 19.14 0 11.40 -0.00 1234 2651 9.11 2.92 8 39 182.60 77.50 100 0.00 416.5 19920803 53000.00 53500.00 429.2 68.84 19.13 0 11.35 7.79 1270 2698 9.13 3.60 9 46 182.60 77.50 100 0.00 439.0 19920803 53000.00 53500.00 451.3 68.80 19.13 0 11.29 7.63 1348 2703 9.14 4.52 13 59 182.60 77.50 100 0.00 461.5 19920803 53000.00 53500.00 473.3 68.77 19.13 0 11.25 -11.27 1427 2737 9.20 5.63 16 73 182.60 77.50 100 0.00 484.0 19920803 53000.00 53500.00 495.3 68.74 19.12 0 11.20 33.52 1488 2763 9.20 7.21 20 87 182.60 77.50 100 0.00 506.4 19920803 53000.00 53500.00 517.3 68.70 19.12 0 11.13 31.81 1690 2774 9.23 9.49 31 116 182.60 77.50 100 0.00 528.9 19920803 53000.00 53500.00 539.4 68.67 19.11 0 11.08 20.14 1869 2857 9.28 12.23 43 153 182.60 77.50 100 0.00 551.4 19920803 53000.00 53500.00 561.4 68.64 19.11 0 11.01 -25.33 1894 2678 9.32 16.15 59 191 182.60 77.50 100 0.00 573.9 19920803 53000.00 53500.00 583.4 68.61 19.11 0 11.00 -21.99 2029 2956 9.41 21.08 73 255 182.60 77.50 100 0.00 596.4 19920803 53500.00 54000.00 92.9 69.41 19.20 0 10.24 14.61 176 176 9.03 9.06 55 55 182.60 77.50 0 4.15 95.2 19920803 53500.00 54000.00 96.0 69.40 19.20 0 10.57 -1.06 179 179 8.93 6.30 18 18 182.60 77.50 0 3.87 98.3 19920803 53500.00 54000.00 99.1 69.40 19.20 0 10.64 -30.83 196 196 8.94 6.32 11 11 182.60 77.50 0 3.34 101.5 19920803 53500.00 54000.00 102.2 69.39 19.20 0 10.78 -25.52 236 236 8.96 6.48 11 11 182.60 77.50 0 3.28 104.6 19920803 53500.00 54000.00 105.3 69.38 19.20 0 10.88 -15.92 231 231 8.98 5.17 8 8 182.60 77.50 0 3.09 107.8 19920803 53500.00 54000.00 108.3 69.38 19.20 0 10.94 -6.42 247 247 9.48 5.17 13 31 182.60 77.50 0 2.79 110.9 19920803 53500.00 54000.00 111.4 69.37 19.20 0 10.95 10.23 262 256 9.54 5.46 15 36 182.60 77.50 0 2.59 114.1 19920803 53500.00 54000.00 114.5 69.37 19.20 0 10.98 24.94 281 300 9.57 6.07 16 42 182.60 77.50 0 2.40 117.2 19920803 53500.00 54000.00 117.6 69.36 19.20 0 10.96 4.98 363 334 9.58 7.69 23 52 182.60 77.50 0 2.21 120.4 19920803 53500.00 54000.00 120.6 69.36 19.20 0 10.97 -2.08 380 364 9.60 8.52 25 58 182.60 77.50 0 2.04 123.5 19920803 53500.00 54000.00 123.7 69.35 19.20 0 10.96 16.94 443 432 9.67 10.12 33 80 182.60 77.50 0 1.89 126.7 19920803 53500.00 54000.00 126.8 69.34 19.20 0 10.97 -17.14 536 454 9.67 11.65 40 85 182.60 77.50 1 1.76 129.8 19920803 53500.00 54000.00 129.9 69.34 19.20 0 11.04 -12.49 485 599 9.71 10.68 32 92 182.60 77.50 2 1.64 132.9 19920803 53500.00 54000.00 132.9 69.33 19.19 0 11.04 -22.04 489 595 9.73 12.36 35 99 182.60 77.50 2 1.53 136.1 19920803 53500.00 54000.00 136.0 69.33 19.19 0 11.05 -32.77 572 668 9.73 13.59 43 115 182.60 77.50 3 1.43 139.2 19920803 53500.00 54000.00 139.1 69.32 19.19 0 11.12 -15.63 493 727 9.75 11.51 29 98 182.60 77.50 4 1.34 142.4 19920803 53500.00 54000.00 142.2 69.32 19.19 0 11.08 -51.60 569 707 9.81 13.94 45 129 182.60 77.50 5 1.25 145.5 19920803 53500.00 54000.00 145.2 69.31 19.19 0 11.11 -41.63 583 775 9.80 14.85 40 123 182.60 77.50 6 1.17 148.7 19920803 53500.00 54000.00 148.3 69.31 19.19 0 11.14 -30.44 624 780 9.85 13.95 44 131 182.60 77.50 8 1.09 151.8 19920803 53500.00 54000.00 151.4 69.30 19.19 0 11.18 -17.71 608 931 9.87 13.66 43 148 182.60 77.50 10 1.02 155.0 19920803 53500.00 54000.00 154.5 69.29 19.19 0 11.12 -21.96 785 923 9.85 18.88 61 168 182.60 77.50 11 0.95 158.1 19920803 53500.00 54000.00 157.5 69.29 19.19 0 11.18 -33.07 754 1056 9.89 16.84 55 177 182.60 77.50 13 0.88 161.3 19920803 53500.00 54000.00 160.6 69.28 19.19 0 11.18 -42.45 816 1177 9.91 20.35 61 201 182.60 77.50 15 0.81 164.4 19920803 53500.00 54000.00 163.7 69.28 19.19 0 11.19 -18.02 898 1226 9.89 21.35 67 207 182.60 77.50 17 0.75 167.6 19920803 53500.00 54000.00 166.8 69.27 19.19 0 11.25 -0.69 801 1330 9.94 18.78 55 204 182.60 77.50 19 0.69 170.7 19920803 53500.00 54000.00 169.9 69.27 19.19 0 11.26 -3.12 770 1399 9.98 18.13 54 221 182.60 77.50 21 0.63 173.9 19920803 53500.00 54000.00 172.9 69.26 19.19 0 11.29 9.99 818 1572 10.01 17.88 59 251 182.60 77.50 23 0.57 177.0 19920803 53500.00 54000.00 176.0 69.26 19.19 0 11.31 -24.80 790 1573 9.98 20.72 52 227 182.60 77.50 25 0.52 180.2 19920803 53500.00 54000.00 179.1 69.25 19.18 0 11.28 25.30 869 1589 10.02 20.86 68 276 182.60 77.50 27 0.46 183.3 19920803 53500.00 54000.00 182.2 69.24 19.18 0 11.35 -25.72 799 1822 10.08 20.30 57 286 182.60 77.50 29 0.41 186.5 19920803 53500.00 54000.00 185.2 69.24 19.18 0 11.34 -13.90 837 1799 10.08 22.22 65 304 182.60 77.50 33 0.36 189.6 19920803 53500.00 54000.00 188.3 69.23 19.18 0 11.33 15.29 853 1861 10.06 22.64 65 309 182.60 77.50 37 0.31 192.8 19920803 53500.00 54000.00 191.4 69.23 19.18 0 11.37 -9.29 938 2022 10.10 24.09 65 312 182.60 77.50 40 0.26 195.9 19920803 53500.00 54000.00 194.5 69.22 19.18 0 11.32 12.86 958 1802 10.11 26.18 82 340 182.60 77.50 43 0.21 199.1 19920803 53500.00 54000.00 197.6 69.22 19.18 0 11.37 -25.19 1067 2115 10.11 25.18 85 366 182.60 77.50 46 0.16 202.2 19920803 53500.00 54000.00 200.6 69.21 19.18 0 11.37 3.98 869 2071 10.14 25.85 70 366 182.60 77.50 49 0.11 205.3 19920803 53500.00 54000.00 203.7 69.21 19.18 0 11.40 -29.24 996 2134 10.17 27.38 77 365 182.60 77.50 52 0.07 208.5 19920803 53500.00 54000.00 206.8 69.20 19.18 0 11.38 -48.17 995 2029 10.14 28.51 80 355 182.60 77.50 55 0.02 211.6 19920803 53500.00 54000.00 209.9 69.20 19.18 0 11.43 -8.07 1086 2291 10.15 30.47 79 362 182.60 77.50 58 0.01 214.8 19920803 53500.00 54000.00 212.9 69.19 19.18 0 11.47 2.15 973 2404 10.21 25.95 70 377 182.60 77.50 62 0.00 217.9 19920803 53500.00 54000.00 216.0 69.19 19.18 0 11.45 -42.66 1046 2404 10.12 30.10 71 352 182.60 77.50 65 0.00 221.1 19920803 53500.00 54000.00 219.1 69.18 19.18 0 11.47 23.53 1052 2308 10.19 27.80 69 339 182.60 77.50 67 0.00 224.2 19920803 53500.00 54000.00 222.2 69.17 19.17 0 11.50 3.18 999 2410 10.23 25.67 66 356 182.60 77.50 70 0.00 227.4 19920803 53500.00 54000.00 225.3 69.17 19.17 0 11.44 3.57 1079 2344 10.26 33.41 94 451 182.60 77.50 71 0.00 230.5 19920803 53500.00 54000.00 228.3 69.16 19.17 0 11.54 -62.12 918 2448 10.24 23.11 57 340 182.60 77.50 73 0.00 233.7 19920803 53500.00 54000.00 231.4 69.16 19.17 0 11.51 24.08 1033 2461 10.25 24.87 72 381 182.60 77.50 74 0.00 236.8 19920803 53500.00 54000.00 234.5 69.15 19.17 0 11.54 5.18 1019 2561 10.29 26.30 70 392 182.60 77.50 77 0.00 240.0 19920803 53500.00 54000.00 237.6 69.15 19.17 0 11.55 -18.32 981 2561 10.26 24.66 62 361 182.60 77.50 79 0.00 243.1 19920803 53500.00 54000.00 240.6 69.14 19.17 0 11.57 29.12 977 2424 10.29 25.89 63 353 182.60 77.50 81 0.00 246.3 19920803 53500.00 54000.00 243.7 69.14 19.17 0 11.54 19.02 960 2298 10.27 27.16 64 342 182.60 77.50 82 0.00 249.4 19920803 53500.00 54000.00 246.8 69.13 19.17 0 11.56 18.09 1005 2534 10.31 27.70 67 383 182.60 77.50 83 0.00 252.6 19920803 53500.00 54000.00 249.9 69.13 19.17 0 11.59 -21.00 910 2596 10.29 25.19 55 356 182.60 77.50 85 0.00 255.7 19920803 53500.00 54000.00 253.0 69.12 19.17 0 11.59 0.30 972 2422 10.31 23.29 61 345 182.60 77.50 87 0.00 258.9 19920803 53500.00 54000.00 256.0 69.12 19.17 0 11.60 10.19 956 2310 10.29 24.86 57 312 182.60 77.50 89 0.00 262.0 19920803 53500.00 54000.00 259.1 69.11 19.17 0 11.57 -0.27 974 2345 10.31 28.88 66 356 182.60 77.50 91 0.00 265.2 19920803 53500.00 54000.00 262.2 69.11 19.17 0 11.59 -14.14 1016 2536 10.33 29.61 67 381 182.60 77.50 93 0.00 268.3 19920803 53500.00 54000.00 265.3 69.10 19.17 0 11.55 10.20 1016 2199 10.29 29.71 66 332 182.60 77.50 95 0.00 271.5 19920803 53500.00 54000.00 268.4 69.10 19.16 0 11.58 32.62 1043 2332 10.32 29.57 68 349 182.60 77.50 96 0.00 274.6 19920803 53500.00 54000.00 271.4 69.09 19.16 0 11.58 29.67 982 2495 10.34 28.57 67 388 182.60 77.50 98 0.00 277.7 19920803 53500.00 54000.00 143.3 69.31 19.19 0 11.08 -8.55 679 650 8.65 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 53500.00 54000.00 165.3 69.27 19.19 0 11.22 -9.16 850 1121 8.74 1.03 4 12 182.60 77.50 18 0.72 169.2 19920803 53500.00 54000.00 187.2 69.24 19.18 0 11.33 -9.55 1002 1665 8.83 1.35 5 17 182.60 77.50 36 0.32 191.7 19920803 53500.00 54000.00 209.2 69.20 19.18 0 11.46 -8.72 1005 2112 8.94 1.27 4 19 182.60 77.50 58 0.01 214.1 19920803 53500.00 54000.00 231.2 69.16 19.17 0 11.56 -12.24 1006 2334 8.93 1.37 3 16 182.60 77.50 74 0.00 236.6 19920803 53500.00 54000.00 253.2 69.12 19.17 0 11.61 -14.44 1003 2363 9.01 1.24 3 16 182.60 77.50 87 0.00 259.1 19920803 53500.00 54000.00 275.2 69.08 19.16 0 11.62 -15.99 1005 2311 9.01 1.17 3 15 182.60 77.50 98 0.00 281.6 19920803 53500.00 54000.00 297.2 69.05 19.16 0 11.62 -15.29 1028 2399 9.01 1.34 3 17 182.60 77.50 99 0.00 304.1 19920803 53500.00 54000.00 319.2 69.01 19.15 0 11.59 -16.79 1052 2452 9.07 1.42 4 21 182.60 77.50 100 0.00 326.6 19920803 53500.00 54000.00 341.2 68.98 19.15 0 11.55 -9.80 1080 2498 9.08 1.60 4 24 182.60 77.50 100 0.00 349.1 19920803 53500.00 54000.00 363.2 68.94 19.15 0 11.50 -3.05 1127 2564 9.07 1.99 5 28 182.60 77.50 100 0.00 371.5 19920803 53500.00 54000.00 385.2 68.90 19.14 0 11.45 -9.46 1172 2616 9.07 2.45 6 31 182.60 77.50 100 0.00 394.0 19920803 53500.00 54000.00 407.2 68.87 19.14 0 11.40 -4.09 1217 2651 9.09 2.99 8 38 182.60 77.50 100 0.00 416.5 19920803 53500.00 54000.00 429.2 68.84 19.13 0 11.35 0.91 1268 2698 9.12 3.62 10 47 182.60 77.50 100 0.00 439.0 19920803 53500.00 54000.00 451.3 68.80 19.13 0 11.29 9.27 1350 2703 9.16 4.32 13 60 182.60 77.50 100 0.00 461.5 19920803 53500.00 54000.00 473.3 68.77 19.13 0 11.23 6.30 1459 2723 9.19 5.41 17 73 182.60 77.50 100 0.00 484.0 19920803 53500.00 54000.00 495.3 68.74 19.12 0 11.19 -0.36 1527 2779 9.22 7.42 22 94 182.60 77.50 100 0.00 506.4 19920803 53500.00 54000.00 517.3 68.70 19.12 0 11.13 -2.08 1662 2768 9.23 9.30 29 113 182.60 77.50 100 0.00 528.9 19920803 53500.00 54000.00 539.4 68.67 19.11 0 11.06 10.79 1968 2752 9.29 13.21 48 159 182.60 77.50 100 0.00 551.4 19920803 53500.00 54000.00 561.4 68.64 19.11 0 11.03 -17.29 2001 2827 9.31 15.46 55 185 182.60 77.50 100 0.00 573.9 19920803 53500.00 54000.00 583.4 68.61 19.11 0 10.96 36.59 2139 2769 9.41 22.74 86 269 182.60 77.50 100 0.00 596.4 19920803 54000.00 54500.00 92.9 69.41 19.20 0 10.29 -6.08 216 216 9.17 8.51 79 79 182.60 77.50 0 4.27 95.2 19920803 54000.00 54500.00 96.0 69.40 19.20 0 10.58 -7.74 181 181 8.96 5.71 18 18 182.60 77.50 0 3.88 98.3 19920803 54000.00 54500.00 99.1 69.40 19.20 0 10.68 -17.17 213 213 8.94 6.81 12 12 182.60 77.50 0 3.37 101.5 19920803 54000.00 54500.00 102.2 69.39 19.20 0 10.80 -13.85 224 224 8.99 6.04 10 10 182.60 77.50 0 3.28 104.6 19920803 54000.00 54500.00 105.3 69.38 19.20 0 10.88 -21.49 209 209 9.03 5.17 8 8 182.60 77.50 0 2.90 107.8 19920803 54000.00 54500.00 108.3 69.38 19.20 0 10.96 9.32 232 241 9.52 4.90 13 32 182.60 77.50 0 2.79 110.9 19920803 54000.00 54500.00 111.4 69.37 19.20 0 10.97 13.13 248 240 9.55 5.29 14 34 182.60 77.50 0 2.59 114.1 19920803 54000.00 54500.00 114.5 69.37 19.20 0 10.97 27.14 286 282 9.56 6.32 16 39 182.60 77.50 0 2.40 117.2 19920803 54000.00 54500.00 117.6 69.36 19.20 0 11.00 25.38 326 360 9.62 7.74 20 52 182.60 77.50 0 2.21 120.4 19920803 54000.00 54500.00 120.6 69.36 19.20 0 10.99 12.45 351 398 9.59 8.39 21 55 182.60 77.50 0 2.04 123.5 19920803 54000.00 54500.00 123.7 69.35 19.20 0 11.01 -12.33 395 436 9.64 9.04 24 64 182.60 77.50 0 1.89 126.7 19920803 54000.00 54500.00 126.8 69.34 19.20 0 10.98 -11.56 496 439 9.64 11.21 36 78 182.60 77.50 1 1.76 129.8 19920803 54000.00 54500.00 129.9 69.34 19.20 0 11.00 -15.12 600 564 9.67 12.71 41 95 182.60 77.50 2 1.64 132.9 19920803 54000.00 54500.00 132.9 69.33 19.19 0 11.03 -14.72 503 580 9.72 12.16 37 100 182.60 77.50 2 1.53 136.1 19920803 54000.00 54500.00 136.0 69.33 19.19 0 11.05 -49.82 537 630 9.74 12.58 38 106 182.60 77.50 3 1.43 139.2 19920803 54000.00 54500.00 139.1 69.32 19.19 0 11.03 -28.40 614 627 9.79 15.02 51 127 182.60 77.50 4 1.34 142.4 19920803 54000.00 54500.00 142.2 69.32 19.19 0 11.08 -24.37 582 713 9.79 13.84 41 120 182.60 77.50 5 1.25 145.5 19920803 54000.00 54500.00 145.2 69.31 19.19 0 11.11 -24.19 570 780 9.80 14.49 39 123 182.60 77.50 6 1.17 148.7 19920803 54000.00 54500.00 148.3 69.31 19.19 0 11.11 -26.51 653 825 9.82 15.41 46 137 182.60 77.50 8 1.09 151.8 19920803 54000.00 54500.00 151.4 69.30 19.19 0 11.16 -21.49 712 973 9.85 15.55 51 158 182.60 77.50 10 1.02 155.0 19920803 54000.00 54500.00 154.5 69.29 19.19 0 11.17 -31.62 701 959 9.85 15.98 49 153 182.60 77.50 12 0.95 158.1 19920803 54000.00 54500.00 157.5 69.29 19.19 0 11.20 -24.95 721 1121 9.92 16.47 55 193 182.60 77.50 14 0.88 161.3 19920803 54000.00 54500.00 160.6 69.28 19.19 0 11.24 -24.77 651 1163 9.93 14.46 43 174 182.60 77.50 15 0.81 164.4 19920803 54000.00 54500.00 163.7 69.28 19.19 0 11.27 -2.77 698 1333 9.98 15.90 49 209 182.60 77.50 17 0.75 167.6 19920803 54000.00 54500.00 166.8 69.27 19.19 0 11.24 38.64 762 1345 9.95 18.78 55 216 182.60 77.50 19 0.69 170.7 19920803 54000.00 54500.00 169.9 69.27 19.19 0 11.25 16.68 815 1438 9.97 18.70 60 237 182.60 77.50 21 0.63 173.9 19920803 54000.00 54500.00 172.9 69.26 19.19 0 11.29 16.04 772 1523 10.00 18.67 55 239 182.60 77.50 23 0.57 177.0 19920803 54000.00 54500.00 176.0 69.26 19.19 0 11.26 -17.11 863 1503 10.02 21.44 70 271 182.60 77.50 25 0.52 180.2 19920803 54000.00 54500.00 179.1 69.25 19.18 0 11.30 -6.22 847 1681 10.03 20.74 63 274 182.60 77.50 28 0.46 183.3 19920803 54000.00 54500.00 182.2 69.24 19.18 0 11.31 15.16 869 1652 10.01 20.44 65 267 182.60 77.50 31 0.41 186.5 19920803 54000.00 54500.00 185.2 69.24 19.18 0 11.23 41.03 1006 1497 10.02 27.51 92 303 182.60 77.50 34 0.36 189.6 19920803 54000.00 54500.00 188.3 69.23 19.18 0 11.35 -3.64 793 1842 10.07 22.31 56 288 182.60 77.50 37 0.31 192.8 19920803 54000.00 54500.00 191.4 69.23 19.18 0 11.34 23.82 1137 1940 10.07 27.99 92 342 182.60 77.50 40 0.26 195.9 19920803 54000.00 54500.00 194.5 69.22 19.18 0 11.34 16.28 1054 2036 10.08 28.23 84 354 182.60 77.50 43 0.21 199.1 19920803 54000.00 54500.00 197.6 69.22 19.18 0 11.34 31.59 965 2029 10.13 28.47 81 374 182.60 77.50 46 0.16 202.2 19920803 54000.00 54500.00 200.6 69.21 19.18 0 11.38 -6.09 880 2083 10.14 25.33 71 365 182.60 77.50 50 0.11 205.3 19920803 54000.00 54500.00 203.7 69.21 19.18 0 11.41 26.74 907 2144 10.13 26.09 65 334 182.60 77.50 53 0.07 208.5 19920803 54000.00 54500.00 206.8 69.20 19.18 0 11.44 -22.84 892 2201 10.16 23.68 62 336 182.60 77.50 55 0.02 211.6 19920803 54000.00 54500.00 209.9 69.20 19.18 0 11.38 -1.04 1063 2289 10.19 30.62 91 435 182.60 77.50 58 0.01 214.8 19920803 54000.00 54500.00 212.9 69.19 19.18 0 11.40 -7.01 1045 2163 10.20 33.49 87 398 182.60 77.50 62 0.00 217.9 19920803 54000.00 54500.00 216.0 69.19 19.18 0 11.46 -27.87 984 2327 10.17 25.52 67 348 182.60 77.50 66 0.00 221.1 19920803 54000.00 54500.00 219.1 69.18 19.18 0 11.48 -14.65 982 2386 10.23 24.04 71 384 182.60 77.50 68 0.00 224.2 19920803 54000.00 54500.00 222.2 69.17 19.17 0 11.48 30.22 1115 2467 10.21 29.54 79 386 182.60 77.50 70 0.00 227.4 19920803 54000.00 54500.00 225.3 69.17 19.17 0 11.48 6.13 1063 2383 10.23 28.55 80 395 182.60 77.50 72 0.00 230.5 19920803 54000.00 54500.00 228.3 69.16 19.17 0 11.50 -36.80 1087 2485 10.24 28.76 77 388 182.60 77.50 74 0.00 233.7 19920803 54000.00 54500.00 231.4 69.16 19.17 0 11.57 -24.40 887 2519 10.26 21.46 52 333 182.60 77.50 75 0.00 236.8 19920803 54000.00 54500.00 234.5 69.15 19.17 0 11.52 20.71 1052 2493 10.27 25.69 71 382 182.60 77.50 77 0.00 240.0 19920803 54000.00 54500.00 237.6 69.15 19.17 0 11.54 -30.86 994 2412 10.27 25.49 67 361 182.60 77.50 79 0.00 243.1 19920803 54000.00 54500.00 240.6 69.14 19.17 0 11.58 -12.87 925 2565 10.28 24.07 57 352 182.60 77.50 81 0.00 246.3 19920803 54000.00 54500.00 243.7 69.14 19.17 0 11.58 -16.08 913 2344 10.26 24.02 53 305 182.60 77.50 82 0.00 249.4 19920803 54000.00 54500.00 246.8 69.13 19.17 0 11.57 -8.89 1034 2382 10.27 27.71 66 341 182.60 77.50 83 0.00 252.6 19920803 54000.00 54500.00 249.9 69.13 19.17 0 11.59 -24.77 1030 2527 10.31 23.80 69 378 182.60 77.50 85 0.00 255.7 19920803 54000.00 54500.00 253.0 69.12 19.17 0 11.57 -7.83 984 2454 10.32 25.87 69 385 182.60 77.50 87 0.00 258.9 19920803 54000.00 54500.00 256.0 69.12 19.17 0 11.58 -56.69 927 2462 10.29 24.89 60 356 182.60 77.50 89 0.00 262.0 19920803 54000.00 54500.00 259.1 69.11 19.17 0 11.64 8.86 873 2499 10.30 20.49 47 310 182.60 77.50 91 0.00 265.2 19920803 54000.00 54500.00 262.2 69.11 19.17 0 11.55 8.09 1061 2453 10.34 31.21 80 420 182.60 77.50 93 0.00 268.3 19920803 54000.00 54500.00 265.3 69.10 19.17 0 11.61 -19.86 915 2440 10.34 25.46 57 354 182.60 77.50 95 0.00 271.5 19920803 54000.00 54500.00 268.4 69.10 19.16 0 11.60 -1.94 879 2309 10.30 24.62 52 315 182.60 77.50 96 0.00 274.6 19920803 54000.00 54500.00 271.4 69.09 19.16 0 11.62 -60.17 974 2483 10.32 25.02 61 352 182.60 77.50 98 0.00 277.7 19920803 54000.00 54500.00 143.3 69.31 19.19 0 11.08 -9.54 680 656 8.65 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 54000.00 54500.00 165.3 69.27 19.19 0 11.22 -9.24 835 1148 8.73 1.13 4 12 182.60 77.50 18 0.72 169.2 19920803 54000.00 54500.00 187.2 69.24 19.18 0 11.33 -1.20 972 1672 8.85 1.20 5 17 182.60 77.50 36 0.32 191.7 19920803 54000.00 54500.00 209.2 69.20 19.18 0 11.46 -4.50 983 2112 8.87 1.21 4 17 182.60 77.50 58 0.01 214.1 19920803 54000.00 54500.00 231.2 69.16 19.17 0 11.56 -10.09 985 2310 8.99 1.18 3 18 182.60 77.50 75 0.00 236.6 19920803 54000.00 54500.00 253.2 69.12 19.17 0 11.62 -9.23 995 2363 9.02 1.23 3 16 182.60 77.50 87 0.00 259.1 19920803 54000.00 54500.00 275.2 69.08 19.16 0 11.63 -13.84 1006 2312 9.04 1.27 3 16 182.60 77.50 98 0.00 281.6 19920803 54000.00 54500.00 297.2 69.05 19.16 0 11.62 -13.42 1034 2383 9.07 1.41 3 19 182.60 77.50 99 0.00 304.1 19920803 54000.00 54500.00 319.2 69.01 19.15 0 11.59 -11.82 1059 2436 9.07 1.54 4 21 182.60 77.50 100 0.00 326.6 19920803 54000.00 54500.00 341.2 68.98 19.15 0 11.55 -8.80 1084 2496 9.08 1.56 4 23 182.60 77.50 100 0.00 349.1 19920803 54000.00 54500.00 363.2 68.94 19.15 0 11.50 -11.41 1126 2536 9.09 2.03 5 27 182.60 77.50 100 0.00 371.5 19920803 54000.00 54500.00 385.2 68.90 19.14 0 11.45 -10.74 1171 2596 9.09 2.37 6 33 182.60 77.50 100 0.00 394.0 19920803 54000.00 54500.00 407.2 68.87 19.14 0 11.39 -12.14 1208 2605 9.12 2.94 8 39 182.60 77.50 100 0.00 416.5 19920803 54000.00 54500.00 429.2 68.84 19.13 0 11.34 -14.29 1282 2658 9.12 3.46 9 45 182.60 77.50 100 0.00 439.0 19920803 54000.00 54500.00 451.3 68.80 19.13 0 11.30 -20.94 1302 2709 9.13 4.14 11 54 182.60 77.50 100 0.00 461.5 19920803 54000.00 54500.00 473.3 68.77 19.13 0 11.24 -4.65 1383 2748 9.17 5.46 15 71 182.60 77.50 100 0.00 484.0 19920803 54000.00 54500.00 495.3 68.74 19.12 0 11.18 -9.66 1522 2778 9.23 7.35 23 97 182.60 77.50 100 0.00 506.4 19920803 54000.00 54500.00 517.3 68.70 19.12 0 11.13 -21.78 1666 2754 9.27 9.10 30 116 182.60 77.50 100 0.00 528.9 19920803 54000.00 54500.00 539.4 68.67 19.11 0 11.08 -23.60 1761 2856 9.33 12.49 44 165 182.60 77.50 100 0.00 551.4 19920803 54000.00 54500.00 561.4 68.64 19.11 0 11.02 -7.95 1908 2834 9.36 16.64 61 213 182.60 77.50 100 0.00 573.9 19920803 54000.00 54500.00 583.4 68.61 19.11 0 11.01 44.69 1845 2928 9.36 17.87 59 220 182.60 77.50 100 0.00 596.4 19920803 54500.00 55000.00 92.9 69.41 19.20 0 10.31 -4.52 217 217 9.18 7.76 85 85 182.60 77.50 0 4.29 95.2 19920803 54500.00 55000.00 96.0 69.40 19.20 0 10.56 4.00 193 193 8.94 6.44 22 22 182.60 77.50 0 3.95 98.3 19920803 54500.00 55000.00 99.1 69.40 19.20 0 10.68 -15.48 220 220 8.96 7.45 13 13 182.60 77.50 0 3.43 101.5 19920803 54500.00 55000.00 102.2 69.39 19.20 0 10.81 -24.45 232 232 9.01 5.86 10 10 182.60 77.50 0 3.19 104.6 19920803 54500.00 55000.00 105.3 69.38 19.20 0 10.89 -28.65 224 224 9.01 4.98 8 8 182.60 77.50 0 2.92 107.8 19920803 54500.00 55000.00 108.3 69.38 19.20 0 10.95 1.76 243 229 9.47 4.88 13 29 182.60 77.50 0 2.79 110.9 19920803 54500.00 55000.00 111.4 69.37 19.20 0 11.00 0.74 227 249 9.55 5.03 12 31 182.60 77.50 0 2.59 114.1 19920803 54500.00 55000.00 114.5 69.37 19.20 0 10.96 -6.06 294 263 9.58 6.26 18 41 182.60 77.50 0 2.40 117.2 19920803 54500.00 55000.00 117.6 69.36 19.20 0 10.96 16.22 373 335 9.58 7.97 23 52 182.60 77.50 0 2.21 120.4 19920803 54500.00 55000.00 120.6 69.36 19.20 0 10.98 -10.83 395 400 9.61 8.63 24 60 182.60 77.50 0 2.04 123.5 19920803 54500.00 55000.00 123.7 69.35 19.20 0 11.00 -4.77 461 476 9.66 10.35 31 77 182.60 77.50 0 1.89 126.7 19920803 54500.00 55000.00 126.8 69.34 19.20 0 11.01 1.31 493 497 9.64 11.22 31 76 182.60 77.50 1 1.76 129.8 19920803 54500.00 55000.00 129.9 69.34 19.20 0 11.01 -11.90 505 539 9.77 12.65 41 107 182.60 77.50 2 1.64 132.9 19920803 54500.00 55000.00 132.9 69.33 19.19 0 11.02 -5.18 608 588 9.71 13.44 44 103 182.60 77.50 2 1.53 136.1 19920803 54500.00 55000.00 136.0 69.33 19.19 0 11.06 -3.78 575 658 9.74 13.42 40 109 182.60 77.50 3 1.43 139.2 19920803 54500.00 55000.00 139.1 69.32 19.19 0 11.08 -24.72 542 691 9.76 14.13 35 106 182.60 77.50 4 1.34 142.4 19920803 54500.00 55000.00 142.2 69.32 19.19 0 11.05 -41.72 717 712 9.77 15.95 55 133 182.60 77.50 5 1.25 145.5 19920803 54500.00 55000.00 145.2 69.31 19.19 0 11.09 1.13 664 702 9.81 14.93 52 133 182.60 77.50 6 1.17 148.7 19920803 54500.00 55000.00 148.3 69.31 19.19 0 11.13 -7.88 759 861 9.81 15.82 54 143 182.60 77.50 8 1.09 151.8 19920803 54500.00 55000.00 151.4 69.30 19.19 0 11.08 13.65 817 847 9.85 18.92 75 182 182.60 77.50 10 1.02 155.0 19920803 54500.00 55000.00 154.5 69.29 19.19 0 11.13 -40.87 773 886 9.85 18.81 62 166 182.60 77.50 12 0.95 158.1 19920803 54500.00 55000.00 157.5 69.29 19.19 0 11.17 17.46 736 998 9.92 16.98 59 185 182.60 77.50 15 0.88 161.3 19920803 54500.00 55000.00 160.6 69.28 19.19 0 11.18 -29.06 895 1119 9.86 20.96 71 197 182.60 77.50 16 0.81 164.4 19920803 54500.00 55000.00 163.7 69.28 19.19 0 11.25 26.29 767 1290 9.95 18.34 54 202 182.60 77.50 18 0.75 167.6 19920803 54500.00 55000.00 166.8 69.27 19.19 0 11.25 -4.34 894 1374 9.98 19.87 67 235 182.60 77.50 19 0.69 170.7 19920803 54500.00 55000.00 169.9 69.27 19.19 0 11.26 13.24 835 1434 9.97 19.00 60 229 182.60 77.50 21 0.63 173.9 19920803 54500.00 55000.00 172.9 69.26 19.19 0 11.27 -0.44 835 1420 9.99 18.97 66 247 182.60 77.50 23 0.57 177.0 19920803 54500.00 55000.00 176.0 69.26 19.19 0 11.25 17.81 1104 1532 10.04 25.74 101 315 182.60 77.50 25 0.52 180.2 19920803 54500.00 55000.00 179.1 69.25 19.18 0 11.26 5.12 1036 1545 10.02 23.49 89 295 182.60 77.50 28 0.46 183.3 19920803 54500.00 55000.00 182.2 69.24 19.18 0 11.31 13.76 849 1667 10.05 22.09 65 282 182.60 77.50 31 0.41 186.5 19920803 54500.00 55000.00 185.2 69.24 19.18 0 11.33 -47.26 892 1763 10.07 22.73 69 300 182.60 77.50 34 0.36 189.6 19920803 54500.00 55000.00 188.3 69.23 19.18 0 11.30 13.23 1003 1816 10.07 27.12 91 352 182.60 77.50 37 0.31 192.8 19920803 54500.00 55000.00 191.4 69.23 19.18 0 11.35 -4.06 996 2002 10.10 25.31 74 332 182.60 77.50 40 0.26 195.9 19920803 54500.00 55000.00 194.5 69.22 19.18 0 11.35 -36.99 1015 2084 10.12 28.39 82 369 182.60 77.50 43 0.21 199.1 19920803 54500.00 55000.00 197.6 69.22 19.18 0 11.37 -45.86 823 1925 10.12 22.61 61 313 182.60 77.50 46 0.16 202.2 19920803 54500.00 55000.00 200.6 69.21 19.18 0 11.39 3.56 863 1912 10.10 23.87 61 294 182.60 77.50 50 0.11 205.3 19920803 54500.00 55000.00 203.7 69.21 19.18 0 11.41 -8.97 904 2170 10.13 24.02 66 344 182.60 77.50 53 0.07 208.5 19920803 54500.00 55000.00 206.8 69.20 19.18 0 11.42 -23.14 933 2194 10.20 25.58 77 390 182.60 77.50 55 0.02 211.6 19920803 54500.00 55000.00 209.9 69.20 19.18 0 11.45 -13.55 874 2245 10.16 24.25 59 332 182.60 77.50 59 0.01 214.8 19920803 54500.00 55000.00 212.9 69.19 19.18 0 11.47 -32.80 983 2333 10.18 25.21 69 357 182.60 77.50 63 0.00 217.9 19920803 54500.00 55000.00 216.0 69.19 19.18 0 11.49 42.91 857 2311 10.21 23.67 54 326 182.60 77.50 66 0.00 221.1 19920803 54500.00 55000.00 219.1 69.18 19.18 0 11.48 16.37 1005 2228 10.20 25.44 74 353 182.60 77.50 68 0.00 224.2 19920803 54500.00 55000.00 222.2 69.17 19.17 0 11.51 -50.22 949 2390 10.23 27.19 60 340 182.60 77.50 71 0.00 227.4 19920803 54500.00 55000.00 225.3 69.17 19.17 0 11.55 17.03 891 2401 10.23 20.41 51 315 182.60 77.50 72 0.00 230.5 19920803 54500.00 55000.00 228.3 69.16 19.17 0 11.57 2.27 936 2599 10.22 22.76 52 320 182.60 77.50 74 0.00 233.7 19920803 54500.00 55000.00 231.4 69.16 19.17 0 11.60 -13.31 965 2472 10.24 21.07 52 299 182.60 77.50 76 0.00 236.8 19920803 54500.00 55000.00 234.5 69.15 19.17 0 11.57 2.75 923 2330 10.25 22.33 53 302 182.60 77.50 77 0.00 240.0 19920803 54500.00 55000.00 237.6 69.15 19.17 0 11.58 -14.32 901 2411 10.26 23.29 51 310 182.60 77.50 79 0.00 243.1 19920803 54500.00 55000.00 240.6 69.14 19.17 0 11.61 -17.87 1006 2494 10.27 22.12 59 324 182.60 77.50 81 0.00 246.3 19920803 54500.00 55000.00 243.7 69.14 19.17 0 11.58 -67.31 1073 2362 10.26 27.76 65 318 182.60 77.50 83 0.00 249.4 19920803 54500.00 55000.00 246.8 69.13 19.17 0 11.58 -2.39 939 2349 10.31 23.40 59 337 182.60 77.50 84 0.00 252.6 19920803 54500.00 55000.00 249.9 69.13 19.17 0 11.61 -35.44 999 2412 10.32 23.16 62 339 182.60 77.50 86 0.00 255.7 19920803 54500.00 55000.00 253.0 69.12 19.17 0 11.58 29.07 1068 2358 10.30 27.82 68 344 182.60 77.50 88 0.00 258.9 19920803 54500.00 55000.00 256.0 69.12 19.17 0 11.62 -26.16 986 2458 10.31 25.99 56 319 182.60 77.50 90 0.00 262.0 19920803 54500.00 55000.00 259.1 69.11 19.17 0 11.62 -19.89 990 2441 10.32 24.90 60 335 182.60 77.50 91 0.00 265.2 19920803 54500.00 55000.00 262.2 69.11 19.17 0 11.61 -46.21 1043 2595 10.34 29.68 66 377 182.60 77.50 93 0.00 268.3 19920803 54500.00 55000.00 265.3 69.10 19.17 0 11.59 13.06 1096 2338 10.33 30.98 77 366 182.60 77.50 95 0.00 271.5 19920803 54500.00 55000.00 268.4 69.10 19.16 0 11.58 -7.18 1163 2475 10.36 32.54 82 402 182.60 77.50 96 0.00 274.6 19920803 54500.00 55000.00 271.4 69.09 19.16 0 11.63 -69.02 1003 2315 10.35 25.93 64 335 182.60 77.50 98 0.00 277.7 19920803 54500.00 55000.00 143.3 69.31 19.19 0 11.08 -8.97 695 657 8.71 1.00 4 10 182.60 77.50 6 1.22 146.7 19920803 54500.00 55000.00 165.3 69.27 19.19 0 11.22 -9.93 854 1119 8.81 1.14 5 14 182.60 77.50 18 0.72 169.2 19920803 54500.00 55000.00 187.2 69.24 19.18 0 11.34 4.23 957 1645 8.94 1.22 5 20 182.60 77.50 36 0.32 191.7 19920803 54500.00 55000.00 209.2 69.20 19.18 0 11.46 -5.05 996 2066 9.03 1.31 5 22 182.60 77.50 58 0.01 214.1 19920803 54500.00 55000.00 231.2 69.16 19.17 0 11.57 -11.71 987 2277 9.08 1.26 4 21 182.60 77.50 76 0.00 236.6 19920803 54500.00 55000.00 253.2 69.12 19.17 0 11.64 -16.40 991 2314 9.13 1.29 4 20 182.60 77.50 88 0.00 259.1 19920803 54500.00 55000.00 275.2 69.08 19.16 0 11.64 -16.47 1013 2285 9.19 1.43 4 21 182.60 77.50 98 0.00 281.6 19920803 54500.00 55000.00 297.2 69.05 19.16 0 11.63 -14.73 1042 2367 9.19 1.48 4 23 182.60 77.50 99 0.00 304.1 19920803 54500.00 55000.00 319.2 69.01 19.15 0 11.60 -16.39 1069 2428 9.24 1.63 5 29 182.60 77.50 100 0.00 326.6 19920803 54500.00 55000.00 341.2 68.98 19.15 0 11.55 -12.85 1092 2497 9.27 1.88 7 35 182.60 77.50 100 0.00 349.1 19920803 54500.00 55000.00 363.2 68.94 19.15 0 11.50 -9.95 1129 2558 9.31 2.18 8 45 182.60 77.50 100 0.00 371.5 19920803 54500.00 55000.00 385.2 68.90 19.14 0 11.44 -10.66 1189 2558 9.36 2.79 12 59 182.60 77.50 100 0.00 394.0 19920803 54500.00 55000.00 407.2 68.87 19.14 0 11.39 -13.09 1231 2616 9.40 3.45 15 74 182.60 77.50 100 0.00 416.5 19920803 54500.00 55000.00 429.2 68.84 19.13 0 11.35 -5.62 1284 2659 9.44 4.08 19 95 182.60 77.50 100 0.00 439.0 19920803 54500.00 55000.00 451.3 68.80 19.13 0 11.30 -10.66 1327 2712 9.49 5.08 25 123 182.60 77.50 100 0.00 461.5 19920803 54500.00 55000.00 473.3 68.77 19.13 0 11.25 4.60 1396 2736 9.54 6.48 34 158 182.60 77.50 100 0.00 484.0 19920803 54500.00 55000.00 495.3 68.74 19.12 0 11.19 -0.73 1533 2764 9.59 8.05 51 214 182.60 77.50 100 0.00 506.4 19920803 54500.00 55000.00 517.3 68.70 19.12 0 11.13 -6.80 1687 2787 9.65 11.03 74 290 182.60 77.50 100 0.00 528.9 19920803 54500.00 55000.00 539.4 68.67 19.11 0 11.08 -14.20 1756 2821 9.70 13.25 99 375 182.60 77.50 100 0.00 551.4 19920803 54500.00 55000.00 561.4 68.64 19.11 0 11.03 -21.39 1901 2853 9.75 16.65 140 499 182.60 77.50 100 0.00 573.9 19920803 54500.00 55000.00 583.4 68.61 19.11 0 10.99 -24.31 2232 3015 9.83 23.88 224 725 182.60 77.50 100 0.00 596.4 19920803 55000.00 55500.00 92.9 69.41 19.20 0 10.36 -7.40 293 293 9.33 7.24 148 148 182.60 77.50 0 4.48 95.2 19920803 55000.00 55500.00 96.0 69.40 19.20 0 10.56 -22.64 252 252 9.11 6.45 44 44 182.60 77.50 0 4.23 98.3 19920803 55000.00 55500.00 99.1 69.40 19.20 0 10.67 -10.85 200 200 8.95 6.77 13 13 182.60 77.50 0 3.55 101.5 19920803 55000.00 55500.00 102.2 69.39 19.20 0 10.81 -11.22 223 223 9.03 6.19 9 9 182.60 77.50 0 3.22 104.6 19920803 55000.00 55500.00 105.3 69.38 19.20 0 10.90 -18.90 210 210 9.00 5.20 7 7 182.60 77.50 0 3.11 107.8 19920803 55000.00 55500.00 108.3 69.38 19.20 0 10.95 -7.10 229 213 9.50 4.72 12 28 182.60 77.50 0 2.79 110.9 19920803 55000.00 55500.00 111.4 69.37 19.20 0 10.94 5.30 301 230 9.46 5.97 16 31 182.60 77.50 0 2.59 114.1 19920803 55000.00 55500.00 114.5 69.37 19.20 0 10.98 -2.82 311 300 9.56 6.79 17 41 182.60 77.50 0 2.40 117.2 19920803 55000.00 55500.00 117.6 69.36 19.20 0 10.98 -11.58 373 375 9.63 8.30 23 58 182.60 77.50 0 2.21 120.4 19920803 55000.00 55500.00 120.6 69.36 19.20 0 10.92 -14.86 463 347 9.59 10.12 32 63 182.60 77.50 0 2.04 123.5 19920803 55000.00 55500.00 123.7 69.35 19.20 0 10.98 -11.54 501 417 9.59 10.61 32 66 182.60 77.50 0 1.89 126.7 19920803 55000.00 55500.00 126.8 69.34 19.20 0 11.03 -26.38 486 522 9.69 11.61 33 85 182.60 77.50 1 1.76 129.8 19920803 55000.00 55500.00 129.9 69.34 19.20 0 11.01 6.23 494 499 9.68 11.20 33 81 182.60 77.50 2 1.64 132.9 19920803 55000.00 55500.00 132.9 69.33 19.19 0 11.01 -19.17 565 555 9.70 13.33 42 99 182.60 77.50 2 1.53 136.1 19920803 55000.00 55500.00 136.0 69.33 19.19 0 11.07 -29.58 542 630 9.75 13.67 37 102 182.60 77.50 3 1.43 139.2 19920803 55000.00 55500.00 139.1 69.32 19.19 0 11.08 -15.98 562 649 9.74 13.13 38 101 182.60 77.50 4 1.34 142.4 19920803 55000.00 55500.00 142.2 69.32 19.19 0 11.06 -33.36 716 705 9.82 15.58 62 149 182.60 77.50 5 1.25 145.5 19920803 55000.00 55500.00 145.2 69.31 19.19 0 11.11 5.51 646 788 9.80 15.25 43 124 182.60 77.50 6 1.17 148.7 19920803 55000.00 55500.00 148.3 69.31 19.19 0 11.12 -18.52 680 807 9.83 14.44 50 138 182.60 77.50 8 1.09 151.8 19920803 55000.00 55500.00 151.4 69.30 19.19 0 11.13 17.75 702 872 9.83 16.24 55 154 182.60 77.50 10 1.02 155.0 19920803 55000.00 55500.00 154.5 69.29 19.19 0 11.18 0.23 750 963 9.88 17.29 55 164 182.60 77.50 12 0.95 158.1 19920803 55000.00 55500.00 157.5 69.29 19.19 0 11.17 -42.19 875 1038 9.89 19.29 67 185 182.60 77.50 15 0.88 161.3 19920803 55000.00 55500.00 160.6 69.28 19.19 0 11.21 -14.30 761 1105 9.94 17.25 58 193 182.60 77.50 16 0.81 164.4 19920803 55000.00 55500.00 163.7 69.28 19.19 0 11.20 18.80 802 1079 9.96 17.72 65 202 182.60 77.50 18 0.75 167.6 19920803 55000.00 55500.00 166.8 69.27 19.19 0 11.23 -21.56 702 1186 9.94 18.70 52 194 182.60 77.50 19 0.69 170.7 19920803 55000.00 55500.00 169.9 69.27 19.19 0 11.26 -2.12 816 1320 9.99 18.29 61 222 182.60 77.50 21 0.63 173.9 19920803 55000.00 55500.00 172.9 69.26 19.19 0 11.26 -15.08 880 1385 9.99 21.85 69 242 182.60 77.50 23 0.57 177.0 19920803 55000.00 55500.00 176.0 69.26 19.19 0 11.27 -14.43 875 1463 10.02 21.35 68 256 182.60 77.50 25 0.52 180.2 19920803 55000.00 55500.00 179.1 69.25 19.18 0 11.33 13.50 899 1759 10.02 21.23 61 264 182.60 77.50 28 0.46 183.3 19920803 55000.00 55500.00 182.2 69.24 19.18 0 11.32 -37.05 798 1685 10.07 22.22 64 294 182.60 77.50 31 0.41 186.5 19920803 55000.00 55500.00 185.2 69.24 19.18 0 11.29 -27.81 913 1626 10.06 25.28 71 287 182.60 77.50 34 0.36 189.6 19920803 55000.00 55500.00 188.3 69.23 19.18 0 11.33 51.88 920 1744 10.10 25.57 77 320 182.60 77.50 37 0.31 192.8 19920803 55000.00 55500.00 191.4 69.23 19.18 0 11.36 -29.12 954 1967 10.09 24.62 73 324 182.60 77.50 40 0.26 195.9 19920803 55000.00 55500.00 194.5 69.22 19.18 0 11.39 -53.92 886 1953 10.08 23.99 63 299 182.60 77.50 43 0.21 199.1 19920803 55000.00 55500.00 197.6 69.22 19.18 0 11.45 -30.01 893 2215 10.15 21.80 60 322 182.60 77.50 46 0.16 202.2 19920803 55000.00 55500.00 200.6 69.21 19.18 0 11.43 9.50 974 2206 10.16 26.50 72 355 182.60 77.50 50 0.11 205.3 19920803 55000.00 55500.00 203.7 69.21 19.18 0 11.40 3.93 954 2164 10.14 26.34 71 352 182.60 77.50 53 0.07 208.5 19920803 55000.00 55500.00 206.8 69.20 19.18 0 11.44 11.97 1017 2194 10.16 28.27 72 340 182.60 77.50 55 0.02 211.6 19920803 55000.00 55500.00 209.9 69.20 19.18 0 11.47 11.95 988 2150 10.16 24.30 68 321 182.60 77.50 59 0.01 214.8 19920803 55000.00 55500.00 212.9 69.19 19.18 0 11.48 -39.93 1003 2289 10.23 27.38 72 368 182.60 77.50 63 0.00 217.9 19920803 55000.00 55500.00 216.0 69.19 19.18 0 11.52 -39.03 883 2277 10.24 23.00 56 326 182.60 77.50 66 0.00 221.1 19920803 55000.00 55500.00 219.1 69.18 19.18 0 11.53 -7.67 963 2461 10.22 24.13 58 333 182.60 77.50 68 0.00 224.2 19920803 55000.00 55500.00 222.2 69.17 19.17 0 11.49 -21.87 1113 2441 10.26 31.52 85 409 182.60 77.50 71 0.00 227.4 19920803 55000.00 55500.00 225.3 69.17 19.17 0 11.53 -35.05 1019 2306 10.25 24.88 69 345 182.60 77.50 72 0.00 230.5 19920803 55000.00 55500.00 228.3 69.16 19.17 0 11.55 -29.90 946 2419 10.29 22.98 61 356 182.60 77.50 74 0.00 233.7 19920803 55000.00 55500.00 231.4 69.16 19.17 0 11.57 -47.71 1037 2450 10.27 26.89 62 336 182.60 77.50 76 0.00 236.8 19920803 55000.00 55500.00 234.5 69.15 19.17 0 11.56 -10.02 1001 2384 10.25 23.40 65 342 182.60 77.50 78 0.00 240.0 19920803 55000.00 55500.00 237.6 69.15 19.17 0 11.56 -27.64 1026 2340 10.29 28.38 71 356 182.60 77.50 80 0.00 243.1 19920803 55000.00 55500.00 240.6 69.14 19.17 0 11.59 -141.31 1097 2433 10.27 26.44 69 340 182.60 77.50 82 0.00 246.3 19920803 55000.00 55500.00 243.7 69.14 19.17 0 11.57 -17.99 1049 2373 10.35 28.82 78 399 182.60 77.50 84 0.00 249.4 19920803 55000.00 55500.00 246.8 69.13 19.17 0 11.61 -23.82 929 2438 10.30 22.17 56 329 182.60 77.50 85 0.00 252.6 19920803 55000.00 55500.00 249.9 69.13 19.17 0 11.60 -24.86 1000 2257 10.30 25.19 62 316 182.60 77.50 86 0.00 255.7 19920803 55000.00 55500.00 253.0 69.12 19.17 0 11.60 9.56 1098 2345 10.33 26.00 70 346 182.60 77.50 88 0.00 258.9 19920803 55000.00 55500.00 256.0 69.12 19.17 0 11.58 36.03 1041 2345 10.34 26.36 72 364 182.60 77.50 90 0.00 262.0 19920803 55000.00 55500.00 259.1 69.11 19.17 0 11.57 -21.35 1164 2290 10.33 30.91 82 366 182.60 77.50 92 0.00 265.2 19920803 55000.00 55500.00 262.2 69.11 19.17 0 11.63 -50.80 967 2338 10.29 23.42 57 309 182.60 77.50 93 0.00 268.3 19920803 55000.00 55500.00 265.3 69.10 19.17 0 11.57 18.56 1030 2235 10.32 30.10 69 346 182.60 77.50 95 0.00 271.5 19920803 55000.00 55500.00 268.4 69.10 19.16 0 11.61 -29.02 1050 2323 10.37 28.72 70 359 182.60 77.50 96 0.00 274.6 19920803 55000.00 55500.00 271.4 69.09 19.16 0 11.57 -21.31 1159 2288 10.34 29.03 86 383 182.60 77.50 98 0.00 277.7 19920803 55000.00 55500.00 143.3 69.31 19.19 0 11.09 -9.36 696 657 8.63 1.00 4 8 182.60 77.50 6 1.22 146.7 19920803 55000.00 55500.00 165.3 69.27 19.19 0 11.23 -5.84 841 1126 8.78 1.01 4 13 182.60 77.50 18 0.72 169.2 19920803 55000.00 55500.00 187.2 69.24 19.18 0 11.35 -5.80 970 1634 8.89 1.28 5 18 182.60 77.50 36 0.32 191.7 19920803 55000.00 55500.00 209.2 69.20 19.18 0 11.48 -15.38 1011 2084 8.94 1.35 4 18 182.60 77.50 58 0.01 214.1 19920803 55000.00 55500.00 231.2 69.16 19.17 0 11.59 -22.24 991 2290 9.03 1.26 3 18 182.60 77.50 76 0.00 236.6 19920803 55000.00 55500.00 253.2 69.12 19.17 0 11.64 -22.62 999 2326 9.03 1.23 3 16 182.60 77.50 88 0.00 259.1 19920803 55000.00 55500.00 275.2 69.08 19.16 0 11.65 -25.02 1015 2318 9.04 1.20 3 16 182.60 77.50 98 0.00 281.6 19920803 55000.00 55500.00 297.2 69.05 19.16 0 11.63 -21.34 1042 2407 9.05 1.30 3 17 182.60 77.50 99 0.00 304.1 19920803 55000.00 55500.00 319.2 69.01 19.15 0 11.59 -15.86 1070 2433 9.07 1.58 4 20 182.60 77.50 100 0.00 326.6 19920803 55000.00 55500.00 341.2 68.98 19.15 0 11.54 -6.71 1097 2478 9.05 1.73 4 22 182.60 77.50 100 0.00 349.1 19920803 55000.00 55500.00 363.2 68.94 19.15 0 11.50 -8.44 1132 2529 9.04 1.83 5 25 182.60 77.50 100 0.00 371.5 19920803 55000.00 55500.00 385.2 68.90 19.14 0 11.44 -1.91 1172 2587 9.08 2.50 6 33 182.60 77.50 100 0.00 394.0 19920803 55000.00 55500.00 407.2 68.87 19.14 0 11.39 -1.46 1241 2617 9.10 2.98 8 38 182.60 77.50 100 0.00 416.5 19920803 55000.00 55500.00 429.2 68.84 19.13 0 11.33 0.11 1298 2635 9.17 3.18 11 51 182.60 77.50 100 0.00 439.0 19920803 55000.00 55500.00 451.3 68.80 19.13 0 11.29 15.09 1340 2659 9.15 4.50 12 57 182.60 77.50 100 0.00 461.5 19920803 55000.00 55500.00 473.3 68.77 19.13 0 11.23 13.45 1444 2681 9.19 5.94 17 74 182.60 77.50 100 0.00 484.0 19920803 55000.00 55500.00 495.3 68.74 19.12 0 11.18 4.08 1557 2711 9.22 7.11 22 91 182.60 77.50 100 0.00 506.4 19920803 55000.00 55500.00 517.3 68.70 19.12 0 11.13 -6.93 1619 2758 9.25 9.45 30 116 182.60 77.50 100 0.00 528.9 19920803 55000.00 55500.00 539.4 68.67 19.11 0 11.09 -38.78 1751 2825 9.31 11.88 41 155 182.60 77.50 100 0.00 551.4 19920803 55000.00 55500.00 561.4 68.64 19.11 0 11.03 -21.30 1886 2756 9.35 16.17 56 193 182.60 77.50 100 0.00 573.9 19920803 55000.00 55500.00 583.4 68.61 19.11 0 11.00 24.72 1904 2799 9.41 17.89 69 241 182.60 77.50 100 0.00 596.4 19920803 55500.00 60000.00 92.9 69.41 19.20 0 10.34 8.94 208 208 9.13 7.59 70 70 182.60 77.50 0 4.27 95.2 19920803 55500.00 60000.00 96.0 69.40 19.20 0 10.57 -2.34 234 234 9.01 7.31 25 25 182.60 77.50 0 3.99 98.3 19920803 55500.00 60000.00 99.1 69.40 19.20 0 10.68 -13.00 224 224 8.96 7.41 15 15 182.60 77.50 0 3.64 101.5 19920803 55500.00 60000.00 102.2 69.39 19.20 0 10.81 -5.89 219 219 8.97 5.74 9 9 182.60 77.50 0 3.07 104.6 19920803 55500.00 60000.00 105.3 69.38 19.20 0 10.91 -13.19 226 226 9.02 5.07 8 8 182.60 77.50 0 3.00 107.8 19920803 55500.00 60000.00 108.3 69.38 19.20 0 10.95 -6.36 228 217 9.48 5.07 12 27 182.60 77.50 0 2.79 110.9 19920803 55500.00 60000.00 111.4 69.37 19.20 0 11.00 8.10 267 274 9.53 5.73 14 33 182.60 77.50 0 2.59 114.1 19920803 55500.00 60000.00 114.5 69.37 19.20 0 10.98 19.14 310 311 9.53 6.59 17 40 182.60 77.50 0 2.40 117.2 19920803 55500.00 60000.00 117.6 69.36 19.20 0 10.94 4.47 429 337 9.54 8.99 28 55 182.60 77.50 0 2.21 120.4 19920803 55500.00 60000.00 120.6 69.36 19.20 0 10.95 0.90 416 391 9.60 10.11 27 63 182.60 77.50 0 2.04 123.5 19920803 55500.00 60000.00 123.7 69.35 19.20 0 10.99 5.65 499 435 9.63 10.53 32 70 182.60 77.50 0 1.89 126.7 19920803 55500.00 60000.00 126.8 69.34 19.20 0 11.01 8.48 480 507 9.67 11.62 31 80 182.60 77.50 1 1.76 129.8 19920803 55500.00 60000.00 129.9 69.34 19.20 0 11.01 -24.75 512 550 9.70 13.12 38 96 182.60 77.50 2 1.64 132.9 19920803 55500.00 60000.00 132.9 69.33 19.19 0 11.02 -13.86 548 557 9.73 13.17 41 101 182.60 77.50 2 1.53 136.1 19920803 55500.00 60000.00 136.0 69.33 19.19 0 11.06 12.13 514 619 9.76 12.71 36 103 182.60 77.50 3 1.43 139.2 19920803 55500.00 60000.00 139.1 69.32 19.19 0 11.06 -6.79 611 655 9.74 13.99 44 112 182.60 77.50 4 1.34 142.4 19920803 55500.00 60000.00 142.2 69.32 19.19 0 11.07 -23.81 680 715 9.78 16.02 52 131 182.60 77.50 5 1.25 145.5 19920803 55500.00 60000.00 145.2 69.31 19.19 0 11.12 -15.82 623 814 9.83 14.36 47 141 182.60 77.50 6 1.17 148.7 19920803 55500.00 60000.00 148.3 69.31 19.19 0 11.10 -12.76 723 811 9.85 16.36 61 162 182.60 77.50 8 1.09 151.8 19920803 55500.00 60000.00 151.4 69.30 19.19 0 11.14 8.95 683 854 9.86 16.35 52 151 182.60 77.50 10 1.02 155.0 19920803 55500.00 60000.00 154.5 69.29 19.19 0 11.15 3.49 663 914 9.83 15.74 46 145 182.60 77.50 12 0.95 158.1 19920803 55500.00 60000.00 157.5 69.29 19.19 0 11.19 8.24 753 1051 9.88 17.89 52 166 182.60 77.50 15 0.88 161.3 19920803 55500.00 60000.00 160.6 69.28 19.19 0 11.17 18.10 715 1016 9.91 18.58 59 188 182.60 77.50 16 0.81 164.4 19920803 55500.00 60000.00 163.7 69.28 19.19 0 11.22 -10.24 771 1217 9.96 18.02 63 221 182.60 77.50 18 0.75 167.6 19920803 55500.00 60000.00 166.8 69.27 19.19 0 11.26 -45.16 850 1285 9.96 19.63 64 215 182.60 77.50 19 0.69 170.7 19920803 55500.00 60000.00 169.9 69.27 19.19 0 11.26 15.16 772 1327 10.00 18.47 60 231 182.60 77.50 21 0.63 173.9 19920803 55500.00 60000.00 172.9 69.26 19.19 0 11.30 -13.41 834 1456 10.01 18.17 62 240 182.60 77.50 23 0.57 177.0 19920803 55500.00 60000.00 176.0 69.26 19.19 0 11.28 -28.22 921 1482 9.96 22.42 72 250 182.60 77.50 26 0.52 180.2 19920803 55500.00 60000.00 179.1 69.25 19.18 0 11.38 -27.19 718 1760 10.09 16.65 48 260 182.60 77.50 28 0.46 183.3 19920803 55500.00 60000.00 182.2 69.24 19.18 0 11.35 26.74 827 1766 10.10 22.02 63 297 182.60 77.50 31 0.41 186.5 19920803 55500.00 60000.00 185.2 69.24 19.18 0 11.37 5.39 826 1912 10.10 20.00 60 304 182.60 77.50 34 0.36 189.6 19920803 55500.00 60000.00 188.3 69.23 19.18 0 11.38 -22.36 953 1986 10.10 23.81 75 335 182.60 77.50 37 0.31 192.8 19920803 55500.00 60000.00 191.4 69.23 19.18 0 11.37 1.66 981 2005 10.13 24.62 79 353 182.60 77.50 40 0.26 195.9 19920803 55500.00 60000.00 194.5 69.22 19.18 0 11.34 -9.40 1062 1921 10.12 27.68 94 372 182.60 77.50 43 0.21 199.1 19920803 55500.00 60000.00 197.6 69.22 19.18 0 11.37 25.84 1145 2162 10.13 31.71 96 392 182.60 77.50 46 0.16 202.2 19920803 55500.00 60000.00 200.6 69.21 19.18 0 11.47 -22.73 876 2288 10.19 20.77 59 341 182.60 77.50 50 0.11 205.3 19920803 55500.00 60000.00 203.7 69.21 19.18 0 11.46 -14.23 1029 2311 10.16 24.71 71 347 182.60 77.50 53 0.07 208.5 19920803 55500.00 60000.00 206.8 69.20 19.18 0 11.46 10.92 999 2330 10.23 26.40 77 395 182.60 77.50 55 0.02 211.6 19920803 55500.00 60000.00 209.9 69.20 19.18 0 11.49 -20.69 985 2332 10.20 26.38 66 342 182.60 77.50 59 0.01 214.8 19920803 55500.00 60000.00 212.9 69.19 19.18 0 11.51 10.36 1038 2560 10.21 25.94 68 372 182.60 77.50 63 0.00 217.9 19920803 55500.00 60000.00 216.0 69.19 19.18 0 11.47 -30.33 1068 2287 10.19 30.98 78 365 182.60 77.50 67 0.00 221.1 19920803 55500.00 60000.00 219.1 69.18 19.18 0 11.48 -4.80 1041 2142 10.22 28.38 76 346 182.60 77.50 69 0.00 224.2 19920803 55500.00 60000.00 222.2 69.17 19.17 0 11.57 -8.99 953 2473 10.25 23.03 57 329 182.60 77.50 71 0.00 227.4 19920803 55500.00 60000.00 225.3 69.17 19.17 0 11.56 6.58 1023 2535 10.21 25.38 61 331 182.60 77.50 73 0.00 230.5 19920803 55500.00 60000.00 228.3 69.16 19.17 0 11.58 -8.21 924 2206 10.23 22.37 54 285 182.60 77.50 75 0.00 233.7 19920803 55500.00 60000.00 231.4 69.16 19.17 0 11.58 -32.56 967 2428 10.28 24.44 61 343 182.60 77.50 77 0.00 236.8 19920803 55500.00 60000.00 234.5 69.15 19.17 0 11.65 -21.51 867 2574 10.27 17.58 43 289 182.60 77.50 78 0.00 240.0 19920803 55500.00 60000.00 237.6 69.15 19.17 0 11.55 -51.75 1092 2322 10.30 29.18 75 364 182.60 77.50 80 0.00 243.1 19920803 55500.00 60000.00 240.6 69.14 19.17 0 11.61 -13.77 1006 2534 10.30 23.88 59 335 182.60 77.50 82 0.00 246.3 19920803 55500.00 60000.00 243.7 69.14 19.17 0 11.63 -5.90 955 2413 10.31 22.32 53 311 182.60 77.50 84 0.00 249.4 19920803 55500.00 60000.00 246.8 69.13 19.17 0 11.58 -7.54 984 2271 10.30 25.34 63 331 182.60 77.50 85 0.00 252.6 19920803 55500.00 60000.00 249.9 69.13 19.17 0 11.61 -39.66 995 2451 10.31 24.07 60 340 182.60 77.50 87 0.00 255.7 19920803 55500.00 60000.00 253.0 69.12 19.17 0 11.63 7.12 936 2437 10.35 23.82 58 343 182.60 77.50 89 0.00 258.9 19920803 55500.00 60000.00 256.0 69.12 19.17 0 11.58 -10.21 971 2344 10.32 23.66 62 340 182.60 77.50 90 0.00 262.0 19920803 55500.00 60000.00 259.1 69.11 19.17 0 11.62 -26.33 954 2543 10.32 25.03 58 350 182.60 77.50 92 0.00 265.2 19920803 55500.00 60000.00 262.2 69.11 19.17 0 11.63 -41.14 981 2406 10.34 24.34 59 331 182.60 77.50 93 0.00 268.3 19920803 55500.00 60000.00 265.3 69.10 19.17 0 11.58 -32.41 1133 2378 10.31 30.10 79 375 182.60 77.50 95 0.00 271.5 19920803 55500.00 60000.00 268.4 69.10 19.16 0 11.61 19.45 941 2241 10.34 24.53 60 327 182.60 77.50 96 0.00 274.6 19920803 55500.00 60000.00 271.4 69.09 19.16 0 11.62 -19.75 905 2375 10.35 23.79 55 335 182.60 77.50 98 0.00 277.7 19920803 55500.00 60000.00 143.3 69.31 19.19 0 11.09 -7.81 698 659 8.61 1.00 4 8 182.60 77.50 6 1.22 146.7 19920803 55500.00 60000.00 165.3 69.27 19.19 0 11.24 -7.32 851 1129 8.82 1.05 5 14 182.60 77.50 18 0.72 169.2 19920803 55500.00 60000.00 187.2 69.24 19.18 0 11.36 -13.61 988 1673 8.92 1.28 5 19 182.60 77.50 36 0.32 191.7 19920803 55500.00 60000.00 209.2 69.20 19.18 0 11.49 -14.11 1016 2110 8.99 1.18 4 19 182.60 77.50 58 0.01 214.1 19920803 55500.00 60000.00 231.2 69.16 19.17 0 11.59 -21.66 1010 2296 8.95 1.26 3 16 182.60 77.50 77 0.00 236.6 19920803 55500.00 60000.00 253.2 69.12 19.17 0 11.63 -21.03 1017 2316 9.00 1.29 3 15 182.60 77.50 89 0.00 259.1 19920803 55500.00 60000.00 275.2 69.08 19.16 0 11.63 -17.91 1026 2303 9.04 1.31 3 17 182.60 77.50 98 0.00 281.6 19920803 55500.00 60000.00 297.2 69.05 19.16 0 11.61 -11.11 1057 2373 9.08 1.24 4 20 182.60 77.50 99 0.00 304.1 19920803 55500.00 60000.00 319.2 69.01 19.15 0 11.58 -7.65 1078 2430 9.07 1.62 4 21 182.60 77.50 100 0.00 326.6 19920803 55500.00 60000.00 341.2 68.98 19.15 0 11.54 -11.02 1090 2513 9.06 1.67 4 23 182.60 77.50 100 0.00 349.1 19920803 55500.00 60000.00 363.2 68.94 19.15 0 11.49 -0.05 1131 2546 9.05 2.11 5 27 182.60 77.50 100 0.00 371.5 19920803 55500.00 60000.00 385.2 68.90 19.14 0 11.44 -1.68 1189 2580 9.10 2.25 6 33 182.60 77.50 100 0.00 394.0 19920803 55500.00 60000.00 407.2 68.87 19.14 0 11.39 -0.89 1228 2648 9.08 2.89 7 37 182.60 77.50 100 0.00 416.5 19920803 55500.00 60000.00 429.2 68.84 19.13 0 11.34 4.84 1271 2679 9.13 3.51 10 48 182.60 77.50 100 0.00 439.0 19920803 55500.00 60000.00 451.3 68.80 19.13 0 11.28 -1.13 1322 2693 9.11 4.41 12 55 182.60 77.50 100 0.00 461.5 19920803 55500.00 60000.00 473.3 68.77 19.13 0 11.23 9.11 1455 2726 9.17 5.99 17 74 182.60 77.50 100 0.00 484.0 19920803 55500.00 60000.00 495.3 68.74 19.12 0 11.17 -2.37 1597 2777 9.20 8.01 23 93 182.60 77.50 100 0.00 506.4 19920803 55500.00 60000.00 517.3 68.70 19.12 0 11.13 17.63 1731 2780 9.26 9.76 32 121 182.60 77.50 100 0.00 528.9 19920803 55500.00 60000.00 539.4 68.67 19.11 0 11.07 19.91 1833 2752 9.29 11.83 42 149 182.60 77.50 100 0.00 551.4 19920803 55500.00 60000.00 561.4 68.64 19.11 0 11.02 4.05 1939 2831 9.36 14.68 58 201 182.60 77.50 100 0.00 573.9 19920803 55500.00 60000.00 583.4 68.61 19.11 0 11.00 -37.46 1893 3066 9.41 19.40 73 271 182.60 77.50 100 0.00 596.4 19920803 60000.00 60500.00 92.9 69.41 19.20 0 10.35 -2.64 195 195 9.08 7.67 59 59 182.60 77.50 0 4.23 95.2 19920803 60000.00 60500.00 96.0 69.40 19.20 0 10.54 -21.10 178 178 8.96 7.23 18 18 182.60 77.50 0 3.80 98.3 19920803 60000.00 60500.00 99.1 69.40 19.20 0 10.69 -17.27 223 223 9.00 7.16 15 15 182.60 77.50 0 3.58 101.5 19920803 60000.00 60500.00 102.2 69.39 19.20 0 10.83 -10.38 230 230 9.02 5.93 11 11 182.60 77.50 0 3.45 104.6 19920803 60000.00 60500.00 105.3 69.38 19.20 0 10.92 -6.53 222 222 9.01 5.00 8 8 182.60 77.50 0 3.26 107.8 19920803 60000.00 60500.00 108.3 69.38 19.20 0 10.99 -2.34 214 225 9.51 4.85 10 26 182.60 77.50 0 2.78 110.9 19920803 60000.00 60500.00 111.4 69.37 19.20 0 11.02 2.83 242 259 9.54 5.25 12 31 182.60 77.50 0 2.58 114.1 19920803 60000.00 60500.00 114.5 69.37 19.20 0 11.03 0.71 278 310 9.60 5.89 15 39 182.60 77.50 0 2.39 117.2 19920803 60000.00 60500.00 117.6 69.36 19.20 0 11.02 6.92 375 402 9.59 7.83 21 53 182.60 77.50 0 2.21 120.4 19920803 60000.00 60500.00 120.6 69.36 19.20 0 10.99 12.91 470 421 9.63 9.89 30 67 182.60 77.50 0 2.04 123.5 19920803 60000.00 60500.00 123.7 69.35 19.20 0 11.03 -13.32 421 471 9.63 9.46 25 65 182.60 77.50 0 1.89 126.7 19920803 60000.00 60500.00 126.8 69.34 19.20 0 10.97 -9.05 545 473 9.67 12.48 40 87 182.60 77.50 1 1.76 129.8 19920803 60000.00 60500.00 129.9 69.34 19.20 0 11.03 -4.80 513 549 9.72 12.48 36 94 182.60 77.50 2 1.64 132.9 19920803 60000.00 60500.00 132.9 69.33 19.19 0 11.03 -10.84 568 589 9.71 14.01 40 100 182.60 77.50 2 1.53 136.1 19920803 60000.00 60500.00 136.0 69.33 19.19 0 11.06 -26.46 552 622 9.75 13.54 38 104 182.60 77.50 3 1.43 139.2 19920803 60000.00 60500.00 139.1 69.32 19.19 0 11.08 -7.48 567 691 9.78 13.82 44 121 182.60 77.50 4 1.34 142.4 19920803 60000.00 60500.00 142.2 69.32 19.19 0 11.12 -25.40 594 750 9.79 14.24 42 123 182.60 77.50 5 1.25 145.5 19920803 60000.00 60500.00 145.2 69.31 19.19 0 11.14 10.01 633 843 9.84 14.84 47 142 182.60 77.50 6 1.17 148.7 19920803 60000.00 60500.00 148.3 69.31 19.19 0 11.16 -24.67 635 864 9.89 13.72 48 151 182.60 77.50 8 1.09 151.8 19920803 60000.00 60500.00 151.4 69.30 19.19 0 11.09 -0.32 814 805 9.83 19.55 68 160 182.60 77.50 10 1.02 155.0 19920803 60000.00 60500.00 154.5 69.29 19.19 0 11.20 4.79 653 980 9.92 14.98 49 167 182.60 77.50 12 0.95 158.1 19920803 60000.00 60500.00 157.5 69.29 19.19 0 11.20 8.65 722 974 9.90 16.97 54 165 182.60 77.50 15 0.88 161.3 19920803 60000.00 60500.00 160.6 69.28 19.19 0 11.20 -0.50 758 988 9.92 18.33 59 176 182.60 77.50 16 0.82 164.4 19920803 60000.00 60500.00 163.7 69.28 19.19 0 11.21 5.17 851 1153 9.93 20.97 67 205 182.60 77.50 18 0.75 167.6 19920803 60000.00 60500.00 166.8 69.27 19.19 0 11.24 -1.40 818 1179 9.94 18.56 59 192 182.60 77.50 20 0.69 170.7 19920803 60000.00 60500.00 169.9 69.27 19.19 0 11.25 -31.92 880 1337 10.02 22.42 74 254 182.60 77.50 22 0.63 173.9 19920803 60000.00 60500.00 172.9 69.26 19.19 0 11.30 -15.56 754 1412 10.01 19.37 52 218 182.60 77.50 24 0.58 177.0 19920803 60000.00 60500.00 176.0 69.26 19.19 0 11.30 -27.05 877 1546 10.07 19.98 71 279 182.60 77.50 26 0.52 180.2 19920803 60000.00 60500.00 179.1 69.25 19.18 0 11.29 -45.26 975 1712 10.04 25.04 77 299 182.60 77.50 28 0.47 183.3 19920803 60000.00 60500.00 182.2 69.24 19.18 0 11.37 4.42 800 1837 10.09 19.37 54 278 182.60 77.50 31 0.42 186.5 19920803 60000.00 60500.00 185.2 69.24 19.18 0 11.37 -44.87 904 1887 10.09 21.82 68 307 182.60 77.50 34 0.36 189.6 19920803 60000.00 60500.00 188.3 69.23 19.18 0 11.35 -30.21 1031 1941 10.11 26.67 80 334 182.60 77.50 37 0.31 192.8 19920803 60000.00 60500.00 191.4 69.23 19.18 0 11.36 -20.15 1013 1958 10.12 23.78 81 345 182.60 77.50 40 0.26 195.9 19920803 60000.00 60500.00 194.5 69.22 19.18 0 11.39 -35.22 995 1949 10.14 25.54 74 322 182.60 77.50 43 0.22 199.1 19920803 60000.00 60500.00 197.6 69.22 19.18 0 11.39 25.61 944 1965 10.14 28.64 74 337 182.60 77.50 46 0.17 202.2 19920803 60000.00 60500.00 200.6 69.21 19.18 0 11.35 11.58 1148 2030 10.16 33.48 104 408 182.60 77.50 50 0.12 205.3 19920803 60000.00 60500.00 203.7 69.21 19.18 0 11.45 -15.25 964 2271 10.19 25.28 69 360 182.60 77.50 54 0.07 208.5 19920803 60000.00 60500.00 206.8 69.20 19.18 0 11.46 -14.17 1037 2228 10.20 28.23 80 374 182.60 77.50 57 0.03 211.6 19920803 60000.00 60500.00 209.9 69.20 19.18 0 11.48 -75.32 946 2167 10.21 23.20 68 340 182.60 77.50 60 0.01 214.8 19920803 60000.00 60500.00 212.9 69.19 19.18 0 11.52 -55.26 922 2335 10.22 23.48 61 337 182.60 77.50 63 0.00 217.9 19920803 60000.00 60500.00 216.0 69.19 19.18 0 11.50 3.66 948 2197 10.24 24.74 66 339 182.60 77.50 67 0.00 221.1 19920803 60000.00 60500.00 219.1 69.18 19.18 0 11.54 -36.06 975 2514 10.25 24.55 63 364 182.60 77.50 70 0.00 224.2 19920803 60000.00 60500.00 222.2 69.17 19.17 0 11.53 -41.85 999 2350 10.22 26.38 63 327 182.60 77.50 72 0.00 227.4 19920803 60000.00 60500.00 225.3 69.17 19.17 0 11.52 -5.54 1016 2231 10.22 25.34 65 316 182.60 77.50 74 0.00 230.5 19920803 60000.00 60500.00 228.3 69.16 19.17 0 11.59 6.51 900 2438 10.27 22.02 52 316 182.60 77.50 75 0.00 233.7 19920803 60000.00 60500.00 231.4 69.16 19.17 0 11.59 14.54 909 2464 10.27 22.43 52 317 182.60 77.50 77 0.00 236.8 19920803 60000.00 60500.00 234.5 69.15 19.17 0 11.59 6.55 1018 2495 10.26 26.37 63 341 182.60 77.50 79 0.00 240.0 19920803 60000.00 60500.00 237.6 69.15 19.17 0 11.57 34.95 984 2392 10.31 25.02 64 358 182.60 77.50 81 0.00 243.1 19920803 60000.00 60500.00 240.6 69.14 19.17 0 11.61 -0.09 904 2568 10.30 23.30 51 334 182.60 77.50 82 0.00 246.3 19920803 60000.00 60500.00 243.7 69.14 19.17 0 11.62 -8.33 936 2345 10.29 23.28 52 296 182.60 77.50 84 0.00 249.4 19920803 60000.00 60500.00 246.8 69.13 19.17 0 11.63 -16.71 880 2537 10.34 20.83 52 340 182.60 77.50 86 0.00 252.6 19920803 60000.00 60500.00 249.9 69.13 19.17 0 11.60 3.63 1010 2389 10.32 25.75 62 338 182.60 77.50 88 0.00 255.7 19920803 60000.00 60500.00 253.0 69.12 19.17 0 11.62 -16.79 942 2413 10.31 23.68 55 323 182.60 77.50 90 0.00 258.9 19920803 60000.00 60500.00 256.0 69.12 19.17 0 11.62 -75.06 960 2517 10.29 24.40 56 328 182.60 77.50 91 0.00 262.0 19920803 60000.00 60500.00 259.1 69.11 19.17 0 11.58 5.28 952 2356 10.33 27.50 64 362 182.60 77.50 92 0.00 265.2 19920803 60000.00 60500.00 262.2 69.11 19.17 0 11.64 -34.67 879 2472 10.33 22.78 53 337 182.60 77.50 93 0.00 268.3 19920803 60000.00 60500.00 265.3 69.10 19.17 0 11.63 -18.12 911 2570 10.34 23.29 50 329 182.60 77.50 95 0.00 271.5 19920803 60000.00 60500.00 268.4 69.10 19.16 0 11.59 -50.59 997 2383 10.32 27.87 66 358 182.60 77.50 96 0.00 274.6 19920803 60000.00 60500.00 271.4 69.09 19.16 0 11.60 -32.92 1004 2496 10.35 28.28 68 388 182.60 77.50 98 0.00 277.7 19920803 60000.00 60500.00 143.3 69.31 19.19 0 11.10 -9.70 701 662 8.65 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 60000.00 60500.00 165.3 69.27 19.19 0 11.25 -8.51 833 1113 8.76 1.05 4 12 182.60 77.50 19 0.72 169.2 19920803 60000.00 60500.00 187.2 69.24 19.18 0 11.37 -3.08 995 1667 8.86 1.26 5 17 182.60 77.50 36 0.33 191.7 19920803 60000.00 60500.00 209.2 69.20 19.18 0 11.49 -9.88 1009 2112 8.93 1.34 4 17 182.60 77.50 59 0.02 214.1 19920803 60000.00 60500.00 231.2 69.16 19.17 0 11.59 -12.10 998 2283 9.02 1.22 3 17 182.60 77.50 77 0.00 236.6 19920803 60000.00 60500.00 253.2 69.12 19.17 0 11.63 -11.47 1002 2324 9.06 1.35 3 17 182.60 77.50 90 0.00 259.1 19920803 60000.00 60500.00 275.2 69.08 19.16 0 11.64 -13.36 1022 2316 9.05 1.39 3 16 182.60 77.50 98 0.00 281.6 19920803 60000.00 60500.00 297.2 69.05 19.16 0 11.62 -15.00 1046 2405 9.06 1.41 3 18 182.60 77.50 99 0.00 304.1 19920803 60000.00 60500.00 319.2 69.01 19.15 0 11.59 -11.26 1061 2462 9.03 1.49 4 20 182.60 77.50 100 0.00 326.6 19920803 60000.00 60500.00 341.2 68.98 19.15 0 11.55 -8.53 1097 2518 9.02 1.74 4 23 182.60 77.50 100 0.00 349.1 19920803 60000.00 60500.00 363.2 68.94 19.15 0 11.50 -5.13 1116 2569 9.03 1.98 5 25 182.60 77.50 100 0.00 371.5 19920803 60000.00 60500.00 385.2 68.90 19.14 0 11.44 -6.28 1170 2594 9.05 2.45 6 31 182.60 77.50 100 0.00 394.0 19920803 60000.00 60500.00 407.2 68.87 19.14 0 11.40 -11.73 1203 2672 9.13 2.85 8 40 182.60 77.50 100 0.00 416.5 19920803 60000.00 60500.00 429.2 68.84 19.13 0 11.35 -7.48 1277 2701 9.13 3.75 10 47 182.60 77.50 100 0.00 439.0 19920803 60000.00 60500.00 451.3 68.80 19.13 0 11.29 -4.83 1333 2731 9.15 4.48 12 58 182.60 77.50 100 0.00 461.5 19920803 60000.00 60500.00 473.3 68.77 19.13 0 11.25 -7.29 1394 2778 9.17 5.02 16 72 182.60 77.50 100 0.00 484.0 19920803 60000.00 60500.00 495.3 68.74 19.12 0 11.19 -9.10 1546 2817 9.23 6.97 23 96 182.60 77.50 100 0.00 506.4 19920803 60000.00 60500.00 517.3 68.70 19.12 0 11.13 -19.25 1623 2779 9.25 8.90 30 119 182.60 77.50 100 0.00 528.9 19920803 60000.00 60500.00 539.4 68.67 19.11 0 11.08 15.43 1750 2832 9.30 11.71 38 147 182.60 77.50 100 0.00 551.4 19920803 60000.00 60500.00 561.4 68.64 19.11 0 11.05 -10.38 1818 3034 9.37 14.10 50 199 182.60 77.50 100 0.00 573.9 19920803 60000.00 60500.00 583.4 68.61 19.11 0 10.97 -39.21 2125 2744 9.38 20.06 79 244 182.60 77.50 100 0.00 596.4 19920803 60500.00 61000.00 92.9 69.41 19.20 0 10.32 -18.27 119 119 8.92 7.45 24 24 182.60 77.50 1 3.88 95.2 19920803 60500.00 61000.00 96.0 69.40 19.20 0 10.57 -15.15 185 185 8.95 6.79 19 19 182.60 77.50 0 3.85 98.3 19920803 60500.00 61000.00 99.1 69.40 19.20 0 10.71 -11.94 201 201 8.97 6.09 11 11 182.60 77.50 0 3.47 101.5 19920803 60500.00 61000.00 102.2 69.39 19.20 0 10.84 -9.19 215 215 9.00 5.43 9 9 182.60 77.50 0 3.25 104.6 19920803 60500.00 61000.00 105.3 69.38 19.20 0 10.94 -8.37 231 231 9.05 4.91 9 9 182.60 77.50 0 3.48 107.8 19920803 60500.00 61000.00 108.3 69.38 19.20 0 11.00 -0.03 217 221 9.53 4.48 11 28 182.60 77.50 0 2.78 110.9 19920803 60500.00 61000.00 111.4 69.37 19.20 0 11.00 18.11 271 245 9.52 5.21 14 30 182.60 77.50 0 2.58 114.1 19920803 60500.00 61000.00 114.5 69.37 19.20 0 10.96 12.70 358 293 9.57 6.88 22 45 182.60 77.50 0 2.39 117.2 19920803 60500.00 61000.00 117.6 69.36 19.20 0 10.99 -0.39 368 355 9.59 8.38 22 51 182.60 77.50 0 2.21 120.4 19920803 60500.00 61000.00 120.6 69.36 19.20 0 11.05 -9.17 382 411 9.65 7.60 22 57 182.60 77.50 0 2.04 123.5 19920803 60500.00 61000.00 123.7 69.35 19.20 0 11.04 -18.03 434 460 9.64 9.25 25 63 182.60 77.50 0 1.89 126.7 19920803 60500.00 61000.00 126.8 69.34 19.20 0 11.02 -31.89 526 504 9.70 11.83 37 88 182.60 77.50 1 1.76 129.8 19920803 60500.00 61000.00 129.9 69.34 19.20 0 11.03 -14.27 527 566 9.71 12.27 37 94 182.60 77.50 2 1.64 132.9 19920803 60500.00 61000.00 132.9 69.33 19.19 0 11.04 -8.37 537 555 9.73 13.06 38 94 182.60 77.50 2 1.53 136.1 19920803 60500.00 61000.00 136.0 69.33 19.19 0 11.06 -19.82 587 663 9.76 12.73 45 119 182.60 77.50 3 1.43 139.2 19920803 60500.00 61000.00 139.1 69.32 19.19 0 11.09 4.90 585 721 9.80 14.63 42 122 182.60 77.50 4 1.34 142.4 19920803 60500.00 61000.00 142.2 69.32 19.19 0 11.10 -5.25 619 740 9.81 15.51 46 129 182.60 77.50 5 1.25 145.5 19920803 60500.00 61000.00 145.2 69.31 19.19 0 11.16 -12.66 618 868 9.84 14.31 40 132 182.60 77.50 6 1.17 148.7 19920803 60500.00 61000.00 148.3 69.31 19.19 0 11.14 -22.94 612 802 9.85 15.22 45 136 182.60 77.50 8 1.09 151.8 19920803 60500.00 61000.00 151.4 69.30 19.19 0 11.20 -18.27 663 937 9.88 14.52 45 146 182.60 77.50 10 1.02 155.0 19920803 60500.00 61000.00 154.5 69.29 19.19 0 11.23 12.28 687 1003 9.89 14.78 46 152 182.60 77.50 12 0.95 158.1 19920803 60500.00 61000.00 157.5 69.29 19.19 0 11.23 14.24 730 1002 9.87 16.02 46 143 182.60 77.50 15 0.88 161.3 19920803 60500.00 61000.00 160.6 69.28 19.19 0 11.25 -22.40 682 1136 9.92 16.33 44 167 182.60 77.50 16 0.82 164.4 19920803 60500.00 61000.00 163.7 69.28 19.19 0 11.25 4.28 690 1140 9.95 15.81 47 175 182.60 77.50 18 0.75 167.6 19920803 60500.00 61000.00 166.8 69.27 19.19 0 11.30 -33.91 749 1316 9.97 16.14 46 184 182.60 77.50 20 0.69 170.7 19920803 60500.00 61000.00 169.9 69.27 19.19 0 11.33 -11.01 693 1365 9.99 15.56 44 190 182.60 77.50 22 0.63 173.9 19920803 60500.00 61000.00 172.9 69.26 19.19 0 11.30 -20.43 720 1320 10.00 19.00 50 202 182.60 77.50 24 0.58 177.0 19920803 60500.00 61000.00 176.0 69.26 19.19 0 11.33 3.69 784 1602 10.04 17.83 54 246 182.60 77.50 26 0.52 180.2 19920803 60500.00 61000.00 179.1 69.25 19.18 0 11.34 6.55 787 1587 10.07 20.08 60 263 182.60 77.50 29 0.47 183.3 19920803 60500.00 61000.00 182.2 69.24 19.18 0 11.37 -26.16 801 1814 10.07 20.69 54 268 182.60 77.50 32 0.42 186.5 19920803 60500.00 61000.00 185.2 69.24 19.18 0 11.34 -25.28 890 1785 10.11 23.12 72 316 182.60 77.50 35 0.36 189.6 19920803 60500.00 61000.00 188.3 69.23 19.18 0 11.40 -29.22 801 1934 10.12 19.55 55 291 182.60 77.50 38 0.31 192.8 19920803 60500.00 61000.00 191.4 69.23 19.18 0 11.40 -30.62 887 1868 10.06 20.96 62 278 182.60 77.50 41 0.26 195.9 19920803 60500.00 61000.00 194.5 69.22 19.18 0 11.40 -2.53 804 1958 10.15 21.93 60 320 182.60 77.50 44 0.22 199.1 19920803 60500.00 61000.00 197.6 69.22 19.18 0 11.39 0.55 983 2016 10.14 26.29 80 353 182.60 77.50 47 0.17 202.2 19920803 60500.00 61000.00 200.6 69.21 19.18 0 11.42 -8.60 984 2229 10.17 27.87 77 380 182.60 77.50 50 0.12 205.3 19920803 60500.00 61000.00 203.7 69.21 19.18 0 11.43 -8.70 897 2158 10.15 26.76 61 326 182.60 77.50 54 0.07 208.5 19920803 60500.00 61000.00 206.8 69.20 19.18 0 11.47 -4.18 1025 2323 10.20 25.70 73 369 182.60 77.50 57 0.03 211.6 19920803 60500.00 61000.00 209.9 69.20 19.18 0 11.43 25.31 989 2065 10.20 27.11 76 351 182.60 77.50 60 0.01 214.8 19920803 60500.00 61000.00 212.9 69.19 19.18 0 11.50 -15.86 872 2392 10.20 23.94 57 346 182.60 77.50 63 0.00 217.9 19920803 60500.00 61000.00 216.0 69.19 19.18 0 11.47 21.39 1034 2119 10.21 27.15 77 347 182.60 77.50 67 0.00 221.1 19920803 60500.00 61000.00 219.1 69.18 19.18 0 11.52 -7.16 923 2225 10.20 24.31 61 321 182.60 77.50 70 0.00 224.2 19920803 60500.00 61000.00 222.2 69.17 19.17 0 11.55 -7.46 1003 2413 10.26 25.14 66 355 182.60 77.50 72 0.00 227.4 19920803 60500.00 61000.00 225.3 69.17 19.17 0 11.59 -5.51 905 2556 10.24 22.09 51 320 182.60 77.50 74 0.00 230.5 19920803 60500.00 61000.00 228.3 69.16 19.17 0 11.58 -62.74 942 2376 10.25 23.30 56 311 182.60 77.50 75 0.00 233.7 19920803 60500.00 61000.00 231.4 69.16 19.17 0 11.59 -46.15 922 2426 10.22 20.99 48 285 182.60 77.50 77 0.00 236.8 19920803 60500.00 61000.00 234.5 69.15 19.17 0 11.59 -5.59 1013 2381 10.25 24.98 56 296 182.60 77.50 80 0.00 240.0 19920803 60500.00 61000.00 237.6 69.15 19.17 0 11.57 -12.76 992 2321 10.29 24.08 64 332 182.60 77.50 82 0.00 243.1 19920803 60500.00 61000.00 240.6 69.14 19.17 0 11.60 10.75 915 2262 10.30 21.93 55 312 182.60 77.50 83 0.00 246.3 19920803 60500.00 61000.00 243.7 69.14 19.17 0 11.57 -31.93 993 2311 10.30 27.55 62 325 182.60 77.50 85 0.00 249.4 19920803 60500.00 61000.00 246.8 69.13 19.17 0 11.63 -28.08 956 2545 10.28 23.30 52 315 182.60 77.50 86 0.00 252.6 19920803 60500.00 61000.00 249.9 69.13 19.17 0 11.60 -44.62 1102 2270 10.32 28.54 72 337 182.60 77.50 88 0.00 255.7 19920803 60500.00 61000.00 253.0 69.12 19.17 0 11.61 11.61 991 2314 10.33 26.07 63 328 182.60 77.50 90 0.00 258.9 19920803 60500.00 61000.00 256.0 69.12 19.17 0 11.61 -42.06 1071 2448 10.32 28.04 66 339 182.60 77.50 91 0.00 262.0 19920803 60500.00 61000.00 259.1 69.11 19.17 0 11.64 45.53 931 2332 10.28 23.87 51 291 182.60 77.50 92 0.00 265.2 19920803 60500.00 61000.00 262.2 69.11 19.17 0 11.61 -39.60 1015 2321 10.31 24.65 63 324 182.60 77.50 94 0.00 268.3 19920803 60500.00 61000.00 265.3 69.10 19.17 0 11.60 -13.96 1092 2477 10.35 28.69 73 380 182.60 77.50 96 0.00 271.5 19920803 60500.00 61000.00 268.4 69.10 19.16 0 11.59 -7.14 1039 2330 10.34 29.81 72 368 182.60 77.50 97 0.00 274.6 19920803 60500.00 61000.00 271.4 69.09 19.16 0 11.56 -8.20 1173 2355 10.37 31.94 92 425 182.60 77.50 98 0.00 277.7 19920803 60500.00 61000.00 143.3 69.31 19.19 0 11.11 -8.95 703 661 8.59 1.00 3 7 182.60 77.50 6 1.22 146.7 19920803 60500.00 61000.00 165.3 69.27 19.19 0 11.26 -3.52 805 1120 8.75 1.03 4 12 182.60 77.50 19 0.72 169.2 19920803 60500.00 61000.00 187.2 69.24 19.18 0 11.37 -5.71 963 1638 8.87 1.22 4 16 182.60 77.50 37 0.33 191.7 19920803 60500.00 61000.00 209.2 69.20 19.18 0 11.49 -9.17 1002 2082 8.97 1.29 4 18 182.60 77.50 59 0.02 214.1 19920803 60500.00 61000.00 231.2 69.16 19.17 0 11.60 -11.66 981 2295 9.04 1.27 3 18 182.60 77.50 77 0.00 236.6 19920803 60500.00 61000.00 253.2 69.12 19.17 0 11.65 -13.80 990 2326 9.06 1.24 3 16 182.60 77.50 90 0.00 259.1 19920803 60500.00 61000.00 275.2 69.08 19.16 0 11.65 -14.76 1006 2341 9.07 1.20 3 17 182.60 77.50 98 0.00 281.6 19920803 60500.00 61000.00 297.2 69.05 19.16 0 11.63 -13.37 1038 2404 9.08 1.32 3 19 182.60 77.50 99 0.00 304.1 19920803 60500.00 61000.00 319.2 69.01 19.15 0 11.59 -10.62 1073 2451 9.06 1.49 4 20 182.60 77.50 100 0.00 326.6 19920803 60500.00 61000.00 341.2 68.98 19.15 0 11.54 -3.97 1105 2507 9.07 1.74 4 23 182.60 77.50 100 0.00 349.1 19920803 60500.00 61000.00 363.2 68.94 19.15 0 11.49 -5.91 1140 2561 9.07 2.05 5 27 182.60 77.50 100 0.00 371.5 19920803 60500.00 61000.00 385.2 68.90 19.14 0 11.45 -2.35 1165 2629 9.05 2.31 6 30 182.60 77.50 100 0.00 394.0 19920803 60500.00 61000.00 407.2 68.87 19.14 0 11.39 0.94 1203 2659 9.09 2.83 7 37 182.60 77.50 100 0.00 416.5 19920803 60500.00 61000.00 429.2 68.84 19.13 0 11.34 2.04 1284 2702 9.12 3.85 10 48 182.60 77.50 100 0.00 439.0 19920803 60500.00 61000.00 451.3 68.80 19.13 0 11.28 0.02 1370 2747 9.14 4.78 13 60 182.60 77.50 100 0.00 461.5 19920803 60500.00 61000.00 473.3 68.77 19.13 0 11.24 10.18 1447 2794 9.20 5.98 17 77 182.60 77.50 100 0.00 484.0 19920803 60500.00 61000.00 495.3 68.74 19.12 0 11.16 18.31 1580 2729 9.21 7.76 23 94 182.60 77.50 100 0.00 506.4 19920803 60500.00 61000.00 517.3 68.70 19.12 0 11.12 9.20 1620 2757 9.25 9.90 30 119 182.60 77.50 100 0.00 528.9 19920803 60500.00 61000.00 539.4 68.67 19.11 0 11.08 -8.49 1680 2782 9.32 11.52 38 149 182.60 77.50 100 0.00 551.4 19920803 60500.00 61000.00 561.4 68.64 19.11 0 11.04 20.32 1788 2863 9.35 14.54 48 186 182.60 77.50 100 0.00 573.9 19920803 60500.00 61000.00 583.4 68.61 19.11 0 10.99 -13.66 2024 2958 9.40 19.48 72 250 182.60 77.50 100 0.00 596.4 19920803 61000.00 61500.00 92.9 69.41 19.20 0 10.35 2.45 164 164 9.00 8.63 35 35 182.60 77.50 0 4.01 95.2 19920803 61000.00 61500.00 96.0 69.40 19.20 0 10.55 -0.29 191 191 8.98 7.22 21 21 182.60 77.50 0 3.91 98.3 19920803 61000.00 61500.00 99.1 69.40 19.20 0 10.71 -15.25 195 195 8.92 6.34 11 11 182.60 77.50 0 3.49 101.5 19920803 61000.00 61500.00 102.2 69.39 19.20 0 10.86 -19.22 234 234 9.02 5.35 10 10 182.60 77.50 0 3.35 104.6 19920803 61000.00 61500.00 105.3 69.38 19.20 0 10.94 -12.05 204 204 8.99 4.49 7 7 182.60 77.50 0 2.94 107.8 19920803 61000.00 61500.00 108.3 69.38 19.20 0 10.99 2.81 227 221 9.48 4.69 11 25 182.60 77.50 0 2.78 110.9 19920803 61000.00 61500.00 111.4 69.37 19.20 0 10.98 10.21 260 234 9.51 5.09 13 29 182.60 77.50 0 2.58 114.1 19920803 61000.00 61500.00 114.5 69.37 19.20 0 11.00 15.89 314 310 9.55 6.82 16 39 182.60 77.50 0 2.39 117.2 19920803 61000.00 61500.00 117.6 69.36 19.20 0 10.99 -3.21 368 348 9.61 7.93 23 53 182.60 77.50 0 2.21 120.4 19920803 61000.00 61500.00 120.6 69.36 19.20 0 11.00 8.37 481 414 9.62 9.11 30 64 182.60 77.50 0 2.04 123.5 19920803 61000.00 61500.00 123.7 69.35 19.20 0 11.01 -9.72 511 501 9.68 11.09 35 84 182.60 77.50 0 1.89 126.7 19920803 61000.00 61500.00 126.8 69.34 19.20 0 10.99 -15.84 506 479 9.67 11.81 37 86 182.60 77.50 1 1.76 129.8 19920803 61000.00 61500.00 129.9 69.34 19.20 0 11.05 -7.47 512 597 9.73 11.59 34 96 182.60 77.50 2 1.64 132.9 19920803 61000.00 61500.00 132.9 69.33 19.19 0 11.07 20.56 538 636 9.74 11.87 37 102 182.60 77.50 2 1.53 136.1 19920803 61000.00 61500.00 136.0 69.33 19.19 0 11.07 -9.80 671 697 9.73 14.01 44 111 182.60 77.50 3 1.43 139.2 19920803 61000.00 61500.00 139.1 69.32 19.19 0 11.08 11.45 616 702 9.77 14.30 43 117 182.60 77.50 4 1.34 142.4 19920803 61000.00 61500.00 142.2 69.32 19.19 0 11.09 7.03 620 713 9.79 14.12 45 122 182.60 77.50 5 1.25 145.5 19920803 61000.00 61500.00 145.2 69.31 19.19 0 11.15 -13.82 571 790 9.85 13.49 40 129 182.60 77.50 6 1.17 148.7 19920803 61000.00 61500.00 148.3 69.31 19.19 0 11.18 -18.78 613 860 9.85 13.50 41 132 182.60 77.50 8 1.09 151.8 19920803 61000.00 61500.00 151.4 69.30 19.19 0 11.20 -13.79 669 903 9.87 13.92 43 136 182.60 77.50 10 1.02 155.0 19920803 61000.00 61500.00 154.5 69.29 19.19 0 11.18 0.45 730 921 9.87 16.46 51 151 182.60 77.50 12 0.95 158.1 19920803 61000.00 61500.00 157.5 69.29 19.19 0 11.23 -18.12 618 997 9.91 14.13 40 148 182.60 77.50 15 0.88 161.3 19920803 61000.00 61500.00 160.6 69.28 19.19 0 11.25 18.22 670 1065 9.90 16.20 42 151 182.60 77.50 16 0.82 164.4 19920803 61000.00 61500.00 163.7 69.28 19.19 0 11.30 15.17 672 1189 9.95 14.01 42 165 182.60 77.50 18 0.75 167.6 19920803 61000.00 61500.00 166.8 69.27 19.19 0 11.29 28.48 781 1318 9.97 17.54 51 196 182.60 77.50 20 0.69 170.7 19920803 61000.00 61500.00 169.9 69.27 19.19 0 11.28 -5.43 860 1331 9.99 18.35 63 219 182.60 77.50 22 0.63 173.9 19920803 61000.00 61500.00 172.9 69.26 19.19 0 11.29 -29.27 871 1398 10.01 19.78 60 223 182.60 77.50 24 0.58 177.0 19920803 61000.00 61500.00 176.0 69.26 19.19 0 11.31 6.53 927 1515 10.04 21.41 69 254 182.60 77.50 26 0.52 180.2 19920803 61000.00 61500.00 179.1 69.25 19.18 0 11.31 8.41 897 1598 10.06 23.99 71 282 182.60 77.50 29 0.47 183.3 19920803 61000.00 61500.00 182.2 69.24 19.18 0 11.33 -9.12 837 1609 10.05 21.66 64 269 182.60 77.50 32 0.42 186.5 19920803 61000.00 61500.00 185.2 69.24 19.18 0 11.36 -33.57 888 1755 10.05 22.14 61 263 182.60 77.50 35 0.36 189.6 19920803 61000.00 61500.00 188.3 69.23 19.18 0 11.39 -23.88 815 1884 10.10 21.02 59 293 182.60 77.50 38 0.31 192.8 19920803 61000.00 61500.00 191.4 69.23 19.18 0 11.37 -19.92 838 1965 10.11 24.19 64 324 182.60 77.50 41 0.26 195.9 19920803 61000.00 61500.00 194.5 69.22 19.18 0 11.38 15.42 881 1988 10.15 23.49 69 343 182.60 77.50 44 0.22 199.1 19920803 61000.00 61500.00 197.6 69.22 19.18 0 11.37 -7.60 930 1937 10.16 25.82 79 358 182.60 77.50 47 0.17 202.2 19920803 61000.00 61500.00 200.6 69.21 19.18 0 11.41 55.60 1021 2157 10.18 27.67 82 379 182.60 77.50 50 0.12 205.3 19920803 61000.00 61500.00 203.7 69.21 19.18 0 11.44 5.52 952 2110 10.18 24.03 69 337 182.60 77.50 54 0.07 208.5 19920803 61000.00 61500.00 206.8 69.20 19.18 0 11.47 18.40 877 2190 10.19 24.05 61 334 182.60 77.50 57 0.03 211.6 19920803 61000.00 61500.00 209.9 69.20 19.18 0 11.47 18.00 979 2379 10.18 25.20 65 347 182.60 77.50 60 0.01 214.8 19920803 61000.00 61500.00 212.9 69.19 19.18 0 11.53 -41.84 873 2402 10.23 21.92 53 331 182.60 77.50 64 0.00 217.9 19920803 61000.00 61500.00 216.0 69.19 19.18 0 11.53 13.08 869 2376 10.22 20.64 53 324 182.60 77.50 67 0.00 221.1 19920803 61000.00 61500.00 219.1 69.18 19.18 0 11.50 -25.26 935 2129 10.24 26.61 66 332 182.60 77.50 70 0.00 224.2 19920803 61000.00 61500.00 222.2 69.17 19.17 0 11.55 -16.79 980 2422 10.22 23.04 55 311 182.60 77.50 73 0.00 227.4 19920803 61000.00 61500.00 225.3 69.17 19.17 0 11.59 -41.52 973 2536 10.24 21.13 55 319 182.60 77.50 74 0.00 230.5 19920803 61000.00 61500.00 228.3 69.16 19.17 0 11.53 -27.86 1025 2267 10.26 29.38 74 357 182.60 77.50 76 0.00 233.7 19920803 61000.00 61500.00 231.4 69.16 19.17 0 11.59 40.62 952 2277 10.26 23.79 54 293 182.60 77.50 78 0.00 236.8 19920803 61000.00 61500.00 234.5 69.15 19.17 0 11.59 -48.85 948 2353 10.30 22.26 61 339 182.60 77.50 80 0.00 240.0 19920803 61000.00 61500.00 237.6 69.15 19.17 0 11.60 -49.73 1008 2463 10.25 22.62 55 305 182.60 77.50 82 0.00 243.1 19920803 61000.00 61500.00 240.6 69.14 19.17 0 11.60 -51.73 957 2347 10.26 24.57 56 307 182.60 77.50 84 0.00 246.3 19920803 61000.00 61500.00 243.7 69.14 19.17 0 11.61 -42.79 995 2358 10.30 26.29 62 328 182.60 77.50 85 0.00 249.4 19920803 61000.00 61500.00 246.8 69.13 19.17 0 11.61 -40.55 964 2313 10.31 23.47 58 314 182.60 77.50 86 0.00 252.6 19920803 61000.00 61500.00 249.9 69.13 19.17 0 11.63 -54.89 966 2461 10.31 23.50 55 323 182.60 77.50 88 0.00 255.7 19920803 61000.00 61500.00 253.0 69.12 19.17 0 11.60 -5.99 1107 2375 10.35 29.30 74 363 182.60 77.50 90 0.00 258.9 19920803 61000.00 61500.00 256.0 69.12 19.17 0 11.61 -40.64 1000 2469 10.32 24.99 64 356 182.60 77.50 92 0.00 262.0 19920803 61000.00 61500.00 259.1 69.11 19.17 0 11.62 6.72 898 2318 10.33 23.06 53 318 182.60 77.50 93 0.00 265.2 19920803 61000.00 61500.00 262.2 69.11 19.17 0 11.63 -36.70 980 2414 10.34 23.18 59 335 182.60 77.50 94 0.00 268.3 19920803 61000.00 61500.00 265.3 69.10 19.17 0 11.62 5.72 959 2356 10.30 23.30 55 310 182.60 77.50 96 0.00 271.5 19920803 61000.00 61500.00 268.4 69.10 19.16 0 11.61 42.31 1001 2421 10.35 25.74 63 351 182.60 77.50 97 0.00 274.6 19920803 61000.00 61500.00 271.4 69.09 19.16 0 11.63 14.04 918 2400 10.31 24.59 55 327 182.60 77.50 98 0.00 277.7 19920803 61000.00 61500.00 143.3 69.31 19.19 0 11.11 -6.14 690 668 8.70 1.00 4 10 182.60 77.50 6 1.22 146.7 19920803 61000.00 61500.00 165.3 69.27 19.19 0 11.26 -2.35 819 1111 8.80 1.03 4 13 182.60 77.50 19 0.72 169.2 19920803 61000.00 61500.00 187.2 69.24 19.18 0 11.37 -7.89 957 1644 8.85 1.27 4 16 182.60 77.50 37 0.33 191.7 19920803 61000.00 61500.00 209.2 69.20 19.18 0 11.49 -15.96 996 2082 8.97 1.34 4 19 182.60 77.50 60 0.02 214.1 19920803 61000.00 61500.00 231.2 69.16 19.17 0 11.60 -19.53 989 2295 9.01 1.29 3 17 182.60 77.50 78 0.00 236.6 19920803 61000.00 61500.00 253.2 69.12 19.17 0 11.65 -20.89 1006 2330 9.02 1.12 3 15 182.60 77.50 90 0.00 259.1 19920803 61000.00 61500.00 275.2 69.08 19.16 0 11.64 -20.60 1033 2317 9.06 1.26 3 17 182.60 77.50 98 0.00 281.6 19920803 61000.00 61500.00 297.2 69.05 19.16 0 11.62 -17.14 1059 2409 9.04 1.39 3 17 182.60 77.50 99 0.00 304.1 19920803 61000.00 61500.00 319.2 69.01 19.15 0 11.58 -11.28 1078 2456 9.10 1.50 4 22 182.60 77.50 100 0.00 326.6 19920803 61000.00 61500.00 341.2 68.98 19.15 0 11.54 -9.41 1099 2516 9.05 1.68 4 23 182.60 77.50 100 0.00 349.1 19920803 61000.00 61500.00 363.2 68.94 19.15 0 11.49 -14.68 1130 2578 9.05 2.00 5 26 182.60 77.50 100 0.00 371.5 19920803 61000.00 61500.00 385.2 68.90 19.14 0 11.44 -9.31 1162 2637 9.05 2.40 6 32 182.60 77.50 100 0.00 394.0 19920803 61000.00 61500.00 407.2 68.87 19.14 0 11.39 -4.07 1191 2697 9.10 2.93 7 39 182.60 77.50 100 0.00 416.5 19920803 61000.00 61500.00 429.2 68.84 19.13 0 11.34 -16.57 1258 2736 9.10 3.51 9 46 182.60 77.50 100 0.00 439.0 19920803 61000.00 61500.00 451.3 68.80 19.13 0 11.28 -12.69 1355 2706 9.16 4.79 13 59 182.60 77.50 100 0.00 461.5 19920803 61000.00 61500.00 473.3 68.77 19.13 0 11.23 -1.94 1429 2779 9.16 6.26 16 74 182.60 77.50 100 0.00 484.0 19920803 61000.00 61500.00 495.3 68.74 19.12 0 11.18 -0.35 1464 2797 9.23 6.93 22 97 182.60 77.50 100 0.00 506.4 19920803 61000.00 61500.00 517.3 68.70 19.12 0 11.13 3.01 1644 2790 9.28 10.03 32 127 182.60 77.50 100 0.00 528.9 19920803 61000.00 61500.00 539.4 68.67 19.11 0 11.07 -21.02 1722 2760 9.27 12.79 40 148 182.60 77.50 100 0.00 551.4 19920803 61000.00 61500.00 561.4 68.64 19.11 0 11.04 -31.55 1737 2949 9.31 15.41 45 179 182.60 77.50 100 0.00 573.9 19920803 61000.00 61500.00 583.4 68.61 19.11 0 11.00 23.67 1867 2957 9.40 19.19 64 239 182.60 77.50 100 0.00 596.4 19920803 61500.00 62000.00 92.9 69.41 19.20 0 10.36 -13.38 172 172 9.02 7.65 41 41 182.60 77.50 0 4.11 95.2 19920803 61500.00 62000.00 96.0 69.40 19.20 0 10.56 -3.34 216 216 9.03 7.05 30 30 182.60 77.50 0 4.06 98.3 19920803 61500.00 62000.00 99.1 69.40 19.20 0 10.74 -18.88 195 195 8.99 5.61 11 11 182.60 77.50 0 3.59 101.5 19920803 61500.00 62000.00 102.2 69.39 19.20 0 10.86 -4.23 221 221 9.03 4.94 9 9 182.60 77.50 0 3.33 104.6 19920803 61500.00 62000.00 105.3 69.38 19.20 0 10.95 -0.61 220 220 9.03 4.56 8 8 182.60 77.50 0 3.19 107.8 19920803 61500.00 62000.00 108.3 69.38 19.20 0 11.01 1.58 220 229 9.53 4.23 11 27 182.60 77.50 0 2.78 110.9 19920803 61500.00 62000.00 111.4 69.37 19.20 0 11.03 14.90 236 255 9.57 4.96 12 31 182.60 77.50 0 2.58 114.1 19920803 61500.00 62000.00 114.5 69.37 19.20 0 11.03 9.55 303 313 9.62 6.41 18 44 182.60 77.50 0 2.39 117.2 19920803 61500.00 62000.00 117.6 69.36 19.20 0 11.03 -0.73 376 381 9.58 7.16 19 47 182.60 77.50 0 2.21 120.4 19920803 61500.00 62000.00 120.6 69.36 19.20 0 11.04 -11.48 423 451 9.66 8.46 25 65 182.60 77.50 0 2.04 123.5 19920803 61500.00 62000.00 123.7 69.35 19.20 0 11.03 3.61 415 472 9.67 10.00 25 69 182.60 77.50 0 1.89 126.7 19920803 61500.00 62000.00 126.8 69.34 19.20 0 11.03 -9.59 482 511 9.71 10.62 34 87 182.60 77.50 1 1.76 129.8 19920803 61500.00 62000.00 129.9 69.34 19.20 0 11.04 -8.73 518 568 9.72 12.67 37 96 182.60 77.50 2 1.64 132.9 19920803 61500.00 62000.00 132.9 69.33 19.19 0 11.04 -22.04 564 603 9.74 13.23 42 107 182.60 77.50 2 1.53 136.1 19920803 61500.00 62000.00 136.0 69.33 19.19 0 11.05 -13.16 533 583 9.76 13.68 40 103 182.60 77.50 3 1.43 139.2 19920803 61500.00 62000.00 139.1 69.32 19.19 0 11.07 6.77 626 661 9.79 14.05 48 122 182.60 77.50 4 1.34 142.4 19920803 61500.00 62000.00 142.2 69.32 19.19 0 11.11 -4.44 638 735 9.84 14.59 48 132 182.60 77.50 5 1.25 145.5 19920803 61500.00 62000.00 145.2 69.31 19.19 0 11.09 -16.83 747 723 9.79 16.04 61 139 182.60 77.50 6 1.17 148.7 19920803 61500.00 62000.00 148.3 69.31 19.19 0 11.13 -16.21 710 769 9.83 15.25 55 139 182.60 77.50 8 1.09 151.8 19920803 61500.00 62000.00 151.4 69.30 19.19 0 11.17 -1.76 700 809 9.87 15.83 54 143 182.60 77.50 11 1.02 155.0 19920803 61500.00 62000.00 154.5 69.29 19.19 0 11.19 -36.03 677 867 9.89 15.22 49 145 182.60 77.50 13 0.95 158.1 19920803 61500.00 62000.00 157.5 69.29 19.19 0 11.22 -1.01 721 972 9.93 15.50 53 165 182.60 77.50 15 0.88 161.3 19920803 61500.00 62000.00 160.6 69.28 19.19 0 11.22 -31.40 778 1033 9.95 18.51 61 184 182.60 77.50 16 0.82 164.4 19920803 61500.00 62000.00 163.7 69.28 19.19 0 11.20 14.86 864 1029 9.92 19.49 67 183 182.60 77.50 18 0.75 167.6 19920803 61500.00 62000.00 166.8 69.27 19.19 0 11.28 -57.81 785 1230 9.97 18.45 58 201 182.60 77.50 20 0.69 170.7 19920803 61500.00 62000.00 169.9 69.27 19.19 0 11.27 11.53 810 1269 9.93 19.70 55 191 182.60 77.50 22 0.63 173.9 19920803 61500.00 62000.00 172.9 69.26 19.19 0 11.28 12.78 902 1410 10.01 19.71 71 246 182.60 77.50 24 0.58 177.0 19920803 61500.00 62000.00 176.0 69.26 19.19 0 11.30 -7.15 798 1400 10.04 20.67 62 241 182.60 77.50 26 0.52 180.2 19920803 61500.00 62000.00 179.1 69.25 19.18 0 11.33 -10.11 907 1616 10.10 20.30 71 285 182.60 77.50 29 0.47 183.3 19920803 61500.00 62000.00 182.2 69.24 19.18 0 11.33 27.66 866 1631 10.06 23.94 67 275 182.60 77.50 32 0.42 186.5 19920803 61500.00 62000.00 185.2 69.24 19.18 0 11.33 -30.78 985 1799 10.05 24.86 77 303 182.60 77.50 35 0.36 189.6 19920803 61500.00 62000.00 188.3 69.23 19.18 0 11.39 18.83 842 1774 10.14 24.39 65 301 182.60 77.50 38 0.31 192.8 19920803 61500.00 62000.00 191.4 69.23 19.18 0 11.41 -19.26 998 2011 10.13 24.08 70 313 182.60 77.50 41 0.26 195.9 19920803 61500.00 62000.00 194.5 69.22 19.18 0 11.38 -20.49 1153 1984 10.14 28.94 97 366 182.60 77.50 44 0.22 199.1 19920803 61500.00 62000.00 197.6 69.22 19.18 0 11.42 -8.79 1018 2032 10.17 25.47 81 354 182.60 77.50 47 0.17 202.2 19920803 61500.00 62000.00 200.6 69.21 19.18 0 11.46 -25.00 957 2300 10.17 26.57 64 342 182.60 77.50 50 0.12 205.3 19920803 61500.00 62000.00 203.7 69.21 19.18 0 11.47 -13.42 959 2180 10.17 24.28 70 339 182.60 77.50 54 0.07 208.5 19920803 61500.00 62000.00 206.8 69.20 19.18 0 11.47 -19.69 1031 2213 10.20 27.04 69 336 182.60 77.50 57 0.03 211.6 19920803 61500.00 62000.00 209.9 69.20 19.18 0 11.48 -16.13 1002 2207 10.20 26.57 74 353 182.60 77.50 60 0.01 214.8 19920803 61500.00 62000.00 212.9 69.19 19.18 0 11.47 -26.36 1108 2239 10.21 31.51 81 364 182.60 77.50 64 0.00 217.9 19920803 61500.00 62000.00 216.0 69.19 19.18 0 11.53 12.21 907 2279 10.22 21.53 60 328 182.60 77.50 68 0.00 221.1 19920803 61500.00 62000.00 219.1 69.18 19.18 0 11.53 -8.33 1054 2280 10.24 27.61 65 320 182.60 77.50 71 0.00 224.2 19920803 61500.00 62000.00 222.2 69.17 19.17 0 11.58 14.67 964 2396 10.25 21.65 58 322 182.60 77.50 74 0.00 227.4 19920803 61500.00 62000.00 225.3 69.17 19.17 0 11.58 -32.46 1012 2349 10.25 26.18 59 311 182.60 77.50 75 0.00 230.5 19920803 61500.00 62000.00 228.3 69.16 19.17 0 11.59 -68.44 959 2379 10.25 24.26 55 305 182.60 77.50 77 0.00 233.7 19920803 61500.00 62000.00 231.4 69.16 19.17 0 11.62 -64.17 946 2391 10.28 22.14 56 309 182.60 77.50 78 0.00 236.8 19920803 61500.00 62000.00 234.5 69.15 19.17 0 11.57 -2.49 1064 2273 10.25 27.15 67 314 182.60 77.50 80 0.00 240.0 19920803 61500.00 62000.00 237.6 69.15 19.17 0 11.60 -43.07 925 2476 10.26 22.28 52 314 182.60 77.50 82 0.00 243.1 19920803 61500.00 62000.00 240.6 69.14 19.17 0 11.59 -39.90 1016 2335 10.31 26.94 61 328 182.60 77.50 84 0.00 246.3 19920803 61500.00 62000.00 243.7 69.14 19.17 0 11.60 8.51 1046 2302 10.27 28.52 64 313 182.60 77.50 86 0.00 249.4 19920803 61500.00 62000.00 246.8 69.13 19.17 0 11.64 -10.92 975 2459 10.33 22.81 56 325 182.60 77.50 87 0.00 252.6 19920803 61500.00 62000.00 249.9 69.13 19.17 0 11.60 8.23 1109 2387 10.33 26.81 73 352 182.60 77.50 89 0.00 255.7 19920803 61500.00 62000.00 253.0 69.12 19.17 0 11.61 -82.92 956 2238 10.31 24.41 60 315 182.60 77.50 91 0.00 258.9 19920803 61500.00 62000.00 256.0 69.12 19.17 0 11.58 4.07 1220 2384 10.33 34.41 88 391 182.60 77.50 92 0.00 262.0 19920803 61500.00 62000.00 259.1 69.11 19.17 0 11.61 -12.89 1048 2382 10.36 26.75 71 367 182.60 77.50 93 0.00 265.2 19920803 61500.00 62000.00 262.2 69.11 19.17 0 11.60 35.02 980 2422 10.34 27.98 64 364 182.60 77.50 94 0.00 268.3 19920803 61500.00 62000.00 265.3 69.10 19.17 0 11.60 -1.70 968 2304 10.30 25.46 60 321 182.60 77.50 96 0.00 271.5 19920803 61500.00 62000.00 268.4 69.10 19.16 0 11.57 -12.24 1246 2276 10.31 36.83 93 383 182.60 77.50 97 0.00 274.6 19920803 61500.00 62000.00 271.4 69.09 19.16 0 11.59 24.52 1058 2341 10.36 27.73 77 389 182.60 77.50 98 0.00 277.7 19920803 61500.00 62000.00 143.3 69.31 19.19 0 11.12 -3.65 681 661 8.70 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 61500.00 62000.00 165.3 69.27 19.19 0 11.26 -4.42 818 1097 8.83 1.08 4 13 182.60 77.50 19 0.72 169.2 19920803 61500.00 62000.00 187.2 69.24 19.18 0 11.38 -11.81 983 1641 8.88 1.32 4 16 182.60 77.50 37 0.33 191.7 19920803 61500.00 62000.00 209.2 69.20 19.18 0 11.52 -23.34 1000 2106 8.93 1.35 3 16 182.60 77.50 60 0.02 214.1 19920803 61500.00 62000.00 231.2 69.16 19.17 0 11.61 -23.89 1005 2269 8.98 1.25 3 15 182.60 77.50 78 0.00 236.6 19920803 61500.00 62000.00 253.2 69.12 19.17 0 11.65 -24.12 1018 2309 9.06 1.18 3 17 182.60 77.50 91 0.00 259.1 19920803 61500.00 62000.00 275.2 69.08 19.16 0 11.64 -24.49 1041 2321 9.03 1.25 3 16 182.60 77.50 98 0.00 281.6 19920803 61500.00 62000.00 297.2 69.05 19.16 0 11.62 -14.16 1063 2416 9.10 1.38 4 20 182.60 77.50 99 0.00 304.1 19920803 61500.00 62000.00 319.2 69.01 19.15 0 11.58 -10.60 1089 2458 9.06 1.57 4 21 182.60 77.50 100 0.00 326.6 19920803 61500.00 62000.00 341.2 68.98 19.15 0 11.53 -10.48 1125 2503 9.05 1.89 5 24 182.60 77.50 100 0.00 349.1 19920803 61500.00 62000.00 363.2 68.94 19.15 0 11.49 -7.02 1145 2592 9.06 2.04 5 27 182.60 77.50 100 0.00 371.5 19920803 61500.00 62000.00 385.2 68.90 19.14 0 11.44 -7.70 1160 2663 9.08 2.34 6 32 182.60 77.50 100 0.00 394.0 19920803 61500.00 62000.00 407.2 68.87 19.14 0 11.39 -4.31 1214 2681 9.06 2.88 8 39 182.60 77.50 100 0.00 416.5 19920803 61500.00 62000.00 429.2 68.84 19.13 0 11.33 -0.70 1289 2681 9.14 3.73 11 51 182.60 77.50 100 0.00 439.0 19920803 61500.00 62000.00 451.3 68.80 19.13 0 11.29 0.56 1323 2753 9.16 4.52 12 60 182.60 77.50 100 0.00 461.5 19920803 61500.00 62000.00 473.3 68.77 19.13 0 11.25 12.33 1339 2822 9.20 4.96 15 73 182.60 77.50 100 0.00 484.0 19920803 61500.00 62000.00 495.3 68.74 19.12 0 11.19 4.73 1444 2828 9.21 6.61 20 89 182.60 77.50 100 0.00 506.4 19920803 61500.00 62000.00 517.3 68.70 19.12 0 11.15 -12.35 1524 2938 9.28 8.97 27 120 182.60 77.50 100 0.00 528.9 19920803 61500.00 62000.00 539.4 68.67 19.11 0 11.10 -7.56 1642 3053 9.31 11.20 35 154 182.60 77.50 100 0.00 551.4 19920803 61500.00 62000.00 561.4 68.64 19.11 0 11.04 2.69 1860 3028 9.33 15.79 51 192 182.60 77.50 100 0.00 573.9 19920803 61500.00 62000.00 583.4 68.61 19.11 0 11.01 44.45 1913 3039 9.40 17.38 67 249 182.60 77.50 100 0.00 596.4 19920803 62000.00 62500.00 92.9 69.41 19.20 0 10.36 -4.73 232 232 9.19 8.30 88 88 182.60 77.50 0 4.33 95.2 19920803 62000.00 62500.00 96.0 69.40 19.20 0 10.57 11.43 150 150 8.96 6.23 15 15 182.60 77.50 0 3.79 98.3 19920803 62000.00 62500.00 99.1 69.40 19.20 0 10.73 -2.97 205 205 8.98 6.41 12 12 182.60 77.50 0 3.62 101.5 19920803 62000.00 62500.00 102.2 69.39 19.20 0 10.85 -11.56 226 226 9.04 5.52 11 11 182.60 77.50 0 3.54 104.6 19920803 62000.00 62500.00 105.3 69.38 19.20 0 10.96 3.31 222 222 9.03 4.55 8 8 182.60 77.50 0 3.28 107.8 19920803 62000.00 62500.00 108.3 69.38 19.20 0 10.97 15.50 238 217 9.51 5.06 13 28 182.60 77.50 0 2.78 110.9 19920803 62000.00 62500.00 111.4 69.37 19.20 0 11.03 17.26 238 250 9.57 5.02 12 31 182.60 77.50 0 2.58 114.1 19920803 62000.00 62500.00 114.5 69.37 19.20 0 11.01 4.33 339 331 9.56 6.82 18 43 182.60 77.50 0 2.39 117.2 19920803 62000.00 62500.00 117.6 69.36 19.20 0 11.01 -1.68 444 399 9.60 8.33 26 58 182.60 77.50 0 2.21 120.4 19920803 62000.00 62500.00 120.6 69.36 19.20 0 10.97 -16.58 524 406 9.59 9.34 34 66 182.60 77.50 0 2.04 123.5 19920803 62000.00 62500.00 123.7 69.35 19.20 0 11.00 -5.79 503 472 9.64 10.23 34 77 182.60 77.50 0 1.89 126.7 19920803 62000.00 62500.00 126.8 69.34 19.20 0 11.06 -12.40 446 552 9.73 10.12 30 87 182.60 77.50 1 1.76 129.8 19920803 62000.00 62500.00 129.9 69.34 19.20 0 11.01 1.22 546 551 9.72 13.36 40 99 182.60 77.50 2 1.64 132.9 19920803 62000.00 62500.00 132.9 69.33 19.19 0 11.06 -15.80 531 602 9.75 12.54 38 102 182.60 77.50 2 1.53 136.1 19920803 62000.00 62500.00 136.0 69.33 19.19 0 11.09 -2.60 540 719 9.80 12.33 39 120 182.60 77.50 3 1.43 139.2 19920803 62000.00 62500.00 139.1 69.32 19.19 0 11.11 -1.51 579 739 9.78 13.40 39 116 182.60 77.50 4 1.34 142.4 19920803 62000.00 62500.00 142.2 69.32 19.19 0 11.09 22.09 684 700 9.78 15.45 52 126 182.60 77.50 5 1.25 145.5 19920803 62000.00 62500.00 145.2 69.31 19.19 0 11.15 -2.87 638 807 9.85 14.22 46 136 182.60 77.50 6 1.17 148.7 19920803 62000.00 62500.00 148.3 69.31 19.19 0 11.16 4.39 677 877 9.85 16.11 50 148 182.60 77.50 8 1.09 151.8 19920803 62000.00 62500.00 151.4 69.30 19.19 0 11.19 -6.25 675 891 9.89 14.62 46 143 182.60 77.50 11 1.02 155.0 19920803 62000.00 62500.00 154.5 69.29 19.19 0 11.20 14.86 663 879 9.90 15.36 47 144 182.60 77.50 13 0.95 158.1 19920803 62000.00 62500.00 157.5 69.29 19.19 0 11.24 3.81 723 1050 9.91 14.41 48 159 182.60 77.50 15 0.88 161.3 19920803 62000.00 62500.00 160.6 69.28 19.19 0 11.25 -1.75 794 1134 9.96 17.27 57 186 182.60 77.50 16 0.82 164.4 19920803 62000.00 62500.00 163.7 69.28 19.19 0 11.30 19.51 679 1196 9.96 15.41 41 165 182.60 77.50 18 0.75 167.6 19920803 62000.00 62500.00 166.8 69.27 19.19 0 11.32 -19.03 655 1259 10.01 14.84 44 186 182.60 77.50 20 0.69 170.7 19920803 62000.00 62500.00 169.9 69.27 19.19 0 11.35 13.16 685 1402 9.98 15.66 42 188 182.60 77.50 22 0.63 173.9 19920803 62000.00 62500.00 172.9 69.26 19.19 0 11.32 -7.14 812 1454 10.03 18.85 58 231 182.60 77.50 24 0.58 177.0 19920803 62000.00 62500.00 176.0 69.26 19.19 0 11.40 -4.17 688 1604 10.06 16.90 40 207 182.60 77.50 26 0.52 180.2 19920803 62000.00 62500.00 179.1 69.25 19.18 0 11.37 11.61 838 1660 10.08 19.90 57 254 182.60 77.50 29 0.47 183.3 19920803 62000.00 62500.00 182.2 69.24 19.18 0 11.33 32.45 1020 1798 10.07 26.76 83 318 182.60 77.50 32 0.42 186.5 19920803 62000.00 62500.00 185.2 69.24 19.18 0 11.36 -26.64 917 1811 10.11 23.12 70 306 182.60 77.50 35 0.36 189.6 19920803 62000.00 62500.00 188.3 69.23 19.18 0 11.36 -19.04 1038 1867 10.12 26.64 84 334 182.60 77.50 38 0.31 192.8 19920803 62000.00 62500.00 191.4 69.23 19.18 0 11.43 -7.78 845 2052 10.14 21.37 59 312 182.60 77.50 41 0.26 195.9 19920803 62000.00 62500.00 194.5 69.22 19.18 0 11.41 -37.08 1046 2208 10.18 25.84 89 407 182.60 77.50 44 0.22 199.1 19920803 62000.00 62500.00 197.6 69.22 19.18 0 11.44 -24.64 944 2248 10.19 24.92 70 367 182.60 77.50 47 0.17 202.2 19920803 62000.00 62500.00 200.6 69.21 19.18 0 11.42 -18.12 1001 2095 10.17 27.13 76 350 182.60 77.50 50 0.12 205.3 19920803 62000.00 62500.00 203.7 69.21 19.18 0 11.46 -21.18 1086 2144 10.19 28.59 83 355 182.60 77.50 54 0.07 208.5 19920803 62000.00 62500.00 206.8 69.20 19.18 0 11.48 -29.63 1130 2377 10.23 24.41 85 395 182.60 77.50 57 0.03 211.6 19920803 62000.00 62500.00 209.9 69.20 19.18 0 11.48 -27.59 1137 2245 10.21 30.99 87 371 182.60 77.50 60 0.01 214.8 19920803 62000.00 62500.00 212.9 69.19 19.18 0 11.52 -65.27 1149 2527 10.25 27.36 79 389 182.60 77.50 64 0.00 217.9 19920803 62000.00 62500.00 216.0 69.19 19.18 0 11.49 -7.55 1007 2228 10.23 27.77 71 350 182.60 77.50 68 0.00 221.1 19920803 62000.00 62500.00 219.1 69.18 19.18 0 11.52 -67.74 1005 2301 10.27 24.23 70 358 182.60 77.50 71 0.00 224.2 19920803 62000.00 62500.00 222.2 69.17 19.17 0 11.54 -42.17 1068 2360 10.26 26.45 69 345 182.60 77.50 74 0.00 227.4 19920803 62000.00 62500.00 225.3 69.17 19.17 0 11.57 -11.09 984 2514 10.27 23.35 63 356 182.60 77.50 75 0.00 230.5 19920803 62000.00 62500.00 228.3 69.16 19.17 0 11.60 18.18 1009 2631 10.26 21.81 58 339 182.60 77.50 77 0.00 233.7 19920803 62000.00 62500.00 231.4 69.16 19.17 0 11.59 -46.64 924 2417 10.28 23.20 56 331 182.60 77.50 78 0.00 236.8 19920803 62000.00 62500.00 234.5 69.15 19.17 0 11.59 -19.14 1027 2581 10.33 23.37 65 374 182.60 77.50 81 0.00 240.0 19920803 62000.00 62500.00 237.6 69.15 19.17 0 11.58 -14.73 1055 2424 10.28 25.91 65 339 182.60 77.50 83 0.00 243.1 19920803 62000.00 62500.00 240.6 69.14 19.17 0 11.64 -27.02 976 2590 10.33 21.90 55 335 182.60 77.50 85 0.00 246.3 19920803 62000.00 62500.00 243.7 69.14 19.17 0 11.58 -49.25 954 2364 10.31 24.32 61 343 182.60 77.50 87 0.00 249.4 19920803 62000.00 62500.00 246.8 69.13 19.17 0 11.59 7.80 970 2324 10.31 25.37 62 336 182.60 77.50 88 0.00 252.6 19920803 62000.00 62500.00 249.9 69.13 19.17 0 11.62 -31.27 924 2541 10.32 23.40 53 329 182.60 77.50 89 0.00 255.7 19920803 62000.00 62500.00 253.0 69.12 19.17 0 11.62 -17.35 960 2356 10.30 22.89 56 312 182.60 77.50 91 0.00 258.9 19920803 62000.00 62500.00 256.0 69.12 19.17 0 11.58 -23.86 970 2321 10.29 27.12 59 321 182.60 77.50 92 0.00 262.0 19920803 62000.00 62500.00 259.1 69.11 19.17 0 11.59 -51.08 1104 2381 10.29 30.63 72 345 182.60 77.50 93 0.00 265.2 19920803 62000.00 62500.00 262.2 69.11 19.17 0 11.58 -16.80 919 2348 10.29 26.42 57 328 182.60 77.50 94 0.00 268.3 19920803 62000.00 62500.00 265.3 69.10 19.17 0 11.55 -17.48 985 2264 10.32 30.87 69 364 182.60 77.50 96 0.00 271.5 19920803 62000.00 62500.00 268.4 69.10 19.16 0 11.57 -13.40 931 2245 10.32 28.19 60 336 182.60 77.50 97 0.00 274.6 19920803 62000.00 62500.00 271.4 69.09 19.16 0 11.58 -60.89 1059 2547 10.35 29.24 74 409 182.60 77.50 98 0.00 277.7 19920803 62000.00 62500.00 143.3 69.31 19.19 0 11.13 -3.55 667 693 8.59 1.00 3 7 182.60 77.50 6 1.22 146.7 19920803 62000.00 62500.00 165.3 69.27 19.19 0 11.27 -2.12 806 1094 8.83 1.07 4 13 182.60 77.50 19 0.72 169.2 19920803 62000.00 62500.00 187.2 69.24 19.18 0 11.39 -21.89 1019 1679 8.94 1.19 5 19 182.60 77.50 37 0.33 191.7 19920803 62000.00 62500.00 209.2 69.20 19.18 0 11.52 -23.90 1041 2132 8.98 1.21 4 19 182.60 77.50 60 0.02 214.1 19920803 62000.00 62500.00 231.2 69.16 19.17 0 11.60 -17.03 1035 2300 9.02 1.20 3 17 182.60 77.50 78 0.00 236.6 19920803 62000.00 62500.00 253.2 69.12 19.17 0 11.63 -16.42 1032 2336 9.03 1.24 3 17 182.60 77.50 91 0.00 259.1 19920803 62000.00 62500.00 275.2 69.08 19.16 0 11.62 -13.54 1043 2336 9.06 1.37 3 18 182.60 77.50 98 0.00 281.6 19920803 62000.00 62500.00 297.2 69.05 19.16 0 11.60 -7.10 1054 2425 9.02 1.41 3 18 182.60 77.50 99 0.00 304.1 19920803 62000.00 62500.00 319.2 69.01 19.15 0 11.56 -10.92 1081 2482 9.04 1.50 4 21 182.60 77.50 100 0.00 326.6 19920803 62000.00 62500.00 341.2 68.98 19.15 0 11.53 -7.53 1107 2532 9.03 1.79 4 23 182.60 77.50 100 0.00 349.1 19920803 62000.00 62500.00 363.2 68.94 19.15 0 11.48 -5.19 1119 2593 9.05 1.99 5 26 182.60 77.50 100 0.00 371.5 19920803 62000.00 62500.00 385.2 68.90 19.14 0 11.44 6.08 1150 2647 9.08 2.37 6 33 182.60 77.50 100 0.00 394.0 19920803 62000.00 62500.00 407.2 68.87 19.14 0 11.39 6.90 1196 2692 9.11 2.88 7 40 182.60 77.50 100 0.00 416.5 19920803 62000.00 62500.00 429.2 68.84 19.13 0 11.33 16.95 1250 2754 9.10 3.17 10 48 182.60 77.50 100 0.00 439.0 19920803 62000.00 62500.00 451.3 68.80 19.13 0 11.29 19.78 1336 2785 9.13 4.29 11 56 182.60 77.50 100 0.00 461.5 19920803 62000.00 62500.00 473.3 68.77 19.13 0 11.23 12.24 1408 2808 9.19 5.92 17 79 182.60 77.50 100 0.00 484.0 19920803 62000.00 62500.00 495.3 68.74 19.12 0 11.17 14.85 1516 2810 9.22 7.34 22 95 182.60 77.50 100 0.00 506.4 19920803 62000.00 62500.00 517.3 68.70 19.12 0 11.11 25.10 1624 2749 9.21 9.32 29 112 182.60 77.50 100 0.00 528.9 19920803 62000.00 62500.00 539.4 68.67 19.11 0 11.07 33.16 1756 2840 9.28 12.36 40 152 182.60 77.50 100 0.00 551.4 19920803 62000.00 62500.00 561.4 68.64 19.11 0 11.02 20.41 1771 2769 9.34 15.04 52 192 182.60 77.50 100 0.00 573.9 19920803 62000.00 62500.00 583.4 68.61 19.11 0 10.99 16.43 1813 2912 9.37 19.36 58 223 182.60 77.50 100 0.00 596.4 19920803 62500.00 63000.00 92.9 69.41 19.20 0 10.29 -4.30 101 101 8.89 8.05 20 20 182.60 77.50 1 3.69 95.2 19920803 62500.00 63000.00 96.0 69.40 19.20 0 10.61 8.49 191 191 9.00 5.83 21 21 182.60 77.50 0 3.97 98.3 19920803 62500.00 63000.00 99.1 69.40 19.20 0 10.75 -13.19 210 210 8.96 5.91 14 14 182.60 77.50 0 3.71 101.5 19920803 62500.00 63000.00 102.2 69.39 19.20 0 10.87 -1.20 211 211 9.00 5.39 8 8 182.60 77.50 0 3.21 104.6 19920803 62500.00 63000.00 105.3 69.38 19.20 0 10.96 10.55 204 204 9.04 4.57 7 7 182.60 77.50 0 3.03 107.8 19920803 62500.00 63000.00 108.3 69.38 19.20 0 11.04 -2.03 207 217 9.57 4.33 10 26 182.60 77.50 0 2.78 110.9 19920803 62500.00 63000.00 111.4 69.37 19.20 0 11.08 11.41 230 280 9.60 4.91 11 31 182.60 77.50 0 2.58 114.1 19920803 62500.00 63000.00 114.5 69.37 19.20 0 11.04 13.80 332 352 9.59 6.35 17 44 182.60 77.50 0 2.39 117.2 19920803 62500.00 63000.00 117.6 69.36 19.20 0 11.04 -21.04 384 394 9.58 7.45 20 49 182.60 77.50 0 2.21 120.4 19920803 62500.00 63000.00 120.6 69.36 19.20 0 11.02 11.72 424 429 9.63 9.58 25 62 182.60 77.50 0 2.04 123.5 19920803 62500.00 63000.00 123.7 69.35 19.20 0 11.06 3.88 413 506 9.67 9.90 24 69 182.60 77.50 0 1.89 126.7 19920803 62500.00 63000.00 126.8 69.34 19.20 0 11.02 -2.63 474 499 9.72 10.95 35 88 182.60 77.50 1 1.76 129.8 19920803 62500.00 63000.00 129.9 69.34 19.20 0 11.07 12.95 446 574 9.72 11.05 30 87 182.60 77.50 2 1.64 132.9 19920803 62500.00 63000.00 132.9 69.33 19.19 0 11.11 -21.16 496 667 9.77 11.80 31 98 182.60 77.50 2 1.53 136.1 19920803 62500.00 63000.00 136.0 69.33 19.19 0 11.10 3.32 550 693 9.80 12.52 39 113 182.60 77.50 3 1.43 139.2 19920803 62500.00 63000.00 139.1 69.32 19.19 0 11.13 -3.18 508 718 9.77 12.27 32 104 182.60 77.50 3 1.34 142.4 19920803 62500.00 63000.00 142.2 69.32 19.19 0 11.11 -7.97 608 681 9.83 13.39 46 123 182.60 77.50 4 1.25 145.5 19920803 62500.00 63000.00 145.2 69.31 19.19 0 11.13 1.23 633 717 9.83 13.83 46 123 182.60 77.50 6 1.17 148.7 19920803 62500.00 63000.00 148.3 69.31 19.19 0 11.19 -31.91 573 805 9.90 13.25 41 132 182.60 77.50 8 1.09 151.8 19920803 62500.00 63000.00 151.4 69.30 19.19 0 11.23 -6.82 647 944 9.87 13.79 40 133 182.60 77.50 11 1.02 155.0 19920803 62500.00 63000.00 154.5 69.29 19.19 0 11.24 -23.11 658 912 9.89 13.51 41 132 182.60 77.50 13 0.95 158.1 19920803 62500.00 63000.00 157.5 69.29 19.19 0 11.28 -6.45 652 988 9.94 13.24 42 144 182.60 77.50 15 0.88 161.3 19920803 62500.00 63000.00 160.6 69.28 19.19 0 11.28 11.15 729 1095 9.93 14.78 47 158 182.60 77.50 16 0.82 164.4 19920803 62500.00 63000.00 163.7 69.28 19.19 0 11.29 13.51 722 1131 9.96 16.51 48 168 182.60 77.50 18 0.75 167.6 19920803 62500.00 63000.00 166.8 69.27 19.19 0 11.31 -21.41 776 1304 9.99 17.02 51 192 182.60 77.50 20 0.69 170.7 19920803 62500.00 63000.00 169.9 69.27 19.19 0 11.29 -22.07 856 1468 10.02 20.57 63 241 182.60 77.50 22 0.63 173.9 19920803 62500.00 63000.00 172.9 69.26 19.19 0 11.31 -29.49 840 1488 10.07 20.65 69 270 182.60 77.50 24 0.58 177.0 19920803 62500.00 63000.00 176.0 69.26 19.19 0 11.35 -11.49 874 1639 10.09 18.14 64 271 182.60 77.50 27 0.52 180.2 19920803 62500.00 63000.00 179.1 69.25 19.18 0 11.33 -18.59 839 1574 10.07 19.80 62 259 182.60 77.50 29 0.47 183.3 19920803 62500.00 63000.00 182.2 69.24 19.18 0 11.35 -31.13 915 1749 10.06 23.00 66 276 182.60 77.50 32 0.42 186.5 19920803 62500.00 63000.00 185.2 69.24 19.18 0 11.34 11.83 972 1808 10.10 24.02 78 322 182.60 77.50 35 0.36 189.6 19920803 62500.00 63000.00 188.3 69.23 19.18 0 11.37 1.05 985 1814 10.07 24.95 72 289 182.60 77.50 38 0.31 192.8 19920803 62500.00 63000.00 191.4 69.23 19.18 0 11.40 -41.71 922 2030 10.10 25.57 63 302 182.60 77.50 41 0.26 195.9 19920803 62500.00 63000.00 194.5 69.22 19.18 0 11.38 -19.55 969 1874 10.12 24.47 78 326 182.60 77.50 44 0.22 199.1 19920803 62500.00 63000.00 197.6 69.22 19.18 0 11.45 11.26 889 2231 10.17 22.22 59 333 182.60 77.50 47 0.17 202.2 19920803 62500.00 63000.00 200.6 69.21 19.18 0 11.44 -45.60 1125 2224 10.18 28.13 86 372 182.60 77.50 50 0.12 205.3 19920803 62500.00 63000.00 203.7 69.21 19.18 0 11.43 -52.47 1122 2218 10.17 28.92 88 376 182.60 77.50 54 0.07 208.5 19920803 62500.00 63000.00 206.8 69.20 19.18 0 11.45 -24.63 1151 2257 10.19 27.57 91 386 182.60 77.50 57 0.03 211.6 19920803 62500.00 63000.00 209.9 69.20 19.18 0 11.49 -10.78 1049 2331 10.22 25.46 72 360 182.60 77.50 61 0.01 214.8 19920803 62500.00 63000.00 212.9 69.19 19.18 0 11.52 -12.52 861 2235 10.24 19.66 57 327 182.60 77.50 65 0.00 217.9 19920803 62500.00 63000.00 216.0 69.19 19.18 0 11.51 -59.87 1063 2350 10.22 25.55 71 346 182.60 77.50 68 0.00 221.1 19920803 62500.00 63000.00 219.1 69.18 19.18 0 11.56 -35.48 958 2563 10.24 23.39 55 330 182.60 77.50 71 0.00 224.2 19920803 62500.00 63000.00 222.2 69.17 19.17 0 11.53 -33.48 1063 2430 10.22 27.86 70 349 182.60 77.50 74 0.00 227.4 19920803 62500.00 63000.00 225.3 69.17 19.17 0 11.57 -27.39 991 2401 10.22 22.36 57 309 182.60 77.50 76 0.00 230.5 19920803 62500.00 63000.00 228.3 69.16 19.17 0 11.58 -65.75 933 2453 10.27 22.32 54 322 182.60 77.50 78 0.00 233.7 19920803 62500.00 63000.00 231.4 69.16 19.17 0 11.55 -17.28 996 2196 10.22 22.98 61 301 182.60 77.50 80 0.00 236.8 19920803 62500.00 63000.00 234.5 69.15 19.17 0 11.58 -17.96 1004 2462 10.29 25.86 62 338 182.60 77.50 81 0.00 240.0 19920803 62500.00 63000.00 237.6 69.15 19.17 0 11.53 -0.65 1183 2204 10.24 26.90 81 335 182.60 77.50 83 0.00 243.1 19920803 62500.00 63000.00 240.6 69.14 19.17 0 11.61 -7.52 1044 2519 10.29 23.78 63 337 182.60 77.50 85 0.00 246.3 19920803 62500.00 63000.00 243.7 69.14 19.17 0 11.59 9.56 1144 2510 10.29 27.06 71 352 182.60 77.50 87 0.00 249.4 19920803 62500.00 63000.00 246.8 69.13 19.17 0 11.64 -15.61 963 2515 10.30 21.73 52 313 182.60 77.50 88 0.00 252.6 19920803 62500.00 63000.00 249.9 69.13 19.17 0 11.60 -36.24 1008 2557 10.25 25.39 54 319 182.60 77.50 90 0.00 255.7 19920803 62500.00 63000.00 253.0 69.12 19.17 0 11.61 -46.97 1004 2421 10.29 22.35 57 313 182.60 77.50 91 0.00 258.9 19920803 62500.00 63000.00 256.0 69.12 19.17 0 11.57 -14.03 1231 2425 10.29 29.34 86 380 182.60 77.50 92 0.00 262.0 19920803 62500.00 63000.00 259.1 69.11 19.17 0 11.56 10.80 1087 2276 10.30 28.29 74 350 182.60 77.50 94 0.00 265.2 19920803 62500.00 63000.00 262.2 69.11 19.17 0 11.60 7.79 939 2321 10.30 25.78 59 327 182.60 77.50 95 0.00 268.3 19920803 62500.00 63000.00 265.3 69.10 19.17 0 11.57 -36.00 1139 2515 10.33 30.99 82 412 182.60 77.50 96 0.00 271.5 19920803 62500.00 63000.00 268.4 69.10 19.16 0 11.58 26.46 1056 2346 10.33 28.37 71 361 182.60 77.50 97 0.00 274.6 19920803 62500.00 63000.00 271.4 69.09 19.16 0 11.53 17.90 1098 2034 10.32 33.80 85 358 182.60 77.50 98 0.00 277.7 19920803 62500.00 63000.00 143.3 69.31 19.19 0 11.14 -2.82 659 684 8.71 1.00 3 9 182.60 77.50 5 1.22 146.7 19920803 62500.00 63000.00 165.3 69.27 19.19 0 11.27 -4.51 808 1097 8.78 1.11 4 12 182.60 77.50 19 0.72 169.2 19920803 62500.00 63000.00 187.2 69.24 19.18 0 11.39 -13.86 999 1664 8.83 1.32 4 15 182.60 77.50 37 0.33 191.7 19920803 62500.00 63000.00 209.2 69.20 19.18 0 11.50 -14.26 1031 2116 8.95 1.37 4 17 182.60 77.50 60 0.02 214.1 19920803 62500.00 63000.00 231.2 69.16 19.17 0 11.58 -10.69 1013 2270 9.00 1.27 3 17 182.60 77.50 80 0.00 236.6 19920803 62500.00 63000.00 253.2 69.12 19.17 0 11.61 -7.41 1032 2311 9.08 1.23 4 19 182.60 77.50 91 0.00 259.1 19920803 62500.00 63000.00 275.2 69.08 19.16 0 11.61 -5.62 1044 2354 9.05 1.23 3 18 182.60 77.50 98 0.00 281.6 19920803 62500.00 63000.00 297.2 69.05 19.16 0 11.60 -4.10 1058 2447 9.02 1.35 3 18 182.60 77.50 99 0.00 304.1 19920803 62500.00 63000.00 319.2 69.01 19.15 0 11.57 -3.86 1077 2502 9.08 1.52 4 22 182.60 77.50 100 0.00 326.6 19920803 62500.00 63000.00 341.2 68.98 19.15 0 11.53 -3.13 1099 2574 9.07 1.69 5 25 182.60 77.50 100 0.00 349.1 19920803 62500.00 63000.00 363.2 68.94 19.15 0 11.49 2.30 1116 2646 9.09 1.83 5 30 182.60 77.50 100 0.00 371.5 19920803 62500.00 63000.00 385.2 68.90 19.14 0 11.44 9.23 1147 2696 9.07 2.40 6 33 182.60 77.50 100 0.00 394.0 19920803 62500.00 63000.00 407.2 68.87 19.14 0 11.39 9.33 1193 2693 9.09 3.02 7 39 182.60 77.50 100 0.00 416.5 19920803 62500.00 63000.00 429.2 68.84 19.13 0 11.34 7.93 1244 2734 9.12 3.55 9 48 182.60 77.50 100 0.00 439.0 19920803 62500.00 63000.00 451.3 68.80 19.13 0 11.29 12.42 1314 2797 9.17 3.99 13 63 182.60 77.50 100 0.00 461.5 19920803 62500.00 63000.00 473.3 68.77 19.13 0 11.24 14.24 1369 2783 9.15 5.17 15 69 182.60 77.50 100 0.00 484.0 19920803 62500.00 63000.00 495.3 68.74 19.12 0 11.19 10.05 1413 2876 9.20 6.94 19 89 182.60 77.50 100 0.00 506.4 19920803 62500.00 63000.00 517.3 68.70 19.12 0 11.14 0.61 1461 2858 9.21 8.56 24 107 182.60 77.50 100 0.00 528.9 19920803 62500.00 63000.00 539.4 68.67 19.11 0 11.09 -2.97 1612 2864 9.28 11.09 34 139 182.60 77.50 100 0.00 551.4 19920803 62500.00 63000.00 561.4 68.64 19.11 0 11.03 1.50 1817 2878 9.34 15.08 50 189 182.60 77.50 100 0.00 573.9 19920803 62500.00 63000.00 583.4 68.61 19.11 0 10.96 -22.01 1818 2728 9.38 18.80 67 239 182.60 77.50 100 0.00 596.4 19920803 63000.00 63500.00 92.9 69.41 19.20 0 10.43 4.71 251 251 9.20 6.61 82 82 182.60 77.50 0 4.36 95.2 19920803 63000.00 63500.00 96.0 69.40 19.20 0 10.66 -11.16 191 191 8.96 5.30 18 18 182.60 77.50 0 3.94 98.3 19920803 63000.00 63500.00 99.1 69.40 19.20 0 10.79 -9.54 187 187 8.99 5.38 9 9 182.60 77.50 0 3.40 101.5 19920803 63000.00 63500.00 102.2 69.39 19.20 0 10.90 -16.06 211 211 9.05 4.81 8 8 182.60 77.50 0 3.24 104.6 19920803 63000.00 63500.00 105.3 69.38 19.20 0 10.99 -12.40 209 209 9.00 4.42 6 6 182.60 77.50 0 3.03 107.8 19920803 63000.00 63500.00 108.3 69.38 19.20 0 11.02 -3.35 218 206 9.51 4.10 10 24 182.60 77.50 0 2.78 110.9 19920803 63000.00 63500.00 111.4 69.37 19.20 0 11.07 -1.09 265 286 9.55 5.00 12 30 182.60 77.50 0 2.58 114.1 19920803 63000.00 63500.00 114.5 69.37 19.20 0 11.04 -1.08 316 338 9.58 6.56 16 41 182.60 77.50 0 2.39 117.2 19920803 63000.00 63500.00 117.6 69.36 19.20 0 11.03 -17.02 398 384 9.60 7.50 22 52 182.60 77.50 0 2.21 120.4 19920803 63000.00 63500.00 120.6 69.36 19.20 0 11.02 0.20 428 443 9.64 9.16 25 64 182.60 77.50 0 2.04 123.5 19920803 63000.00 63500.00 123.7 69.35 19.20 0 11.02 -18.53 473 459 9.69 9.94 33 78 182.60 77.50 0 1.89 126.7 19920803 63000.00 63500.00 126.8 69.34 19.20 0 11.04 -9.30 487 526 9.68 12.19 33 84 182.60 77.50 1 1.76 129.8 19920803 63000.00 63500.00 129.9 69.34 19.20 0 11.04 -54.71 524 564 9.77 12.51 40 104 182.60 77.50 2 1.64 132.9 19920803 63000.00 63500.00 132.9 69.33 19.19 0 11.09 -2.40 510 620 9.76 13.63 33 95 182.60 77.50 2 1.53 136.1 19920803 63000.00 63500.00 136.0 69.33 19.19 0 11.11 1.06 522 681 9.76 12.86 34 101 182.60 77.50 4 1.43 139.2 19920803 63000.00 63500.00 139.1 69.32 19.19 0 11.11 -3.02 556 640 9.79 12.59 38 104 182.60 77.50 4 1.34 142.4 19920803 63000.00 63500.00 142.2 69.32 19.19 0 11.13 -2.40 605 727 9.80 14.88 41 114 182.60 77.50 4 1.25 145.5 19920803 63000.00 63500.00 145.2 69.31 19.19 0 11.18 17.72 603 797 9.84 13.80 37 116 182.60 77.50 6 1.17 148.7 19920803 63000.00 63500.00 148.3 69.31 19.19 0 11.21 29.38 573 857 9.82 13.67 32 109 182.60 77.50 8 1.09 151.8 19920803 63000.00 63500.00 151.4 69.30 19.19 0 11.20 29.65 601 787 9.88 14.40 42 126 182.60 77.50 11 1.02 155.0 19920803 63000.00 63500.00 154.5 69.29 19.19 0 11.28 19.79 621 975 9.91 13.02 37 131 182.60 77.50 13 0.95 158.1 19920803 63000.00 63500.00 157.5 69.29 19.19 0 11.26 -21.09 712 1033 9.92 15.71 46 153 182.60 77.50 15 0.88 161.3 19920803 63000.00 63500.00 160.6 69.28 19.19 0 11.30 0.86 642 1098 9.92 14.22 37 143 182.60 77.50 16 0.82 164.4 19920803 63000.00 63500.00 163.7 69.28 19.19 0 11.34 -7.93 699 1285 9.98 14.73 39 164 182.60 77.50 18 0.75 167.6 19920803 63000.00 63500.00 166.8 69.27 19.19 0 11.34 -10.97 701 1306 9.98 15.54 41 171 182.60 77.50 20 0.69 170.7 19920803 63000.00 63500.00 169.9 69.27 19.19 0 11.33 -23.56 795 1365 10.03 18.61 54 210 182.60 77.50 22 0.63 173.9 19920803 63000.00 63500.00 172.9 69.26 19.19 0 11.29 0.81 799 1335 9.99 19.51 58 214 182.60 77.50 24 0.58 177.0 19920803 63000.00 63500.00 176.0 69.26 19.19 0 11.33 12.08 858 1548 10.08 20.63 68 271 182.60 77.50 27 0.52 180.2 19920803 63000.00 63500.00 179.1 69.25 19.18 0 11.37 -19.47 875 1743 10.08 20.43 64 278 182.60 77.50 30 0.47 183.3 19920803 63000.00 63500.00 182.2 69.24 19.18 0 11.35 -26.99 913 1742 10.07 20.99 65 273 182.60 77.50 33 0.42 186.5 19920803 63000.00 63500.00 185.2 69.24 19.18 0 11.35 -31.94 1041 1819 10.08 25.62 81 308 182.60 77.50 35 0.36 189.6 19920803 63000.00 63500.00 188.3 69.23 19.18 0 11.39 -11.98 955 1897 10.11 23.97 70 303 182.60 77.50 38 0.31 192.8 19920803 63000.00 63500.00 191.4 69.23 19.18 0 11.38 -48.12 1075 1972 10.08 26.36 82 323 182.60 77.50 41 0.26 195.9 19920803 63000.00 63500.00 194.5 69.22 19.18 0 11.40 -2.03 992 2131 10.13 27.45 75 352 182.60 77.50 44 0.22 199.1 19920803 63000.00 63500.00 197.6 69.22 19.18 0 11.44 0.87 901 2146 10.13 23.13 59 308 182.60 77.50 47 0.17 202.2 19920803 63000.00 63500.00 200.6 69.21 19.18 0 11.43 13.98 925 2092 10.14 24.85 65 321 182.60 77.50 50 0.12 205.3 19920803 63000.00 63500.00 203.7 69.21 19.18 0 11.45 -70.93 966 2159 10.20 26.89 71 351 182.60 77.50 54 0.07 208.5 19920803 63000.00 63500.00 206.8 69.20 19.18 0 11.48 -51.49 1073 2290 10.19 26.50 72 340 182.60 77.50 57 0.03 211.6 19920803 63000.00 63500.00 209.9 69.20 19.18 0 11.50 5.09 977 2343 10.21 23.69 66 348 182.60 77.50 61 0.01 214.8 19920803 63000.00 63500.00 212.9 69.19 19.18 0 11.49 -25.69 1009 2340 10.20 25.73 69 354 182.60 77.50 65 0.00 217.9 19920803 63000.00 63500.00 216.0 69.19 19.18 0 11.50 -31.93 907 2181 10.20 23.96 61 322 182.60 77.50 68 0.00 221.1 19920803 63000.00 63500.00 219.1 69.18 19.18 0 11.55 -0.15 973 2458 10.23 25.08 60 333 182.60 77.50 71 0.00 224.2 19920803 63000.00 63500.00 222.2 69.17 19.17 0 11.53 43.38 1023 2390 10.24 23.77 71 360 182.60 77.50 75 0.00 227.4 19920803 63000.00 63500.00 225.3 69.17 19.17 0 11.56 -46.17 947 2378 10.22 24.76 55 307 182.60 77.50 76 0.00 230.5 19920803 63000.00 63500.00 228.3 69.16 19.17 0 11.59 14.64 859 2348 10.22 20.47 47 283 182.60 77.50 78 0.00 233.7 19920803 63000.00 63500.00 231.4 69.16 19.17 0 11.57 -2.02 1028 2504 10.24 26.09 58 320 182.60 77.50 80 0.00 236.8 19920803 63000.00 63500.00 234.5 69.15 19.17 0 11.56 -13.19 1071 2340 10.24 28.81 68 330 182.60 77.50 81 0.00 240.0 19920803 63000.00 63500.00 237.6 69.15 19.17 0 11.58 -59.98 917 2329 10.26 22.53 53 303 182.60 77.50 83 0.00 243.1 19920803 63000.00 63500.00 240.6 69.14 19.17 0 11.58 3.07 996 2382 10.26 27.42 62 328 182.60 77.50 85 0.00 246.3 19920803 63000.00 63500.00 243.7 69.14 19.17 0 11.59 -2.16 882 2324 10.28 24.11 53 316 182.60 77.50 87 0.00 249.4 19920803 63000.00 63500.00 246.8 69.13 19.17 0 11.60 4.63 1005 2341 10.32 24.83 66 347 182.60 77.50 89 0.00 252.6 19920803 63000.00 63500.00 249.9 69.13 19.17 0 11.62 -56.04 940 2534 10.27 24.77 50 309 182.60 77.50 91 0.00 255.7 19920803 63000.00 63500.00 253.0 69.12 19.17 0 11.59 -2.95 938 2325 10.27 24.43 53 297 182.60 77.50 92 0.00 258.9 19920803 63000.00 63500.00 256.0 69.12 19.17 0 11.61 -6.82 1059 2511 10.28 26.84 64 339 182.60 77.50 93 0.00 262.0 19920803 63000.00 63500.00 259.1 69.11 19.17 0 11.61 10.78 1022 2467 10.28 26.57 59 321 182.60 77.50 94 0.00 265.2 19920803 63000.00 63500.00 262.2 69.11 19.17 0 11.62 -44.84 989 2345 10.33 25.63 59 325 182.60 77.50 95 0.00 268.3 19920803 63000.00 63500.00 265.3 69.10 19.17 0 11.57 16.83 949 2365 10.33 30.01 64 364 182.60 77.50 96 0.00 271.5 19920803 63000.00 63500.00 268.4 69.10 19.16 0 11.59 -9.07 1067 2295 10.28 27.82 67 326 182.60 77.50 97 0.00 274.6 19920803 63000.00 63500.00 271.4 69.09 19.16 0 11.58 -67.46 1039 2411 10.34 27.85 70 368 182.60 77.50 98 0.00 277.7 19920803 63000.00 63500.00 143.3 69.31 19.19 0 11.16 -4.21 647 695 8.70 1.00 3 9 182.60 77.50 5 1.22 146.7 19920803 63000.00 63500.00 165.3 69.27 19.19 0 11.27 -6.07 823 1079 8.83 1.02 4 13 182.60 77.50 19 0.72 169.2 19920803 63000.00 63500.00 187.2 69.24 19.18 0 11.39 -8.09 1012 1690 8.87 1.20 4 16 182.60 77.50 37 0.33 191.7 19920803 63000.00 63500.00 209.2 69.20 19.18 0 11.50 -14.83 1021 2135 8.93 1.23 4 17 182.60 77.50 60 0.02 214.1 19920803 63000.00 63500.00 231.2 69.16 19.17 0 11.59 -12.18 1001 2287 9.00 1.24 3 17 182.60 77.50 80 0.00 236.6 19920803 63000.00 63500.00 253.2 69.12 19.17 0 11.62 -11.92 1015 2309 9.00 1.23 3 16 182.60 77.50 92 0.00 259.1 19920803 63000.00 63500.00 275.2 69.08 19.16 0 11.62 -5.34 1036 2361 9.03 1.18 3 17 182.60 77.50 98 0.00 281.6 19920803 63000.00 63500.00 297.2 69.05 19.16 0 11.61 -7.94 1051 2448 9.05 1.39 4 19 182.60 77.50 99 0.00 304.1 19920803 63000.00 63500.00 319.2 69.01 19.15 0 11.57 -7.38 1076 2478 9.05 1.54 4 21 182.60 77.50 100 0.00 326.6 19920803 63000.00 63500.00 341.2 68.98 19.15 0 11.53 -6.18 1097 2554 9.05 1.73 4 23 182.60 77.50 100 0.00 349.1 19920803 63000.00 63500.00 363.2 68.94 19.15 0 11.49 -1.77 1118 2633 9.05 1.89 5 27 182.60 77.50 100 0.00 371.5 19920803 63000.00 63500.00 385.2 68.90 19.14 0 11.44 -4.28 1160 2690 9.07 2.35 6 33 182.60 77.50 100 0.00 394.0 19920803 63000.00 63500.00 407.2 68.87 19.14 0 11.39 2.29 1209 2724 9.11 2.82 8 41 182.60 77.50 100 0.00 416.5 19920803 63000.00 63500.00 429.2 68.84 19.13 0 11.34 -5.90 1243 2760 9.11 3.43 9 46 182.60 77.50 100 0.00 439.0 19920803 63000.00 63500.00 451.3 68.80 19.13 0 11.29 5.40 1291 2793 9.13 4.15 12 57 182.60 77.50 100 0.00 461.5 19920803 63000.00 63500.00 473.3 68.77 19.13 0 11.24 2.53 1383 2821 9.17 5.27 15 73 182.60 77.50 100 0.00 484.0 19920803 63000.00 63500.00 495.3 68.74 19.12 0 11.19 11.85 1470 2866 9.19 7.60 19 88 182.60 77.50 100 0.00 506.4 19920803 63000.00 63500.00 517.3 68.70 19.12 0 11.15 14.35 1545 2931 9.26 8.73 26 115 182.60 77.50 100 0.00 528.9 19920803 63000.00 63500.00 539.4 68.67 19.11 0 11.10 6.32 1582 2863 9.28 10.30 31 132 182.60 77.50 100 0.00 551.4 19920803 63000.00 63500.00 561.4 68.64 19.11 0 11.03 25.92 1872 2889 9.30 15.11 51 183 182.60 77.50 100 0.00 573.9 19920803 63000.00 63500.00 583.4 68.61 19.11 0 10.95 32.44 2015 2693 9.36 20.98 75 237 182.60 77.50 100 0.00 596.4 19920803 63500.00 64000.00 92.9 69.41 19.20 0 10.44 3.82 194 194 9.00 7.75 37 37 182.60 77.50 0 4.11 95.2 19920803 63500.00 64000.00 96.0 69.40 19.20 0 10.67 3.88 191 191 8.99 5.72 19 19 182.60 77.50 0 3.97 98.3 19920803 63500.00 64000.00 99.1 69.40 19.20 0 10.82 -13.16 225 225 8.98 5.85 12 12 182.60 77.50 0 3.73 101.5 19920803 63500.00 64000.00 102.2 69.39 19.20 0 10.92 -5.17 221 221 9.05 4.65 9 9 182.60 77.50 0 3.42 104.6 19920803 63500.00 64000.00 105.3 69.38 19.20 0 11.01 -14.90 217 217 9.07 4.32 7 7 182.60 77.50 0 3.27 107.8 19920803 63500.00 64000.00 108.3 69.38 19.20 0 11.06 -3.95 211 220 9.55 4.30 10 24 182.60 77.50 0 2.78 110.9 19920803 63500.00 64000.00 111.4 69.37 19.20 0 11.03 0.87 278 252 9.57 5.51 14 32 182.60 77.50 0 2.58 114.1 19920803 63500.00 64000.00 114.5 69.37 19.20 0 11.03 -1.40 391 346 9.61 7.32 22 49 182.60 77.50 0 2.39 117.2 19920803 63500.00 64000.00 117.6 69.36 19.20 0 11.01 -15.10 465 391 9.64 8.75 29 62 182.60 77.50 0 2.21 120.4 19920803 63500.00 64000.00 120.6 69.36 19.20 0 11.00 -7.17 509 427 9.66 10.88 34 73 182.60 77.50 0 2.04 123.5 19920803 63500.00 64000.00 123.7 69.35 19.20 0 11.02 -4.45 473 477 9.71 11.33 33 82 182.60 77.50 0 1.89 126.7 19920803 63500.00 64000.00 126.8 69.34 19.20 0 11.03 -3.34 574 515 9.72 12.97 41 93 182.60 77.50 1 1.76 129.8 19920803 63500.00 64000.00 129.9 69.34 19.20 0 11.00 -6.43 574 491 9.71 12.98 43 92 182.60 77.50 2 1.64 132.9 19920803 63500.00 64000.00 132.9 69.33 19.19 0 11.03 -12.85 629 545 9.77 13.78 52 113 182.60 77.50 3 1.53 136.1 19920803 63500.00 64000.00 136.0 69.33 19.19 0 11.06 -0.19 588 545 9.76 13.46 46 102 182.60 77.50 4 1.43 139.2 19920803 63500.00 64000.00 139.1 69.32 19.19 0 11.10 -13.73 600 626 9.82 13.50 45 114 182.60 77.50 4 1.34 142.4 19920803 63500.00 64000.00 142.2 69.32 19.19 0 11.15 2.23 591 682 9.82 13.06 40 109 182.60 77.50 4 1.25 145.5 19920803 63500.00 64000.00 145.2 69.31 19.19 0 11.18 -31.73 573 689 9.85 11.80 38 108 182.60 77.50 7 1.17 148.7 19920803 63500.00 64000.00 148.3 69.31 19.19 0 11.19 -4.47 641 760 9.86 14.04 43 120 182.60 77.50 9 1.09 151.8 19920803 63500.00 64000.00 151.4 69.30 19.19 0 11.23 5.28 666 837 9.85 14.21 42 120 182.60 77.50 11 1.02 155.0 19920803 63500.00 64000.00 154.5 69.29 19.19 0 11.23 2.53 662 898 9.89 15.37 43 135 182.60 77.50 13 0.95 158.1 19920803 63500.00 64000.00 157.5 69.29 19.19 0 11.27 -15.49 681 1017 9.94 14.38 45 153 182.60 77.50 15 0.88 161.3 19920803 63500.00 64000.00 160.6 69.28 19.19 0 11.28 -48.80 765 1095 9.93 16.10 49 158 182.60 77.50 16 0.82 164.4 19920803 63500.00 64000.00 163.7 69.28 19.19 0 11.26 -31.88 868 1177 9.96 18.82 65 200 182.60 77.50 18 0.75 167.6 19920803 63500.00 64000.00 166.8 69.27 19.19 0 11.27 -28.22 916 1218 9.99 19.74 67 207 182.60 77.50 20 0.69 170.7 19920803 63500.00 64000.00 169.9 69.27 19.19 0 11.31 -8.97 920 1407 10.03 20.62 67 234 182.60 77.50 22 0.63 173.9 19920803 63500.00 64000.00 172.9 69.26 19.19 0 11.36 -8.36 836 1552 10.02 18.65 54 223 182.60 77.50 24 0.58 177.0 19920803 63500.00 64000.00 176.0 69.26 19.19 0 11.35 -16.44 878 1633 10.05 19.61 62 254 182.60 77.50 27 0.52 180.2 19920803 63500.00 64000.00 179.1 69.25 19.18 0 11.37 -26.95 843 1770 10.06 20.90 55 255 182.60 77.50 30 0.47 183.3 19920803 63500.00 64000.00 182.2 69.24 19.18 0 11.35 -21.04 1017 1876 10.07 23.93 77 309 182.60 77.50 33 0.42 186.5 19920803 63500.00 64000.00 185.2 69.24 19.18 0 11.32 -17.82 1047 1700 10.05 26.95 87 306 182.60 77.50 35 0.36 189.6 19920803 63500.00 64000.00 188.3 69.23 19.18 0 11.41 12.48 957 2164 10.10 24.20 66 323 182.60 77.50 38 0.31 192.8 19920803 63500.00 64000.00 191.4 69.23 19.18 0 11.41 -12.21 1005 2052 10.14 25.55 77 343 182.60 77.50 41 0.26 195.9 19920803 63500.00 64000.00 194.5 69.22 19.18 0 11.48 -24.62 885 2324 10.13 20.86 53 303 182.60 77.50 44 0.22 199.1 19920803 63500.00 64000.00 197.6 69.22 19.18 0 11.42 -18.16 1026 2108 10.16 26.18 80 357 182.60 77.50 47 0.17 202.2 19920803 63500.00 64000.00 200.6 69.21 19.18 0 11.44 -35.41 1035 2367 10.19 27.02 78 388 182.60 77.50 50 0.12 205.3 19920803 63500.00 64000.00 203.7 69.21 19.18 0 11.45 -14.93 1083 2344 10.21 27.63 85 401 182.60 77.50 54 0.07 208.5 19920803 63500.00 64000.00 206.8 69.20 19.18 0 11.46 -22.00 994 2207 10.22 29.55 79 381 182.60 77.50 57 0.03 211.6 19920803 63500.00 64000.00 209.9 69.20 19.18 0 11.44 -17.82 1029 2139 10.17 29.31 78 348 182.60 77.50 61 0.01 214.8 19920803 63500.00 64000.00 212.9 69.19 19.18 0 11.51 -10.92 889 2312 10.20 21.80 57 326 182.60 77.50 65 0.00 217.9 19920803 63500.00 64000.00 216.0 69.19 19.18 0 11.52 -27.05 953 2209 10.19 24.74 58 297 182.60 77.50 69 0.00 221.1 19920803 63500.00 64000.00 219.1 69.18 19.18 0 11.48 33.39 1054 2203 10.23 28.30 73 346 182.60 77.50 72 0.00 224.2 19920803 63500.00 64000.00 222.2 69.17 19.17 0 11.52 11.18 1006 2309 10.21 24.90 64 326 182.60 77.50 75 0.00 227.4 19920803 63500.00 64000.00 225.3 69.17 19.17 0 11.52 1.92 1020 2225 10.22 25.15 70 328 182.60 77.50 76 0.00 230.5 19920803 63500.00 64000.00 228.3 69.16 19.17 0 11.53 -47.07 1145 2291 10.26 29.75 82 365 182.60 77.50 78 0.00 233.7 19920803 63500.00 64000.00 231.4 69.16 19.17 0 11.49 -39.49 1047 2196 10.27 30.20 84 386 182.60 77.50 80 0.00 236.8 19920803 63500.00 64000.00 234.5 69.15 19.17 0 11.57 -50.86 1011 2524 10.28 26.30 66 367 182.60 77.50 83 0.00 240.0 19920803 63500.00 64000.00 237.6 69.15 19.17 0 11.55 -31.75 958 2353 10.27 26.89 61 337 182.60 77.50 85 0.00 243.1 19920803 63500.00 64000.00 240.6 69.14 19.17 0 11.52 2.21 1023 2314 10.24 26.64 71 356 182.60 77.50 86 0.00 246.3 19920803 63500.00 64000.00 243.7 69.14 19.17 0 11.56 5.96 996 2305 10.25 26.85 63 329 182.60 77.50 88 0.00 249.4 19920803 63500.00 64000.00 246.8 69.13 19.17 0 11.61 -2.75 1062 2641 10.30 24.42 60 339 182.60 77.50 89 0.00 252.6 19920803 63500.00 64000.00 249.9 69.13 19.17 0 11.55 -29.53 977 2249 10.28 29.41 70 358 182.60 77.50 91 0.00 255.7 19920803 63500.00 64000.00 253.0 69.12 19.17 0 11.58 12.28 1023 2424 10.27 28.31 61 329 182.60 77.50 92 0.00 258.9 19920803 63500.00 64000.00 256.0 69.12 19.17 0 11.57 7.02 1018 2362 10.33 26.79 70 373 182.60 77.50 93 0.00 262.0 19920803 63500.00 64000.00 259.1 69.11 19.17 0 11.59 -1.75 1052 2358 10.31 27.62 69 347 182.60 77.50 94 0.00 265.2 19920803 63500.00 64000.00 262.2 69.11 19.17 0 11.57 -8.16 1193 2439 10.29 31.34 77 358 182.60 77.50 95 0.00 268.3 19920803 63500.00 64000.00 265.3 69.10 19.17 0 11.58 4.05 844 2241 10.30 23.98 53 322 182.60 77.50 96 0.00 271.5 19920803 63500.00 64000.00 268.4 69.10 19.16 0 11.61 -26.31 959 2580 10.34 24.44 60 369 182.60 77.50 97 0.00 274.6 19920803 63500.00 64000.00 271.4 69.09 19.16 0 11.60 -48.73 904 2275 10.30 25.79 55 317 182.60 77.50 98 0.00 277.7 19920803 63500.00 64000.00 143.3 69.31 19.19 0 11.16 -5.64 655 675 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 63500.00 64000.00 165.3 69.27 19.19 0 11.28 -9.70 839 1094 8.82 1.17 4 13 182.60 77.50 19 0.72 169.2 19920803 63500.00 64000.00 187.2 69.24 19.18 0 11.39 -13.60 1005 1711 8.90 1.32 5 17 182.60 77.50 37 0.33 191.7 19920803 63500.00 64000.00 209.2 69.20 19.18 0 11.50 -17.30 1022 2115 8.95 1.24 4 18 182.60 77.50 60 0.02 214.1 19920803 63500.00 64000.00 231.2 69.16 19.17 0 11.57 -14.38 1013 2269 8.98 1.27 3 16 182.60 77.50 80 0.00 236.6 19920803 63500.00 64000.00 253.2 69.12 19.17 0 11.62 -12.06 1014 2316 9.01 1.26 3 16 182.60 77.50 92 0.00 259.1 19920803 63500.00 64000.00 275.2 69.08 19.16 0 11.63 -11.70 1012 2364 9.06 1.31 3 18 182.60 77.50 98 0.00 281.6 19920803 63500.00 64000.00 297.2 69.05 19.16 0 11.62 -10.23 1028 2448 9.08 1.41 3 19 182.60 77.50 99 0.00 304.1 19920803 63500.00 64000.00 319.2 69.01 19.15 0 11.58 -11.02 1057 2477 9.07 1.45 4 21 182.60 77.50 100 0.00 326.6 19920803 63500.00 64000.00 341.2 68.98 19.15 0 11.54 -7.64 1096 2544 9.07 1.73 4 24 182.60 77.50 100 0.00 349.1 19920803 63500.00 64000.00 363.2 68.94 19.15 0 11.49 -11.24 1124 2600 9.08 2.06 5 28 182.60 77.50 100 0.00 371.5 19920803 63500.00 64000.00 385.2 68.90 19.14 0 11.44 -5.08 1166 2652 9.06 2.33 6 32 182.60 77.50 100 0.00 394.0 19920803 63500.00 64000.00 407.2 68.87 19.14 0 11.38 -0.61 1224 2660 9.11 3.02 8 42 182.60 77.50 100 0.00 416.5 19920803 63500.00 64000.00 429.2 68.84 19.13 0 11.33 -2.35 1278 2729 9.12 3.69 10 50 182.60 77.50 100 0.00 439.0 19920803 63500.00 64000.00 451.3 68.80 19.13 0 11.28 -0.84 1329 2778 9.15 4.11 13 61 182.60 77.50 100 0.00 461.5 19920803 63500.00 64000.00 473.3 68.77 19.13 0 11.23 6.99 1407 2803 9.17 5.30 17 76 182.60 77.50 100 0.00 484.0 19920803 63500.00 64000.00 495.3 68.74 19.12 0 11.19 13.37 1488 2862 9.21 7.21 22 95 182.60 77.50 100 0.00 506.4 19920803 63500.00 64000.00 517.3 68.70 19.12 0 11.13 13.64 1614 2881 9.24 9.07 28 115 182.60 77.50 100 0.00 528.9 19920803 63500.00 64000.00 539.4 68.67 19.11 0 11.07 34.33 1740 2828 9.27 12.26 40 148 182.60 77.50 100 0.00 551.4 19920803 63500.00 64000.00 561.4 68.64 19.11 0 11.02 24.82 1903 2746 9.31 16.60 56 188 182.60 77.50 100 0.00 573.9 19920803 63500.00 64000.00 583.4 68.61 19.11 0 10.98 36.24 2017 2787 9.37 18.99 69 230 182.60 77.50 100 0.00 596.4 19920803 64000.00 64500.00 92.9 69.41 19.20 0 10.44 -13.96 204 204 9.12 6.72 54 54 182.60 77.50 0 4.25 95.2 19920803 64000.00 64500.00 96.0 69.40 19.20 0 10.69 -5.37 180 180 8.99 4.76 18 18 182.60 77.50 0 3.99 98.3 19920803 64000.00 64500.00 99.1 69.40 19.20 0 10.82 -3.00 184 184 8.96 4.82 9 9 182.60 77.50 0 3.53 101.5 19920803 64000.00 64500.00 102.2 69.39 19.20 0 10.93 -10.82 215 215 9.03 4.62 8 8 182.60 77.50 0 3.36 104.6 19920803 64000.00 64500.00 105.3 69.38 19.20 0 11.02 -13.82 223 223 9.09 4.66 8 8 182.60 77.50 0 3.38 107.8 19920803 64000.00 64500.00 108.3 69.38 19.20 0 11.02 9.68 267 205 9.52 4.49 14 26 182.60 77.50 0 2.78 110.9 19920803 64000.00 64500.00 111.4 69.37 19.20 0 11.05 -0.37 270 277 9.56 5.61 13 33 182.60 77.50 0 2.58 114.1 19920803 64000.00 64500.00 114.5 69.37 19.20 0 11.04 7.96 382 374 9.59 7.50 21 48 182.60 77.50 0 2.39 117.2 19920803 64000.00 64500.00 117.6 69.36 19.20 0 11.04 -6.34 402 417 9.62 8.52 22 55 182.60 77.50 0 2.21 120.4 19920803 64000.00 64500.00 120.6 69.36 19.20 0 11.03 6.84 447 451 9.67 9.71 28 69 182.60 77.50 0 2.04 123.5 19920803 64000.00 64500.00 123.7 69.35 19.20 0 11.04 6.95 420 474 9.70 10.12 28 75 182.60 77.50 1 1.89 126.7 19920803 64000.00 64500.00 126.8 69.34 19.20 0 11.03 -13.50 501 502 9.72 11.51 36 87 182.60 77.50 2 1.76 129.8 19920803 64000.00 64500.00 129.9 69.34 19.20 0 11.05 -19.34 493 561 9.74 12.77 35 94 182.60 77.50 3 1.64 132.9 19920803 64000.00 64500.00 132.9 69.33 19.19 0 11.09 5.33 481 589 9.76 13.01 32 91 182.60 77.50 3 1.53 136.1 19920803 64000.00 64500.00 136.0 69.33 19.19 0 11.09 -5.52 574 635 9.77 14.36 42 109 182.60 77.50 4 1.43 139.2 19920803 64000.00 64500.00 139.1 69.32 19.19 0 11.10 3.97 565 613 9.80 13.68 41 107 182.60 77.50 4 1.34 142.4 19920803 64000.00 64500.00 142.2 69.32 19.19 0 11.14 13.06 576 703 9.82 14.16 40 115 182.60 77.50 4 1.25 145.5 19920803 64000.00 64500.00 145.2 69.31 19.19 0 11.14 19.25 656 660 9.82 14.90 46 112 182.60 77.50 7 1.17 148.7 19920803 64000.00 64500.00 148.3 69.31 19.19 0 11.22 -9.17 608 790 9.88 12.28 40 120 182.60 77.50 9 1.09 151.8 19920803 64000.00 64500.00 151.4 69.30 19.19 0 11.24 -10.07 624 850 9.89 13.60 40 124 182.60 77.50 11 1.02 155.0 19920803 64000.00 64500.00 154.5 69.29 19.19 0 11.28 -25.72 655 951 9.91 13.00 39 130 182.60 77.50 13 0.95 158.1 19920803 64000.00 64500.00 157.5 69.29 19.19 0 11.26 -4.03 719 1004 9.90 15.16 44 140 182.60 77.50 15 0.88 161.3 19920803 64000.00 64500.00 160.6 69.28 19.19 0 11.27 -32.09 777 1119 9.94 17.64 53 172 182.60 77.50 16 0.82 164.4 19920803 64000.00 64500.00 163.7 69.28 19.19 0 11.32 -23.18 750 1276 9.98 16.53 49 184 182.60 77.50 18 0.75 167.6 19920803 64000.00 64500.00 166.8 69.27 19.19 0 11.27 -23.90 857 1294 9.97 19.00 66 217 182.60 77.50 20 0.69 170.7 19920803 64000.00 64500.00 169.9 69.27 19.19 0 11.32 5.42 855 1467 10.00 17.93 59 222 182.60 77.50 22 0.63 173.9 19920803 64000.00 64500.00 172.9 69.26 19.19 0 11.33 12.56 874 1559 10.08 19.26 67 267 182.60 77.50 24 0.58 177.0 19920803 64000.00 64500.00 176.0 69.26 19.19 0 11.31 -11.41 967 1617 10.06 23.04 79 290 182.60 77.50 27 0.52 180.2 19920803 64000.00 64500.00 179.1 69.25 19.18 0 11.38 -25.70 871 1789 10.07 19.53 56 258 182.60 77.50 30 0.47 183.3 19920803 64000.00 64500.00 182.2 69.24 19.18 0 11.34 -27.71 977 1706 10.07 22.57 78 296 182.60 77.50 33 0.42 186.5 19920803 64000.00 64500.00 185.2 69.24 19.18 0 11.36 -20.19 906 1823 10.12 23.98 74 323 182.60 77.50 36 0.36 189.6 19920803 64000.00 64500.00 188.3 69.23 19.18 0 11.42 4.68 869 2025 10.14 22.11 60 307 182.60 77.50 38 0.31 192.8 19920803 64000.00 64500.00 191.4 69.23 19.18 0 11.40 -22.22 992 2105 10.15 25.97 75 352 182.60 77.50 41 0.26 195.9 19920803 64000.00 64500.00 194.5 69.22 19.18 0 11.39 14.70 955 2008 10.15 25.64 80 361 182.60 77.50 44 0.22 199.1 19920803 64000.00 64500.00 197.6 69.22 19.18 0 11.41 -32.95 925 2064 10.17 24.43 71 350 182.60 77.50 47 0.17 202.2 19920803 64000.00 64500.00 200.6 69.21 19.18 0 11.41 2.09 1058 2082 10.14 29.05 80 343 182.60 77.50 50 0.12 205.3 19920803 64000.00 64500.00 203.7 69.21 19.18 0 11.44 -45.09 1071 2241 10.22 27.80 85 390 182.60 77.50 54 0.07 208.5 19920803 64000.00 64500.00 206.8 69.20 19.18 0 11.45 6.21 1058 2263 10.17 27.89 74 347 182.60 77.50 58 0.03 211.6 19920803 64000.00 64500.00 209.9 69.20 19.18 0 11.46 -30.57 1074 2356 10.18 30.30 77 370 182.60 77.50 62 0.01 214.8 19920803 64000.00 64500.00 212.9 69.19 19.18 0 11.50 -11.35 993 2332 10.18 23.94 65 333 182.60 77.50 66 0.00 217.9 19920803 64000.00 64500.00 216.0 69.19 19.18 0 11.51 9.07 858 2315 10.22 22.88 56 334 182.60 77.50 70 0.00 221.1 19920803 64000.00 64500.00 219.1 69.18 19.18 0 11.47 -31.44 1100 2073 10.24 29.20 86 363 182.60 77.50 72 0.00 224.2 19920803 64000.00 64500.00 222.2 69.17 19.17 0 11.50 17.11 1056 2260 10.25 26.23 78 365 182.60 77.50 75 0.00 227.4 19920803 64000.00 64500.00 225.3 69.17 19.17 0 11.54 -46.26 934 2476 10.23 24.77 56 333 182.60 77.50 77 0.00 230.5 19920803 64000.00 64500.00 228.3 69.16 19.17 0 11.56 -10.12 970 2461 10.26 25.55 59 336 182.60 77.50 79 0.00 233.7 19920803 64000.00 64500.00 231.4 69.16 19.17 0 11.57 -19.52 877 2387 10.26 22.65 53 324 182.60 77.50 81 0.00 236.8 19920803 64000.00 64500.00 234.5 69.15 19.17 0 11.58 6.09 949 2482 10.28 23.05 56 329 182.60 77.50 83 0.00 240.0 19920803 64000.00 64500.00 237.6 69.15 19.17 0 11.55 -21.01 1054 2433 10.25 28.37 67 344 182.60 77.50 85 0.00 243.1 19920803 64000.00 64500.00 240.6 69.14 19.17 0 11.57 -14.46 982 2350 10.25 24.51 60 316 182.60 77.50 86 0.00 246.3 19920803 64000.00 64500.00 243.7 69.14 19.17 0 11.54 -26.46 1140 2327 10.26 31.95 82 366 182.60 77.50 88 0.00 249.4 19920803 64000.00 64500.00 246.8 69.13 19.17 0 11.60 -11.37 926 2537 10.27 23.46 56 340 182.60 77.50 89 0.00 252.6 19920803 64000.00 64500.00 249.9 69.13 19.17 0 11.60 -3.90 956 2594 10.31 20.69 57 350 182.60 77.50 91 0.00 255.7 19920803 64000.00 64500.00 253.0 69.12 19.17 0 11.58 -40.33 938 2222 10.32 25.27 59 322 182.60 77.50 93 0.00 258.9 19920803 64000.00 64500.00 256.0 69.12 19.17 0 11.59 -21.64 951 2242 10.27 25.94 58 306 182.60 77.50 94 0.00 262.0 19920803 64000.00 64500.00 259.1 69.11 19.17 0 11.57 6.17 923 2413 10.30 26.28 58 345 182.60 77.50 95 0.00 265.2 19920803 64000.00 64500.00 262.2 69.11 19.17 0 11.56 -8.68 1097 2438 10.32 30.28 74 374 182.60 77.50 95 0.00 268.3 19920803 64000.00 64500.00 265.3 69.10 19.17 0 11.59 -37.85 1005 2305 10.31 27.83 64 339 182.60 77.50 97 0.00 271.5 19920803 64000.00 64500.00 268.4 69.10 19.16 0 11.61 -2.94 892 2426 10.30 24.64 55 335 182.60 77.50 97 0.00 274.6 19920803 64000.00 64500.00 271.4 69.09 19.16 0 11.56 -15.98 1111 2295 10.30 34.83 72 344 182.60 77.50 98 0.00 277.7 19920803 64000.00 64500.00 143.3 69.31 19.19 0 11.16 -3.20 647 676 8.70 1.00 3 8 182.60 77.50 5 1.22 146.7 19920803 64000.00 64500.00 165.3 69.27 19.19 0 11.27 -4.95 858 1088 8.80 1.10 4 12 182.60 77.50 19 0.72 169.2 19920803 64000.00 64500.00 187.2 69.24 19.18 0 11.38 -12.49 1036 1694 8.85 1.31 4 16 182.60 77.50 38 0.33 191.7 19920803 64000.00 64500.00 209.2 69.20 19.18 0 11.50 -13.89 1018 2122 8.94 1.43 4 17 182.60 77.50 61 0.02 214.1 19920803 64000.00 64500.00 231.2 69.16 19.17 0 11.58 -15.02 1004 2257 8.99 1.25 3 16 182.60 77.50 81 0.00 236.6 19920803 64000.00 64500.00 253.2 69.12 19.17 0 11.62 -19.22 1005 2304 9.04 1.08 3 17 182.60 77.50 93 0.00 259.1 19920803 64000.00 64500.00 275.2 69.08 19.16 0 11.62 -14.69 1026 2354 9.08 1.24 4 19 182.60 77.50 98 0.00 281.6 19920803 64000.00 64500.00 297.2 69.05 19.16 0 11.61 -13.55 1052 2421 9.08 1.33 4 19 182.60 77.50 99 0.00 304.1 19920803 64000.00 64500.00 319.2 69.01 19.15 0 11.58 -12.80 1070 2478 9.07 1.45 4 21 182.60 77.50 100 0.00 326.6 19920803 64000.00 64500.00 341.2 68.98 19.15 0 11.54 -10.05 1101 2535 9.09 1.66 5 25 182.60 77.50 100 0.00 349.1 19920803 64000.00 64500.00 363.2 68.94 19.15 0 11.49 -2.98 1127 2619 9.05 2.07 5 27 182.60 77.50 100 0.00 371.5 19920803 64000.00 64500.00 385.2 68.90 19.14 0 11.44 0.26 1169 2653 9.05 2.26 6 31 182.60 77.50 100 0.00 394.0 19920803 64000.00 64500.00 407.2 68.87 19.14 0 11.39 -4.48 1205 2717 9.09 2.54 8 39 182.60 77.50 100 0.00 416.5 19920803 64000.00 64500.00 429.2 68.84 19.13 0 11.34 6.06 1232 2774 9.12 3.41 9 48 182.60 77.50 100 0.00 439.0 19920803 64000.00 64500.00 451.3 68.80 19.13 0 11.29 3.39 1320 2768 9.13 4.36 12 58 182.60 77.50 100 0.00 461.5 19920803 64000.00 64500.00 473.3 68.77 19.13 0 11.24 -2.80 1417 2847 9.16 5.64 15 72 182.60 77.50 100 0.00 484.0 19920803 64000.00 64500.00 495.3 68.74 19.12 0 11.18 0.93 1440 2864 9.21 6.78 18 88 182.60 77.50 100 0.00 506.4 19920803 64000.00 64500.00 517.3 68.70 19.12 0 11.12 -5.38 1574 2784 9.26 8.62 29 119 182.60 77.50 100 0.00 528.9 19920803 64000.00 64500.00 539.4 68.67 19.11 0 11.08 -14.80 1644 2863 9.28 11.53 35 144 182.60 77.50 100 0.00 551.4 19920803 64000.00 64500.00 561.4 68.64 19.11 0 11.02 -16.53 1865 2902 9.33 16.15 52 192 182.60 77.50 100 0.00 573.9 19920803 64000.00 64500.00 583.4 68.61 19.11 0 10.99 2.26 2085 3082 9.42 19.40 79 277 182.60 77.50 100 0.00 596.4 19920803 64500.00 65000.00 92.9 69.41 19.20 0 10.39 4.19 170 170 9.11 7.03 53 53 182.60 77.50 1 4.19 95.2 19920803 64500.00 65000.00 96.0 69.40 19.20 0 10.70 22.45 195 195 9.12 4.99 24 24 182.60 77.50 0 4.05 98.3 19920803 64500.00 65000.00 99.1 69.40 19.20 0 10.83 -2.28 209 209 9.11 5.80 12 12 182.60 77.50 0 3.73 101.5 19920803 64500.00 65000.00 102.2 69.39 19.20 0 10.95 -3.89 226 226 9.07 4.86 9 9 182.60 77.50 0 3.42 104.6 19920803 64500.00 65000.00 105.3 69.38 19.20 0 11.02 3.36 209 209 9.10 4.18 6 6 182.60 77.50 0 3.10 107.8 19920803 64500.00 65000.00 108.3 69.38 19.20 0 11.02 -4.68 245 198 9.54 4.51 12 25 182.60 77.50 0 2.78 110.9 19920803 64500.00 65000.00 111.4 69.37 19.20 0 11.05 7.19 302 290 9.57 5.82 15 35 182.60 77.50 0 2.58 114.1 19920803 64500.00 65000.00 114.5 69.37 19.20 0 11.04 2.84 399 364 9.61 7.72 22 50 182.60 77.50 0 2.39 117.2 19920803 64500.00 65000.00 117.6 69.36 19.20 0 11.05 5.08 435 415 9.63 9.21 24 57 182.60 77.50 0 2.21 120.4 19920803 64500.00 65000.00 120.6 69.36 19.20 0 11.03 -2.89 475 418 9.67 9.50 30 67 182.60 77.50 1 2.04 123.5 19920803 64500.00 65000.00 123.7 69.35 19.20 0 11.07 -8.48 462 516 9.73 11.36 32 83 182.60 77.50 1 1.89 126.7 19920803 64500.00 65000.00 126.8 69.34 19.20 0 11.06 -7.99 500 531 9.76 11.34 37 94 182.60 77.50 2 1.76 129.8 19920803 64500.00 65000.00 129.9 69.34 19.20 0 11.10 0.69 455 560 9.80 11.04 31 91 182.60 77.50 3 1.64 132.9 19920803 64500.00 65000.00 132.9 69.33 19.19 0 11.07 18.84 530 537 9.75 12.10 36 88 182.60 77.50 3 1.53 136.1 19920803 64500.00 65000.00 136.0 69.33 19.19 0 11.12 2.06 512 574 9.78 12.71 34 91 182.60 77.50 4 1.43 139.2 19920803 64500.00 65000.00 139.1 69.32 19.19 0 11.15 -3.78 492 609 9.82 11.20 33 95 182.60 77.50 4 1.34 142.4 19920803 64500.00 65000.00 142.2 69.32 19.19 0 11.14 4.68 586 628 9.85 12.89 43 111 182.60 77.50 4 1.25 145.5 19920803 64500.00 65000.00 145.2 69.31 19.19 0 11.21 -21.04 577 712 9.86 13.01 37 107 182.60 77.50 7 1.17 148.7 19920803 64500.00 65000.00 148.3 69.31 19.19 0 11.24 -11.93 595 795 9.89 12.41 37 115 182.60 77.50 9 1.09 151.8 19920803 64500.00 65000.00 151.4 69.30 19.19 0 11.24 -4.67 703 838 9.88 13.85 46 128 182.60 77.50 11 1.02 155.0 19920803 64500.00 65000.00 154.5 69.29 19.19 0 11.28 2.01 651 954 9.93 13.73 41 137 182.60 77.50 13 0.95 158.1 19920803 64500.00 65000.00 157.5 69.29 19.19 0 11.25 25.98 818 980 9.91 16.26 58 157 182.60 77.50 15 0.88 161.3 19920803 64500.00 65000.00 160.6 69.28 19.19 0 11.33 -28.34 765 1265 9.98 15.20 46 174 182.60 77.50 16 0.82 164.4 19920803 64500.00 65000.00 163.7 69.28 19.19 0 11.29 -9.29 797 1200 9.98 17.10 55 186 182.60 77.50 18 0.75 167.6 19920803 64500.00 65000.00 166.8 69.27 19.19 0 11.28 -34.41 911 1359 9.99 21.69 69 229 182.60 77.50 20 0.69 170.7 19920803 64500.00 65000.00 169.9 69.27 19.19 0 11.33 -2.92 791 1469 10.01 18.62 56 225 182.60 77.50 23 0.63 173.9 19920803 64500.00 65000.00 172.9 69.26 19.19 0 11.34 -12.17 833 1489 10.02 19.60 58 227 182.60 77.50 25 0.58 177.0 19920803 64500.00 65000.00 176.0 69.26 19.19 0 11.38 44.12 919 1710 10.08 20.73 65 267 182.60 77.50 27 0.52 180.2 19920803 64500.00 65000.00 179.1 69.25 19.18 0 11.34 -64.31 1009 1687 10.02 22.45 71 261 182.60 77.50 30 0.47 183.3 19920803 64500.00 65000.00 182.2 69.24 19.18 0 11.36 -33.23 959 1837 10.09 24.11 77 319 182.60 77.50 33 0.42 186.5 19920803 64500.00 65000.00 185.2 69.24 19.18 0 11.44 -5.36 805 1954 10.12 19.25 54 284 182.60 77.50 36 0.36 189.6 19920803 64500.00 65000.00 188.3 69.23 19.18 0 11.39 48.74 960 1909 10.14 25.06 73 323 182.60 77.50 38 0.31 192.8 19920803 64500.00 65000.00 191.4 69.23 19.18 0 11.39 1.71 1052 1987 10.14 26.68 82 342 182.60 77.50 41 0.26 195.9 19920803 64500.00 65000.00 194.5 69.22 19.18 0 11.40 6.08 1033 2062 10.17 27.99 84 369 182.60 77.50 44 0.22 199.1 19920803 64500.00 65000.00 197.6 69.22 19.18 0 11.46 15.11 947 2187 10.16 20.93 61 314 182.60 77.50 47 0.17 202.2 19920803 64500.00 65000.00 200.6 69.21 19.18 0 11.47 -39.00 1060 2312 10.20 24.84 75 360 182.60 77.50 50 0.12 205.3 19920803 64500.00 65000.00 203.7 69.21 19.18 0 11.42 11.26 1062 2197 10.15 28.50 79 359 182.60 77.50 54 0.07 208.5 19920803 64500.00 65000.00 206.8 69.20 19.18 0 11.49 -10.71 862 2352 10.20 22.43 55 336 182.60 77.50 58 0.03 211.6 19920803 64500.00 65000.00 209.9 69.20 19.18 0 11.52 17.51 944 2437 10.25 24.72 63 362 182.60 77.50 62 0.01 214.8 19920803 64500.00 65000.00 212.9 69.19 19.18 0 11.52 -52.36 981 2393 10.22 24.25 66 352 182.60 77.50 66 0.00 217.9 19920803 64500.00 65000.00 216.0 69.19 19.18 0 11.51 -13.02 1036 2251 10.21 27.48 69 331 182.60 77.50 70 0.00 221.1 19920803 64500.00 65000.00 219.1 69.18 19.18 0 11.50 -44.89 1012 2265 10.24 29.58 67 341 182.60 77.50 73 0.00 224.2 19920803 64500.00 65000.00 222.2 69.17 19.17 0 11.56 -6.68 958 2472 10.22 22.54 53 312 182.60 77.50 76 0.00 227.4 19920803 64500.00 65000.00 225.3 69.17 19.17 0 11.54 -22.13 957 2314 10.23 24.90 57 310 182.60 77.50 77 0.00 230.5 19920803 64500.00 65000.00 228.3 69.16 19.17 0 11.57 -76.90 1021 2407 10.25 25.50 64 333 182.60 77.50 79 0.00 233.7 19920803 64500.00 65000.00 231.4 69.16 19.17 0 11.59 -3.66 956 2513 10.27 23.71 58 335 182.60 77.50 81 0.00 236.8 19920803 64500.00 65000.00 234.5 69.15 19.17 0 11.57 -9.16 979 2306 10.24 26.81 61 317 182.60 77.50 83 0.00 240.0 19920803 64500.00 65000.00 237.6 69.15 19.17 0 11.57 -8.39 959 2505 10.25 24.99 59 340 182.60 77.50 85 0.00 243.1 19920803 64500.00 65000.00 240.6 69.14 19.17 0 11.58 -30.80 1018 2452 10.28 26.63 58 325 182.60 77.50 87 0.00 246.3 19920803 64500.00 65000.00 243.7 69.14 19.17 0 11.62 -42.26 920 2422 10.30 20.50 50 301 182.60 77.50 89 0.00 249.4 19920803 64500.00 65000.00 246.8 69.13 19.17 0 11.60 -28.51 943 2417 10.30 22.38 56 326 182.60 77.50 90 0.00 252.6 19920803 64500.00 65000.00 249.9 69.13 19.17 0 11.63 -5.93 953 2461 10.28 22.66 52 301 182.60 77.50 91 0.00 255.7 19920803 64500.00 65000.00 253.0 69.12 19.17 0 11.58 15.26 1021 2375 10.32 28.57 68 359 182.60 77.50 93 0.00 258.9 19920803 64500.00 65000.00 256.0 69.12 19.17 0 11.61 -27.13 1002 2495 10.34 24.95 60 346 182.60 77.50 94 0.00 262.0 19920803 64500.00 65000.00 259.1 69.11 19.17 0 11.63 5.03 920 2605 10.33 25.18 54 348 182.60 77.50 95 0.00 265.2 19920803 64500.00 65000.00 262.2 69.11 19.17 0 11.60 -28.35 985 2505 10.35 27.14 63 370 182.60 77.50 95 0.00 268.3 19920803 64500.00 65000.00 265.3 69.10 19.17 0 11.61 -39.34 926 2525 10.31 24.16 53 333 182.60 77.50 97 0.00 271.5 19920803 64500.00 65000.00 268.4 69.10 19.16 0 11.61 7.03 969 2384 10.35 26.76 63 347 182.60 77.50 97 0.00 274.6 19920803 64500.00 65000.00 271.4 69.09 19.16 0 11.61 25.74 984 2537 10.30 25.82 61 353 182.60 77.50 98 0.00 277.7 19920803 64500.00 65000.00 143.3 69.31 19.19 0 11.18 -5.12 629 672 8.70 1.00 3 8 182.60 77.50 5 1.22 146.7 19920803 64500.00 65000.00 165.3 69.27 19.19 0 11.28 -12.46 869 1088 8.75 1.01 4 11 182.60 77.50 19 0.72 169.2 19920803 64500.00 65000.00 187.2 69.24 19.18 0 11.39 -13.23 1014 1724 8.88 1.35 4 16 182.60 77.50 38 0.33 191.7 19920803 64500.00 65000.00 209.2 69.20 19.18 0 11.50 -17.55 1016 2126 8.94 1.34 4 17 182.60 77.50 61 0.02 214.1 19920803 64500.00 65000.00 231.2 69.16 19.17 0 11.58 -15.98 1003 2247 8.93 1.29 3 14 182.60 77.50 81 0.00 236.6 19920803 64500.00 65000.00 253.2 69.12 19.17 0 11.62 -17.94 1008 2287 9.01 1.23 3 15 182.60 77.50 93 0.00 259.1 19920803 64500.00 65000.00 275.2 69.08 19.16 0 11.63 -19.19 1017 2338 9.08 1.15 3 17 182.60 77.50 98 0.00 281.6 19920803 64500.00 65000.00 297.2 69.05 19.16 0 11.62 -18.75 1043 2425 9.06 1.45 3 18 182.60 77.50 99 0.00 304.1 19920803 64500.00 65000.00 319.2 69.01 19.15 0 11.59 -18.76 1061 2483 9.09 1.43 4 22 182.60 77.50 100 0.00 326.6 19920803 64500.00 65000.00 341.2 68.98 19.15 0 11.55 -10.18 1089 2544 9.06 1.67 4 23 182.60 77.50 100 0.00 349.1 19920803 64500.00 65000.00 363.2 68.94 19.15 0 11.50 -8.03 1111 2600 9.06 1.88 5 27 182.60 77.50 100 0.00 371.5 19920803 64500.00 65000.00 385.2 68.90 19.14 0 11.45 -8.14 1156 2656 9.10 2.31 6 33 182.60 77.50 100 0.00 394.0 19920803 64500.00 65000.00 407.2 68.87 19.14 0 11.40 -8.61 1201 2685 9.10 3.01 7 38 182.60 77.50 100 0.00 416.5 19920803 64500.00 65000.00 429.2 68.84 19.13 0 11.35 -4.50 1254 2735 9.12 3.36 9 47 182.60 77.50 100 0.00 439.0 19920803 64500.00 65000.00 451.3 68.80 19.13 0 11.30 -6.93 1315 2776 9.15 4.22 11 56 182.60 77.50 100 0.00 461.5 19920803 64500.00 65000.00 473.3 68.77 19.13 0 11.24 -1.97 1369 2775 9.17 5.33 15 69 182.60 77.50 100 0.00 484.0 19920803 64500.00 65000.00 495.3 68.74 19.12 0 11.21 -3.99 1445 2902 9.19 6.61 19 88 182.60 77.50 100 0.00 506.4 19920803 64500.00 65000.00 517.3 68.70 19.12 0 11.14 -13.17 1605 2839 9.24 9.24 27 111 182.60 77.50 100 0.00 528.9 19920803 64500.00 65000.00 539.4 68.67 19.11 0 11.08 -20.09 1673 2837 9.27 11.53 36 140 182.60 77.50 100 0.00 551.4 19920803 64500.00 65000.00 561.4 68.64 19.11 0 11.04 10.44 1746 2787 9.32 13.59 47 174 182.60 77.50 100 0.00 573.9 19920803 64500.00 65000.00 583.4 68.61 19.11 0 10.99 -74.13 1871 2804 9.37 18.48 65 228 182.60 77.50 100 0.00 596.4 19920803 65000.00 65500.00 92.9 69.41 19.20 0 10.39 -8.80 195 195 9.12 7.19 67 67 182.60 77.50 0 4.30 95.2 19920803 65000.00 65500.00 96.0 69.40 19.20 0 10.70 8.28 207 207 9.03 4.94 24 24 182.60 77.50 0 4.08 98.3 19920803 65000.00 65500.00 99.1 69.40 19.20 0 10.84 -0.29 200 200 8.97 5.57 9 9 182.60 77.50 0 3.53 101.5 19920803 65000.00 65500.00 102.2 69.39 19.20 0 10.96 -11.79 224 224 9.04 4.66 8 8 182.60 77.50 0 3.37 104.6 19920803 65000.00 65500.00 105.3 69.38 19.20 0 11.02 -3.73 202 202 9.08 4.26 6 6 182.60 77.50 0 2.92 107.8 19920803 65000.00 65500.00 108.3 69.38 19.20 0 11.09 6.30 202 225 9.61 4.44 10 26 182.60 77.50 0 2.78 110.9 19920803 65000.00 65500.00 111.4 69.37 19.20 0 11.06 -6.13 307 314 9.63 6.22 17 41 182.60 77.50 0 2.58 114.1 19920803 65000.00 65500.00 114.5 69.37 19.20 0 11.09 -5.87 344 380 9.64 7.01 18 48 182.60 77.50 0 2.39 117.2 19920803 65000.00 65500.00 117.6 69.36 19.20 0 11.05 -3.50 398 406 9.64 8.78 23 57 182.60 77.50 0 2.21 120.4 19920803 65000.00 65500.00 120.6 69.36 19.20 0 11.06 -13.81 434 463 9.68 9.14 26 68 182.60 77.50 1 2.04 123.5 19920803 65000.00 65500.00 123.7 69.35 19.20 0 11.04 -4.61 484 485 9.70 11.22 32 79 182.60 77.50 1 1.89 126.7 19920803 65000.00 65500.00 126.8 69.34 19.20 0 11.10 0.67 447 537 9.72 10.68 27 77 182.60 77.50 2 1.76 129.8 19920803 65000.00 65500.00 129.9 69.34 19.20 0 11.11 -12.40 444 555 9.72 11.09 26 75 182.60 77.50 3 1.64 132.9 19920803 65000.00 65500.00 132.9 69.33 19.19 0 11.14 -8.60 450 564 9.76 11.09 27 79 182.60 77.50 3 1.53 136.1 19920803 65000.00 65500.00 136.0 69.33 19.19 0 11.12 -5.83 530 551 9.80 12.42 37 93 182.60 77.50 4 1.43 139.2 19920803 65000.00 65500.00 139.1 69.32 19.19 0 11.14 -6.45 549 603 9.79 12.42 38 98 182.60 77.50 4 1.34 142.4 19920803 65000.00 65500.00 142.2 69.32 19.19 0 11.20 -11.48 505 677 9.84 12.06 31 96 182.60 77.50 4 1.25 145.5 19920803 65000.00 65500.00 145.2 69.31 19.19 0 11.20 -1.30 579 705 9.83 12.48 36 102 182.60 77.50 7 1.17 148.7 19920803 65000.00 65500.00 148.3 69.31 19.19 0 11.21 5.66 681 793 9.87 14.14 44 122 182.60 77.50 9 1.09 151.8 19920803 65000.00 65500.00 151.4 69.30 19.19 0 11.23 -36.79 681 882 9.88 15.56 45 133 182.60 77.50 11 1.02 155.0 19920803 65000.00 65500.00 154.5 69.29 19.19 0 11.23 -28.09 783 967 9.91 16.12 54 154 182.60 77.50 13 0.95 158.1 19920803 65000.00 65500.00 157.5 69.29 19.19 0 11.26 -0.92 727 1010 9.95 16.18 50 160 182.60 77.50 15 0.88 161.3 19920803 65000.00 65500.00 160.6 69.28 19.19 0 11.25 -11.02 860 1172 9.92 18.95 58 179 182.60 77.50 16 0.82 164.4 19920803 65000.00 65500.00 163.7 69.28 19.19 0 11.33 9.71 779 1298 9.98 18.00 52 189 182.60 77.50 18 0.75 167.6 19920803 65000.00 65500.00 166.8 69.27 19.19 0 11.30 -4.63 844 1386 10.01 19.64 60 222 182.60 77.50 20 0.69 170.7 19920803 65000.00 65500.00 169.9 69.27 19.19 0 11.32 -20.20 969 1492 10.02 21.80 66 230 182.60 77.50 23 0.63 173.9 19920803 65000.00 65500.00 172.9 69.26 19.19 0 11.34 20.45 902 1529 10.04 21.16 65 244 182.60 77.50 25 0.58 177.0 19920803 65000.00 65500.00 176.0 69.26 19.19 0 11.35 24.79 1002 1697 10.10 23.18 80 302 182.60 77.50 28 0.52 180.2 19920803 65000.00 65500.00 179.1 69.25 19.18 0 11.37 -15.48 857 1552 10.05 19.20 58 232 182.60 77.50 30 0.47 183.3 19920803 65000.00 65500.00 182.2 69.24 19.18 0 11.37 7.18 854 1762 10.08 22.07 61 273 182.60 77.50 33 0.42 186.5 19920803 65000.00 65500.00 185.2 69.24 19.18 0 11.36 38.54 958 1749 10.07 25.06 73 287 182.60 77.50 36 0.36 189.6 19920803 65000.00 65500.00 188.3 69.23 19.18 0 11.39 2.61 1128 1950 10.13 26.50 92 346 182.60 77.50 38 0.31 192.8 19920803 65000.00 65500.00 191.4 69.23 19.18 0 11.41 -0.19 928 1948 10.13 23.92 71 321 182.60 77.50 41 0.26 195.9 19920803 65000.00 65500.00 194.5 69.22 19.18 0 11.44 -51.77 972 2133 10.18 23.92 72 347 182.60 77.50 44 0.22 199.1 19920803 65000.00 65500.00 197.6 69.22 19.18 0 11.44 35.49 1104 2225 10.15 27.31 77 340 182.60 77.50 47 0.17 202.2 19920803 65000.00 65500.00 200.6 69.21 19.18 0 11.47 -23.51 1105 2277 10.17 27.51 80 356 182.60 77.50 50 0.12 205.3 19920803 65000.00 65500.00 203.7 69.21 19.18 0 11.43 -50.61 1076 2204 10.19 31.56 86 385 182.60 77.50 54 0.07 208.5 19920803 65000.00 65500.00 206.8 69.20 19.18 0 11.46 5.45 1050 2223 10.18 28.31 78 354 182.60 77.50 58 0.03 211.6 19920803 65000.00 65500.00 209.9 69.20 19.18 0 11.46 -14.15 1199 2224 10.21 28.47 94 384 182.60 77.50 62 0.01 214.8 19920803 65000.00 65500.00 212.9 69.19 19.18 0 11.49 -2.65 1030 2229 10.24 26.19 67 338 182.60 77.50 66 0.00 217.9 19920803 65000.00 65500.00 216.0 69.19 19.18 0 11.50 -56.32 1042 2298 10.24 27.54 75 369 182.60 77.50 70 0.00 221.1 19920803 65000.00 65500.00 219.1 69.18 19.18 0 11.51 34.25 1081 2415 10.25 27.67 72 362 182.60 77.50 73 0.00 224.2 19920803 65000.00 65500.00 222.2 69.17 19.17 0 11.51 -42.32 1002 2257 10.25 26.90 66 337 182.60 77.50 76 0.00 227.4 19920803 65000.00 65500.00 225.3 69.17 19.17 0 11.51 -43.88 1091 2152 10.22 30.03 71 316 182.60 77.50 78 0.00 230.5 19920803 65000.00 65500.00 228.3 69.16 19.17 0 11.55 -28.08 944 2428 10.27 24.78 58 346 182.60 77.50 79 0.00 233.7 19920803 65000.00 65500.00 231.4 69.16 19.17 0 11.54 -19.46 1200 2473 10.26 31.21 85 387 182.60 77.50 81 0.00 236.8 19920803 65000.00 65500.00 234.5 69.15 19.17 0 11.59 -19.17 890 2389 10.26 22.95 51 307 182.60 77.50 84 0.00 240.0 19920803 65000.00 65500.00 237.6 69.15 19.17 0 11.57 -52.25 1082 2356 10.25 28.53 63 310 182.60 77.50 86 0.00 243.1 19920803 65000.00 65500.00 240.6 69.14 19.17 0 11.54 -36.75 1019 2180 10.27 27.32 69 331 182.60 77.50 88 0.00 246.3 19920803 65000.00 65500.00 243.7 69.14 19.17 0 11.55 3.43 957 2226 10.30 27.62 61 325 182.60 77.50 90 0.00 249.4 19920803 65000.00 65500.00 246.8 69.13 19.17 0 11.61 -83.45 955 2425 10.32 23.00 57 329 182.60 77.50 91 0.00 252.6 19920803 65000.00 65500.00 249.9 69.13 19.17 0 11.61 -38.11 968 2365 10.26 23.83 56 302 182.60 77.50 92 0.00 255.7 19920803 65000.00 65500.00 253.0 69.12 19.17 0 11.62 -6.56 1066 2331 10.31 27.61 65 321 182.60 77.50 94 0.00 258.9 19920803 65000.00 65500.00 256.0 69.12 19.17 0 11.61 1.48 991 2432 10.32 25.58 59 333 182.60 77.50 95 0.00 262.0 19920803 65000.00 65500.00 259.1 69.11 19.17 0 11.57 -39.94 1047 2291 10.31 29.21 73 359 182.60 77.50 95 0.00 265.2 19920803 65000.00 65500.00 262.2 69.11 19.17 0 11.62 -25.64 997 2391 10.29 26.01 57 312 182.60 77.50 95 0.00 268.3 19920803 65000.00 65500.00 265.3 69.10 19.17 0 11.59 -3.31 1123 2313 10.32 29.47 72 346 182.60 77.50 97 0.00 271.5 19920803 65000.00 65500.00 268.4 69.10 19.16 0 11.65 -38.65 938 2444 10.30 21.92 49 296 182.60 77.50 97 0.00 274.6 19920803 65000.00 65500.00 271.4 69.09 19.16 0 11.59 -51.27 1010 2318 10.35 28.06 68 359 182.60 77.50 98 0.00 277.7 19920803 65000.00 65500.00 143.3 69.31 19.19 0 11.18 -9.10 637 665 8.67 1.00 3 7 182.60 77.50 5 1.22 146.7 19920803 65000.00 65500.00 165.3 69.27 19.19 0 11.28 -8.43 892 1110 8.81 1.06 4 13 182.60 77.50 19 0.72 169.2 19920803 65000.00 65500.00 187.2 69.24 19.18 0 11.40 -13.09 1021 1729 8.93 1.32 5 18 182.60 77.50 38 0.33 191.7 19920803 65000.00 65500.00 209.2 69.20 19.18 0 11.52 -12.14 994 2130 8.96 1.13 4 18 182.60 77.50 61 0.02 214.1 19920803 65000.00 65500.00 231.2 69.16 19.17 0 11.59 -14.52 983 2253 8.98 1.20 3 15 182.60 77.50 81 0.00 236.6 19920803 65000.00 65500.00 253.2 69.12 19.17 0 11.63 -12.07 1003 2278 9.06 1.19 3 17 182.60 77.50 94 0.00 259.1 19920803 65000.00 65500.00 275.2 69.08 19.16 0 11.65 -17.69 1022 2353 9.08 1.26 3 18 182.60 77.50 98 0.00 281.6 19920803 65000.00 65500.00 297.2 69.05 19.16 0 11.62 -15.80 1057 2425 9.07 1.40 3 19 182.60 77.50 99 0.00 304.1 19920803 65000.00 65500.00 319.2 69.01 19.15 0 11.59 -15.41 1067 2483 9.08 1.49 4 21 182.60 77.50 100 0.00 326.6 19920803 65000.00 65500.00 341.2 68.98 19.15 0 11.55 -14.01 1081 2543 9.06 1.73 4 23 182.60 77.50 100 0.00 349.1 19920803 65000.00 65500.00 363.2 68.94 19.15 0 11.51 -11.19 1115 2598 9.06 2.05 5 26 182.60 77.50 100 0.00 371.5 19920803 65000.00 65500.00 385.2 68.90 19.14 0 11.45 -17.91 1154 2649 9.11 2.28 6 35 182.60 77.50 100 0.00 394.0 19920803 65000.00 65500.00 407.2 68.87 19.14 0 11.40 -12.31 1196 2698 9.10 2.88 7 39 182.60 77.50 100 0.00 416.5 19920803 65000.00 65500.00 429.2 68.84 19.13 0 11.35 -8.60 1244 2718 9.10 3.47 8 44 182.60 77.50 100 0.00 439.0 19920803 65000.00 65500.00 451.3 68.80 19.13 0 11.30 -1.89 1322 2751 9.09 4.42 11 53 182.60 77.50 100 0.00 461.5 19920803 65000.00 65500.00 473.3 68.77 19.13 0 11.24 -4.47 1398 2821 9.17 5.46 15 70 182.60 77.50 100 0.00 484.0 19920803 65000.00 65500.00 495.3 68.74 19.12 0 11.19 -11.59 1477 2843 9.19 6.87 20 88 182.60 77.50 100 0.00 506.4 19920803 65000.00 65500.00 517.3 68.70 19.12 0 11.13 -12.39 1574 2840 9.28 8.83 29 123 182.60 77.50 100 0.00 528.9 19920803 65000.00 65500.00 539.4 68.67 19.11 0 11.09 -5.15 1690 2959 9.28 10.89 36 148 182.60 77.50 100 0.00 551.4 19920803 65000.00 65500.00 561.4 68.64 19.11 0 11.04 -1.28 1782 2951 9.33 15.32 48 187 182.60 77.50 100 0.00 573.9 19920803 65000.00 65500.00 583.4 68.61 19.11 0 11.02 1.59 1914 3094 9.37 17.66 60 230 182.60 77.50 100 0.00 596.4 19920803 65500.00 65830.00 92.9 69.41 19.20 0 10.39 7.78 187 187 9.20 8.75 71 71 182.60 77.50 0 4.23 95.2 19920803 65500.00 65830.00 96.0 69.40 19.20 0 10.71 7.43 185 185 9.10 5.56 20 20 182.60 77.50 0 3.98 98.3 19920803 65500.00 65830.00 99.1 69.40 19.20 0 10.83 -7.78 174 174 9.03 5.44 9 9 182.60 77.50 0 3.18 101.5 19920803 65500.00 65830.00 102.2 69.39 19.20 0 10.95 -6.79 197 197 9.12 5.30 8 8 182.60 77.50 0 2.99 104.6 19920803 65500.00 65830.00 105.3 69.38 19.20 0 11.04 -0.67 203 203 9.08 5.09 7 7 182.60 77.50 0 3.09 107.8 19920803 65500.00 65830.00 108.3 69.38 19.20 0 11.05 -0.70 234 209 9.62 5.24 13 29 182.60 77.50 0 2.78 110.9 19920803 65500.00 65830.00 111.4 69.37 19.20 0 11.06 8.13 322 334 9.65 6.99 18 45 182.60 77.50 0 2.58 114.1 19920803 65500.00 65830.00 114.5 69.37 19.20 0 11.09 -15.90 351 396 9.69 7.92 21 54 182.60 77.50 0 2.39 117.2 19920803 65500.00 65830.00 117.6 69.36 19.20 0 11.09 -19.25 366 427 9.76 9.29 25 69 182.60 77.50 0 2.21 120.4 19920803 65500.00 65830.00 120.6 69.36 19.20 0 11.03 -3.39 415 413 9.75 11.95 32 77 182.60 77.50 1 2.04 123.5 19920803 65500.00 65830.00 123.7 69.35 19.20 0 11.05 10.76 449 471 9.81 12.94 37 94 182.60 77.50 1 1.89 126.7 19920803 65500.00 65830.00 126.8 69.34 19.20 0 11.10 -29.79 405 525 9.84 11.82 31 94 182.60 77.50 2 1.76 129.8 19920803 65500.00 65830.00 129.9 69.34 19.20 0 11.08 3.12 464 503 9.87 12.50 41 107 182.60 77.50 3 1.64 132.9 19920803 65500.00 65830.00 132.9 69.33 19.19 0 11.11 9.74 456 542 9.86 12.78 36 102 182.60 77.50 3 1.53 136.1 19920803 65500.00 65830.00 136.0 69.33 19.19 0 11.12 -14.54 523 579 9.85 13.90 41 109 182.60 77.50 4 1.43 139.2 19920803 65500.00 65830.00 139.1 69.32 19.19 0 11.13 -5.00 572 581 9.89 15.67 48 118 182.60 77.50 4 1.34 142.4 19920803 65500.00 65830.00 142.2 69.32 19.19 0 11.17 -9.13 606 654 9.91 14.42 50 127 182.60 77.50 5 1.25 145.5 19920803 65500.00 65830.00 145.2 69.31 19.19 0 11.18 -12.12 621 729 9.88 16.57 50 132 182.60 77.50 7 1.17 148.7 19920803 65500.00 65830.00 148.3 69.31 19.19 0 11.20 -15.19 626 783 9.94 17.39 48 141 182.60 77.50 9 1.09 151.8 19920803 65500.00 65830.00 151.4 69.30 19.19 0 11.22 -21.98 725 883 10.01 18.30 62 180 182.60 77.50 11 1.02 155.0 19920803 65500.00 65830.00 154.5 69.29 19.19 0 11.24 -2.82 704 975 10.05 18.24 63 204 182.60 77.50 13 0.95 158.1 19920803 65500.00 65830.00 157.5 69.29 19.19 0 11.23 22.32 823 1103 10.01 20.76 70 215 182.60 77.50 15 0.88 161.3 19920803 65500.00 65830.00 160.6 69.28 19.19 0 11.24 -20.97 859 1077 10.02 22.72 78 223 182.60 77.50 16 0.82 164.4 19920803 65500.00 65830.00 163.7 69.28 19.19 0 11.29 -21.26 854 1301 10.08 22.90 72 251 182.60 77.50 18 0.75 167.6 19920803 65500.00 65830.00 166.8 69.27 19.19 0 11.27 15.85 901 1284 10.09 25.25 90 286 182.60 77.50 20 0.69 170.7 19920803 65500.00 65830.00 169.9 69.27 19.19 0 11.33 -27.96 919 1554 10.12 27.08 75 288 182.60 77.50 23 0.63 173.9 19920803 65500.00 65830.00 172.9 69.26 19.19 0 11.41 -17.95 714 1658 10.16 19.68 51 265 182.60 77.50 25 0.58 177.0 19920803 65500.00 65830.00 176.0 69.26 19.19 0 11.33 -16.81 926 1646 10.15 27.22 83 333 182.60 77.50 28 0.52 180.2 19920803 65500.00 65830.00 179.1 69.25 19.18 0 11.35 -44.07 894 1774 10.12 27.22 72 315 182.60 77.50 30 0.47 183.3 19920803 65500.00 65830.00 182.2 69.24 19.18 0 11.37 -34.72 981 1807 10.20 26.52 89 367 182.60 77.50 33 0.42 186.5 19920803 65500.00 65830.00 185.2 69.24 19.18 0 11.37 29.55 1001 1899 10.19 28.63 93 387 182.60 77.50 36 0.36 189.6 19920803 65500.00 65830.00 188.3 69.23 19.18 0 11.42 8.66 932 1934 10.18 26.35 78 347 182.60 77.50 39 0.31 192.8 19920803 65500.00 65830.00 191.4 69.23 19.18 0 11.37 31.13 986 1792 10.20 32.24 88 358 182.60 77.50 42 0.26 195.9 19920803 65500.00 65830.00 194.5 69.22 19.18 0 11.49 -23.03 856 2230 10.23 24.38 62 354 182.60 77.50 44 0.22 199.1 19920803 65500.00 65830.00 197.6 69.22 19.18 0 11.41 -25.68 989 1947 10.24 31.83 94 402 182.60 77.50 47 0.17 202.2 19920803 65500.00 65830.00 200.6 69.21 19.18 0 11.47 15.96 964 2258 10.28 29.71 82 423 182.60 77.50 50 0.12 205.3 19920803 65500.00 65830.00 203.7 69.21 19.18 0 11.46 -33.65 914 2174 10.25 27.89 76 394 182.60 77.50 54 0.07 208.5 19920803 65500.00 65830.00 206.8 69.20 19.18 0 11.51 -18.84 908 2392 10.31 26.40 74 425 182.60 77.50 58 0.03 211.6 19920803 65500.00 65830.00 209.9 69.20 19.18 0 11.49 -60.62 969 2439 10.31 32.71 83 463 182.60 77.50 62 0.01 214.8 19920803 65500.00 65830.00 212.9 69.19 19.18 0 11.55 7.41 932 2483 10.29 28.39 64 380 182.60 77.50 66 0.00 217.9 19920803 65500.00 65830.00 216.0 69.19 19.18 0 11.55 -0.80 922 2395 10.29 25.83 64 365 182.60 77.50 71 0.00 221.1 19920803 65500.00 65830.00 219.1 69.18 19.18 0 11.55 37.56 891 2453 10.34 27.61 66 415 182.60 77.50 74 0.00 224.2 19920803 65500.00 65830.00 222.2 69.17 19.17 0 11.55 -34.29 1112 2440 10.32 29.89 82 402 182.60 77.50 76 0.00 227.4 19920803 65500.00 65830.00 225.3 69.17 19.17 0 11.52 -71.81 953 2327 10.29 31.07 70 383 182.60 77.50 78 0.00 230.5 19920803 65500.00 65830.00 228.3 69.16 19.17 0 11.53 1.78 1065 2232 10.34 34.25 88 416 182.60 77.50 80 0.00 233.7 19920803 65500.00 65830.00 231.4 69.16 19.17 0 11.56 20.64 1065 2412 10.34 33.12 83 416 182.60 77.50 82 0.00 236.8 19920803 65500.00 65830.00 234.5 69.15 19.17 0 11.57 -24.34 1098 2346 10.35 31.36 86 410 182.60 77.50 84 0.00 240.0 19920803 65500.00 65830.00 237.6 69.15 19.17 0 11.56 -3.19 1081 2300 10.38 32.03 88 423 182.60 77.50 86 0.00 243.1 19920803 65500.00 65830.00 240.6 69.14 19.17 0 11.52 20.26 1090 2139 10.33 35.76 97 419 182.60 77.50 88 0.00 246.3 19920803 65500.00 65830.00 243.7 69.14 19.17 0 11.63 -70.83 1066 2504 10.40 28.56 76 406 182.60 77.50 90 0.00 249.4 19920803 65500.00 65830.00 246.8 69.13 19.17 0 11.59 -62.62 995 2388 10.39 31.17 74 396 182.60 77.50 91 0.00 252.6 19920803 65500.00 65830.00 249.9 69.13 19.17 0 11.61 -15.87 941 2263 10.35 24.58 64 340 182.60 77.50 92 0.00 255.7 19920803 65500.00 65830.00 253.0 69.12 19.17 0 11.61 -9.20 963 2400 10.31 27.72 61 347 182.60 77.50 94 0.00 258.9 19920803 65500.00 65830.00 256.0 69.12 19.17 0 11.63 7.76 996 2416 10.37 29.77 65 362 182.60 77.50 95 0.00 262.0 19920803 65500.00 65830.00 259.1 69.11 19.17 0 11.59 -16.16 957 2232 10.44 33.38 79 424 182.60 77.50 96 0.00 265.2 19920803 65500.00 65830.00 262.2 69.11 19.17 0 11.58 -75.63 940 2333 10.39 32.42 74 415 182.60 77.50 96 0.00 268.3 19920803 65500.00 65830.00 265.3 69.10 19.17 0 11.60 -38.12 905 2213 10.41 27.95 68 383 182.60 77.50 97 0.00 271.5 19920803 65500.00 65830.00 268.4 69.10 19.16 0 11.62 -25.50 1003 2511 10.37 31.54 69 397 182.60 77.50 97 0.00 274.6 19920803 65500.00 65830.00 271.4 69.09 19.16 0 11.59 2.82 995 2305 10.40 34.85 78 416 182.60 77.50 98 0.00 277.7 19920803 65500.00 65830.00 143.3 69.31 19.19 0 11.17 -7.62 646 664 8.73 1.00 3 8 182.60 77.50 6 1.22 146.7 19920803 65500.00 65830.00 165.3 69.27 19.19 0 11.28 -11.37 876 1118 8.84 1.11 5 14 182.60 77.50 19 0.72 169.2 19920803 65500.00 65830.00 187.2 69.24 19.18 0 11.41 -8.56 993 1752 8.87 1.55 4 17 182.60 77.50 38 0.33 191.7 19920803 65500.00 65830.00 209.2 69.20 19.18 0 11.51 -22.79 1006 2138 9.02 1.54 4 20 182.60 77.50 61 0.02 214.1 19920803 65500.00 65830.00 231.2 69.16 19.17 0 11.59 -20.76 990 2237 9.04 1.61 3 18 182.60 77.50 82 0.00 236.6 19920803 65500.00 65830.00 253.2 69.12 19.17 0 11.63 -16.21 1002 2290 9.12 1.46 4 19 182.60 77.50 94 0.00 259.1 19920803 65500.00 65830.00 275.2 69.08 19.16 0 11.64 -16.55 1024 2349 9.13 1.61 4 20 182.60 77.50 98 0.00 281.6 19920803 65500.00 65830.00 297.2 69.05 19.16 0 11.63 -15.03 1049 2442 9.11 1.72 4 20 182.60 77.50 99 0.00 304.1 19920803 65500.00 65830.00 319.2 69.01 19.15 0 11.59 -11.19 1078 2484 9.14 1.81 5 24 182.60 77.50 100 0.00 326.6 19920803 65500.00 65830.00 341.2 68.98 19.15 0 11.55 -10.82 1099 2542 9.11 2.12 5 26 182.60 77.50 100 0.00 349.1 19920803 65500.00 65830.00 363.2 68.94 19.15 0 11.50 -4.90 1131 2602 9.15 2.45 6 33 182.60 77.50 100 0.00 371.5 19920803 65500.00 65830.00 385.2 68.90 19.14 0 11.44 -3.24 1165 2634 9.16 2.80 7 39 182.60 77.50 100 0.00 394.0 19920803 65500.00 65830.00 407.2 68.87 19.14 0 11.39 -19.92 1213 2718 9.16 3.32 9 45 182.60 77.50 100 0.00 416.5 19920803 65500.00 65830.00 429.2 68.84 19.13 0 11.34 -7.76 1261 2730 9.20 4.06 11 57 182.60 77.50 100 0.00 439.0 19920803 65500.00 65830.00 451.3 68.80 19.13 0 11.29 -7.79 1325 2782 9.24 4.83 15 72 182.60 77.50 100 0.00 461.5 19920803 65500.00 65830.00 473.3 68.77 19.13 0 11.25 11.16 1362 2851 9.24 5.98 17 82 182.60 77.50 100 0.00 484.0 19920803 65500.00 65830.00 495.3 68.74 19.12 0 11.20 29.55 1471 2902 9.28 7.61 23 107 182.60 77.50 100 0.00 506.4 19920803 65500.00 65830.00 517.3 68.70 19.12 0 11.15 4.04 1544 2933 9.29 8.87 30 129 182.60 77.50 100 0.00 528.9 19920803 65500.00 65830.00 539.4 68.67 19.11 0 11.10 17.26 1686 2986 9.35 12.62 43 175 182.60 77.50 100 0.00 551.4 19920803 65500.00 65830.00 561.4 68.64 19.11 0 11.05 45.15 1844 2988 9.42 16.85 59 227 182.60 77.50 100 0.00 573.9 19920803 65500.00 65830.00 583.4 68.61 19.11 0 10.95 12.72 1981 2713 9.46 24.46 87 289 182.60 77.50 100 0.00 596.4 19920803 70000.00 70500.00 92.9 69.41 19.20 0 10.59 -6.73 184 184 9.15 5.37 43 43 182.60 77.50 0 4.23 95.2 19920803 70000.00 70500.00 96.0 69.40 19.20 0 10.79 -6.47 196 196 9.02 5.03 16 16 182.60 77.50 0 3.97 98.3 19920803 70000.00 70500.00 99.1 69.40 19.20 0 10.93 -5.41 206 206 9.09 4.43 10 10 182.60 77.50 0 3.69 101.5 19920803 70000.00 70500.00 102.2 69.39 19.20 0 11.02 -4.72 210 210 9.14 4.37 7 7 182.60 77.50 0 3.38 104.6 19920803 70000.00 70500.00 105.3 69.38 19.20 0 11.10 -3.87 221 221 9.18 4.13 7 7 182.60 77.50 0 3.33 107.8 19920803 70000.00 70500.00 108.3 69.38 19.20 0 11.11 -0.73 245 237 9.59 4.58 11 26 182.60 77.50 0 2.76 110.9 19920803 70000.00 70500.00 111.4 69.37 19.20 0 11.11 -4.79 342 362 9.63 5.99 17 42 182.60 77.50 0 2.57 114.1 19920803 70000.00 70500.00 114.5 69.37 19.20 0 11.11 -1.07 384 384 9.66 6.91 21 50 182.60 77.50 0 2.39 117.2 19920803 70000.00 70500.00 117.6 69.36 19.20 0 11.06 -27.61 447 388 9.66 8.77 28 59 182.60 77.50 0 2.21 120.4 19920803 70000.00 70500.00 120.6 69.36 19.20 0 11.03 -1.39 500 402 9.71 10.54 36 73 182.60 77.50 1 2.04 123.5 19920803 70000.00 70500.00 123.7 69.35 19.20 0 11.06 -12.99 516 452 9.71 10.90 33 74 182.60 77.50 1 1.89 126.7 19920803 70000.00 70500.00 126.8 69.34 19.20 0 11.10 -19.03 448 461 9.75 10.45 29 72 182.60 77.50 2 1.75 129.8 19920803 70000.00 70500.00 129.9 69.34 19.20 0 11.07 -21.17 520 468 9.75 12.26 37 83 182.60 77.50 3 1.64 132.9 19920803 70000.00 70500.00 132.9 69.33 19.19 0 11.12 -26.19 524 554 9.79 12.26 35 90 182.60 77.50 3 1.53 136.1 19920803 70000.00 70500.00 136.0 69.33 19.19 0 11.10 -25.34 565 526 9.79 12.68 41 94 182.60 77.50 4 1.43 139.2 19920803 70000.00 70500.00 139.1 69.32 19.19 0 11.14 -12.78 565 573 9.82 13.35 40 97 182.60 77.50 4 1.33 142.4 19920803 70000.00 70500.00 142.2 69.32 19.19 0 11.17 -6.91 625 659 9.85 12.51 44 110 182.60 77.50 5 1.24 145.5 19920803 70000.00 70500.00 145.2 69.31 19.19 0 11.18 5.39 697 735 9.86 15.34 49 122 182.60 77.50 7 1.16 148.7 19920803 70000.00 70500.00 148.3 69.31 19.19 0 11.23 -43.39 654 790 9.90 14.35 43 124 182.60 77.50 9 1.09 151.8 19920803 70000.00 70500.00 151.4 69.30 19.19 0 11.23 -11.64 708 866 9.91 15.86 47 137 182.60 77.50 11 1.01 155.0 19920803 70000.00 70500.00 154.5 69.29 19.19 0 11.25 -33.26 788 973 9.92 16.71 52 151 182.60 77.50 13 0.94 158.1 19920803 70000.00 70500.00 157.5 69.29 19.19 0 11.25 -24.17 932 1103 9.90 18.58 65 176 182.60 77.50 15 0.88 161.3 19920803 70000.00 70500.00 160.6 69.28 19.19 0 11.28 41.48 856 1155 9.96 17.90 56 177 182.60 77.50 16 0.81 164.4 19920803 70000.00 70500.00 163.7 69.28 19.19 0 11.33 -24.06 847 1348 10.01 17.05 57 204 182.60 77.50 18 0.75 167.6 19920803 70000.00 70500.00 166.8 69.27 19.19 0 11.35 -7.89 822 1367 10.02 17.44 51 193 182.60 77.50 20 0.69 170.7 19920803 70000.00 70500.00 169.9 69.27 19.19 0 11.38 -16.18 772 1508 10.04 16.88 49 211 182.60 77.50 23 0.63 173.9 19920803 70000.00 70500.00 172.9 69.26 19.19 0 11.38 19.47 820 1572 10.09 18.13 55 237 182.60 77.50 25 0.58 177.0 19920803 70000.00 70500.00 176.0 69.26 19.19 0 11.40 -29.10 833 1611 10.06 19.00 51 219 182.60 77.50 28 0.52 180.2 19920803 70000.00 70500.00 179.1 69.25 19.18 0 11.41 -31.87 871 1773 10.10 20.21 62 271 182.60 77.50 31 0.47 183.3 19920803 70000.00 70500.00 182.2 69.24 19.18 0 11.41 1.93 886 1893 10.15 20.87 66 309 182.60 77.50 34 0.42 186.5 19920803 70000.00 70500.00 185.2 69.24 19.18 0 11.41 6.93 931 1883 10.11 21.05 62 277 182.60 77.50 36 0.37 189.6 19920803 70000.00 70500.00 188.3 69.23 19.18 0 11.36 -3.09 994 1806 10.16 24.04 86 348 182.60 77.50 39 0.32 192.8 19920803 70000.00 70500.00 191.4 69.23 19.18 0 11.43 -10.39 943 1974 10.14 25.55 67 307 182.60 77.50 42 0.27 195.9 19920803 70000.00 70500.00 194.5 69.22 19.18 0 11.47 -66.96 928 2202 10.14 22.65 61 311 182.60 77.50 44 0.22 199.1 19920803 70000.00 70500.00 197.6 69.22 19.18 0 11.46 -11.90 1070 2230 10.18 26.31 80 361 182.60 77.50 47 0.17 202.2 19920803 70000.00 70500.00 200.6 69.21 19.18 0 11.45 -5.56 1012 2161 10.18 27.33 76 355 182.60 77.50 50 0.13 205.3 19920803 70000.00 70500.00 203.7 69.21 19.18 0 11.50 0.94 1008 2389 10.18 23.23 66 341 182.60 77.50 54 0.08 208.5 19920803 70000.00 70500.00 206.8 69.20 19.18 0 11.48 -18.10 1116 2328 10.19 27.03 78 356 182.60 77.50 58 0.04 211.6 19920803 70000.00 70500.00 209.9 69.20 19.18 0 11.54 -22.75 973 2462 10.23 22.44 62 341 182.60 77.50 62 0.01 214.8 19920803 70000.00 70500.00 212.9 69.19 19.18 0 11.55 -14.74 884 2379 10.25 20.92 56 329 182.60 77.50 66 0.00 217.9 19920803 70000.00 70500.00 216.0 69.19 19.18 0 11.52 32.32 1062 2341 10.25 25.62 73 358 182.60 77.50 71 0.00 221.1 19920803 70000.00 70500.00 219.1 69.18 19.18 0 11.53 4.36 1088 2216 10.20 26.21 67 304 182.60 77.50 74 0.00 224.2 19920803 70000.00 70500.00 222.2 69.17 19.17 0 11.51 -19.85 1006 2222 10.23 24.58 68 338 182.60 77.50 78 0.00 227.4 19920803 70000.00 70500.00 225.3 69.17 19.17 0 11.58 52.75 905 2517 10.25 22.96 52 325 182.60 77.50 79 0.00 230.5 19920803 70000.00 70500.00 228.3 69.16 19.17 0 11.58 -5.48 978 2376 10.24 23.09 56 308 182.60 77.50 81 0.00 233.7 19920803 70000.00 70500.00 231.4 69.16 19.17 0 11.55 15.64 1099 2352 10.29 27.37 75 361 182.60 77.50 82 0.00 236.8 19920803 70000.00 70500.00 234.5 69.15 19.17 0 11.55 13.70 1046 2263 10.27 27.16 74 351 182.60 77.50 84 0.00 240.0 19920803 70000.00 70500.00 237.6 69.15 19.17 0 11.58 -20.87 1085 2442 10.29 28.00 69 347 182.60 77.50 86 0.00 243.1 19920803 70000.00 70500.00 240.6 69.14 19.17 0 11.57 -55.56 915 2225 10.27 26.33 59 318 182.60 77.50 88 0.00 246.3 19920803 70000.00 70500.00 243.7 69.14 19.17 0 11.57 -7.76 1022 2220 10.29 28.25 67 329 182.60 77.50 90 0.00 249.4 19920803 70000.00 70500.00 246.8 69.13 19.17 0 11.57 -41.31 1004 2253 10.32 27.82 68 343 182.60 77.50 92 0.00 252.6 19920803 70000.00 70500.00 249.9 69.13 19.17 0 11.62 -29.68 988 2380 10.29 23.91 56 302 182.60 77.50 93 0.00 255.7 19920803 70000.00 70500.00 253.0 69.12 19.17 0 11.62 -37.29 929 2221 10.30 21.67 55 295 182.60 77.50 94 0.00 258.9 19920803 70000.00 70500.00 256.0 69.12 19.17 0 11.63 -19.86 1024 2329 10.31 25.66 60 310 182.60 77.50 95 0.00 262.0 19920803 70000.00 70500.00 259.1 69.11 19.17 0 11.60 -49.89 1017 2261 10.31 27.18 62 318 182.60 77.50 96 0.00 265.2 19920803 70000.00 70500.00 262.2 69.11 19.17 0 11.59 -5.21 1017 2194 10.30 28.80 65 321 182.60 77.50 96 0.00 268.3 19920803 70000.00 70500.00 265.3 69.10 19.17 0 11.60 -39.27 951 2268 10.33 24.31 63 341 182.60 77.50 97 0.00 271.5 19920803 70000.00 70500.00 268.4 69.10 19.16 0 11.62 27.74 1006 2455 10.35 25.26 62 352 182.60 77.50 97 0.00 274.6 19920803 70000.00 70500.00 271.4 69.09 19.16 0 11.65 -26.21 950 2428 10.33 25.25 55 323 182.60 77.50 98 0.00 277.7 19920803 70000.00 70500.00 143.3 69.31 19.19 0 11.19 -7.14 648 655 8.74 1.00 3 8 182.60 77.50 6 1.22 146.7 19920803 70000.00 70500.00 165.3 69.27 19.19 0 11.30 -7.06 908 1123 8.84 1.00 5 13 182.60 77.50 19 0.72 169.2 19920803 70000.00 70500.00 187.2 69.24 19.18 0 11.42 -15.41 1019 1765 8.90 1.40 4 16 182.60 77.50 38 0.33 191.7 19920803 70000.00 70500.00 209.2 69.20 19.18 0 11.52 -18.35 1022 2143 8.95 1.38 4 17 182.60 77.50 61 0.02 214.1 19920803 70000.00 70500.00 231.2 69.16 19.17 0 11.59 -19.07 1003 2243 9.01 1.27 3 16 182.60 77.50 82 0.00 236.6 19920803 70000.00 70500.00 253.2 69.12 19.17 0 11.64 -16.98 1002 2271 9.02 1.19 3 15 182.60 77.50 94 0.00 259.1 19920803 70000.00 70500.00 275.2 69.08 19.16 0 11.65 -11.90 1028 2356 9.08 1.29 3 18 182.60 77.50 98 0.00 281.6 19920803 70000.00 70500.00 297.2 69.05 19.16 0 11.63 -11.28 1055 2452 9.09 1.34 4 19 182.60 77.50 99 0.00 304.1 19920803 70000.00 70500.00 319.2 69.01 19.15 0 11.60 -9.52 1076 2498 9.09 1.38 4 21 182.60 77.50 100 0.00 326.6 19920803 70000.00 70500.00 341.2 68.98 19.15 0 11.55 -12.12 1096 2570 9.08 1.64 4 24 182.60 77.50 100 0.00 349.1 19920803 70000.00 70500.00 363.2 68.94 19.15 0 11.51 -10.80 1118 2635 9.06 2.01 5 26 182.60 77.50 100 0.00 371.5 19920803 70000.00 70500.00 385.2 68.90 19.14 0 11.46 -0.57 1165 2659 9.11 2.24 6 34 182.60 77.50 100 0.00 394.0 19920803 70000.00 70500.00 407.2 68.87 19.14 0 11.40 -3.21 1209 2691 9.11 2.91 8 40 182.60 77.50 100 0.00 416.5 19920803 70000.00 70500.00 429.2 68.84 19.13 0 11.35 3.42 1259 2751 9.11 3.43 9 46 182.60 77.50 100 0.00 439.0 19920803 70000.00 70500.00 451.3 68.80 19.13 0 11.29 6.55 1337 2779 9.13 4.41 11 56 182.60 77.50 100 0.00 461.5 19920803 70000.00 70500.00 473.3 68.77 19.13 0 11.23 11.46 1474 2772 9.17 5.76 16 71 182.60 77.50 100 0.00 484.0 19920803 70000.00 70500.00 495.3 68.74 19.12 0 11.43 -22.43 1619 2965 10.68 85.10 327 1330 182.60 77.50 100 0.00 506.4 19920803 70000.00 70500.00 517.3 68.70 19.12 0 11.57 -58.77 1564 3086 11.00 154.90 527 2282 182.60 77.50 100 0.00 528.9 19920803 70000.00 70500.00 539.4 68.67 19.11 0 11.43 19.48 1786 3101 10.77 152.97 491 1910 182.60 77.50 100 0.00 551.4 19920803 70000.00 70500.00 561.4 68.64 19.11 0 11.04 -4.79 1757 2871 9.30 14.34 45 172 182.60 77.50 100 0.00 573.9 19920803 70000.00 70500.00 583.4 68.61 19.11 0 10.99 24.83 1868 2912 9.38 17.52 61 229 182.60 77.50 100 0.00 596.4 19920803 70500.00 71000.00 92.9 69.41 19.20 0 10.70 0.55 207 207 9.16 4.29 41 41 182.60 77.50 0 4.29 95.2 19920803 70500.00 71000.00 96.0 69.40 19.20 0 10.86 -3.35 197 197 9.07 4.79 14 14 182.60 77.50 0 3.92 98.3 19920803 70500.00 71000.00 99.1 69.40 19.20 0 10.99 -6.40 200 200 9.08 4.73 9 9 182.60 77.50 0 3.64 101.5 19920803 70500.00 71000.00 102.2 69.39 19.20 0 11.07 -4.03 203 203 9.10 4.30 6 6 182.60 77.50 0 3.09 104.6 19920803 70500.00 71000.00 105.3 69.38 19.20 0 11.14 -0.32 204 204 9.15 3.91 5 5 182.60 77.50 0 2.80 107.8 19920803 70500.00 71000.00 108.3 69.38 19.20 0 11.14 4.50 249 242 9.65 4.67 12 28 182.60 77.50 0 2.76 110.9 19920803 70500.00 71000.00 111.4 69.37 19.20 0 11.14 -1.13 346 357 9.64 6.69 16 40 182.60 77.50 0 2.57 114.1 19920803 70500.00 71000.00 114.5 69.37 19.20 0 11.14 7.99 405 373 9.67 6.74 21 47 182.60 77.50 0 2.39 117.2 19920803 70500.00 71000.00 117.6 69.36 19.20 0 11.12 16.40 429 417 9.70 8.44 24 58 182.60 77.50 0 2.21 120.4 19920803 70500.00 71000.00 120.6 69.36 19.20 0 11.13 -8.36 391 442 9.75 8.79 23 62 182.60 77.50 1 2.04 123.5 19920803 70500.00 71000.00 123.7 69.35 19.20 0 11.15 -2.82 394 462 9.79 8.37 24 66 182.60 77.50 1 1.89 126.7 19920803 70500.00 71000.00 126.8 69.34 19.20 0 11.17 -7.30 407 505 9.78 10.37 24 68 182.60 77.50 2 1.75 129.8 19920803 70500.00 71000.00 129.9 69.34 19.20 0 11.14 -18.28 460 497 9.81 11.32 30 79 182.60 77.50 3 1.64 132.9 19920803 70500.00 71000.00 132.9 69.33 19.19 0 11.16 -13.97 473 516 9.83 10.22 31 83 182.60 77.50 3 1.53 136.1 19920803 70500.00 71000.00 136.0 69.33 19.19 0 11.20 -19.06 495 620 9.89 10.68 34 99 182.60 77.50 4 1.43 139.2 19920803 70500.00 71000.00 139.1 69.32 19.19 0 11.20 -24.65 547 657 9.84 12.53 34 95 182.60 77.50 4 1.33 142.4 19920803 70500.00 71000.00 142.2 69.32 19.19 0 11.22 -18.58 583 727 9.91 13.33 39 116 182.60 77.50 5 1.24 145.5 19920803 70500.00 71000.00 145.2 69.31 19.19 0 11.20 2.18 801 790 9.89 15.06 57 138 182.60 77.50 7 1.16 148.7 19920803 70500.00 71000.00 148.3 69.31 19.19 0 11.24 -33.07 661 847 9.90 14.70 44 131 182.60 77.50 9 1.09 151.8 19920803 70500.00 71000.00 151.4 69.30 19.19 0 11.28 -33.50 713 986 9.89 13.90 43 133 182.60 77.50 11 1.01 155.0 19920803 70500.00 71000.00 154.5 69.29 19.19 0 11.30 -44.56 706 1076 9.97 14.52 45 157 182.60 77.50 13 0.94 158.1 19920803 70500.00 71000.00 157.5 69.29 19.19 0 11.32 -23.34 733 1148 9.96 14.80 44 155 182.60 77.50 15 0.88 161.3 19920803 70500.00 71000.00 160.6 69.28 19.19 0 11.37 -29.76 769 1329 10.00 14.70 46 178 182.60 77.50 16 0.81 164.4 19920803 70500.00 71000.00 163.7 69.28 19.19 0 11.31 -24.45 915 1317 9.97 18.67 62 200 182.60 77.50 18 0.75 167.6 19920803 70500.00 71000.00 166.8 69.27 19.19 0 11.32 -7.57 957 1378 10.04 21.82 69 229 182.60 77.50 20 0.69 170.7 19920803 70500.00 71000.00 169.9 69.27 19.19 0 11.41 -33.96 853 1648 10.05 18.22 51 220 182.60 77.50 23 0.63 173.9 19920803 70500.00 71000.00 172.9 69.26 19.19 0 11.36 -13.88 980 1620 10.04 21.31 67 249 182.60 77.50 25 0.58 177.0 19920803 70500.00 71000.00 176.0 69.26 19.19 0 11.38 -7.01 900 1721 10.07 20.32 62 260 182.60 77.50 28 0.52 180.2 19920803 70500.00 71000.00 179.1 69.25 19.18 0 11.44 -31.14 808 1877 10.07 18.02 48 240 182.60 77.50 31 0.47 183.3 19920803 70500.00 71000.00 182.2 69.24 19.18 0 11.42 -19.29 965 1972 10.11 23.21 67 295 182.60 77.50 34 0.42 186.5 19920803 70500.00 71000.00 185.2 69.24 19.18 0 11.42 -40.23 968 1925 10.11 21.82 70 299 182.60 77.50 36 0.37 189.6 19920803 70500.00 71000.00 188.3 69.23 19.18 0 11.42 -0.99 912 1952 10.20 24.79 72 343 182.60 77.50 39 0.32 192.8 19920803 70500.00 71000.00 191.4 69.23 19.18 0 11.46 -35.59 853 2116 10.13 22.63 49 272 182.60 77.50 42 0.27 195.9 19920803 70500.00 71000.00 194.5 69.22 19.18 0 11.46 -20.43 1031 2293 10.16 25.61 72 346 182.60 77.50 44 0.22 199.1 19920803 70500.00 71000.00 197.6 69.22 19.18 0 11.49 29.29 1061 2272 10.16 21.08 68 319 182.60 77.50 47 0.17 202.2 19920803 70500.00 71000.00 200.6 69.21 19.18 0 11.46 62.77 870 2058 10.17 22.74 64 324 182.60 77.50 50 0.13 205.3 19920803 70500.00 71000.00 203.7 69.21 19.18 0 11.53 22.10 915 2489 10.24 21.43 54 334 182.60 77.50 54 0.08 208.5 19920803 70500.00 71000.00 206.8 69.20 19.18 0 11.49 -33.60 942 2322 10.21 24.43 61 339 182.60 77.50 59 0.04 211.6 19920803 70500.00 71000.00 209.9 69.20 19.18 0 11.51 -50.09 1009 2370 10.20 23.10 66 342 182.60 77.50 63 0.01 214.8 19920803 70500.00 71000.00 212.9 69.19 19.18 0 11.51 3.89 902 2439 10.21 23.08 58 348 182.60 77.50 67 0.00 217.9 19920803 70500.00 71000.00 216.0 69.19 19.18 0 11.56 -31.66 909 2428 10.23 21.90 53 319 182.60 77.50 71 0.00 221.1 19920803 70500.00 71000.00 219.1 69.18 19.18 0 11.51 -30.41 959 2303 10.25 22.28 68 359 182.60 77.50 74 0.00 224.2 19920803 70500.00 71000.00 222.2 69.17 19.17 0 11.57 -66.06 948 2347 10.23 21.87 56 304 182.60 77.50 78 0.00 227.4 19920803 70500.00 71000.00 225.3 69.17 19.17 0 11.55 26.53 979 2453 10.26 23.96 62 346 182.60 77.50 79 0.00 230.5 19920803 70500.00 71000.00 228.3 69.16 19.17 0 11.57 36.63 974 2430 10.24 23.50 59 323 182.60 77.50 81 0.00 233.7 19920803 70500.00 71000.00 231.4 69.16 19.17 0 11.60 9.99 950 2442 10.25 22.34 53 304 182.60 77.50 82 0.00 236.8 19920803 70500.00 71000.00 234.5 69.15 19.17 0 11.60 15.60 961 2562 10.28 23.77 55 328 182.60 77.50 84 0.00 240.0 19920803 70500.00 71000.00 237.6 69.15 19.17 0 11.56 -42.36 957 2285 10.24 23.32 59 314 182.60 77.50 86 0.00 243.1 19920803 70500.00 71000.00 240.6 69.14 19.17 0 11.58 18.38 1005 2329 10.30 23.36 64 339 182.60 77.50 89 0.00 246.3 19920803 70500.00 71000.00 243.7 69.14 19.17 0 11.59 -49.05 917 2396 10.27 25.05 53 319 182.60 77.50 91 0.00 249.4 19920803 70500.00 71000.00 246.8 69.13 19.17 0 11.61 -48.65 979 2417 10.25 23.01 51 290 182.60 77.50 92 0.00 252.6 19920803 70500.00 71000.00 249.9 69.13 19.17 0 11.55 -35.63 1104 2198 10.24 30.70 68 306 182.60 77.50 94 0.00 255.7 19920803 70500.00 71000.00 253.0 69.12 19.17 0 11.61 -18.37 1010 2318 10.29 25.75 59 305 182.60 77.50 95 0.00 258.9 19920803 70500.00 71000.00 256.0 69.12 19.17 0 11.63 33.21 1046 2432 10.32 25.90 64 332 182.60 77.50 95 0.00 262.0 19920803 70500.00 71000.00 259.1 69.11 19.17 0 11.65 -37.09 872 2494 10.34 21.79 47 310 182.60 77.50 96 0.00 265.2 19920803 70500.00 71000.00 262.2 69.11 19.17 0 11.63 -10.30 897 2262 10.33 22.67 54 309 182.60 77.50 96 0.00 268.3 19920803 70500.00 71000.00 265.3 69.10 19.17 0 11.62 -55.40 1042 2298 10.32 26.34 62 312 182.60 77.50 97 0.00 271.5 19920803 70500.00 71000.00 268.4 69.10 19.16 0 11.65 -18.78 966 2542 10.37 23.75 60 364 182.60 77.50 97 0.00 274.6 19920803 70500.00 71000.00 271.4 69.09 19.16 0 11.62 -40.52 865 2357 10.34 24.65 55 340 182.60 77.50 98 0.00 277.7 19920803 70500.00 71000.00 143.3 69.31 19.19 0 11.20 -7.83 675 645 8.75 1.00 4 8 182.60 77.50 6 1.22 146.7 19920803 70500.00 71000.00 165.3 69.27 19.19 0 11.31 -12.11 913 1145 8.87 1.23 5 14 182.60 77.50 19 0.72 169.2 19920803 70500.00 71000.00 187.2 69.24 19.18 0 11.43 -10.09 1003 1787 8.94 1.41 5 19 182.60 77.50 38 0.33 191.7 19920803 70500.00 71000.00 209.2 69.20 19.18 0 11.52 -12.08 991 2137 8.98 1.39 4 19 182.60 77.50 62 0.02 214.1 19920803 70500.00 71000.00 231.2 69.16 19.17 0 11.60 -9.20 989 2257 9.05 1.48 4 18 182.60 77.50 82 0.00 236.6 19920803 70500.00 71000.00 253.2 69.12 19.17 0 11.64 -11.41 1005 2283 9.09 1.52 4 18 182.60 77.50 95 0.00 259.1 19920803 70500.00 71000.00 275.2 69.08 19.16 0 11.66 -10.92 1019 2373 9.11 1.59 4 20 182.60 77.50 98 0.00 281.6 19920803 70500.00 71000.00 297.2 69.05 19.16 0 11.64 -9.40 1041 2449 9.15 1.81 4 23 182.60 77.50 99 0.00 304.1 19920803 70500.00 71000.00 319.2 69.01 19.15 0 11.61 -6.43 1069 2499 9.17 2.01 5 27 182.60 77.50 100 0.00 326.6 19920803 70500.00 71000.00 341.2 68.98 19.15 0 11.56 -1.42 1095 2552 9.20 2.59 6 32 182.60 77.50 100 0.00 349.1 19920803 70500.00 71000.00 363.2 68.94 19.15 0 11.50 1.40 1127 2604 9.20 3.17 7 39 182.60 77.50 100 0.00 371.5 19920803 70500.00 71000.00 385.2 68.90 19.14 0 11.45 0.89 1155 2646 9.24 3.91 9 50 182.60 77.50 100 0.00 394.0 19920803 70500.00 71000.00 407.2 68.87 19.14 0 11.40 10.72 1188 2705 9.26 4.90 11 60 182.60 77.50 100 0.00 416.5 19920803 70500.00 71000.00 429.2 68.84 19.13 0 11.34 -3.97 1253 2785 9.30 6.80 14 78 182.60 77.50 100 0.00 439.0 19920803 70500.00 71000.00 451.3 68.80 19.13 0 11.30 4.25 1293 2827 9.34 8.12 18 98 182.60 77.50 100 0.00 461.5 19920803 70500.00 71000.00 473.3 68.77 19.13 0 11.24 -9.45 1351 2830 9.41 10.76 25 128 182.60 77.50 100 0.00 484.0 19920803 70500.00 71000.00 495.3 68.74 19.12 0 11.19 14.84 1427 2832 9.44 13.49 32 156 182.60 77.50 100 0.00 506.4 19920803 70500.00 71000.00 517.3 68.70 19.12 0 11.15 8.70 1562 2950 9.48 17.50 41 194 182.60 77.50 100 0.00 528.9 19920803 70500.00 71000.00 539.4 68.67 19.11 0 11.12 10.61 1620 3095 9.55 22.01 52 255 182.60 77.50 100 0.00 551.4 19920803 70500.00 71000.00 561.4 68.64 19.11 0 11.04 51.86 1760 2930 9.58 30.45 72 311 182.60 77.50 100 0.00 573.9 19920803 70500.00 71000.00 583.4 68.61 19.11 0 11.01 7.36 1803 3027 9.64 37.49 93 402 182.60 77.50 100 0.00 596.4 19920803 71000.00 71500.00 92.9 69.41 19.20 0 10.68 -0.55 197 197 9.10 4.40 36 36 182.60 77.50 0 4.26 95.2 19920803 71000.00 71500.00 96.0 69.40 19.20 0 10.86 -9.05 198 198 9.06 4.37 15 15 182.60 77.50 0 4.00 98.3 19920803 71000.00 71500.00 99.1 69.40 19.20 0 10.99 -2.24 200 200 9.06 4.24 9 9 182.60 77.50 0 3.62 101.5 19920803 71000.00 71500.00 102.2 69.39 19.20 0 11.08 -2.17 220 220 9.12 4.13 7 7 182.60 77.50 0 3.46 104.6 19920803 71000.00 71500.00 105.3 69.38 19.20 0 11.14 -1.93 207 207 9.13 3.72 6 6 182.60 77.50 0 3.14 107.8 19920803 71000.00 71500.00 108.3 69.38 19.20 0 11.12 -2.42 274 250 9.64 4.88 13 30 182.60 77.50 0 2.76 110.9 19920803 71000.00 71500.00 111.4 69.37 19.20 0 11.12 2.85 344 331 9.61 6.47 16 37 182.60 77.50 0 2.57 114.1 19920803 71000.00 71500.00 114.5 69.37 19.20 0 11.08 6.36 446 324 9.64 7.31 25 47 182.60 77.50 0 2.39 117.2 19920803 71000.00 71500.00 117.6 69.36 19.20 0 11.08 -1.39 424 362 9.69 8.46 27 57 182.60 77.50 0 2.21 120.4 19920803 71000.00 71500.00 120.6 69.36 19.20 0 11.05 -14.92 468 347 9.72 9.50 32 62 182.60 77.50 1 2.04 123.5 19920803 71000.00 71500.00 123.7 69.35 19.20 0 11.12 -21.88 412 405 9.78 9.50 27 65 182.60 77.50 1 1.89 126.7 19920803 71000.00 71500.00 126.8 69.34 19.20 0 11.12 -19.14 416 431 9.79 9.74 28 70 182.60 77.50 2 1.75 129.8 19920803 71000.00 71500.00 129.9 69.34 19.20 0 11.13 -11.80 477 482 9.81 11.34 34 84 182.60 77.50 3 1.64 132.9 19920803 71000.00 71500.00 132.9 69.33 19.19 0 11.12 -18.67 525 490 9.83 11.74 38 89 182.60 77.50 3 1.53 136.1 19920803 71000.00 71500.00 136.0 69.33 19.19 0 11.12 -11.58 649 538 9.79 13.18 48 97 182.60 77.50 4 1.43 139.2 19920803 71000.00 71500.00 139.1 69.32 19.19 0 11.20 0.31 548 655 9.85 11.53 36 100 182.60 77.50 4 1.33 142.4 19920803 71000.00 71500.00 142.2 69.32 19.19 0 11.22 -30.27 626 737 9.88 13.67 42 114 182.60 77.50 5 1.24 145.5 19920803 71000.00 71500.00 145.2 69.31 19.19 0 11.23 -8.21 651 782 9.90 14.82 46 127 182.60 77.50 7 1.16 148.7 19920803 71000.00 71500.00 148.3 69.31 19.19 0 11.28 -18.33 606 909 9.95 12.88 38 132 182.60 77.50 9 1.09 151.8 19920803 71000.00 71500.00 151.4 69.30 19.19 0 11.26 -7.07 722 950 9.96 14.46 50 155 182.60 77.50 11 1.01 155.0 19920803 71000.00 71500.00 154.5 69.29 19.19 0 11.31 -30.29 671 1018 9.95 14.05 40 139 182.60 77.50 13 0.94 158.1 19920803 71000.00 71500.00 157.5 69.29 19.19 0 11.28 -13.28 880 1092 9.98 18.09 64 183 182.60 77.50 15 0.88 161.3 19920803 71000.00 71500.00 160.6 69.28 19.19 0 11.35 -26.86 740 1281 9.95 14.61 42 159 182.60 77.50 16 0.81 164.4 19920803 71000.00 71500.00 163.7 69.28 19.19 0 11.36 -8.12 748 1304 10.00 14.80 45 175 182.60 77.50 18 0.75 167.6 19920803 71000.00 71500.00 166.8 69.27 19.19 0 11.35 -12.93 826 1401 10.05 17.13 55 212 182.60 77.50 20 0.69 170.7 19920803 71000.00 71500.00 169.9 69.27 19.19 0 11.34 -33.89 911 1401 10.05 19.52 68 234 182.60 77.50 23 0.63 173.9 19920803 71000.00 71500.00 172.9 69.26 19.19 0 11.31 -32.61 1068 1508 10.03 23.17 84 266 182.60 77.50 25 0.58 177.0 19920803 71000.00 71500.00 176.0 69.26 19.19 0 11.35 21.28 1042 1619 10.07 22.78 78 271 182.60 77.50 28 0.52 180.2 19920803 71000.00 71500.00 179.1 69.25 19.18 0 11.40 -49.72 941 1733 10.08 21.18 64 257 182.60 77.50 31 0.47 183.3 19920803 71000.00 71500.00 182.2 69.24 19.18 0 11.39 20.26 893 1816 10.10 21.71 60 271 182.60 77.50 34 0.42 186.5 19920803 71000.00 71500.00 185.2 69.24 19.18 0 11.41 -7.42 981 1895 10.12 21.60 69 296 182.60 77.50 36 0.37 189.6 19920803 71000.00 71500.00 188.3 69.23 19.18 0 11.40 -34.04 1039 2033 10.15 23.31 83 356 182.60 77.50 39 0.32 192.8 19920803 71000.00 71500.00 191.4 69.23 19.18 0 11.45 11.56 876 1962 10.13 21.54 60 291 182.60 77.50 42 0.27 195.9 19920803 71000.00 71500.00 194.5 69.22 19.18 0 11.43 -0.86 965 2005 10.18 25.93 73 337 182.60 77.50 44 0.22 199.1 19920803 71000.00 71500.00 197.6 69.22 19.18 0 11.43 -6.38 1039 2162 10.15 28.00 72 332 182.60 77.50 47 0.17 202.2 19920803 71000.00 71500.00 200.6 69.21 19.18 0 11.45 -15.06 1044 2362 10.16 25.86 76 371 182.60 77.50 50 0.13 205.3 19920803 71000.00 71500.00 203.7 69.21 19.18 0 11.46 19.99 1060 2290 10.13 25.64 74 338 182.60 77.50 54 0.08 208.5 19920803 71000.00 71500.00 206.8 69.20 19.18 0 11.46 27.86 1075 2220 10.17 27.41 76 345 182.60 77.50 59 0.04 211.6 19920803 71000.00 71500.00 209.9 69.20 19.18 0 11.49 9.30 1067 2352 10.22 28.01 76 367 182.60 77.50 63 0.01 214.8 19920803 71000.00 71500.00 212.9 69.19 19.18 0 11.44 -34.96 1168 2093 10.23 31.96 101 397 182.60 77.50 67 0.00 217.9 19920803 71000.00 71500.00 216.0 69.19 19.18 0 11.53 -6.77 922 2442 10.23 21.30 59 344 182.60 77.50 71 0.00 221.1 19920803 71000.00 71500.00 219.1 69.18 19.18 0 11.55 -0.55 983 2394 10.25 22.77 59 330 182.60 77.50 74 0.00 224.2 19920803 71000.00 71500.00 222.2 69.17 19.17 0 11.54 -1.15 1032 2397 10.22 23.95 61 318 182.60 77.50 78 0.00 227.4 19920803 71000.00 71500.00 225.3 69.17 19.17 0 11.54 -30.05 1035 2382 10.28 27.66 73 373 182.60 77.50 79 0.00 230.5 19920803 71000.00 71500.00 228.3 69.16 19.17 0 11.56 31.14 866 2498 10.25 22.16 49 326 182.60 77.50 82 0.00 233.7 19920803 71000.00 71500.00 231.4 69.16 19.17 0 11.55 -48.99 968 2267 10.23 24.62 59 307 182.60 77.50 84 0.00 236.8 19920803 71000.00 71500.00 234.5 69.15 19.17 0 11.55 -17.71 918 2272 10.26 25.83 58 324 182.60 77.50 85 0.00 240.0 19920803 71000.00 71500.00 237.6 69.15 19.17 0 11.60 11.84 913 2394 10.28 22.91 50 304 182.60 77.50 87 0.00 243.1 19920803 71000.00 71500.00 240.6 69.14 19.17 0 11.61 -53.29 988 2307 10.27 25.16 55 290 182.60 77.50 89 0.00 246.3 19920803 71000.00 71500.00 243.7 69.14 19.17 0 11.64 -38.10 906 2407 10.31 21.40 49 301 182.60 77.50 91 0.00 249.4 19920803 71000.00 71500.00 246.8 69.13 19.17 0 11.62 -51.57 976 2338 10.26 23.25 52 284 182.60 77.50 92 0.00 252.6 19920803 71000.00 71500.00 249.9 69.13 19.17 0 11.63 -34.72 985 2486 10.28 22.65 54 308 182.60 77.50 94 0.00 255.7 19920803 71000.00 71500.00 253.0 69.12 19.17 0 11.62 -42.70 939 2284 10.31 26.08 56 310 182.60 77.50 95 0.00 258.9 19920803 71000.00 71500.00 256.0 69.12 19.17 0 11.64 -40.60 1033 2395 10.30 26.40 60 314 182.60 77.50 95 0.00 262.0 19920803 71000.00 71500.00 259.1 69.11 19.17 0 11.62 -11.68 984 2389 10.31 27.20 57 318 182.60 77.50 96 0.00 265.2 19920803 71000.00 71500.00 262.2 69.11 19.17 0 11.61 -91.61 1096 2311 10.31 28.92 71 336 182.60 77.50 96 0.00 268.3 19920803 71000.00 71500.00 265.3 69.10 19.17 0 11.57 -31.65 994 2175 10.34 28.67 71 353 182.60 77.50 97 0.00 271.5 19920803 71000.00 71500.00 268.4 69.10 19.16 0 11.59 7.38 1106 2317 10.35 30.66 77 370 182.60 77.50 97 0.00 274.6 19920803 71000.00 71500.00 271.4 69.09 19.16 0 11.59 -21.14 1100 2217 10.34 31.28 79 360 182.60 77.50 98 0.00 277.7 19920803 71000.00 71500.00 143.3 69.31 19.19 0 11.20 -9.19 667 650 8.78 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 71000.00 71500.00 165.3 69.27 19.19 0 11.31 -17.14 893 1151 8.90 1.07 5 14 182.60 77.50 19 0.72 169.2 19920803 71000.00 71500.00 187.2 69.24 19.18 0 11.42 -15.81 1005 1735 8.93 1.22 4 17 182.60 77.50 38 0.33 191.7 19920803 71000.00 71500.00 209.2 69.20 19.18 0 11.51 -17.09 994 2115 8.95 1.31 3 17 182.60 77.50 62 0.02 214.1 19920803 71000.00 71500.00 231.2 69.16 19.17 0 11.59 -22.26 988 2207 9.03 1.27 3 17 182.60 77.50 84 0.00 236.6 19920803 71000.00 71500.00 253.2 69.12 19.17 0 11.64 -21.19 1003 2252 9.02 1.25 3 16 182.60 77.50 95 0.00 259.1 19920803 71000.00 71500.00 275.2 69.08 19.16 0 11.66 -19.72 1026 2358 9.05 1.27 3 16 182.60 77.50 98 0.00 281.6 19920803 71000.00 71500.00 297.2 69.05 19.16 0 11.65 -19.74 1047 2446 9.09 1.32 4 19 182.60 77.50 99 0.00 304.1 19920803 71000.00 71500.00 319.2 69.01 19.15 0 11.61 -16.61 1069 2495 9.10 1.48 4 22 182.60 77.50 100 0.00 326.6 19920803 71000.00 71500.00 341.2 68.98 19.15 0 11.56 -15.45 1098 2569 9.06 1.83 4 23 182.60 77.50 100 0.00 349.1 19920803 71000.00 71500.00 363.2 68.94 19.15 0 11.50 -11.77 1134 2620 9.07 1.87 5 28 182.60 77.50 100 0.00 371.5 19920803 71000.00 71500.00 385.2 68.90 19.14 0 11.45 -3.54 1168 2687 9.06 2.27 6 32 182.60 77.50 100 0.00 394.0 19920803 71000.00 71500.00 407.2 68.87 19.14 0 11.39 -7.66 1225 2699 9.10 2.93 7 39 182.60 77.50 100 0.00 416.5 19920803 71000.00 71500.00 429.2 68.84 19.13 0 11.34 -14.21 1267 2773 9.14 3.37 10 51 182.60 77.50 100 0.00 439.0 19920803 71000.00 71500.00 451.3 68.80 19.13 0 11.28 -10.66 1340 2798 9.14 4.77 12 60 182.60 77.50 100 0.00 461.5 19920803 71000.00 71500.00 473.3 68.77 19.13 0 11.24 -11.51 1383 2859 9.17 5.53 14 70 182.60 77.50 100 0.00 484.0 19920803 71000.00 71500.00 495.3 68.74 19.12 0 11.20 -4.01 1420 2944 9.20 6.52 19 90 182.60 77.50 100 0.00 506.4 19920803 71000.00 71500.00 517.3 68.70 19.12 0 11.14 -2.42 1576 2906 9.28 8.45 30 128 182.60 77.50 100 0.00 528.9 19920803 71000.00 71500.00 539.4 68.67 19.11 0 11.09 3.69 1704 2989 9.28 11.07 37 150 182.60 77.50 100 0.00 551.4 19920803 71000.00 71500.00 561.4 68.64 19.11 0 11.05 -16.72 1841 3092 9.25 15.13 42 164 182.60 77.50 100 0.00 573.9 19920803 71000.00 71500.00 583.4 68.61 19.11 0 10.97 -0.66 2021 2919 9.38 20.18 74 254 182.60 77.50 100 0.00 596.4 19920803 71500.00 72000.00 92.9 69.41 19.20 0 10.66 -0.59 298 298 9.28 4.97 85 85 182.60 77.50 0 4.46 95.2 19920803 71500.00 72000.00 96.0 69.40 19.20 0 10.84 6.68 228 228 9.09 4.25 21 21 182.60 77.50 0 4.11 98.3 19920803 71500.00 72000.00 99.1 69.40 19.20 0 10.97 6.83 196 196 9.05 4.47 8 8 182.60 77.50 0 3.54 101.5 19920803 71500.00 72000.00 102.2 69.39 19.20 0 11.07 -8.10 212 212 9.08 4.09 7 7 182.60 77.50 0 3.25 104.6 19920803 71500.00 72000.00 105.3 69.38 19.20 0 11.13 1.27 208 208 9.15 3.81 6 6 182.60 77.50 0 3.04 107.8 19920803 71500.00 72000.00 108.3 69.38 19.20 0 11.12 2.54 280 271 9.61 5.10 13 30 182.60 77.50 0 2.76 110.9 19920803 71500.00 72000.00 111.4 69.37 19.20 0 11.14 2.57 314 338 9.64 5.99 14 37 182.60 77.50 0 2.57 114.1 19920803 71500.00 72000.00 114.5 69.37 19.20 0 11.13 -2.29 359 357 9.66 7.10 18 43 182.60 77.50 0 2.39 117.2 19920803 71500.00 72000.00 117.6 69.36 19.20 0 11.10 5.81 367 364 9.69 7.85 21 51 182.60 77.50 0 2.21 120.4 19920803 71500.00 72000.00 120.6 69.36 19.20 0 11.09 -5.74 409 385 9.73 8.94 25 58 182.60 77.50 1 2.04 123.5 19920803 71500.00 72000.00 123.7 69.35 19.20 0 11.13 -9.47 391 424 9.76 8.50 23 61 182.60 77.50 1 1.89 126.7 19920803 71500.00 72000.00 126.8 69.34 19.20 0 11.15 -3.22 393 450 9.80 9.68 25 68 182.60 77.50 2 1.75 129.8 19920803 71500.00 72000.00 129.9 69.34 19.20 0 11.13 -2.35 454 481 9.78 10.66 29 74 182.60 77.50 3 1.64 132.9 19920803 71500.00 72000.00 132.9 69.33 19.19 0 11.16 -12.87 496 534 9.81 10.57 32 83 182.60 77.50 3 1.53 136.1 19920803 71500.00 72000.00 136.0 69.33 19.19 0 11.17 -3.82 553 601 9.84 13.04 36 95 182.60 77.50 3 1.43 139.2 19920803 71500.00 72000.00 139.1 69.32 19.19 0 11.14 -32.17 658 593 9.82 13.36 47 104 182.60 77.50 4 1.33 142.4 19920803 71500.00 72000.00 142.2 69.32 19.19 0 11.24 -21.55 588 760 9.89 12.19 37 112 182.60 77.50 5 1.24 145.5 19920803 71500.00 72000.00 145.2 69.31 19.19 0 11.23 5.58 716 857 9.88 14.39 47 130 182.60 77.50 7 1.16 148.7 19920803 71500.00 72000.00 148.3 69.31 19.19 0 11.25 -6.56 711 849 9.91 15.13 47 131 182.60 77.50 9 1.09 151.8 19920803 71500.00 72000.00 151.4 69.30 19.19 0 11.27 -11.93 705 971 9.92 14.76 44 140 182.60 77.50 11 1.01 155.0 19920803 71500.00 72000.00 154.5 69.29 19.19 0 11.29 -5.17 773 1099 9.95 17.00 50 160 182.60 77.50 13 0.94 158.1 19920803 71500.00 72000.00 157.5 69.29 19.19 0 11.34 -11.18 720 1191 9.96 14.23 41 154 182.60 77.50 15 0.88 161.3 19920803 71500.00 72000.00 160.6 69.28 19.19 0 11.32 2.27 801 1223 10.01 16.27 56 192 182.60 77.50 16 0.81 164.4 19920803 71500.00 72000.00 163.7 69.28 19.19 0 11.34 -34.39 881 1386 10.03 17.72 62 218 182.60 77.50 18 0.75 167.6 19920803 71500.00 72000.00 166.8 69.27 19.19 0 11.33 -6.33 904 1394 10.03 20.20 63 222 182.60 77.50 20 0.69 170.7 19920803 71500.00 72000.00 169.9 69.27 19.19 0 11.33 9.91 952 1456 10.04 20.53 69 238 182.60 77.50 23 0.63 173.9 19920803 71500.00 72000.00 172.9 69.26 19.19 0 11.34 -7.35 952 1520 10.08 20.31 75 267 182.60 77.50 25 0.58 177.0 19920803 71500.00 72000.00 176.0 69.26 19.19 0 11.36 -69.12 866 1531 10.08 20.64 63 248 182.60 77.50 28 0.52 180.2 19920803 71500.00 72000.00 179.1 69.25 19.18 0 11.37 -18.98 938 1615 10.08 23.83 71 267 182.60 77.50 31 0.47 183.3 19920803 71500.00 72000.00 182.2 69.24 19.18 0 11.38 -16.77 930 1755 10.10 23.96 66 278 182.60 77.50 34 0.42 186.5 19920803 71500.00 72000.00 185.2 69.24 19.18 0 11.41 -21.78 920 1885 10.13 22.13 66 300 182.60 77.50 37 0.37 189.6 19920803 71500.00 72000.00 188.3 69.23 19.18 0 11.45 -50.49 969 2144 10.14 22.35 65 314 182.60 77.50 39 0.32 192.8 19920803 71500.00 72000.00 191.4 69.23 19.18 0 11.39 15.88 1009 1980 10.18 25.48 83 361 182.60 77.50 42 0.27 195.9 19920803 71500.00 72000.00 194.5 69.22 19.18 0 11.42 -20.20 1034 2030 10.16 25.00 81 345 182.60 77.50 44 0.22 199.1 19920803 71500.00 72000.00 197.6 69.22 19.18 0 11.43 -21.19 1039 2154 10.19 25.21 81 369 182.60 77.50 47 0.17 202.2 19920803 71500.00 72000.00 200.6 69.21 19.18 0 11.45 -38.47 941 2109 10.22 24.52 71 355 182.60 77.50 50 0.13 205.3 19920803 71500.00 72000.00 203.7 69.21 19.18 0 11.47 -46.94 991 2164 10.19 25.37 72 342 182.60 77.50 54 0.08 208.5 19920803 71500.00 72000.00 206.8 69.20 19.18 0 11.51 -9.91 1007 2279 10.24 23.84 72 356 182.60 77.50 59 0.04 211.6 19920803 71500.00 72000.00 209.9 69.20 19.18 0 11.45 14.90 1144 2238 10.21 32.33 89 387 182.60 77.50 63 0.01 214.8 19920803 71500.00 72000.00 212.9 69.19 19.18 0 11.52 9.01 887 2268 10.21 24.33 58 322 182.60 77.50 67 0.00 217.9 19920803 71500.00 72000.00 216.0 69.19 19.18 0 11.53 -7.17 993 2315 10.23 25.34 65 333 182.60 77.50 72 0.00 221.1 19920803 71500.00 72000.00 219.1 69.18 19.18 0 11.56 -13.48 894 2451 10.26 22.46 52 325 182.60 77.50 75 0.00 224.2 19920803 71500.00 72000.00 222.2 69.17 19.17 0 11.57 12.13 951 2396 10.24 23.80 53 301 182.60 77.50 79 0.00 227.4 19920803 71500.00 72000.00 225.3 69.17 19.17 0 11.57 -29.10 1016 2317 10.25 22.60 62 316 182.60 77.50 80 0.00 230.5 19920803 71500.00 72000.00 228.3 69.16 19.17 0 11.56 -7.63 1023 2323 10.25 26.92 63 320 182.60 77.50 82 0.00 233.7 19920803 71500.00 72000.00 231.4 69.16 19.17 0 11.63 -2.28 976 2425 10.25 19.17 50 283 182.60 77.50 84 0.00 236.8 19920803 71500.00 72000.00 234.5 69.15 19.17 0 11.58 -30.47 985 2418 10.27 23.92 56 318 182.60 77.50 86 0.00 240.0 19920803 71500.00 72000.00 237.6 69.15 19.17 0 11.63 -22.87 903 2264 10.28 20.22 50 281 182.60 77.50 88 0.00 243.1 19920803 71500.00 72000.00 240.6 69.14 19.17 0 11.63 -7.82 904 2330 10.27 22.92 47 275 182.60 77.50 89 0.00 246.3 19920803 71500.00 72000.00 243.7 69.14 19.17 0 11.63 -6.17 1020 2357 10.28 23.83 56 288 182.60 77.50 91 0.00 249.4 19920803 71500.00 72000.00 246.8 69.13 19.17 0 11.63 -36.03 1018 2261 10.29 24.51 56 289 182.60 77.50 92 0.00 252.6 19920803 71500.00 72000.00 249.9 69.13 19.17 0 11.65 -16.98 987 2359 10.33 23.27 56 305 182.60 77.50 94 0.00 255.7 19920803 71500.00 72000.00 253.0 69.12 19.17 0 11.66 -42.48 955 2416 10.31 21.41 52 301 182.60 77.50 95 0.00 258.9 19920803 71500.00 72000.00 256.0 69.12 19.17 0 11.61 -21.27 1060 2304 10.33 28.05 66 326 182.60 77.50 96 0.00 262.0 19920803 71500.00 72000.00 259.1 69.11 19.17 0 11.67 -3.52 1028 2468 10.31 24.40 53 294 182.60 77.50 97 0.00 265.2 19920803 71500.00 72000.00 262.2 69.11 19.17 0 11.66 13.81 1019 2289 10.32 23.52 55 288 182.60 77.50 97 0.00 268.3 19920803 71500.00 72000.00 265.3 69.10 19.17 0 11.65 -45.63 909 2362 10.33 23.18 52 308 182.60 77.50 98 0.00 271.5 19920803 71500.00 72000.00 268.4 69.10 19.16 0 11.67 29.32 977 2502 10.33 23.87 53 311 182.60 77.50 98 0.00 274.6 19920803 71500.00 72000.00 271.4 69.09 19.16 0 11.68 -31.91 896 2452 10.33 21.82 47 297 182.60 77.50 98 0.00 277.7 19920803 71500.00 72000.00 143.3 69.31 19.19 0 11.20 -9.56 689 656 8.68 1.00 3 7 182.60 77.50 6 1.22 146.7 19920803 71500.00 72000.00 165.3 69.27 19.19 0 11.32 -16.55 903 1188 8.81 1.15 4 12 182.60 77.50 19 0.72 169.2 19920803 71500.00 72000.00 187.2 69.24 19.18 0 11.43 -20.89 1001 1754 8.91 1.30 4 16 182.60 77.50 39 0.33 191.7 19920803 71500.00 72000.00 209.2 69.20 19.18 0 11.53 -20.27 1016 2142 8.98 1.18 4 18 182.60 77.50 62 0.02 214.1 19920803 71500.00 72000.00 231.2 69.16 19.17 0 11.61 -25.30 990 2225 9.04 1.30 3 17 182.60 77.50 84 0.00 236.6 19920803 71500.00 72000.00 253.2 69.12 19.17 0 11.66 -28.21 999 2261 9.04 1.18 3 16 182.60 77.50 95 0.00 259.1 19920803 71500.00 72000.00 275.2 69.08 19.16 0 11.67 -26.42 1029 2340 9.05 1.26 3 15 182.60 77.50 98 0.00 281.6 19920803 71500.00 72000.00 297.2 69.05 19.16 0 11.65 -26.92 1051 2448 9.09 1.40 3 18 182.60 77.50 99 0.00 304.1 19920803 71500.00 72000.00 319.2 69.01 19.15 0 11.61 -20.28 1068 2502 9.06 1.48 4 20 182.60 77.50 100 0.00 326.6 19920803 71500.00 72000.00 341.2 68.98 19.15 0 11.55 -18.00 1101 2533 9.06 1.69 4 23 182.60 77.50 100 0.00 349.1 19920803 71500.00 72000.00 363.2 68.94 19.15 0 11.50 -9.63 1132 2604 9.07 2.05 5 27 182.60 77.50 100 0.00 371.5 19920803 71500.00 72000.00 385.2 68.90 19.14 0 11.45 -11.52 1163 2652 9.11 2.33 6 33 182.60 77.50 100 0.00 394.0 19920803 71500.00 72000.00 407.2 68.87 19.14 0 11.40 -8.23 1202 2712 9.07 2.59 7 36 182.60 77.50 100 0.00 416.5 19920803 71500.00 72000.00 429.2 68.84 19.13 0 11.35 -9.10 1271 2767 9.07 3.35 8 43 182.60 77.50 100 0.00 439.0 19920803 71500.00 72000.00 451.3 68.80 19.13 0 11.30 -15.68 1309 2790 9.12 4.12 11 54 182.60 77.50 100 0.00 461.5 19920803 71500.00 72000.00 473.3 68.77 19.13 0 11.25 -4.51 1385 2890 9.20 5.36 15 75 182.60 77.50 100 0.00 484.0 19920803 71500.00 72000.00 495.3 68.74 19.12 0 11.20 4.41 1475 2951 9.24 6.95 20 95 182.60 77.50 100 0.00 506.4 19920803 71500.00 72000.00 517.3 68.70 19.12 0 11.13 12.50 1592 2867 9.24 9.67 28 117 182.60 77.50 100 0.00 528.9 19920803 71500.00 72000.00 539.4 68.67 19.11 0 11.09 -18.41 1573 2899 9.28 11.13 33 139 182.60 77.50 100 0.00 551.4 19920803 71500.00 72000.00 561.4 68.64 19.11 0 11.05 4.77 1774 2874 9.35 14.42 49 186 182.60 77.50 100 0.00 573.9 19920803 71500.00 72000.00 583.4 68.61 19.11 0 11.01 -18.23 1791 2925 9.37 17.53 56 215 182.60 77.50 100 0.00 596.4 19920803 72000.00 72500.00 92.9 69.41 19.20 0 10.63 -21.13 268 268 9.18 5.03 61 61 182.60 77.50 0 4.39 95.2 19920803 72000.00 72500.00 96.0 69.40 19.20 0 10.83 -7.78 211 211 9.06 4.77 17 17 182.60 77.50 0 4.00 98.3 19920803 72000.00 72500.00 99.1 69.40 19.20 0 10.96 -1.00 201 201 9.06 4.95 8 8 182.60 77.50 0 3.58 101.5 19920803 72000.00 72500.00 102.2 69.39 19.20 0 11.06 -11.69 224 224 9.03 4.08 7 7 182.60 77.50 0 3.32 104.6 19920803 72000.00 72500.00 105.3 69.38 19.20 0 11.13 -4.33 223 223 9.14 4.13 6 6 182.60 77.50 0 3.05 107.8 19920803 72000.00 72500.00 108.3 69.38 19.20 0 11.10 3.75 307 272 9.60 5.19 15 32 182.60 77.50 0 2.76 110.9 19920803 72000.00 72500.00 111.4 69.37 19.20 0 11.11 -9.88 334 323 9.59 6.48 16 37 182.60 77.50 0 2.57 114.1 19920803 72000.00 72500.00 114.5 69.37 19.20 0 11.09 -19.25 392 327 9.64 7.14 21 44 182.60 77.50 0 2.39 117.2 19920803 72000.00 72500.00 117.6 69.36 19.20 0 11.11 2.73 380 394 9.65 7.89 19 48 182.60 77.50 0 2.21 120.4 19920803 72000.00 72500.00 120.6 69.36 19.20 0 11.12 -6.67 392 417 9.71 8.17 22 57 182.60 77.50 1 2.04 123.5 19920803 72000.00 72500.00 123.7 69.35 19.20 0 11.11 -2.53 422 431 9.75 9.95 27 67 182.60 77.50 1 1.89 126.7 19920803 72000.00 72500.00 126.8 69.34 19.20 0 11.07 -16.83 519 418 9.79 11.56 40 83 182.60 77.50 2 1.75 129.8 19920803 72000.00 72500.00 129.9 69.34 19.20 0 11.11 -7.02 495 480 9.80 12.00 35 84 182.60 77.50 3 1.64 132.9 19920803 72000.00 72500.00 132.9 69.33 19.19 0 11.14 -17.36 497 545 9.83 11.77 35 93 182.60 77.50 3 1.53 136.1 19920803 72000.00 72500.00 136.0 69.33 19.19 0 11.16 10.75 576 617 9.82 12.15 39 99 182.60 77.50 3 1.43 139.2 19920803 72000.00 72500.00 139.1 69.32 19.19 0 11.16 -10.04 586 612 9.81 12.81 38 94 182.60 77.50 4 1.33 142.4 19920803 72000.00 72500.00 142.2 69.32 19.19 0 11.16 -10.43 674 676 9.85 14.01 51 121 182.60 77.50 5 1.24 145.5 19920803 72000.00 72500.00 145.2 69.31 19.19 0 11.20 -23.10 767 820 9.89 15.51 56 141 182.60 77.50 7 1.16 148.7 19920803 72000.00 72500.00 148.3 69.31 19.19 0 11.24 8.03 743 870 9.87 13.70 45 125 182.60 77.50 9 1.09 151.8 19920803 72000.00 72500.00 151.4 69.30 19.19 0 11.26 -22.91 741 993 9.93 14.42 49 151 182.60 77.50 11 1.01 155.0 19920803 72000.00 72500.00 154.5 69.29 19.19 0 11.30 -35.41 740 1053 9.96 15.72 49 157 182.60 77.50 13 0.94 158.1 19920803 72000.00 72500.00 157.5 69.29 19.19 0 11.34 -2.85 787 1184 9.96 14.33 47 159 182.60 77.50 15 0.88 161.3 19920803 72000.00 72500.00 160.6 69.28 19.19 0 11.34 10.17 756 1261 9.99 15.45 46 173 182.60 77.50 16 0.81 164.4 19920803 72000.00 72500.00 163.7 69.28 19.19 0 11.33 3.55 818 1301 9.99 17.41 52 188 182.60 77.50 18 0.75 167.6 19920803 72000.00 72500.00 166.8 69.27 19.19 0 11.37 -14.94 891 1547 10.04 19.59 60 230 182.60 77.50 20 0.69 170.7 19920803 72000.00 72500.00 169.9 69.27 19.19 0 11.33 -6.38 828 1366 10.02 18.81 55 205 182.60 77.50 23 0.63 173.9 19920803 72000.00 72500.00 172.9 69.26 19.19 0 11.39 -50.13 784 1605 10.07 18.98 50 227 182.60 77.50 25 0.58 177.0 19920803 72000.00 72500.00 176.0 69.26 19.19 0 11.38 34.84 1009 1808 10.09 21.22 70 280 182.60 77.50 28 0.52 180.2 19920803 72000.00 72500.00 179.1 69.25 19.18 0 11.32 9.18 1167 1636 10.06 24.71 94 298 182.60 77.50 31 0.47 183.3 19920803 72000.00 72500.00 182.2 69.24 19.18 0 11.41 -77.15 906 1905 10.13 23.49 66 301 182.60 77.50 34 0.42 186.5 19920803 72000.00 72500.00 185.2 69.24 19.18 0 11.38 -20.90 965 1849 10.14 24.11 80 334 182.60 77.50 37 0.37 189.6 19920803 72000.00 72500.00 188.3 69.23 19.18 0 11.42 29.37 987 2037 10.13 24.31 70 315 182.60 77.50 39 0.32 192.8 19920803 72000.00 72500.00 191.4 69.23 19.18 0 11.39 -10.49 1007 2009 10.12 25.73 77 334 182.60 77.50 42 0.27 195.9 19920803 72000.00 72500.00 194.5 69.22 19.18 0 11.45 10.14 999 2214 10.20 24.94 75 366 182.60 77.50 44 0.22 199.1 19920803 72000.00 72500.00 197.6 69.22 19.18 0 11.41 40.96 921 2045 10.18 25.82 71 350 182.60 77.50 47 0.17 202.2 19920803 72000.00 72500.00 200.6 69.21 19.18 0 11.45 -67.66 1054 2245 10.18 27.20 77 358 182.60 77.50 50 0.13 205.3 19920803 72000.00 72500.00 203.7 69.21 19.18 0 11.50 -13.82 934 2264 10.22 22.79 64 343 182.60 77.50 54 0.08 208.5 19920803 72000.00 72500.00 206.8 69.20 19.18 0 11.50 -20.28 929 2254 10.19 22.58 64 332 182.60 77.50 59 0.04 211.6 19920803 72000.00 72500.00 209.9 69.20 19.18 0 11.52 31.85 924 2474 10.21 23.91 60 354 182.60 77.50 63 0.01 214.8 19920803 72000.00 72500.00 212.9 69.19 19.18 0 11.53 -20.82 916 2261 10.19 23.83 54 298 182.60 77.50 67 0.00 217.9 19920803 72000.00 72500.00 216.0 69.19 19.18 0 11.54 61.23 1012 2317 10.23 24.61 65 328 182.60 77.50 72 0.00 221.1 19920803 72000.00 72500.00 219.1 69.18 19.18 0 11.52 -61.65 1006 2270 10.26 28.10 69 351 182.60 77.50 75 0.00 224.2 19920803 72000.00 72500.00 222.2 69.17 19.17 0 11.54 24.56 1053 2136 10.23 25.57 67 304 182.60 77.50 79 0.00 227.4 19920803 72000.00 72500.00 225.3 69.17 19.17 0 11.58 -46.64 1056 2228 10.25 23.73 62 295 182.60 77.50 80 0.00 230.5 19920803 72000.00 72500.00 228.3 69.16 19.17 0 11.57 28.81 968 2246 10.28 25.60 62 321 182.60 77.50 82 0.00 233.7 19920803 72000.00 72500.00 231.4 69.16 19.17 0 11.59 4.10 1100 2311 10.30 25.27 69 332 182.60 77.50 84 0.00 236.8 19920803 72000.00 72500.00 234.5 69.15 19.17 0 11.61 -7.46 1062 2380 10.26 26.23 61 309 182.60 77.50 86 0.00 240.0 19920803 72000.00 72500.00 237.6 69.15 19.17 0 11.62 -54.60 1047 2406 10.28 24.02 58 300 182.60 77.50 88 0.00 243.1 19920803 72000.00 72500.00 240.6 69.14 19.17 0 11.62 2.84 1057 2270 10.29 26.77 61 298 182.60 77.50 91 0.00 246.3 19920803 72000.00 72500.00 243.7 69.14 19.17 0 11.58 -8.47 1088 2107 10.33 28.55 76 335 182.60 77.50 92 0.00 249.4 19920803 72000.00 72500.00 246.8 69.13 19.17 0 11.63 -45.62 1050 2256 10.33 26.51 64 316 182.60 77.50 93 0.00 252.6 19920803 72000.00 72500.00 249.9 69.13 19.17 0 11.62 -48.49 1069 2319 10.31 24.65 65 318 182.60 77.50 95 0.00 255.7 19920803 72000.00 72500.00 253.0 69.12 19.17 0 11.64 -18.44 1058 2308 10.33 24.62 62 306 182.60 77.50 96 0.00 258.9 19920803 72000.00 72500.00 256.0 69.12 19.17 0 11.63 -12.71 1102 2249 10.32 26.04 69 317 182.60 77.50 96 0.00 262.0 19920803 72000.00 72500.00 259.1 69.11 19.17 0 11.61 -33.80 1098 2190 10.34 30.37 76 343 182.60 77.50 97 0.00 265.2 19920803 72000.00 72500.00 262.2 69.11 19.17 0 11.60 -37.77 1039 2185 10.32 28.47 69 329 182.60 77.50 97 0.00 268.3 19920803 72000.00 72500.00 265.3 69.10 19.17 0 11.68 -57.77 999 2380 10.32 24.63 51 278 182.60 77.50 98 0.00 271.5 19920803 72000.00 72500.00 268.4 69.10 19.16 0 11.64 -4.56 1040 2287 10.37 25.39 69 343 182.60 77.50 98 0.00 274.6 19920803 72000.00 72500.00 271.4 69.09 19.16 0 11.61 -18.40 987 2200 10.32 28.27 61 310 182.60 77.50 98 0.00 277.7 19920803 72000.00 72500.00 143.3 69.31 19.19 0 11.20 -11.81 684 658 8.76 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 72000.00 72500.00 165.3 69.27 19.19 0 11.31 -18.21 905 1171 8.89 1.03 5 14 182.60 77.50 19 0.72 169.2 19920803 72000.00 72500.00 187.2 69.24 19.18 0 11.43 -11.63 1015 1766 8.93 1.21 5 18 182.60 77.50 39 0.33 191.7 19920803 72000.00 72500.00 209.2 69.20 19.18 0 11.53 -10.19 1010 2147 9.00 1.26 4 18 182.60 77.50 62 0.02 214.1 19920803 72000.00 72500.00 231.2 69.16 19.17 0 11.63 -13.18 989 2250 9.01 1.17 3 15 182.60 77.50 84 0.00 236.6 19920803 72000.00 72500.00 253.2 69.12 19.17 0 11.67 -17.60 1006 2261 9.04 1.24 3 14 182.60 77.50 96 0.00 259.1 19920803 72000.00 72500.00 275.2 69.08 19.16 0 11.68 -18.32 1036 2361 9.08 1.20 3 16 182.60 77.50 98 0.00 281.6 19920803 72000.00 72500.00 297.2 69.05 19.16 0 11.65 -23.60 1059 2440 9.09 1.36 3 18 182.60 77.50 99 0.00 304.1 19920803 72000.00 72500.00 319.2 69.01 19.15 0 11.60 -19.14 1081 2475 9.07 1.53 4 20 182.60 77.50 100 0.00 326.6 19920803 72000.00 72500.00 341.2 68.98 19.15 0 11.55 -15.04 1095 2532 9.06 1.72 4 23 182.60 77.50 100 0.00 349.1 19920803 72000.00 72500.00 363.2 68.94 19.15 0 11.50 -18.68 1133 2586 9.07 1.94 5 27 182.60 77.50 100 0.00 371.5 19920803 72000.00 72500.00 385.2 68.90 19.14 0 11.44 -7.61 1174 2638 9.07 2.14 6 32 182.60 77.50 100 0.00 394.0 19920803 72000.00 72500.00 407.2 68.87 19.14 0 11.39 -10.12 1209 2696 9.10 2.84 8 39 182.60 77.50 100 0.00 416.5 19920803 72000.00 72500.00 429.2 68.84 19.13 0 11.34 -11.69 1246 2700 9.10 3.43 9 46 182.60 77.50 100 0.00 439.0 19920803 72000.00 72500.00 451.3 68.80 19.13 0 11.28 -7.41 1326 2761 9.14 4.28 13 60 182.60 77.50 100 0.00 461.5 19920803 72000.00 72500.00 473.3 68.77 19.13 0 11.24 -3.44 1386 2807 9.19 5.27 16 75 182.60 77.50 100 0.00 484.0 19920803 72000.00 72500.00 495.3 68.74 19.12 0 11.19 5.61 1470 2860 9.20 7.01 19 89 182.60 77.50 100 0.00 506.4 19920803 72000.00 72500.00 517.3 68.70 19.12 0 11.14 43.09 1576 2830 9.22 8.23 26 109 182.60 77.50 100 0.00 528.9 19920803 72000.00 72500.00 539.4 68.67 19.11 0 11.08 -2.36 1670 2837 9.30 12.07 38 150 182.60 77.50 100 0.00 551.4 19920803 72000.00 72500.00 561.4 68.64 19.11 0 11.04 -17.17 1707 2949 9.33 13.96 45 180 182.60 77.50 100 0.00 573.9 19920803 72000.00 72500.00 583.4 68.61 19.11 0 10.99 15.01 1841 2782 9.35 17.54 60 212 182.60 77.50 100 0.00 596.4 19920803 72500.00 73000.00 92.9 69.41 19.20 0 10.59 -2.60 194 194 9.12 5.25 42 42 182.60 77.50 0 4.25 95.2 19920803 72500.00 73000.00 96.0 69.40 19.20 0 10.80 -21.01 210 210 9.03 4.56 20 20 182.60 77.50 0 4.07 98.3 19920803 72500.00 73000.00 99.1 69.40 19.20 0 10.95 -9.73 212 212 9.04 4.92 9 9 182.60 77.50 0 3.57 101.5 19920803 72500.00 73000.00 102.2 69.39 19.20 0 11.05 -9.66 212 212 9.10 4.27 7 7 182.60 77.50 0 3.29 104.6 19920803 72500.00 73000.00 105.3 69.38 19.20 0 11.10 -7.98 211 211 9.08 4.33 6 6 182.60 77.50 0 3.13 107.8 19920803 72500.00 73000.00 108.3 69.38 19.20 0 11.10 3.77 303 272 9.60 5.05 15 32 182.60 77.50 0 2.76 110.9 19920803 72500.00 73000.00 111.4 69.37 19.20 0 11.10 7.31 330 317 9.61 5.92 16 37 182.60 77.50 0 2.57 114.1 19920803 72500.00 73000.00 114.5 69.37 19.20 0 11.13 -6.02 352 336 9.68 6.57 18 42 182.60 77.50 0 2.39 117.2 19920803 72500.00 73000.00 117.6 69.36 19.20 0 11.13 -2.52 367 401 9.69 7.50 19 50 182.60 77.50 0 2.21 120.4 19920803 72500.00 73000.00 120.6 69.36 19.20 0 11.12 7.50 371 417 9.73 8.76 21 57 182.60 77.50 1 2.04 123.5 19920803 72500.00 73000.00 123.7 69.35 19.20 0 11.11 3.69 440 457 9.73 10.32 26 66 182.60 77.50 1 1.89 126.7 19920803 72500.00 73000.00 126.8 69.34 19.20 0 11.09 -15.25 514 456 9.70 11.24 32 69 182.60 77.50 2 1.75 129.8 19920803 72500.00 73000.00 129.9 69.34 19.20 0 11.14 4.26 444 488 9.77 10.72 28 72 182.60 77.50 3 1.64 132.9 19920803 72500.00 73000.00 132.9 69.33 19.19 0 11.14 13.34 510 558 9.83 11.47 36 93 182.60 77.50 3 1.53 136.1 19920803 72500.00 73000.00 136.0 69.33 19.19 0 11.18 4.40 543 627 9.84 11.90 34 95 182.60 77.50 3 1.43 139.2 19920803 72500.00 73000.00 139.1 69.32 19.19 0 11.21 -12.28 575 660 9.85 12.69 37 98 182.60 77.50 4 1.33 142.4 19920803 72500.00 73000.00 142.2 69.32 19.19 0 11.21 -11.75 664 746 9.88 13.37 46 122 182.60 77.50 5 1.24 145.5 19920803 72500.00 73000.00 145.2 69.31 19.19 0 11.22 -10.33 672 779 9.88 14.97 43 119 182.60 77.50 7 1.16 148.7 19920803 72500.00 73000.00 148.3 69.31 19.19 0 11.27 -24.11 673 922 9.91 13.36 40 126 182.60 77.50 9 1.09 151.8 19920803 72500.00 73000.00 151.4 69.30 19.19 0 11.27 -18.60 745 937 9.95 14.77 51 149 182.60 77.50 11 1.01 155.0 19920803 72500.00 73000.00 154.5 69.29 19.19 0 11.28 -8.79 788 1086 9.96 16.86 52 166 182.60 77.50 13 0.94 158.1 19920803 72500.00 73000.00 157.5 69.29 19.19 0 11.31 -27.61 820 1177 9.95 15.66 51 167 182.60 77.50 15 0.88 161.3 19920803 72500.00 73000.00 160.6 69.28 19.19 0 11.30 -39.83 857 1240 9.98 17.54 56 185 182.60 77.50 16 0.81 164.4 19920803 72500.00 73000.00 163.7 69.28 19.19 0 11.33 -20.40 855 1404 9.99 17.90 54 199 182.60 77.50 18 0.75 167.6 19920803 72500.00 73000.00 166.8 69.27 19.19 0 11.35 19.80 888 1491 10.01 16.76 55 209 182.60 77.50 20 0.69 170.7 19920803 72500.00 73000.00 169.9 69.27 19.19 0 11.34 -13.71 877 1471 10.00 19.38 57 214 182.60 77.50 23 0.63 173.9 19920803 72500.00 73000.00 172.9 69.26 19.19 0 11.36 -9.14 811 1566 10.07 17.96 57 243 182.60 77.50 25 0.58 177.0 19920803 72500.00 73000.00 176.0 69.26 19.19 0 11.38 25.63 808 1755 10.08 18.73 56 266 182.60 77.50 28 0.52 180.2 19920803 72500.00 73000.00 179.1 69.25 19.18 0 11.38 9.73 822 1654 10.08 21.73 57 253 182.60 77.50 31 0.47 183.3 19920803 72500.00 73000.00 182.2 69.24 19.18 0 11.41 16.88 789 1867 10.11 19.77 51 266 182.60 77.50 34 0.42 186.5 19920803 72500.00 73000.00 185.2 69.24 19.18 0 11.40 -29.29 929 1824 10.13 23.61 74 315 182.60 77.50 37 0.37 189.6 19920803 72500.00 73000.00 188.3 69.23 19.18 0 11.42 -26.95 949 2090 10.12 22.16 63 308 182.60 77.50 39 0.32 192.8 19920803 72500.00 73000.00 191.4 69.23 19.18 0 11.41 26.96 943 2051 10.16 25.04 70 338 182.60 77.50 42 0.27 195.9 19920803 72500.00 73000.00 194.5 69.22 19.18 0 11.43 -12.84 934 2073 10.15 22.51 67 323 182.60 77.50 44 0.22 199.1 19920803 72500.00 73000.00 197.6 69.22 19.18 0 11.41 37.75 965 2043 10.17 27.99 73 343 182.60 77.50 47 0.17 202.2 19920803 72500.00 73000.00 200.6 69.21 19.18 0 11.44 65.53 1048 2263 10.17 26.61 78 367 182.60 77.50 50 0.13 205.3 19920803 72500.00 73000.00 203.7 69.21 19.18 0 11.43 2.30 1064 2070 10.15 26.31 81 338 182.60 77.50 54 0.08 208.5 19920803 72500.00 73000.00 206.8 69.20 19.18 0 11.43 3.53 1029 2065 10.19 28.51 83 364 182.60 77.50 59 0.04 211.6 19920803 72500.00 73000.00 209.9 69.20 19.18 0 11.47 -54.12 1086 2190 10.21 25.84 79 352 182.60 77.50 63 0.01 214.8 19920803 72500.00 73000.00 212.9 69.19 19.18 0 11.54 -43.53 812 2358 10.21 21.21 49 313 182.60 77.50 67 0.00 217.9 19920803 72500.00 73000.00 216.0 69.19 19.18 0 11.54 5.73 1022 2238 10.22 25.11 63 308 182.60 77.50 72 0.00 221.1 19920803 72500.00 73000.00 219.1 69.18 19.18 0 11.56 16.63 989 2269 10.25 22.66 58 301 182.60 77.50 75 0.00 224.2 19920803 72500.00 73000.00 222.2 69.17 19.17 0 11.62 9.64 862 2225 10.26 20.00 45 263 182.60 77.50 79 0.00 227.4 19920803 72500.00 73000.00 225.3 69.17 19.17 0 11.60 -24.41 960 2353 10.25 22.50 52 286 182.60 77.50 80 0.00 230.5 19920803 72500.00 73000.00 228.3 69.16 19.17 0 11.60 10.76 1009 2302 10.28 22.72 60 307 182.60 77.50 82 0.00 233.7 19920803 72500.00 73000.00 231.4 69.16 19.17 0 11.61 67.24 1087 2262 10.29 24.65 67 310 182.60 77.50 84 0.00 236.8 19920803 72500.00 73000.00 234.5 69.15 19.17 0 11.61 -33.60 1063 2225 10.29 25.65 64 303 182.60 77.50 87 0.00 240.0 19920803 72500.00 73000.00 237.6 69.15 19.17 0 11.65 -25.54 974 2336 10.31 23.01 54 292 182.60 77.50 89 0.00 243.1 19920803 72500.00 73000.00 240.6 69.14 19.17 0 11.59 53.95 1166 2157 10.27 27.67 68 285 182.60 77.50 91 0.00 246.3 19920803 72500.00 73000.00 243.7 69.14 19.17 0 11.67 -20.51 926 2276 10.31 21.58 46 261 182.60 77.50 93 0.00 249.4 19920803 72500.00 73000.00 246.8 69.13 19.17 0 11.63 -38.52 1144 2226 10.34 26.57 73 323 182.60 77.50 94 0.00 252.6 19920803 72500.00 73000.00 249.9 69.13 19.17 0 11.63 -49.99 982 2162 10.33 27.23 57 293 182.60 77.50 95 0.00 255.7 19920803 72500.00 73000.00 253.0 69.12 19.17 0 11.64 -65.33 952 2198 10.35 24.08 58 308 182.60 77.50 96 0.00 258.9 19920803 72500.00 73000.00 256.0 69.12 19.17 0 11.67 -33.36 974 2373 10.34 25.01 54 301 182.60 77.50 97 0.00 262.0 19920803 72500.00 73000.00 259.1 69.11 19.17 0 11.61 -101.52 1133 2330 10.36 30.32 77 362 182.60 77.50 97 0.00 265.2 19920803 72500.00 73000.00 262.2 69.11 19.17 0 11.64 -51.51 1087 2337 10.33 28.17 67 322 182.60 77.50 97 0.00 268.3 19920803 72500.00 73000.00 265.3 69.10 19.17 0 11.69 -28.79 975 2604 10.36 23.43 53 324 182.60 77.50 98 0.00 271.5 19920803 72500.00 73000.00 268.4 69.10 19.16 0 11.63 -22.69 1146 2309 10.39 30.45 83 381 182.60 77.50 98 0.00 274.6 19920803 72500.00 73000.00 271.4 69.09 19.16 0 11.60 -6.85 1034 2193 10.38 31.78 74 362 182.60 77.50 98 0.00 277.7 19920803 72500.00 73000.00 143.3 69.31 19.19 0 11.19 -13.55 700 655 8.73 1.00 4 8 182.60 77.50 6 1.22 146.7 19920803 72500.00 73000.00 165.3 69.27 19.19 0 11.31 -14.06 897 1164 8.80 1.00 4 12 182.60 77.50 19 0.72 169.2 19920803 72500.00 73000.00 187.2 69.24 19.18 0 11.41 0.97 990 1716 8.92 1.27 4 17 182.60 77.50 39 0.33 191.7 19920803 72500.00 73000.00 209.2 69.20 19.18 0 11.52 -1.15 1022 2097 8.96 1.37 4 17 182.60 77.50 62 0.02 214.1 19920803 72500.00 73000.00 231.2 69.16 19.17 0 11.63 -13.99 990 2217 9.04 1.25 3 16 182.60 77.50 84 0.00 236.6 19920803 72500.00 73000.00 253.2 69.12 19.17 0 11.68 -18.21 1009 2249 9.09 1.16 3 16 182.60 77.50 96 0.00 259.1 19920803 72500.00 73000.00 275.2 69.08 19.16 0 11.68 -22.32 1045 2345 9.09 1.32 3 17 182.60 77.50 98 0.00 281.6 19920803 72500.00 73000.00 297.2 69.05 19.16 0 11.64 -20.17 1076 2419 9.06 1.32 3 18 182.60 77.50 99 0.00 304.1 19920803 72500.00 73000.00 319.2 69.01 19.15 0 11.60 -16.92 1088 2473 9.05 1.40 4 19 182.60 77.50 100 0.00 326.6 19920803 72500.00 73000.00 341.2 68.98 19.15 0 11.55 -14.21 1106 2526 9.07 1.75 4 23 182.60 77.50 100 0.00 349.1 19920803 72500.00 73000.00 363.2 68.94 19.15 0 11.50 -10.03 1127 2584 9.08 1.87 5 27 182.60 77.50 100 0.00 371.5 19920803 72500.00 73000.00 385.2 68.90 19.14 0 11.44 -7.67 1142 2639 9.08 2.21 6 32 182.60 77.50 100 0.00 394.0 19920803 72500.00 73000.00 407.2 68.87 19.14 0 11.39 -8.40 1181 2661 9.06 2.78 7 36 182.60 77.50 100 0.00 416.5 19920803 72500.00 73000.00 429.2 68.84 19.13 0 11.35 -16.44 1223 2752 9.11 3.43 9 47 182.60 77.50 100 0.00 439.0 19920803 72500.00 73000.00 451.3 68.80 19.13 0 11.30 -15.02 1271 2827 9.12 4.29 11 55 182.60 77.50 100 0.00 461.5 19920803 72500.00 73000.00 473.3 68.77 19.13 0 11.25 -15.07 1345 2850 9.17 5.51 15 72 182.60 77.50 100 0.00 484.0 19920803 72500.00 73000.00 495.3 68.74 19.12 0 11.19 -6.89 1390 2850 9.19 6.89 18 85 182.60 77.50 100 0.00 506.4 19920803 72500.00 73000.00 517.3 68.70 19.12 0 11.15 1.54 1472 2847 9.25 8.10 24 109 182.60 77.50 100 0.00 528.9 19920803 72500.00 73000.00 539.4 68.67 19.11 0 11.10 -1.36 1573 2984 9.29 11.30 32 142 182.60 77.50 100 0.00 551.4 19920803 72500.00 73000.00 561.4 68.64 19.11 0 11.05 -16.52 1727 2979 9.33 14.90 47 189 182.60 77.50 100 0.00 573.9 19920803 72500.00 73000.00 583.4 68.61 19.11 0 11.03 -63.73 1692 3109 9.36 17.48 51 219 182.60 77.50 100 0.00 596.4 19920803 73000.00 73500.00 92.9 69.41 19.20 0 10.59 11.40 227 227 9.19 5.26 60 60 182.60 77.50 1 4.34 95.2 19920803 73000.00 73500.00 96.0 69.40 19.20 0 10.79 15.52 195 195 9.01 5.36 15 15 182.60 77.50 0 3.91 98.3 19920803 73000.00 73500.00 99.1 69.40 19.20 0 10.94 -2.53 216 216 9.07 4.75 10 10 182.60 77.50 0 3.56 101.5 19920803 73000.00 73500.00 102.2 69.39 19.20 0 11.04 0.35 214 214 9.08 4.47 7 7 182.60 77.50 0 3.00 104.6 19920803 73000.00 73500.00 105.3 69.38 19.20 0 11.09 -0.54 213 213 9.12 4.10 6 6 182.60 77.50 0 2.87 107.8 19920803 73000.00 73500.00 108.3 69.38 19.20 0 11.11 0.70 271 251 9.60 4.74 13 28 182.60 77.50 0 2.76 110.9 19920803 73000.00 73500.00 111.4 69.37 19.20 0 11.15 3.72 292 334 9.66 5.58 14 37 182.60 77.50 0 2.57 114.1 19920803 73000.00 73500.00 114.5 69.37 19.20 0 11.13 7.62 379 346 9.66 6.61 19 43 182.60 77.50 0 2.39 117.2 19920803 73000.00 73500.00 117.6 69.36 19.20 0 11.12 -15.91 381 390 9.69 7.82 20 50 182.60 77.50 0 2.21 120.4 19920803 73000.00 73500.00 120.6 69.36 19.20 0 11.13 -16.68 395 427 9.74 8.31 23 60 182.60 77.50 1 2.04 123.5 19920803 73000.00 73500.00 123.7 69.35 19.20 0 11.11 -6.66 437 463 9.74 10.53 25 66 182.60 77.50 1 1.89 126.7 19920803 73000.00 73500.00 126.8 69.34 19.20 0 11.12 -12.96 453 469 9.75 10.71 28 70 182.60 77.50 2 1.75 129.8 19920803 73000.00 73500.00 129.9 69.34 19.20 0 11.16 -12.38 418 492 9.81 10.28 27 74 182.60 77.50 3 1.64 132.9 19920803 73000.00 73500.00 132.9 69.33 19.19 0 11.17 -7.58 461 561 9.83 10.97 30 86 182.60 77.50 3 1.53 136.1 19920803 73000.00 73500.00 136.0 69.33 19.19 0 11.17 -8.34 569 619 9.82 12.30 36 95 182.60 77.50 3 1.43 139.2 19920803 73000.00 73500.00 139.1 69.32 19.19 0 11.22 6.86 503 681 9.87 11.76 31 97 182.60 77.50 4 1.33 142.4 19920803 73000.00 73500.00 142.2 69.32 19.19 0 11.24 -32.98 615 757 9.84 12.10 33 97 182.60 77.50 5 1.24 145.5 19920803 73000.00 73500.00 145.2 69.31 19.19 0 11.25 -17.01 604 790 9.90 11.31 38 116 182.60 77.50 7 1.16 148.7 19920803 73000.00 73500.00 148.3 69.31 19.19 0 11.23 -20.08 707 787 9.89 14.96 48 125 182.60 77.50 9 1.09 151.8 19920803 73000.00 73500.00 151.4 69.30 19.19 0 11.29 -11.66 708 955 9.94 13.58 43 135 182.60 77.50 11 1.01 155.0 19920803 73000.00 73500.00 154.5 69.29 19.19 0 11.28 -36.67 819 1073 9.94 17.81 56 167 182.60 77.50 13 0.94 158.1 19920803 73000.00 73500.00 157.5 69.29 19.19 0 11.30 -16.16 803 1092 9.98 16.12 54 169 182.60 77.50 15 0.88 161.3 19920803 73000.00 73500.00 160.6 69.28 19.19 0 11.34 -56.73 847 1277 9.97 17.43 50 170 182.60 77.50 16 0.81 164.4 19920803 73000.00 73500.00 163.7 69.28 19.19 0 11.34 -1.40 888 1352 10.02 18.18 63 214 182.60 77.50 18 0.75 167.6 19920803 73000.00 73500.00 166.8 69.27 19.19 0 11.32 0.66 861 1296 10.03 19.05 64 216 182.60 77.50 20 0.69 170.7 19920803 73000.00 73500.00 169.9 69.27 19.19 0 11.35 -6.02 846 1404 10.06 19.24 61 227 182.60 77.50 23 0.63 173.9 19920803 73000.00 73500.00 172.9 69.26 19.19 0 11.33 37.99 1005 1484 10.07 21.65 78 261 182.60 77.50 25 0.58 177.0 19920803 73000.00 73500.00 176.0 69.26 19.19 0 11.38 13.96 879 1627 10.08 20.32 61 250 182.60 77.50 28 0.52 180.2 19920803 73000.00 73500.00 179.1 69.25 19.18 0 11.37 7.28 871 1603 10.11 21.57 68 274 182.60 77.50 32 0.47 183.3 19920803 73000.00 73500.00 182.2 69.24 19.18 0 11.42 -44.41 903 1813 10.08 19.97 60 261 182.60 77.50 35 0.42 186.5 19920803 73000.00 73500.00 185.2 69.24 19.18 0 11.39 -48.97 872 1761 10.13 22.86 68 298 182.60 77.50 37 0.37 189.6 19920803 73000.00 73500.00 188.3 69.23 19.18 0 11.43 -16.44 860 1928 10.17 21.83 61 305 182.60 77.50 39 0.32 192.8 19920803 73000.00 73500.00 191.4 69.23 19.18 0 11.42 24.07 1021 1978 10.13 22.82 72 309 182.60 77.50 42 0.27 195.9 19920803 73000.00 73500.00 194.5 69.22 19.18 0 11.43 -51.71 936 1926 10.14 23.51 65 297 182.60 77.50 45 0.22 199.1 19920803 73000.00 73500.00 197.6 69.22 19.18 0 11.45 -43.28 1022 2106 10.17 23.77 71 322 182.60 77.50 48 0.17 202.2 19920803 73000.00 73500.00 200.6 69.21 19.18 0 11.50 -39.04 914 2284 10.21 22.31 61 336 182.60 77.50 50 0.13 205.3 19920803 73000.00 73500.00 203.7 69.21 19.18 0 11.50 -81.46 945 2230 10.19 22.82 65 330 182.60 77.50 54 0.08 208.5 19920803 73000.00 73500.00 206.8 69.20 19.18 0 11.50 -76.54 1013 2227 10.23 24.86 72 348 182.60 77.50 59 0.04 211.6 19920803 73000.00 73500.00 209.9 69.20 19.18 0 11.51 -43.67 1025 2142 10.23 26.11 69 321 182.60 77.50 63 0.01 214.8 19920803 73000.00 73500.00 212.9 69.19 19.18 0 11.56 -30.88 1014 2187 10.24 25.57 65 308 182.60 77.50 67 0.00 217.9 19920803 73000.00 73500.00 216.0 69.19 19.18 0 11.55 -38.82 1047 2211 10.24 26.29 65 306 182.60 77.50 72 0.00 221.1 19920803 73000.00 73500.00 219.1 69.18 19.18 0 11.56 2.82 1019 2200 10.27 24.06 67 321 182.60 77.50 75 0.00 224.2 19920803 73000.00 73500.00 222.2 69.17 19.17 0 11.60 -22.33 1026 2282 10.30 23.15 64 316 182.60 77.50 79 0.00 227.4 19920803 73000.00 73500.00 225.3 69.17 19.17 0 11.62 -16.81 965 2283 10.29 23.84 54 289 182.60 77.50 81 0.00 230.5 19920803 73000.00 73500.00 228.3 69.16 19.17 0 11.63 -40.78 1002 2184 10.27 23.48 56 271 182.60 77.50 83 0.00 233.7 19920803 73000.00 73500.00 231.4 69.16 19.17 0 11.65 -35.20 995 2313 10.31 22.01 54 290 182.60 77.50 85 0.00 236.8 19920803 73000.00 73500.00 234.5 69.15 19.17 0 11.63 -46.51 1105 2335 10.30 26.29 65 312 182.60 77.50 87 0.00 240.0 19920803 73000.00 73500.00 237.6 69.15 19.17 0 11.61 -30.46 1048 2145 10.32 27.13 67 313 182.60 77.50 89 0.00 243.1 19920803 73000.00 73500.00 240.6 69.14 19.17 0 11.66 -76.24 1031 2288 10.32 25.11 58 288 182.60 77.50 91 0.00 246.3 19920803 73000.00 73500.00 243.7 69.14 19.17 0 11.69 -43.70 924 2337 10.31 21.82 46 263 182.60 77.50 93 0.00 249.4 19920803 73000.00 73500.00 246.8 69.13 19.17 0 11.68 -19.29 1049 2394 10.32 22.99 55 287 182.60 77.50 94 0.00 252.6 19920803 73000.00 73500.00 249.9 69.13 19.17 0 11.64 -20.73 989 2214 10.36 25.12 58 306 182.60 77.50 95 0.00 255.7 19920803 73000.00 73500.00 253.0 69.12 19.17 0 11.63 -2.24 1042 2278 10.34 27.52 64 319 182.60 77.50 96 0.00 258.9 19920803 73000.00 73500.00 256.0 69.12 19.17 0 11.64 -23.10 1027 2230 10.36 27.10 64 322 182.60 77.50 97 0.00 262.0 19920803 73000.00 73500.00 259.1 69.11 19.17 0 11.64 -3.41 1006 2204 10.31 25.35 57 287 182.60 77.50 98 0.00 265.2 19920803 73000.00 73500.00 262.2 69.11 19.17 0 11.65 1.63 1013 2176 10.37 24.55 60 300 182.60 77.50 98 0.00 268.3 19920803 73000.00 73500.00 265.3 69.10 19.17 0 11.63 36.81 1053 2316 10.34 26.39 65 328 182.60 77.50 98 0.00 271.5 19920803 73000.00 73500.00 268.4 69.10 19.16 0 11.66 3.93 965 2433 10.36 26.98 56 325 182.60 77.50 98 0.00 274.6 19920803 73000.00 73500.00 271.4 69.09 19.16 0 11.64 -17.73 1030 2440 10.41 24.99 71 381 182.60 77.50 98 0.00 277.7 19920803 73000.00 73500.00 143.3 69.31 19.19 0 11.20 -12.75 710 658 8.70 1.00 3 8 182.60 77.50 6 1.22 146.7 19920803 73000.00 73500.00 165.3 69.27 19.19 0 11.32 -14.83 882 1170 8.86 1.12 4 13 182.60 77.50 19 0.72 169.2 19920803 73000.00 73500.00 187.2 69.24 19.18 0 11.44 -10.64 966 1729 8.95 1.32 4 18 182.60 77.50 39 0.33 191.7 19920803 73000.00 73500.00 209.2 69.20 19.18 0 11.56 -22.41 1002 2109 8.99 1.24 4 17 182.60 77.50 62 0.02 214.1 19920803 73000.00 73500.00 231.2 69.16 19.17 0 11.65 -31.38 987 2194 9.05 1.15 3 15 182.60 77.50 85 0.00 236.6 19920803 73000.00 73500.00 253.2 69.12 19.17 0 11.69 -31.98 1012 2239 9.09 1.22 3 16 182.60 77.50 96 0.00 259.1 19920803 73000.00 73500.00 275.2 69.08 19.16 0 11.67 -31.78 1054 2333 9.07 1.25 3 16 182.60 77.50 98 0.00 281.6 19920803 73000.00 73500.00 297.2 69.05 19.16 0 11.64 -25.80 1077 2418 9.05 1.35 4 18 182.60 77.50 99 0.00 304.1 19920803 73000.00 73500.00 319.2 69.01 19.15 0 11.60 -18.61 1076 2507 9.07 1.52 4 21 182.60 77.50 100 0.00 326.6 19920803 73000.00 73500.00 341.2 68.98 19.15 0 11.55 -14.70 1111 2548 9.03 1.67 4 21 182.60 77.50 100 0.00 349.1 19920803 73000.00 73500.00 363.2 68.94 19.15 0 11.50 -12.13 1148 2590 9.08 1.91 5 28 182.60 77.50 100 0.00 371.5 19920803 73000.00 73500.00 385.2 68.90 19.14 0 11.45 -9.42 1166 2656 9.05 2.39 6 31 182.60 77.50 100 0.00 394.0 19920803 73000.00 73500.00 407.2 68.87 19.14 0 11.40 -7.72 1194 2712 9.07 2.79 7 37 182.60 77.50 100 0.00 416.5 19920803 73000.00 73500.00 429.2 68.84 19.13 0 11.35 1.85 1249 2755 9.11 3.30 9 45 182.60 77.50 100 0.00 439.0 19920803 73000.00 73500.00 451.3 68.80 19.13 0 11.30 2.88 1341 2812 9.12 4.13 11 55 182.60 77.50 100 0.00 461.5 19920803 73000.00 73500.00 473.3 68.77 19.13 0 11.25 -8.64 1383 2831 9.17 5.30 15 71 182.60 77.50 100 0.00 484.0 19920803 73000.00 73500.00 495.3 68.74 19.12 0 11.19 13.08 1454 2866 9.20 7.25 20 91 182.60 77.50 100 0.00 506.4 19920803 73000.00 73500.00 517.3 68.70 19.12 0 11.13 12.68 1581 2783 9.24 9.30 27 111 182.60 77.50 100 0.00 528.9 19920803 73000.00 73500.00 539.4 68.67 19.11 0 11.10 53.31 1698 2976 9.28 11.75 36 145 182.60 77.50 100 0.00 551.4 19920803 73000.00 73500.00 561.4 68.64 19.11 0 11.06 20.17 1700 3028 9.31 12.83 42 175 182.60 77.50 100 0.00 573.9 19920803 73000.00 73500.00 583.4 68.61 19.11 0 11.01 22.04 1836 3093 9.38 17.58 58 230 182.60 77.50 100 0.00 596.4 19920803 73500.00 74000.00 92.9 69.41 19.20 0 10.58 4.96 145 145 9.00 5.94 21 21 182.60 77.50 0 3.98 95.2 19920803 73500.00 74000.00 96.0 69.40 19.20 0 10.79 -0.27 203 203 9.04 5.04 17 17 182.60 77.50 0 3.98 98.3 19920803 73500.00 74000.00 99.1 69.40 19.20 0 10.94 6.19 225 225 9.02 5.42 10 10 182.60 77.50 0 3.69 101.5 19920803 73500.00 74000.00 102.2 69.39 19.20 0 11.06 -9.79 225 225 9.11 4.34 8 8 182.60 77.50 0 3.45 104.6 19920803 73500.00 74000.00 105.3 69.38 19.20 0 11.12 -8.17 214 214 9.14 4.05 7 7 182.60 77.50 0 3.35 107.8 19920803 73500.00 74000.00 108.3 69.38 19.20 0 11.08 4.45 291 223 9.57 4.92 14 27 182.60 77.50 0 2.76 110.9 19920803 73500.00 74000.00 111.4 69.37 19.20 0 11.13 -1.67 300 301 9.64 5.35 13 34 182.60 77.50 0 2.57 114.1 19920803 73500.00 74000.00 114.5 69.37 19.20 0 11.12 -1.08 340 314 9.63 6.43 16 37 182.60 77.50 1 2.39 117.2 19920803 73500.00 74000.00 117.6 69.36 19.20 0 11.11 -8.46 355 345 9.67 7.89 19 46 182.60 77.50 1 2.21 120.4 19920803 73500.00 74000.00 120.6 69.36 19.20 0 11.12 -11.50 341 383 9.74 8.04 20 53 182.60 77.50 1 2.04 123.5 19920803 73500.00 74000.00 123.7 69.35 19.20 0 11.14 -16.82 403 446 9.75 8.63 23 62 182.60 77.50 1 1.89 126.7 19920803 73500.00 74000.00 126.8 69.34 19.20 0 11.11 -24.29 433 438 9.71 10.66 25 62 182.60 77.50 2 1.75 129.8 19920803 73500.00 74000.00 129.9 69.34 19.20 0 11.12 -27.10 471 468 9.77 10.15 31 74 182.60 77.50 3 1.64 132.9 19920803 73500.00 74000.00 132.9 69.33 19.19 0 11.15 -13.02 495 548 9.83 11.14 33 88 182.60 77.50 3 1.53 136.1 19920803 73500.00 74000.00 136.0 69.33 19.19 0 11.19 -30.03 486 617 9.89 10.07 33 98 182.60 77.50 3 1.43 139.2 19920803 73500.00 74000.00 139.1 69.32 19.19 0 11.19 -31.66 569 659 9.86 12.04 38 104 182.60 77.50 4 1.33 142.4 19920803 73500.00 74000.00 142.2 69.32 19.19 0 11.23 -16.67 570 733 9.85 11.74 33 99 182.60 77.50 5 1.24 145.5 19920803 73500.00 74000.00 145.2 69.31 19.19 0 11.24 -18.74 636 820 9.91 13.16 42 127 182.60 77.50 7 1.16 148.7 19920803 73500.00 74000.00 148.3 69.31 19.19 0 11.30 -9.04 632 966 9.93 12.86 38 131 182.60 77.50 9 1.09 151.8 19920803 73500.00 74000.00 151.4 69.30 19.19 0 11.27 -7.20 736 1025 9.92 14.47 48 152 182.60 77.50 11 1.01 155.0 19920803 73500.00 74000.00 154.5 69.29 19.19 0 11.29 -42.93 818 1156 9.93 17.74 51 164 182.60 77.50 13 0.94 158.1 19920803 73500.00 74000.00 157.5 69.29 19.19 0 11.27 -16.16 808 1083 9.95 17.28 57 174 182.60 77.50 15 0.88 161.3 19920803 73500.00 74000.00 160.6 69.28 19.19 0 11.31 -2.98 815 1151 10.01 16.29 58 185 182.60 77.50 16 0.81 164.4 19920803 73500.00 74000.00 163.7 69.28 19.19 0 11.31 -42.28 870 1284 9.99 17.91 59 198 182.60 77.50 18 0.75 167.6 19920803 73500.00 74000.00 166.8 69.27 19.19 0 11.33 -35.55 894 1419 10.02 19.69 61 219 182.60 77.50 20 0.69 170.7 19920803 73500.00 74000.00 169.9 69.27 19.19 0 11.35 -23.65 883 1540 10.06 18.58 65 249 182.60 77.50 23 0.63 173.9 19920803 73500.00 74000.00 172.9 69.26 19.19 0 11.37 2.93 844 1604 10.07 19.43 56 237 182.60 77.50 26 0.58 177.0 19920803 73500.00 74000.00 176.0 69.26 19.19 0 11.40 -8.99 895 1664 10.06 20.37 59 239 182.60 77.50 29 0.52 180.2 19920803 73500.00 74000.00 179.1 69.25 19.18 0 11.41 -21.99 868 1660 10.09 19.60 55 235 182.60 77.50 32 0.47 183.3 19920803 73500.00 74000.00 182.2 69.24 19.18 0 11.39 -52.12 860 1651 10.13 21.38 65 277 182.60 77.50 35 0.42 186.5 19920803 73500.00 74000.00 185.2 69.24 19.18 0 11.44 -28.49 775 1760 10.16 18.93 52 263 182.60 77.50 37 0.37 189.6 19920803 73500.00 74000.00 188.3 69.23 19.18 0 11.46 -34.91 864 1969 10.18 22.16 59 299 182.60 77.50 39 0.32 192.8 19920803 73500.00 74000.00 191.4 69.23 19.18 0 11.45 -23.91 897 2010 10.20 23.58 65 324 182.60 77.50 42 0.27 195.9 19920803 73500.00 74000.00 194.5 69.22 19.18 0 11.45 1.67 1051 2088 10.20 24.72 75 336 182.60 77.50 45 0.22 199.1 19920803 73500.00 74000.00 197.6 69.22 19.18 0 11.50 14.46 1037 2166 10.22 21.84 74 340 182.60 77.50 48 0.17 202.2 19920803 73500.00 74000.00 200.6 69.21 19.18 0 11.52 -26.79 1004 2233 10.22 22.83 67 330 182.60 77.50 50 0.13 205.3 19920803 73500.00 74000.00 203.7 69.21 19.18 0 11.55 -60.29 1034 2411 10.23 21.66 65 333 182.60 77.50 54 0.08 208.5 19920803 73500.00 74000.00 206.8 69.20 19.18 0 11.53 -59.84 1128 2264 10.22 28.02 74 327 182.60 77.50 59 0.04 211.6 19920803 73500.00 74000.00 209.9 69.20 19.18 0 11.62 -69.37 954 2549 10.24 21.11 52 306 182.60 77.50 64 0.01 214.8 19920803 73500.00 74000.00 212.9 69.19 19.18 0 11.59 -27.65 1063 2359 10.25 25.10 62 306 182.60 77.50 68 0.00 217.9 19920803 73500.00 74000.00 216.0 69.19 19.18 0 11.59 -42.42 1034 2261 10.25 24.62 62 296 182.60 77.50 73 0.00 221.1 19920803 73500.00 74000.00 219.1 69.18 19.18 0 11.59 -28.51 1060 2246 10.25 25.72 62 294 182.60 77.50 76 0.00 224.2 19920803 73500.00 74000.00 222.2 69.17 19.17 0 11.61 -38.44 1056 2339 10.30 23.16 64 319 182.60 77.50 80 0.00 227.4 19920803 73500.00 74000.00 225.3 69.17 19.17 0 11.64 -62.22 1012 2368 10.30 21.72 58 302 182.60 77.50 81 0.00 230.5 19920803 73500.00 74000.00 228.3 69.16 19.17 0 11.61 -80.90 1065 2242 10.30 24.69 67 314 182.60 77.50 83 0.00 233.7 19920803 73500.00 74000.00 231.4 69.16 19.17 0 11.62 -16.96 954 2335 10.27 22.71 53 292 182.60 77.50 85 0.00 236.8 19920803 73500.00 74000.00 234.5 69.15 19.17 0 11.62 -56.96 1035 2373 10.31 26.42 62 322 182.60 77.50 87 0.00 240.0 19920803 73500.00 74000.00 237.6 69.15 19.17 0 11.62 -55.14 989 2255 10.34 24.53 61 317 182.60 77.50 89 0.00 243.1 19920803 73500.00 74000.00 240.6 69.14 19.17 0 11.65 -26.67 960 2302 10.30 23.97 55 296 182.60 77.50 91 0.00 246.3 19920803 73500.00 74000.00 243.7 69.14 19.17 0 11.64 3.21 972 2227 10.31 24.22 54 276 182.60 77.50 93 0.00 249.4 19920803 73500.00 74000.00 246.8 69.13 19.17 0 11.67 -16.91 921 2330 10.28 20.80 46 268 182.60 77.50 95 0.00 252.6 19920803 73500.00 74000.00 249.9 69.13 19.17 0 11.65 -33.54 954 2347 10.34 23.21 55 306 182.60 77.50 96 0.00 255.7 19920803 73500.00 74000.00 253.0 69.12 19.17 0 11.62 -18.86 952 2299 10.32 24.66 59 318 182.60 77.50 97 0.00 258.9 19920803 73500.00 74000.00 256.0 69.12 19.17 0 11.66 -0.31 936 2442 10.32 20.93 49 298 182.60 77.50 98 0.00 262.0 19920803 73500.00 74000.00 259.1 69.11 19.17 0 11.60 -46.64 952 2395 10.32 26.30 60 346 182.60 77.50 98 0.00 265.2 19920803 73500.00 74000.00 262.2 69.11 19.17 0 11.64 -30.50 1000 2468 10.36 25.50 62 347 182.60 77.50 98 0.00 268.3 19920803 73500.00 74000.00 265.3 69.10 19.17 0 11.63 -29.34 950 2294 10.34 25.34 59 325 182.60 77.50 98 0.00 271.5 19920803 73500.00 74000.00 268.4 69.10 19.16 0 11.60 -39.82 1055 2221 10.31 29.41 70 329 182.60 77.50 98 0.00 274.6 19920803 73500.00 74000.00 271.4 69.09 19.16 0 11.59 -37.75 999 2136 10.37 30.13 73 356 182.60 77.50 98 0.00 277.7 19920803 73500.00 74000.00 143.3 69.31 19.19 0 11.21 -13.69 686 665 8.76 1.00 4 8 182.60 77.50 6 1.22 146.7 19920803 73500.00 74000.00 165.3 69.27 19.19 0 11.32 -11.40 905 1187 8.83 1.12 4 13 182.60 77.50 19 0.72 169.2 19920803 73500.00 74000.00 187.2 69.24 19.18 0 11.44 -11.62 1018 1749 8.93 1.34 4 17 182.60 77.50 39 0.33 191.7 19920803 73500.00 74000.00 209.2 69.20 19.18 0 11.57 -28.19 1038 2131 9.02 1.28 4 17 182.60 77.50 63 0.02 214.1 19920803 73500.00 74000.00 231.2 69.16 19.17 0 11.65 -32.66 1013 2220 9.01 1.14 3 15 182.60 77.50 85 0.00 236.6 19920803 73500.00 74000.00 253.2 69.12 19.17 0 11.67 -30.41 1024 2236 9.03 1.25 3 16 182.60 77.50 97 0.00 259.1 19920803 73500.00 74000.00 275.2 69.08 19.16 0 11.66 -24.36 1055 2359 9.08 1.37 3 17 182.60 77.50 98 0.00 281.6 19920803 73500.00 74000.00 297.2 69.05 19.16 0 11.63 -22.83 1073 2454 9.11 1.34 4 20 182.60 77.50 99 0.00 304.1 19920803 73500.00 74000.00 319.2 69.01 19.15 0 11.59 -16.66 1083 2494 9.10 1.45 4 22 182.60 77.50 100 0.00 326.6 19920803 73500.00 74000.00 341.2 68.98 19.15 0 11.55 -14.48 1109 2547 9.10 1.69 5 25 182.60 77.50 100 0.00 349.1 19920803 73500.00 74000.00 363.2 68.94 19.15 0 11.50 -14.34 1132 2598 9.10 2.03 5 29 182.60 77.50 100 0.00 371.5 19920803 73500.00 74000.00 385.2 68.90 19.14 0 11.45 -9.64 1152 2636 9.06 2.23 6 31 182.60 77.50 100 0.00 394.0 19920803 73500.00 74000.00 407.2 68.87 19.14 0 11.40 -9.86 1193 2683 9.06 2.76 7 36 182.60 77.50 100 0.00 416.5 19920803 73500.00 74000.00 429.2 68.84 19.13 0 11.35 -8.02 1244 2732 9.13 3.23 9 48 182.60 77.50 100 0.00 439.0 19920803 73500.00 74000.00 451.3 68.80 19.13 0 11.30 -14.83 1310 2802 9.15 3.70 12 59 182.60 77.50 100 0.00 461.5 19920803 73500.00 74000.00 473.3 68.77 19.13 0 11.25 -9.68 1381 2885 9.19 5.08 16 76 182.60 77.50 100 0.00 484.0 19920803 73500.00 74000.00 495.3 68.74 19.12 0 11.19 -10.77 1463 2877 9.19 6.68 19 86 182.60 77.50 100 0.00 506.4 19920803 73500.00 74000.00 517.3 68.70 19.12 0 11.13 -4.90 1555 2765 9.24 9.23 27 112 182.60 77.50 100 0.00 528.9 19920803 73500.00 74000.00 539.4 68.67 19.11 0 11.10 -13.41 1616 2925 9.29 10.68 34 144 182.60 77.50 100 0.00 551.4 19920803 73500.00 74000.00 561.4 68.64 19.11 0 11.05 -7.66 1697 3052 9.34 12.78 45 189 182.60 77.50 100 0.00 573.9 19920803 73500.00 74000.00 583.4 68.61 19.11 0 11.00 -33.07 1740 2933 9.36 17.40 56 221 182.60 77.50 100 0.00 596.4 19920803 74000.00 74500.00 92.9 69.41 19.20 0 10.60 -11.43 206 206 9.15 5.12 48 48 182.60 77.50 0 4.29 95.2 19920803 74000.00 74500.00 96.0 69.40 19.20 0 10.80 0.03 191 191 9.06 5.10 15 15 182.60 77.50 0 3.92 98.3 19920803 74000.00 74500.00 99.1 69.40 19.20 0 10.95 -0.42 220 220 9.05 4.73 10 10 182.60 77.50 0 3.64 101.5 19920803 74000.00 74500.00 102.2 69.39 19.20 0 11.05 1.48 218 218 9.09 4.18 7 7 182.60 77.50 0 3.38 104.6 19920803 74000.00 74500.00 105.3 69.38 19.20 0 11.11 4.20 221 221 9.08 4.23 6 6 182.60 77.50 0 3.15 107.8 19920803 74000.00 74500.00 108.3 69.38 19.20 0 11.11 2.80 250 225 9.60 4.39 12 26 182.60 77.50 0 2.76 110.9 19920803 74000.00 74500.00 111.4 69.37 19.20 0 11.10 -8.64 344 276 9.60 5.80 17 34 182.60 77.50 0 2.57 114.1 19920803 74000.00 74500.00 114.5 69.37 19.20 0 11.09 0.32 371 315 9.63 7.05 19 41 182.60 77.50 0 2.39 117.2 19920803 74000.00 74500.00 117.6 69.36 19.20 0 11.12 -9.54 400 392 9.68 8.15 21 51 182.60 77.50 0 2.21 120.4 19920803 74000.00 74500.00 120.6 69.36 19.20 0 11.11 2.39 412 420 9.72 8.95 24 59 182.60 77.50 1 2.04 123.5 19920803 74000.00 74500.00 123.7 69.35 19.20 0 11.11 -0.60 415 411 9.75 9.59 26 64 182.60 77.50 1 1.89 126.7 19920803 74000.00 74500.00 126.8 69.34 19.20 0 11.13 11.87 420 458 9.78 10.11 27 72 182.60 77.50 2 1.75 129.8 19920803 74000.00 74500.00 129.9 69.34 19.20 0 11.15 -11.52 490 515 9.78 9.46 30 76 182.60 77.50 2 1.64 132.9 19920803 74000.00 74500.00 132.9 69.33 19.19 0 11.16 -32.65 555 568 9.82 11.17 37 92 182.60 77.50 2 1.53 136.1 19920803 74000.00 74500.00 136.0 69.33 19.19 0 11.20 -5.47 495 604 9.83 11.00 29 84 182.60 77.50 3 1.43 139.2 19920803 74000.00 74500.00 139.1 69.32 19.19 0 11.21 -6.43 543 643 9.87 11.47 35 99 182.60 77.50 4 1.33 142.4 19920803 74000.00 74500.00 142.2 69.32 19.19 0 11.26 -19.56 573 779 9.90 12.38 34 108 182.60 77.50 5 1.24 145.5 19920803 74000.00 74500.00 145.2 69.31 19.19 0 11.25 1.21 668 794 9.91 13.81 42 120 182.60 77.50 7 1.16 148.7 19920803 74000.00 74500.00 148.3 69.31 19.19 0 11.28 0.58 643 906 9.91 13.70 40 128 182.60 77.50 9 1.09 151.8 19920803 74000.00 74500.00 151.4 69.30 19.19 0 11.26 12.70 788 982 9.93 14.64 52 153 182.60 77.50 11 1.01 155.0 19920803 74000.00 74500.00 154.5 69.29 19.19 0 11.27 11.07 779 1011 9.96 15.91 52 160 182.60 77.50 13 0.94 158.1 19920803 74000.00 74500.00 157.5 69.29 19.19 0 11.29 -30.74 797 1120 9.97 17.24 57 179 182.60 77.50 15 0.88 161.3 19920803 74000.00 74500.00 160.6 69.28 19.19 0 11.27 25.42 1000 1181 9.98 22.47 76 208 182.60 77.50 16 0.81 164.4 19920803 74000.00 74500.00 163.7 69.28 19.19 0 11.31 -3.39 929 1303 9.99 19.89 65 207 182.60 77.50 18 0.75 167.6 19920803 74000.00 74500.00 166.8 69.27 19.19 0 11.31 1.58 904 1327 10.02 22.31 67 222 182.60 77.50 20 0.69 170.7 19920803 74000.00 74500.00 169.9 69.27 19.19 0 11.32 40.02 920 1440 10.05 20.68 70 247 182.60 77.50 24 0.63 173.9 19920803 74000.00 74500.00 172.9 69.26 19.19 0 11.34 10.10 939 1442 10.07 20.33 71 245 182.60 77.50 27 0.58 177.0 19920803 74000.00 74500.00 176.0 69.26 19.19 0 11.37 -15.62 898 1580 10.10 22.09 68 265 182.60 77.50 30 0.52 180.2 19920803 74000.00 74500.00 179.1 69.25 19.18 0 11.34 -46.70 1038 1650 10.12 25.06 87 312 182.60 77.50 32 0.47 183.3 19920803 74000.00 74500.00 182.2 69.24 19.18 0 11.42 -22.91 879 1800 10.09 20.08 59 263 182.60 77.50 35 0.42 186.5 19920803 74000.00 74500.00 185.2 69.24 19.18 0 11.44 -24.88 1037 1919 10.14 23.25 71 290 182.60 77.50 37 0.37 189.6 19920803 74000.00 74500.00 188.3 69.23 19.18 0 11.46 -36.84 860 1960 10.14 20.04 55 276 182.60 77.50 39 0.32 192.8 19920803 74000.00 74500.00 191.4 69.23 19.18 0 11.45 -5.33 1067 2097 10.18 24.35 82 350 182.60 77.50 42 0.27 195.9 19920803 74000.00 74500.00 194.5 69.22 19.18 0 11.48 6.24 1089 2058 10.18 25.01 77 319 182.60 77.50 45 0.22 199.1 19920803 74000.00 74500.00 197.6 69.22 19.18 0 11.50 -30.30 983 2141 10.20 24.66 67 318 182.60 77.50 48 0.17 202.2 19920803 74000.00 74500.00 200.6 69.21 19.18 0 11.51 -12.17 1076 2225 10.21 24.84 76 342 182.60 77.50 50 0.13 205.3 19920803 74000.00 74500.00 203.7 69.21 19.18 0 11.54 -36.66 1088 2300 10.21 25.27 71 328 182.60 77.50 55 0.08 208.5 19920803 74000.00 74500.00 206.8 69.20 19.18 0 11.56 -41.87 1087 2368 10.27 24.53 69 339 182.60 77.50 60 0.04 211.6 19920803 74000.00 74500.00 209.9 69.20 19.18 0 11.56 -7.86 1043 2303 10.25 25.64 64 316 182.60 77.50 64 0.01 214.8 19920803 74000.00 74500.00 212.9 69.19 19.18 0 11.60 -81.56 945 2354 10.27 21.77 51 291 182.60 77.50 68 0.00 217.9 19920803 74000.00 74500.00 216.0 69.19 19.18 0 11.60 -57.12 1017 2377 10.27 24.20 58 306 182.60 77.50 73 0.00 221.1 19920803 74000.00 74500.00 219.1 69.18 19.18 0 11.59 -54.91 1012 2283 10.23 25.59 57 283 182.60 77.50 76 0.00 224.2 19920803 74000.00 74500.00 222.2 69.17 19.17 0 11.60 -6.23 1038 2368 10.30 23.93 62 321 182.60 77.50 80 0.00 227.4 19920803 74000.00 74500.00 225.3 69.17 19.17 0 11.60 -27.91 1180 2317 10.29 29.19 75 330 182.60 77.50 81 0.00 230.5 19920803 74000.00 74500.00 228.3 69.16 19.17 0 11.61 -48.93 1092 2365 10.28 26.45 65 315 182.60 77.50 83 0.00 233.7 19920803 74000.00 74500.00 231.4 69.16 19.17 0 11.62 -51.20 975 2351 10.28 22.42 55 299 182.60 77.50 85 0.00 236.8 19920803 74000.00 74500.00 234.5 69.15 19.17 0 11.61 -30.05 999 2168 10.27 24.36 57 277 182.60 77.50 88 0.00 240.0 19920803 74000.00 74500.00 237.6 69.15 19.17 0 11.64 -1.78 1006 2388 10.29 23.98 53 287 182.60 77.50 90 0.00 243.1 19920803 74000.00 74500.00 240.6 69.14 19.17 0 11.62 -2.93 996 2245 10.29 24.21 55 286 182.60 77.50 92 0.00 246.3 19920803 74000.00 74500.00 243.7 69.14 19.17 0 11.64 17.00 1036 2379 10.31 24.73 59 309 182.60 77.50 94 0.00 249.4 19920803 74000.00 74500.00 246.8 69.13 19.17 0 11.57 -27.15 1114 2179 10.33 27.94 82 360 182.60 77.50 95 0.00 252.6 19920803 74000.00 74500.00 249.9 69.13 19.17 0 11.64 -30.50 974 2376 10.32 24.18 57 315 182.60 77.50 97 0.00 255.7 19920803 74000.00 74500.00 253.0 69.12 19.17 0 11.63 -22.28 1017 2220 10.32 25.58 61 306 182.60 77.50 98 0.00 258.9 19920803 74000.00 74500.00 256.0 69.12 19.17 0 11.57 -15.69 1194 2283 10.31 35.50 83 364 182.60 77.50 98 0.00 262.0 19920803 74000.00 74500.00 259.1 69.11 19.17 0 11.58 -51.69 1161 2277 10.34 31.77 82 370 182.60 77.50 98 0.00 265.2 19920803 74000.00 74500.00 262.2 69.11 19.17 0 11.61 -41.13 1124 2463 10.37 29.16 76 384 182.60 77.50 98 0.00 268.3 19920803 74000.00 74500.00 265.3 69.10 19.17 0 11.62 -15.59 908 2282 10.34 23.94 60 342 182.60 77.50 98 0.00 271.5 19920803 74000.00 74500.00 268.4 69.10 19.16 0 11.62 -26.17 1000 2330 10.37 27.78 67 359 182.60 77.50 98 0.00 274.6 19920803 74000.00 74500.00 271.4 69.09 19.16 0 11.55 -12.95 1171 2374 10.35 36.91 94 436 182.60 77.50 98 0.00 277.7 19920803 74000.00 74500.00 143.3 69.31 19.19 0 11.19 -7.80 700 649 8.77 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 74000.00 74500.00 165.3 69.27 19.19 0 11.32 -6.89 916 1181 8.89 1.06 5 15 182.60 77.50 19 0.72 169.2 19920803 74000.00 74500.00 187.2 69.24 19.18 0 11.46 -12.18 1022 1782 8.88 1.31 4 14 182.60 77.50 39 0.33 191.7 19920803 74000.00 74500.00 209.2 69.20 19.18 0 11.57 -20.15 1035 2139 9.02 1.15 4 18 182.60 77.50 63 0.02 214.1 19920803 74000.00 74500.00 231.2 69.16 19.17 0 11.64 -22.09 1021 2214 9.00 1.24 3 15 182.60 77.50 85 0.00 236.6 19920803 74000.00 74500.00 253.2 69.12 19.17 0 11.65 -23.84 1021 2241 9.01 1.20 3 14 182.60 77.50 98 0.00 259.1 19920803 74000.00 74500.00 275.2 69.08 19.16 0 11.65 -20.35 1049 2357 9.07 1.42 3 18 182.60 77.50 98 0.00 281.6 19920803 74000.00 74500.00 297.2 69.05 19.16 0 11.62 -19.06 1062 2444 9.05 1.35 4 19 182.60 77.50 99 0.00 304.1 19920803 74000.00 74500.00 319.2 69.01 19.15 0 11.59 -13.61 1077 2501 9.05 1.30 4 20 182.60 77.50 100 0.00 326.6 19920803 74000.00 74500.00 341.2 68.98 19.15 0 11.55 -8.54 1090 2580 9.03 1.63 4 22 182.60 77.50 100 0.00 349.1 19920803 74000.00 74500.00 363.2 68.94 19.15 0 11.50 -7.80 1133 2618 9.06 1.94 5 26 182.60 77.50 100 0.00 371.5 19920803 74000.00 74500.00 385.2 68.90 19.14 0 11.45 -7.67 1155 2674 9.06 2.41 6 31 182.60 77.50 100 0.00 394.0 19920803 74000.00 74500.00 407.2 68.87 19.14 0 11.40 -2.27 1195 2711 9.11 2.70 8 40 182.60 77.50 100 0.00 416.5 19920803 74000.00 74500.00 429.2 68.84 19.13 0 11.35 9.19 1238 2733 9.11 3.29 9 47 182.60 77.50 100 0.00 439.0 19920803 74000.00 74500.00 451.3 68.80 19.13 0 11.29 0.80 1307 2779 9.16 4.50 13 61 182.60 77.50 100 0.00 461.5 19920803 74000.00 74500.00 473.3 68.77 19.13 0 11.24 8.52 1341 2795 9.17 5.08 14 68 182.60 77.50 100 0.00 484.0 19920803 74000.00 74500.00 495.3 68.74 19.12 0 11.19 6.29 1446 2819 9.19 6.53 19 88 182.60 77.50 100 0.00 506.4 19920803 74000.00 74500.00 517.3 68.70 19.12 0 11.16 13.56 1479 2977 9.26 7.88 25 118 182.60 77.50 100 0.00 528.9 19920803 74000.00 74500.00 539.4 68.67 19.11 0 11.10 31.57 1592 2960 9.32 10.10 34 151 182.60 77.50 100 0.00 551.4 19920803 74000.00 74500.00 561.4 68.64 19.11 0 11.04 17.19 1725 2880 9.36 14.68 47 188 182.60 77.50 100 0.00 573.9 19920803 74000.00 74500.00 583.4 68.61 19.11 0 10.99 28.88 1859 2867 9.36 17.35 60 221 182.60 77.50 100 0.00 596.4 19920803 74500.00 75000.00 92.9 69.41 19.20 0 10.61 -10.20 318 318 9.24 5.54 88 88 182.60 77.50 0 4.47 95.2 19920803 74500.00 75000.00 96.0 69.40 19.20 0 10.78 6.21 190 190 9.03 4.84 17 17 182.60 77.50 0 3.97 98.3 19920803 74500.00 75000.00 99.1 69.40 19.20 0 10.94 -0.81 203 203 9.08 4.91 9 9 182.60 77.50 0 3.53 101.5 19920803 74500.00 75000.00 102.2 69.39 19.20 0 11.03 1.18 204 204 9.08 4.06 7 7 182.60 77.50 0 3.18 104.6 19920803 74500.00 75000.00 105.3 69.38 19.20 0 11.11 -9.12 206 206 9.12 3.74 6 6 182.60 77.50 0 3.22 107.8 19920803 74500.00 75000.00 108.3 69.38 19.20 0 11.11 -5.75 261 240 9.58 5.00 11 26 182.60 77.50 0 2.76 110.9 19920803 74500.00 75000.00 111.4 69.37 19.20 0 11.16 5.13 303 309 9.66 5.27 14 35 182.60 77.50 0 2.57 114.1 19920803 74500.00 75000.00 114.5 69.37 19.20 0 11.07 -14.84 395 332 9.62 7.67 20 43 182.60 77.50 0 2.39 117.2 19920803 74500.00 75000.00 117.6 69.36 19.20 0 11.12 4.84 368 395 9.71 8.06 21 53 182.60 77.50 0 2.21 120.4 19920803 74500.00 75000.00 120.6 69.36 19.20 0 11.09 -12.39 419 378 9.70 8.80 26 57 182.60 77.50 1 2.04 123.5 19920803 74500.00 75000.00 123.7 69.35 19.20 0 11.09 -6.92 437 382 9.71 9.57 28 61 182.60 77.50 1 1.89 126.7 19920803 74500.00 75000.00 126.8 69.34 19.20 0 11.13 -16.95 421 444 9.79 10.13 28 72 182.60 77.50 2 1.75 129.8 19920803 74500.00 75000.00 129.9 69.34 19.20 0 11.13 -26.92 483 448 9.74 9.78 29 65 182.60 77.50 3 1.64 132.9 19920803 74500.00 75000.00 132.9 69.33 19.19 0 11.16 -15.00 528 524 9.81 11.21 36 86 182.60 77.50 3 1.53 136.1 19920803 74500.00 75000.00 136.0 69.33 19.19 0 11.17 -14.81 540 556 9.79 11.39 33 82 182.60 77.50 3 1.43 139.2 19920803 74500.00 75000.00 139.1 69.32 19.19 0 11.19 -14.57 598 628 9.87 12.80 42 106 182.60 77.50 4 1.33 142.4 19920803 74500.00 75000.00 142.2 69.32 19.19 0 11.18 -18.49 740 731 9.87 15.05 55 130 182.60 77.50 5 1.24 145.5 19920803 74500.00 75000.00 145.2 69.31 19.19 0 11.19 -12.88 780 774 9.85 16.37 53 126 182.60 77.50 7 1.16 148.7 19920803 74500.00 75000.00 148.3 69.31 19.19 0 11.23 0.19 757 854 9.94 16.30 58 154 182.60 77.50 9 1.09 151.8 19920803 74500.00 75000.00 151.4 69.30 19.19 0 11.24 -26.39 796 899 9.92 16.79 55 147 182.60 77.50 11 1.01 155.0 19920803 74500.00 75000.00 154.5 69.29 19.19 0 11.31 -32.51 740 1073 9.97 14.63 48 160 182.60 77.50 13 0.94 158.1 19920803 74500.00 75000.00 157.5 69.29 19.19 0 11.34 -31.28 740 1177 9.99 15.49 44 162 182.60 77.50 15 0.88 161.3 19920803 74500.00 75000.00 160.6 69.28 19.19 0 11.31 16.91 784 1167 9.96 17.27 49 167 182.60 77.50 16 0.81 164.4 19920803 74500.00 75000.00 163.7 69.28 19.19 0 11.36 -0.77 742 1319 10.05 18.32 50 198 182.60 77.50 18 0.75 167.6 19920803 74500.00 75000.00 166.8 69.27 19.19 0 11.35 -14.42 862 1325 10.02 19.49 56 195 182.60 77.50 20 0.69 170.7 19920803 74500.00 75000.00 169.9 69.27 19.19 0 11.35 18.87 856 1419 10.03 19.97 59 215 182.60 77.50 24 0.63 173.9 19920803 74500.00 75000.00 172.9 69.26 19.19 0 11.39 3.16 792 1460 10.09 18.13 57 230 182.60 77.50 27 0.58 177.0 19920803 74500.00 75000.00 176.0 69.26 19.19 0 11.39 14.81 804 1513 10.09 20.08 56 233 182.60 77.50 30 0.52 180.2 19920803 74500.00 75000.00 179.1 69.25 19.18 0 11.40 17.51 814 1628 10.14 19.96 63 274 182.60 77.50 32 0.47 183.3 19920803 74500.00 75000.00 182.2 69.24 19.18 0 11.40 -27.81 933 1633 10.12 23.38 73 279 182.60 77.50 35 0.42 186.5 19920803 74500.00 75000.00 185.2 69.24 19.18 0 11.45 7.92 967 1930 10.16 23.16 69 305 182.60 77.50 37 0.37 189.6 19920803 74500.00 75000.00 188.3 69.23 19.18 0 11.46 -35.80 999 2025 10.16 24.31 70 310 182.60 77.50 39 0.32 192.8 19920803 74500.00 75000.00 191.4 69.23 19.18 0 11.46 1.18 1091 2158 10.18 24.71 80 347 182.60 77.50 42 0.27 195.9 19920803 74500.00 75000.00 194.5 69.22 19.18 0 11.50 2.91 993 2136 10.23 23.84 71 335 182.60 77.50 45 0.22 199.1 19920803 74500.00 75000.00 197.6 69.22 19.18 0 11.52 3.96 1036 2342 10.21 23.96 66 329 182.60 77.50 48 0.17 202.2 19920803 74500.00 75000.00 200.6 69.21 19.18 0 11.56 -25.42 1001 2433 10.25 21.32 60 326 182.60 77.50 51 0.13 205.3 19920803 74500.00 75000.00 203.7 69.21 19.18 0 11.55 -29.98 1102 2403 10.26 25.69 75 361 182.60 77.50 55 0.08 208.5 19920803 74500.00 75000.00 206.8 69.20 19.18 0 11.57 -19.31 983 2353 10.25 22.16 60 322 182.60 77.50 60 0.04 211.6 19920803 74500.00 75000.00 209.9 69.20 19.18 0 11.57 -18.69 1157 2457 10.23 28.68 72 333 182.60 77.50 64 0.01 214.8 19920803 74500.00 75000.00 212.9 69.19 19.18 0 11.58 9.19 1024 2299 10.26 23.04 64 315 182.60 77.50 68 0.00 217.9 19920803 74500.00 75000.00 216.0 69.19 19.18 0 11.59 -37.37 1051 2331 10.25 24.53 64 312 182.60 77.50 73 0.00 221.1 19920803 74500.00 75000.00 219.1 69.18 19.18 0 11.61 -81.60 990 2330 10.23 23.16 52 277 182.60 77.50 76 0.00 224.2 19920803 74500.00 75000.00 222.2 69.17 19.17 0 11.56 14.86 1033 2177 10.29 26.64 72 338 182.60 77.50 80 0.00 227.4 19920803 74500.00 75000.00 225.3 69.17 19.17 0 11.57 -27.37 1046 2282 10.26 27.80 63 315 182.60 77.50 81 0.00 230.5 19920803 74500.00 75000.00 228.3 69.16 19.17 0 11.61 -26.04 887 2301 10.27 21.82 47 281 182.60 77.50 83 0.00 233.7 19920803 74500.00 75000.00 231.4 69.16 19.17 0 11.56 5.28 1083 2217 10.28 26.65 72 330 182.60 77.50 85 0.00 236.8 19920803 74500.00 75000.00 234.5 69.15 19.17 0 11.61 -20.28 953 2369 10.28 21.82 55 309 182.60 77.50 88 0.00 240.0 19920803 74500.00 75000.00 237.6 69.15 19.17 0 11.60 -11.93 1052 2247 10.30 25.20 66 319 182.60 77.50 90 0.00 243.1 19920803 74500.00 75000.00 240.6 69.14 19.17 0 11.59 -6.26 1062 2216 10.28 28.99 70 321 182.60 77.50 92 0.00 246.3 19920803 74500.00 75000.00 243.7 69.14 19.17 0 11.60 -57.20 1070 2341 10.32 28.47 67 337 182.60 77.50 94 0.00 249.4 19920803 74500.00 75000.00 246.8 69.13 19.17 0 11.64 -16.30 938 2260 10.31 23.32 51 282 182.60 77.50 95 0.00 252.6 19920803 74500.00 75000.00 249.9 69.13 19.17 0 11.59 -46.05 943 2348 10.34 27.19 61 348 182.60 77.50 97 0.00 255.7 19920803 74500.00 75000.00 253.0 69.12 19.17 0 11.62 -34.51 974 2363 10.32 21.82 58 323 182.60 77.50 98 0.00 258.9 19920803 74500.00 75000.00 256.0 69.12 19.17 0 11.61 20.16 1010 2419 10.31 26.02 60 337 182.60 77.50 98 0.00 262.0 19920803 74500.00 75000.00 259.1 69.11 19.17 0 11.64 -56.61 926 2433 10.33 23.26 55 329 182.60 77.50 98 0.00 265.2 19920803 74500.00 75000.00 262.2 69.11 19.17 0 11.61 -37.12 1083 2489 10.33 29.53 71 368 182.60 77.50 98 0.00 268.3 19920803 74500.00 75000.00 265.3 69.10 19.17 0 11.58 -55.18 1028 2327 10.31 30.58 69 350 182.60 77.50 98 0.00 271.5 19920803 74500.00 75000.00 268.4 69.10 19.16 0 11.62 -1.37 935 2389 10.30 24.76 54 318 182.60 77.50 98 0.00 274.6 19920803 74500.00 75000.00 271.4 69.09 19.16 0 11.59 -5.78 1045 2422 10.33 30.92 68 365 182.60 77.50 98 0.00 277.7 19920803 74500.00 75000.00 143.3 69.31 19.19 0 11.20 -10.43 705 653 8.76 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 74500.00 75000.00 165.3 69.27 19.19 0 11.34 -13.54 895 1194 8.83 1.01 4 12 182.60 77.50 19 0.72 169.2 19920803 74500.00 75000.00 187.2 69.24 19.18 0 11.46 -15.82 1027 1756 8.89 1.15 4 15 182.60 77.50 39 0.33 191.7 19920803 74500.00 75000.00 209.2 69.20 19.18 0 11.57 -21.79 1031 2151 8.97 1.28 3 16 182.60 77.50 63 0.02 214.1 19920803 74500.00 75000.00 231.2 69.16 19.17 0 11.62 -21.93 1021 2222 9.03 1.15 3 16 182.60 77.50 85 0.00 236.6 19920803 74500.00 75000.00 253.2 69.12 19.17 0 11.64 -18.95 1031 2231 9.07 1.29 3 17 182.60 77.50 98 0.00 259.1 19920803 74500.00 75000.00 275.2 69.08 19.16 0 11.65 -13.19 1034 2365 9.10 1.26 3 18 182.60 77.50 98 0.00 281.6 19920803 74500.00 75000.00 297.2 69.05 19.16 0 11.63 -10.75 1053 2454 9.06 1.32 3 18 182.60 77.50 99 0.00 304.1 19920803 74500.00 75000.00 319.2 69.01 19.15 0 11.60 -12.69 1079 2507 9.06 1.46 4 21 182.60 77.50 100 0.00 326.6 19920803 74500.00 75000.00 341.2 68.98 19.15 0 11.56 -9.58 1080 2575 9.09 1.61 4 24 182.60 77.50 100 0.00 349.1 19920803 74500.00 75000.00 363.2 68.94 19.15 0 11.51 -7.17 1106 2628 9.09 1.80 5 27 182.60 77.50 100 0.00 371.5 19920803 74500.00 75000.00 385.2 68.90 19.14 0 11.47 -1.62 1135 2668 9.04 2.26 5 29 182.60 77.50 100 0.00 394.0 19920803 74500.00 75000.00 407.2 68.87 19.14 0 11.41 -6.44 1188 2689 9.11 2.93 7 38 182.60 77.50 100 0.00 416.5 19920803 74500.00 75000.00 429.2 68.84 19.13 0 11.35 -0.06 1250 2721 9.11 3.27 9 47 182.60 77.50 100 0.00 439.0 19920803 74500.00 75000.00 451.3 68.80 19.13 0 11.30 11.34 1299 2789 9.16 4.10 12 60 182.60 77.50 100 0.00 461.5 19920803 74500.00 75000.00 473.3 68.77 19.13 0 11.26 8.64 1340 2833 9.19 4.67 15 72 182.60 77.50 100 0.00 484.0 19920803 74500.00 75000.00 495.3 68.74 19.12 0 11.21 10.59 1440 2907 9.22 6.52 20 91 182.60 77.50 100 0.00 506.4 19920803 74500.00 75000.00 517.3 68.70 19.12 0 11.16 0.52 1544 2929 9.28 8.25 27 119 182.60 77.50 100 0.00 528.9 19920803 74500.00 75000.00 539.4 68.67 19.11 0 11.10 6.45 1608 2958 9.27 10.71 33 140 182.60 77.50 100 0.00 551.4 19920803 74500.00 75000.00 561.4 68.64 19.11 0 11.04 21.59 1670 2806 9.30 13.16 42 166 182.60 77.50 100 0.00 573.9 19920803 74500.00 75000.00 583.4 68.61 19.11 0 11.01 76.72 1714 2861 9.36 16.55 53 207 182.60 77.50 100 0.00 596.4 19920803 75000.00 75500.00 92.9 69.41 19.20 0 10.55 -1.53 191 191 9.08 6.81 35 35 182.60 77.50 0 4.14 95.2 19920803 75000.00 75500.00 96.0 69.40 19.20 0 10.78 1.82 227 227 9.04 5.25 21 21 182.60 77.50 1 4.08 98.3 19920803 75000.00 75500.00 99.1 69.40 19.20 0 10.93 2.44 209 209 9.04 4.94 10 10 182.60 77.50 1 3.64 101.5 19920803 75000.00 75500.00 102.2 69.39 19.20 0 11.04 -8.47 248 248 9.10 4.80 9 9 182.60 77.50 0 3.53 104.6 19920803 75000.00 75500.00 105.3 69.38 19.20 0 11.11 -3.03 217 217 9.14 4.06 7 7 182.60 77.50 0 3.09 107.8 19920803 75000.00 75500.00 108.3 69.38 19.20 0 11.13 1.97 255 266 9.63 4.81 12 29 182.60 77.50 0 2.76 110.9 19920803 75000.00 75500.00 111.4 69.37 19.20 0 11.15 14.94 311 304 9.63 5.60 14 33 182.60 77.50 0 2.57 114.1 19920803 75000.00 75500.00 114.5 69.37 19.20 0 11.11 -5.50 367 357 9.64 6.97 19 45 182.60 77.50 0 2.39 117.2 19920803 75000.00 75500.00 117.6 69.36 19.20 0 11.11 -4.73 358 384 9.69 7.92 20 51 182.60 77.50 0 2.21 120.4 19920803 75000.00 75500.00 120.6 69.36 19.20 0 11.11 5.62 429 438 9.73 9.26 26 64 182.60 77.50 1 2.04 123.5 19920803 75000.00 75500.00 123.7 69.35 19.20 0 11.10 -4.66 474 401 9.72 9.28 30 64 182.60 77.50 1 1.89 126.7 19920803 75000.00 75500.00 126.8 69.34 19.20 0 11.11 -29.65 450 422 9.77 10.57 30 69 182.60 77.50 2 1.75 129.8 19920803 75000.00 75500.00 129.9 69.34 19.20 0 11.11 -18.40 507 453 9.75 10.96 34 74 182.60 77.50 3 1.64 132.9 19920803 75000.00 75500.00 132.9 69.33 19.19 0 11.16 -3.00 533 570 9.83 11.84 36 93 182.60 77.50 3 1.53 136.1 19920803 75000.00 75500.00 136.0 69.33 19.19 0 11.16 -39.01 689 628 9.86 13.11 50 115 182.60 77.50 3 1.43 139.2 19920803 75000.00 75500.00 139.1 69.32 19.19 0 11.14 -13.04 857 656 9.82 15.66 64 123 182.60 77.50 4 1.33 142.4 19920803 75000.00 75500.00 142.2 69.32 19.19 0 11.19 -27.78 684 760 9.86 15.08 47 122 182.60 77.50 5 1.24 145.5 19920803 75000.00 75500.00 145.2 69.31 19.19 0 11.18 -7.34 743 784 9.84 15.69 49 123 182.60 77.50 7 1.16 148.7 19920803 75000.00 75500.00 148.3 69.31 19.19 0 11.25 -18.65 826 954 9.90 15.67 54 148 182.60 77.50 9 1.09 151.8 19920803 75000.00 75500.00 151.4 69.30 19.19 0 11.27 -27.34 714 995 9.96 14.55 48 154 182.60 77.50 11 1.01 155.0 19920803 75000.00 75500.00 154.5 69.29 19.19 0 11.29 -14.46 800 1148 9.98 16.75 55 181 182.60 77.50 13 0.94 158.1 19920803 75000.00 75500.00 157.5 69.29 19.19 0 11.27 5.50 902 1135 9.96 18.73 63 184 182.60 77.50 15 0.88 161.3 19920803 75000.00 75500.00 160.6 69.28 19.19 0 11.32 -6.13 828 1200 10.01 15.70 56 186 182.60 77.50 16 0.81 164.4 19920803 75000.00 75500.00 163.7 69.28 19.19 0 11.31 -10.44 902 1230 10.04 18.43 67 212 182.60 77.50 18 0.75 167.6 19920803 75000.00 75500.00 166.8 69.27 19.19 0 11.35 -14.31 843 1369 10.04 16.90 58 213 182.60 77.50 20 0.69 170.7 19920803 75000.00 75500.00 169.9 69.27 19.19 0 11.34 5.44 885 1388 10.05 20.06 64 226 182.60 77.50 24 0.63 173.9 19920803 75000.00 75500.00 172.9 69.26 19.19 0 11.39 21.76 927 1627 10.11 18.87 68 267 182.60 77.50 27 0.58 177.0 19920803 75000.00 75500.00 176.0 69.26 19.19 0 11.42 10.99 838 1633 10.07 18.50 54 229 182.60 77.50 30 0.52 180.2 19920803 75000.00 75500.00 179.1 69.25 19.18 0 11.41 -10.31 926 1692 10.10 21.75 63 256 182.60 77.50 32 0.47 183.3 19920803 75000.00 75500.00 182.2 69.24 19.18 0 11.43 -3.86 920 1824 10.09 20.69 62 263 182.60 77.50 35 0.42 186.5 19920803 75000.00 75500.00 185.2 69.24 19.18 0 11.45 -50.07 990 2033 10.15 25.47 67 304 182.60 77.50 37 0.37 189.6 19920803 75000.00 75500.00 188.3 69.23 19.18 0 11.45 -2.26 929 1988 10.14 22.65 63 294 182.60 77.50 39 0.32 192.8 19920803 75000.00 75500.00 191.4 69.23 19.18 0 11.45 -30.48 1041 2071 10.20 25.69 75 334 182.60 77.50 42 0.27 195.9 19920803 75000.00 75500.00 194.5 69.22 19.18 0 11.49 -29.43 966 2182 10.20 22.06 63 320 182.60 77.50 45 0.22 199.1 19920803 75000.00 75500.00 197.6 69.22 19.18 0 11.46 -0.87 1181 2219 10.23 26.63 96 396 182.60 77.50 48 0.17 202.2 19920803 75000.00 75500.00 200.6 69.21 19.18 0 11.50 -9.16 1139 2323 10.20 26.23 79 351 182.60 77.50 51 0.13 205.3 19920803 75000.00 75500.00 203.7 69.21 19.18 0 11.47 -47.53 1022 2075 10.20 25.92 79 346 182.60 77.50 55 0.08 208.5 19920803 75000.00 75500.00 206.8 69.20 19.18 0 11.52 7.82 1054 2265 10.25 25.76 75 358 182.60 77.50 60 0.04 211.6 19920803 75000.00 75500.00 209.9 69.20 19.18 0 11.49 -24.61 1140 2112 10.18 27.31 79 317 182.60 77.50 64 0.01 214.8 19920803 75000.00 75500.00 212.9 69.19 19.18 0 11.54 -20.62 1030 2266 10.25 24.07 69 338 182.60 77.50 68 0.00 217.9 19920803 75000.00 75500.00 216.0 69.19 19.18 0 11.50 -57.40 1135 2200 10.27 30.48 89 381 182.60 77.50 73 0.00 221.1 19920803 75000.00 75500.00 219.1 69.18 19.18 0 11.55 -55.44 993 2280 10.24 23.73 61 311 182.60 77.50 76 0.00 224.2 19920803 75000.00 75500.00 222.2 69.17 19.17 0 11.56 -21.55 974 2214 10.25 23.54 60 306 182.60 77.50 80 0.00 227.4 19920803 75000.00 75500.00 225.3 69.17 19.17 0 11.57 -66.73 975 2215 10.25 25.58 62 310 182.60 77.50 81 0.00 230.5 19920803 75000.00 75500.00 228.3 69.16 19.17 0 11.55 -62.44 1053 2259 10.29 27.61 71 342 182.60 77.50 83 0.00 233.7 19920803 75000.00 75500.00 231.4 69.16 19.17 0 11.58 -38.51 1065 2401 10.27 25.84 64 324 182.60 77.50 85 0.00 236.8 19920803 75000.00 75500.00 234.5 69.15 19.17 0 11.59 -49.95 974 2362 10.26 24.85 55 305 182.60 77.50 88 0.00 240.0 19920803 75000.00 75500.00 237.6 69.15 19.17 0 11.58 -33.16 975 2323 10.30 23.34 61 331 182.60 77.50 90 0.00 243.1 19920803 75000.00 75500.00 240.6 69.14 19.17 0 11.58 -6.67 1145 2323 10.27 28.99 68 313 182.60 77.50 92 0.00 246.3 19920803 75000.00 75500.00 243.7 69.14 19.17 0 11.63 23.60 948 2454 10.29 22.26 52 307 182.60 77.50 94 0.00 249.4 19920803 75000.00 75500.00 246.8 69.13 19.17 0 11.61 -75.04 1017 2356 10.30 24.28 58 315 182.60 77.50 95 0.00 252.6 19920803 75000.00 75500.00 249.9 69.13 19.17 0 11.58 2.19 984 2224 10.30 26.59 62 323 182.60 77.50 97 0.00 255.7 19920803 75000.00 75500.00 253.0 69.12 19.17 0 11.62 22.20 953 2298 10.30 21.59 53 293 182.60 77.50 98 0.00 258.9 19920803 75000.00 75500.00 256.0 69.12 19.17 0 11.61 -6.01 1099 2415 10.33 25.22 69 346 182.60 77.50 98 0.00 262.0 19920803 75000.00 75500.00 259.1 69.11 19.17 0 11.62 -37.05 954 2245 10.33 25.54 61 323 182.60 77.50 98 0.00 265.2 19920803 75000.00 75500.00 262.2 69.11 19.17 0 11.64 -16.62 982 2544 10.31 24.35 55 324 182.60 77.50 98 0.00 268.3 19920803 75000.00 75500.00 265.3 69.10 19.17 0 11.59 -1.17 1049 2306 10.35 32.21 72 362 182.60 77.50 98 0.00 271.5 19920803 75000.00 75500.00 268.4 69.10 19.16 0 11.60 -40.53 1041 2272 10.32 28.16 67 331 182.60 77.50 98 0.00 274.6 19920803 75000.00 75500.00 271.4 69.09 19.16 0 11.63 49.13 1001 2362 10.34 26.51 64 343 182.60 77.50 98 0.00 277.7 19920803 75000.00 75500.00 143.3 69.31 19.19 0 11.20 -15.17 709 652 8.71 1.00 3 8 182.60 77.50 6 1.22 146.7 19920803 75000.00 75500.00 165.3 69.27 19.19 0 11.34 -12.21 901 1197 8.87 1.07 5 14 182.60 77.50 19 0.72 169.2 19920803 75000.00 75500.00 187.2 69.24 19.18 0 11.45 -18.50 1026 1756 8.94 1.33 4 17 182.60 77.50 39 0.33 191.7 19920803 75000.00 75500.00 209.2 69.20 19.18 0 11.55 -17.91 1025 2113 8.98 1.23 4 16 182.60 77.50 63 0.02 214.1 19920803 75000.00 75500.00 231.2 69.16 19.17 0 11.60 -17.53 1010 2196 9.03 1.32 3 16 182.60 77.50 85 0.00 236.6 19920803 75000.00 75500.00 253.2 69.12 19.17 0 11.63 -11.40 1003 2223 9.05 1.23 3 16 182.60 77.50 98 0.00 259.1 19920803 75000.00 75500.00 275.2 69.08 19.16 0 11.65 -10.96 1022 2351 9.07 1.29 3 17 182.60 77.50 98 0.00 281.6 19920803 75000.00 75500.00 297.2 69.05 19.16 0 11.64 -11.33 1037 2451 9.06 1.38 3 18 182.60 77.50 99 0.00 304.1 19920803 75000.00 75500.00 319.2 69.01 19.15 0 11.60 -9.47 1059 2477 9.10 1.36 4 21 182.60 77.50 100 0.00 326.6 19920803 75000.00 75500.00 341.2 68.98 19.15 0 11.56 -6.99 1086 2545 9.06 1.56 4 22 182.60 77.50 100 0.00 349.1 19920803 75000.00 75500.00 363.2 68.94 19.15 0 11.51 -4.94 1121 2597 9.07 1.89 5 26 182.60 77.50 100 0.00 371.5 19920803 75000.00 75500.00 385.2 68.90 19.14 0 11.46 -7.79 1153 2651 9.08 2.37 6 32 182.60 77.50 100 0.00 394.0 19920803 75000.00 75500.00 407.2 68.87 19.14 0 11.41 -7.01 1191 2696 9.11 2.76 7 38 182.60 77.50 100 0.00 416.5 19920803 75000.00 75500.00 429.2 68.84 19.13 0 11.36 -7.92 1231 2745 9.11 3.52 9 46 182.60 77.50 100 0.00 439.0 19920803 75000.00 75500.00 451.3 68.80 19.13 0 11.31 -6.17 1281 2787 9.13 4.30 11 56 182.60 77.50 100 0.00 461.5 19920803 75000.00 75500.00 473.3 68.77 19.13 0 11.25 4.25 1348 2848 9.17 5.41 14 71 182.60 77.50 100 0.00 484.0 19920803 75000.00 75500.00 495.3 68.74 19.12 0 11.19 -6.78 1487 2781 9.20 7.01 20 88 182.60 77.50 100 0.00 506.4 19920803 75000.00 75500.00 517.3 68.70 19.12 0 11.15 1.53 1548 2901 9.23 8.87 26 111 182.60 77.50 100 0.00 528.9 19920803 75000.00 75500.00 539.4 68.67 19.11 0 11.10 -25.89 1572 2903 9.27 11.20 32 137 182.60 77.50 100 0.00 551.4 19920803 75000.00 75500.00 561.4 68.64 19.11 0 11.06 -15.88 1694 2966 9.32 14.22 42 172 182.60 77.50 100 0.00 573.9 19920803 75000.00 75500.00 583.4 68.61 19.11 0 11.01 -22.55 1866 3031 9.38 18.27 64 242 182.60 77.50 100 0.00 596.4 19920803 75500.00 80000.00 92.9 69.41 19.20 0 10.53 1.10 222 222 9.17 6.13 59 59 182.60 77.50 0 4.30 95.2 19920803 75500.00 80000.00 96.0 69.40 19.20 0 10.77 4.05 198 198 9.01 5.71 18 18 182.60 77.50 0 3.98 98.3 19920803 75500.00 80000.00 99.1 69.40 19.20 0 10.93 10.57 236 236 9.08 5.20 11 11 182.60 77.50 0 3.65 101.5 19920803 75500.00 80000.00 102.2 69.39 19.20 0 11.03 -5.29 205 205 9.06 3.94 6 6 182.60 77.50 0 3.00 104.6 19920803 75500.00 80000.00 105.3 69.38 19.20 0 11.10 6.78 209 209 9.11 3.72 6 6 182.60 77.50 0 3.08 107.8 19920803 75500.00 80000.00 108.3 69.38 19.20 0 11.10 5.32 305 259 9.56 4.93 13 28 182.60 77.50 0 2.76 110.9 19920803 75500.00 80000.00 111.4 69.37 19.20 0 11.13 -2.92 330 351 9.62 6.14 15 38 182.60 77.50 0 2.57 114.1 19920803 75500.00 80000.00 114.5 69.37 19.20 0 11.11 -13.09 362 377 9.65 6.94 19 46 182.60 77.50 0 2.39 117.2 19920803 75500.00 80000.00 117.6 69.36 19.20 0 11.10 -7.31 386 378 9.68 7.43 22 52 182.60 77.50 0 2.21 120.4 19920803 75500.00 80000.00 120.6 69.36 19.20 0 11.09 -14.94 398 372 9.73 8.63 25 59 182.60 77.50 1 2.04 123.5 19920803 75500.00 80000.00 123.7 69.35 19.20 0 11.10 -23.14 428 382 9.73 8.98 27 60 182.60 77.50 1 1.89 126.7 19920803 75500.00 80000.00 126.8 69.34 19.20 0 11.14 -11.73 423 442 9.80 9.56 27 69 182.60 77.50 2 1.75 129.8 19920803 75500.00 80000.00 129.9 69.34 19.20 0 11.12 -22.36 521 474 9.72 11.75 33 72 182.60 77.50 3 1.64 132.9 19920803 75500.00 80000.00 132.9 69.33 19.19 0 11.14 -26.18 599 588 9.84 13.21 44 105 182.60 77.50 3 1.53 136.1 19920803 75500.00 80000.00 136.0 69.33 19.19 0 11.21 -9.79 532 713 9.87 11.74 34 107 182.60 77.50 3 1.43 139.2 19920803 75500.00 80000.00 139.1 69.32 19.19 0 11.20 -28.26 686 742 9.87 13.30 46 120 182.60 77.50 4 1.33 142.4 19920803 75500.00 80000.00 142.2 69.32 19.19 0 11.23 -0.23 671 838 9.89 13.55 43 127 182.60 77.50 5 1.24 145.5 19920803 75500.00 80000.00 145.2 69.31 19.19 0 11.24 -12.31 724 894 9.90 15.48 46 135 182.60 77.50 7 1.16 148.7 19920803 75500.00 80000.00 148.3 69.31 19.19 0 11.24 2.03 792 882 9.94 14.75 56 149 182.60 77.50 9 1.09 151.8 19920803 75500.00 80000.00 151.4 69.30 19.19 0 11.23 5.53 844 890 9.94 15.63 63 158 182.60 77.50 11 1.01 155.0 19920803 75500.00 80000.00 154.5 69.29 19.19 0 11.27 -8.18 817 1011 9.95 17.54 57 164 182.60 77.50 13 0.94 158.1 19920803 75500.00 80000.00 157.5 69.29 19.19 0 11.30 40.13 794 1066 9.98 15.99 54 167 182.60 77.50 15 0.88 161.3 19920803 75500.00 80000.00 160.6 69.28 19.19 0 11.29 -9.99 832 1107 9.97 17.97 57 174 182.60 77.50 16 0.81 164.4 19920803 75500.00 80000.00 163.7 69.28 19.19 0 11.33 -10.51 820 1226 10.04 17.36 58 198 182.60 77.50 18 0.75 167.6 19920803 75500.00 80000.00 166.8 69.27 19.19 0 11.37 -22.28 843 1497 10.03 17.27 52 208 182.60 77.50 20 0.69 170.7 19920803 75500.00 80000.00 169.9 69.27 19.19 0 11.39 8.22 852 1446 10.07 17.49 57 215 182.60 77.50 24 0.63 173.9 19920803 75500.00 80000.00 172.9 69.26 19.19 0 11.38 -16.22 899 1506 10.04 19.97 62 227 182.60 77.50 27 0.58 177.0 19920803 75500.00 80000.00 176.0 69.26 19.19 0 11.39 26.97 917 1633 10.09 19.80 66 257 182.60 77.50 30 0.52 180.2 19920803 75500.00 80000.00 179.1 69.25 19.18 0 11.40 38.92 893 1761 10.09 20.65 58 257 182.60 77.50 32 0.47 183.3 19920803 75500.00 80000.00 182.2 69.24 19.18 0 11.42 -12.17 925 1914 10.13 20.95 65 294 182.60 77.50 35 0.42 186.5 19920803 75500.00 80000.00 185.2 69.24 19.18 0 11.47 -8.71 910 2070 10.16 19.36 57 290 182.60 77.50 37 0.37 189.6 19920803 75500.00 80000.00 188.3 69.23 19.18 0 11.46 -6.46 1074 2197 10.15 24.39 74 331 182.60 77.50 39 0.32 192.8 19920803 75500.00 80000.00 191.4 69.23 19.18 0 11.45 -13.77 989 2250 10.18 25.71 72 357 182.60 77.50 42 0.27 195.9 19920803 75500.00 80000.00 194.5 69.22 19.18 0 11.46 5.89 1118 2162 10.19 25.06 80 343 182.60 77.50 45 0.22 199.1 19920803 75500.00 80000.00 197.6 69.22 19.18 0 11.52 1.98 906 2318 10.24 23.29 59 338 182.60 77.50 48 0.17 202.2 19920803 75500.00 80000.00 200.6 69.21 19.18 0 11.47 -2.31 988 2221 10.16 24.92 69 333 182.60 77.50 51 0.13 205.3 19920803 75500.00 80000.00 203.7 69.21 19.18 0 11.49 -11.69 1005 2170 10.18 26.69 65 311 182.60 77.50 55 0.08 208.5 19920803 75500.00 80000.00 206.8 69.20 19.18 0 11.52 -1.03 975 2342 10.23 24.96 64 340 182.60 77.50 60 0.04 211.6 19920803 75500.00 80000.00 209.9 69.20 19.18 0 11.50 25.46 1063 2309 10.22 26.67 75 357 182.60 77.50 64 0.01 214.8 19920803 75500.00 80000.00 212.9 69.19 19.18 0 11.55 4.10 948 2441 10.25 21.59 56 327 182.60 77.50 68 0.00 217.9 19920803 75500.00 80000.00 216.0 69.19 19.18 0 11.55 -34.85 922 2330 10.23 23.86 55 308 182.60 77.50 73 0.00 221.1 19920803 75500.00 80000.00 219.1 69.18 19.18 0 11.54 -54.34 1000 2307 10.23 25.58 62 319 182.60 77.50 76 0.00 224.2 19920803 75500.00 80000.00 222.2 69.17 19.17 0 11.59 -18.38 974 2488 10.21 22.56 54 303 182.60 77.50 80 0.00 227.4 19920803 75500.00 80000.00 225.3 69.17 19.17 0 11.51 -13.89 1000 2134 10.24 27.93 67 330 182.60 77.50 81 0.00 230.5 19920803 75500.00 80000.00 228.3 69.16 19.17 0 11.54 -17.21 1071 2210 10.24 25.42 73 331 182.60 77.50 83 0.00 233.7 19920803 75500.00 80000.00 231.4 69.16 19.17 0 11.58 -10.49 918 2433 10.29 23.55 57 340 182.60 77.50 85 0.00 236.8 19920803 75500.00 80000.00 234.5 69.15 19.17 0 11.57 -41.30 1081 2340 10.26 27.51 69 333 182.60 77.50 88 0.00 240.0 19920803 75500.00 80000.00 237.6 69.15 19.17 0 11.61 16.43 909 2339 10.26 21.47 49 286 182.60 77.50 90 0.00 243.1 19920803 75500.00 80000.00 240.6 69.14 19.17 0 11.60 -28.07 1020 2350 10.27 24.62 58 306 182.60 77.50 92 0.00 246.3 19920803 75500.00 80000.00 243.7 69.14 19.17 0 11.58 -0.33 1067 2302 10.27 28.15 66 320 182.60 77.50 94 0.00 249.4 19920803 75500.00 80000.00 246.8 69.13 19.17 0 11.60 -13.35 984 2418 10.31 23.47 59 331 182.60 77.50 95 0.00 252.6 19920803 75500.00 80000.00 249.9 69.13 19.17 0 11.59 -9.89 913 2253 10.29 23.91 55 310 182.60 77.50 97 0.00 255.7 19920803 75500.00 80000.00 253.0 69.12 19.17 0 11.60 46.33 995 2231 10.30 27.56 61 312 182.60 77.50 98 0.00 258.9 19920803 75500.00 80000.00 256.0 69.12 19.17 0 11.62 -56.64 972 2301 10.30 26.75 58 312 182.60 77.50 98 0.00 262.0 19920803 75500.00 80000.00 259.1 69.11 19.17 0 11.62 -63.94 948 2353 10.33 23.63 56 319 182.60 77.50 98 0.00 265.2 19920803 75500.00 80000.00 262.2 69.11 19.17 0 11.62 10.72 954 2392 10.32 23.38 58 334 182.60 77.50 98 0.00 268.3 19920803 75500.00 80000.00 265.3 69.10 19.17 0 11.64 -30.83 967 2451 10.33 23.48 58 330 182.60 77.50 98 0.00 271.5 19920803 75500.00 80000.00 268.4 69.10 19.16 0 11.66 -28.36 885 2350 10.33 22.23 50 303 182.60 77.50 98 0.00 274.6 19920803 75500.00 80000.00 271.4 69.09 19.16 0 11.62 -22.29 987 2295 10.35 27.14 66 346 182.60 77.50 98 0.00 277.7 19920803 75500.00 80000.00 143.3 69.31 19.19 0 11.20 -10.87 733 661 8.77 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 75500.00 80000.00 165.3 69.27 19.19 0 11.34 -8.27 897 1191 8.89 1.05 4 14 182.60 77.50 19 0.72 169.2 19920803 75500.00 80000.00 187.2 69.24 19.18 0 11.44 -10.18 1017 1740 8.90 1.18 4 16 182.60 77.50 39 0.33 191.7 19920803 75500.00 80000.00 209.2 69.20 19.18 0 11.53 -14.57 1025 2106 9.00 1.38 4 18 182.60 77.50 63 0.02 214.1 19920803 75500.00 80000.00 231.2 69.16 19.17 0 11.60 -18.02 1008 2189 9.03 1.26 3 17 182.60 77.50 85 0.00 236.6 19920803 75500.00 80000.00 253.2 69.12 19.17 0 11.64 -17.57 1003 2214 9.04 1.19 3 15 182.60 77.50 98 0.00 259.1 19920803 75500.00 80000.00 275.2 69.08 19.16 0 11.66 -19.66 1018 2365 9.09 1.19 3 17 182.60 77.50 98 0.00 281.6 19920803 75500.00 80000.00 297.2 69.05 19.16 0 11.65 -16.32 1031 2425 9.06 1.32 3 18 182.60 77.50 99 0.00 304.1 19920803 75500.00 80000.00 319.2 69.01 19.15 0 11.61 -11.06 1048 2479 9.08 1.46 4 20 182.60 77.50 100 0.00 326.6 19920803 75500.00 80000.00 341.2 68.98 19.15 0 11.56 -10.46 1082 2541 9.07 1.63 4 23 182.60 77.50 100 0.00 349.1 19920803 75500.00 80000.00 363.2 68.94 19.15 0 11.52 -11.73 1109 2611 9.08 1.72 5 26 182.60 77.50 100 0.00 371.5 19920803 75500.00 80000.00 385.2 68.90 19.14 0 11.46 -6.30 1141 2648 9.08 2.04 6 31 182.60 77.50 100 0.00 394.0 19920803 75500.00 80000.00 407.2 68.87 19.14 0 11.41 -6.62 1173 2683 9.08 2.63 7 36 182.60 77.50 100 0.00 416.5 19920803 75500.00 80000.00 429.2 68.84 19.13 0 11.36 -1.85 1216 2724 9.10 3.26 8 44 182.60 77.50 100 0.00 439.0 19920803 75500.00 80000.00 451.3 68.80 19.13 0 11.31 -0.19 1250 2797 9.15 3.82 11 57 182.60 77.50 100 0.00 461.5 19920803 75500.00 80000.00 473.3 68.77 19.13 0 11.26 0.50 1322 2826 9.16 4.98 13 65 182.60 77.50 100 0.00 484.0 19920803 75500.00 80000.00 495.3 68.74 19.12 0 11.20 -1.01 1430 2857 9.17 6.37 18 84 182.60 77.50 100 0.00 506.4 19920803 75500.00 80000.00 517.3 68.70 19.12 0 11.14 -6.74 1526 2793 9.25 8.50 26 111 182.60 77.50 100 0.00 528.9 19920803 75500.00 80000.00 539.4 68.67 19.11 0 11.09 -31.73 1690 2864 9.29 11.29 36 144 182.60 77.50 100 0.00 551.4 19920803 75500.00 80000.00 561.4 68.64 19.11 0 11.04 -33.06 1712 2892 9.30 14.08 43 171 182.60 77.50 100 0.00 573.9 19920803 75500.00 80000.00 583.4 68.61 19.11 2 11.20 -16.53 1810 2876 11.32 835.52 2830 10166 182.60 77.50 100 0.00 596.4 19920803 80000.00 80500.00 92.9 69.41 19.20 0 10.54 -3.63 172 172 9.10 5.48 37 37 182.60 77.50 0 4.19 95.2 19920803 80000.00 80500.00 96.0 69.40 19.20 0 10.79 -10.98 233 233 9.07 5.15 22 22 182.60 77.50 0 4.08 98.3 19920803 80000.00 80500.00 99.1 69.40 19.20 0 10.94 -9.73 224 224 9.10 5.02 11 11 182.60 77.50 0 3.66 101.5 19920803 80000.00 80500.00 102.2 69.39 19.20 0 11.05 -7.18 214 214 9.04 4.21 7 7 182.60 77.50 0 3.39 104.6 19920803 80000.00 80500.00 105.3 69.38 19.20 0 11.12 -13.31 223 223 9.16 4.04 7 7 182.60 77.50 0 3.44 107.8 19920803 80000.00 80500.00 108.3 69.38 19.20 0 11.11 -1.75 292 274 9.59 4.81 13 30 182.60 77.50 0 2.76 110.9 19920803 80000.00 80500.00 111.4 69.37 19.20 0 11.08 -3.50 373 319 9.62 6.45 20 42 182.60 77.50 0 2.57 114.1 19920803 80000.00 80500.00 114.5 69.37 19.20 0 11.08 -22.45 408 337 9.65 7.20 22 47 182.60 77.50 0 2.38 117.2 19920803 80000.00 80500.00 117.6 69.36 19.20 0 11.07 -30.42 398 337 9.67 7.79 24 51 182.60 77.50 0 2.20 120.4 19920803 80000.00 80500.00 120.6 69.36 19.20 0 11.12 -13.73 360 385 9.71 7.94 20 52 182.60 77.50 0 2.04 123.5 19920803 80000.00 80500.00 123.7 69.35 19.20 0 11.10 -22.27 476 393 9.71 10.41 29 60 182.60 77.50 1 1.89 126.7 19920803 80000.00 80500.00 126.8 69.34 19.20 0 11.17 9.28 431 504 9.80 9.65 26 72 182.60 77.50 2 1.75 129.8 19920803 80000.00 80500.00 129.9 69.34 19.20 0 11.15 -9.10 435 495 9.81 10.16 29 77 182.60 77.50 3 1.63 132.9 19920803 80000.00 80500.00 132.9 69.33 19.19 0 11.16 6.83 554 638 9.83 12.36 37 100 182.60 77.50 3 1.52 136.1 19920803 80000.00 80500.00 136.0 69.33 19.19 0 11.22 -2.82 507 679 9.88 10.98 32 100 182.60 77.50 3 1.42 139.2 19920803 80000.00 80500.00 139.1 69.32 19.19 0 11.21 1.97 577 733 9.89 12.49 38 114 182.60 77.50 4 1.33 142.4 19920803 80000.00 80500.00 142.2 69.32 19.19 0 11.21 10.84 655 812 9.90 13.95 45 132 182.60 77.50 5 1.24 145.5 19920803 80000.00 80500.00 145.2 69.31 19.19 0 11.27 5.88 653 889 9.93 11.96 42 131 182.60 77.50 7 1.16 148.7 19920803 80000.00 80500.00 148.3 69.31 19.19 0 11.27 -14.96 698 943 9.96 13.55 46 146 182.60 77.50 9 1.08 151.8 19920803 80000.00 80500.00 151.4 69.30 19.19 0 11.28 11.99 722 981 9.92 14.62 44 139 182.60 77.50 11 1.01 155.0 19920803 80000.00 80500.00 154.5 69.29 19.19 0 11.27 14.96 738 986 9.97 14.88 50 157 182.60 77.50 13 0.94 158.1 19920803 80000.00 80500.00 157.5 69.29 19.19 0 11.37 -29.62 726 1180 10.00 13.65 43 159 182.60 77.50 15 0.87 161.3 19920803 80000.00 80500.00 160.6 69.28 19.19 0 11.34 2.20 744 1192 10.03 14.64 50 181 182.60 77.50 16 0.81 164.4 19920803 80000.00 80500.00 163.7 69.28 19.19 0 11.30 41.62 968 1182 10.01 19.60 73 208 182.60 77.50 18 0.75 167.6 19920803 80000.00 80500.00 166.8 69.27 19.19 0 11.35 -21.43 846 1352 10.01 17.12 55 197 182.60 77.50 20 0.69 170.7 19920803 80000.00 80500.00 169.9 69.27 19.19 0 11.39 -28.15 818 1481 10.07 17.71 56 222 182.60 77.50 24 0.63 173.9 19920803 80000.00 80500.00 172.9 69.26 19.19 0 11.40 -32.63 881 1558 10.07 18.54 58 227 182.60 77.50 27 0.58 177.0 19920803 80000.00 80500.00 176.0 69.26 19.19 0 11.38 -50.70 963 1594 10.09 21.40 67 249 182.60 77.50 30 0.52 180.2 19920803 80000.00 80500.00 179.1 69.25 19.18 0 11.44 -2.94 951 1863 10.08 19.22 56 245 182.60 77.50 32 0.47 183.3 19920803 80000.00 80500.00 182.2 69.24 19.18 0 11.42 -75.02 995 1834 10.09 21.07 66 266 182.60 77.50 35 0.42 186.5 19920803 80000.00 80500.00 185.2 69.24 19.18 0 11.44 -20.39 1026 1907 10.12 23.29 70 285 182.60 77.50 37 0.37 189.6 19920803 80000.00 80500.00 188.3 69.23 19.18 0 11.46 -39.48 967 2201 10.17 22.56 64 323 182.60 77.50 39 0.32 192.8 19920803 80000.00 80500.00 191.4 69.23 19.18 0 11.45 -21.19 1049 2092 10.14 24.08 74 321 182.60 77.50 42 0.27 195.9 19920803 80000.00 80500.00 194.5 69.22 19.18 0 11.46 -10.45 919 2016 10.19 23.59 68 325 182.60 77.50 45 0.22 199.1 19920803 80000.00 80500.00 197.6 69.22 19.18 0 11.46 -25.22 1072 2112 10.16 26.08 81 342 182.60 77.50 48 0.18 202.2 19920803 80000.00 80500.00 200.6 69.21 19.18 0 11.49 -20.58 957 2184 10.18 23.84 62 311 182.60 77.50 51 0.13 205.3 19920803 80000.00 80500.00 203.7 69.21 19.18 0 11.48 -20.66 1065 2274 10.20 25.62 73 348 182.60 77.50 55 0.09 208.5 19920803 80000.00 80500.00 206.8 69.20 19.18 0 11.51 -7.89 1037 2303 10.22 23.26 71 347 182.60 77.50 60 0.04 211.6 19920803 80000.00 80500.00 209.9 69.20 19.18 0 11.50 10.39 1055 2271 10.23 26.23 77 361 182.60 77.50 64 0.01 214.8 19920803 80000.00 80500.00 212.9 69.19 19.18 0 11.55 49.87 915 2282 10.27 22.66 59 329 182.60 77.50 68 0.00 217.9 19920803 80000.00 80500.00 216.0 69.19 19.18 0 11.55 30.65 1140 2379 10.25 26.65 76 350 182.60 77.50 73 0.00 221.1 19920803 80000.00 80500.00 219.1 69.18 19.18 0 11.57 -8.96 1042 2401 10.22 25.02 59 304 182.60 77.50 76 0.00 224.2 19920803 80000.00 80500.00 222.2 69.17 19.17 0 11.61 21.38 899 2384 10.23 21.10 47 282 182.60 77.50 80 0.00 227.4 19920803 80000.00 80500.00 225.3 69.17 19.17 0 11.57 -19.75 1081 2293 10.26 27.74 68 322 182.60 77.50 81 0.00 230.5 19920803 80000.00 80500.00 228.3 69.16 19.17 0 11.56 -36.46 988 2123 10.27 24.07 63 302 182.60 77.50 83 0.00 233.7 19920803 80000.00 80500.00 231.4 69.16 19.17 0 11.57 -31.50 968 2217 10.28 25.80 59 310 182.60 77.50 85 0.00 236.8 19920803 80000.00 80500.00 234.5 69.15 19.17 0 11.60 -36.84 1022 2230 10.25 23.32 56 278 182.60 77.50 88 0.00 240.0 19920803 80000.00 80500.00 237.6 69.15 19.17 0 11.60 -24.47 968 2173 10.29 24.93 60 299 182.60 77.50 90 0.00 243.1 19920803 80000.00 80500.00 240.6 69.14 19.17 0 11.62 -29.10 1037 2431 10.29 25.38 58 308 182.60 77.50 92 0.00 246.3 19920803 80000.00 80500.00 243.7 69.14 19.17 0 11.56 -16.82 1169 2173 10.29 31.58 84 348 182.60 77.50 94 0.00 249.4 19920803 80000.00 80500.00 246.8 69.13 19.17 0 11.62 -38.15 985 2169 10.32 24.41 59 302 182.60 77.50 95 0.00 252.6 19920803 80000.00 80500.00 249.9 69.13 19.17 0 11.61 -14.89 974 2215 10.32 26.42 60 315 182.60 77.50 97 0.00 255.7 19920803 80000.00 80500.00 253.0 69.12 19.17 0 11.60 -19.38 1017 2226 10.27 25.08 61 299 182.60 77.50 98 0.00 258.9 19920803 80000.00 80500.00 256.0 69.12 19.17 0 11.57 -29.11 1084 2142 10.33 28.11 81 357 182.60 77.50 98 0.00 262.0 19920803 80000.00 80500.00 259.1 69.11 19.17 0 11.59 9.99 1054 2182 10.33 29.33 71 334 182.60 77.50 98 0.00 265.2 19920803 80000.00 80500.00 262.2 69.11 19.17 0 11.59 12.98 1089 2253 10.30 27.44 75 344 182.60 77.50 98 0.00 268.3 19920803 80000.00 80500.00 265.3 69.10 19.17 0 11.61 -39.62 957 2237 10.36 26.86 65 345 182.60 77.50 98 0.00 271.5 19920803 80000.00 80500.00 268.4 69.10 19.16 0 11.63 -5.61 1032 2361 10.36 27.09 63 333 182.60 77.50 98 0.00 274.6 19920803 80000.00 80500.00 271.4 69.09 19.16 0 11.64 22.57 1015 2335 10.34 24.34 63 331 182.60 77.50 98 0.00 277.7 19920803 80000.00 80500.00 143.3 69.31 19.19 0 11.21 -10.11 702 674 8.74 1.00 4 8 182.60 77.50 6 1.21 146.7 19920803 80000.00 80500.00 165.3 69.27 19.19 0 11.34 -8.12 879 1179 8.78 1.03 4 11 182.60 77.50 19 0.72 169.2 19920803 80000.00 80500.00 187.2 69.24 19.18 0 11.44 -8.74 1011 1721 8.87 1.21 4 14 182.60 77.50 39 0.34 191.7 19920803 80000.00 80500.00 209.2 69.20 19.18 0 11.55 -9.97 1019 2104 8.98 1.22 4 16 182.60 77.50 63 0.02 214.1 19920803 80000.00 80500.00 231.2 69.16 19.17 0 11.63 -22.16 986 2209 9.04 1.22 3 16 182.60 77.50 85 0.00 236.6 19920803 80000.00 80500.00 253.2 69.12 19.17 0 11.66 -29.34 997 2235 9.01 1.17 3 14 182.60 77.50 98 0.00 259.1 19920803 80000.00 80500.00 275.2 69.08 19.16 0 11.67 -28.53 1026 2350 9.06 1.20 3 16 182.60 77.50 98 0.00 281.6 19920803 80000.00 80500.00 297.2 69.05 19.16 0 11.65 -21.87 1043 2418 9.06 1.36 3 18 182.60 77.50 99 0.00 304.1 19920803 80000.00 80500.00 319.2 69.01 19.15 0 11.61 -17.53 1063 2476 9.06 1.43 4 19 182.60 77.50 100 0.00 326.6 19920803 80000.00 80500.00 341.2 68.98 19.15 0 11.57 -22.38 1084 2545 9.09 1.65 4 24 182.60 77.50 100 0.00 349.1 19920803 80000.00 80500.00 363.2 68.94 19.15 0 11.52 -13.90 1105 2603 9.09 1.85 5 28 182.60 77.50 100 0.00 371.5 19920803 80000.00 80500.00 385.2 68.90 19.14 0 11.47 -13.54 1133 2657 9.09 2.21 6 31 182.60 77.50 100 0.00 394.0 19920803 80000.00 80500.00 407.2 68.87 19.14 0 11.41 -19.87 1167 2673 9.10 2.72 7 37 182.60 77.50 100 0.00 416.5 19920803 80000.00 80500.00 429.2 68.84 19.13 0 11.36 -6.25 1213 2688 9.13 3.35 9 45 182.60 77.50 100 0.00 439.0 19920803 80000.00 80500.00 451.3 68.80 19.13 0 11.30 -8.60 1277 2707 9.17 4.37 12 58 182.60 77.50 100 0.00 461.5 19920803 80000.00 80500.00 473.3 68.77 19.13 0 11.25 1.45 1336 2761 9.17 4.70 14 69 182.60 77.50 100 0.00 484.0 19920803 80000.00 80500.00 495.3 68.74 19.12 0 11.20 -2.50 1408 2887 9.21 6.41 19 89 182.60 77.50 100 0.00 506.4 19920803 80000.00 80500.00 517.3 68.70 19.12 0 11.14 -25.56 1460 2813 9.23 7.45 24 106 182.60 77.50 100 0.00 528.9 19920803 80000.00 80500.00 539.4 68.67 19.11 0 11.09 -22.40 1617 2783 9.26 11.52 33 132 182.60 77.50 100 0.00 551.4 19920803 80000.00 80500.00 561.4 68.64 19.11 0 11.06 -4.46 1594 2895 9.35 13.41 41 177 182.60 77.50 100 0.00 573.9 19920803 80000.00 80500.00 583.4 68.61 19.11 0 11.01 -25.14 1629 2867 9.33 15.80 46 192 182.60 77.50 100 0.00 596.4 19920803 80500.00 81000.00 92.9 69.41 19.20 0 10.55 -6.07 269 269 9.26 6.08 83 83 182.60 77.50 0 4.39 95.2 19920803 80500.00 81000.00 96.0 69.40 19.20 0 10.78 1.37 210 210 9.06 5.25 19 19 182.60 77.50 0 4.00 98.3 19920803 80500.00 81000.00 99.1 69.40 19.20 0 10.94 1.00 211 211 9.05 4.18 9 9 182.60 77.50 0 3.64 101.5 19920803 80500.00 81000.00 102.2 69.39 19.20 0 11.04 9.31 194 194 9.07 3.84 6 6 182.60 77.50 0 2.99 104.6 19920803 80500.00 81000.00 105.3 69.38 19.20 0 11.11 3.91 203 203 9.11 3.67 6 6 182.60 77.50 0 2.90 107.8 19920803 80500.00 81000.00 108.3 69.38 19.20 0 11.13 10.01 276 284 9.60 4.71 13 31 182.60 77.50 0 2.76 110.9 19920803 80500.00 81000.00 111.4 69.37 19.20 0 11.10 -4.14 365 327 9.61 6.28 18 40 182.60 77.50 0 2.57 114.1 19920803 80500.00 81000.00 114.5 69.37 19.20 0 11.10 -12.35 372 337 9.64 6.95 19 43 182.60 77.50 0 2.38 117.2 19920803 80500.00 81000.00 117.6 69.36 19.20 0 11.08 -21.40 405 331 9.70 7.86 25 52 182.60 77.50 0 2.20 120.4 19920803 80500.00 81000.00 120.6 69.36 19.20 0 11.10 -29.54 393 353 9.69 7.90 23 52 182.60 77.50 0 2.04 123.5 19920803 80500.00 81000.00 123.7 69.35 19.20 0 11.11 2.49 459 426 9.74 9.85 31 69 182.60 77.50 1 1.89 126.7 19920803 80500.00 81000.00 126.8 69.34 19.20 0 11.10 -14.79 499 424 9.75 9.74 35 72 182.60 77.50 2 1.75 129.8 19920803 80500.00 81000.00 129.9 69.34 19.20 0 11.14 -24.32 492 502 9.76 10.61 31 75 182.60 77.50 3 1.63 132.9 19920803 80500.00 81000.00 132.9 69.33 19.19 0 11.19 -22.11 553 664 9.80 12.34 33 92 182.60 77.50 3 1.52 136.1 19920803 80500.00 81000.00 136.0 69.33 19.19 0 11.21 -22.00 584 729 9.82 12.08 35 100 182.60 77.50 3 1.42 139.2 19920803 80500.00 81000.00 139.1 69.32 19.19 0 11.21 -31.76 619 743 9.85 13.23 39 109 182.60 77.50 4 1.33 142.4 19920803 80500.00 81000.00 142.2 69.32 19.19 0 11.27 -3.19 587 881 9.89 12.55 34 117 182.60 77.50 5 1.24 145.5 19920803 80500.00 81000.00 145.2 69.31 19.19 0 11.25 -9.22 745 928 9.91 15.75 49 142 182.60 77.50 7 1.16 148.7 19920803 80500.00 81000.00 148.3 69.31 19.19 0 11.27 -29.96 714 960 9.94 14.52 48 147 182.60 77.50 9 1.08 151.8 19920803 80500.00 81000.00 151.4 69.30 19.19 0 11.28 -27.59 791 998 9.95 15.60 53 155 182.60 77.50 11 1.01 155.0 19920803 80500.00 81000.00 154.5 69.29 19.19 0 11.27 -12.23 838 1038 9.95 18.28 58 167 182.60 77.50 13 0.94 158.1 19920803 80500.00 81000.00 157.5 69.29 19.19 0 11.31 -7.71 793 1110 9.97 15.52 51 164 182.60 77.50 15 0.87 161.3 19920803 80500.00 81000.00 160.6 69.28 19.19 0 11.37 -1.76 758 1296 10.02 15.52 46 178 182.60 77.50 16 0.81 164.4 19920803 80500.00 81000.00 163.7 69.28 19.19 0 11.34 -4.06 868 1256 10.02 19.47 60 198 182.60 77.50 18 0.75 167.6 19920803 80500.00 81000.00 166.8 69.27 19.19 0 11.33 -0.22 927 1340 10.01 19.81 65 213 182.60 77.50 20 0.69 170.7 19920803 80500.00 81000.00 169.9 69.27 19.19 0 11.37 -22.07 842 1419 10.03 18.85 54 203 182.60 77.50 23 0.63 173.9 19920803 80500.00 81000.00 172.9 69.26 19.19 0 11.39 -2.16 866 1564 10.11 21.20 61 248 182.60 77.50 26 0.58 177.0 19920803 80500.00 81000.00 176.0 69.26 19.19 0 11.41 -29.73 862 1617 10.08 19.66 57 235 182.60 77.50 29 0.52 180.2 19920803 80500.00 81000.00 179.1 69.25 19.18 0 11.39 -22.94 938 1700 10.12 23.18 67 272 182.60 77.50 32 0.47 183.3 19920803 80500.00 81000.00 182.2 69.24 19.18 0 11.42 12.00 886 1816 10.16 22.77 62 286 182.60 77.50 35 0.42 186.5 19920803 80500.00 81000.00 185.2 69.24 19.18 0 11.41 -17.88 1021 1928 10.15 24.25 79 324 182.60 77.50 37 0.37 189.6 19920803 80500.00 81000.00 188.3 69.23 19.18 0 11.48 25.18 1008 2043 10.14 21.88 64 284 182.60 77.50 39 0.32 192.8 19920803 80500.00 81000.00 191.4 69.23 19.18 0 11.48 -2.98 954 2104 10.20 22.92 68 326 182.60 77.50 42 0.27 195.9 19920803 80500.00 81000.00 194.5 69.22 19.18 0 11.47 -2.98 969 2153 10.18 23.88 69 334 182.60 77.50 45 0.22 199.1 19920803 80500.00 81000.00 197.6 69.22 19.18 0 11.46 -9.12 1182 2242 10.18 27.92 93 379 182.60 77.50 48 0.18 202.2 19920803 80500.00 81000.00 200.6 69.21 19.18 0 11.50 19.54 1055 2183 10.23 26.13 74 341 182.60 77.50 51 0.13 205.3 19920803 80500.00 81000.00 203.7 69.21 19.18 0 11.53 -32.66 927 2326 10.24 24.98 62 342 182.60 77.50 55 0.09 208.5 19920803 80500.00 81000.00 206.8 69.20 19.18 0 11.53 -48.70 1083 2290 10.23 25.44 70 330 182.60 77.50 60 0.04 211.6 19920803 80500.00 81000.00 209.9 69.20 19.18 0 11.58 -14.43 978 2413 10.25 21.05 60 326 182.60 77.50 64 0.01 214.8 19920803 80500.00 81000.00 212.9 69.19 19.18 0 11.59 -72.32 933 2375 10.26 21.52 56 314 182.60 77.50 68 0.00 217.9 19920803 80500.00 81000.00 216.0 69.19 19.18 0 11.60 -36.88 935 2375 10.25 20.86 51 291 182.60 77.50 73 0.00 221.1 19920803 80500.00 81000.00 219.1 69.18 19.18 0 11.59 -48.10 981 2304 10.27 20.16 56 296 182.60 77.50 76 0.00 224.2 19920803 80500.00 81000.00 222.2 69.17 19.17 0 11.57 8.74 995 2234 10.27 24.65 63 313 182.60 77.50 80 0.00 227.4 19920803 80500.00 81000.00 225.3 69.17 19.17 0 11.62 -5.81 960 2318 10.26 22.32 53 282 182.60 77.50 81 0.00 230.5 19920803 80500.00 81000.00 228.3 69.16 19.17 0 11.61 -40.32 1032 2277 10.28 24.98 60 298 182.60 77.50 83 0.00 233.7 19920803 80500.00 81000.00 231.4 69.16 19.17 0 11.64 -2.05 969 2355 10.28 21.11 49 276 182.60 77.50 85 0.00 236.8 19920803 80500.00 81000.00 234.5 69.15 19.17 0 11.67 -34.87 889 2458 10.29 17.79 44 277 182.60 77.50 88 0.00 240.0 19920803 80500.00 81000.00 237.6 69.15 19.17 0 11.67 -36.72 869 2356 10.26 18.42 39 248 182.60 77.50 90 0.00 243.1 19920803 80500.00 81000.00 240.6 69.14 19.17 0 11.65 -8.37 897 2409 10.30 20.34 47 286 182.60 77.50 92 0.00 246.3 19920803 80500.00 81000.00 243.7 69.14 19.17 0 11.64 -58.05 1037 2273 10.30 24.16 58 288 182.60 77.50 94 0.00 249.4 19920803 80500.00 81000.00 246.8 69.13 19.17 0 11.63 -12.67 932 2198 10.29 21.06 51 275 182.60 77.50 95 0.00 252.6 19920803 80500.00 81000.00 249.9 69.13 19.17 0 11.61 -13.09 1114 2288 10.29 26.91 71 323 182.60 77.50 97 0.00 255.7 19920803 80500.00 81000.00 253.0 69.12 19.17 0 11.63 -27.65 1104 2274 10.30 28.43 65 304 182.60 77.50 98 0.00 258.9 19920803 80500.00 81000.00 256.0 69.12 19.17 0 11.65 -43.40 879 2438 10.33 22.20 51 316 182.60 77.50 98 0.00 262.0 19920803 80500.00 81000.00 259.1 69.11 19.17 0 11.65 -37.01 1038 2382 10.33 22.54 58 306 182.60 77.50 98 0.00 265.2 19920803 80500.00 81000.00 262.2 69.11 19.17 0 11.68 21.13 972 2441 10.35 22.88 52 307 182.60 77.50 98 0.00 268.3 19920803 80500.00 81000.00 265.3 69.10 19.17 0 11.62 -2.54 1000 2281 10.33 25.11 65 333 182.60 77.50 98 0.00 271.5 19920803 80500.00 81000.00 268.4 69.10 19.16 0 11.62 6.29 1079 2236 10.31 27.46 65 310 182.60 77.50 98 0.00 274.6 19920803 80500.00 81000.00 271.4 69.09 19.16 0 11.63 -29.09 1002 2308 10.36 27.54 63 334 182.60 77.50 98 0.00 277.7 19920803 80500.00 81000.00 143.3 69.31 19.19 0 11.21 -16.57 715 670 8.77 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 80500.00 81000.00 165.3 69.27 19.19 0 11.34 -11.70 873 1180 8.86 1.08 4 13 182.60 77.50 19 0.72 169.2 19920803 80500.00 81000.00 187.2 69.24 19.18 0 11.45 -13.46 1027 1718 8.93 1.19 4 16 182.60 77.50 39 0.34 191.7 19920803 80500.00 81000.00 209.2 69.20 19.18 0 11.56 -20.51 1022 2110 8.97 1.24 3 16 182.60 77.50 63 0.02 214.1 19920803 80500.00 81000.00 231.2 69.16 19.17 0 11.64 -24.10 1004 2205 9.04 1.23 3 16 182.60 77.50 85 0.00 236.6 19920803 80500.00 81000.00 253.2 69.12 19.17 0 11.66 -25.92 1018 2215 9.08 1.16 3 16 182.60 77.50 98 0.00 259.1 19920803 80500.00 81000.00 275.2 69.08 19.16 0 11.67 -26.56 1036 2351 9.06 1.24 3 16 182.60 77.50 98 0.00 281.6 19920803 80500.00 81000.00 297.2 69.05 19.16 0 11.65 -25.96 1063 2430 9.06 1.29 3 18 182.60 77.50 99 0.00 304.1 19920803 80500.00 81000.00 319.2 69.01 19.15 0 11.61 -20.32 1072 2487 9.02 1.51 4 19 182.60 77.50 100 0.00 326.6 19920803 80500.00 81000.00 341.2 68.98 19.15 0 11.56 -15.42 1092 2554 9.06 1.66 4 22 182.60 77.50 100 0.00 349.1 19920803 80500.00 81000.00 363.2 68.94 19.15 0 11.50 -12.35 1138 2589 9.09 1.88 5 28 182.60 77.50 100 0.00 371.5 19920803 80500.00 81000.00 385.2 68.90 19.14 0 11.44 -13.74 1181 2609 9.09 2.36 6 33 182.60 77.50 100 0.00 394.0 19920803 80500.00 81000.00 407.2 68.87 19.14 0 11.40 -1.60 1192 2729 9.09 2.77 7 39 182.60 77.50 100 0.00 416.5 19920803 80500.00 81000.00 429.2 68.84 19.13 0 11.35 -12.81 1237 2754 9.13 3.37 10 49 182.60 77.50 100 0.00 439.0 19920803 80500.00 81000.00 451.3 68.80 19.13 0 11.30 -17.88 1282 2805 9.13 4.42 11 54 182.60 77.50 100 0.00 461.5 19920803 80500.00 81000.00 473.3 68.77 19.13 0 11.25 -9.63 1356 2811 9.15 5.20 14 68 182.60 77.50 100 0.00 484.0 19920803 80500.00 81000.00 495.3 68.74 19.12 0 11.18 -22.99 1472 2818 9.24 7.02 21 97 182.60 77.50 100 0.00 506.4 19920803 80500.00 81000.00 517.3 68.70 19.12 0 11.13 -2.14 1554 2820 9.23 8.62 26 111 182.60 77.50 100 0.00 528.9 19920803 80500.00 81000.00 539.4 68.67 19.11 0 11.08 -29.10 1682 2853 9.29 10.70 37 147 182.60 77.50 100 0.00 551.4 19920803 80500.00 81000.00 561.4 68.64 19.11 0 11.03 26.23 1905 2935 9.37 15.14 57 209 182.60 77.50 100 0.00 573.9 19920803 80500.00 81000.00 583.4 68.61 19.11 0 10.98 28.16 2064 2996 9.40 19.70 80 273 182.60 77.50 100 0.00 596.4 19920803 81000.00 81500.00 92.9 69.41 19.20 0 10.52 0.33 186 186 9.09 5.77 42 42 182.60 77.50 0 4.21 95.2 19920803 81000.00 81500.00 96.0 69.40 19.20 0 10.76 -2.38 186 186 9.07 5.25 17 17 182.60 77.50 0 3.94 98.3 19920803 81000.00 81500.00 99.1 69.40 19.20 0 10.94 -0.23 196 196 9.07 4.41 9 9 182.60 77.50 0 3.60 101.5 19920803 81000.00 81500.00 102.2 69.39 19.20 0 11.05 2.99 201 201 9.06 3.93 6 6 182.60 77.50 0 3.33 104.6 19920803 81000.00 81500.00 105.3 69.38 19.20 0 11.11 -2.13 208 208 9.11 4.00 6 6 182.60 77.50 0 3.21 107.8 19920803 81000.00 81500.00 108.3 69.38 19.20 0 11.14 -8.88 268 282 9.59 4.63 11 28 182.60 77.50 0 2.76 110.9 19920803 81000.00 81500.00 111.4 69.37 19.20 0 11.08 -10.39 376 301 9.60 6.57 19 39 182.60 77.50 0 2.57 114.1 19920803 81000.00 81500.00 114.5 69.37 19.20 0 11.12 -8.88 332 334 9.64 6.26 16 40 182.60 77.50 0 2.38 117.2 19920803 81000.00 81500.00 117.6 69.36 19.20 0 11.14 -12.18 325 351 9.68 7.07 16 42 182.60 77.50 0 2.20 120.4 19920803 81000.00 81500.00 120.6 69.36 19.20 0 11.11 -13.83 388 356 9.67 8.25 21 47 182.60 77.50 0 2.04 123.5 19920803 81000.00 81500.00 123.7 69.35 19.20 0 11.13 -7.63 402 399 9.74 8.84 24 58 182.60 77.50 1 1.89 126.7 19920803 81000.00 81500.00 126.8 69.34 19.20 0 11.14 -36.63 473 473 9.76 10.77 30 71 182.60 77.50 2 1.75 129.8 19920803 81000.00 81500.00 129.9 69.34 19.20 0 11.18 -31.22 459 568 9.83 10.65 29 85 182.60 77.50 3 1.63 132.9 19920803 81000.00 81500.00 132.9 69.33 19.19 0 11.17 -20.81 535 581 9.86 11.50 36 96 182.60 77.50 3 1.52 136.1 19920803 81000.00 81500.00 136.0 69.33 19.19 0 11.19 -4.59 557 663 9.84 12.75 36 101 182.60 77.50 3 1.42 139.2 19920803 81000.00 81500.00 139.1 69.32 19.19 0 11.21 -32.23 635 732 9.86 13.14 41 112 182.60 77.50 4 1.33 142.4 19920803 81000.00 81500.00 142.2 69.32 19.19 0 11.22 -0.39 619 762 9.87 13.80 39 112 182.60 77.50 5 1.24 145.5 19920803 81000.00 81500.00 145.2 69.31 19.19 0 11.28 -21.48 627 919 9.92 12.84 39 131 182.60 77.50 7 1.16 148.7 19920803 81000.00 81500.00 148.3 69.31 19.19 0 11.29 -6.41 636 952 9.90 13.68 38 128 182.60 77.50 9 1.08 151.8 19920803 81000.00 81500.00 151.4 69.30 19.19 0 11.28 -41.64 671 924 9.93 13.88 45 139 182.60 77.50 11 1.01 155.0 19920803 81000.00 81500.00 154.5 69.29 19.19 0 11.28 3.18 769 938 9.95 15.06 53 149 182.60 77.50 13 0.94 158.1 19920803 81000.00 81500.00 157.5 69.29 19.19 0 11.32 24.07 841 1139 10.02 17.05 58 184 182.60 77.50 15 0.87 161.3 19920803 81000.00 81500.00 160.6 69.28 19.19 0 11.35 51.39 757 1155 10.02 16.36 48 168 182.60 77.50 16 0.81 164.4 19920803 81000.00 81500.00 163.7 69.28 19.19 0 11.35 35.54 750 1197 10.01 15.92 48 172 182.60 77.50 18 0.75 167.6 19920803 81000.00 81500.00 166.8 69.27 19.19 0 11.36 15.12 842 1275 10.03 15.96 55 189 182.60 77.50 20 0.69 170.7 19920803 81000.00 81500.00 169.9 69.27 19.19 0 11.36 -23.87 829 1323 10.06 16.66 57 204 182.60 77.50 23 0.63 173.9 19920803 81000.00 81500.00 172.9 69.26 19.19 0 11.40 25.99 866 1489 10.07 18.71 58 221 182.60 77.50 26 0.58 177.0 19920803 81000.00 81500.00 176.0 69.26 19.19 0 11.43 -13.39 865 1626 10.09 18.35 53 221 182.60 77.50 29 0.52 180.2 19920803 81000.00 81500.00 179.1 69.25 19.18 0 11.44 -49.38 906 1705 10.14 19.69 61 257 182.60 77.50 32 0.47 183.3 19920803 81000.00 81500.00 182.2 69.24 19.18 0 11.42 -11.81 974 1714 10.14 22.29 74 283 182.60 77.50 35 0.42 186.5 19920803 81000.00 81500.00 185.2 69.24 19.18 0 11.44 -44.92 937 1822 10.13 21.38 67 283 182.60 77.50 37 0.37 189.6 19920803 81000.00 81500.00 188.3 69.23 19.18 0 11.45 -34.89 1021 1970 10.11 21.73 67 280 182.60 77.50 39 0.32 192.8 19920803 81000.00 81500.00 191.4 69.23 19.18 0 11.42 -1.94 1228 1983 10.19 30.92 104 372 182.60 77.50 42 0.27 195.9 19920803 81000.00 81500.00 194.5 69.22 19.18 0 11.44 7.28 1247 2131 10.16 27.16 98 361 182.60 77.50 45 0.22 199.1 19920803 81000.00 81500.00 197.6 69.22 19.18 0 11.49 -7.43 1082 2262 10.20 25.44 78 351 182.60 77.50 48 0.18 202.2 19920803 81000.00 81500.00 200.6 69.21 19.18 0 11.50 9.27 1207 2437 10.20 27.56 84 371 182.60 77.50 51 0.13 205.3 19920803 81000.00 81500.00 203.7 69.21 19.18 0 11.49 0.74 1184 2280 10.25 29.61 90 386 182.60 77.50 55 0.09 208.5 19920803 81000.00 81500.00 206.8 69.20 19.18 0 11.49 -9.06 1135 2075 10.24 30.93 86 351 182.60 77.50 60 0.04 211.6 19920803 81000.00 81500.00 209.9 69.20 19.18 0 11.53 -17.95 1156 2320 10.19 27.45 73 318 182.60 77.50 64 0.01 214.8 19920803 81000.00 81500.00 212.9 69.19 19.18 0 11.58 -37.14 999 2374 10.24 24.24 60 315 182.60 77.50 68 0.00 217.9 19920803 81000.00 81500.00 216.0 69.19 19.18 0 11.55 8.22 1098 2244 10.28 25.67 76 343 182.60 77.50 73 0.00 221.1 19920803 81000.00 81500.00 219.1 69.18 19.18 0 11.57 1.28 996 2275 10.26 26.60 63 316 182.60 77.50 76 0.00 224.2 19920803 81000.00 81500.00 222.2 69.17 19.17 0 11.60 -27.49 969 2460 10.25 22.33 58 319 182.60 77.50 80 0.00 227.4 19920803 81000.00 81500.00 225.3 69.17 19.17 0 11.58 21.69 1100 2281 10.28 24.28 67 317 182.60 77.50 81 0.00 230.5 19920803 81000.00 81500.00 228.3 69.16 19.17 0 11.56 -27.91 1122 2222 10.28 30.14 79 349 182.60 77.50 83 0.00 233.7 19920803 81000.00 81500.00 231.4 69.16 19.17 0 11.58 -33.93 1163 2320 10.29 30.41 75 339 182.60 77.50 85 0.00 236.8 19920803 81000.00 81500.00 234.5 69.15 19.17 0 11.59 -20.60 1167 2279 10.32 26.48 80 349 182.60 77.50 88 0.00 240.0 19920803 81000.00 81500.00 237.6 69.15 19.17 0 11.60 8.36 1089 2231 10.31 27.36 69 321 182.60 77.50 90 0.00 243.1 19920803 81000.00 81500.00 240.6 69.14 19.17 0 11.59 -79.34 1012 2241 10.31 28.60 67 331 182.60 77.50 92 0.00 246.3 19920803 81000.00 81500.00 243.7 69.14 19.17 0 11.60 -15.01 975 2140 10.30 25.08 59 296 182.60 77.50 94 0.00 249.4 19920803 81000.00 81500.00 246.8 69.13 19.17 0 11.57 -36.72 1092 2074 10.30 26.31 72 313 182.60 77.50 95 0.00 252.6 19920803 81000.00 81500.00 249.9 69.13 19.17 0 11.64 -2.00 990 2295 10.28 23.94 51 274 182.60 77.50 97 0.00 255.7 19920803 81000.00 81500.00 253.0 69.12 19.17 0 11.64 -34.08 988 2272 10.34 24.00 57 307 182.60 77.50 98 0.00 258.9 19920803 81000.00 81500.00 256.0 69.12 19.17 0 11.64 15.51 1041 2241 10.30 26.85 56 282 182.60 77.50 98 0.00 262.0 19920803 81000.00 81500.00 259.1 69.11 19.17 0 11.60 25.46 1000 2277 10.34 27.49 69 353 182.60 77.50 98 0.00 265.2 19920803 81000.00 81500.00 262.2 69.11 19.17 0 11.62 42.16 1060 2335 10.33 27.90 67 337 182.60 77.50 98 0.00 268.3 19920803 81000.00 81500.00 265.3 69.10 19.17 0 11.65 -3.00 1004 2297 10.36 24.30 59 312 182.60 77.50 98 0.00 271.5 19920803 81000.00 81500.00 268.4 69.10 19.16 0 11.61 -8.52 1015 2318 10.34 27.37 65 338 182.60 77.50 98 0.00 274.6 19920803 81000.00 81500.00 271.4 69.09 19.16 0 11.63 -9.28 1037 2295 10.35 27.52 63 322 182.60 77.50 98 0.00 277.7 19920803 81000.00 81500.00 143.3 69.31 19.19 0 11.20 -12.13 730 682 8.75 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 81000.00 81500.00 165.3 69.27 19.19 0 11.35 -3.49 870 1194 8.86 1.00 4 13 182.60 77.50 19 0.72 169.2 19920803 81000.00 81500.00 187.2 69.24 19.18 0 11.46 -16.53 1007 1735 8.91 1.19 4 15 182.60 77.50 39 0.34 191.7 19920803 81000.00 81500.00 209.2 69.20 19.18 0 11.56 -23.88 1009 2126 9.00 1.27 4 17 182.60 77.50 63 0.02 214.1 19920803 81000.00 81500.00 231.2 69.16 19.17 0 11.63 -22.04 1003 2214 8.99 1.20 3 15 182.60 77.50 85 0.00 236.6 19920803 81000.00 81500.00 253.2 69.12 19.17 0 11.66 -20.34 1022 2224 9.04 1.24 3 15 182.60 77.50 98 0.00 259.1 19920803 81000.00 81500.00 275.2 69.08 19.16 0 11.67 -17.57 1045 2351 9.06 1.23 3 16 182.60 77.50 98 0.00 281.6 19920803 81000.00 81500.00 297.2 69.05 19.16 0 11.64 -16.46 1075 2433 9.09 1.33 4 19 182.60 77.50 99 0.00 304.1 19920803 81000.00 81500.00 319.2 69.01 19.15 0 11.60 -13.56 1075 2496 9.05 1.53 4 20 182.60 77.50 100 0.00 326.6 19920803 81000.00 81500.00 341.2 68.98 19.15 0 11.55 -6.31 1094 2556 9.08 1.67 4 23 182.60 77.50 100 0.00 349.1 19920803 81000.00 81500.00 363.2 68.94 19.15 0 11.51 -5.54 1107 2632 9.10 1.95 5 28 182.60 77.50 100 0.00 371.5 19920803 81000.00 81500.00 385.2 68.90 19.14 0 11.46 -8.78 1134 2689 9.05 2.20 6 31 182.60 77.50 100 0.00 394.0 19920803 81000.00 81500.00 407.2 68.87 19.14 0 11.40 -1.00 1189 2716 9.09 2.70 7 37 182.60 77.50 100 0.00 416.5 19920803 81000.00 81500.00 429.2 68.84 19.13 0 11.35 -2.72 1243 2796 9.09 3.27 9 46 182.60 77.50 100 0.00 439.0 19920803 81000.00 81500.00 451.3 68.80 19.13 0 11.29 -10.17 1287 2803 9.15 4.22 12 59 182.60 77.50 100 0.00 461.5 19920803 81000.00 81500.00 473.3 68.77 19.13 0 11.25 1.50 1341 2863 9.20 5.25 15 75 182.60 77.50 100 0.00 484.0 19920803 81000.00 81500.00 495.3 68.74 19.12 0 11.20 7.58 1428 2902 9.23 6.79 19 93 182.60 77.50 100 0.00 506.4 19920803 81000.00 81500.00 517.3 68.70 19.12 0 11.13 33.89 1540 2898 9.24 8.75 27 118 182.60 77.50 100 0.00 528.9 19920803 81000.00 81500.00 539.4 68.67 19.11 0 11.08 17.38 1613 2803 9.27 10.85 36 143 182.60 77.50 100 0.00 551.4 19920803 81000.00 81500.00 561.4 68.64 19.11 0 11.05 66.28 1818 3014 9.32 13.96 47 183 182.60 77.50 100 0.00 573.9 19920803 81000.00 81500.00 583.4 68.61 19.11 0 10.99 -2.62 1987 2974 9.40 19.24 72 256 182.60 77.50 100 0.00 596.4 19920803 81500.00 82000.00 92.9 69.41 19.20 0 10.51 5.06 218 218 9.18 5.97 68 68 182.60 77.50 0 4.34 95.2 19920803 81500.00 82000.00 96.0 69.40 19.20 0 10.74 -0.05 166 166 9.02 5.18 16 16 182.60 77.50 0 3.95 98.3 19920803 81500.00 82000.00 99.1 69.40 19.20 0 10.94 -0.12 210 210 9.10 4.37 11 11 182.60 77.50 0 3.81 101.5 19920803 81500.00 82000.00 102.2 69.39 19.20 0 11.05 -5.55 207 207 9.08 4.01 6 6 182.60 77.50 0 3.34 104.6 19920803 81500.00 82000.00 105.3 69.38 19.20 0 11.11 6.23 209 209 9.10 3.84 6 6 182.60 77.50 0 2.97 107.8 19920803 81500.00 82000.00 108.3 69.38 19.20 0 11.14 -11.79 295 301 9.62 4.80 13 33 182.60 77.50 0 2.76 110.9 19920803 81500.00 82000.00 111.4 69.37 19.20 0 11.12 -12.69 315 320 9.62 5.75 15 36 182.60 77.50 0 2.57 114.1 19920803 81500.00 82000.00 114.5 69.37 19.20 0 11.09 -17.14 337 320 9.65 6.22 18 42 182.60 77.50 0 2.38 117.2 19920803 81500.00 82000.00 117.6 69.36 19.20 0 11.14 12.08 339 369 9.68 7.07 17 44 182.60 77.50 0 2.20 120.4 19920803 81500.00 82000.00 120.6 69.36 19.20 0 11.14 -14.58 338 377 9.68 7.03 17 45 182.60 77.50 0 2.04 123.5 19920803 81500.00 82000.00 123.7 69.35 19.20 0 11.19 -11.44 356 466 9.77 8.17 19 58 182.60 77.50 1 1.89 126.7 19920803 81500.00 82000.00 126.8 69.34 19.20 0 11.14 2.84 473 487 9.76 9.65 28 70 182.60 77.50 2 1.75 129.8 19920803 81500.00 82000.00 129.9 69.34 19.20 0 11.13 -38.64 612 557 9.76 12.73 38 86 182.60 77.50 3 1.63 132.9 19920803 81500.00 82000.00 132.9 69.33 19.19 0 11.18 -8.21 566 682 9.87 12.86 39 112 182.60 77.50 3 1.52 136.1 19920803 81500.00 82000.00 136.0 69.33 19.19 0 11.20 9.33 609 791 9.89 12.96 39 121 182.60 77.50 4 1.42 139.2 19920803 81500.00 82000.00 139.1 69.32 19.19 0 11.19 4.86 629 736 9.87 14.30 44 120 182.60 77.50 4 1.33 142.4 19920803 81500.00 82000.00 142.2 69.32 19.19 0 11.22 9.21 623 795 9.85 13.98 38 113 182.60 77.50 5 1.24 145.5 19920803 81500.00 82000.00 145.2 69.31 19.19 0 11.26 8.56 622 831 9.93 13.00 41 126 182.60 77.50 7 1.16 148.7 19920803 81500.00 82000.00 148.3 69.31 19.19 0 11.23 2.27 777 819 9.93 14.43 59 146 182.60 77.50 9 1.08 151.8 19920803 81500.00 82000.00 151.4 69.30 19.19 0 11.26 15.32 745 890 9.95 15.81 52 146 182.60 77.50 11 1.01 155.0 19920803 81500.00 82000.00 154.5 69.29 19.19 0 11.31 18.50 738 981 9.96 14.52 49 148 182.60 77.50 13 0.94 158.1 19920803 81500.00 82000.00 157.5 69.29 19.19 0 11.35 -4.40 673 1065 9.98 13.83 41 144 182.60 77.50 15 0.87 161.3 19920803 81500.00 82000.00 160.6 69.28 19.19 0 11.32 -16.19 862 1130 9.98 18.57 56 169 182.60 77.50 16 0.81 164.4 19920803 81500.00 82000.00 163.7 69.28 19.19 0 11.38 -9.44 783 1277 10.02 16.09 46 173 182.60 77.50 18 0.75 167.6 19920803 81500.00 82000.00 166.8 69.27 19.19 0 11.36 -6.44 837 1287 10.06 18.35 55 197 182.60 77.50 20 0.69 170.7 19920803 81500.00 82000.00 169.9 69.27 19.19 0 11.39 -29.43 784 1411 10.06 16.94 50 201 182.60 77.50 23 0.63 173.9 19920803 81500.00 82000.00 172.9 69.26 19.19 0 11.38 -15.29 921 1448 10.05 19.44 58 209 182.60 77.50 26 0.58 177.0 19920803 81500.00 82000.00 176.0 69.26 19.19 0 11.42 -9.44 925 1699 10.08 20.00 59 238 182.60 77.50 29 0.52 180.2 19920803 81500.00 82000.00 179.1 69.25 19.18 0 11.43 -19.13 963 1757 10.10 20.89 64 256 182.60 77.50 32 0.47 183.3 19920803 81500.00 82000.00 182.2 69.24 19.18 0 11.40 -26.60 1046 1712 10.13 23.24 82 297 182.60 77.50 35 0.42 186.5 19920803 81500.00 82000.00 185.2 69.24 19.18 0 11.40 -39.94 1119 1901 10.15 26.30 90 339 182.60 77.50 37 0.37 189.6 19920803 81500.00 82000.00 188.3 69.23 19.18 0 11.46 -3.19 1052 1969 10.19 24.09 76 319 182.60 77.50 39 0.32 192.8 19920803 81500.00 82000.00 191.4 69.23 19.18 0 11.47 -4.65 1072 2185 10.19 23.94 77 344 182.60 77.50 42 0.27 195.9 19920803 81500.00 82000.00 194.5 69.22 19.18 0 11.47 -24.93 1134 2244 10.19 28.26 82 357 182.60 77.50 45 0.22 199.1 19920803 81500.00 82000.00 197.6 69.22 19.18 0 11.49 -45.05 1092 2140 10.20 24.59 78 334 182.60 77.50 48 0.18 202.2 19920803 81500.00 82000.00 200.6 69.21 19.18 0 11.52 -20.47 1040 2398 10.20 24.00 65 334 182.60 77.50 51 0.13 205.3 19920803 81500.00 82000.00 203.7 69.21 19.18 0 11.46 -4.86 1119 2143 10.22 27.53 87 367 182.60 77.50 55 0.09 208.5 19920803 81500.00 82000.00 206.8 69.20 19.18 0 11.52 -24.68 1236 2403 10.22 25.89 86 364 182.60 77.50 60 0.04 211.6 19920803 81500.00 82000.00 209.9 69.20 19.18 0 11.50 34.15 1164 2218 10.22 32.65 78 338 182.60 77.50 64 0.01 214.8 19920803 81500.00 82000.00 212.9 69.19 19.18 0 11.52 23.73 1074 2313 10.26 25.86 77 365 182.60 77.50 68 0.00 217.9 19920803 81500.00 82000.00 216.0 69.19 19.18 0 11.53 -24.19 1070 2133 10.24 25.92 76 331 182.60 77.50 73 0.00 221.1 19920803 81500.00 82000.00 219.1 69.18 19.18 0 11.56 -16.46 928 2355 10.25 25.31 57 321 182.60 77.50 76 0.00 224.2 19920803 81500.00 82000.00 222.2 69.17 19.17 0 11.51 -62.34 1065 2330 10.24 30.64 74 357 182.60 77.50 80 0.00 227.4 19920803 81500.00 82000.00 225.3 69.17 19.17 0 11.60 -10.78 989 2328 10.25 22.85 56 294 182.60 77.50 81 0.00 230.5 19920803 81500.00 82000.00 228.3 69.16 19.17 0 11.60 -80.89 1029 2496 10.26 24.61 60 325 182.60 77.50 83 0.00 233.7 19920803 81500.00 82000.00 231.4 69.16 19.17 0 11.60 -10.83 960 2213 10.27 22.94 55 286 182.60 77.50 85 0.00 236.8 19920803 81500.00 82000.00 234.5 69.15 19.17 0 11.63 1.17 913 2337 10.28 21.65 51 295 182.60 77.50 88 0.00 240.0 19920803 81500.00 82000.00 237.6 69.15 19.17 0 11.60 -3.80 1131 2351 10.31 27.29 68 325 182.60 77.50 90 0.00 243.1 19920803 81500.00 82000.00 240.6 69.14 19.17 0 11.59 -21.74 1106 2254 10.26 29.11 68 310 182.60 77.50 92 0.00 246.3 19920803 81500.00 82000.00 243.7 69.14 19.17 0 11.59 -58.69 1002 2384 10.31 26.30 62 341 182.60 77.50 94 0.00 249.4 19920803 81500.00 82000.00 246.8 69.13 19.17 0 11.62 -2.88 1101 2339 10.30 26.49 67 319 182.60 77.50 95 0.00 252.6 19920803 81500.00 82000.00 249.9 69.13 19.17 0 11.64 21.84 1008 2353 10.35 22.70 59 316 182.60 77.50 97 0.00 255.7 19920803 81500.00 82000.00 253.0 69.12 19.17 0 11.60 0.27 1048 2468 10.33 26.66 67 358 182.60 77.50 98 0.00 258.9 19920803 81500.00 82000.00 256.0 69.12 19.17 0 11.65 -31.21 992 2509 10.34 23.08 57 329 182.60 77.50 98 0.00 262.0 19920803 81500.00 82000.00 259.1 69.11 19.17 0 11.65 8.29 981 2412 10.36 24.82 58 330 182.60 77.50 98 0.00 265.2 19920803 81500.00 82000.00 262.2 69.11 19.17 0 11.61 -36.83 1105 2260 10.36 28.00 75 349 182.60 77.50 98 0.00 268.3 19920803 81500.00 82000.00 265.3 69.10 19.17 0 11.60 -20.66 1092 2319 10.33 29.85 74 356 182.60 77.50 98 0.00 271.5 19920803 81500.00 82000.00 268.4 69.10 19.16 0 11.63 -4.53 1132 2512 10.35 27.64 70 361 182.60 77.50 98 0.00 274.6 19920803 81500.00 82000.00 271.4 69.09 19.16 0 11.63 -41.25 1004 2467 10.32 25.06 60 337 182.60 77.50 98 0.00 277.7 19920803 81500.00 82000.00 143.3 69.31 19.19 0 11.22 -7.71 708 683 8.73 1.00 4 8 182.60 77.50 6 1.21 146.7 19920803 81500.00 82000.00 165.3 69.27 19.19 0 11.36 -6.89 864 1179 8.82 1.00 4 11 182.60 77.50 19 0.72 169.2 19920803 81500.00 82000.00 187.2 69.24 19.18 0 11.46 -24.96 1042 1730 8.94 1.22 5 17 182.60 77.50 39 0.34 191.7 19920803 81500.00 82000.00 209.2 69.20 19.18 0 11.56 -23.13 1028 2123 8.99 1.31 4 17 182.60 77.50 63 0.02 214.1 19920803 81500.00 82000.00 231.2 69.16 19.17 0 11.62 -20.62 1006 2205 9.04 1.19 3 16 182.60 77.50 85 0.00 236.6 19920803 81500.00 82000.00 253.2 69.12 19.17 0 11.66 -17.47 1015 2219 9.06 1.26 3 15 182.60 77.50 98 0.00 259.1 19920803 81500.00 82000.00 275.2 69.08 19.16 0 11.67 -15.85 1039 2357 9.07 1.25 3 16 182.60 77.50 98 0.00 281.6 19920803 81500.00 82000.00 297.2 69.05 19.16 0 11.65 -18.16 1051 2461 9.09 1.38 3 19 182.60 77.50 99 0.00 304.1 19920803 81500.00 82000.00 319.2 69.01 19.15 0 11.61 -12.08 1066 2494 9.11 1.42 4 21 182.60 77.50 100 0.00 326.6 19920803 81500.00 82000.00 341.2 68.98 19.15 0 11.57 -8.09 1078 2557 9.08 1.69 4 23 182.60 77.50 100 0.00 349.1 19920803 81500.00 82000.00 363.2 68.94 19.15 0 11.51 -6.80 1113 2614 9.07 1.89 5 27 182.60 77.50 100 0.00 371.5 19920803 81500.00 82000.00 385.2 68.90 19.14 0 11.46 -4.94 1123 2661 9.08 2.31 6 31 182.60 77.50 100 0.00 394.0 19920803 81500.00 82000.00 407.2 68.87 19.14 0 11.41 -3.85 1165 2708 9.09 2.66 7 37 182.60 77.50 100 0.00 416.5 19920803 81500.00 82000.00 429.2 68.84 19.13 0 11.35 -2.15 1235 2758 9.08 3.22 8 43 182.60 77.50 100 0.00 439.0 19920803 81500.00 82000.00 451.3 68.80 19.13 0 11.30 4.91 1288 2791 9.11 4.05 11 54 182.60 77.50 100 0.00 461.5 19920803 81500.00 82000.00 473.3 68.77 19.13 0 11.26 -0.96 1334 2858 9.18 4.75 14 70 182.60 77.50 100 0.00 484.0 19920803 81500.00 82000.00 495.3 68.74 19.12 0 11.20 -6.02 1393 2836 9.23 6.60 19 90 182.60 77.50 100 0.00 506.4 19920803 81500.00 82000.00 517.3 68.70 19.12 0 11.16 -21.51 1512 2976 9.25 8.10 24 112 182.60 77.50 100 0.00 528.9 19920803 81500.00 82000.00 539.4 68.67 19.11 0 11.09 -9.86 1694 2907 9.29 11.68 35 142 182.60 77.50 100 0.00 551.4 19920803 81500.00 82000.00 561.4 68.64 19.11 0 11.04 27.48 1760 2934 9.34 14.16 48 187 182.60 77.50 100 0.00 573.9 19920803 81500.00 82000.00 583.4 68.61 19.11 0 11.01 -17.79 1795 3063 9.32 15.91 51 203 182.60 77.50 100 0.00 596.4 19920803 82000.00 82500.00 92.9 69.41 19.20 0 10.51 1.12 220 220 9.17 6.73 61 61 182.60 77.50 0 4.30 95.2 19920803 82000.00 82500.00 96.0 69.40 19.20 0 10.75 1.62 198 198 9.05 5.20 19 19 182.60 77.50 0 3.98 98.3 19920803 82000.00 82500.00 99.1 69.40 19.20 0 10.93 9.87 188 188 9.03 4.46 8 8 182.60 77.50 0 3.60 101.5 19920803 82000.00 82500.00 102.2 69.39 19.20 0 11.05 8.59 199 199 9.05 3.62 6 6 182.60 77.50 0 3.12 104.6 19920803 82000.00 82500.00 105.3 69.38 19.20 0 11.11 4.11 240 240 9.10 4.48 7 7 182.60 77.50 0 3.29 107.8 19920803 82000.00 82500.00 108.3 69.38 19.20 0 11.12 -3.69 290 289 9.61 5.15 13 32 182.60 77.50 0 2.76 110.9 19920803 82000.00 82500.00 111.4 69.37 19.20 0 11.11 -15.37 326 317 9.60 5.89 15 36 182.60 77.50 0 2.57 114.1 19920803 82000.00 82500.00 114.5 69.37 19.20 0 11.11 -9.98 337 333 9.66 6.58 18 43 182.60 77.50 0 2.38 117.2 19920803 82000.00 82500.00 117.6 69.36 19.20 0 11.14 -19.53 324 374 9.70 7.35 17 46 182.60 77.50 0 2.20 120.4 19920803 82000.00 82500.00 120.6 69.36 19.20 0 11.11 -11.24 401 393 9.70 8.10 22 53 182.60 77.50 0 2.04 123.5 19920803 82000.00 82500.00 123.7 69.35 19.20 0 11.11 -18.70 426 408 9.73 9.09 26 61 182.60 77.50 1 1.89 126.7 19920803 82000.00 82500.00 126.8 69.34 19.20 0 11.12 -9.88 477 475 9.78 11.14 31 76 182.60 77.50 2 1.75 129.8 19920803 82000.00 82500.00 129.9 69.34 19.20 0 11.10 -30.94 556 513 9.75 12.44 37 84 182.60 77.50 3 1.63 132.9 19920803 82000.00 82500.00 132.9 69.33 19.19 0 11.16 -19.23 576 600 9.82 13.50 37 94 182.60 77.50 3 1.52 136.1 19920803 82000.00 82500.00 136.0 69.33 19.19 0 11.15 -17.59 674 621 9.85 14.50 50 113 182.60 77.50 4 1.42 139.2 19920803 82000.00 82500.00 139.1 69.32 19.19 0 11.16 1.28 675 657 9.82 14.60 46 109 182.60 77.50 4 1.33 142.4 19920803 82000.00 82500.00 142.2 69.32 19.19 0 11.17 -25.09 661 650 9.87 12.96 49 117 182.60 77.50 5 1.24 145.5 19920803 82000.00 82500.00 145.2 69.31 19.19 0 11.22 7.11 723 759 9.90 14.84 51 127 182.60 77.50 7 1.16 148.7 19920803 82000.00 82500.00 148.3 69.31 19.19 0 11.25 -24.18 704 793 9.91 13.59 46 123 182.60 77.50 9 1.08 151.8 19920803 82000.00 82500.00 151.4 69.30 19.19 0 11.26 -11.81 816 865 9.92 16.22 55 139 182.60 77.50 11 1.01 155.0 19920803 82000.00 82500.00 154.5 69.29 19.19 0 11.27 -14.57 816 942 9.94 16.44 58 154 182.60 77.50 13 0.94 158.1 19920803 82000.00 82500.00 157.5 69.29 19.19 0 11.33 0.56 763 1078 10.02 14.66 52 170 182.60 77.50 15 0.87 161.3 19920803 82000.00 82500.00 160.6 69.28 19.19 0 11.30 -25.58 873 1119 10.01 18.38 66 195 182.60 77.50 16 0.81 164.4 19920803 82000.00 82500.00 163.7 69.28 19.19 0 11.37 -58.85 832 1302 10.00 16.09 49 173 182.60 77.50 18 0.75 167.6 19920803 82000.00 82500.00 166.8 69.27 19.19 0 11.37 -6.56 851 1445 10.04 18.68 54 206 182.60 77.50 20 0.69 170.7 19920803 82000.00 82500.00 169.9 69.27 19.19 0 11.34 -46.56 1041 1443 10.06 21.32 82 255 182.60 77.50 23 0.63 173.9 19920803 82000.00 82500.00 172.9 69.26 19.19 0 11.40 -25.18 857 1625 10.10 19.10 57 240 182.60 77.50 26 0.58 177.0 19920803 82000.00 82500.00 176.0 69.26 19.19 0 11.41 -27.22 965 1702 10.09 20.96 66 259 182.60 77.50 29 0.52 180.2 19920803 82000.00 82500.00 179.1 69.25 19.18 0 11.37 -14.44 1048 1652 10.10 24.04 81 286 182.60 77.50 32 0.47 183.3 19920803 82000.00 82500.00 182.2 69.24 19.18 0 11.44 -25.01 937 1982 10.13 20.64 61 283 182.60 77.50 35 0.42 186.5 19920803 82000.00 82500.00 185.2 69.24 19.18 0 11.39 -55.68 1009 1864 10.14 26.35 77 317 182.60 77.50 37 0.37 189.6 19920803 82000.00 82500.00 188.3 69.23 19.18 0 11.44 11.82 997 2017 10.17 22.84 74 328 182.60 77.50 39 0.32 192.8 19920803 82000.00 82500.00 191.4 69.23 19.18 0 11.42 -45.42 1127 2141 10.19 27.90 88 376 182.60 77.50 42 0.27 195.9 19920803 82000.00 82500.00 194.5 69.22 19.18 0 11.44 22.15 1041 2101 10.18 25.83 78 347 182.60 77.50 45 0.22 199.1 19920803 82000.00 82500.00 197.6 69.22 19.18 0 11.48 -20.45 948 2234 10.22 25.45 70 362 182.60 77.50 48 0.18 202.2 19920803 82000.00 82500.00 200.6 69.21 19.18 0 11.47 5.01 1092 2241 10.18 26.16 75 338 182.60 77.50 51 0.13 205.3 19920803 82000.00 82500.00 203.7 69.21 19.18 0 11.46 22.64 941 2140 10.21 25.91 70 351 182.60 77.50 55 0.09 208.5 19920803 82000.00 82500.00 206.8 69.20 19.18 0 11.45 38.19 1077 2129 10.23 28.48 90 387 182.60 77.50 60 0.04 211.6 19920803 82000.00 82500.00 209.9 69.20 19.18 0 11.51 -17.64 918 2106 10.21 23.10 58 297 182.60 77.50 64 0.01 214.8 19920803 82000.00 82500.00 212.9 69.19 19.18 0 11.48 9.20 1214 2261 10.25 30.46 93 394 182.60 77.50 68 0.00 217.9 19920803 82000.00 82500.00 216.0 69.19 19.18 0 11.55 -32.85 1007 2391 10.26 23.82 64 343 182.60 77.50 73 0.00 221.1 19920803 82000.00 82500.00 219.1 69.18 19.18 0 11.55 -13.64 990 2247 10.24 24.41 61 312 182.60 77.50 76 0.00 224.2 19920803 82000.00 82500.00 222.2 69.17 19.17 0 11.56 21.74 985 2301 10.25 24.84 60 316 182.60 77.50 80 0.00 227.4 19920803 82000.00 82500.00 225.3 69.17 19.17 0 11.58 -30.97 860 2344 10.25 21.82 50 303 182.60 77.50 81 0.00 230.5 19920803 82000.00 82500.00 228.3 69.16 19.17 0 11.57 -6.29 1024 2296 10.30 27.32 68 343 182.60 77.50 83 0.00 233.7 19920803 82000.00 82500.00 231.4 69.16 19.17 0 11.54 -15.80 1013 2291 10.28 27.65 69 351 182.60 77.50 85 0.00 236.8 19920803 82000.00 82500.00 234.5 69.15 19.17 0 11.58 -37.94 1114 2273 10.26 27.97 69 315 182.60 77.50 88 0.00 240.0 19920803 82000.00 82500.00 237.6 69.15 19.17 0 11.58 -7.05 1025 2201 10.31 24.77 67 324 182.60 77.50 90 0.00 243.1 19920803 82000.00 82500.00 240.6 69.14 19.17 0 11.58 -42.40 1019 2226 10.28 25.99 63 313 182.60 77.50 92 0.00 246.3 19920803 82000.00 82500.00 243.7 69.14 19.17 0 11.59 21.55 980 2286 10.31 22.31 62 329 182.60 77.50 94 0.00 249.4 19920803 82000.00 82500.00 246.8 69.13 19.17 0 11.62 -3.43 1025 2470 10.28 25.73 57 310 182.60 77.50 95 0.00 252.6 19920803 82000.00 82500.00 249.9 69.13 19.17 0 11.61 -8.53 942 2331 10.32 23.72 56 318 182.60 77.50 97 0.00 255.7 19920803 82000.00 82500.00 253.0 69.12 19.17 0 11.66 -57.02 853 2259 10.31 19.78 45 274 182.60 77.50 98 0.00 258.9 19920803 82000.00 82500.00 256.0 69.12 19.17 0 11.64 -20.99 975 2359 10.31 24.37 54 298 182.60 77.50 98 0.00 262.0 19920803 82000.00 82500.00 259.1 69.11 19.17 0 11.58 56.22 940 2253 10.33 29.07 64 354 182.60 77.50 98 0.00 265.2 19920803 82000.00 82500.00 262.2 69.11 19.17 0 11.64 -25.71 893 2389 10.36 21.97 52 323 182.60 77.50 98 0.00 268.3 19920803 82000.00 82500.00 265.3 69.10 19.17 0 11.60 27.82 1066 2223 10.34 29.66 73 348 182.60 77.50 98 0.00 271.5 19920803 82000.00 82500.00 268.4 69.10 19.16 0 11.63 -2.09 1043 2383 10.36 28.45 72 363 182.60 77.50 98 0.00 274.6 19920803 82000.00 82500.00 271.4 69.09 19.16 0 11.63 -22.94 1104 2432 10.37 26.02 75 374 182.60 77.50 98 0.00 277.7 19920803 82000.00 82500.00 143.3 69.31 19.19 0 11.21 -11.43 713 679 8.80 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 82000.00 82500.00 165.3 69.27 19.19 0 11.34 -16.34 901 1174 8.82 1.00 4 12 182.60 77.50 19 0.72 169.2 19920803 82000.00 82500.00 187.2 69.24 19.18 0 11.45 -20.28 1016 1768 8.89 1.42 4 15 182.60 77.50 39 0.34 191.7 19920803 82000.00 82500.00 209.2 69.20 19.18 0 11.54 -14.84 1008 2116 8.91 1.34 3 15 182.60 77.50 63 0.02 214.1 19920803 82000.00 82500.00 231.2 69.16 19.17 0 11.61 -10.70 995 2186 9.04 1.26 3 16 182.60 77.50 85 0.00 236.6 19920803 82000.00 82500.00 253.2 69.12 19.17 0 11.66 -10.59 997 2226 9.10 1.17 3 17 182.60 77.50 98 0.00 259.1 19920803 82000.00 82500.00 275.2 69.08 19.16 0 11.67 -16.78 1028 2350 9.08 1.20 3 16 182.60 77.50 98 0.00 281.6 19920803 82000.00 82500.00 297.2 69.05 19.16 0 11.66 -12.92 1037 2456 9.08 1.19 3 18 182.60 77.50 99 0.00 304.1 19920803 82000.00 82500.00 319.2 69.01 19.15 0 11.61 -13.67 1062 2474 9.09 1.46 4 21 182.60 77.50 100 0.00 326.6 19920803 82000.00 82500.00 341.2 68.98 19.15 0 11.56 -10.63 1095 2548 9.07 1.69 4 23 182.60 77.50 100 0.00 349.1 19920803 82000.00 82500.00 363.2 68.94 19.15 0 11.51 -7.61 1121 2616 9.05 1.95 5 26 182.60 77.50 100 0.00 371.5 19920803 82000.00 82500.00 385.2 68.90 19.14 0 11.46 -6.19 1143 2677 9.08 2.35 6 32 182.60 77.50 100 0.00 394.0 19920803 82000.00 82500.00 407.2 68.87 19.14 0 11.40 -9.42 1167 2708 9.10 2.90 7 39 182.60 77.50 100 0.00 416.5 19920803 82000.00 82500.00 429.2 68.84 19.13 0 11.35 -3.70 1218 2739 9.12 3.59 9 48 182.60 77.50 100 0.00 439.0 19920803 82000.00 82500.00 451.3 68.80 19.13 0 11.29 -0.92 1299 2800 9.20 4.33 13 66 182.60 77.50 100 0.00 461.5 19920803 82000.00 82500.00 473.3 68.77 19.13 0 11.24 -4.76 1354 2881 9.18 5.55 16 77 182.60 77.50 100 0.00 484.0 19920803 82000.00 82500.00 495.3 68.74 19.12 0 11.19 -4.23 1388 2856 9.21 6.85 19 90 182.60 77.50 100 0.00 506.4 19920803 82000.00 82500.00 517.3 68.70 19.12 0 11.14 21.53 1496 2897 9.27 9.40 26 120 182.60 77.50 100 0.00 528.9 19920803 82000.00 82500.00 539.4 68.67 19.11 0 11.08 -2.10 1628 2840 9.29 11.35 35 143 182.60 77.50 100 0.00 551.4 19920803 82000.00 82500.00 561.4 68.64 19.11 0 11.04 37.73 1774 2960 9.36 15.89 49 195 182.60 77.50 100 0.00 573.9 19920803 82000.00 82500.00 583.4 68.61 19.11 0 10.98 45.12 1831 2945 9.39 20.06 65 246 182.60 77.50 100 0.00 596.4 19920803 82500.00 83000.00 92.9 69.41 19.20 0 10.53 -19.12 247 247 9.20 6.79 70 70 182.60 77.50 0 4.33 95.2 19920803 82500.00 83000.00 96.0 69.40 19.20 0 10.76 -0.01 183 183 9.03 5.23 16 16 182.60 77.50 0 3.93 98.3 19920803 82500.00 83000.00 99.1 69.40 19.20 0 10.96 -1.02 201 201 9.03 4.44 9 9 182.60 77.50 0 3.68 101.5 19920803 82500.00 83000.00 102.2 69.39 19.20 0 11.07 -2.56 212 212 9.05 3.77 7 7 182.60 77.50 0 3.47 104.6 19920803 82500.00 83000.00 105.3 69.38 19.20 0 11.11 -3.00 241 241 9.10 4.41 7 7 182.60 77.50 0 3.24 107.8 19920803 82500.00 83000.00 108.3 69.38 19.20 0 11.13 -5.91 293 292 9.61 4.95 13 32 182.60 77.50 0 2.76 110.9 19920803 82500.00 83000.00 111.4 69.37 19.20 0 11.09 -23.50 360 322 9.65 6.60 19 43 182.60 77.50 0 2.57 114.1 19920803 82500.00 83000.00 114.5 69.37 19.20 0 11.11 -23.47 371 343 9.64 7.06 19 43 182.60 77.50 0 2.38 117.2 19920803 82500.00 83000.00 117.6 69.36 19.20 0 11.14 -18.32 333 374 9.71 7.51 17 47 182.60 77.50 0 2.20 120.4 19920803 82500.00 83000.00 120.6 69.36 19.20 0 11.15 -8.69 383 421 9.73 7.75 22 56 182.60 77.50 0 2.04 123.5 19920803 82500.00 83000.00 123.7 69.35 19.20 0 11.15 -3.83 417 468 9.74 9.26 24 64 182.60 77.50 1 1.89 126.7 19920803 82500.00 83000.00 126.8 69.34 19.20 0 11.14 -10.67 494 522 9.79 10.49 32 81 182.60 77.50 2 1.75 129.8 19920803 82500.00 83000.00 129.9 69.34 19.20 0 11.19 19.40 458 591 9.83 10.30 28 84 182.60 77.50 3 1.63 132.9 19920803 82500.00 83000.00 132.9 69.33 19.19 0 11.19 -21.99 524 650 9.82 11.82 33 94 182.60 77.50 3 1.52 136.1 19920803 82500.00 83000.00 136.0 69.33 19.19 0 11.20 10.63 575 695 9.87 13.39 38 109 182.60 77.50 4 1.42 139.2 19920803 82500.00 83000.00 139.1 69.32 19.19 0 11.21 -7.64 644 718 9.86 13.16 42 111 182.60 77.50 4 1.33 142.4 19920803 82500.00 83000.00 142.2 69.32 19.19 0 11.26 -3.10 597 781 9.89 12.63 34 105 182.60 77.50 5 1.24 145.5 19920803 82500.00 83000.00 145.2 69.31 19.19 0 11.27 -6.31 661 815 9.91 12.79 40 118 182.60 77.50 7 1.16 148.7 19920803 82500.00 83000.00 148.3 69.31 19.19 0 11.31 -20.88 631 908 9.93 12.62 35 118 182.60 77.50 9 1.08 151.8 19920803 82500.00 83000.00 151.4 69.30 19.19 0 11.31 -10.26 642 908 9.95 13.52 39 128 182.60 77.50 11 1.01 155.0 19920803 82500.00 83000.00 154.5 69.29 19.19 0 11.31 3.58 781 1013 9.91 16.15 49 141 182.60 77.50 13 0.94 158.1 19920803 82500.00 83000.00 157.5 69.29 19.19 0 11.36 -22.09 703 1106 10.01 14.24 44 155 182.60 77.50 15 0.87 161.3 19920803 82500.00 83000.00 160.6 69.28 19.19 0 11.31 7.69 850 1121 10.00 18.67 60 183 182.60 77.50 16 0.81 164.4 19920803 82500.00 83000.00 163.7 69.28 19.19 0 11.34 -34.21 880 1260 10.03 17.35 59 196 182.60 77.50 18 0.75 167.6 19920803 82500.00 83000.00 166.8 69.27 19.19 0 11.36 -15.13 948 1447 10.01 19.27 62 212 182.60 77.50 20 0.69 170.7 19920803 82500.00 83000.00 169.9 69.27 19.19 0 11.36 -22.65 917 1433 10.07 19.43 66 234 182.60 77.50 23 0.63 173.9 19920803 82500.00 83000.00 172.9 69.26 19.19 0 11.40 -28.31 916 1669 10.06 18.18 59 237 182.60 77.50 26 0.58 177.0 19920803 82500.00 83000.00 176.0 69.26 19.19 0 11.37 18.83 955 1586 10.08 21.78 71 264 182.60 77.50 29 0.52 180.2 19920803 82500.00 83000.00 179.1 69.25 19.18 0 11.41 15.20 958 1735 10.17 21.69 77 307 182.60 77.50 32 0.47 183.3 19920803 82500.00 83000.00 182.2 69.24 19.18 0 11.42 -27.67 1083 1957 10.09 23.74 78 302 182.60 77.50 35 0.42 186.5 19920803 82500.00 83000.00 185.2 69.24 19.18 0 11.42 24.45 963 1805 10.11 24.33 63 264 182.60 77.50 37 0.37 189.6 19920803 82500.00 83000.00 188.3 69.23 19.18 0 11.35 -11.09 1073 1776 10.15 30.19 101 366 182.60 77.50 39 0.32 192.8 19920803 82500.00 83000.00 191.4 69.23 19.18 0 11.44 -35.16 981 1904 10.21 26.28 76 332 182.60 77.50 42 0.27 195.9 19920803 82500.00 83000.00 194.5 69.22 19.18 0 11.45 -8.55 942 2069 10.16 23.58 68 322 182.60 77.50 45 0.22 199.1 19920803 82500.00 83000.00 197.6 69.22 19.18 0 11.41 3.56 1190 2133 10.18 30.50 98 387 182.60 77.50 48 0.18 202.2 19920803 82500.00 83000.00 200.6 69.21 19.18 0 11.46 -30.36 1038 2064 10.20 27.73 82 354 182.60 77.50 51 0.13 205.3 19920803 82500.00 83000.00 203.7 69.21 19.18 0 11.50 17.71 1053 2292 10.24 24.68 79 373 182.60 77.50 55 0.09 208.5 19920803 82500.00 83000.00 206.8 69.20 19.18 0 11.57 1.67 900 2427 10.21 21.62 51 302 182.60 77.50 60 0.04 211.6 19920803 82500.00 83000.00 209.9 69.20 19.18 0 11.53 -14.36 1027 2189 10.23 25.52 72 332 182.60 77.50 64 0.01 214.8 19920803 82500.00 83000.00 212.9 69.19 19.18 0 11.54 -21.91 996 2266 10.24 27.11 62 317 182.60 77.50 68 0.00 217.9 19920803 82500.00 83000.00 216.0 69.19 19.18 0 11.55 -1.50 974 2209 10.25 22.12 57 300 182.60 77.50 73 0.00 221.1 19920803 82500.00 83000.00 219.1 69.18 19.18 0 11.54 22.94 1064 2221 10.26 26.34 75 342 182.60 77.50 76 0.00 224.2 19920803 82500.00 83000.00 222.2 69.17 19.17 0 11.60 -15.62 934 2235 10.24 21.15 54 283 182.60 77.50 80 0.00 227.4 19920803 82500.00 83000.00 225.3 69.17 19.17 0 11.58 23.85 980 2206 10.27 24.33 61 307 182.60 77.50 81 0.00 230.5 19920803 82500.00 83000.00 228.3 69.16 19.17 0 11.62 48.40 978 2313 10.29 21.93 56 302 182.60 77.50 83 0.00 233.7 19920803 82500.00 83000.00 231.4 69.16 19.17 0 11.64 -19.95 936 2219 10.28 21.44 50 270 182.60 77.50 85 0.00 236.8 19920803 82500.00 83000.00 234.5 69.15 19.17 0 11.58 -45.53 978 2191 10.29 24.99 63 317 182.60 77.50 88 0.00 240.0 19920803 82500.00 83000.00 237.6 69.15 19.17 0 11.65 -10.54 921 2206 10.29 22.84 46 256 182.60 77.50 90 0.00 243.1 19920803 82500.00 83000.00 240.6 69.14 19.17 0 11.65 -31.05 949 2344 10.31 19.99 52 290 182.60 77.50 92 0.00 246.3 19920803 82500.00 83000.00 243.7 69.14 19.17 0 11.64 -24.43 976 2316 10.32 23.52 56 304 182.60 77.50 94 0.00 249.4 19920803 82500.00 83000.00 246.8 69.13 19.17 0 11.66 -30.47 896 2261 10.32 21.55 47 273 182.60 77.50 95 0.00 252.6 19920803 82500.00 83000.00 249.9 69.13 19.17 0 11.64 -38.18 1006 2340 10.33 22.35 59 315 182.60 77.50 97 0.00 255.7 19920803 82500.00 83000.00 253.0 69.12 19.17 0 11.63 -9.15 951 2200 10.33 24.76 57 300 182.60 77.50 98 0.00 258.9 19920803 82500.00 83000.00 256.0 69.12 19.17 0 11.65 -22.62 1091 2420 10.36 24.80 65 331 182.60 77.50 98 0.00 262.0 19920803 82500.00 83000.00 259.1 69.11 19.17 0 11.67 -11.53 969 2297 10.34 21.67 51 281 182.60 77.50 98 0.00 265.2 19920803 82500.00 83000.00 262.2 69.11 19.17 0 11.65 -52.26 1025 2328 10.35 24.49 59 310 182.60 77.50 98 0.00 268.3 19920803 82500.00 83000.00 265.3 69.10 19.17 0 11.62 2.46 1126 2433 10.38 28.52 77 377 182.60 77.50 98 0.00 271.5 19920803 82500.00 83000.00 268.4 69.10 19.16 0 11.65 2.31 1009 2391 10.34 26.65 61 331 182.60 77.50 98 0.00 274.6 19920803 82500.00 83000.00 271.4 69.09 19.16 0 11.69 -37.69 1018 2430 10.34 24.90 54 296 182.60 77.50 98 0.00 277.7 19920803 82500.00 83000.00 143.3 69.31 19.19 0 11.22 -9.03 714 677 8.73 1.00 4 8 182.60 77.50 6 1.21 146.7 19920803 82500.00 83000.00 165.3 69.27 19.19 0 11.35 -12.82 905 1189 8.83 1.08 4 12 182.60 77.50 19 0.72 169.2 19920803 82500.00 83000.00 187.2 69.24 19.18 0 11.45 -12.32 1004 1762 8.93 1.16 4 16 182.60 77.50 39 0.34 191.7 19920803 82500.00 83000.00 209.2 69.20 19.18 0 11.55 -13.26 1013 2116 9.01 1.24 4 18 182.60 77.50 63 0.02 214.1 19920803 82500.00 83000.00 231.2 69.16 19.17 0 11.63 -19.71 995 2198 9.06 1.21 3 17 182.60 77.50 85 0.00 236.6 19920803 82500.00 83000.00 253.2 69.12 19.17 0 11.67 -18.72 989 2224 9.09 1.15 3 16 182.60 77.50 98 0.00 259.1 19920803 82500.00 83000.00 275.2 69.08 19.16 0 11.68 -25.24 1024 2329 9.10 1.20 3 17 182.60 77.50 98 0.00 281.6 19920803 82500.00 83000.00 297.2 69.05 19.16 0 11.65 -23.74 1045 2422 9.06 1.35 3 17 182.60 77.50 99 0.00 304.1 19920803 82500.00 83000.00 319.2 69.01 19.15 0 11.61 -18.85 1062 2478 9.05 1.43 4 20 182.60 77.50 100 0.00 326.6 19920803 82500.00 83000.00 341.2 68.98 19.15 0 11.56 -14.84 1086 2572 9.06 1.69 4 22 182.60 77.50 100 0.00 349.1 19920803 82500.00 83000.00 363.2 68.94 19.15 0 11.51 -15.16 1123 2614 9.10 2.06 5 29 182.60 77.50 100 0.00 371.5 19920803 82500.00 83000.00 385.2 68.90 19.14 0 11.45 -14.18 1163 2652 9.09 2.34 6 33 182.60 77.50 100 0.00 394.0 19920803 82500.00 83000.00 407.2 68.87 19.14 0 11.40 -7.37 1201 2694 9.08 3.03 7 38 182.60 77.50 100 0.00 416.5 19920803 82500.00 83000.00 429.2 68.84 19.13 0 11.34 -1.25 1250 2715 9.11 3.55 9 46 182.60 77.50 100 0.00 439.0 19920803 82500.00 83000.00 451.3 68.80 19.13 0 11.30 -6.30 1275 2755 9.15 4.11 12 58 182.60 77.50 100 0.00 461.5 19920803 82500.00 83000.00 473.3 68.77 19.13 0 11.25 0.26 1334 2857 9.17 5.47 15 72 182.60 77.50 100 0.00 484.0 19920803 82500.00 83000.00 495.3 68.74 19.12 0 11.20 10.36 1440 2907 9.19 7.07 20 90 182.60 77.50 100 0.00 506.4 19920803 82500.00 83000.00 517.3 68.70 19.12 0 11.14 10.15 1524 2929 9.24 7.74 25 114 182.60 77.50 100 0.00 528.9 19920803 82500.00 83000.00 539.4 68.67 19.11 0 11.09 -3.37 1593 2915 9.33 10.16 35 152 182.60 77.50 100 0.00 551.4 19920803 82500.00 83000.00 561.4 68.64 19.11 0 11.05 12.90 1771 3003 9.33 14.39 49 193 182.60 77.50 100 0.00 573.9 19920803 82500.00 83000.00 583.4 68.61 19.11 0 11.01 -45.41 1873 3102 9.39 18.00 62 243 182.60 77.50 100 0.00 596.4 19920803 83000.00 83500.00 92.9 69.41 19.20 0 10.49 5.29 211 211 9.16 6.67 63 63 182.60 77.50 0 4.30 95.2 19920803 83000.00 83500.00 96.0 69.40 19.20 0 10.73 2.15 151 151 8.96 5.17 12 12 182.60 77.50 0 3.77 98.3 19920803 83000.00 83500.00 99.1 69.40 19.20 0 10.95 6.74 198 198 9.06 4.27 9 9 182.60 77.50 0 3.61 101.5 19920803 83000.00 83500.00 102.2 69.39 19.20 0 11.05 -3.34 194 194 9.02 3.99 6 6 182.60 77.50 0 3.15 104.6 19920803 83000.00 83500.00 105.3 69.38 19.20 0 11.10 -2.55 232 232 9.14 4.34 7 7 182.60 77.50 0 3.19 107.8 19920803 83000.00 83500.00 108.3 69.38 19.20 0 11.13 4.35 294 291 9.60 5.00 13 31 182.60 77.50 0 2.76 110.9 19920803 83000.00 83500.00 111.4 69.37 19.20 0 11.14 -8.01 303 340 9.66 5.98 15 39 182.60 77.50 0 2.57 114.1 19920803 83000.00 83500.00 114.5 69.37 19.20 0 11.11 -8.89 324 333 9.67 6.92 17 42 182.60 77.50 0 2.38 117.2 19920803 83000.00 83500.00 117.6 69.36 19.20 0 11.13 -13.00 351 379 9.71 7.21 19 49 182.60 77.50 0 2.20 120.4 19920803 83000.00 83500.00 120.6 69.36 19.20 0 11.10 5.23 396 369 9.71 8.63 23 53 182.60 77.50 0 2.04 123.5 19920803 83000.00 83500.00 123.7 69.35 19.20 0 11.13 -13.85 417 450 9.76 9.28 25 65 182.60 77.50 1 1.89 126.7 19920803 83000.00 83500.00 126.8 69.34 19.20 0 11.15 -17.84 486 523 9.78 11.03 30 78 182.60 77.50 2 1.75 129.8 19920803 83000.00 83500.00 129.9 69.34 19.20 0 11.18 -32.80 478 591 9.80 10.97 28 81 182.60 77.50 3 1.63 132.9 19920803 83000.00 83500.00 132.9 69.33 19.19 0 11.14 -17.54 589 571 9.79 12.70 39 92 182.60 77.50 3 1.52 136.1 19920803 83000.00 83500.00 136.0 69.33 19.19 0 11.17 -47.41 611 611 9.83 13.62 40 98 182.60 77.50 4 1.42 139.2 19920803 83000.00 83500.00 139.1 69.32 19.19 0 11.22 -10.90 588 704 9.88 12.29 38 107 182.60 77.50 4 1.33 142.4 19920803 83000.00 83500.00 142.2 69.32 19.19 0 11.25 -3.12 633 776 9.90 12.13 40 114 182.60 77.50 5 1.24 145.5 19920803 83000.00 83500.00 145.2 69.31 19.19 0 11.27 -19.94 681 857 9.91 13.10 44 127 182.60 77.50 7 1.16 148.7 19920803 83000.00 83500.00 148.3 69.31 19.19 0 11.23 -27.98 786 841 9.94 16.57 59 150 182.60 77.50 9 1.08 151.8 19920803 83000.00 83500.00 151.4 69.30 19.19 0 11.30 -3.21 733 1021 9.94 14.26 45 143 182.60 77.50 11 1.01 155.0 19920803 83000.00 83500.00 154.5 69.29 19.19 0 11.25 -15.99 901 977 9.95 16.51 68 173 182.60 77.50 13 0.94 158.1 19920803 83000.00 83500.00 157.5 69.29 19.19 0 11.27 13.06 895 998 9.97 17.74 69 179 182.60 77.50 15 0.87 161.3 19920803 83000.00 83500.00 160.6 69.28 19.19 0 11.30 9.58 879 1162 9.99 19.13 63 189 182.60 77.50 16 0.81 164.4 19920803 83000.00 83500.00 163.7 69.28 19.19 0 11.31 24.03 921 1233 10.00 18.83 65 199 182.60 77.50 18 0.75 167.6 19920803 83000.00 83500.00 166.8 69.27 19.19 0 11.34 -20.54 951 1428 10.00 19.02 63 212 182.60 77.50 20 0.69 170.7 19920803 83000.00 83500.00 169.9 69.27 19.19 0 11.33 45.44 937 1379 10.04 19.65 68 227 182.60 77.50 23 0.63 173.9 19920803 83000.00 83500.00 172.9 69.26 19.19 0 11.36 15.98 1033 1512 10.07 21.92 76 252 182.60 77.50 26 0.58 177.0 19920803 83000.00 83500.00 176.0 69.26 19.19 0 11.37 -54.37 1076 1689 10.09 25.05 81 286 182.60 77.50 29 0.52 180.2 19920803 83000.00 83500.00 179.1 69.25 19.18 0 11.39 2.35 1020 1709 10.06 23.09 69 255 182.60 77.50 32 0.47 183.3 19920803 83000.00 83500.00 182.2 69.24 19.18 0 11.37 13.45 1048 1742 10.14 26.85 86 321 182.60 77.50 35 0.42 186.5 19920803 83000.00 83500.00 185.2 69.24 19.18 0 11.40 5.78 1040 1922 10.12 25.43 79 317 182.60 77.50 37 0.37 189.6 19920803 83000.00 83500.00 188.3 69.23 19.18 0 11.41 -15.86 1028 1950 10.16 26.23 77 327 182.60 77.50 39 0.32 192.8 19920803 83000.00 83500.00 191.4 69.23 19.18 0 11.43 -2.49 1013 2108 10.19 26.16 84 376 182.60 77.50 42 0.27 195.9 19920803 83000.00 83500.00 194.5 69.22 19.18 0 11.45 -51.63 1202 2311 10.20 29.57 95 398 182.60 77.50 45 0.22 199.1 19920803 83000.00 83500.00 197.6 69.22 19.18 0 11.47 -34.35 969 2143 10.19 25.32 71 341 182.60 77.50 48 0.18 202.2 19920803 83000.00 83500.00 200.6 69.21 19.18 0 11.51 -29.75 879 2224 10.22 21.25 57 320 182.60 77.50 51 0.13 205.3 19920803 83000.00 83500.00 203.7 69.21 19.18 0 11.48 -36.54 1011 2086 10.18 27.13 73 325 182.60 77.50 55 0.09 208.5 19920803 83000.00 83500.00 206.8 69.20 19.18 0 11.51 -12.40 1078 2264 10.23 27.81 77 351 182.60 77.50 60 0.04 211.6 19920803 83000.00 83500.00 209.9 69.20 19.18 0 11.56 -32.67 916 2341 10.23 22.82 56 312 182.60 77.50 64 0.01 214.8 19920803 83000.00 83500.00 212.9 69.19 19.18 0 11.59 -45.86 938 2452 10.25 22.75 53 308 182.60 77.50 68 0.00 217.9 19920803 83000.00 83500.00 216.0 69.19 19.18 0 11.53 -48.28 1057 2108 10.25 27.33 72 323 182.60 77.50 73 0.00 221.1 19920803 83000.00 83500.00 219.1 69.18 19.18 0 11.58 -43.16 984 2285 10.27 23.97 59 308 182.60 77.50 76 0.00 224.2 19920803 83000.00 83500.00 222.2 69.17 19.17 0 11.59 -3.41 1022 2436 10.29 26.19 62 334 182.60 77.50 80 0.00 227.4 19920803 83000.00 83500.00 225.3 69.17 19.17 0 11.60 -40.70 1118 2298 10.28 25.46 70 319 182.60 77.50 81 0.00 230.5 19920803 83000.00 83500.00 228.3 69.16 19.17 0 11.60 -63.32 1001 2161 10.28 24.03 60 291 182.60 77.50 83 0.00 233.7 19920803 83000.00 83500.00 231.4 69.16 19.17 0 11.63 -19.62 961 2327 10.29 22.11 54 296 182.60 77.50 85 0.00 236.8 19920803 83000.00 83500.00 234.5 69.15 19.17 0 11.64 -22.37 925 2337 10.27 22.15 48 270 182.60 77.50 88 0.00 240.0 19920803 83000.00 83500.00 237.6 69.15 19.17 0 11.66 -31.79 1007 2373 10.30 23.63 52 281 182.60 77.50 90 0.00 243.1 19920803 83000.00 83500.00 240.6 69.14 19.17 0 11.65 -33.05 1045 2331 10.34 24.54 61 311 182.60 77.50 92 0.00 246.3 19920803 83000.00 83500.00 243.7 69.14 19.17 0 11.67 -31.09 985 2396 10.37 23.01 56 311 182.60 77.50 94 0.00 249.4 19920803 83000.00 83500.00 246.8 69.13 19.17 0 11.65 1.51 1005 2225 10.34 23.94 58 297 182.60 77.50 95 0.00 252.6 19920803 83000.00 83500.00 249.9 69.13 19.17 0 11.66 -66.83 1052 2304 10.33 24.24 57 289 182.60 77.50 97 0.00 255.7 19920803 83000.00 83500.00 253.0 69.12 19.17 0 11.66 -47.93 945 2329 10.34 24.74 52 297 182.60 77.50 98 0.00 258.9 19920803 83000.00 83500.00 256.0 69.12 19.17 0 11.69 -14.19 974 2608 10.34 22.30 51 317 182.60 77.50 98 0.00 262.0 19920803 83000.00 83500.00 259.1 69.11 19.17 0 11.64 -22.42 1011 2219 10.36 28.38 63 316 182.60 77.50 98 0.00 265.2 19920803 83000.00 83500.00 262.2 69.11 19.17 0 11.69 -6.82 913 2511 10.32 22.65 47 294 182.60 77.50 98 0.00 268.3 19920803 83000.00 83500.00 265.3 69.10 19.17 0 11.65 25.41 1013 2310 10.35 26.71 62 325 182.60 77.50 98 0.00 271.5 19920803 83000.00 83500.00 268.4 69.10 19.16 0 11.66 -42.45 979 2372 10.37 24.22 59 324 182.60 77.50 98 0.00 274.6 19920803 83000.00 83500.00 271.4 69.09 19.16 0 11.64 -31.20 1006 2422 10.37 27.94 64 350 182.60 77.50 98 0.00 277.7 19920803 83000.00 83500.00 143.3 69.31 19.19 0 11.22 -11.44 705 672 8.76 1.00 4 8 182.60 77.50 6 1.21 146.7 19920803 83000.00 83500.00 165.3 69.27 19.19 0 11.35 -15.40 880 1188 8.86 1.00 4 12 182.60 77.50 19 0.72 169.2 19920803 83000.00 83500.00 187.2 69.24 19.18 0 11.45 -7.91 1019 1738 8.91 1.15 4 15 182.60 77.50 39 0.34 191.7 19920803 83000.00 83500.00 209.2 69.20 19.18 0 11.56 -16.43 1017 2109 9.01 1.13 4 17 182.60 77.50 63 0.02 214.1 19920803 83000.00 83500.00 231.2 69.16 19.17 0 11.65 -26.35 993 2198 9.06 1.22 3 16 182.60 77.50 85 0.00 236.6 19920803 83000.00 83500.00 253.2 69.12 19.17 0 11.69 -24.48 983 2199 9.05 1.10 3 14 182.60 77.50 98 0.00 259.1 19920803 83000.00 83500.00 275.2 69.08 19.16 0 11.68 -26.71 1023 2331 9.07 1.27 3 16 182.60 77.50 98 0.00 281.6 19920803 83000.00 83500.00 297.2 69.05 19.16 0 11.66 -25.90 1044 2425 9.08 1.30 3 18 182.60 77.50 99 0.00 304.1 19920803 83000.00 83500.00 319.2 69.01 19.15 0 11.61 -23.04 1053 2474 9.09 1.39 4 21 182.60 77.50 100 0.00 326.6 19920803 83000.00 83500.00 341.2 68.98 19.15 0 11.56 -21.75 1086 2542 9.06 1.72 4 23 182.60 77.50 100 0.00 349.1 19920803 83000.00 83500.00 363.2 68.94 19.15 0 11.51 -22.84 1123 2583 9.07 2.00 5 26 182.60 77.50 100 0.00 371.5 19920803 83000.00 83500.00 385.2 68.90 19.14 0 11.45 -19.45 1150 2645 9.09 2.40 6 33 182.60 77.50 100 0.00 394.0 19920803 83000.00 83500.00 407.2 68.87 19.14 0 11.40 -15.14 1174 2703 9.09 2.68 7 37 182.60 77.50 100 0.00 416.5 19920803 83000.00 83500.00 429.2 68.84 19.13 0 11.34 -12.82 1239 2754 9.11 3.56 9 47 182.60 77.50 100 0.00 439.0 19920803 83000.00 83500.00 451.3 68.80 19.13 0 11.30 -16.09 1288 2797 9.16 4.49 12 60 182.60 77.50 100 0.00 461.5 19920803 83000.00 83500.00 473.3 68.77 19.13 0 11.25 -5.12 1366 2892 9.18 5.52 14 71 182.60 77.50 100 0.00 484.0 19920803 83000.00 83500.00 495.3 68.74 19.12 0 11.18 -30.55 1438 2792 9.20 6.88 19 88 182.60 77.50 100 0.00 506.4 19920803 83000.00 83500.00 517.3 68.70 19.12 0 11.14 -22.03 1535 2901 9.22 8.37 25 109 182.60 77.50 100 0.00 528.9 19920803 83000.00 83500.00 539.4 68.67 19.11 0 11.08 -26.94 1704 2868 9.28 11.55 35 142 182.60 77.50 100 0.00 551.4 19920803 83000.00 83500.00 561.4 68.64 19.11 0 11.04 0.55 1793 2992 9.37 15.82 55 214 182.60 77.50 100 0.00 573.9 19920803 83000.00 83500.00 583.4 68.61 19.11 0 11.00 10.77 1835 3024 9.35 17.97 58 225 182.60 77.50 100 0.00 596.4 19920803 83500.00 84000.00 92.9 69.41 19.20 0 10.49 18.09 184 184 9.11 7.09 42 42 182.60 77.50 0 4.17 95.2 19920803 83500.00 84000.00 96.0 69.40 19.20 0 10.77 2.50 209 209 9.06 5.34 20 20 182.60 77.50 0 4.01 98.3 19920803 83500.00 84000.00 99.1 69.40 19.20 0 10.94 13.01 191 191 9.03 4.54 8 8 182.60 77.50 0 3.54 101.5 19920803 83500.00 84000.00 102.2 69.39 19.20 0 11.05 7.37 204 204 9.10 4.23 6 6 182.60 77.50 0 3.22 104.6 19920803 83500.00 84000.00 105.3 69.38 19.20 0 11.11 9.15 221 221 9.14 4.12 7 7 182.60 77.50 0 2.83 107.8 19920803 83500.00 84000.00 108.3 69.38 19.20 0 11.15 -2.05 274 295 9.62 5.19 12 31 182.60 77.50 0 2.76 110.9 19920803 83500.00 84000.00 111.4 69.37 19.20 0 11.14 -8.77 285 326 9.65 5.88 13 36 182.60 77.50 0 2.57 114.1 19920803 83500.00 84000.00 114.5 69.37 19.20 0 11.10 -2.19 360 341 9.62 7.50 18 42 182.60 77.50 0 2.38 117.2 19920803 83500.00 84000.00 117.6 69.36 19.20 0 11.10 0.16 350 354 9.66 8.00 19 46 182.60 77.50 0 2.20 120.4 19920803 83500.00 84000.00 120.6 69.36 19.20 0 11.13 -20.82 356 380 9.68 7.45 19 48 182.60 77.50 0 2.04 123.5 19920803 83500.00 84000.00 123.7 69.35 19.20 0 11.13 -22.59 402 452 9.76 8.99 24 66 182.60 77.50 1 1.89 126.7 19920803 83500.00 84000.00 126.8 69.34 19.20 0 11.14 -38.23 471 492 9.79 10.14 30 76 182.60 77.50 2 1.75 129.8 19920803 83500.00 84000.00 129.9 69.34 19.20 0 11.13 -18.39 531 551 9.80 12.17 36 89 182.60 77.50 3 1.63 132.9 19920803 83500.00 84000.00 132.9 69.33 19.19 0 11.17 -9.94 558 637 9.86 12.11 38 105 182.60 77.50 3 1.52 136.1 19920803 83500.00 84000.00 136.0 69.33 19.19 0 11.22 -21.55 548 677 9.85 11.85 33 96 182.60 77.50 4 1.42 139.2 19920803 83500.00 84000.00 139.1 69.32 19.19 0 11.21 -32.17 642 754 9.88 13.29 43 119 182.60 77.50 4 1.33 142.4 19920803 83500.00 84000.00 142.2 69.32 19.19 0 11.25 -35.13 620 814 9.88 13.43 38 115 182.60 77.50 5 1.24 145.5 19920803 83500.00 84000.00 145.2 69.31 19.19 0 11.27 -24.06 645 866 9.92 12.94 40 125 182.60 77.50 7 1.16 148.7 19920803 83500.00 84000.00 148.3 69.31 19.19 0 11.27 -13.51 727 943 9.90 15.06 46 136 182.60 77.50 9 1.08 151.8 19920803 83500.00 84000.00 151.4 69.30 19.19 0 11.32 6.02 686 1064 9.96 13.87 40 143 182.60 77.50 11 1.01 155.0 19920803 83500.00 84000.00 154.5 69.29 19.19 0 11.34 -47.83 725 1107 9.99 13.79 44 155 182.60 77.50 13 0.94 158.1 19920803 83500.00 84000.00 157.5 69.29 19.19 0 11.33 -32.21 889 1249 9.98 17.29 58 184 182.60 77.50 15 0.87 161.3 19920803 83500.00 84000.00 160.6 69.28 19.19 0 11.36 -1.22 776 1222 10.01 15.74 46 167 182.60 77.50 16 0.81 164.4 19920803 83500.00 84000.00 163.7 69.28 19.19 0 11.37 -24.15 810 1333 10.05 16.45 53 196 182.60 77.50 18 0.75 167.6 19920803 83500.00 84000.00 166.8 69.27 19.19 0 11.36 14.03 914 1370 10.05 18.19 67 223 182.60 77.50 20 0.69 170.7 19920803 83500.00 84000.00 169.9 69.27 19.19 0 11.36 -10.30 964 1527 10.09 21.04 72 256 182.60 77.50 23 0.63 173.9 19920803 83500.00 84000.00 172.9 69.26 19.19 0 11.38 -22.40 947 1598 10.10 20.55 69 261 182.60 77.50 26 0.58 177.0 19920803 83500.00 84000.00 176.0 69.26 19.19 0 11.43 4.71 773 1613 10.09 17.19 50 226 182.60 77.50 29 0.52 180.2 19920803 83500.00 84000.00 179.1 69.25 19.18 0 11.42 -0.04 868 1768 10.11 18.81 55 252 182.60 77.50 32 0.47 183.3 19920803 83500.00 84000.00 182.2 69.24 19.18 0 11.43 -36.26 907 1807 10.17 20.66 69 301 182.60 77.50 35 0.42 186.5 19920803 83500.00 84000.00 185.2 69.24 19.18 0 11.40 1.22 989 1867 10.16 23.44 78 325 182.60 77.50 37 0.37 189.6 19920803 83500.00 84000.00 188.3 69.23 19.18 0 11.49 7.27 840 2102 10.18 20.09 53 293 182.60 77.50 39 0.32 192.8 19920803 83500.00 84000.00 191.4 69.23 19.18 0 11.47 -24.04 922 2095 10.21 24.36 71 350 182.60 77.50 42 0.27 195.9 19920803 83500.00 84000.00 194.5 69.22 19.18 0 11.47 1.50 1091 2117 10.20 25.14 74 325 182.60 77.50 45 0.22 199.1 19920803 83500.00 84000.00 197.6 69.22 19.18 0 11.44 -30.21 1211 2011 10.20 28.17 99 365 182.60 77.50 48 0.18 202.2 19920803 83500.00 84000.00 200.6 69.21 19.18 0 11.42 -38.79 1308 2080 10.21 33.92 113 403 182.60 77.50 51 0.13 205.3 19920803 83500.00 84000.00 203.7 69.21 19.18 0 11.53 -36.73 1020 2260 10.18 23.82 65 307 182.60 77.50 55 0.09 208.5 19920803 83500.00 84000.00 206.8 69.20 19.18 0 11.54 -60.73 1005 2181 10.26 23.99 69 331 182.60 77.50 60 0.04 211.6 19920803 83500.00 84000.00 209.9 69.20 19.18 0 11.51 3.21 1092 2247 10.24 28.11 75 342 182.60 77.50 64 0.01 214.8 19920803 83500.00 84000.00 212.9 69.19 19.18 0 11.53 -3.13 1078 2138 10.25 24.82 74 325 182.60 77.50 68 0.00 217.9 19920803 83500.00 84000.00 216.0 69.19 19.18 0 11.54 -51.60 1166 2253 10.25 30.45 77 338 182.60 77.50 73 0.00 221.1 19920803 83500.00 84000.00 219.1 69.18 19.18 0 11.58 35.76 1158 2299 10.25 27.19 71 313 182.60 77.50 76 0.00 224.2 19920803 83500.00 84000.00 222.2 69.17 19.17 0 11.61 4.49 1018 2329 10.25 21.94 53 276 182.60 77.50 80 0.00 227.4 19920803 83500.00 84000.00 225.3 69.17 19.17 0 11.59 18.32 1073 2230 10.28 25.96 67 311 182.60 77.50 81 0.00 230.5 19920803 83500.00 84000.00 228.3 69.16 19.17 0 11.63 13.58 1034 2444 10.29 25.14 60 317 182.60 77.50 83 0.00 233.7 19920803 83500.00 84000.00 231.4 69.16 19.17 0 11.60 -2.62 1015 2266 10.31 24.31 63 317 182.60 77.50 85 0.00 236.8 19920803 83500.00 84000.00 234.5 69.15 19.17 0 11.59 -16.75 1107 2251 10.25 26.44 65 298 182.60 77.50 88 0.00 240.0 19920803 83500.00 84000.00 237.6 69.15 19.17 0 11.64 -62.44 1089 2316 10.29 24.99 60 290 182.60 77.50 90 0.00 243.1 19920803 83500.00 84000.00 240.6 69.14 19.17 0 11.62 18.35 1019 2276 10.30 24.10 59 300 182.60 77.50 92 0.00 246.3 19920803 83500.00 84000.00 243.7 69.14 19.17 0 11.65 -36.70 971 2122 10.32 22.12 56 277 182.60 77.50 94 0.00 249.4 19920803 83500.00 84000.00 246.8 69.13 19.17 0 11.63 -18.84 896 2219 10.35 21.96 54 310 182.60 77.50 95 0.00 252.6 19920803 83500.00 84000.00 249.9 69.13 19.17 0 11.66 -33.56 932 2359 10.32 20.91 51 296 182.60 77.50 97 0.00 255.7 19920803 83500.00 84000.00 253.0 69.12 19.17 0 11.62 -20.57 987 2203 10.29 27.08 58 296 182.60 77.50 98 0.00 258.9 19920803 83500.00 84000.00 256.0 69.12 19.17 0 11.64 -29.77 1049 2472 10.35 27.27 64 342 182.60 77.50 98 0.00 262.0 19920803 83500.00 84000.00 259.1 69.11 19.17 0 11.66 -58.67 1036 2330 10.33 23.95 60 308 182.60 77.50 98 0.00 265.2 19920803 83500.00 84000.00 262.2 69.11 19.17 0 11.63 -64.41 926 2258 10.37 25.35 60 333 182.60 77.50 98 0.00 268.3 19920803 83500.00 84000.00 265.3 69.10 19.17 0 11.64 -56.13 909 2388 10.36 24.62 56 339 182.60 77.50 98 0.00 271.5 19920803 83500.00 84000.00 268.4 69.10 19.16 0 11.66 -28.54 941 2438 10.35 23.03 54 320 182.60 77.50 98 0.00 274.6 19920803 83500.00 84000.00 271.4 69.09 19.16 0 11.65 -51.55 1054 2427 10.37 24.01 66 346 182.60 77.50 98 0.00 277.7 19920803 83500.00 84000.00 143.3 69.31 19.19 0 11.22 -18.17 720 688 8.74 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 83500.00 84000.00 165.3 69.27 19.19 0 11.35 -11.50 895 1192 8.89 1.02 4 14 182.60 77.50 19 0.72 169.2 19920803 83500.00 84000.00 187.2 69.24 19.18 0 11.45 -2.90 1009 1742 8.92 1.11 4 16 182.60 77.50 39 0.34 191.7 19920803 83500.00 84000.00 209.2 69.20 19.18 0 11.57 -16.47 1012 2121 8.98 1.27 4 16 182.60 77.50 63 0.02 214.1 19920803 83500.00 84000.00 231.2 69.16 19.17 0 11.65 -18.17 990 2208 9.01 1.21 3 14 182.60 77.50 85 0.00 236.6 19920803 83500.00 84000.00 253.2 69.12 19.17 0 11.68 -22.68 996 2235 9.10 1.25 3 16 182.60 77.50 98 0.00 259.1 19920803 83500.00 84000.00 275.2 69.08 19.16 0 11.68 -23.97 1030 2345 9.12 1.26 3 17 182.60 77.50 98 0.00 281.6 19920803 83500.00 84000.00 297.2 69.05 19.16 0 11.65 -20.60 1038 2433 9.10 1.25 4 19 182.60 77.50 99 0.00 304.1 19920803 83500.00 84000.00 319.2 69.01 19.15 0 11.61 -21.33 1061 2501 9.07 1.50 4 20 182.60 77.50 100 0.00 326.6 19920803 83500.00 84000.00 341.2 68.98 19.15 0 11.56 -20.96 1071 2561 9.08 1.65 4 23 182.60 77.50 100 0.00 349.1 19920803 83500.00 84000.00 363.2 68.94 19.15 0 11.51 -13.41 1101 2619 9.06 1.97 5 26 182.60 77.50 100 0.00 371.5 19920803 83500.00 84000.00 385.2 68.90 19.14 0 11.45 -15.41 1148 2678 9.08 2.46 6 32 182.60 77.50 100 0.00 394.0 19920803 83500.00 84000.00 407.2 68.87 19.14 0 11.40 -12.67 1173 2732 9.10 2.80 7 39 182.60 77.50 100 0.00 416.5 19920803 83500.00 84000.00 429.2 68.84 19.13 0 11.35 -1.60 1215 2794 9.14 3.67 9 50 182.60 77.50 100 0.00 439.0 19920803 83500.00 84000.00 451.3 68.80 19.13 0 11.29 -15.14 1282 2830 9.11 4.32 11 56 182.60 77.50 100 0.00 461.5 19920803 83500.00 84000.00 473.3 68.77 19.13 0 11.24 0.23 1371 2831 9.12 5.35 14 67 182.60 77.50 100 0.00 484.0 19920803 83500.00 84000.00 495.3 68.74 19.12 0 11.19 12.30 1421 2942 9.21 7.24 20 94 182.60 77.50 100 0.00 506.4 19920803 83500.00 84000.00 517.3 68.70 19.12 0 11.14 -5.79 1551 2960 9.24 8.97 27 117 182.60 77.50 100 0.00 528.9 19920803 83500.00 84000.00 539.4 68.67 19.11 0 11.10 -10.64 1572 3091 9.29 11.41 33 151 182.60 77.50 100 0.00 551.4 19920803 83500.00 84000.00 561.4 68.64 19.11 0 11.04 14.76 1621 3034 9.30 14.48 39 170 182.60 77.50 100 0.00 573.9 19920803 83500.00 84000.00 583.4 68.61 19.11 0 11.01 -3.04 1799 3242 9.39 20.10 56 242 182.60 77.50 100 0.00 596.4 19920803 84000.00 84500.00 92.9 69.41 19.20 0 10.51 1.91 214 214 9.19 5.99 68 68 182.60 77.50 0 4.34 95.2 19920803 84000.00 84500.00 96.0 69.40 19.20 0 10.78 -0.20 203 203 9.09 4.52 24 24 182.60 77.50 0 4.13 98.3 19920803 84000.00 84500.00 99.1 69.40 19.20 0 10.96 -2.71 198 198 9.05 4.35 9 9 182.60 77.50 0 3.70 101.5 19920803 84000.00 84500.00 102.2 69.39 19.20 0 11.07 -5.93 196 196 9.08 3.93 6 6 182.60 77.50 0 3.35 104.6 19920803 84000.00 84500.00 105.3 69.38 19.20 0 11.12 -9.53 234 234 9.13 4.22 7 7 182.60 77.50 0 2.98 107.8 19920803 84000.00 84500.00 108.3 69.38 19.20 0 11.11 -5.60 310 299 9.55 4.82 13 30 182.60 77.50 0 2.76 110.9 19920803 84000.00 84500.00 111.4 69.37 19.20 0 11.11 -12.14 312 309 9.63 5.96 15 36 182.60 77.50 0 2.57 114.1 19920803 84000.00 84500.00 114.5 69.37 19.20 0 11.12 2.81 311 317 9.66 6.64 15 38 182.60 77.50 0 2.38 117.2 19920803 84000.00 84500.00 117.6 69.36 19.20 0 11.12 -3.57 336 330 9.69 7.12 18 44 182.60 77.50 0 2.20 120.4 19920803 84000.00 84500.00 120.6 69.36 19.20 0 11.14 -21.28 389 417 9.71 8.33 21 53 182.60 77.50 0 2.04 123.5 19920803 84000.00 84500.00 123.7 69.35 19.20 0 11.17 -5.64 427 505 9.73 9.21 21 60 182.60 77.50 1 1.89 126.7 19920803 84000.00 84500.00 126.8 69.34 19.20 0 11.10 -10.14 611 489 9.76 11.62 42 86 182.60 77.50 2 1.75 129.8 19920803 84000.00 84500.00 129.9 69.34 19.20 0 11.18 -36.59 503 617 9.79 10.97 28 83 182.60 77.50 3 1.63 132.9 19920803 84000.00 84500.00 132.9 69.33 19.19 0 11.15 -48.52 568 588 9.83 12.34 38 95 182.60 77.50 3 1.52 136.1 19920803 84000.00 84500.00 136.0 69.33 19.19 0 11.15 -37.22 653 628 9.81 13.71 44 103 182.60 77.50 4 1.42 139.2 19920803 84000.00 84500.00 139.1 69.32 19.19 0 11.20 -4.73 673 746 9.89 14.29 47 125 182.60 77.50 4 1.33 142.4 19920803 84000.00 84500.00 142.2 69.32 19.19 0 11.19 4.43 733 711 9.87 14.67 52 123 182.60 77.50 5 1.24 145.5 19920803 84000.00 84500.00 145.2 69.31 19.19 0 11.22 -7.50 767 770 9.90 14.53 53 129 182.60 77.50 7 1.16 148.7 19920803 84000.00 84500.00 148.3 69.31 19.19 0 11.27 -15.87 720 859 9.90 14.25 45 125 182.60 77.50 9 1.08 151.8 19920803 84000.00 84500.00 151.4 69.30 19.19 0 11.22 -6.15 857 809 9.92 16.49 66 150 182.60 77.50 11 1.01 155.0 19920803 84000.00 84500.00 154.5 69.29 19.19 0 11.30 -0.58 792 1029 9.96 15.23 52 155 182.60 77.50 13 0.94 158.1 19920803 84000.00 84500.00 157.5 69.29 19.19 0 11.32 18.71 752 1077 9.97 15.94 47 153 182.60 77.50 15 0.87 161.3 19920803 84000.00 84500.00 160.6 69.28 19.19 0 11.33 -33.82 848 1190 10.01 17.35 57 182 182.60 77.50 16 0.81 164.4 19920803 84000.00 84500.00 163.7 69.28 19.19 0 11.36 -4.10 848 1267 10.04 17.87 56 192 182.60 77.50 18 0.75 167.6 19920803 84000.00 84500.00 166.8 69.27 19.19 0 11.38 -11.69 830 1386 10.03 17.41 53 195 182.60 77.50 20 0.69 170.7 19920803 84000.00 84500.00 169.9 69.27 19.19 0 11.39 23.92 898 1488 10.07 19.13 61 226 182.60 77.50 23 0.63 173.9 19920803 84000.00 84500.00 172.9 69.26 19.19 0 11.41 11.71 851 1555 10.09 17.72 56 227 182.60 77.50 26 0.58 177.0 19920803 84000.00 84500.00 176.0 69.26 19.19 0 11.41 9.66 920 1670 10.05 20.08 60 236 182.60 77.50 29 0.52 180.2 19920803 84000.00 84500.00 179.1 69.25 19.18 0 11.43 -28.22 886 1680 10.09 21.01 54 229 182.60 77.50 32 0.47 183.3 19920803 84000.00 84500.00 182.2 69.24 19.18 0 11.41 6.11 919 1675 10.14 21.46 71 282 182.60 77.50 35 0.42 186.5 19920803 84000.00 84500.00 185.2 69.24 19.18 0 11.42 -11.53 1070 1863 10.12 23.44 80 303 182.60 77.50 37 0.37 189.6 19920803 84000.00 84500.00 188.3 69.23 19.18 0 11.42 -19.27 1093 1906 10.19 23.72 89 347 182.60 77.50 39 0.32 192.8 19920803 84000.00 84500.00 191.4 69.23 19.18 0 11.45 -24.65 1124 2137 10.18 25.97 83 349 182.60 77.50 42 0.27 195.9 19920803 84000.00 84500.00 194.5 69.22 19.18 0 11.44 -17.33 1149 2061 10.17 27.01 87 342 182.60 77.50 45 0.22 199.1 19920803 84000.00 84500.00 197.6 69.22 19.18 0 11.49 -24.77 921 2048 10.22 24.37 65 320 182.60 77.50 48 0.18 202.2 19920803 84000.00 84500.00 200.6 69.21 19.18 0 11.48 -25.04 1104 2094 10.22 27.71 84 351 182.60 77.50 51 0.13 205.3 19920803 84000.00 84500.00 203.7 69.21 19.18 0 11.49 9.92 1138 2138 10.24 28.10 85 359 182.60 77.50 55 0.09 208.5 19920803 84000.00 84500.00 206.8 69.20 19.18 0 11.47 3.93 1241 2201 10.23 31.81 102 396 182.60 77.50 60 0.04 211.6 19920803 84000.00 84500.00 209.9 69.20 19.18 0 11.55 -8.03 1023 2290 10.27 20.34 71 348 182.60 77.50 64 0.01 214.8 19920803 84000.00 84500.00 212.9 69.19 19.18 0 11.51 14.85 1031 2081 10.25 26.30 72 328 182.60 77.50 68 0.00 217.9 19920803 84000.00 84500.00 216.0 69.19 19.18 0 11.57 -68.33 1020 2312 10.26 25.31 63 317 182.60 77.50 73 0.00 221.1 19920803 84000.00 84500.00 219.1 69.18 19.18 0 11.61 -27.64 948 2245 10.23 23.89 51 268 182.60 77.50 76 0.00 224.2 19920803 84000.00 84500.00 222.2 69.17 19.17 0 11.61 -11.95 1034 2300 10.28 23.18 60 301 182.60 77.50 80 0.00 227.4 19920803 84000.00 84500.00 225.3 69.17 19.17 0 11.61 -34.42 968 2200 10.25 21.98 54 271 182.60 77.50 81 0.00 230.5 19920803 84000.00 84500.00 228.3 69.16 19.17 0 11.61 -50.07 1009 2244 10.27 22.34 59 294 182.60 77.50 83 0.00 233.7 19920803 84000.00 84500.00 231.4 69.16 19.17 0 11.64 -42.07 925 2292 10.28 21.10 52 285 182.60 77.50 85 0.00 236.8 19920803 84000.00 84500.00 234.5 69.15 19.17 0 11.63 -37.52 932 2139 10.28 21.81 52 268 182.60 77.50 88 0.00 240.0 19920803 84000.00 84500.00 237.6 69.15 19.17 0 11.64 -56.13 1025 2293 10.32 22.83 55 285 182.60 77.50 90 0.00 243.1 19920803 84000.00 84500.00 240.6 69.14 19.17 0 11.63 -46.50 1020 2199 10.32 23.45 61 299 182.60 77.50 92 0.00 246.3 19920803 84000.00 84500.00 243.7 69.14 19.17 0 11.66 -59.35 1004 2270 10.35 24.47 57 295 182.60 77.50 94 0.00 249.4 19920803 84000.00 84500.00 246.8 69.13 19.17 0 11.64 -59.95 1018 2287 10.32 21.56 58 298 182.60 77.50 95 0.00 252.6 19920803 84000.00 84500.00 249.9 69.13 19.17 0 11.62 -72.03 1023 2168 10.36 26.89 65 318 182.60 77.50 97 0.00 255.7 19920803 84000.00 84500.00 253.0 69.12 19.17 0 11.64 -46.25 1056 2281 10.35 24.75 64 315 182.60 77.50 98 0.00 258.9 19920803 84000.00 84500.00 256.0 69.12 19.17 0 11.68 4.92 881 2391 10.32 19.83 45 281 182.60 77.50 98 0.00 262.0 19920803 84000.00 84500.00 259.1 69.11 19.17 0 11.69 -38.29 949 2454 10.32 23.35 50 293 182.60 77.50 98 0.00 265.2 19920803 84000.00 84500.00 262.2 69.11 19.17 0 11.67 -43.33 929 2326 10.37 23.42 51 299 182.60 77.50 98 0.00 268.3 19920803 84000.00 84500.00 265.3 69.10 19.17 0 11.67 -31.74 943 2279 10.34 23.68 52 292 182.60 77.50 98 0.00 271.5 19920803 84000.00 84500.00 268.4 69.10 19.16 0 11.66 -24.67 976 2430 10.38 23.53 62 352 182.60 77.50 98 0.00 274.6 19920803 84000.00 84500.00 271.4 69.09 19.16 0 11.58 -21.34 1251 2300 10.37 37.29 105 430 182.60 77.50 98 0.00 277.7 19920803 84000.00 84500.00 143.3 69.31 19.19 0 11.23 -7.01 709 692 8.77 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 84000.00 84500.00 165.3 69.27 19.19 0 11.35 1.65 863 1164 8.86 1.04 4 12 182.60 77.50 19 0.72 169.2 19920803 84000.00 84500.00 187.2 69.24 19.18 0 11.46 -8.55 993 1701 8.92 1.32 4 15 182.60 77.50 39 0.34 191.7 19920803 84000.00 84500.00 209.2 69.20 19.18 0 11.57 -19.06 1000 2089 9.02 1.22 3 16 182.60 77.50 63 0.02 214.1 19920803 84000.00 84500.00 231.2 69.16 19.17 0 11.65 -24.53 988 2182 9.02 1.30 3 15 182.60 77.50 85 0.00 236.6 19920803 84000.00 84500.00 253.2 69.12 19.17 0 11.68 -28.24 994 2218 9.05 1.14 3 15 182.60 77.50 98 0.00 259.1 19920803 84000.00 84500.00 275.2 69.08 19.16 0 11.68 -25.71 1020 2343 9.09 1.10 3 16 182.60 77.50 98 0.00 281.6 19920803 84000.00 84500.00 297.2 69.05 19.16 0 11.65 -24.73 1043 2387 9.08 1.36 3 18 182.60 77.50 99 0.00 304.1 19920803 84000.00 84500.00 319.2 69.01 19.15 0 11.60 -19.36 1071 2463 9.06 1.45 4 20 182.60 77.50 100 0.00 326.6 19920803 84000.00 84500.00 341.2 68.98 19.15 0 11.56 -16.70 1081 2557 9.08 1.54 4 23 182.60 77.50 100 0.00 349.1 19920803 84000.00 84500.00 363.2 68.94 19.15 0 11.51 -19.38 1097 2592 9.10 1.93 5 28 182.60 77.50 100 0.00 371.5 19920803 84000.00 84500.00 385.2 68.90 19.14 0 11.45 -12.80 1147 2678 9.06 2.05 6 31 182.60 77.50 100 0.00 394.0 19920803 84000.00 84500.00 407.2 68.87 19.14 0 11.40 -5.15 1186 2711 9.07 2.65 7 37 182.60 77.50 100 0.00 416.5 19920803 84000.00 84500.00 429.2 68.84 19.13 0 11.33 -2.38 1265 2709 9.10 3.76 9 47 182.60 77.50 100 0.00 439.0 19920803 84000.00 84500.00 451.3 68.80 19.13 0 11.28 -9.53 1326 2764 9.11 4.30 12 56 182.60 77.50 100 0.00 461.5 19920803 84000.00 84500.00 473.3 68.77 19.13 0 11.24 -2.99 1341 2842 9.15 5.25 14 70 182.60 77.50 100 0.00 484.0 19920803 84000.00 84500.00 495.3 68.74 19.12 0 11.19 -10.57 1426 2867 9.18 6.70 19 87 182.60 77.50 100 0.00 506.4 19920803 84000.00 84500.00 517.3 68.70 19.12 0 11.14 -5.53 1550 2962 9.23 8.79 25 114 182.60 77.50 100 0.00 528.9 19920803 84000.00 84500.00 539.4 68.67 19.11 0 11.09 -6.35 1681 2982 9.31 11.35 39 161 182.60 77.50 100 0.00 551.4 19920803 84000.00 84500.00 561.4 68.64 19.11 0 11.04 -3.75 1768 2982 9.32 14.62 47 184 182.60 77.50 100 0.00 573.9 19920803 84000.00 84500.00 583.4 68.61 19.11 0 10.99 26.56 1899 3057 9.37 19.00 65 245 182.60 77.50 100 0.00 596.4 19920803 84500.00 85000.00 92.9 69.41 19.20 0 10.49 -3.47 190 190 9.15 6.72 55 55 182.60 77.50 0 4.26 95.2 19920803 84500.00 85000.00 96.0 69.40 19.20 0 10.80 3.14 221 221 9.07 4.89 21 21 182.60 77.50 0 4.08 98.3 19920803 84500.00 85000.00 99.1 69.40 19.20 0 10.96 -2.66 204 204 9.05 4.83 8 8 182.60 77.50 0 3.57 101.5 19920803 84500.00 85000.00 102.2 69.39 19.20 0 11.08 -6.98 199 199 9.06 3.65 6 6 182.60 77.50 0 3.08 104.6 19920803 84500.00 85000.00 105.3 69.38 19.20 0 11.13 -6.73 223 223 9.08 3.82 6 6 182.60 77.50 0 2.00 107.8 19920803 84500.00 85000.00 108.3 69.38 19.20 0 11.12 -11.86 291 302 9.61 5.26 13 33 182.60 77.50 0 2.76 110.9 19920803 84500.00 85000.00 111.4 69.37 19.20 0 11.15 -7.98 286 321 9.68 5.37 14 37 182.60 77.50 0 2.57 114.1 19920803 84500.00 85000.00 114.5 69.37 19.20 0 11.16 -18.56 286 344 9.68 5.87 13 37 182.60 77.50 0 2.38 117.2 19920803 84500.00 85000.00 117.6 69.36 19.20 0 11.16 -16.68 299 362 9.73 6.92 16 45 182.60 77.50 0 2.20 120.4 19920803 84500.00 85000.00 120.6 69.36 19.20 0 11.15 -28.19 366 419 9.79 8.22 22 61 182.60 77.50 0 2.04 123.5 19920803 84500.00 85000.00 123.7 69.35 19.20 0 11.11 -16.45 503 444 9.77 9.80 34 76 182.60 77.50 1 1.89 126.7 19920803 84500.00 85000.00 126.8 69.34 19.20 0 11.12 -21.69 523 515 9.81 11.59 36 89 182.60 77.50 2 1.75 129.8 19920803 84500.00 85000.00 129.9 69.34 19.20 0 11.15 -16.62 533 553 9.85 12.04 38 95 182.60 77.50 3 1.63 132.9 19920803 84500.00 85000.00 132.9 69.33 19.19 0 11.18 -15.63 563 621 9.85 13.07 38 99 182.60 77.50 3 1.52 136.1 19920803 84500.00 85000.00 136.0 69.33 19.19 0 11.18 -14.87 612 614 9.85 12.35 44 104 182.60 77.50 4 1.42 139.2 19920803 84500.00 85000.00 139.1 69.32 19.19 0 11.20 -37.15 584 643 9.85 11.96 38 101 182.60 77.50 4 1.33 142.4 19920803 84500.00 85000.00 142.2 69.32 19.19 0 11.22 -21.98 701 734 9.87 13.67 43 111 182.60 77.50 5 1.24 145.5 19920803 84500.00 85000.00 145.2 69.31 19.19 0 11.27 -17.15 698 828 9.93 13.16 46 128 182.60 77.50 7 1.16 148.7 19920803 84500.00 85000.00 148.3 69.31 19.19 0 11.27 9.71 745 883 9.91 14.13 46 129 182.60 77.50 9 1.08 151.8 19920803 84500.00 85000.00 151.4 69.30 19.19 0 11.34 -10.87 665 983 10.00 12.62 41 140 182.60 77.50 11 1.01 155.0 19920803 84500.00 85000.00 154.5 69.29 19.19 0 11.36 8.16 650 1043 9.98 13.35 37 134 182.60 77.50 13 0.94 158.1 19920803 84500.00 85000.00 157.5 69.29 19.19 0 11.35 -23.39 765 1101 9.99 15.20 48 157 182.60 77.50 15 0.87 161.3 19920803 84500.00 85000.00 160.6 69.28 19.19 0 11.36 1.67 734 1174 9.98 15.31 43 154 182.60 77.50 16 0.81 164.4 19920803 84500.00 85000.00 163.7 69.28 19.19 0 11.40 -39.82 763 1301 10.03 14.39 45 172 182.60 77.50 18 0.75 167.6 19920803 84500.00 85000.00 166.8 69.27 19.19 0 11.39 -14.37 895 1428 10.05 16.98 57 205 182.60 77.50 20 0.69 170.7 19920803 84500.00 85000.00 169.9 69.27 19.19 0 11.38 -24.05 886 1447 10.08 17.88 61 225 182.60 77.50 23 0.63 173.9 19920803 84500.00 85000.00 172.9 69.26 19.19 0 11.47 -25.21 726 1611 10.12 14.78 42 205 182.60 77.50 26 0.58 177.0 19920803 84500.00 85000.00 176.0 69.26 19.19 0 11.38 -14.11 970 1562 10.08 22.56 70 252 182.60 77.50 29 0.52 180.2 19920803 84500.00 85000.00 179.1 69.25 19.18 0 11.43 -47.75 990 1699 10.11 22.19 69 261 182.60 77.50 32 0.47 183.3 19920803 84500.00 85000.00 182.2 69.24 19.18 0 11.47 -20.48 830 1754 10.13 20.02 51 238 182.60 77.50 35 0.42 186.5 19920803 84500.00 85000.00 185.2 69.24 19.18 0 11.43 -13.77 1009 1849 10.14 24.21 77 304 182.60 77.50 37 0.37 189.6 19920803 84500.00 85000.00 188.3 69.23 19.18 0 11.45 -33.63 949 1924 10.14 24.72 65 286 182.60 77.50 39 0.32 192.8 19920803 84500.00 85000.00 191.4 69.23 19.18 0 11.44 6.00 1027 2052 10.16 23.11 75 328 182.60 77.50 42 0.27 195.9 19920803 84500.00 85000.00 194.5 69.22 19.18 0 11.48 0.37 1071 2113 10.20 25.39 74 325 182.60 77.50 45 0.22 199.1 19920803 84500.00 85000.00 197.6 69.22 19.18 0 11.49 -25.47 1057 2128 10.21 24.96 78 339 182.60 77.50 48 0.18 202.2 19920803 84500.00 85000.00 200.6 69.21 19.18 0 11.50 24.09 1130 2172 10.21 26.89 77 331 182.60 77.50 51 0.13 205.3 19920803 84500.00 85000.00 203.7 69.21 19.18 0 11.53 -23.03 1115 2372 10.24 24.77 77 359 182.60 77.50 55 0.09 208.5 19920803 84500.00 85000.00 206.8 69.20 19.18 0 11.52 -47.51 937 2116 10.23 24.44 59 302 182.60 77.50 60 0.04 211.6 19920803 84500.00 85000.00 209.9 69.20 19.18 0 11.54 -36.86 1036 2223 10.26 26.65 72 337 182.60 77.50 64 0.01 214.8 19920803 84500.00 85000.00 212.9 69.19 19.18 0 11.54 -77.31 1131 2211 10.25 27.70 78 340 182.60 77.50 68 0.00 217.9 19920803 84500.00 85000.00 216.0 69.19 19.18 0 11.59 -41.64 952 2344 10.28 23.47 56 314 182.60 77.50 73 0.00 221.1 19920803 84500.00 85000.00 219.1 69.18 19.18 0 11.54 -38.21 1165 2145 10.29 29.85 84 352 182.60 77.50 76 0.00 224.2 19920803 84500.00 85000.00 222.2 69.17 19.17 0 11.60 -35.67 980 2172 10.28 24.18 59 294 182.60 77.50 80 0.00 227.4 19920803 84500.00 85000.00 225.3 69.17 19.17 0 11.61 7.46 1054 2226 10.28 24.16 62 294 182.60 77.50 81 0.00 230.5 19920803 84500.00 85000.00 228.3 69.16 19.17 0 11.58 -28.04 1107 2172 10.30 28.82 71 322 182.60 77.50 83 0.00 233.7 19920803 84500.00 85000.00 231.4 69.16 19.17 0 11.62 -53.29 1068 2363 10.32 24.26 66 327 182.60 77.50 85 0.00 236.8 19920803 84500.00 85000.00 234.5 69.15 19.17 0 11.63 -50.51 939 2250 10.27 22.31 52 278 182.60 77.50 88 0.00 240.0 19920803 84500.00 85000.00 237.6 69.15 19.17 0 11.64 -54.67 1004 2304 10.33 24.02 60 309 182.60 77.50 90 0.00 243.1 19920803 84500.00 85000.00 240.6 69.14 19.17 0 11.63 -37.27 959 2350 10.32 23.80 55 308 182.60 77.50 92 0.00 246.3 19920803 84500.00 85000.00 243.7 69.14 19.17 0 11.61 -99.00 1139 2270 10.29 25.92 71 319 182.60 77.50 94 0.00 249.4 19920803 84500.00 85000.00 246.8 69.13 19.17 0 11.66 30.44 928 2173 10.28 19.59 47 256 182.60 77.50 95 0.00 252.6 19920803 84500.00 85000.00 249.9 69.13 19.17 0 11.62 -39.96 996 2142 10.32 26.46 62 305 182.60 77.50 97 0.00 255.7 19920803 84500.00 85000.00 253.0 69.12 19.17 0 11.63 -17.21 1062 2170 10.28 29.39 60 280 182.60 77.50 98 0.00 258.9 19920803 84500.00 85000.00 256.0 69.12 19.17 0 11.65 -10.55 1027 2309 10.27 23.71 54 275 182.60 77.50 98 0.00 262.0 19920803 84500.00 85000.00 259.1 69.11 19.17 0 11.62 -44.42 1006 2273 10.37 27.36 65 338 182.60 77.50 98 0.00 265.2 19920803 84500.00 85000.00 262.2 69.11 19.17 0 11.62 -14.95 1056 2175 10.33 25.60 65 309 182.60 77.50 98 0.00 268.3 19920803 84500.00 85000.00 265.3 69.10 19.17 0 11.60 -11.60 1113 2275 10.36 29.58 80 369 182.60 77.50 98 0.00 271.5 19920803 84500.00 85000.00 268.4 69.10 19.16 0 11.62 4.74 1064 2308 10.34 28.52 68 333 182.60 77.50 98 0.00 274.6 19920803 84500.00 85000.00 271.4 69.09 19.16 0 11.62 1.64 1059 2377 10.35 27.29 73 368 182.60 77.50 98 0.00 277.7 19920803 84500.00 85000.00 143.3 69.31 19.19 0 11.23 -11.02 713 688 8.75 1.00 3 8 182.60 77.50 6 1.21 146.7 19920803 84500.00 85000.00 165.3 69.27 19.19 0 11.36 -12.64 873 1181 8.84 1.00 4 12 182.60 77.50 19 0.72 169.2 19920803 84500.00 85000.00 187.2 69.24 19.18 0 11.47 -24.90 1019 1733 8.97 1.33 5 18 182.60 77.50 39 0.34 191.7 19920803 84500.00 85000.00 209.2 69.20 19.18 0 11.58 -34.52 1017 2117 9.01 1.15 3 16 182.60 77.50 63 0.02 214.1 19920803 84500.00 85000.00 231.2 69.16 19.17 0 11.65 -35.29 995 2198 9.06 1.18 3 16 182.60 77.50 85 0.00 236.6 19920803 84500.00 85000.00 253.2 69.12 19.17 0 11.67 -35.09 1001 2206 9.09 1.14 3 16 182.60 77.50 98 0.00 259.1 19920803 84500.00 85000.00 275.2 69.08 19.16 0 11.67 -30.52 1024 2349 9.10 1.24 3 18 182.60 77.50 98 0.00 281.6 19920803 84500.00 85000.00 297.2 69.05 19.16 0 11.64 -26.64 1043 2432 9.08 1.29 3 18 182.60 77.50 99 0.00 304.1 19920803 84500.00 85000.00 319.2 69.01 19.15 0 11.60 -20.28 1065 2484 9.06 1.58 4 19 182.60 77.50 100 0.00 326.6 19920803 84500.00 85000.00 341.2 68.98 19.15 0 11.55 -17.44 1085 2571 9.06 1.64 4 23 182.60 77.50 100 0.00 349.1 19920803 84500.00 85000.00 363.2 68.94 19.15 0 11.50 -11.36 1106 2633 9.06 2.00 5 27 182.60 77.50 100 0.00 371.5 19920803 84500.00 85000.00 385.2 68.90 19.14 0 11.45 -17.27 1137 2688 9.09 2.40 6 33 182.60 77.50 100 0.00 394.0 19920803 84500.00 85000.00 407.2 68.87 19.14 0 11.39 -17.05 1166 2708 9.08 2.67 7 38 182.60 77.50 100 0.00 416.5 19920803 84500.00 85000.00 429.2 68.84 19.13 0 11.34 -15.90 1204 2761 9.12 3.34 9 49 182.60 77.50 100 0.00 439.0 19920803 84500.00 85000.00 451.3 68.80 19.13 0 11.28 -20.02 1275 2787 9.16 4.23 12 62 182.60 77.50 100 0.00 461.5 19920803 84500.00 85000.00 473.3 68.77 19.13 0 11.24 -8.23 1325 2887 9.18 5.26 15 75 182.60 77.50 100 0.00 484.0 19920803 84500.00 85000.00 495.3 68.74 19.12 0 11.18 4.11 1400 2894 9.22 6.60 19 94 182.60 77.50 100 0.00 506.4 19920803 84500.00 85000.00 517.3 68.70 19.12 0 11.13 -1.18 1550 2882 9.22 9.06 26 113 182.60 77.50 100 0.00 528.9 19920803 84500.00 85000.00 539.4 68.67 19.11 0 11.08 -12.02 1613 2941 9.22 10.46 32 134 182.60 77.50 100 0.00 551.4 19920803 84500.00 85000.00 561.4 68.64 19.11 0 11.03 -10.50 1665 2913 9.34 13.98 43 182 182.60 77.50 100 0.00 573.9 19920803 84500.00 85000.00 583.4 68.61 19.11 0 10.96 0.92 2077 2878 9.41 22.82 81 272 182.60 77.50 100 0.00 596.4 19920803 85000.00 85500.00 92.9 69.41 19.20 0 10.51 20.04 173 173 9.02 7.11 30 30 182.60 77.50 0 4.03 95.2 19920803 85000.00 85500.00 96.0 69.40 19.20 0 10.78 11.71 204 204 9.05 5.12 19 19 182.60 77.50 0 4.00 98.3 19920803 85000.00 85500.00 99.1 69.40 19.20 0 10.98 -2.31 212 212 9.04 4.33 9 9 182.60 77.50 0 3.71 101.5 19920803 85000.00 85500.00 102.2 69.39 19.20 0 11.08 -6.62 200 200 9.02 3.80 5 5 182.60 77.50 0 3.29 104.6 19920803 85000.00 85500.00 105.3 69.38 19.20 0 11.12 -9.78 249 249 9.16 4.18 8 8 182.60 77.50 0 3.28 107.8 19920803 85000.00 85500.00 108.3 69.38 19.20 0 11.11 -3.48 299 294 9.58 5.11 13 32 182.60 77.50 0 2.76 110.9 19920803 85000.00 85500.00 111.4 69.37 19.20 0 11.11 -8.40 296 298 9.65 5.41 15 36 182.60 77.50 0 2.57 114.1 19920803 85000.00 85500.00 114.5 69.37 19.20 0 11.10 -1.11 330 311 9.65 6.25 17 40 182.60 77.50 0 2.38 117.2 19920803 85000.00 85500.00 117.6 69.36 19.20 0 11.11 -6.63 343 345 9.69 7.65 19 47 182.60 77.50 0 2.20 120.4 19920803 85000.00 85500.00 120.6 69.36 19.20 0 11.09 -18.21 468 377 9.71 9.06 30 61 182.60 77.50 0 2.04 123.5 19920803 85000.00 85500.00 123.7 69.35 19.20 0 11.11 -35.18 458 446 9.75 10.06 28 69 182.60 77.50 1 1.89 126.7 19920803 85000.00 85500.00 126.8 69.34 19.20 0 11.14 -11.63 471 494 9.77 10.27 29 74 182.60 77.50 2 1.75 129.8 19920803 85000.00 85500.00 129.9 69.34 19.20 0 11.14 -28.90 529 542 9.79 12.69 35 86 182.60 77.50 3 1.63 132.9 19920803 85000.00 85500.00 132.9 69.33 19.19 0 11.16 -27.11 575 610 9.84 12.63 38 99 182.60 77.50 3 1.52 136.1 19920803 85000.00 85500.00 136.0 69.33 19.19 0 11.20 -26.96 582 688 9.87 12.20 40 110 182.60 77.50 4 1.42 139.2 19920803 85000.00 85500.00 139.1 69.32 19.19 0 11.13 -23.75 768 638 9.87 15.30 64 135 182.60 77.50 4 1.33 142.4 19920803 85000.00 85500.00 142.2 69.32 19.19 0 11.19 -18.06 733 698 9.86 13.59 52 119 182.60 77.50 5 1.24 145.5 19920803 85000.00 85500.00 145.2 69.31 19.19 0 11.24 -5.36 690 822 9.90 14.39 45 127 182.60 77.50 7 1.16 148.7 19920803 85000.00 85500.00 148.3 69.31 19.19 0 11.28 8.13 675 868 9.92 15.15 44 131 182.60 77.50 9 1.08 151.8 19920803 85000.00 85500.00 151.4 69.30 19.19 0 11.30 1.91 746 941 9.93 14.72 45 132 182.60 77.50 11 1.01 155.0 19920803 85000.00 85500.00 154.5 69.29 19.19 0 11.33 -1.41 758 1089 9.97 15.59 49 158 182.60 77.50 13 0.94 158.1 19920803 85000.00 85500.00 157.5 69.29 19.19 0 11.33 -11.05 790 1163 10.00 15.50 51 171 182.60 77.50 15 0.87 161.3 19920803 85000.00 85500.00 160.6 69.28 19.19 0 11.38 -29.86 841 1294 10.01 14.76 49 172 182.60 77.50 16 0.81 164.4 19920803 85000.00 85500.00 163.7 69.28 19.19 0 11.33 -17.71 948 1257 10.01 18.02 64 197 182.60 77.50 18 0.75 167.6 19920803 85000.00 85500.00 166.8 69.27 19.19 0 11.37 -15.71 1004 1465 10.06 20.61 72 237 182.60 77.50 20 0.69 170.7 19920803 85000.00 85500.00 169.9 69.27 19.19 0 11.39 -27.95 949 1552 10.08 19.81 64 238 182.60 77.50 23 0.63 173.9 19920803 85000.00 85500.00 172.9 69.26 19.19 0 11.40 16.87 912 1639 10.09 20.50 62 247 182.60 77.50 26 0.58 177.0 19920803 85000.00 85500.00 176.0 69.26 19.19 0 11.40 -9.45 953 1629 10.10 20.65 65 250 182.60 77.50 29 0.52 180.2 19920803 85000.00 85500.00 179.1 69.25 19.18 0 11.37 -49.02 1137 1662 10.12 26.35 94 309 182.60 77.50 32 0.47 183.3 19920803 85000.00 85500.00 182.2 69.24 19.18 0 11.41 1.58 1044 1876 10.08 24.12 71 278 182.60 77.50 35 0.42 186.5 19920803 85000.00 85500.00 185.2 69.24 19.18 0 11.41 -2.63 1170 1865 10.20 26.19 104 366 182.60 77.50 37 0.37 189.6 19920803 85000.00 85500.00 188.3 69.23 19.18 0 11.46 -35.58 1042 2108 10.15 23.63 77 334 182.60 77.50 39 0.32 192.8 19920803 85000.00 85500.00 191.4 69.23 19.18 0 11.49 -25.46 947 2214 10.19 23.74 65 331 182.60 77.50 42 0.27 195.9 19920803 85000.00 85500.00 194.5 69.22 19.18 0 11.53 -7.03 926 2140 10.21 23.10 59 299 182.60 77.50 45 0.22 199.1 19920803 85000.00 85500.00 197.6 69.22 19.18 0 11.50 -19.09 963 2062 10.19 22.87 61 293 182.60 77.50 48 0.18 202.2 19920803 85000.00 85500.00 200.6 69.21 19.18 0 11.55 -12.86 973 2286 10.23 22.78 61 313 182.60 77.50 51 0.13 205.3 19920803 85000.00 85500.00 203.7 69.21 19.18 0 11.53 -54.17 1105 2267 10.24 25.08 75 343 182.60 77.50 55 0.09 208.5 19920803 85000.00 85500.00 206.8 69.20 19.18 0 11.54 -53.80 962 2248 10.26 23.44 63 329 182.60 77.50 60 0.04 211.6 19920803 85000.00 85500.00 209.9 69.20 19.18 0 11.56 -39.88 1104 2292 10.26 24.85 70 325 182.60 77.50 64 0.01 214.8 19920803 85000.00 85500.00 212.9 69.19 19.18 0 11.59 -55.75 888 2244 10.23 21.68 49 279 182.60 77.50 68 0.00 217.9 19920803 85000.00 85500.00 216.0 69.19 19.18 0 11.58 -40.33 1041 2383 10.29 24.46 69 349 182.60 77.50 73 0.00 221.1 19920803 85000.00 85500.00 219.1 69.18 19.18 0 11.63 -11.87 987 2341 10.25 21.61 52 272 182.60 77.50 76 0.00 224.2 19920803 85000.00 85500.00 222.2 69.17 19.17 0 11.59 -17.56 1049 2266 10.29 24.15 62 307 182.60 77.50 80 0.00 227.4 19920803 85000.00 85500.00 225.3 69.17 19.17 0 11.63 -18.39 993 2313 10.27 21.62 53 277 182.60 77.50 81 0.00 230.5 19920803 85000.00 85500.00 228.3 69.16 19.17 0 11.62 -48.70 1059 2343 10.28 23.80 61 302 182.60 77.50 83 0.00 233.7 19920803 85000.00 85500.00 231.4 69.16 19.17 0 11.66 -49.30 1047 2503 10.29 23.67 54 293 182.60 77.50 85 0.00 236.8 19920803 85000.00 85500.00 234.5 69.15 19.17 0 11.65 -10.60 957 2323 10.27 21.86 49 273 182.60 77.50 88 0.00 240.0 19920803 85000.00 85500.00 237.6 69.15 19.17 0 11.63 3.85 946 2181 10.30 21.04 53 279 182.60 77.50 90 0.00 243.1 19920803 85000.00 85500.00 240.6 69.14 19.17 0 11.67 -27.97 986 2426 10.27 21.56 49 271 182.60 77.50 92 0.00 246.3 19920803 85000.00 85500.00 243.7 69.14 19.17 0 11.65 -19.70 942 2312 10.31 21.37 53 293 182.60 77.50 94 0.00 249.4 19920803 85000.00 85500.00 246.8 69.13 19.17 0 11.64 -7.71 973 2249 10.29 25.46 52 273 182.60 77.50 95 0.00 252.6 19920803 85000.00 85500.00 249.9 69.13 19.17 0 11.62 -47.57 1107 2295 10.34 26.63 71 336 182.60 77.50 97 0.00 255.7 19920803 85000.00 85500.00 253.0 69.12 19.17 0 11.65 -41.64 1040 2445 10.33 24.11 59 317 182.60 77.50 98 0.00 258.9 19920803 85000.00 85500.00 256.0 69.12 19.17 0 11.68 -14.28 891 2311 10.32 20.79 45 266 182.60 77.50 98 0.00 262.0 19920803 85000.00 85500.00 259.1 69.11 19.17 0 11.64 26.79 974 2263 10.35 25.01 59 313 182.60 77.50 98 0.00 265.2 19920803 85000.00 85500.00 262.2 69.11 19.17 0 11.64 -4.92 924 2289 10.32 21.25 53 297 182.60 77.50 98 0.00 268.3 19920803 85000.00 85500.00 265.3 69.10 19.17 0 11.65 -37.59 1023 2458 10.34 26.59 62 335 182.60 77.50 98 0.00 271.5 19920803 85000.00 85500.00 268.4 69.10 19.16 0 11.66 -44.17 940 2414 10.34 21.74 53 313 182.60 77.50 98 0.00 274.6 19920803 85000.00 85500.00 271.4 69.09 19.16 0 11.63 -23.87 1014 2367 10.35 26.69 66 348 182.60 77.50 98 0.00 277.7 19920803 85000.00 85500.00 143.3 69.31 19.19 0 11.23 -9.32 697 682 8.73 1.00 3 8 182.60 77.50 6 1.21 146.7 19920803 85000.00 85500.00 165.3 69.27 19.19 0 11.35 -9.98 894 1174 8.86 1.09 4 12 182.60 77.50 19 0.72 169.2 19920803 85000.00 85500.00 187.2 69.24 19.18 0 11.48 -22.87 1018 1773 8.85 1.25 3 13 182.60 77.50 39 0.34 191.7 19920803 85000.00 85500.00 209.2 69.20 19.18 0 11.58 -26.24 1004 2146 8.98 1.23 3 16 182.60 77.50 63 0.02 214.1 19920803 85000.00 85500.00 231.2 69.16 19.17 0 11.65 -28.40 993 2223 9.00 1.23 3 15 182.60 77.50 85 0.00 236.6 19920803 85000.00 85500.00 253.2 69.12 19.17 0 11.66 -29.89 1012 2229 9.05 1.11 3 15 182.60 77.50 98 0.00 259.1 19920803 85000.00 85500.00 275.2 69.08 19.16 0 11.66 -27.13 1037 2353 9.03 1.28 3 15 182.60 77.50 98 0.00 281.6 19920803 85000.00 85500.00 297.2 69.05 19.16 0 11.63 -22.98 1056 2437 9.06 1.35 3 18 182.60 77.50 99 0.00 304.1 19920803 85000.00 85500.00 319.2 69.01 19.15 0 11.59 -16.13 1064 2493 9.04 1.48 4 19 182.60 77.50 100 0.00 326.6 19920803 85000.00 85500.00 341.2 68.98 19.15 0 11.54 -14.68 1093 2577 9.08 1.71 5 25 182.60 77.50 100 0.00 349.1 19920803 85000.00 85500.00 363.2 68.94 19.15 0 11.49 -9.90 1123 2636 9.07 1.90 5 28 182.60 77.50 100 0.00 371.5 19920803 85000.00 85500.00 385.2 68.90 19.14 0 11.44 -13.89 1145 2670 9.06 2.39 6 32 182.60 77.50 100 0.00 394.0 19920803 85000.00 85500.00 407.2 68.87 19.14 0 11.39 -14.33 1182 2736 9.09 3.04 8 41 182.60 77.50 100 0.00 416.5 19920803 85000.00 85500.00 429.2 68.84 19.13 0 11.34 -6.17 1232 2759 9.09 3.50 9 46 182.60 77.50 100 0.00 439.0 19920803 85000.00 85500.00 451.3 68.80 19.13 0 11.28 3.44 1299 2805 9.15 4.48 12 61 182.60 77.50 100 0.00 461.5 19920803 85000.00 85500.00 473.3 68.77 19.13 0 11.22 -2.11 1367 2822 9.16 5.87 16 75 182.60 77.50 100 0.00 484.0 19920803 85000.00 85500.00 495.3 68.74 19.12 0 11.17 -18.54 1480 2828 9.22 7.38 22 98 182.60 77.50 100 0.00 506.4 19920803 85000.00 85500.00 517.3 68.70 19.12 0 11.11 12.25 1626 2882 9.25 9.75 32 129 182.60 77.50 100 0.00 528.9 19920803 85000.00 85500.00 539.4 68.67 19.11 0 11.05 -7.60 1703 2814 9.33 13.51 43 170 182.60 77.50 100 0.00 551.4 19920803 85000.00 85500.00 561.4 68.64 19.11 0 11.02 -47.09 1797 2937 9.36 15.06 55 210 182.60 77.50 100 0.00 573.9 19920803 85000.00 85500.00 583.4 68.61 19.11 0 10.97 21.67 1777 2843 9.38 19.89 64 241 182.60 77.50 100 0.00 596.4 19920803 85500.00 90000.00 92.9 69.41 19.20 0 10.54 13.55 223 223 9.05 6.09 36 36 182.60 77.50 0 4.31 95.2 19920803 85500.00 90000.00 96.0 69.40 19.20 0 10.80 -3.78 195 195 9.06 4.82 20 20 182.60 77.50 0 4.05 98.3 19920803 85500.00 90000.00 99.1 69.40 19.20 0 10.98 -11.30 187 187 9.07 4.07 9 9 182.60 77.50 0 3.70 101.5 19920803 85500.00 90000.00 102.2 69.39 19.20 0 11.09 -17.08 197 197 9.09 3.63 6 6 182.60 77.50 0 3.26 104.6 19920803 85500.00 90000.00 105.3 69.38 19.20 0 11.14 -5.24 259 259 9.16 4.64 8 8 182.60 77.50 0 3.28 107.8 19920803 85500.00 90000.00 108.3 69.38 19.20 0 11.11 -12.51 310 295 9.60 5.54 15 34 182.60 77.50 0 2.76 110.9 19920803 85500.00 90000.00 111.4 69.37 19.20 0 11.11 1.46 320 302 9.69 6.58 17 41 182.60 77.50 0 2.57 114.1 19920803 85500.00 90000.00 114.5 69.37 19.20 0 11.14 1.02 299 336 9.73 6.39 16 43 182.60 77.50 0 2.38 117.2 19920803 85500.00 90000.00 117.6 69.36 19.20 0 11.11 -4.61 364 332 9.71 7.25 22 49 182.60 77.50 0 2.20 120.4 19920803 85500.00 90000.00 120.6 69.36 19.20 0 11.15 -13.78 380 407 9.75 8.37 21 55 182.60 77.50 0 2.04 123.5 19920803 85500.00 90000.00 123.7 69.35 19.20 0 11.15 -6.14 424 461 9.79 8.90 26 67 182.60 77.50 1 1.89 126.7 19920803 85500.00 90000.00 126.8 69.34 19.20 0 11.14 -22.34 470 459 9.79 9.81 32 74 182.60 77.50 2 1.75 129.8 19920803 85500.00 90000.00 129.9 69.34 19.20 0 11.20 -39.24 461 579 9.84 10.51 27 81 182.60 77.50 3 1.63 132.9 19920803 85500.00 90000.00 132.9 69.33 19.19 0 11.21 -22.67 504 627 9.88 10.98 33 96 182.60 77.50 3 1.52 136.1 19920803 85500.00 90000.00 136.0 69.33 19.19 0 11.19 -11.09 583 652 9.86 13.16 38 102 182.60 77.50 4 1.42 139.2 19920803 85500.00 90000.00 139.1 69.32 19.19 0 11.19 -18.66 664 721 9.90 13.65 50 129 182.60 77.50 4 1.33 142.4 19920803 85500.00 90000.00 142.2 69.32 19.19 0 11.22 -15.89 628 725 9.92 13.50 44 121 182.60 77.50 5 1.24 145.5 19920803 85500.00 90000.00 145.2 69.31 19.19 0 11.26 25.04 735 805 9.95 14.53 50 132 182.60 77.50 7 1.16 148.7 19920803 85500.00 90000.00 148.3 69.31 19.19 0 11.30 16.65 659 889 9.94 12.99 42 128 182.60 77.50 9 1.08 151.8 19920803 85500.00 90000.00 151.4 69.30 19.19 0 11.28 13.40 778 904 9.93 15.92 51 139 182.60 77.50 11 1.01 155.0 19920803 85500.00 90000.00 154.5 69.29 19.19 0 11.31 -21.96 752 980 9.99 15.98 53 158 182.60 77.50 13 0.94 158.1 19920803 85500.00 90000.00 157.5 69.29 19.19 0 11.32 -29.94 863 1034 9.98 16.62 58 160 182.60 77.50 15 0.87 161.3 19920803 85500.00 90000.00 160.6 69.28 19.19 0 11.36 -12.27 793 1174 10.00 16.18 50 165 182.60 77.50 16 0.81 164.4 19920803 85500.00 90000.00 163.7 69.28 19.19 0 11.37 -10.90 772 1167 10.03 15.35 49 169 182.60 77.50 18 0.75 167.6 19920803 85500.00 90000.00 166.8 69.27 19.19 0 11.38 -21.93 881 1401 10.07 18.92 59 213 182.60 77.50 20 0.69 170.7 19920803 85500.00 90000.00 169.9 69.27 19.19 0 11.37 36.83 967 1423 10.10 21.19 78 254 182.60 77.50 23 0.63 173.9 19920803 85500.00 90000.00 172.9 69.26 19.19 0 11.38 -28.58 947 1498 10.10 20.08 69 246 182.60 77.50 26 0.58 177.0 19920803 85500.00 90000.00 176.0 69.26 19.19 0 11.44 -1.48 794 1634 10.08 18.16 50 224 182.60 77.50 29 0.52 180.2 19920803 85500.00 90000.00 179.1 69.25 19.18 0 11.42 -22.76 918 1688 10.13 22.80 67 269 182.60 77.50 32 0.47 183.3 19920803 85500.00 90000.00 182.2 69.24 19.18 0 11.43 -22.86 1058 1822 10.14 24.95 75 288 182.60 77.50 35 0.42 186.5 19920803 85500.00 90000.00 185.2 69.24 19.18 0 11.44 -0.63 993 1956 10.14 25.59 75 315 182.60 77.50 37 0.37 189.6 19920803 85500.00 90000.00 188.3 69.23 19.18 0 11.43 10.59 1074 2026 10.22 26.46 92 380 182.60 77.50 39 0.32 192.8 19920803 85500.00 90000.00 191.4 69.23 19.18 0 11.42 38.24 1193 1944 10.18 30.82 98 354 182.60 77.50 42 0.27 195.9 19920803 85500.00 90000.00 194.5 69.22 19.18 0 11.45 -40.17 1111 2108 10.23 29.55 92 384 182.60 77.50 45 0.22 199.1 19920803 85500.00 90000.00 197.6 69.22 19.18 0 11.51 16.71 978 2163 10.21 23.77 61 306 182.60 77.50 48 0.18 202.2 19920803 85500.00 90000.00 200.6 69.21 19.18 0 11.54 -14.55 1072 2403 10.23 26.93 70 346 182.60 77.50 51 0.13 205.3 19920803 85500.00 90000.00 203.7 69.21 19.18 0 11.57 -34.66 975 2239 10.23 21.79 60 302 182.60 77.50 55 0.09 208.5 19920803 85500.00 90000.00 206.8 69.20 19.18 0 11.57 -40.33 1056 2321 10.25 22.71 66 323 182.60 77.50 60 0.04 211.6 19920803 85500.00 90000.00 209.9 69.20 19.18 0 11.57 -55.20 976 2401 10.29 24.70 68 363 182.60 77.50 64 0.01 214.8 19920803 85500.00 90000.00 212.9 69.19 19.18 0 11.55 -23.47 1054 2289 10.28 28.16 71 346 182.60 77.50 68 0.00 217.9 19920803 85500.00 90000.00 216.0 69.19 19.18 0 11.59 -38.32 1038 2242 10.25 25.20 64 302 182.60 77.50 73 0.00 221.1 19920803 85500.00 90000.00 219.1 69.18 19.18 0 11.65 -13.73 939 2579 10.33 19.82 54 333 182.60 77.50 76 0.00 224.2 19920803 85500.00 90000.00 222.2 69.17 19.17 0 11.60 -37.84 1025 2159 10.24 24.06 56 266 182.60 77.50 80 0.00 227.4 19920803 85500.00 90000.00 225.3 69.17 19.17 0 11.61 1.62 1022 2259 10.25 24.94 57 283 182.60 77.50 81 0.00 230.5 19920803 85500.00 90000.00 228.3 69.16 19.17 0 11.62 -38.64 986 2342 10.29 23.38 56 302 182.60 77.50 83 0.00 233.7 19920803 85500.00 90000.00 231.4 69.16 19.17 0 11.60 -64.35 1067 2182 10.32 28.71 73 333 182.60 77.50 85 0.00 236.8 19920803 85500.00 90000.00 234.5 69.15 19.17 0 11.62 -60.96 1056 2357 10.30 25.23 64 321 182.60 77.50 88 0.00 240.0 19920803 85500.00 90000.00 237.6 69.15 19.17 0 11.62 72.31 1099 2357 10.28 27.13 61 299 182.60 77.50 90 0.00 243.1 19920803 85500.00 90000.00 240.6 69.14 19.17 0 11.63 -25.73 1006 2205 10.32 25.11 61 303 182.60 77.50 92 0.00 246.3 19920803 85500.00 90000.00 243.7 69.14 19.17 0 11.66 -35.17 969 2345 10.28 21.38 49 273 182.60 77.50 94 0.00 249.4 19920803 85500.00 90000.00 246.8 69.13 19.17 0 11.65 2.16 892 2262 10.33 22.45 51 291 182.60 77.50 95 0.00 252.6 19920803 85500.00 90000.00 249.9 69.13 19.17 0 11.66 -14.90 958 2320 10.32 23.47 52 288 182.60 77.50 97 0.00 255.7 19920803 85500.00 90000.00 253.0 69.12 19.17 0 11.64 -57.86 965 2340 10.35 25.22 58 329 182.60 77.50 98 0.00 258.9 19920803 85500.00 90000.00 256.0 69.12 19.17 0 11.61 -42.51 1061 2301 10.34 27.99 68 341 182.60 77.50 98 0.00 262.0 19920803 85500.00 90000.00 259.1 69.11 19.17 0 11.60 -11.96 1191 2304 10.30 34.28 84 358 182.60 77.50 98 0.00 265.2 19920803 85500.00 90000.00 262.2 69.11 19.17 0 11.64 -32.50 997 2460 10.36 26.06 61 349 182.60 77.50 98 0.00 268.3 19920803 85500.00 90000.00 265.3 69.10 19.17 0 11.64 -20.01 923 2394 10.34 22.91 55 322 182.60 77.50 98 0.00 271.5 19920803 85500.00 90000.00 268.4 69.10 19.16 0 11.60 29.26 1114 2320 10.35 30.36 75 356 182.60 77.50 98 0.00 274.6 19920803 85500.00 90000.00 271.4 69.09 19.16 0 11.66 -12.74 1017 2473 10.37 25.29 62 342 182.60 77.50 98 0.00 277.7 19920803 85500.00 90000.00 143.3 69.31 19.19 0 11.23 -10.01 713 689 8.79 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 85500.00 90000.00 165.3 69.27 19.19 0 11.36 -10.29 898 1183 8.94 1.13 5 15 182.60 77.50 19 0.72 169.2 19920803 85500.00 90000.00 187.2 69.24 19.18 0 11.47 -22.54 1032 1740 8.97 1.25 5 17 182.60 77.50 39 0.34 191.7 19920803 85500.00 90000.00 209.2 69.20 19.18 0 11.58 -20.77 1021 2147 9.01 1.27 4 17 182.60 77.50 63 0.02 214.1 19920803 85500.00 90000.00 231.2 69.16 19.17 0 11.65 -23.71 997 2220 9.05 1.19 3 16 182.60 77.50 85 0.00 236.6 19920803 85500.00 90000.00 253.2 69.12 19.17 0 11.67 -22.58 1006 2231 9.09 1.24 3 16 182.60 77.50 98 0.00 259.1 19920803 85500.00 90000.00 275.2 69.08 19.16 0 11.67 -20.97 1029 2359 9.07 1.25 3 17 182.60 77.50 98 0.00 281.6 19920803 85500.00 90000.00 297.2 69.05 19.16 0 11.64 -23.12 1050 2444 9.06 1.35 3 18 182.60 77.50 99 0.00 304.1 19920803 85500.00 90000.00 319.2 69.01 19.15 0 11.60 -20.34 1056 2504 9.09 1.53 4 22 182.60 77.50 100 0.00 326.6 19920803 85500.00 90000.00 341.2 68.98 19.15 0 11.55 -22.94 1079 2565 9.03 1.69 4 22 182.60 77.50 100 0.00 349.1 19920803 85500.00 90000.00 363.2 68.94 19.15 0 11.49 -23.46 1110 2625 9.06 2.18 5 27 182.60 77.50 100 0.00 371.5 19920803 85500.00 90000.00 385.2 68.90 19.14 0 11.44 -19.36 1150 2666 9.10 2.38 6 35 182.60 77.50 100 0.00 394.0 19920803 85500.00 90000.00 407.2 68.87 19.14 0 11.38 -6.22 1193 2715 9.12 2.73 8 41 182.60 77.50 100 0.00 416.5 19920803 85500.00 90000.00 429.2 68.84 19.13 0 11.33 -2.28 1230 2747 9.14 3.35 9 51 182.60 77.50 100 0.00 439.0 19920803 85500.00 90000.00 451.3 68.80 19.13 0 11.28 -16.29 1291 2842 9.15 4.24 12 62 182.60 77.50 100 0.00 461.5 19920803 85500.00 90000.00 473.3 68.77 19.13 0 11.23 -19.26 1348 2880 9.17 5.48 16 76 182.60 77.50 100 0.00 484.0 19920803 85500.00 90000.00 495.3 68.74 19.12 0 11.17 -13.79 1440 2837 9.21 7.25 21 96 182.60 77.50 100 0.00 506.4 19920803 85500.00 90000.00 517.3 68.70 19.12 0 11.11 12.83 1558 2847 9.25 9.58 30 124 182.60 77.50 100 0.00 528.9 19920803 85500.00 90000.00 539.4 68.67 19.11 0 11.07 -7.76 1749 2925 9.27 13.07 38 150 182.60 77.50 100 0.00 551.4 19920803 85500.00 90000.00 561.4 68.64 19.11 0 11.00 -3.10 1905 2854 9.37 17.61 63 223 182.60 77.50 100 0.00 573.9 19920803 85500.00 90000.00 583.4 68.61 19.11 0 10.97 -3.66 1972 2776 9.41 19.24 78 262 182.60 77.50 100 0.00 596.4 19920803 90000.00 90500.00 92.9 69.41 19.20 0 10.52 -5.38 191 191 9.13 6.04 47 47 182.60 77.50 0 4.24 95.2 19920803 90000.00 90500.00 96.0 69.40 19.20 0 10.79 7.43 157 157 9.00 4.38 13 13 182.60 77.50 0 3.87 98.3 19920803 90000.00 90500.00 99.1 69.40 19.20 0 10.96 -1.11 182 182 9.06 4.05 8 8 182.60 77.50 0 3.57 101.5 19920803 90000.00 90500.00 102.2 69.39 19.20 0 11.08 -4.46 207 207 9.03 3.78 6 6 182.60 77.50 0 3.29 104.6 19920803 90000.00 90500.00 105.3 69.38 19.20 0 11.14 -1.58 249 249 9.16 4.08 7 7 182.60 77.50 0 2.91 107.8 19920803 90000.00 90500.00 108.3 69.38 19.20 0 11.13 -4.56 268 276 9.60 4.57 12 29 182.60 77.50 0 2.75 110.9 19920803 90000.00 90500.00 111.4 69.37 19.20 0 11.13 -0.97 295 309 9.65 5.64 14 35 182.60 77.50 0 2.57 114.1 19920803 90000.00 90500.00 114.5 69.37 19.20 0 11.14 -6.91 317 348 9.69 6.54 16 43 182.60 77.50 0 2.39 117.2 19920803 90000.00 90500.00 117.6 69.36 19.20 0 11.14 -4.10 333 359 9.71 7.09 17 45 182.60 77.50 0 2.21 120.4 19920803 90000.00 90500.00 120.6 69.36 19.20 0 11.16 -6.61 370 439 9.76 7.76 21 59 182.60 77.50 0 2.04 123.5 19920803 90000.00 90500.00 123.7 69.35 19.20 0 11.17 -36.40 430 512 9.78 9.43 25 70 182.60 77.50 1 1.88 126.7 19920803 90000.00 90500.00 126.8 69.34 19.20 0 11.14 -16.99 497 509 9.80 10.80 33 81 182.60 77.50 2 1.74 129.8 19920803 90000.00 90500.00 129.9 69.34 19.20 0 11.16 -18.62 526 590 9.78 11.48 32 84 182.60 77.50 3 1.62 132.9 19920803 90000.00 90500.00 132.9 69.33 19.19 0 11.19 -33.86 535 647 9.89 12.10 37 107 182.60 77.50 3 1.51 136.1 19920803 90000.00 90500.00 136.0 69.33 19.19 0 11.26 -15.60 525 782 9.93 11.17 33 113 182.60 77.50 4 1.41 139.2 19920803 90000.00 90500.00 139.1 69.32 19.19 0 11.27 -8.89 541 816 9.90 11.80 33 112 182.60 77.50 4 1.32 142.4 19920803 90000.00 90500.00 142.2 69.32 19.19 0 11.26 -0.56 673 811 9.87 13.69 40 112 182.60 77.50 5 1.23 145.5 19920803 90000.00 90500.00 145.2 69.31 19.19 0 11.27 -28.45 643 830 9.93 13.38 42 125 182.60 77.50 7 1.15 148.7 19920803 90000.00 90500.00 148.3 69.31 19.19 0 11.30 -6.04 658 874 9.95 13.66 41 126 182.60 77.50 9 1.07 151.8 19920803 90000.00 90500.00 151.4 69.30 19.19 0 11.27 -29.93 807 890 9.98 14.36 61 158 182.60 77.50 11 1.00 155.0 19920803 90000.00 90500.00 154.5 69.29 19.19 0 11.37 -36.28 589 1003 9.97 11.89 32 124 182.60 77.50 13 0.93 158.1 19920803 90000.00 90500.00 157.5 69.29 19.19 0 11.37 -6.81 666 1134 10.01 12.70 40 153 182.60 77.50 15 0.87 161.3 19920803 90000.00 90500.00 160.6 69.28 19.19 0 11.36 -2.72 814 1203 10.02 17.12 50 172 182.60 77.50 16 0.80 164.4 19920803 90000.00 90500.00 163.7 69.28 19.19 0 11.38 5.02 771 1259 10.05 16.00 50 183 182.60 77.50 18 0.74 167.6 19920803 90000.00 90500.00 166.8 69.27 19.19 0 11.38 14.95 834 1389 10.02 16.67 50 187 182.60 77.50 20 0.68 170.7 19920803 90000.00 90500.00 169.9 69.27 19.19 0 11.36 -11.00 1025 1501 10.08 21.02 76 253 182.60 77.50 23 0.63 173.9 19920803 90000.00 90500.00 172.9 69.26 19.19 0 11.40 -0.38 976 1630 10.08 20.47 67 248 182.60 77.50 26 0.57 177.0 19920803 90000.00 90500.00 176.0 69.26 19.19 0 11.33 -41.31 1026 1507 10.06 24.09 80 261 182.60 77.50 29 0.52 180.2 19920803 90000.00 90500.00 179.1 69.25 19.18 0 11.43 -11.46 796 1694 10.13 18.87 52 247 182.60 77.50 32 0.47 183.3 19920803 90000.00 90500.00 182.2 69.24 19.18 0 11.44 -9.80 882 1770 10.12 22.15 56 251 182.60 77.50 35 0.42 186.5 19920803 90000.00 90500.00 185.2 69.24 19.18 0 11.47 35.55 998 2096 10.19 23.57 68 318 182.60 77.50 37 0.37 189.6 19920803 90000.00 90500.00 188.3 69.23 19.18 0 11.49 -7.37 849 2047 10.20 20.20 59 311 182.60 77.50 39 0.32 192.8 19920803 90000.00 90500.00 191.4 69.23 19.18 0 11.49 9.20 918 2229 10.17 20.28 59 315 182.60 77.50 42 0.27 195.9 19920803 90000.00 90500.00 194.5 69.22 19.18 0 11.48 5.26 1000 2121 10.18 22.68 64 305 182.60 77.50 45 0.23 199.1 19920803 90000.00 90500.00 197.6 69.22 19.18 0 11.45 23.79 1074 2093 10.22 26.37 84 365 182.60 77.50 48 0.18 202.2 19920803 90000.00 90500.00 200.6 69.21 19.18 0 11.50 -42.52 1112 2272 10.20 26.99 80 354 182.60 77.50 51 0.13 205.3 19920803 90000.00 90500.00 203.7 69.21 19.18 0 11.52 -58.54 1106 2318 10.26 27.07 81 375 182.60 77.50 55 0.09 208.5 19920803 90000.00 90500.00 206.8 69.20 19.18 0 11.50 -27.44 1136 2237 10.23 28.78 82 358 182.60 77.50 60 0.05 211.6 19920803 90000.00 90500.00 209.9 69.20 19.18 0 11.53 31.33 1054 2226 10.20 27.49 68 311 182.60 77.50 64 0.02 214.8 19920803 90000.00 90500.00 212.9 69.19 19.18 0 11.55 -24.02 931 2241 10.26 25.93 63 331 182.60 77.50 68 0.00 217.9 19920803 90000.00 90500.00 216.0 69.19 19.18 0 11.59 -18.66 966 2297 10.24 23.46 53 284 182.60 77.50 73 0.00 221.1 19920803 90000.00 90500.00 219.1 69.18 19.18 0 11.58 -36.80 906 2262 10.26 21.84 56 312 182.60 77.50 76 0.00 224.2 19920803 90000.00 90500.00 222.2 69.17 19.17 0 11.58 -12.61 990 2204 10.29 23.44 63 318 182.60 77.50 80 0.00 227.4 19920803 90000.00 90500.00 225.3 69.17 19.17 0 11.59 7.62 998 2229 10.30 24.09 62 317 182.60 77.50 81 0.00 230.5 19920803 90000.00 90500.00 228.3 69.16 19.17 0 11.56 -29.14 1054 2262 10.25 29.12 64 309 182.60 77.50 83 0.00 233.7 19920803 90000.00 90500.00 231.4 69.16 19.17 0 11.58 19.90 1025 2228 10.30 25.46 65 321 182.60 77.50 85 0.00 236.8 19920803 90000.00 90500.00 234.5 69.15 19.17 0 11.60 -54.02 970 2220 10.29 25.30 60 308 182.60 77.50 88 0.00 240.0 19920803 90000.00 90500.00 237.6 69.15 19.17 0 11.61 -41.69 1046 2252 10.29 21.67 63 308 182.60 77.50 90 0.00 243.1 19920803 90000.00 90500.00 240.6 69.14 19.17 0 11.62 -45.73 1030 2271 10.29 26.96 57 289 182.60 77.50 92 0.00 246.3 19920803 90000.00 90500.00 243.7 69.14 19.17 0 11.62 8.48 921 2267 10.30 23.98 53 300 182.60 77.50 94 0.00 249.4 19920803 90000.00 90500.00 246.8 69.13 19.17 0 11.61 -27.97 1101 2256 10.33 27.40 68 324 182.60 77.50 95 0.00 252.6 19920803 90000.00 90500.00 249.9 69.13 19.17 0 11.60 -2.92 1047 2194 10.30 28.26 63 300 182.60 77.50 97 0.00 255.7 19920803 90000.00 90500.00 253.0 69.12 19.17 0 11.62 -2.00 906 2320 10.35 22.11 58 339 182.60 77.50 98 0.00 258.9 19920803 90000.00 90500.00 256.0 69.12 19.17 0 11.62 -18.04 931 2226 10.35 23.48 57 315 182.60 77.50 98 0.00 262.0 19920803 90000.00 90500.00 259.1 69.11 19.17 0 11.61 -28.62 971 2246 10.32 26.87 59 311 182.60 77.50 98 0.00 265.2 19920803 90000.00 90500.00 262.2 69.11 19.17 0 11.64 -5.16 913 2424 10.32 24.03 51 314 182.60 77.50 98 0.00 268.3 19920803 90000.00 90500.00 265.3 69.10 19.17 0 11.64 -0.96 912 2306 10.34 22.45 54 314 182.60 77.50 98 0.00 271.5 19920803 90000.00 90500.00 268.4 69.10 19.16 0 11.63 3.29 977 2354 10.36 25.76 61 337 182.60 77.50 98 0.00 274.6 19920803 90000.00 90500.00 271.4 69.09 19.16 0 11.63 -18.05 969 2352 10.35 25.59 59 331 182.60 77.50 98 0.00 277.7 19920803 90000.00 90500.00 143.3 69.31 19.19 0 11.23 -10.05 704 688 8.76 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 90000.00 90500.00 165.3 69.27 19.19 0 11.35 -13.88 900 1160 8.88 1.22 4 13 182.60 77.50 19 0.71 169.2 19920803 90000.00 90500.00 187.2 69.24 19.18 0 11.46 -17.67 1027 1766 8.92 1.26 4 16 182.60 77.50 39 0.34 191.7 19920803 90000.00 90500.00 209.2 69.20 19.18 0 11.57 -19.96 1012 2125 9.01 1.19 4 17 182.60 77.50 63 0.02 214.1 19920803 90000.00 90500.00 231.2 69.16 19.17 0 11.63 -20.90 1001 2196 9.02 1.18 3 15 182.60 77.50 85 0.00 236.6 19920803 90000.00 90500.00 253.2 69.12 19.17 0 11.66 -20.28 1000 2218 9.06 1.17 3 16 182.60 77.50 98 0.00 259.1 19920803 90000.00 90500.00 275.2 69.08 19.16 0 11.67 -15.93 1024 2341 9.04 1.29 3 16 182.60 77.50 98 0.00 281.6 19920803 90000.00 90500.00 297.2 69.05 19.16 0 11.64 -18.57 1043 2430 9.11 1.36 3 19 182.60 77.50 99 0.00 304.1 19920803 90000.00 90500.00 319.2 69.01 19.15 0 11.60 -18.22 1056 2501 9.07 1.42 4 20 182.60 77.50 100 0.00 326.6 19920803 90000.00 90500.00 341.2 68.98 19.15 0 11.55 -14.08 1088 2567 9.02 1.62 4 22 182.60 77.50 100 0.00 349.1 19920803 90000.00 90500.00 363.2 68.94 19.15 0 11.49 -12.24 1119 2620 9.03 1.96 5 26 182.60 77.50 100 0.00 371.5 19920803 90000.00 90500.00 385.2 68.90 19.14 0 11.43 -10.72 1150 2645 9.08 2.44 6 33 182.60 77.50 100 0.00 394.0 19920803 90000.00 90500.00 407.2 68.87 19.14 0 11.38 -6.48 1171 2725 9.10 2.63 8 41 182.60 77.50 100 0.00 416.5 19920803 90000.00 90500.00 429.2 68.84 19.13 0 11.34 -0.43 1230 2796 9.11 3.55 9 48 182.60 77.50 100 0.00 439.0 19920803 90000.00 90500.00 451.3 68.80 19.13 0 11.28 -6.65 1295 2834 9.15 4.21 12 62 182.60 77.50 100 0.00 461.5 19920803 90000.00 90500.00 473.3 68.77 19.13 0 11.21 -34.04 1368 2831 9.14 5.74 16 74 182.60 77.50 100 0.00 484.0 19920803 90000.00 90500.00 495.3 68.74 19.12 0 11.17 -6.28 1419 2870 9.22 7.11 20 96 182.60 77.50 100 0.00 506.4 19920803 90000.00 90500.00 517.3 68.70 19.12 0 11.12 13.61 1511 2904 9.23 8.78 26 117 182.60 77.50 100 0.00 528.9 19920803 90000.00 90500.00 539.4 68.67 19.11 0 11.07 27.78 1647 2996 9.31 11.84 37 161 182.60 77.50 100 0.00 551.4 19920803 90000.00 90500.00 561.4 68.64 19.11 0 11.03 -9.38 1751 3070 9.34 15.47 50 204 182.60 77.50 100 0.00 573.9 19920803 90000.00 90500.00 583.4 68.61 19.11 0 11.01 16.63 1740 3272 9.37 16.90 53 236 182.60 77.50 100 0.00 596.4 19920803 90500.00 90655.00 92.9 69.41 19.20 0 10.51 1.03 123 123 9.19 9.43 38 38 182.60 77.50 0 3.96 95.2 19920803 90500.00 90655.00 96.0 69.40 19.20 0 10.82 5.40 233 233 9.27 6.34 41 41 182.60 77.50 0 4.20 98.3 19920803 90500.00 90655.00 99.1 69.40 19.20 0 10.98 0.86 193 193 9.26 6.56 13 13 182.60 77.50 0 3.58 101.5 19920803 90500.00 90655.00 102.2 69.39 19.20 0 11.06 -12.59 200 200 9.29 5.62 11 11 182.60 77.50 0 3.38 104.6 19920803 90500.00 90655.00 105.3 69.38 19.20 0 11.14 -3.61 275 275 9.32 6.77 14 14 182.60 77.50 0 3.53 107.8 19920803 90500.00 90655.00 108.3 69.38 19.20 0 11.17 -17.38 273 309 9.84 6.52 18 49 182.60 77.50 0 2.75 110.9 19920803 90500.00 90655.00 111.4 69.37 19.20 0 11.11 3.54 342 316 9.81 10.05 26 58 182.60 77.50 0 2.57 114.1 19920803 90500.00 90655.00 114.5 69.37 19.20 0 11.14 -9.43 296 327 9.87 10.02 24 62 182.60 77.50 0 2.39 117.2 19920803 90500.00 90655.00 117.6 69.36 19.20 0 11.19 -20.25 309 398 9.91 9.90 23 68 182.60 77.50 0 2.21 120.4 19920803 90500.00 90655.00 120.6 69.36 19.20 0 11.11 -4.02 369 394 9.86 13.70 30 77 182.60 77.50 0 2.04 123.5 19920803 90500.00 90655.00 123.7 69.35 19.20 0 11.22 0.16 359 537 10.00 14.36 29 101 182.60 77.50 1 1.88 126.7 19920803 90500.00 90655.00 126.8 69.34 19.20 0 11.26 22.45 307 542 10.01 11.23 25 98 182.60 77.50 2 1.74 129.8 19920803 90500.00 90655.00 129.9 69.34 19.20 0 11.20 19.83 465 625 10.06 15.70 47 148 182.60 77.50 3 1.62 132.9 19920803 90500.00 90655.00 132.9 69.33 19.19 0 11.23 -1.70 465 680 10.05 16.73 47 152 182.60 77.50 3 1.51 136.1 19920803 90500.00 90655.00 136.0 69.33 19.19 0 11.19 -6.71 612 684 10.07 21.49 66 176 182.60 77.50 4 1.41 139.2 19920803 90500.00 90655.00 139.1 69.32 19.19 0 11.19 24.10 659 685 10.08 23.78 77 191 182.60 77.50 4 1.32 142.4 19920803 90500.00 90655.00 142.2 69.32 19.19 0 11.18 -20.92 756 707 10.08 21.53 87 202 182.60 77.50 5 1.23 145.5 19920803 90500.00 90655.00 145.2 69.31 19.19 0 11.28 -13.99 645 805 10.11 18.20 61 177 182.60 77.50 7 1.15 148.7 19920803 90500.00 90655.00 148.3 69.31 19.19 0 11.30 20.79 701 857 10.12 20.68 60 177 182.60 77.50 9 1.07 151.8 19920803 90500.00 90655.00 151.4 69.30 19.19 0 11.28 18.65 782 926 10.16 23.40 86 237 182.60 77.50 11 1.00 155.0 19920803 90500.00 90655.00 154.5 69.29 19.19 0 11.36 38.96 739 1190 10.19 21.73 72 259 182.60 77.50 13 0.93 158.1 19920803 90500.00 90655.00 157.5 69.29 19.19 0 11.36 -8.77 785 1131 10.22 25.10 79 260 182.60 77.50 15 0.87 161.3 19920803 90500.00 90655.00 160.6 69.28 19.19 0 11.33 -6.26 981 1217 10.13 28.48 100 276 182.60 77.50 16 0.80 164.4 19920803 90500.00 90655.00 163.7 69.28 19.19 0 11.35 -29.21 908 1278 10.20 31.30 93 292 182.60 77.50 18 0.74 167.6 19920803 90500.00 90655.00 166.8 69.27 19.19 0 11.32 -3.21 1041 1359 10.28 30.74 139 417 182.60 77.50 20 0.68 170.7 19920803 90500.00 90655.00 169.9 69.27 19.19 0 11.45 1.19 715 1490 10.19 24.12 58 258 182.60 77.50 23 0.63 173.9 19920803 90500.00 90655.00 172.9 69.26 19.19 0 11.40 -25.57 850 1574 10.22 31.12 90 349 182.60 77.50 26 0.57 177.0 19920803 90500.00 90655.00 176.0 69.26 19.19 0 11.43 -75.41 845 1691 10.28 27.96 86 377 182.60 77.50 29 0.52 180.2 19920803 90500.00 90655.00 179.1 69.25 19.18 0 11.40 14.39 884 1623 10.35 33.78 109 444 182.60 77.50 32 0.47 183.3 19920803 90500.00 90655.00 182.2 69.24 19.18 0 11.45 -29.90 808 1800 10.29 29.36 81 385 182.60 77.50 35 0.42 186.5 19920803 90500.00 90655.00 185.2 69.24 19.18 0 11.43 -15.66 1094 2001 10.35 40.87 131 527 182.60 77.50 37 0.37 189.6 19920803 90500.00 90655.00 188.3 69.23 19.18 0 11.47 -35.37 1070 2160 10.34 35.62 111 487 182.60 77.50 39 0.32 192.8 19920803 90500.00 90655.00 191.4 69.23 19.18 0 11.46 -46.18 953 1974 10.36 41.09 108 483 182.60 77.50 42 0.27 195.9 19920803 90500.00 90655.00 194.5 69.22 19.18 0 11.45 -97.06 1043 2045 10.41 45.59 136 577 182.60 77.50 45 0.23 199.1 19920803 90500.00 90655.00 197.6 69.22 19.18 0 11.47 5.59 930 1985 10.44 36.77 102 497 182.60 77.50 48 0.18 202.2 19920803 90500.00 90655.00 200.6 69.21 19.18 0 11.51 27.47 888 2161 10.39 39.88 92 488 182.60 77.50 51 0.13 205.3 19920803 90500.00 90655.00 203.7 69.21 19.18 0 11.52 -3.20 1024 2280 10.43 40.89 114 555 182.60 77.50 55 0.09 208.5 19920803 90500.00 90655.00 206.8 69.20 19.18 0 11.53 -47.71 1002 2420 10.44 41.06 110 576 182.60 77.50 60 0.05 211.6 19920803 90500.00 90655.00 209.9 69.20 19.18 0 11.55 -19.65 1003 2397 10.43 40.57 95 508 182.60 77.50 64 0.02 214.8 19920803 90500.00 90655.00 212.9 69.19 19.18 0 11.55 7.56 1001 2364 10.41 35.98 93 488 182.60 77.50 68 0.00 217.9 19920803 90500.00 90655.00 216.0 69.19 19.18 0 11.57 -69.16 982 2128 10.43 32.90 94 446 182.60 77.50 73 0.00 221.1 19920803 90500.00 90655.00 219.1 69.18 19.18 0 11.46 -52.56 1265 2010 10.46 55.25 163 601 182.60 77.50 76 0.00 224.2 19920803 90500.00 90655.00 222.2 69.17 19.17 0 11.58 -39.90 965 2147 10.46 37.10 90 458 182.60 77.50 80 0.00 227.4 19920803 90500.00 90655.00 225.3 69.17 19.17 0 11.54 -21.96 1125 1906 10.50 47.43 143 538 182.60 77.50 81 0.00 230.5 19920803 90500.00 90655.00 228.3 69.16 19.17 0 11.65 -86.14 908 2526 10.50 30.97 79 494 182.60 77.50 83 0.00 233.7 19920803 90500.00 90655.00 231.4 69.16 19.17 0 11.60 -12.94 947 2244 10.50 36.09 93 492 182.60 77.50 85 0.00 236.8 19920803 90500.00 90655.00 234.5 69.15 19.17 0 11.62 -29.20 892 2295 10.51 34.14 86 489 182.60 77.50 88 0.00 240.0 19920803 90500.00 90655.00 237.6 69.15 19.17 0 11.55 -5.17 1018 2183 10.51 51.75 109 541 182.60 77.50 90 0.00 243.1 19920803 90500.00 90655.00 240.6 69.14 19.17 0 11.64 -4.49 1025 2487 10.54 39.10 100 544 182.60 77.50 92 0.00 246.3 19920803 90500.00 90655.00 243.7 69.14 19.17 0 11.54 29.34 1431 2377 10.46 66.55 169 624 182.60 77.50 94 0.00 249.4 19920803 90500.00 90655.00 246.8 69.13 19.17 0 11.60 -42.84 1172 2265 10.53 44.52 123 547 182.60 77.50 95 0.00 252.6 19920803 90500.00 90655.00 249.9 69.13 19.17 0 11.67 -49.94 802 2449 10.54 28.71 63 457 182.60 77.50 97 0.00 255.7 19920803 90500.00 90655.00 253.0 69.12 19.17 0 11.60 -61.88 1103 2144 10.52 41.61 106 483 182.60 77.50 98 0.00 258.9 19920803 90500.00 90655.00 256.0 69.12 19.17 0 11.59 -22.00 1048 2332 10.51 43.68 108 544 182.60 77.50 98 0.00 262.0 19920803 90500.00 90655.00 259.1 69.11 19.17 0 11.57 -16.14 935 2087 10.52 39.12 101 511 182.60 77.50 98 0.00 265.2 19920803 90500.00 90655.00 262.2 69.11 19.17 0 11.56 51.54 962 1939 10.50 47.74 107 488 182.60 77.50 98 0.00 268.3 19920803 90500.00 90655.00 265.3 69.10 19.17 0 11.60 -32.79 1099 2249 10.52 40.51 112 526 182.60 77.50 98 0.00 271.5 19920803 90500.00 90655.00 268.4 69.10 19.16 0 11.59 -61.26 907 2264 10.56 43.29 92 546 182.60 77.50 98 0.00 274.6 19920803 90500.00 90655.00 271.4 69.09 19.16 0 11.60 27.27 1224 2506 10.54 53.44 134 618 182.60 77.50 98 0.00 277.7 19920803 90500.00 90655.00 143.3 69.31 19.19 0 11.22 -17.37 730 672 8.95 1.45 6 14 182.60 77.50 6 1.20 146.7 19920803 90500.00 90655.00 165.3 69.27 19.19 0 11.36 -21.03 888 1164 9.01 1.56 6 17 182.60 77.50 19 0.71 169.2 19920803 90500.00 90655.00 187.2 69.24 19.18 0 11.46 -18.31 1002 1762 9.07 1.66 5 21 182.60 77.50 39 0.34 191.7 19920803 90500.00 90655.00 209.2 69.20 19.18 0 11.56 -21.42 991 2110 9.22 2.19 6 28 182.60 77.50 63 0.02 214.1 19920803 90500.00 90655.00 231.2 69.16 19.17 0 11.63 -26.20 989 2206 9.23 1.96 5 25 182.60 77.50 85 0.00 236.6 19920803 90500.00 90655.00 253.2 69.12 19.17 0 11.67 -21.17 989 2231 9.28 2.30 5 26 182.60 77.50 98 0.00 259.1 19920803 90500.00 90655.00 275.2 69.08 19.16 0 11.67 -17.84 1013 2354 9.25 1.94 5 24 182.60 77.50 98 0.00 281.6 19920803 90500.00 90655.00 297.2 69.05 19.16 0 11.64 -15.48 1049 2434 9.31 1.97 5 30 182.60 77.50 99 0.00 304.1 19920803 90500.00 90655.00 319.2 69.01 19.15 0 11.60 -17.13 1055 2504 9.21 2.07 5 28 182.60 77.50 100 0.00 326.6 19920803 90500.00 90655.00 341.2 68.98 19.15 0 11.55 -18.20 1079 2567 9.15 2.68 6 31 182.60 77.50 100 0.00 349.1 19920803 90500.00 90655.00 363.2 68.94 19.15 0 11.49 -20.46 1098 2620 9.22 3.03 8 40 182.60 77.50 100 0.00 371.5 19920803 90500.00 90655.00 385.2 68.90 19.14 0 11.45 -20.94 1121 2682 9.26 3.35 9 51 182.60 77.50 100 0.00 394.0 19920803 90500.00 90655.00 407.2 68.87 19.14 0 11.39 -10.53 1161 2731 9.29 4.30 11 62 182.60 77.50 100 0.00 416.5 19920803 90500.00 90655.00 429.2 68.84 19.13 0 11.33 -9.47 1209 2808 9.24 5.44 13 69 182.60 77.50 100 0.00 439.0 19920803 90500.00 90655.00 451.3 68.80 19.13 0 11.27 -0.71 1268 2724 9.33 7.37 19 95 182.60 77.50 100 0.00 461.5 19920803 90500.00 90655.00 473.3 68.77 19.13 0 11.22 -16.58 1290 2768 9.37 8.53 23 116 182.60 77.50 100 0.00 484.0 19920803 90500.00 90655.00 495.3 68.74 19.12 0 11.17 -48.67 1352 2872 9.43 12.49 29 148 182.60 77.50 100 0.00 506.4 19920803 90500.00 90655.00 517.3 68.70 19.12 0 11.12 20.04 1509 2932 9.45 13.59 45 201 182.60 77.50 100 0.00 528.9 19920803 90500.00 90655.00 539.4 68.67 19.11 0 11.07 -0.47 1616 2984 9.47 16.40 52 231 182.60 77.50 100 0.00 551.4 19920803 90500.00 90655.00 561.4 68.64 19.11 0 11.02 -18.39 1657 2823 9.54 21.36 76 302 182.60 77.50 100 0.00 573.9 19920803 90500.00 90655.00 583.4 68.61 19.11 0 10.94 31.42 1791 2761 9.58 32.58 112 402 182.60 77.50 100 0.00 596.4 19920803 93000.00 93500.00 92.9 69.41 19.20 0 10.59 -4.30 317 317 9.36 5.56 131 131 182.60 77.50 0 4.55 95.2 19920803 93000.00 93500.00 96.0 69.40 19.20 0 10.84 -10.36 192 192 9.09 4.33 19 19 182.60 77.50 0 4.08 98.3 19920803 93000.00 93500.00 99.1 69.40 19.20 0 11.02 -8.66 212 212 9.07 4.09 8 8 182.60 77.50 0 3.65 101.5 19920803 93000.00 93500.00 102.2 69.39 19.20 0 11.10 -19.34 209 209 9.11 3.87 6 6 182.60 77.50 0 3.23 104.6 19920803 93000.00 93500.00 105.3 69.38 19.20 0 11.22 -2.41 249 249 9.22 3.84 6 6 182.60 77.50 0 3.33 107.8 19920803 93000.00 93500.00 108.3 69.38 19.20 0 11.14 1.83 277 291 9.64 5.09 12 31 182.60 77.50 0 2.75 110.9 19920803 93000.00 93500.00 111.4 69.37 19.20 0 11.10 -11.60 328 263 9.65 5.53 18 36 182.60 77.50 0 2.57 114.1 19920803 93000.00 93500.00 114.5 69.37 19.20 0 11.12 -22.20 300 280 9.67 6.16 15 36 182.60 77.50 0 2.39 117.2 19920803 93000.00 93500.00 117.6 69.36 19.20 0 11.14 -20.53 369 342 9.69 7.40 19 44 182.60 77.50 0 2.21 120.4 19920803 93000.00 93500.00 120.6 69.36 19.20 0 11.17 -21.77 387 404 9.73 7.73 20 51 182.60 77.50 1 2.04 123.5 19920803 93000.00 93500.00 123.7 69.35 19.20 0 11.13 -26.96 463 431 9.73 9.45 28 64 182.60 77.50 1 1.88 126.7 19920803 93000.00 93500.00 126.8 69.34 19.20 0 11.15 -10.93 481 513 9.79 10.03 30 77 182.60 77.50 2 1.74 129.8 19920803 93000.00 93500.00 129.9 69.34 19.20 0 11.14 3.12 525 573 9.83 11.83 36 96 182.60 77.50 3 1.62 132.9 19920803 93000.00 93500.00 132.9 69.33 19.19 0 11.18 14.39 515 639 9.83 12.81 33 95 182.60 77.50 3 1.51 136.1 19920803 93000.00 93500.00 136.0 69.33 19.19 0 11.22 -3.10 558 667 9.86 12.07 34 96 182.60 77.50 4 1.41 139.2 19920803 93000.00 93500.00 139.1 69.32 19.19 0 11.24 -14.57 638 736 9.90 12.83 40 112 182.60 77.50 4 1.32 142.4 19920803 93000.00 93500.00 142.2 69.32 19.19 0 11.30 4.47 555 789 9.92 10.80 33 107 182.60 77.50 5 1.23 145.5 19920803 93000.00 93500.00 145.2 69.31 19.19 0 11.28 -5.76 647 766 9.91 12.95 39 109 182.60 77.50 7 1.15 148.7 19920803 93000.00 93500.00 148.3 69.31 19.19 0 11.31 -3.14 661 875 9.94 12.83 40 122 182.60 77.50 9 1.07 151.8 19920803 93000.00 93500.00 151.4 69.30 19.19 0 11.34 -5.28 661 948 9.94 14.10 36 119 182.60 77.50 11 1.00 155.0 19920803 93000.00 93500.00 154.5 69.29 19.19 0 11.34 -24.36 774 1008 9.96 13.91 48 141 182.60 77.50 13 0.93 158.1 19920803 93000.00 93500.00 157.5 69.29 19.19 0 11.36 -21.54 717 1043 9.99 14.59 42 139 182.60 77.50 15 0.87 161.3 19920803 93000.00 93500.00 160.6 69.28 19.19 0 11.39 -30.03 757 1137 10.03 14.33 44 154 182.60 77.50 16 0.80 164.4 19920803 93000.00 93500.00 163.7 69.28 19.19 0 11.42 -26.13 691 1226 10.05 14.02 40 161 182.60 77.50 18 0.74 167.6 19920803 93000.00 93500.00 166.8 69.27 19.19 0 11.40 -39.68 804 1347 10.06 14.83 50 187 182.60 77.50 20 0.68 170.7 19920803 93000.00 93500.00 169.9 69.27 19.19 0 11.41 -68.78 919 1493 10.09 17.83 62 224 182.60 77.50 23 0.63 173.9 19920803 93000.00 93500.00 172.9 69.26 19.19 0 11.40 -80.33 968 1484 10.11 19.70 69 242 182.60 77.50 26 0.57 177.0 19920803 93000.00 93500.00 176.0 69.26 19.19 0 11.44 -68.00 975 1631 10.14 20.91 65 247 182.60 77.50 29 0.52 180.2 19920803 93000.00 93500.00 179.1 69.25 19.18 0 11.42 -67.73 1128 1713 10.12 22.30 78 268 182.60 77.50 32 0.47 183.3 19920803 93000.00 93500.00 182.2 69.24 19.18 0 11.46 -30.03 943 1781 10.15 20.91 65 269 182.60 77.50 35 0.42 186.5 19920803 93000.00 93500.00 185.2 69.24 19.18 0 11.45 -84.72 1204 1847 10.16 24.94 89 303 182.60 77.50 37 0.37 189.6 19920803 93000.00 93500.00 188.3 69.23 19.18 0 11.48 -83.90 985 1868 10.19 22.25 66 281 182.60 77.50 39 0.32 192.8 19920803 93000.00 93500.00 191.4 69.23 19.18 0 11.51 -54.73 1178 2215 10.20 24.27 79 328 182.60 77.50 42 0.27 195.9 19920803 93000.00 93500.00 194.5 69.22 19.18 0 11.53 -92.31 1057 2290 10.23 23.53 74 344 182.60 77.50 45 0.23 199.1 19920803 93000.00 93500.00 197.6 69.22 19.18 0 11.56 -49.39 942 2325 10.20 20.78 55 295 182.60 77.50 48 0.18 202.2 19920803 93000.00 93500.00 200.6 69.21 19.18 0 11.54 -57.95 1116 2362 10.18 25.56 68 313 182.60 77.50 51 0.13 205.3 19920803 93000.00 93500.00 203.7 69.21 19.18 0 11.60 -91.32 965 2368 10.26 21.03 57 305 182.60 77.50 55 0.09 208.5 19920803 93000.00 93500.00 206.8 69.20 19.18 0 11.57 -90.57 986 2321 10.23 22.35 58 304 182.60 77.50 60 0.05 211.6 19920803 93000.00 93500.00 209.9 69.20 19.18 0 11.54 -57.32 1008 2032 10.24 25.66 66 298 182.60 77.50 64 0.02 214.8 19920803 93000.00 93500.00 212.9 69.19 19.18 0 11.56 -4.74 1148 2241 10.25 25.18 77 328 182.60 77.50 68 0.00 217.9 19920803 93000.00 93500.00 216.0 69.19 19.18 0 11.58 -48.95 1006 2249 10.26 23.19 61 306 182.60 77.50 73 0.00 221.1 19920803 93000.00 93500.00 219.1 69.18 19.18 0 11.57 -56.24 1064 2225 10.27 23.97 70 324 182.60 77.50 76 0.00 224.2 19920803 93000.00 93500.00 222.2 69.17 19.17 0 11.59 -87.61 1135 2396 10.23 25.69 65 302 182.60 77.50 80 0.00 227.4 19920803 93000.00 93500.00 225.3 69.17 19.17 0 11.60 -63.25 1119 2365 10.26 24.33 63 297 182.60 77.50 81 0.00 230.5 19920803 93000.00 93500.00 228.3 69.16 19.17 0 11.60 -17.77 1019 2276 10.31 25.14 62 317 182.60 77.50 83 0.00 233.7 19920803 93000.00 93500.00 231.4 69.16 19.17 0 11.60 -75.95 1012 2315 10.29 25.77 58 308 182.60 77.50 85 0.00 236.8 19920803 93000.00 93500.00 234.5 69.15 19.17 0 11.60 -61.29 1100 2366 10.30 26.67 68 328 182.60 77.50 88 0.00 240.0 19920803 93000.00 93500.00 237.6 69.15 19.17 0 11.64 -42.28 967 2423 10.29 20.16 55 305 182.60 77.50 90 0.00 243.1 19920803 93000.00 93500.00 240.6 69.14 19.17 0 11.61 -59.45 1034 2333 10.29 24.76 57 296 182.60 77.50 92 0.00 246.3 19920803 93000.00 93500.00 243.7 69.14 19.17 0 11.60 -38.04 1125 2276 10.30 26.52 69 318 182.60 77.50 94 0.00 249.4 19920803 93000.00 93500.00 246.8 69.13 19.17 0 11.58 35.64 1095 2181 10.28 29.30 69 313 182.60 77.50 95 0.00 252.6 19920803 93000.00 93500.00 249.9 69.13 19.17 0 11.56 -43.95 1129 2191 10.31 30.66 74 336 182.60 77.50 97 0.00 255.7 19920803 93000.00 93500.00 253.0 69.12 19.17 0 11.61 -2.60 1066 2330 10.29 26.18 61 306 182.60 77.50 98 0.00 258.9 19920803 93000.00 93500.00 256.0 69.12 19.17 0 11.61 -43.64 985 2430 10.30 24.49 57 318 182.60 77.50 98 0.00 262.0 19920803 93000.00 93500.00 259.1 69.11 19.17 0 11.58 -21.73 1142 2302 10.32 31.27 75 348 182.60 77.50 98 0.00 265.2 19920803 93000.00 93500.00 262.2 69.11 19.17 0 11.60 -59.46 1031 2294 10.33 27.80 68 346 182.60 77.50 98 0.00 268.3 19920803 93000.00 93500.00 265.3 69.10 19.17 0 11.63 -45.15 992 2615 10.32 23.15 54 328 182.60 77.50 98 0.00 271.5 19920803 93000.00 93500.00 268.4 69.10 19.16 0 11.57 -28.96 1041 2367 10.30 28.96 66 342 182.60 77.50 98 0.00 274.6 19920803 93000.00 93500.00 271.4 69.09 19.16 0 11.59 -41.13 1010 2381 10.32 28.75 67 356 182.60 77.50 98 0.00 277.7 19920803 93000.00 93500.00 143.3 69.31 19.19 0 11.24 -10.79 706 700 8.82 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 93000.00 93500.00 165.3 69.27 19.19 0 11.38 -27.30 869 1155 8.86 1.01 4 12 182.60 77.50 19 0.71 169.2 19920803 93000.00 93500.00 187.2 69.24 19.18 0 11.49 -49.80 1037 1775 8.93 1.21 4 16 182.60 77.50 39 0.34 191.7 19920803 93000.00 93500.00 209.2 69.20 19.18 0 11.59 -50.62 1019 2162 9.00 1.20 3 16 182.60 77.50 63 0.02 214.1 19920803 93000.00 93500.00 231.2 69.16 19.17 0 11.63 -46.39 1013 2226 9.02 1.23 3 16 182.60 77.50 85 0.00 236.6 19920803 93000.00 93500.00 253.2 69.12 19.17 0 11.64 -34.08 1031 2243 9.08 1.08 3 17 182.60 77.50 98 0.00 259.1 19920803 93000.00 93500.00 275.2 69.08 19.16 0 11.63 -28.25 1055 2370 9.03 1.21 3 17 182.60 77.50 98 0.00 281.6 19920803 93000.00 93500.00 297.2 69.05 19.16 0 11.61 -23.37 1083 2470 9.05 1.33 3 19 182.60 77.50 99 0.00 304.1 19920803 93000.00 93500.00 319.2 69.01 19.15 0 11.57 -17.16 1083 2528 9.03 1.49 4 21 182.60 77.50 100 0.00 326.6 19920803 93000.00 93500.00 341.2 68.98 19.15 0 11.53 -8.37 1097 2607 9.03 1.75 4 24 182.60 77.50 100 0.00 349.1 19920803 93000.00 93500.00 363.2 68.94 19.15 0 11.48 -4.57 1127 2658 9.06 1.85 5 29 182.60 77.50 100 0.00 371.5 19920803 93000.00 93500.00 385.2 68.90 19.14 0 11.42 -2.51 1142 2720 9.04 2.32 6 32 182.60 77.50 100 0.00 394.0 19920803 93000.00 93500.00 407.2 68.87 19.14 0 11.38 -4.91 1158 2786 9.07 2.74 7 40 182.60 77.50 100 0.00 416.5 19920803 93000.00 93500.00 429.2 68.84 19.13 0 11.33 -1.15 1197 2821 9.09 3.08 9 48 182.60 77.50 100 0.00 439.0 19920803 93000.00 93500.00 451.3 68.80 19.13 0 11.27 3.86 1260 2837 9.13 4.41 12 61 182.60 77.50 100 0.00 461.5 19920803 93000.00 93500.00 473.3 68.77 19.13 0 11.22 14.74 1317 2897 9.13 5.45 14 72 182.60 77.50 100 0.00 484.0 19920803 93000.00 93500.00 495.3 68.74 19.12 0 11.18 -3.05 1351 2931 9.18 6.08 18 90 182.60 77.50 100 0.00 506.4 19920803 93000.00 93500.00 517.3 68.70 19.12 0 11.12 23.18 1415 2941 9.24 8.00 24 117 182.60 77.50 100 0.00 528.9 19920803 93000.00 93500.00 539.4 68.67 19.11 0 11.07 13.92 1535 2897 9.26 11.46 32 139 182.60 77.50 100 0.00 551.4 19920803 93000.00 93500.00 561.4 68.64 19.11 0 11.03 12.35 1620 3044 9.32 14.05 41 182 182.60 77.50 100 0.00 573.9 19920803 93000.00 93500.00 583.4 68.61 19.11 0 10.98 27.85 1775 3087 9.37 17.97 58 238 182.60 77.50 100 0.00 596.4 19920803 93500.00 93810.00 92.9 69.41 19.20 0 10.59 6.29 384 384 9.74 5.66 420 420 182.60 77.50 0 4.78 95.2 19920803 93500.00 93810.00 96.0 69.40 19.20 0 10.86 6.83 203 203 9.15 5.29 21 21 182.60 77.50 0 4.07 98.3 19920803 93500.00 93810.00 99.1 69.40 19.20 0 11.01 -3.38 223 223 9.19 5.22 13 13 182.60 77.50 0 3.83 101.5 19920803 93500.00 93810.00 102.2 69.39 19.20 0 11.11 -19.64 220 220 9.21 4.55 8 8 182.60 77.50 0 3.47 104.6 19920803 93500.00 93810.00 105.3 69.38 19.20 0 11.22 -7.12 249 249 9.29 4.55 8 8 182.60 77.50 0 3.36 107.8 19920803 93500.00 93810.00 108.3 69.38 19.20 0 11.14 -15.32 271 276 9.74 6.34 16 40 182.60 77.50 0 2.75 110.9 19920803 93500.00 93810.00 111.4 69.37 19.20 0 11.17 -15.55 262 286 9.74 6.35 15 38 182.60 77.50 0 2.57 114.1 19920803 93500.00 93810.00 114.5 69.37 19.20 0 11.18 -36.27 284 328 9.78 7.40 16 44 182.60 77.50 0 2.39 117.2 19920803 93500.00 93810.00 117.6 69.36 19.20 0 11.15 -56.00 372 337 9.77 8.90 23 52 182.60 77.50 0 2.21 120.4 19920803 93500.00 93810.00 120.6 69.36 19.20 0 11.19 -62.48 369 412 9.83 9.23 25 64 182.60 77.50 1 2.04 123.5 19920803 93500.00 93810.00 123.7 69.35 19.20 0 11.15 -75.10 449 479 9.86 11.88 34 87 182.60 77.50 1 1.88 126.7 19920803 93500.00 93810.00 126.8 69.34 19.20 0 11.13 -21.44 478 525 9.83 13.60 38 95 182.60 77.50 2 1.74 129.8 19920803 93500.00 93810.00 129.9 69.34 19.20 0 11.15 -3.06 505 607 9.92 16.13 43 121 182.60 77.50 3 1.62 132.9 19920803 93500.00 93810.00 132.9 69.33 19.19 0 11.23 -10.75 476 679 9.91 13.58 33 107 182.60 77.50 3 1.51 136.1 19920803 93500.00 93810.00 136.0 69.33 19.19 0 11.18 3.85 618 611 9.92 16.47 51 120 182.60 77.50 4 1.41 139.2 19920803 93500.00 93810.00 139.1 69.32 19.19 0 11.23 -3.91 676 679 9.96 15.27 55 131 182.60 77.50 4 1.32 142.4 19920803 93500.00 93810.00 142.2 69.32 19.19 0 11.24 -19.05 596 672 9.97 15.83 47 125 182.60 77.50 5 1.23 145.5 19920803 93500.00 93810.00 145.2 69.31 19.19 0 11.30 -14.26 582 772 10.04 14.82 47 143 182.60 77.50 7 1.15 148.7 19920803 93500.00 93810.00 148.3 69.31 19.19 0 11.31 13.23 671 881 10.05 16.21 48 151 182.60 77.50 9 1.07 151.8 19920803 93500.00 93810.00 151.4 69.30 19.19 0 11.35 -26.34 671 1007 10.06 16.43 46 160 182.60 77.50 11 1.00 155.0 19920803 93500.00 93810.00 154.5 69.29 19.19 0 11.36 -25.82 741 1075 10.09 16.32 56 184 182.60 77.50 13 0.93 158.1 19920803 93500.00 93810.00 157.5 69.29 19.19 0 11.37 -61.27 919 1258 10.10 20.24 69 218 182.60 77.50 15 0.87 161.3 19920803 93500.00 93810.00 160.6 69.28 19.19 0 11.40 -33.11 725 1216 10.13 17.98 54 202 182.60 77.50 16 0.80 164.4 19920803 93500.00 93810.00 163.7 69.28 19.19 0 11.38 -30.67 901 1412 10.12 21.49 71 248 182.60 77.50 18 0.74 167.6 19920803 93500.00 93810.00 166.8 69.27 19.19 0 11.40 -19.28 919 1484 10.18 22.89 74 273 182.60 77.50 20 0.68 170.7 19920803 93500.00 93810.00 169.9 69.27 19.19 0 11.40 -77.59 922 1523 10.19 24.69 80 294 182.60 77.50 23 0.63 173.9 19920803 93500.00 93810.00 172.9 69.26 19.19 0 11.41 -46.32 1087 1711 10.17 30.18 90 319 182.60 77.50 26 0.57 177.0 19920803 93500.00 93810.00 176.0 69.26 19.19 0 11.48 -34.80 880 1795 10.25 21.99 69 313 182.60 77.50 29 0.52 180.2 19920803 93500.00 93810.00 179.1 69.25 19.18 0 11.47 9.79 961 1826 10.18 25.93 73 301 182.60 77.50 32 0.47 183.3 19920803 93500.00 93810.00 182.2 69.24 19.18 0 11.50 -26.54 957 2073 10.24 26.83 65 323 182.60 77.50 35 0.42 186.5 19920803 93500.00 93810.00 185.2 69.24 19.18 0 11.49 -52.17 1142 2127 10.24 30.02 89 363 182.60 77.50 37 0.37 189.6 19920803 93500.00 93810.00 188.3 69.23 19.18 0 11.47 -31.98 1147 1926 10.20 28.31 89 327 182.60 77.50 39 0.32 192.8 19920803 93500.00 93810.00 191.4 69.23 19.18 0 11.51 -8.05 1075 2229 10.30 29.25 88 404 182.60 77.50 42 0.27 195.9 19920803 93500.00 93810.00 194.5 69.22 19.18 0 11.48 -60.62 1147 2054 10.30 26.72 111 432 182.60 77.50 45 0.23 199.1 19920803 93500.00 93810.00 197.6 69.22 19.18 0 11.51 -87.44 1150 2190 10.29 31.71 95 398 182.60 77.50 48 0.18 202.2 19920803 93500.00 93810.00 200.6 69.21 19.18 0 11.52 13.08 1036 2187 10.32 30.87 88 406 182.60 77.50 51 0.13 205.3 19920803 93500.00 93810.00 203.7 69.21 19.18 0 11.53 -47.27 1173 2373 10.29 31.90 93 415 182.60 77.50 55 0.09 208.5 19920803 93500.00 93810.00 206.8 69.20 19.18 0 11.51 -17.08 1291 2355 10.33 35.42 119 478 182.60 77.50 60 0.05 211.6 19920803 93500.00 93810.00 209.9 69.20 19.18 0 11.51 13.20 1019 2221 10.33 32.27 87 420 182.60 77.50 64 0.02 214.8 19920803 93500.00 93810.00 212.9 69.19 19.18 0 11.54 -18.33 1019 2254 10.32 29.42 84 403 182.60 77.50 68 0.00 217.9 19920803 93500.00 93810.00 216.0 69.19 19.18 0 11.59 16.31 1014 2448 10.32 30.57 66 363 182.60 77.50 73 0.00 221.1 19920803 93500.00 93810.00 219.1 69.18 19.18 0 11.55 2.95 1006 2278 10.35 31.35 79 399 182.60 77.50 76 0.00 224.2 19920803 93500.00 93810.00 222.2 69.17 19.17 0 11.62 -51.60 964 2513 10.36 27.61 67 387 182.60 77.50 80 0.00 227.4 19920803 93500.00 93810.00 225.3 69.17 19.17 0 11.68 -44.54 859 2629 10.36 20.47 47 331 182.60 77.50 81 0.00 230.5 19920803 93500.00 93810.00 228.3 69.16 19.17 0 11.61 -4.55 979 2400 10.39 30.88 72 402 182.60 77.50 83 0.00 233.7 19920803 93500.00 93810.00 231.4 69.16 19.17 0 11.52 -64.07 1124 2198 10.34 34.10 96 422 182.60 77.50 85 0.00 236.8 19920803 93500.00 93810.00 234.5 69.15 19.17 0 11.58 -27.12 997 2364 10.32 32.12 65 356 182.60 77.50 88 0.00 240.0 19920803 93500.00 93810.00 237.6 69.15 19.17 0 11.51 -42.94 1183 2194 10.37 42.19 115 477 182.60 77.50 90 0.00 243.1 19920803 93500.00 93810.00 240.6 69.14 19.17 0 11.59 2.60 1013 2439 10.38 31.16 73 408 182.60 77.50 92 0.00 246.3 19920803 93500.00 93810.00 243.7 69.14 19.17 0 11.59 -36.49 1038 2459 10.36 34.66 74 396 182.60 77.50 94 0.00 249.4 19920803 93500.00 93810.00 246.8 69.13 19.17 0 11.59 -13.77 987 2314 10.37 30.08 69 372 182.60 77.50 95 0.00 252.6 19920803 93500.00 93810.00 249.9 69.13 19.17 0 11.61 -1.90 1027 2275 10.37 31.59 68 350 182.60 77.50 97 0.00 255.7 19920803 93500.00 93810.00 253.0 69.12 19.17 0 11.60 14.97 1033 2238 10.40 34.20 81 393 182.60 77.50 98 0.00 258.9 19920803 93500.00 93810.00 256.0 69.12 19.17 0 11.61 -13.71 946 2355 10.36 29.24 68 382 182.60 77.50 98 0.00 262.0 19920803 93500.00 93810.00 259.1 69.11 19.17 0 11.57 23.88 1278 2615 10.38 37.19 117 524 182.60 77.50 98 0.00 265.2 19920803 93500.00 93810.00 262.2 69.11 19.17 0 11.58 -5.25 1025 2323 10.40 34.13 87 450 182.60 77.50 98 0.00 268.3 19920803 93500.00 93810.00 265.3 69.10 19.17 0 11.63 53.39 825 2303 10.39 25.94 55 357 182.60 77.50 98 0.00 271.5 19920803 93500.00 93810.00 268.4 69.10 19.16 0 11.60 -61.23 1140 2741 10.44 36.07 89 494 182.60 77.50 98 0.00 274.6 19920803 93500.00 93810.00 271.4 69.09 19.16 0 11.61 -36.98 1193 2429 10.41 36.27 89 414 182.60 77.50 98 0.00 277.7 19920803 93500.00 93810.00 143.3 69.31 19.19 0 11.23 -13.13 741 697 8.85 1.27 5 10 182.60 77.50 6 1.20 146.7 19920803 93500.00 93810.00 165.3 69.27 19.19 0 11.37 -22.65 949 1206 8.94 1.49 5 14 182.60 77.50 19 0.71 169.2 19920803 93500.00 93810.00 187.2 69.24 19.18 0 11.49 -30.06 1071 1860 9.00 1.67 5 19 182.60 77.50 39 0.34 191.7 19920803 93500.00 93810.00 209.2 69.20 19.18 0 11.58 -31.81 1047 2186 9.09 1.41 4 21 182.60 77.50 63 0.02 214.1 19920803 93500.00 93810.00 231.2 69.16 19.17 0 11.61 -26.88 1023 2245 9.09 1.49 4 20 182.60 77.50 85 0.00 236.6 19920803 93500.00 93810.00 253.2 69.12 19.17 0 11.62 -19.60 1035 2267 9.13 1.51 4 20 182.60 77.50 98 0.00 259.1 19920803 93500.00 93810.00 275.2 69.08 19.16 0 11.62 -19.25 1057 2399 9.11 1.69 4 20 182.60 77.50 98 0.00 281.6 19920803 93500.00 93810.00 297.2 69.05 19.16 0 11.61 -16.67 1065 2495 9.12 1.69 4 23 182.60 77.50 99 0.00 304.1 19920803 93500.00 93810.00 319.2 69.01 19.15 0 11.57 -18.65 1083 2535 9.14 1.99 5 26 182.60 77.50 100 0.00 326.6 19920803 93500.00 93810.00 341.2 68.98 19.15 0 11.52 -20.60 1118 2591 9.15 2.12 5 30 182.60 77.50 100 0.00 349.1 19920803 93500.00 93810.00 363.2 68.94 19.15 0 11.46 -17.14 1137 2634 9.12 2.41 6 34 182.60 77.50 100 0.00 371.5 19920803 93500.00 93810.00 385.2 68.90 19.14 0 11.42 -4.55 1143 2706 9.16 3.33 8 43 182.60 77.50 100 0.00 394.0 19920803 93500.00 93810.00 407.2 68.87 19.14 0 11.38 -5.32 1165 2768 9.18 3.33 9 51 182.60 77.50 100 0.00 416.5 19920803 93500.00 93810.00 429.2 68.84 19.13 0 11.32 2.41 1206 2765 9.21 4.44 12 62 182.60 77.50 100 0.00 439.0 19920803 93500.00 93810.00 451.3 68.80 19.13 0 11.27 -0.61 1216 2840 9.22 5.07 13 72 182.60 77.50 100 0.00 461.5 19920803 93500.00 93810.00 473.3 68.77 19.13 0 11.22 14.38 1300 2917 9.24 5.83 17 90 182.60 77.50 100 0.00 484.0 19920803 93500.00 93810.00 495.3 68.74 19.12 0 11.19 60.66 1412 2836 9.81 23.44 86 379 182.60 77.50 100 0.00 506.4 19920803 93500.00 93810.00 517.3 68.70 19.12 0 11.20 50.72 1708 2804 10.32 81.88 338 1241 182.60 77.50 100 0.00 528.9 19920803 93500.00 93810.00 539.4 68.67 19.11 0 11.16 70.47 1680 2873 10.22 69.44 276 1050 182.60 77.50 100 0.00 551.4 19920803 93500.00 93810.00 561.4 68.64 19.11 0 11.04 14.36 1587 2922 9.41 15.75 54 227 182.60 77.50 100 0.00 573.9 19920803 93500.00 93810.00 583.4 68.61 19.11 0 10.96 10.36 1816 3047 9.45 25.24 83 322 182.60 77.50 100 0.00 596.4 19920803 100000.00 100500.00 92.9 69.41 19.20 0 10.60 -0.40 211 211 9.22 4.87 68 68 182.60 77.50 0 4.38 95.2 19920803 100000.00 100500.00 96.0 69.40 19.20 0 10.87 -5.63 178 178 9.01 4.10 14 14 182.60 77.50 0 4.01 98.3 19920803 100000.00 100500.00 99.1 69.40 19.20 0 11.04 -14.57 198 198 9.05 4.03 8 8 182.60 77.50 0 3.71 101.5 19920803 100000.00 100500.00 102.2 69.39 19.20 0 11.12 -4.56 225 225 9.14 4.00 7 7 182.60 77.50 0 3.38 104.6 19920803 100000.00 100500.00 105.3 69.38 19.20 0 11.20 -11.20 274 274 9.19 4.19 8 8 182.60 77.50 0 3.39 107.8 19920803 100000.00 100500.00 108.3 69.38 19.20 0 11.16 -13.04 254 267 9.66 4.80 12 30 182.60 77.50 0 2.76 110.9 19920803 100000.00 100500.00 111.4 69.37 19.20 0 11.16 -11.48 265 282 9.66 4.99 12 31 182.60 77.50 0 2.57 114.1 19920803 100000.00 100500.00 114.5 69.37 19.20 0 11.15 -19.25 316 298 9.70 5.88 17 39 182.60 77.50 0 2.39 117.2 19920803 100000.00 100500.00 117.6 69.36 19.20 0 11.15 -33.05 349 335 9.68 6.77 17 40 182.60 77.50 0 2.21 120.4 19920803 100000.00 100500.00 120.6 69.36 19.20 0 11.17 -20.80 340 362 9.75 7.11 18 47 182.60 77.50 1 2.04 123.5 19920803 100000.00 100500.00 123.7 69.35 19.20 0 11.17 -24.67 450 473 9.79 9.64 27 69 182.60 77.50 1 1.88 126.7 19920803 100000.00 100500.00 126.8 69.34 19.20 0 11.16 -9.78 498 526 9.76 10.94 30 74 182.60 77.50 2 1.74 129.8 19920803 100000.00 100500.00 129.9 69.34 19.20 0 11.18 8.48 527 629 9.83 12.20 34 95 182.60 77.50 3 1.62 132.9 19920803 100000.00 100500.00 132.9 69.33 19.19 0 11.16 13.97 629 624 9.86 13.34 46 112 182.60 77.50 3 1.51 136.1 19920803 100000.00 100500.00 136.0 69.33 19.19 0 11.18 11.60 720 710 9.88 13.54 54 128 182.60 77.50 4 1.41 139.2 19920803 100000.00 100500.00 139.1 69.32 19.19 0 11.21 1.39 615 658 9.84 13.03 38 97 182.60 77.50 4 1.31 142.4 19920803 100000.00 100500.00 142.2 69.32 19.19 0 11.27 15.52 590 757 9.91 12.65 34 105 182.60 77.50 5 1.23 145.5 19920803 100000.00 100500.00 145.2 69.31 19.19 0 11.30 19.77 682 845 9.90 12.59 40 114 182.60 77.50 7 1.15 148.7 19920803 100000.00 100500.00 148.3 69.31 19.19 0 11.31 -6.03 656 839 9.91 13.90 38 112 182.60 77.50 9 1.07 151.8 19920803 100000.00 100500.00 151.4 69.30 19.19 0 11.33 -11.89 751 947 9.99 14.97 50 146 182.60 77.50 11 1.00 155.0 19920803 100000.00 100500.00 154.5 69.29 19.19 0 11.35 -26.79 679 940 9.97 13.49 40 128 182.60 77.50 13 0.93 158.1 19920803 100000.00 100500.00 157.5 69.29 19.19 0 11.37 17.29 814 1094 10.00 14.91 47 147 182.60 77.50 15 0.86 161.3 19920803 100000.00 100500.00 160.6 69.28 19.19 0 11.38 -5.65 851 1159 10.02 14.62 50 159 182.60 77.50 16 0.80 164.4 19920803 100000.00 100500.00 163.7 69.28 19.19 0 11.41 -3.78 818 1307 10.04 15.98 48 174 182.60 77.50 18 0.74 167.6 19920803 100000.00 100500.00 166.8 69.27 19.19 0 11.41 -33.33 887 1366 10.05 17.04 54 190 182.60 77.50 20 0.68 170.7 19920803 100000.00 100500.00 169.9 69.27 19.19 0 11.43 -34.17 933 1536 10.05 18.98 58 210 182.60 77.50 23 0.63 173.9 19920803 100000.00 100500.00 172.9 69.26 19.19 0 11.44 -15.49 906 1618 10.10 18.44 59 230 182.60 77.50 26 0.57 177.0 19920803 100000.00 100500.00 176.0 69.26 19.19 0 11.46 -53.46 929 1789 10.14 18.32 62 262 182.60 77.50 29 0.52 180.2 19920803 100000.00 100500.00 179.1 69.25 19.18 0 11.45 -34.43 1003 1807 10.12 19.14 66 262 182.60 77.50 32 0.47 183.3 19920803 100000.00 100500.00 182.2 69.24 19.18 0 11.48 -59.62 990 2015 10.16 21.21 66 294 182.60 77.50 35 0.42 186.5 19920803 100000.00 100500.00 185.2 69.24 19.18 0 11.48 -74.85 977 1875 10.16 22.06 63 270 182.60 77.50 37 0.37 189.6 19920803 100000.00 100500.00 188.3 69.23 19.18 0 11.52 -42.13 955 2112 10.16 21.66 58 279 182.60 77.50 39 0.32 192.8 19920803 100000.00 100500.00 191.4 69.23 19.18 0 11.46 -85.40 1095 2038 10.17 23.68 79 323 182.60 77.50 42 0.27 195.9 19920803 100000.00 100500.00 194.5 69.22 19.18 0 11.48 6.00 1057 2238 10.22 24.92 81 371 182.60 77.50 45 0.22 199.1 19920803 100000.00 100500.00 197.6 69.22 19.18 0 11.48 -39.04 1035 2247 10.20 26.53 77 358 182.60 77.50 48 0.18 202.2 19920803 100000.00 100500.00 200.6 69.21 19.18 0 11.56 -51.89 1003 2602 10.24 22.24 60 346 182.60 77.50 51 0.13 205.3 19920803 100000.00 100500.00 203.7 69.21 19.18 0 11.52 -74.87 1054 2358 10.23 24.31 72 354 182.60 77.50 55 0.09 208.5 19920803 100000.00 100500.00 206.8 69.20 19.18 0 11.52 -21.20 1034 2292 10.23 24.74 70 343 182.60 77.50 60 0.05 211.6 19920803 100000.00 100500.00 209.9 69.20 19.18 0 11.55 -22.01 970 2413 10.22 22.82 56 311 182.60 77.50 64 0.02 214.8 19920803 100000.00 100500.00 212.9 69.19 19.18 0 11.54 -18.56 1037 2416 10.25 25.06 66 344 182.60 77.50 68 0.00 217.9 19920803 100000.00 100500.00 216.0 69.19 19.18 0 11.54 -35.56 1119 2342 10.23 27.37 72 334 182.60 77.50 73 0.00 221.1 19920803 100000.00 100500.00 219.1 69.18 19.18 0 11.56 -12.66 1102 2494 10.22 25.74 64 322 182.60 77.50 76 0.00 224.2 19920803 100000.00 100500.00 222.2 69.17 19.17 0 11.51 -54.40 1037 2245 10.24 29.76 71 346 182.60 77.50 80 0.00 227.4 19920803 100000.00 100500.00 225.3 69.17 19.17 0 11.54 5.90 1110 2301 10.24 28.83 75 346 182.60 77.50 81 0.00 230.5 19920803 100000.00 100500.00 228.3 69.16 19.17 0 11.60 39.28 936 2332 10.28 21.68 54 306 182.60 77.50 83 0.00 233.7 19920803 100000.00 100500.00 231.4 69.16 19.17 0 11.56 17.84 1196 2392 10.29 30.22 85 380 182.60 77.50 85 0.00 236.8 19920803 100000.00 100500.00 234.5 69.15 19.17 0 11.60 -11.57 1072 2424 10.30 24.59 63 327 182.60 77.50 88 0.00 240.0 19920803 100000.00 100500.00 237.6 69.15 19.17 0 11.61 -2.11 979 2365 10.29 23.40 56 305 182.60 77.50 90 0.00 243.1 19920803 100000.00 100500.00 240.6 69.14 19.17 0 11.61 -3.42 1158 2423 10.32 26.64 68 331 182.60 77.50 92 0.00 246.3 19920803 100000.00 100500.00 243.7 69.14 19.17 0 11.61 40.55 964 2354 10.29 24.00 56 312 182.60 77.50 94 0.00 249.4 19920803 100000.00 100500.00 246.8 69.13 19.17 0 11.60 35.39 1055 2413 10.30 26.73 65 337 182.60 77.50 95 0.00 252.6 19920803 100000.00 100500.00 249.9 69.13 19.17 0 11.61 -1.35 1061 2403 10.30 26.72 65 338 182.60 77.50 97 0.00 255.7 19920803 100000.00 100500.00 253.0 69.12 19.17 0 11.62 26.33 931 2409 10.29 22.70 52 312 182.60 77.50 98 0.00 258.9 19920803 100000.00 100500.00 256.0 69.12 19.17 0 11.63 -6.32 1065 2564 10.32 24.44 58 323 182.60 77.50 98 0.00 262.0 19920803 100000.00 100500.00 259.1 69.11 19.17 0 11.56 -1.61 1053 2241 10.33 29.88 78 376 182.60 77.50 98 0.00 265.2 19920803 100000.00 100500.00 262.2 69.11 19.17 0 11.60 -74.75 1018 2627 10.33 26.40 62 376 182.60 77.50 98 0.00 268.3 19920803 100000.00 100500.00 265.3 69.10 19.17 0 11.59 24.02 1089 2518 10.33 27.96 73 380 182.60 77.50 98 0.00 271.5 19920803 100000.00 100500.00 268.4 69.10 19.16 0 11.52 -17.69 1246 2038 10.36 35.96 111 413 182.60 77.50 98 0.00 274.6 19920803 100000.00 100500.00 271.4 69.09 19.16 0 11.62 -53.95 1093 2397 10.31 27.75 66 330 182.60 77.50 98 0.00 277.7 19920803 100000.00 100500.00 143.3 69.31 19.19 0 11.25 -2.31 714 698 8.80 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 100000.00 100500.00 165.3 69.27 19.19 0 11.38 -12.91 900 1184 8.93 1.06 4 14 182.60 77.50 19 0.71 169.2 19920803 100000.00 100500.00 187.2 69.24 19.18 0 11.47 -38.50 1078 1774 8.99 1.28 5 18 182.60 77.50 39 0.33 191.7 19920803 100000.00 100500.00 209.2 69.20 19.18 0 11.55 -33.05 1075 2181 9.02 1.30 4 19 182.60 77.50 63 0.02 214.1 19920803 100000.00 100500.00 231.2 69.16 19.17 0 11.60 -21.50 1037 2254 8.96 1.23 3 15 182.60 77.50 85 0.00 236.6 19920803 100000.00 100500.00 253.2 69.12 19.17 0 11.63 -18.84 1032 2274 9.05 1.25 3 16 182.60 77.50 98 0.00 259.1 19920803 100000.00 100500.00 275.2 69.08 19.16 0 11.64 -21.93 1057 2413 9.02 1.38 3 17 182.60 77.50 98 0.00 281.6 19920803 100000.00 100500.00 297.2 69.05 19.16 0 11.61 -17.55 1070 2492 9.07 1.31 4 20 182.60 77.50 99 0.00 304.1 19920803 100000.00 100500.00 319.2 69.01 19.15 0 11.58 -18.22 1080 2549 9.09 1.44 4 22 182.60 77.50 100 0.00 326.6 19920803 100000.00 100500.00 341.2 68.98 19.15 0 11.53 -12.17 1099 2613 9.07 1.67 4 25 182.60 77.50 100 0.00 349.1 19920803 100000.00 100500.00 363.2 68.94 19.15 0 11.48 -13.82 1115 2655 9.06 1.81 5 28 182.60 77.50 100 0.00 371.5 19920803 100000.00 100500.00 385.2 68.90 19.14 0 11.43 -8.86 1132 2720 9.07 2.25 6 33 182.60 77.50 100 0.00 394.0 19920803 100000.00 100500.00 407.2 68.87 19.14 0 11.37 -13.03 1180 2800 9.08 2.79 7 40 182.60 77.50 100 0.00 416.5 19920803 100000.00 100500.00 429.2 68.84 19.13 0 11.32 -2.89 1233 2830 9.08 3.63 9 48 182.60 77.50 100 0.00 439.0 19920803 100000.00 100500.00 451.3 68.80 19.13 0 11.28 -6.08 1248 2910 9.09 4.47 10 57 182.60 77.50 100 0.00 461.5 19920803 100000.00 100500.00 473.3 68.77 19.13 0 11.22 -22.64 1366 2872 9.18 5.89 16 77 182.60 77.50 100 0.00 484.0 19920803 100000.00 100500.00 495.3 68.74 19.12 0 11.17 -1.37 1392 2961 9.19 7.41 19 94 182.60 77.50 100 0.00 506.4 19920803 100000.00 100500.00 517.3 68.70 19.12 0 11.12 0.53 1399 2952 9.23 8.34 23 114 182.60 77.50 100 0.00 528.9 19920803 100000.00 100500.00 539.4 68.67 19.11 0 11.07 -16.26 1540 2935 9.28 11.07 33 147 182.60 77.50 100 0.00 551.4 19920803 100000.00 100500.00 561.4 68.64 19.11 0 11.05 -8.81 1626 3268 9.34 14.84 42 199 182.60 77.50 100 0.00 573.9 19920803 100000.00 100500.00 583.4 68.61 19.11 0 10.98 5.61 1703 3003 9.37 18.43 59 245 182.60 77.50 100 0.00 596.4 19920803 100500.00 101000.00 92.9 69.41 19.20 0 10.59 4.81 264 264 9.34 4.98 116 116 182.60 77.50 0 4.54 95.2 19920803 100500.00 101000.00 96.0 69.40 19.20 0 10.89 -4.98 250 250 9.14 4.25 26 26 182.60 77.50 0 4.22 98.3 19920803 100500.00 101000.00 99.1 69.40 19.20 0 11.02 -2.52 199 199 9.06 4.10 8 8 182.60 77.50 0 3.64 101.5 19920803 100500.00 101000.00 102.2 69.39 19.20 0 11.12 3.59 241 241 9.13 4.40 8 8 182.60 77.50 0 3.51 104.6 19920803 100500.00 101000.00 105.3 69.38 19.20 0 11.18 5.29 234 234 9.16 3.87 6 6 182.60 77.50 0 3.04 107.8 19920803 100500.00 101000.00 108.3 69.38 19.20 0 11.15 3.04 255 258 9.63 4.93 11 27 182.60 77.50 0 2.76 110.9 19920803 100500.00 101000.00 111.4 69.37 19.20 0 11.18 -9.21 280 316 9.67 4.92 12 33 182.60 77.50 0 2.57 114.1 19920803 100500.00 101000.00 114.5 69.37 19.20 0 11.15 -31.81 334 341 9.68 6.10 17 41 182.60 77.50 0 2.39 117.2 19920803 100500.00 101000.00 117.6 69.36 19.20 0 11.12 -22.36 388 339 9.70 7.61 22 48 182.60 77.50 0 2.21 120.4 19920803 100500.00 101000.00 120.6 69.36 19.20 0 11.14 -16.31 421 414 9.75 8.67 25 60 182.60 77.50 1 2.04 123.5 19920803 100500.00 101000.00 123.7 69.35 19.20 0 11.17 -19.36 440 502 9.80 10.29 26 71 182.60 77.50 1 1.88 126.7 19920803 100500.00 101000.00 126.8 69.34 19.20 0 11.16 -19.95 464 574 9.81 10.94 29 85 182.60 77.50 2 1.74 129.8 19920803 100500.00 101000.00 129.9 69.34 19.20 0 11.14 -10.44 538 573 9.80 12.12 36 92 182.60 77.50 3 1.62 132.9 19920803 100500.00 101000.00 132.9 69.33 19.19 0 11.19 -2.07 528 628 9.84 11.99 32 92 182.60 77.50 3 1.51 136.1 19920803 100500.00 101000.00 136.0 69.33 19.19 0 11.19 27.00 662 661 9.83 12.84 41 99 182.60 77.50 4 1.41 139.2 19920803 100500.00 101000.00 139.1 69.32 19.19 0 11.23 16.12 619 709 9.89 13.09 40 110 182.60 77.50 4 1.31 142.4 19920803 100500.00 101000.00 142.2 69.32 19.19 0 11.27 -9.76 685 806 9.88 12.79 39 110 182.60 77.50 5 1.23 145.5 19920803 100500.00 101000.00 145.2 69.31 19.19 0 11.29 -3.23 642 785 9.94 12.54 40 114 182.60 77.50 7 1.15 148.7 19920803 100500.00 101000.00 148.3 69.31 19.19 0 11.34 -13.88 606 879 9.95 11.65 34 114 182.60 77.50 9 1.07 151.8 19920803 100500.00 101000.00 151.4 69.30 19.19 0 11.37 -54.93 690 972 9.98 12.95 39 127 182.60 77.50 11 1.00 155.0 19920803 100500.00 101000.00 154.5 69.29 19.19 0 11.39 -10.80 674 1050 9.97 13.01 36 126 182.60 77.50 13 0.93 158.1 19920803 100500.00 101000.00 157.5 69.29 19.19 0 11.42 -13.46 744 1253 10.01 12.43 38 144 182.60 77.50 15 0.86 161.3 19920803 100500.00 101000.00 160.6 69.28 19.19 0 11.42 -32.01 691 1319 10.08 14.04 40 174 182.60 77.50 16 0.80 164.4 19920803 100500.00 101000.00 163.7 69.28 19.19 0 11.42 -28.82 815 1386 10.07 15.63 47 184 182.60 77.50 18 0.74 167.6 19920803 100500.00 101000.00 166.8 69.27 19.19 0 11.41 -21.08 905 1554 10.04 15.71 53 203 182.60 77.50 20 0.68 170.7 19920803 100500.00 101000.00 169.9 69.27 19.19 0 11.38 -0.69 934 1490 10.07 19.97 64 230 182.60 77.50 23 0.63 173.9 19920803 100500.00 101000.00 172.9 69.26 19.19 0 11.39 -33.78 941 1657 10.07 20.14 64 248 182.60 77.50 26 0.57 177.0 19920803 100500.00 101000.00 176.0 69.26 19.19 0 11.45 -5.81 837 1736 10.08 19.06 49 223 182.60 77.50 29 0.52 180.2 19920803 100500.00 101000.00 179.1 69.25 19.18 0 11.42 -11.94 1066 1893 10.11 23.64 69 278 182.60 77.50 32 0.47 183.3 19920803 100500.00 101000.00 182.2 69.24 19.18 0 11.36 28.56 1138 1736 10.14 26.79 101 344 182.60 77.50 35 0.42 186.5 19920803 100500.00 101000.00 185.2 69.24 19.18 0 11.43 27.36 1013 2017 10.15 23.17 72 318 182.60 77.50 37 0.37 189.6 19920803 100500.00 101000.00 188.3 69.23 19.18 0 11.45 -49.83 1024 1993 10.12 24.13 65 282 182.60 77.50 39 0.32 192.8 19920803 100500.00 101000.00 191.4 69.23 19.18 0 11.46 -22.58 1094 2200 10.19 25.87 75 340 182.60 77.50 42 0.27 195.9 19920803 100500.00 101000.00 194.5 69.22 19.18 0 11.50 -16.41 905 2303 10.20 18.48 56 320 182.60 77.50 45 0.22 199.1 19920803 100500.00 101000.00 197.6 69.22 19.18 0 11.48 -7.79 1039 2226 10.16 23.19 67 316 182.60 77.50 48 0.18 202.2 19920803 100500.00 101000.00 200.6 69.21 19.18 0 11.49 -13.53 1026 2292 10.20 24.84 73 357 182.60 77.50 51 0.13 205.3 19920803 100500.00 101000.00 203.7 69.21 19.18 0 11.49 23.00 1027 2372 10.21 25.72 65 341 182.60 77.50 55 0.09 208.5 19920803 100500.00 101000.00 206.8 69.20 19.18 0 11.49 7.35 968 2226 10.20 25.07 67 336 182.60 77.50 60 0.05 211.6 19920803 100500.00 101000.00 209.9 69.20 19.18 0 11.50 22.35 1019 2287 10.22 24.31 68 343 182.60 77.50 64 0.02 214.8 19920803 100500.00 101000.00 212.9 69.19 19.18 0 11.52 0.22 1075 2354 10.23 26.55 73 352 182.60 77.50 68 0.00 217.9 19920803 100500.00 101000.00 216.0 69.19 19.18 0 11.55 51.31 930 2373 10.22 22.58 55 310 182.60 77.50 73 0.00 221.1 19920803 100500.00 101000.00 219.1 69.18 19.18 0 11.55 18.18 973 2300 10.24 24.56 59 313 182.60 77.50 76 0.00 224.2 19920803 100500.00 101000.00 222.2 69.17 19.17 0 11.55 14.09 950 2181 10.25 24.11 60 310 182.60 77.50 80 0.00 227.4 19920803 100500.00 101000.00 225.3 69.17 19.17 0 11.56 -9.03 1050 2246 10.23 27.78 67 310 182.60 77.50 81 0.00 230.5 19920803 100500.00 101000.00 228.3 69.16 19.17 0 11.54 -18.61 1140 2291 10.26 29.74 78 349 182.60 77.50 83 0.00 233.7 19920803 100500.00 101000.00 231.4 69.16 19.17 0 11.59 -13.07 963 2319 10.26 23.24 54 298 182.60 77.50 85 0.00 236.8 19920803 100500.00 101000.00 234.5 69.15 19.17 0 11.59 -18.73 1062 2342 10.28 27.58 67 330 182.60 77.50 88 0.00 240.0 19920803 100500.00 101000.00 237.6 69.15 19.17 0 11.59 -17.36 962 2276 10.30 24.27 58 314 182.60 77.50 90 0.00 243.1 19920803 100500.00 101000.00 240.6 69.14 19.17 0 11.59 3.98 1056 2389 10.31 27.08 65 336 182.60 77.50 92 0.00 246.3 19920803 100500.00 101000.00 243.7 69.14 19.17 0 11.59 -49.31 1076 2214 10.28 26.83 65 304 182.60 77.50 94 0.00 249.4 19920803 100500.00 101000.00 246.8 69.13 19.17 0 11.61 -17.82 981 2331 10.32 22.28 59 318 182.60 77.50 95 0.00 252.6 19920803 100500.00 101000.00 249.9 69.13 19.17 0 11.61 -2.83 1037 2370 10.29 27.42 62 322 182.60 77.50 97 0.00 255.7 19920803 100500.00 101000.00 253.0 69.12 19.17 0 11.59 63.32 1130 2457 10.28 28.42 66 331 182.60 77.50 98 0.00 258.9 19920803 100500.00 101000.00 256.0 69.12 19.17 0 11.61 -33.15 975 2371 10.29 24.28 58 318 182.60 77.50 98 0.00 262.0 19920803 100500.00 101000.00 259.1 69.11 19.17 0 11.60 39.71 998 2286 10.33 27.66 63 332 182.60 77.50 98 0.00 265.2 19920803 100500.00 101000.00 262.2 69.11 19.17 0 11.63 -16.03 1005 2367 10.31 24.52 57 310 182.60 77.50 98 0.00 268.3 19920803 100500.00 101000.00 265.3 69.10 19.17 0 11.60 -9.72 1137 2519 10.31 32.71 70 353 182.60 77.50 98 0.00 271.5 19920803 100500.00 101000.00 268.4 69.10 19.16 0 11.60 32.34 1062 2329 10.34 29.10 68 345 182.60 77.50 98 0.00 274.6 19920803 100500.00 101000.00 271.4 69.09 19.16 0 11.64 2.74 1006 2498 10.35 25.56 60 342 182.60 77.50 98 0.00 277.7 19920803 100500.00 101000.00 143.3 69.31 19.19 0 11.25 -8.02 689 694 8.77 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 100500.00 101000.00 165.3 69.27 19.19 0 11.36 -18.65 902 1155 8.84 1.19 4 11 182.60 77.50 19 0.71 169.2 19920803 100500.00 101000.00 187.2 69.24 19.18 0 11.45 -13.18 1051 1796 8.92 1.26 4 17 182.60 77.50 39 0.33 191.7 19920803 100500.00 101000.00 209.2 69.20 19.18 0 11.54 -3.71 1045 2190 8.96 1.37 4 17 182.60 77.50 63 0.02 214.1 19920803 100500.00 101000.00 231.2 69.16 19.17 0 11.61 -2.86 1026 2257 9.05 1.26 3 17 182.60 77.50 85 0.00 236.6 19920803 100500.00 101000.00 253.2 69.12 19.17 0 11.64 -10.49 1027 2265 8.99 1.20 3 15 182.60 77.50 98 0.00 259.1 19920803 100500.00 101000.00 275.2 69.08 19.16 0 11.65 -14.84 1047 2391 9.06 1.34 3 17 182.60 77.50 98 0.00 281.6 19920803 100500.00 101000.00 297.2 69.05 19.16 0 11.63 -12.15 1061 2482 9.07 1.42 3 18 182.60 77.50 99 0.00 304.1 19920803 100500.00 101000.00 319.2 69.01 19.15 0 11.59 -10.53 1078 2553 9.07 1.48 4 21 182.60 77.50 100 0.00 326.6 19920803 100500.00 101000.00 341.2 68.98 19.15 0 11.53 -6.15 1098 2591 9.03 1.57 4 23 182.60 77.50 100 0.00 349.1 19920803 100500.00 101000.00 363.2 68.94 19.15 0 11.48 -4.42 1120 2684 9.06 2.05 5 29 182.60 77.50 100 0.00 371.5 19920803 100500.00 101000.00 385.2 68.90 19.14 0 11.42 -6.36 1155 2723 9.08 2.40 6 34 182.60 77.50 100 0.00 394.0 19920803 100500.00 101000.00 407.2 68.87 19.14 0 11.37 -4.69 1183 2762 9.09 2.83 8 42 182.60 77.50 100 0.00 416.5 19920803 100500.00 101000.00 429.2 68.84 19.13 0 11.32 -6.74 1227 2841 9.15 3.49 10 54 182.60 77.50 100 0.00 439.0 19920803 100500.00 101000.00 451.3 68.80 19.13 0 11.27 -8.63 1249 2894 9.14 4.12 12 63 182.60 77.50 100 0.00 461.5 19920803 100500.00 101000.00 473.3 68.77 19.13 0 11.21 4.09 1339 2858 9.17 5.32 16 78 182.60 77.50 100 0.00 484.0 19920803 100500.00 101000.00 495.3 68.74 19.12 0 11.17 3.68 1421 2966 9.20 7.50 20 96 182.60 77.50 100 0.00 506.4 19920803 100500.00 101000.00 517.3 68.70 19.12 0 11.10 6.07 1459 2835 9.25 9.31 27 123 182.60 77.50 100 0.00 528.9 19920803 100500.00 101000.00 539.4 68.67 19.11 0 11.04 -15.69 1599 2820 9.24 11.55 36 148 182.60 77.50 100 0.00 551.4 19920803 100500.00 101000.00 561.4 68.64 19.11 0 11.00 -25.76 1748 2904 9.29 16.41 48 187 182.60 77.50 100 0.00 573.9 19920803 100500.00 101000.00 583.4 68.61 19.11 0 10.95 24.43 1729 2862 9.39 18.95 67 260 182.60 77.50 100 0.00 596.4 19920803 101000.00 101500.00 92.9 69.41 19.20 0 10.69 1.33 274 274 9.35 4.09 104 104 182.60 77.50 0 4.55 95.2 19920803 101000.00 101500.00 96.0 69.40 19.20 0 10.92 1.92 180 180 9.05 4.13 12 12 182.60 77.50 0 3.95 98.3 19920803 101000.00 101500.00 99.1 69.40 19.20 0 11.07 -5.68 192 192 9.12 3.91 7 7 182.60 77.50 0 3.54 101.5 19920803 101000.00 101500.00 102.2 69.39 19.20 0 11.16 -10.76 222 222 9.13 3.87 6 6 182.60 77.50 0 3.38 104.6 19920803 101000.00 101500.00 105.3 69.38 19.20 0 11.21 -2.49 225 225 9.14 3.86 6 6 182.60 77.50 0 2.70 107.8 19920803 101000.00 101500.00 108.3 69.38 19.20 0 11.20 -7.94 269 271 9.68 4.55 12 30 182.60 77.50 0 2.76 110.9 19920803 101000.00 101500.00 111.4 69.37 19.20 0 11.19 -10.62 292 298 9.69 5.60 13 33 182.60 77.50 0 2.57 114.1 19920803 101000.00 101500.00 114.5 69.37 19.20 0 11.21 -22.11 303 330 9.75 5.74 15 39 182.60 77.50 0 2.39 117.2 19920803 101000.00 101500.00 117.6 69.36 19.20 0 11.19 -31.49 335 335 9.71 6.25 17 40 182.60 77.50 0 2.21 120.4 19920803 101000.00 101500.00 120.6 69.36 19.20 0 11.19 -23.09 371 402 9.80 8.04 21 56 182.60 77.50 1 2.04 123.5 19920803 101000.00 101500.00 123.7 69.35 19.20 0 11.15 -7.26 450 446 9.82 9.63 30 73 182.60 77.50 1 1.88 126.7 19920803 101000.00 101500.00 126.8 69.34 19.20 0 11.16 -11.47 498 527 9.83 10.26 33 85 182.60 77.50 2 1.74 129.8 19920803 101000.00 101500.00 129.9 69.34 19.20 0 11.20 -4.91 505 590 9.85 11.42 31 88 182.60 77.50 3 1.62 132.9 19920803 101000.00 101500.00 132.9 69.33 19.19 0 11.20 13.83 596 613 9.86 13.37 37 95 182.60 77.50 3 1.51 136.1 19920803 101000.00 101500.00 136.0 69.33 19.19 0 11.20 37.13 607 577 9.88 12.87 42 98 182.60 77.50 4 1.41 139.2 19920803 101000.00 101500.00 139.1 69.32 19.19 0 11.25 14.40 592 634 9.90 11.87 38 97 182.60 77.50 4 1.31 142.4 19920803 101000.00 101500.00 142.2 69.32 19.19 0 11.31 15.92 586 748 9.86 11.34 30 89 182.60 77.50 5 1.23 145.5 19920803 101000.00 101500.00 145.2 69.31 19.19 0 11.31 -8.19 644 762 9.90 11.86 36 100 182.60 77.50 7 1.15 148.7 19920803 101000.00 101500.00 148.3 69.31 19.19 0 11.36 -9.81 614 880 10.00 11.55 37 121 182.60 77.50 9 1.07 151.8 19920803 101000.00 101500.00 151.4 69.30 19.19 0 11.34 -28.40 738 939 9.98 13.67 47 138 182.60 77.50 11 1.00 155.0 19920803 101000.00 101500.00 154.5 69.29 19.19 0 11.38 -20.39 695 1051 10.01 13.27 41 142 182.60 77.50 13 0.93 158.1 19920803 101000.00 101500.00 157.5 69.29 19.19 0 11.39 -12.38 711 1144 10.00 13.76 43 151 182.60 77.50 15 0.86 161.3 19920803 101000.00 101500.00 160.6 69.28 19.19 0 11.43 -59.70 702 1291 10.04 13.05 38 158 182.60 77.50 16 0.80 164.4 19920803 101000.00 101500.00 163.7 69.28 19.19 0 11.42 -40.71 872 1399 10.06 16.64 51 187 182.60 77.50 18 0.74 167.6 19920803 101000.00 101500.00 166.8 69.27 19.19 0 11.41 -28.05 939 1501 10.05 19.29 59 210 182.60 77.50 20 0.68 170.7 19920803 101000.00 101500.00 169.9 69.27 19.19 0 11.46 -22.54 775 1603 10.07 14.71 41 193 182.60 77.50 23 0.63 173.9 19920803 101000.00 101500.00 172.9 69.26 19.19 0 11.42 -58.06 816 1559 10.12 17.89 55 236 182.60 77.50 26 0.57 177.0 19920803 101000.00 101500.00 176.0 69.26 19.19 0 11.38 -10.08 1116 1683 10.12 25.01 87 296 182.60 77.50 29 0.52 180.2 19920803 101000.00 101500.00 179.1 69.25 19.18 0 11.43 -14.41 959 1865 10.13 20.89 68 287 182.60 77.50 32 0.47 183.3 19920803 101000.00 101500.00 182.2 69.24 19.18 0 11.45 -27.28 916 1865 10.14 20.79 62 274 182.60 77.50 35 0.42 186.5 19920803 101000.00 101500.00 185.2 69.24 19.18 0 11.38 -28.71 1253 1946 10.14 28.33 110 377 182.60 77.50 37 0.37 189.6 19920803 101000.00 101500.00 188.3 69.23 19.18 0 11.45 -6.22 1007 2024 10.13 22.86 68 300 182.60 77.50 39 0.32 192.8 19920803 101000.00 101500.00 191.4 69.23 19.18 0 11.49 -41.41 1033 2261 10.20 23.16 72 345 182.60 77.50 42 0.27 195.9 19920803 101000.00 101500.00 194.5 69.22 19.18 0 11.46 -13.31 1069 2105 10.20 26.95 80 347 182.60 77.50 45 0.22 199.1 19920803 101000.00 101500.00 197.6 69.22 19.18 0 11.46 35.59 1150 2321 10.20 29.32 88 387 182.60 77.50 48 0.18 202.2 19920803 101000.00 101500.00 200.6 69.21 19.18 0 11.49 61.24 1037 2330 10.19 24.93 68 335 182.60 77.50 51 0.13 205.3 19920803 101000.00 101500.00 203.7 69.21 19.18 0 11.49 15.33 1041 2287 10.21 26.57 71 342 182.60 77.50 55 0.09 208.5 19920803 101000.00 101500.00 206.8 69.20 19.18 0 11.49 -0.77 1052 2276 10.25 28.31 76 370 182.60 77.50 60 0.05 211.6 19920803 101000.00 101500.00 209.9 69.20 19.18 0 11.57 3.45 923 2341 10.25 21.85 55 311 182.60 77.50 64 0.02 214.8 19920803 101000.00 101500.00 212.9 69.19 19.18 0 11.54 -0.45 1036 2308 10.23 28.00 67 328 182.60 77.50 68 0.00 217.9 19920803 101000.00 101500.00 216.0 69.19 19.18 0 11.56 15.49 1036 2439 10.25 25.13 65 339 182.60 77.50 73 0.00 221.1 19920803 101000.00 101500.00 219.1 69.18 19.18 0 11.56 -26.00 979 2313 10.26 23.47 61 325 182.60 77.50 76 0.00 224.2 19920803 101000.00 101500.00 222.2 69.17 19.17 0 11.59 6.62 966 2175 10.25 22.65 57 284 182.60 77.50 80 0.00 227.4 19920803 101000.00 101500.00 225.3 69.17 19.17 0 11.60 -13.79 988 2239 10.25 24.03 55 282 182.60 77.50 81 0.00 230.5 19920803 101000.00 101500.00 228.3 69.16 19.17 0 11.62 -15.16 966 2467 10.28 22.31 52 301 182.60 77.50 83 0.00 233.7 19920803 101000.00 101500.00 231.4 69.16 19.17 0 11.60 1.89 961 2249 10.26 23.30 57 291 182.60 77.50 85 0.00 236.8 19920803 101000.00 101500.00 234.5 69.15 19.17 0 11.64 -32.56 1053 2451 10.28 24.88 57 299 182.60 77.50 88 0.00 240.0 19920803 101000.00 101500.00 237.6 69.15 19.17 0 11.61 -7.88 964 2285 10.28 24.34 57 301 182.60 77.50 90 0.00 243.1 19920803 101000.00 101500.00 240.6 69.14 19.17 0 11.66 3.58 914 2335 10.28 19.81 46 267 182.60 77.50 92 0.00 246.3 19920803 101000.00 101500.00 243.7 69.14 19.17 0 11.63 -46.12 1010 2353 10.30 25.98 58 310 182.60 77.50 94 0.00 249.4 19920803 101000.00 101500.00 246.8 69.13 19.17 0 11.63 43.02 1021 2303 10.33 23.78 61 315 182.60 77.50 95 0.00 252.6 19920803 101000.00 101500.00 249.9 69.13 19.17 0 11.64 -19.82 1095 2483 10.29 26.12 57 298 182.60 77.50 97 0.00 255.7 19920803 101000.00 101500.00 253.0 69.12 19.17 0 11.63 -36.11 1005 2301 10.33 25.22 60 314 182.60 77.50 98 0.00 258.9 19920803 101000.00 101500.00 256.0 69.12 19.17 0 11.64 -4.15 977 2328 10.29 25.75 53 289 182.60 77.50 98 0.00 262.0 19920803 101000.00 101500.00 259.1 69.11 19.17 0 11.57 8.29 1226 2186 10.30 35.55 87 350 182.60 77.50 98 0.00 265.2 19920803 101000.00 101500.00 262.2 69.11 19.17 0 11.66 -46.34 977 2500 10.37 22.91 58 339 182.60 77.50 98 0.00 268.3 19920803 101000.00 101500.00 265.3 69.10 19.17 0 11.67 -32.31 882 2421 10.32 20.92 47 298 182.60 77.50 98 0.00 271.5 19920803 101000.00 101500.00 268.4 69.10 19.16 0 11.66 -109.46 913 2456 10.35 22.71 54 332 182.60 77.50 98 0.00 274.6 19920803 101000.00 101500.00 271.4 69.09 19.16 0 11.64 -25.83 1075 2407 10.32 29.34 66 334 182.60 77.50 98 0.00 277.7 19920803 101000.00 101500.00 143.3 69.31 19.19 0 11.27 -6.47 697 688 8.86 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 101000.00 101500.00 165.3 69.27 19.19 0 11.38 -17.51 874 1173 8.83 1.00 4 11 182.60 77.50 19 0.71 169.2 19920803 101000.00 101500.00 187.2 69.24 19.18 0 11.46 -11.99 1014 1775 8.99 1.26 5 19 182.60 77.50 39 0.33 191.7 19920803 101000.00 101500.00 209.2 69.20 19.18 0 11.56 -11.45 1022 2159 9.02 1.25 4 19 182.60 77.50 63 0.02 214.1 19920803 101000.00 101500.00 231.2 69.16 19.17 0 11.64 -13.23 995 2257 9.07 1.12 3 17 182.60 77.50 85 0.00 236.6 19920803 101000.00 101500.00 253.2 69.12 19.17 0 11.67 -16.54 1001 2265 9.11 1.17 3 17 182.60 77.50 98 0.00 259.1 19920803 101000.00 101500.00 275.2 69.08 19.16 0 11.68 -17.01 1034 2394 9.11 1.26 3 18 182.60 77.50 98 0.00 281.6 19920803 101000.00 101500.00 297.2 69.05 19.16 0 11.65 -17.12 1058 2493 9.09 1.34 3 19 182.60 77.50 99 0.00 304.1 19920803 101000.00 101500.00 319.2 69.01 19.15 0 11.60 -17.05 1075 2541 9.07 1.52 4 21 182.60 77.50 100 0.00 326.6 19920803 101000.00 101500.00 341.2 68.98 19.15 0 11.55 -17.47 1095 2629 9.05 1.70 4 24 182.60 77.50 100 0.00 349.1 19920803 101000.00 101500.00 363.2 68.94 19.15 0 11.49 -9.26 1118 2686 9.07 2.19 5 29 182.60 77.50 100 0.00 371.5 19920803 101000.00 101500.00 385.2 68.90 19.14 0 11.43 -9.55 1135 2743 9.10 2.46 7 37 182.60 77.50 100 0.00 394.0 19920803 101000.00 101500.00 407.2 68.87 19.14 0 11.38 -10.51 1160 2813 9.11 3.02 8 44 182.60 77.50 100 0.00 416.5 19920803 101000.00 101500.00 429.2 68.84 19.13 0 11.32 -7.41 1204 2828 9.14 3.87 10 54 182.60 77.50 100 0.00 439.0 19920803 101000.00 101500.00 451.3 68.80 19.13 0 11.27 -11.56 1241 2900 9.17 4.92 13 68 182.60 77.50 100 0.00 461.5 19920803 101000.00 101500.00 473.3 68.77 19.13 0 11.21 -13.94 1325 2856 9.21 6.46 17 85 182.60 77.50 100 0.00 484.0 19920803 101000.00 101500.00 495.3 68.74 19.12 0 11.16 1.93 1354 2928 9.24 7.97 22 108 182.60 77.50 100 0.00 506.4 19920803 101000.00 101500.00 517.3 68.70 19.12 0 11.10 -24.46 1503 2848 9.28 10.75 32 139 182.60 77.50 100 0.00 528.9 19920803 101000.00 101500.00 539.4 68.67 19.11 0 11.06 -20.68 1583 3013 9.33 13.86 43 187 182.60 77.50 100 0.00 551.4 19920803 101000.00 101500.00 561.4 68.64 19.11 0 11.02 -25.06 1575 3130 9.38 17.00 52 235 182.60 77.50 100 0.00 573.9 19920803 101000.00 101500.00 583.4 68.61 19.11 0 10.99 2.49 1627 3263 9.43 19.56 62 289 182.60 77.50 100 0.00 596.4 19920803 101500.00 102000.00 92.9 69.41 19.20 0 10.74 -10.15 362 362 8.88 3.48 9 9 182.60 77.50 0 4.70 95.2 19920803 101500.00 102000.00 96.0 69.40 19.20 0 10.91 -10.62 206 206 9.10 4.19 15 15 182.60 77.50 0 4.02 98.3 19920803 101500.00 102000.00 99.1 69.40 19.20 0 11.07 -9.92 203 203 9.09 3.66 8 8 182.60 77.50 0 3.66 101.5 19920803 101500.00 102000.00 102.2 69.39 19.20 0 11.16 -12.01 219 219 9.14 3.95 7 7 182.60 77.50 0 3.57 104.6 19920803 101500.00 102000.00 105.3 69.38 19.20 0 11.22 -1.00 261 261 9.23 4.06 7 7 182.60 77.50 0 3.46 107.8 19920803 101500.00 102000.00 108.3 69.38 19.20 0 11.17 -8.38 297 271 9.62 4.69 13 28 182.60 77.50 0 2.76 110.9 19920803 101500.00 102000.00 111.4 69.37 19.20 0 11.14 -8.85 338 287 9.66 5.68 16 35 182.60 77.50 0 2.57 114.1 19920803 101500.00 102000.00 114.5 69.37 19.20 0 11.17 -13.66 340 320 9.70 6.60 17 40 182.60 77.50 0 2.39 117.2 19920803 101500.00 102000.00 117.6 69.36 19.20 0 11.13 -15.02 366 318 9.71 7.39 20 45 182.60 77.50 0 2.21 120.4 19920803 101500.00 102000.00 120.6 69.36 19.20 0 11.15 -6.70 421 392 9.74 8.95 25 57 182.60 77.50 1 2.04 123.5 19920803 101500.00 102000.00 123.7 69.35 19.20 0 11.15 -32.11 494 479 9.79 10.38 31 74 182.60 77.50 1 1.88 126.7 19920803 101500.00 102000.00 126.8 69.34 19.20 0 11.13 -0.59 529 507 9.80 12.54 36 84 182.60 77.50 2 1.74 129.8 19920803 101500.00 102000.00 129.9 69.34 19.20 0 11.16 -11.63 576 561 9.84 12.94 40 96 182.60 77.50 3 1.62 132.9 19920803 101500.00 102000.00 132.9 69.33 19.19 0 11.16 0.30 683 569 9.83 13.47 49 102 182.60 77.50 3 1.51 136.1 19920803 101500.00 102000.00 136.0 69.33 19.19 0 11.24 2.71 594 664 9.90 11.38 39 104 182.60 77.50 4 1.41 139.2 19920803 101500.00 102000.00 139.1 69.32 19.19 0 11.27 -9.66 609 755 9.90 12.54 36 106 182.60 77.50 4 1.31 142.4 19920803 101500.00 102000.00 142.2 69.32 19.19 0 11.29 -0.68 652 789 9.90 12.64 38 107 182.60 77.50 5 1.23 145.5 19920803 101500.00 102000.00 145.2 69.31 19.19 0 11.32 -2.53 656 827 9.95 12.47 39 114 182.60 77.50 7 1.15 148.7 19920803 101500.00 102000.00 148.3 69.31 19.19 0 11.32 10.45 696 893 9.92 12.93 40 119 182.60 77.50 9 1.07 151.8 19920803 101500.00 102000.00 151.4 69.30 19.19 0 11.34 -23.90 730 968 10.00 13.31 45 140 182.60 77.50 11 1.00 155.0 19920803 101500.00 102000.00 154.5 69.29 19.19 0 11.37 9.96 688 1042 9.97 13.36 40 134 182.60 77.50 13 0.93 158.1 19920803 101500.00 102000.00 157.5 69.29 19.19 0 11.35 10.64 830 1125 10.00 16.77 53 164 182.60 77.50 15 0.86 161.3 19920803 101500.00 102000.00 160.6 69.28 19.19 0 11.36 -26.63 910 1272 10.03 17.79 60 192 182.60 77.50 16 0.80 164.4 19920803 101500.00 102000.00 163.7 69.28 19.19 0 11.38 -36.00 903 1315 10.06 17.57 61 200 182.60 77.50 18 0.74 167.6 19920803 101500.00 102000.00 166.8 69.27 19.19 0 11.42 -32.09 818 1451 10.10 16.00 54 214 182.60 77.50 20 0.68 170.7 19920803 101500.00 102000.00 169.9 69.27 19.19 0 11.41 -25.44 933 1527 10.11 17.84 62 230 182.60 77.50 23 0.63 173.9 19920803 101500.00 102000.00 172.9 69.26 19.19 0 11.44 -47.57 942 1713 10.09 19.02 56 229 182.60 77.50 26 0.57 177.0 19920803 101500.00 102000.00 176.0 69.26 19.19 0 11.43 -65.70 930 1688 10.12 18.98 65 257 182.60 77.50 29 0.52 180.2 19920803 101500.00 102000.00 179.1 69.25 19.18 0 11.44 -43.11 972 1849 10.16 19.98 67 286 182.60 77.50 32 0.47 183.3 19920803 101500.00 102000.00 182.2 69.24 19.18 0 11.46 -13.00 872 1836 10.16 19.07 59 273 182.60 77.50 35 0.42 186.5 19920803 101500.00 102000.00 185.2 69.24 19.18 0 11.48 -21.42 990 2170 10.13 21.09 58 280 182.60 77.50 37 0.37 189.6 19920803 101500.00 102000.00 188.3 69.23 19.18 0 11.47 25.95 899 1966 10.15 22.13 57 277 182.60 77.50 39 0.32 192.8 19920803 101500.00 102000.00 191.4 69.23 19.18 0 11.49 -23.15 1003 2206 10.19 20.53 64 316 182.60 77.50 42 0.27 195.9 19920803 101500.00 102000.00 194.5 69.22 19.18 0 11.51 -62.45 1008 2206 10.20 22.08 63 309 182.60 77.50 45 0.22 199.1 19920803 101500.00 102000.00 197.6 69.22 19.18 0 11.47 -38.21 1077 2137 10.21 24.73 79 347 182.60 77.50 48 0.18 202.2 19920803 101500.00 102000.00 200.6 69.21 19.18 0 11.49 3.92 1079 2207 10.17 26.59 77 335 182.60 77.50 51 0.13 205.3 19920803 101500.00 102000.00 203.7 69.21 19.18 0 11.48 -51.58 1146 2283 10.23 26.16 82 365 182.60 77.50 55 0.09 208.5 19920803 101500.00 102000.00 206.8 69.20 19.18 0 11.52 5.68 1095 2334 10.20 25.49 72 335 182.60 77.50 60 0.05 211.6 19920803 101500.00 102000.00 209.9 69.20 19.18 0 11.53 -12.58 1075 2271 10.24 27.90 73 339 182.60 77.50 64 0.02 214.8 19920803 101500.00 102000.00 212.9 69.19 19.18 0 11.55 -1.05 1089 2227 10.22 24.94 66 303 182.60 77.50 68 0.00 217.9 19920803 101500.00 102000.00 216.0 69.19 19.18 0 11.58 -77.61 959 2256 10.23 22.83 56 292 182.60 77.50 73 0.00 221.1 19920803 101500.00 102000.00 219.1 69.18 19.18 0 11.58 -27.69 1053 2233 10.26 24.58 63 302 182.60 77.50 76 0.00 224.2 19920803 101500.00 102000.00 222.2 69.17 19.17 0 11.56 -29.65 1077 2232 10.26 26.89 68 319 182.60 77.50 80 0.00 227.4 19920803 101500.00 102000.00 225.3 69.17 19.17 0 11.61 -83.61 1014 2442 10.28 24.06 56 311 182.60 77.50 81 0.00 230.5 19920803 101500.00 102000.00 228.3 69.16 19.17 0 11.62 2.02 923 2188 10.27 21.77 50 271 182.60 77.50 83 0.00 233.7 19920803 101500.00 102000.00 231.4 69.16 19.17 0 11.63 -26.51 1049 2371 10.26 24.73 57 286 182.60 77.50 85 0.00 236.8 19920803 101500.00 102000.00 234.5 69.15 19.17 0 11.63 -51.65 1008 2209 10.27 23.55 55 270 182.60 77.50 88 0.00 240.0 19920803 101500.00 102000.00 237.6 69.15 19.17 0 11.65 -41.28 1030 2400 10.30 23.71 56 299 182.60 77.50 90 0.00 243.1 19920803 101500.00 102000.00 240.6 69.14 19.17 0 11.66 -49.30 970 2249 10.31 22.30 51 268 182.60 77.50 92 0.00 246.3 19920803 101500.00 102000.00 243.7 69.14 19.17 0 11.63 18.17 1077 2426 10.30 25.95 61 312 182.60 77.50 94 0.00 249.4 19920803 101500.00 102000.00 246.8 69.13 19.17 0 11.68 -25.53 923 2338 10.31 19.77 45 265 182.60 77.50 95 0.00 252.6 19920803 101500.00 102000.00 249.9 69.13 19.17 0 11.67 -32.67 1012 2430 10.33 22.69 56 305 182.60 77.50 97 0.00 255.7 19920803 101500.00 102000.00 253.0 69.12 19.17 0 11.70 -71.39 955 2457 10.34 20.57 49 290 182.60 77.50 98 0.00 258.9 19920803 101500.00 102000.00 256.0 69.12 19.17 0 11.60 -60.15 1110 2343 10.33 30.95 74 356 182.60 77.50 98 0.00 262.0 19920803 101500.00 102000.00 259.1 69.11 19.17 0 11.65 -19.94 976 2379 10.33 22.71 54 304 182.60 77.50 98 0.00 265.2 19920803 101500.00 102000.00 262.2 69.11 19.17 0 11.71 -8.40 938 2449 10.30 18.78 40 243 182.60 77.50 98 0.00 268.3 19920803 101500.00 102000.00 265.3 69.10 19.17 0 11.66 38.20 1005 2392 10.35 25.63 59 324 182.60 77.50 98 0.00 271.5 19920803 101500.00 102000.00 268.4 69.10 19.16 0 11.66 -19.06 966 2361 10.36 24.76 55 307 182.60 77.50 98 0.00 274.6 19920803 101500.00 102000.00 271.4 69.09 19.16 0 11.64 -45.31 1072 2270 10.37 27.92 71 340 182.60 77.50 98 0.00 277.7 19920803 101500.00 102000.00 143.3 69.31 19.19 0 11.26 -5.22 707 696 8.74 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 101500.00 102000.00 165.3 69.27 19.19 0 11.38 -12.45 900 1187 8.88 1.05 4 13 182.60 77.50 19 0.71 169.2 19920803 101500.00 102000.00 187.2 69.24 19.18 0 11.47 -20.19 1029 1791 8.96 1.20 4 17 182.60 77.50 39 0.33 191.7 19920803 101500.00 102000.00 209.2 69.20 19.18 0 11.57 -20.19 1017 2170 9.04 1.26 4 18 182.60 77.50 63 0.02 214.1 19920803 101500.00 102000.00 231.2 69.16 19.17 0 11.65 -23.28 995 2242 9.05 1.22 3 16 182.60 77.50 85 0.00 236.6 19920803 101500.00 102000.00 253.2 69.12 19.17 0 11.68 -23.57 1004 2250 9.08 1.15 3 15 182.60 77.50 98 0.00 259.1 19920803 101500.00 102000.00 275.2 69.08 19.16 0 11.69 -24.89 1031 2376 9.10 1.19 3 17 182.60 77.50 98 0.00 281.6 19920803 101500.00 102000.00 297.2 69.05 19.16 0 11.66 -21.69 1046 2471 9.08 1.32 3 18 182.60 77.50 99 0.00 304.1 19920803 101500.00 102000.00 319.2 69.01 19.15 0 11.60 -21.16 1073 2519 9.07 1.48 4 20 182.60 77.50 100 0.00 326.6 19920803 101500.00 102000.00 341.2 68.98 19.15 0 11.55 -17.62 1100 2597 9.05 1.68 4 23 182.60 77.50 100 0.00 349.1 19920803 101500.00 102000.00 363.2 68.94 19.15 0 11.49 -15.04 1124 2657 9.04 1.87 5 27 182.60 77.50 100 0.00 371.5 19920803 101500.00 102000.00 385.2 68.90 19.14 0 11.43 -14.72 1157 2720 9.05 2.40 6 33 182.60 77.50 100 0.00 394.0 19920803 101500.00 102000.00 407.2 68.87 19.14 0 11.37 -15.65 1181 2760 9.08 2.90 7 41 182.60 77.50 100 0.00 416.5 19920803 101500.00 102000.00 429.2 68.84 19.13 0 11.31 -5.03 1215 2788 9.07 3.28 9 47 182.60 77.50 100 0.00 439.0 19920803 101500.00 102000.00 451.3 68.80 19.13 0 11.26 -15.29 1296 2827 9.14 4.71 13 64 182.60 77.50 100 0.00 461.5 19920803 101500.00 102000.00 473.3 68.77 19.13 0 11.22 -10.81 1323 2897 9.15 5.41 14 74 182.60 77.50 100 0.00 484.0 19920803 101500.00 102000.00 495.3 68.74 19.12 0 11.16 -3.24 1411 2933 9.16 7.48 20 95 182.60 77.50 100 0.00 506.4 19920803 101500.00 102000.00 517.3 68.70 19.12 0 11.33 -284.77 1069 3297 10.59 34.25 204 1434 182.60 77.50 100 0.00 528.9 19920803 101500.00 102000.00 539.4 68.67 19.11 0 11.70 53.24 2255 3258 11.32 419.26 1288 4064 182.60 77.50 100 0.00 551.4 19920803 101500.00 102000.00 561.4 68.64 19.11 0 11.71 11.57 2340 3142 11.34 446.24 1387 4114 182.60 77.50 100 0.00 573.9 19920803 101500.00 102000.00 583.4 68.61 19.11 0 11.15 63.63 2242 3141 10.50 205.41 810 2582 182.60 77.50 100 0.00 596.4 19920803 102000.00 102500.00 92.9 69.41 19.20 0 10.64 -0.65 172 172 9.13 4.73 37 37 182.60 77.50 0 4.24 95.2 19920803 102000.00 102500.00 96.0 69.40 19.20 0 10.91 -3.76 215 215 9.05 4.20 17 17 182.60 77.50 0 4.10 98.3 19920803 102000.00 102500.00 99.1 69.40 19.20 0 11.06 -12.72 195 195 9.08 3.82 7 7 182.60 77.50 0 3.57 101.5 19920803 102000.00 102500.00 102.2 69.39 19.20 0 11.15 -12.49 224 224 9.15 3.59 7 7 182.60 77.50 0 3.53 104.6 19920803 102000.00 102500.00 105.3 69.38 19.20 0 11.19 -7.69 233 233 9.15 3.92 6 6 182.60 77.50 0 2.86 107.8 19920803 102000.00 102500.00 108.3 69.38 19.20 0 11.18 -6.13 284 280 9.68 4.84 13 32 182.60 77.50 0 2.76 110.9 19920803 102000.00 102500.00 111.4 69.37 19.20 0 11.16 -2.69 314 296 9.67 5.78 15 34 182.60 77.50 0 2.57 114.1 19920803 102000.00 102500.00 114.5 69.37 19.20 0 11.14 -29.82 357 303 9.66 6.50 18 37 182.60 77.50 0 2.39 117.2 19920803 102000.00 102500.00 117.6 69.36 19.20 0 11.17 -29.08 354 351 9.74 7.05 19 46 182.60 77.50 0 2.21 120.4 19920803 102000.00 102500.00 120.6 69.36 19.20 0 11.17 -44.30 410 408 9.76 8.00 23 56 182.60 77.50 1 2.04 123.5 19920803 102000.00 102500.00 123.7 69.35 19.20 0 11.13 -17.77 494 479 9.75 11.18 30 70 182.60 77.50 1 1.88 126.7 19920803 102000.00 102500.00 126.8 69.34 19.20 0 11.17 -9.57 528 621 9.83 11.70 34 95 182.60 77.50 2 1.74 129.8 19920803 102000.00 102500.00 129.9 69.34 19.20 0 11.17 3.97 592 650 9.85 13.15 40 106 182.60 77.50 3 1.62 132.9 19920803 102000.00 102500.00 132.9 69.33 19.19 0 11.18 8.01 611 629 9.85 13.20 41 101 182.60 77.50 3 1.51 136.1 19920803 102000.00 102500.00 136.0 69.33 19.19 0 11.21 1.08 594 638 9.85 12.32 39 99 182.60 77.50 4 1.41 139.2 19920803 102000.00 102500.00 139.1 69.32 19.19 0 11.22 -13.20 704 695 9.90 14.71 48 116 182.60 77.50 4 1.31 142.4 19920803 102000.00 102500.00 142.2 69.32 19.19 0 11.26 3.47 680 742 9.92 12.94 43 114 182.60 77.50 5 1.23 145.5 19920803 102000.00 102500.00 145.2 69.31 19.19 0 11.30 23.23 604 793 9.92 12.04 36 109 182.60 77.50 7 1.15 148.7 19920803 102000.00 102500.00 148.3 69.31 19.19 0 11.32 -16.98 622 818 9.94 12.67 37 113 182.60 77.50 9 1.07 151.8 19920803 102000.00 102500.00 151.4 69.30 19.19 0 11.34 -16.89 679 907 9.98 13.04 42 129 182.60 77.50 11 1.00 155.0 19920803 102000.00 102500.00 154.5 69.29 19.19 0 11.38 2.23 662 1024 10.00 12.88 38 133 182.60 77.50 13 0.93 158.1 19920803 102000.00 102500.00 157.5 69.29 19.19 0 11.38 -0.43 703 1050 10.00 13.51 41 138 182.60 77.50 15 0.86 161.3 19920803 102000.00 102500.00 160.6 69.28 19.19 0 11.37 -19.88 811 1196 10.03 15.78 53 176 182.60 77.50 16 0.80 164.4 19920803 102000.00 102500.00 163.7 69.28 19.19 0 11.38 -31.34 811 1303 10.01 16.89 51 179 182.60 77.50 18 0.74 167.6 19920803 102000.00 102500.00 166.8 69.27 19.19 0 11.36 -24.58 1003 1366 10.05 18.75 71 223 182.60 77.50 20 0.68 170.7 19920803 102000.00 102500.00 169.9 69.27 19.19 0 11.41 -29.57 935 1535 10.09 19.59 63 231 182.60 77.50 23 0.63 173.9 19920803 102000.00 102500.00 172.9 69.26 19.19 0 11.38 -6.97 941 1472 10.10 20.70 72 251 182.60 77.50 26 0.57 177.0 19920803 102000.00 102500.00 176.0 69.26 19.19 0 11.39 -34.42 963 1558 10.07 22.39 65 233 182.60 77.50 29 0.52 180.2 19920803 102000.00 102500.00 179.1 69.25 19.18 0 11.38 -0.77 1090 1656 10.12 25.59 83 287 182.60 77.50 32 0.47 183.3 19920803 102000.00 102500.00 182.2 69.24 19.18 0 11.40 -40.93 1110 1797 10.11 25.03 80 290 182.60 77.50 35 0.42 186.5 19920803 102000.00 102500.00 185.2 69.24 19.18 0 11.41 -45.91 1097 1920 10.11 27.45 79 305 182.60 77.50 37 0.37 189.6 19920803 102000.00 102500.00 188.3 69.23 19.18 0 11.42 5.49 1181 1958 10.20 28.25 100 368 182.60 77.50 39 0.32 192.8 19920803 102000.00 102500.00 191.4 69.23 19.18 0 11.49 -16.79 1032 2256 10.21 24.67 74 355 182.60 77.50 42 0.27 195.9 19920803 102000.00 102500.00 194.5 69.22 19.18 0 11.51 31.55 947 2363 10.19 21.77 59 324 182.60 77.50 45 0.22 199.1 19920803 102000.00 102500.00 197.6 69.22 19.18 0 11.49 -27.78 1102 2366 10.18 25.46 74 347 182.60 77.50 48 0.18 202.2 19920803 102000.00 102500.00 200.6 69.21 19.18 0 11.49 -6.06 1089 2255 10.21 26.34 75 349 182.60 77.50 51 0.13 205.3 19920803 102000.00 102500.00 203.7 69.21 19.18 0 11.55 -42.95 975 2301 10.27 24.22 67 348 182.60 77.50 55 0.09 208.5 19920803 102000.00 102500.00 206.8 69.20 19.18 0 11.54 2.14 1065 2325 10.25 26.57 70 341 182.60 77.50 60 0.05 211.6 19920803 102000.00 102500.00 209.9 69.20 19.18 0 11.56 -27.03 1077 2468 10.22 28.28 65 329 182.60 77.50 64 0.02 214.8 19920803 102000.00 102500.00 212.9 69.19 19.18 0 11.58 -23.16 1054 2392 10.24 23.52 65 323 182.60 77.50 68 0.00 217.9 19920803 102000.00 102500.00 216.0 69.19 19.18 0 11.60 -28.77 1028 2260 10.25 22.27 59 290 182.60 77.50 73 0.00 221.1 19920803 102000.00 102500.00 219.1 69.18 19.18 0 11.62 -67.04 1073 2402 10.28 24.10 59 303 182.60 77.50 76 0.00 224.2 19920803 102000.00 102500.00 222.2 69.17 19.17 0 11.62 -78.15 970 2314 10.25 24.12 52 279 182.60 77.50 80 0.00 227.4 19920803 102000.00 102500.00 225.3 69.17 19.17 0 11.60 -12.34 1093 2297 10.30 26.15 70 328 182.60 77.50 81 0.00 230.5 19920803 102000.00 102500.00 228.3 69.16 19.17 0 11.63 -39.20 1026 2234 10.30 21.28 57 285 182.60 77.50 83 0.00 233.7 19920803 102000.00 102500.00 231.4 69.16 19.17 0 11.64 -47.36 1056 2381 10.28 23.45 57 290 182.60 77.50 85 0.00 236.8 19920803 102000.00 102500.00 234.5 69.15 19.17 0 11.67 -51.90 1033 2367 10.27 23.82 55 278 182.60 77.50 88 0.00 240.0 19920803 102000.00 102500.00 237.6 69.15 19.17 0 11.65 -40.33 1039 2305 10.31 23.09 62 307 182.60 77.50 90 0.00 243.1 19920803 102000.00 102500.00 240.6 69.14 19.17 0 11.67 -65.17 956 2335 10.32 20.69 52 286 182.60 77.50 92 0.00 246.3 19920803 102000.00 102500.00 243.7 69.14 19.17 0 11.65 -86.46 1019 2337 10.32 23.98 57 298 182.60 77.50 94 0.00 249.4 19920803 102000.00 102500.00 246.8 69.13 19.17 0 11.68 -7.25 970 2341 10.35 21.97 52 292 182.60 77.50 95 0.00 252.6 19920803 102000.00 102500.00 249.9 69.13 19.17 0 11.68 40.12 854 2246 10.31 20.00 42 259 182.60 77.50 97 0.00 255.7 19920803 102000.00 102500.00 253.0 69.12 19.17 0 11.64 -23.47 1151 2299 10.33 26.70 70 319 182.60 77.50 98 0.00 258.9 19920803 102000.00 102500.00 256.0 69.12 19.17 0 11.63 -24.91 1002 2129 10.37 25.60 63 313 182.60 77.50 98 0.00 262.0 19920803 102000.00 102500.00 259.1 69.11 19.17 0 11.67 -18.31 1002 2388 10.34 21.58 56 300 182.60 77.50 98 0.00 265.2 19920803 102000.00 102500.00 262.2 69.11 19.17 0 11.68 -52.29 1046 2421 10.35 23.92 62 321 182.60 77.50 98 0.00 268.3 19920803 102000.00 102500.00 265.3 69.10 19.17 0 11.67 -13.07 978 2358 10.35 25.93 56 306 182.60 77.50 98 0.00 271.5 19920803 102000.00 102500.00 268.4 69.10 19.16 0 11.63 -33.00 1125 2410 10.32 27.78 63 317 182.60 77.50 98 0.00 274.6 19920803 102000.00 102500.00 271.4 69.09 19.16 0 11.67 -1.74 1036 2541 10.38 25.71 62 353 182.60 77.50 98 0.00 277.7 19920803 102000.00 102500.00 143.3 69.31 19.19 0 11.26 -6.58 687 682 8.79 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 102000.00 102500.00 165.3 69.27 19.19 0 11.36 -13.34 914 1158 8.90 1.13 5 13 182.60 77.50 19 0.71 169.2 19920803 102000.00 102500.00 187.2 69.24 19.18 0 11.47 -18.65 1042 1806 8.95 1.19 4 16 182.60 77.50 39 0.33 191.7 19920803 102000.00 102500.00 209.2 69.20 19.18 0 11.59 -20.46 1025 2180 9.01 1.27 4 17 182.60 77.50 63 0.02 214.1 19920803 102000.00 102500.00 231.2 69.16 19.17 0 11.66 -24.62 1004 2233 9.09 1.18 3 17 182.60 77.50 85 0.00 236.6 19920803 102000.00 102500.00 253.2 69.12 19.17 0 11.69 -34.29 1008 2253 9.08 1.17 3 16 182.60 77.50 98 0.00 259.1 19920803 102000.00 102500.00 275.2 69.08 19.16 0 11.69 -34.18 1042 2372 9.11 1.20 3 17 182.60 77.50 98 0.00 281.6 19920803 102000.00 102500.00 297.2 69.05 19.16 0 11.65 -23.86 1069 2478 9.06 1.43 3 18 182.60 77.50 99 0.00 304.1 19920803 102000.00 102500.00 319.2 69.01 19.15 0 11.60 -20.85 1080 2553 9.05 1.42 4 20 182.60 77.50 100 0.00 326.6 19920803 102000.00 102500.00 341.2 68.98 19.15 0 11.54 -25.82 1116 2593 9.02 1.67 4 23 182.60 77.50 100 0.00 349.1 19920803 102000.00 102500.00 363.2 68.94 19.15 0 11.47 -21.58 1140 2640 9.06 2.12 5 29 182.60 77.50 100 0.00 371.5 19920803 102000.00 102500.00 385.2 68.90 19.14 0 11.43 -21.41 1152 2720 9.06 2.44 6 33 182.60 77.50 100 0.00 394.0 19920803 102000.00 102500.00 407.2 68.87 19.14 0 11.37 -14.43 1180 2801 9.05 2.89 7 38 182.60 77.50 100 0.00 416.5 19920803 102000.00 102500.00 429.2 68.84 19.13 0 11.31 -2.65 1234 2831 9.10 3.53 9 50 182.60 77.50 100 0.00 439.0 19920803 102000.00 102500.00 451.3 68.80 19.13 0 11.26 3.68 1261 2868 9.12 4.40 12 61 182.60 77.50 100 0.00 461.5 19920803 102000.00 102500.00 473.3 68.77 19.13 0 11.21 6.14 1325 2883 9.14 5.42 16 78 182.60 77.50 100 0.00 484.0 19920803 102000.00 102500.00 495.3 68.74 19.12 0 11.15 -33.16 1429 2942 9.18 6.98 20 96 182.60 77.50 100 0.00 506.4 19920803 102000.00 102500.00 517.3 68.70 19.12 0 11.10 -9.50 1509 2993 9.21 10.08 27 121 182.60 77.50 100 0.00 528.9 19920803 102000.00 102500.00 539.4 68.67 19.11 0 11.04 -13.46 1667 2914 9.27 12.37 42 166 182.60 77.50 100 0.00 551.4 19920803 102000.00 102500.00 561.4 68.64 19.11 0 11.00 -13.16 1747 3031 9.30 16.16 48 194 182.60 77.50 100 0.00 573.9 19920803 102000.00 102500.00 583.4 68.61 19.11 0 10.94 15.35 1920 2955 9.36 19.96 75 270 182.60 77.50 100 0.00 596.4 19920803 102500.00 103000.00 92.9 69.41 19.20 0 10.66 -8.03 243 243 9.23 4.43 74 74 182.60 77.50 0 4.46 95.2 19920803 102500.00 103000.00 96.0 69.40 19.20 0 10.90 -6.11 242 242 9.09 4.39 22 22 182.60 77.50 0 4.17 98.3 19920803 102500.00 103000.00 99.1 69.40 19.20 0 11.06 -11.20 207 207 9.09 3.70 9 9 182.60 77.50 0 3.76 101.5 19920803 102500.00 103000.00 102.2 69.39 19.20 0 11.14 -4.00 226 226 9.11 3.69 7 7 182.60 77.50 0 3.45 104.6 19920803 102500.00 103000.00 105.3 69.38 19.20 0 11.19 -2.14 259 259 9.15 4.10 7 7 182.60 77.50 0 3.23 107.8 19920803 102500.00 103000.00 108.3 69.38 19.20 0 11.15 -7.47 296 278 9.65 4.98 14 32 182.60 77.50 0 2.76 110.9 19920803 102500.00 103000.00 111.4 69.37 19.20 0 11.12 -19.83 329 271 9.69 5.71 19 40 182.60 77.50 0 2.57 114.1 19920803 102500.00 103000.00 114.5 69.37 19.20 0 11.16 -19.75 314 300 9.70 5.68 16 37 182.60 77.50 0 2.39 117.2 19920803 102500.00 103000.00 117.6 69.36 19.20 0 11.12 -41.45 394 318 9.71 7.12 23 47 182.60 77.50 0 2.21 120.4 19920803 102500.00 103000.00 120.6 69.36 19.20 0 11.16 -50.60 415 441 9.76 8.89 25 62 182.60 77.50 1 2.04 123.5 19920803 102500.00 103000.00 123.7 69.35 19.20 0 11.11 -0.70 501 481 9.81 11.63 36 86 182.60 77.50 1 1.88 126.7 19920803 102500.00 103000.00 126.8 69.34 19.20 0 11.11 -20.39 589 532 9.83 12.74 45 101 182.60 77.50 2 1.74 129.8 19920803 102500.00 103000.00 129.9 69.34 19.20 0 11.17 -0.29 544 586 9.83 12.12 36 92 182.60 77.50 3 1.62 132.9 19920803 102500.00 103000.00 132.9 69.33 19.19 0 11.19 16.41 555 595 9.87 12.13 39 100 182.60 77.50 3 1.51 136.1 19920803 102500.00 103000.00 136.0 69.33 19.19 0 11.27 -12.38 534 677 9.86 11.60 29 86 182.60 77.50 4 1.41 139.2 19920803 102500.00 103000.00 139.1 69.32 19.19 0 11.27 -22.89 553 663 9.90 11.26 34 96 182.60 77.50 4 1.31 142.4 19920803 102500.00 103000.00 142.2 69.32 19.19 0 11.27 -35.02 649 751 9.91 12.98 41 111 182.60 77.50 5 1.23 145.5 19920803 102500.00 103000.00 145.2 69.31 19.19 0 11.31 -8.38 607 825 9.94 12.67 34 109 182.60 77.50 7 1.15 148.7 19920803 102500.00 103000.00 148.3 69.31 19.19 0 11.33 0.23 698 940 9.98 13.13 44 139 182.60 77.50 9 1.07 151.8 19920803 102500.00 103000.00 151.4 69.30 19.19 0 11.32 -20.45 746 937 9.97 14.68 48 140 182.60 77.50 11 1.00 155.0 19920803 102500.00 103000.00 154.5 69.29 19.19 0 11.33 -25.27 828 1094 9.98 16.44 53 162 182.60 77.50 13 0.93 158.1 19920803 102500.00 103000.00 157.5 69.29 19.19 0 11.34 -22.04 859 1186 10.00 17.31 55 175 182.60 77.50 15 0.86 161.3 19920803 102500.00 103000.00 160.6 69.28 19.19 0 11.33 -71.86 911 1236 10.00 18.96 58 182 182.60 77.50 16 0.80 164.4 19920803 102500.00 103000.00 163.7 69.28 19.19 0 11.34 -10.05 872 1228 10.01 18.44 59 189 182.60 77.50 18 0.74 167.6 19920803 102500.00 103000.00 166.8 69.27 19.19 0 11.38 -10.09 851 1320 10.02 17.11 52 183 182.60 77.50 20 0.68 170.7 19920803 102500.00 103000.00 169.9 69.27 19.19 0 11.43 -43.49 820 1550 10.11 17.56 48 208 182.60 77.50 23 0.63 173.9 19920803 102500.00 103000.00 172.9 69.26 19.19 0 11.42 -13.16 877 1634 10.10 17.15 59 241 182.60 77.50 26 0.57 177.0 19920803 102500.00 103000.00 176.0 69.26 19.19 0 11.42 -13.25 944 1705 10.10 21.74 63 251 182.60 77.50 29 0.52 180.2 19920803 102500.00 103000.00 179.1 69.25 19.18 0 11.37 -14.04 1077 1557 10.12 26.34 86 284 182.60 77.50 32 0.47 183.3 19920803 102500.00 103000.00 182.2 69.24 19.18 0 11.40 -9.14 1006 1628 10.09 23.79 71 255 182.60 77.50 35 0.42 186.5 19920803 102500.00 103000.00 185.2 69.24 19.18 0 11.44 -70.75 1081 1914 10.12 23.78 74 288 182.60 77.50 37 0.37 189.6 19920803 102500.00 103000.00 188.3 69.23 19.18 0 11.45 -25.07 980 1980 10.21 23.27 72 325 182.60 77.50 39 0.32 192.8 19920803 102500.00 103000.00 191.4 69.23 19.18 0 11.45 -19.18 1087 2061 10.20 26.97 85 353 182.60 77.50 42 0.27 195.9 19920803 102500.00 103000.00 194.5 69.22 19.18 0 11.51 0.52 1096 2290 10.17 23.74 74 331 182.60 77.50 45 0.22 199.1 19920803 102500.00 103000.00 197.6 69.22 19.18 0 11.51 -14.89 1075 2342 10.23 23.86 76 361 182.60 77.50 48 0.18 202.2 19920803 102500.00 103000.00 200.6 69.21 19.18 0 11.54 -28.10 989 2221 10.23 22.80 59 302 182.60 77.50 51 0.13 205.3 19920803 102500.00 103000.00 203.7 69.21 19.18 0 11.54 -12.36 1079 2333 10.23 25.54 73 343 182.60 77.50 55 0.09 208.5 19920803 102500.00 103000.00 206.8 69.20 19.18 0 11.58 24.78 1010 2366 10.28 23.22 64 333 182.60 77.50 60 0.05 211.6 19920803 102500.00 103000.00 209.9 69.20 19.18 0 11.58 -26.74 1069 2308 10.24 23.54 69 321 182.60 77.50 64 0.02 214.8 19920803 102500.00 103000.00 212.9 69.19 19.18 0 11.60 6.79 1021 2241 10.24 22.76 57 279 182.60 77.50 68 0.00 217.9 19920803 102500.00 103000.00 216.0 69.19 19.18 0 11.61 -32.09 1119 2366 10.30 24.63 70 332 182.60 77.50 73 0.00 221.1 19920803 102500.00 103000.00 219.1 69.18 19.18 0 11.56 -26.50 1097 2150 10.26 26.40 77 329 182.60 77.50 76 0.00 224.2 19920803 102500.00 103000.00 222.2 69.17 19.17 0 11.66 -46.63 1001 2489 10.30 21.00 52 288 182.60 77.50 80 0.00 227.4 19920803 102500.00 103000.00 225.3 69.17 19.17 0 11.68 -35.14 1005 2531 10.28 20.47 48 272 182.60 77.50 81 0.00 230.5 19920803 102500.00 103000.00 228.3 69.16 19.17 0 11.64 -38.15 949 2289 10.30 22.47 53 291 182.60 77.50 83 0.00 233.7 19920803 102500.00 103000.00 231.4 69.16 19.17 0 11.68 0.06 1013 2388 10.35 23.54 58 307 182.60 77.50 85 0.00 236.8 19920803 102500.00 103000.00 234.5 69.15 19.17 0 11.70 -45.49 969 2511 10.30 21.42 47 274 182.60 77.50 88 0.00 240.0 19920803 102500.00 103000.00 237.6 69.15 19.17 0 11.64 -32.32 961 2249 10.31 25.25 53 288 182.60 77.50 90 0.00 243.1 19920803 102500.00 103000.00 240.6 69.14 19.17 0 11.67 -2.92 1095 2375 10.35 23.83 64 316 182.60 77.50 92 0.00 246.3 19920803 102500.00 103000.00 243.7 69.14 19.17 0 11.68 -65.92 1036 2364 10.32 22.14 54 281 182.60 77.50 94 0.00 249.4 19920803 102500.00 103000.00 246.8 69.13 19.17 0 11.65 -18.61 1009 2209 10.34 24.05 57 282 182.60 77.50 95 0.00 252.6 19920803 102500.00 103000.00 249.9 69.13 19.17 0 11.69 -34.72 1050 2456 10.35 23.10 56 301 182.60 77.50 97 0.00 255.7 19920803 102500.00 103000.00 253.0 69.12 19.17 0 11.65 -7.58 983 2285 10.30 25.47 53 284 182.60 77.50 98 0.00 258.9 19920803 102500.00 103000.00 256.0 69.12 19.17 0 11.63 16.57 1155 2290 10.35 31.63 78 352 182.60 77.50 98 0.00 262.0 19920803 102500.00 103000.00 259.1 69.11 19.17 0 11.66 -15.35 1110 2436 10.34 28.55 64 322 182.60 77.50 98 0.00 265.2 19920803 102500.00 103000.00 262.2 69.11 19.17 0 11.66 -53.26 1128 2402 10.38 28.35 69 341 182.60 77.50 98 0.00 268.3 19920803 102500.00 103000.00 265.3 69.10 19.17 0 11.64 -45.24 1094 2352 10.37 28.81 68 338 182.60 77.50 98 0.00 271.5 19920803 102500.00 103000.00 268.4 69.10 19.16 0 11.69 -22.43 987 2571 10.33 22.15 52 309 182.60 77.50 98 0.00 274.6 19920803 102500.00 103000.00 271.4 69.09 19.16 0 11.63 8.38 1108 2321 10.38 31.68 75 360 182.60 77.50 98 0.00 277.7 19920803 102500.00 103000.00 143.3 69.31 19.19 0 11.25 -12.57 694 689 8.74 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 102500.00 103000.00 165.3 69.27 19.19 0 11.36 -21.27 928 1179 8.89 1.10 5 13 182.60 77.50 19 0.71 169.2 19920803 102500.00 103000.00 187.2 69.24 19.18 0 11.47 -23.52 1063 1804 8.98 1.28 5 18 182.60 77.50 39 0.33 191.7 19920803 102500.00 103000.00 209.2 69.20 19.18 0 11.60 -23.77 1032 2184 9.00 1.34 3 16 182.60 77.50 63 0.02 214.1 19920803 102500.00 103000.00 231.2 69.16 19.17 0 11.67 -23.99 1018 2236 9.06 1.27 3 15 182.60 77.50 85 0.00 236.6 19920803 102500.00 103000.00 253.2 69.12 19.17 0 11.69 -29.94 1024 2235 9.08 1.21 3 15 182.60 77.50 98 0.00 259.1 19920803 102500.00 103000.00 275.2 69.08 19.16 0 11.68 -26.40 1053 2366 9.07 1.28 3 16 182.60 77.50 98 0.00 281.6 19920803 102500.00 103000.00 297.2 69.05 19.16 0 11.64 -22.30 1074 2456 9.07 1.38 3 19 182.60 77.50 99 0.00 304.1 19920803 102500.00 103000.00 319.2 69.01 19.15 0 11.59 -21.87 1088 2538 9.07 1.38 4 22 182.60 77.50 100 0.00 326.6 19920803 102500.00 103000.00 341.2 68.98 19.15 0 11.53 -18.34 1129 2590 9.08 1.79 5 25 182.60 77.50 100 0.00 349.1 19920803 102500.00 103000.00 363.2 68.94 19.15 0 11.47 -16.71 1126 2678 9.06 2.01 5 29 182.60 77.50 100 0.00 371.5 19920803 102500.00 103000.00 385.2 68.90 19.14 0 11.42 -19.17 1146 2729 9.03 2.36 6 32 182.60 77.50 100 0.00 394.0 19920803 102500.00 103000.00 407.2 68.87 19.14 0 11.36 -8.60 1196 2762 9.09 2.98 8 42 182.60 77.50 100 0.00 416.5 19920803 102500.00 103000.00 429.2 68.84 19.13 0 11.31 -8.84 1227 2811 9.12 3.38 10 52 182.60 77.50 100 0.00 439.0 19920803 102500.00 103000.00 451.3 68.80 19.13 0 11.26 -14.98 1238 2882 9.14 4.24 12 65 182.60 77.50 100 0.00 461.5 19920803 102500.00 103000.00 473.3 68.77 19.13 0 11.21 -6.46 1323 2940 9.18 5.35 16 81 182.60 77.50 100 0.00 484.0 19920803 102500.00 103000.00 495.3 68.74 19.12 0 11.16 -9.52 1347 3021 9.19 6.84 19 97 182.60 77.50 100 0.00 506.4 19920803 102500.00 103000.00 517.3 68.70 19.12 0 11.10 13.13 1497 2997 9.26 8.40 29 133 182.60 77.50 100 0.00 528.9 19920803 102500.00 103000.00 539.4 68.67 19.11 0 11.04 -29.02 1550 2879 9.26 11.77 35 152 182.60 77.50 100 0.00 551.4 19920803 102500.00 103000.00 561.4 68.64 19.11 0 11.01 -25.70 1636 3052 9.34 15.20 47 205 182.60 77.50 100 0.00 573.9 19920803 102500.00 103000.00 583.4 68.61 19.11 0 10.96 8.17 1767 3055 9.39 19.20 66 270 182.60 77.50 100 0.00 596.4 19920803 103000.00 103500.00 92.9 69.41 19.20 0 10.64 -6.40 255 255 9.24 4.75 77 77 182.60 77.50 0 4.45 95.2 19920803 103000.00 103500.00 96.0 69.40 19.20 0 10.88 -3.80 206 206 9.08 4.20 15 15 182.60 77.50 0 4.03 98.3 19920803 103000.00 103500.00 99.1 69.40 19.20 0 11.03 -9.29 194 194 9.04 3.91 8 8 182.60 77.50 0 3.64 101.5 19920803 103000.00 103500.00 102.2 69.39 19.20 0 11.13 -6.38 226 226 9.14 3.70 7 7 182.60 77.50 0 3.43 104.6 19920803 103000.00 103500.00 105.3 69.38 19.20 0 11.17 5.04 242 242 9.17 3.98 6 6 182.60 77.50 0 2.90 107.8 19920803 103000.00 103500.00 108.3 69.38 19.20 0 11.13 -17.45 298 267 9.62 4.94 14 30 182.60 77.50 0 2.76 110.9 19920803 103000.00 103500.00 111.4 69.37 19.20 0 11.10 -23.39 352 261 9.64 6.13 18 35 182.60 77.50 0 2.57 114.1 19920803 103000.00 103500.00 114.5 69.37 19.20 0 11.16 -29.85 318 310 9.70 5.88 16 39 182.60 77.50 0 2.39 117.2 19920803 103000.00 103500.00 117.6 69.36 19.20 0 11.11 -29.76 399 313 9.71 7.69 24 48 182.60 77.50 0 2.21 120.4 19920803 103000.00 103500.00 120.6 69.36 19.20 0 11.11 -14.08 446 403 9.74 9.33 28 62 182.60 77.50 1 2.04 123.5 19920803 103000.00 103500.00 123.7 69.35 19.20 0 11.09 -6.21 519 476 9.78 10.72 36 83 182.60 77.50 1 1.88 126.7 19920803 103000.00 103500.00 126.8 69.34 19.20 0 11.08 5.29 615 473 9.76 12.59 45 88 182.60 77.50 2 1.74 129.8 19920803 103000.00 103500.00 129.9 69.34 19.20 0 11.11 -7.22 643 508 9.79 13.94 47 94 182.60 77.50 3 1.62 132.9 19920803 103000.00 103500.00 132.9 69.33 19.19 0 11.19 7.01 550 566 9.84 11.93 38 92 182.60 77.50 3 1.51 136.1 19920803 103000.00 103500.00 136.0 69.33 19.19 0 11.20 -12.31 640 597 9.81 13.55 39 88 182.60 77.50 4 1.41 139.2 19920803 103000.00 103500.00 139.1 69.32 19.19 0 11.23 1.07 677 696 9.89 13.19 45 113 182.60 77.50 4 1.31 142.4 19920803 103000.00 103500.00 142.2 69.32 19.19 0 11.27 -6.68 613 762 9.92 12.60 38 111 182.60 77.50 5 1.23 145.5 19920803 103000.00 103500.00 145.2 69.31 19.19 0 11.28 -10.98 658 801 9.93 14.15 42 119 182.60 77.50 7 1.15 148.7 19920803 103000.00 103500.00 148.3 69.31 19.19 0 11.27 9.16 789 908 9.96 16.00 57 153 182.60 77.50 9 1.07 151.8 19920803 103000.00 103500.00 151.4 69.30 19.19 0 11.29 -4.52 912 959 9.98 16.61 64 163 182.60 77.50 11 1.00 155.0 19920803 103000.00 103500.00 154.5 69.29 19.19 0 11.31 -37.65 804 993 10.00 16.29 54 158 182.60 77.50 13 0.93 158.1 19920803 103000.00 103500.00 157.5 69.29 19.19 0 11.35 -12.42 813 1190 10.02 16.23 54 180 182.60 77.50 15 0.86 161.3 19920803 103000.00 103500.00 160.6 69.28 19.19 0 11.34 -8.93 814 1172 10.02 17.28 54 178 182.60 77.50 16 0.80 164.4 19920803 103000.00 103500.00 163.7 69.28 19.19 0 11.36 -2.58 907 1296 10.05 19.38 61 203 182.60 77.50 18 0.74 167.6 19920803 103000.00 103500.00 166.8 69.27 19.19 0 11.38 -10.49 780 1327 10.04 16.51 49 187 182.60 77.50 20 0.68 170.7 19920803 103000.00 103500.00 169.9 69.27 19.19 0 11.40 -22.51 852 1445 10.08 17.67 57 217 182.60 77.50 23 0.63 173.9 19920803 103000.00 103500.00 172.9 69.26 19.19 0 11.41 0.54 948 1639 10.14 18.78 68 264 182.60 77.50 26 0.57 177.0 19920803 103000.00 103500.00 176.0 69.26 19.19 0 11.41 -18.38 925 1605 10.12 20.83 65 255 182.60 77.50 29 0.52 180.2 19920803 103000.00 103500.00 179.1 69.25 19.18 0 11.45 -16.91 926 1755 10.11 19.00 59 246 182.60 77.50 32 0.47 183.3 19920803 103000.00 103500.00 182.2 69.24 19.18 0 11.45 -16.57 914 1792 10.15 21.20 61 264 182.60 77.50 35 0.42 186.5 19920803 103000.00 103500.00 185.2 69.24 19.18 0 11.45 0.65 927 1968 10.18 21.39 62 302 182.60 77.50 37 0.37 189.6 19920803 103000.00 103500.00 188.3 69.23 19.18 0 11.47 -22.65 1003 1999 10.16 23.30 70 304 182.60 77.50 39 0.32 192.8 19920803 103000.00 103500.00 191.4 69.23 19.18 0 11.47 -7.59 995 2088 10.22 22.36 74 344 182.60 77.50 42 0.27 195.9 19920803 103000.00 103500.00 194.5 69.22 19.18 0 11.48 -28.91 1062 2159 10.23 24.66 84 370 182.60 77.50 45 0.22 199.1 19920803 103000.00 103500.00 197.6 69.22 19.18 0 11.51 -47.43 1101 2244 10.23 23.35 79 353 182.60 77.50 48 0.18 202.2 19920803 103000.00 103500.00 200.6 69.21 19.18 0 11.49 -2.50 1309 2404 10.28 28.95 108 443 182.60 77.50 51 0.13 205.3 19920803 103000.00 103500.00 203.7 69.21 19.18 0 11.52 -8.25 1029 2252 10.23 24.53 69 334 182.60 77.50 55 0.09 208.5 19920803 103000.00 103500.00 206.8 69.20 19.18 0 11.58 -22.30 1016 2370 10.27 24.60 65 330 182.60 77.50 60 0.05 211.6 19920803 103000.00 103500.00 209.9 69.20 19.18 0 11.60 17.80 1025 2426 10.25 20.16 61 315 182.60 77.50 64 0.02 214.8 19920803 103000.00 103500.00 212.9 69.19 19.18 0 11.61 15.65 949 2240 10.24 21.95 52 271 182.60 77.50 68 0.00 217.9 19920803 103000.00 103500.00 216.0 69.19 19.18 0 11.60 -13.02 1056 2323 10.28 23.11 65 318 182.60 77.50 73 0.00 221.1 19920803 103000.00 103500.00 219.1 69.18 19.18 0 11.64 19.88 995 2417 10.26 22.59 54 291 182.60 77.50 76 0.00 224.2 19920803 103000.00 103500.00 222.2 69.17 19.17 0 11.64 2.16 971 2311 10.28 20.48 54 287 182.60 77.50 80 0.00 227.4 19920803 103000.00 103500.00 225.3 69.17 19.17 0 11.62 10.85 991 2326 10.27 22.10 54 287 182.60 77.50 81 0.00 230.5 19920803 103000.00 103500.00 228.3 69.16 19.17 0 11.67 9.56 975 2392 10.32 21.24 50 283 182.60 77.50 83 0.00 233.7 19920803 103000.00 103500.00 231.4 69.16 19.17 0 11.64 -19.68 1017 2276 10.30 24.13 60 300 182.60 77.50 85 0.00 236.8 19920803 103000.00 103500.00 234.5 69.15 19.17 0 11.66 -12.00 943 2380 10.32 19.95 52 297 182.60 77.50 88 0.00 240.0 19920803 103000.00 103500.00 237.6 69.15 19.17 0 11.64 5.62 986 2241 10.30 22.65 56 287 182.60 77.50 90 0.00 243.1 19920803 103000.00 103500.00 240.6 69.14 19.17 0 11.69 -10.43 916 2484 10.32 18.41 48 292 182.60 77.50 92 0.00 246.3 19920803 103000.00 103500.00 243.7 69.14 19.17 0 11.65 37.24 1170 2427 10.32 25.57 70 328 182.60 77.50 94 0.00 249.4 19920803 103000.00 103500.00 246.8 69.13 19.17 0 11.67 -23.10 998 2421 10.32 23.78 52 291 182.60 77.50 95 0.00 252.6 19920803 103000.00 103500.00 249.9 69.13 19.17 0 11.67 44.94 1025 2359 10.30 24.11 55 285 182.60 77.50 97 0.00 255.7 19920803 103000.00 103500.00 253.0 69.12 19.17 0 11.63 -25.91 1081 2176 10.33 26.99 64 299 182.60 77.50 98 0.00 258.9 19920803 103000.00 103500.00 256.0 69.12 19.17 0 11.67 -13.41 933 2337 10.35 22.29 51 296 182.60 77.50 98 0.00 262.0 19920803 103000.00 103500.00 259.1 69.11 19.17 0 11.65 -19.36 988 2425 10.37 23.37 58 326 182.60 77.50 98 0.00 265.2 19920803 103000.00 103500.00 262.2 69.11 19.17 0 11.64 -65.87 966 2394 10.34 27.45 60 335 182.60 77.50 98 0.00 268.3 19920803 103000.00 103500.00 265.3 69.10 19.17 0 11.64 -39.39 999 2437 10.32 25.46 55 311 182.60 77.50 98 0.00 271.5 19920803 103000.00 103500.00 268.4 69.10 19.16 0 11.66 -55.37 939 2410 10.35 22.93 55 319 182.60 77.50 98 0.00 274.6 19920803 103000.00 103500.00 271.4 69.09 19.16 0 11.64 -32.97 1065 2407 10.37 28.09 67 349 182.60 77.50 98 0.00 277.7 19920803 103000.00 103500.00 143.3 69.31 19.19 0 11.25 -6.92 694 691 8.75 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 103000.00 103500.00 165.3 69.27 19.19 0 11.37 -4.28 909 1184 8.85 1.00 4 12 182.60 77.50 19 0.71 169.2 19920803 103000.00 103500.00 187.2 69.24 19.18 0 11.48 -10.30 1042 1804 8.95 1.19 4 16 182.60 77.50 39 0.33 191.7 19920803 103000.00 103500.00 209.2 69.20 19.18 0 11.60 -14.66 1022 2190 9.00 1.20 3 16 182.60 77.50 63 0.02 214.1 19920803 103000.00 103500.00 231.2 69.16 19.17 0 11.67 -20.43 1012 2247 9.06 1.07 3 16 182.60 77.50 85 0.00 236.6 19920803 103000.00 103500.00 253.2 69.12 19.17 0 11.69 -19.49 1026 2259 9.08 1.14 3 15 182.60 77.50 98 0.00 259.1 19920803 103000.00 103500.00 275.2 69.08 19.16 0 11.68 -20.62 1059 2385 9.06 1.17 3 16 182.60 77.50 98 0.00 281.6 19920803 103000.00 103500.00 297.2 69.05 19.16 0 11.64 -19.08 1081 2477 9.07 1.35 4 19 182.60 77.50 99 0.00 304.1 19920803 103000.00 103500.00 319.2 69.01 19.15 0 11.59 -17.62 1093 2554 9.08 1.59 4 22 182.60 77.50 100 0.00 326.6 19920803 103000.00 103500.00 341.2 68.98 19.15 0 11.53 -14.00 1111 2631 9.09 1.87 5 26 182.60 77.50 100 0.00 349.1 19920803 103000.00 103500.00 363.2 68.94 19.15 0 11.47 -21.02 1139 2690 9.05 2.18 5 28 182.60 77.50 100 0.00 371.5 19920803 103000.00 103500.00 385.2 68.90 19.14 0 11.42 -18.13 1177 2735 9.06 2.47 6 34 182.60 77.50 100 0.00 394.0 19920803 103000.00 103500.00 407.2 68.87 19.14 0 11.36 -7.20 1194 2830 9.06 3.02 8 42 182.60 77.50 100 0.00 416.5 19920803 103000.00 103500.00 429.2 68.84 19.13 0 11.30 -6.02 1248 2798 9.10 3.92 10 54 182.60 77.50 100 0.00 439.0 19920803 103000.00 103500.00 451.3 68.80 19.13 0 11.26 0.58 1265 2862 9.13 4.27 13 65 182.60 77.50 100 0.00 461.5 19920803 103000.00 103500.00 473.3 68.77 19.13 0 11.19 4.50 1347 2843 9.16 5.85 17 82 182.60 77.50 100 0.00 484.0 19920803 103000.00 103500.00 495.3 68.74 19.12 0 11.15 -19.05 1428 2898 9.20 7.50 21 98 182.60 77.50 100 0.00 506.4 19920803 103000.00 103500.00 517.3 68.70 19.12 0 11.09 0.14 1487 2893 9.22 9.73 28 124 182.60 77.50 100 0.00 528.9 19920803 103000.00 103500.00 539.4 68.67 19.11 0 11.04 -7.76 1568 2980 9.28 12.81 37 163 182.60 77.50 100 0.00 551.4 19920803 103000.00 103500.00 561.4 68.64 19.11 0 11.00 29.99 1552 2922 9.27 15.35 40 174 182.60 77.50 100 0.00 573.9 19920803 103000.00 103500.00 583.4 68.61 19.11 0 10.96 1.84 1651 2936 9.37 18.90 58 243 182.60 77.50 100 0.00 596.4 19920803 103500.00 104000.00 92.9 69.41 19.20 0 10.61 -1.99 200 200 9.19 4.50 61 61 182.60 77.50 0 4.41 95.2 19920803 103500.00 104000.00 96.0 69.40 19.20 0 10.89 -12.88 175 175 9.12 3.62 16 16 182.60 77.50 0 4.07 98.3 19920803 103500.00 104000.00 99.1 69.40 19.20 0 11.05 -23.56 206 206 9.05 3.98 8 8 182.60 77.50 0 3.66 101.5 19920803 103500.00 104000.00 102.2 69.39 19.20 0 11.14 -10.49 222 222 9.12 3.92 6 6 182.60 77.50 0 3.31 104.6 19920803 103500.00 104000.00 105.3 69.38 19.20 0 11.16 -9.59 275 275 9.15 4.66 7 7 182.60 77.50 0 3.07 107.8 19920803 103500.00 104000.00 108.3 69.38 19.20 0 11.14 -32.49 307 274 9.64 5.32 14 32 182.60 77.50 0 2.76 110.9 19920803 103500.00 104000.00 111.4 69.37 19.20 0 11.15 -26.25 304 277 9.66 5.40 15 34 182.60 77.50 0 2.57 114.1 19920803 103500.00 104000.00 114.5 69.37 19.20 0 11.14 -34.11 329 293 9.68 6.08 17 38 182.60 77.50 0 2.39 117.2 19920803 103500.00 104000.00 117.6 69.36 19.20 0 11.12 -21.18 381 319 9.70 7.37 21 45 182.60 77.50 0 2.21 120.4 19920803 103500.00 104000.00 120.6 69.36 19.20 0 11.14 -21.73 412 406 9.74 9.18 25 58 182.60 77.50 1 2.04 123.5 19920803 103500.00 104000.00 123.7 69.35 19.20 0 11.14 -9.87 456 489 9.76 9.81 27 70 182.60 77.50 1 1.88 126.7 19920803 103500.00 104000.00 126.8 69.34 19.20 0 11.16 0.75 501 509 9.81 10.56 33 81 182.60 77.50 2 1.74 129.8 19920803 103500.00 104000.00 129.9 69.34 19.20 0 11.20 -5.56 495 592 9.81 10.95 29 81 182.60 77.50 3 1.62 132.9 19920803 103500.00 104000.00 132.9 69.33 19.19 0 11.17 -3.30 628 627 9.87 12.95 44 109 182.60 77.50 3 1.51 136.1 19920803 103500.00 104000.00 136.0 69.33 19.19 0 11.20 5.55 579 654 9.84 12.37 39 102 182.60 77.50 4 1.41 139.2 19920803 103500.00 104000.00 139.1 69.32 19.19 0 11.29 -11.48 579 803 9.94 11.82 35 113 182.60 77.50 4 1.31 142.4 19920803 103500.00 104000.00 142.2 69.32 19.19 0 11.29 -18.30 618 793 9.91 12.41 36 107 182.60 77.50 5 1.23 145.5 19920803 103500.00 104000.00 145.2 69.31 19.19 0 11.31 -22.88 649 844 9.91 12.32 35 108 182.60 77.50 7 1.15 148.7 19920803 103500.00 104000.00 148.3 69.31 19.19 0 11.31 -12.75 690 844 9.94 13.67 41 118 182.60 77.50 9 1.07 151.8 19920803 103500.00 104000.00 151.4 69.30 19.19 0 11.32 -24.15 739 912 9.98 14.54 50 141 182.60 77.50 11 1.00 155.0 19920803 103500.00 104000.00 154.5 69.29 19.19 0 11.31 -17.58 808 988 10.00 16.02 57 164 182.60 77.50 13 0.93 158.1 19920803 103500.00 104000.00 157.5 69.29 19.19 0 11.37 -14.18 745 1132 10.01 14.56 47 159 182.60 77.50 15 0.86 161.3 19920803 103500.00 104000.00 160.6 69.28 19.19 0 11.37 -18.05 832 1120 10.00 14.21 49 153 182.60 77.50 16 0.80 164.4 19920803 103500.00 104000.00 163.7 69.28 19.19 0 11.39 -18.59 826 1318 10.07 15.49 55 198 182.60 77.50 18 0.74 167.6 19920803 103500.00 104000.00 166.8 69.27 19.19 0 11.38 7.76 894 1409 10.08 18.72 61 218 182.60 77.50 20 0.68 170.7 19920803 103500.00 104000.00 169.9 69.27 19.19 0 11.39 -12.52 855 1445 10.08 17.89 56 215 182.60 77.50 23 0.63 173.9 19920803 103500.00 104000.00 172.9 69.26 19.19 0 11.40 -46.61 831 1441 10.04 18.56 52 200 182.60 77.50 26 0.57 177.0 19920803 103500.00 104000.00 176.0 69.26 19.19 0 11.45 -15.52 847 1671 10.09 18.07 51 223 182.60 77.50 29 0.52 180.2 19920803 103500.00 104000.00 179.1 69.25 19.18 0 11.40 -23.04 1039 1801 10.10 23.90 73 281 182.60 77.50 32 0.47 183.3 19920803 103500.00 104000.00 182.2 69.24 19.18 0 11.44 -39.04 953 1849 10.10 22.26 64 269 182.60 77.50 35 0.42 186.5 19920803 103500.00 104000.00 185.2 69.24 19.18 0 11.42 -37.09 962 1753 10.14 23.70 68 276 182.60 77.50 37 0.37 189.6 19920803 103500.00 104000.00 188.3 69.23 19.18 0 11.45 -23.68 1042 1997 10.16 26.38 78 323 182.60 77.50 39 0.32 192.8 19920803 103500.00 104000.00 191.4 69.23 19.18 0 11.50 -22.79 973 2171 10.18 22.84 62 304 182.60 77.50 42 0.27 195.9 19920803 103500.00 104000.00 194.5 69.22 19.18 0 11.50 -10.92 1038 2151 10.21 20.86 70 323 182.60 77.50 45 0.22 199.1 19920803 103500.00 104000.00 197.6 69.22 19.18 0 11.52 5.43 952 2097 10.24 21.78 67 321 182.60 77.50 48 0.18 202.2 19920803 103500.00 104000.00 200.6 69.21 19.18 0 11.54 -27.14 1015 2275 10.23 21.58 68 331 182.60 77.50 51 0.13 205.3 19920803 103500.00 104000.00 203.7 69.21 19.18 0 11.49 -60.59 1204 2270 10.18 28.35 81 336 182.60 77.50 55 0.09 208.5 19920803 103500.00 104000.00 206.8 69.20 19.18 0 11.55 -55.88 1017 2227 10.26 23.69 66 324 182.60 77.50 60 0.05 211.6 19920803 103500.00 104000.00 209.9 69.20 19.18 0 11.55 -2.48 1142 2274 10.20 26.99 72 312 182.60 77.50 64 0.02 214.8 19920803 103500.00 104000.00 212.9 69.19 19.18 0 11.54 17.92 1092 2198 10.27 26.09 80 355 182.60 77.50 68 0.00 217.9 19920803 103500.00 104000.00 216.0 69.19 19.18 0 11.59 -77.60 1071 2359 10.27 24.82 64 316 182.60 77.50 73 0.00 221.1 19920803 103500.00 104000.00 219.1 69.18 19.18 0 11.59 25.46 1056 2214 10.23 25.65 60 281 182.60 77.50 76 0.00 224.2 19920803 103500.00 104000.00 222.2 69.17 19.17 0 11.63 -15.28 1017 2301 10.28 23.39 58 288 182.60 77.50 80 0.00 227.4 19920803 103500.00 104000.00 225.3 69.17 19.17 0 11.63 -3.19 912 2238 10.31 21.49 52 290 182.60 77.50 81 0.00 230.5 19920803 103500.00 104000.00 228.3 69.16 19.17 0 11.66 -21.88 974 2498 10.31 21.32 50 294 182.60 77.50 83 0.00 233.7 19920803 103500.00 104000.00 231.4 69.16 19.17 0 11.64 -64.47 1068 2341 10.33 24.53 62 310 182.60 77.50 85 0.00 236.8 19920803 103500.00 104000.00 234.5 69.15 19.17 0 11.66 -35.86 1051 2407 10.29 23.25 57 293 182.60 77.50 88 0.00 240.0 19920803 103500.00 104000.00 237.6 69.15 19.17 0 11.62 -31.54 1007 2162 10.31 24.46 62 300 182.60 77.50 90 0.00 243.1 19920803 103500.00 104000.00 240.6 69.14 19.17 0 11.70 -30.88 864 2433 10.30 18.53 40 255 182.60 77.50 92 0.00 246.3 19920803 103500.00 104000.00 243.7 69.14 19.17 0 11.68 -45.48 936 2474 10.34 20.44 49 301 182.60 77.50 94 0.00 249.4 19920803 103500.00 104000.00 246.8 69.13 19.17 0 11.66 11.87 1075 2416 10.31 25.76 57 289 182.60 77.50 95 0.00 252.6 19920803 103500.00 104000.00 249.9 69.13 19.17 0 11.65 43.66 1097 2287 10.33 24.67 62 296 182.60 77.50 97 0.00 255.7 19920803 103500.00 104000.00 253.0 69.12 19.17 0 11.68 -35.49 975 2371 10.33 22.54 52 292 182.60 77.50 98 0.00 258.9 19920803 103500.00 104000.00 256.0 69.12 19.17 0 11.66 -23.99 1003 2243 10.35 27.31 59 302 182.60 77.50 98 0.00 262.0 19920803 103500.00 104000.00 259.1 69.11 19.17 0 11.68 -31.30 942 2398 10.31 22.90 50 288 182.60 77.50 98 0.00 265.2 19920803 103500.00 104000.00 262.2 69.11 19.17 0 11.65 9.98 1004 2347 10.34 26.14 59 317 182.60 77.50 98 0.00 268.3 19920803 103500.00 104000.00 265.3 69.10 19.17 0 11.63 -40.36 1073 2387 10.33 28.70 70 349 182.60 77.50 98 0.00 271.5 19920803 103500.00 104000.00 268.4 69.10 19.16 0 11.71 -56.38 982 2567 10.36 21.19 51 308 182.60 77.50 98 0.00 274.6 19920803 103500.00 104000.00 271.4 69.09 19.16 0 11.68 -1.21 906 2604 10.36 22.55 51 334 182.60 77.50 98 0.00 277.7 19920803 103500.00 104000.00 143.3 69.31 19.19 0 11.26 -9.32 681 691 8.80 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 103500.00 104000.00 165.3 69.27 19.19 0 11.38 -14.48 850 1173 8.85 1.17 4 11 182.60 77.50 19 0.71 169.2 19920803 103500.00 104000.00 187.2 69.24 19.18 0 11.47 -21.28 1032 1768 8.90 1.35 4 15 182.60 77.50 39 0.33 191.7 19920803 103500.00 104000.00 209.2 69.20 19.18 0 11.59 -21.53 1036 2180 9.02 1.28 4 17 182.60 77.50 63 0.02 214.1 19920803 103500.00 104000.00 231.2 69.16 19.17 0 11.67 -21.44 1005 2246 9.05 1.25 3 15 182.60 77.50 85 0.00 236.6 19920803 103500.00 104000.00 253.2 69.12 19.17 0 11.69 -21.21 1027 2251 9.07 1.21 3 15 182.60 77.50 98 0.00 259.1 19920803 103500.00 104000.00 275.2 69.08 19.16 0 11.68 -19.00 1054 2384 9.09 1.24 3 17 182.60 77.50 98 0.00 281.6 19920803 103500.00 104000.00 297.2 69.05 19.16 0 11.65 -16.97 1074 2477 9.09 1.27 3 19 182.60 77.50 99 0.00 304.1 19920803 103500.00 104000.00 319.2 69.01 19.15 0 11.59 -16.13 1103 2528 9.06 1.57 4 20 182.60 77.50 100 0.00 326.6 19920803 103500.00 104000.00 341.2 68.98 19.15 0 11.54 -20.58 1113 2627 9.04 1.63 4 23 182.60 77.50 100 0.00 349.1 19920803 103500.00 104000.00 363.2 68.94 19.15 0 11.48 -13.92 1135 2690 9.05 1.86 5 28 182.60 77.50 100 0.00 371.5 19920803 103500.00 104000.00 385.2 68.90 19.14 0 11.42 -14.44 1166 2724 9.07 2.26 6 35 182.60 77.50 100 0.00 394.0 19920803 103500.00 104000.00 407.2 68.87 19.14 0 11.36 -11.28 1195 2755 9.08 2.90 8 43 182.60 77.50 100 0.00 416.5 19920803 103500.00 104000.00 429.2 68.84 19.13 0 11.31 0.48 1212 2843 9.11 3.55 9 52 182.60 77.50 100 0.00 439.0 19920803 103500.00 104000.00 451.3 68.80 19.13 0 11.27 -2.07 1266 2891 9.15 4.28 11 62 182.60 77.50 100 0.00 461.5 19920803 103500.00 104000.00 473.3 68.77 19.13 0 11.21 -9.92 1334 2894 9.16 5.50 15 78 182.60 77.50 100 0.00 484.0 19920803 103500.00 104000.00 495.3 68.74 19.12 0 11.15 -7.28 1398 2908 9.17 7.56 20 96 182.60 77.50 100 0.00 506.4 19920803 103500.00 104000.00 517.3 68.70 19.12 0 11.11 11.30 1431 2960 9.22 9.02 25 118 182.60 77.50 100 0.00 528.9 19920803 103500.00 104000.00 539.4 68.67 19.11 0 11.07 17.77 1536 3037 9.27 11.54 34 155 182.60 77.50 100 0.00 551.4 19920803 103500.00 104000.00 561.4 68.64 19.11 0 11.01 -33.77 1657 3055 9.34 15.01 47 204 182.60 77.50 100 0.00 573.9 19920803 103500.00 104000.00 583.4 68.61 19.11 0 10.97 51.98 1811 3164 9.39 19.01 66 272 182.60 77.50 100 0.00 596.4 19920803 104000.00 104500.00 92.9 69.41 19.20 0 10.61 -7.43 199 199 9.17 4.27 60 60 182.60 77.50 0 4.39 95.2 19920803 104000.00 104500.00 96.0 69.40 19.20 0 10.91 -5.90 226 226 9.07 3.50 19 19 182.60 77.50 0 4.16 98.3 19920803 104000.00 104500.00 99.1 69.40 19.20 0 11.05 -12.28 200 200 9.10 3.83 7 7 182.60 77.50 0 3.63 101.5 19920803 104000.00 104500.00 102.2 69.39 19.20 0 11.13 -2.61 221 221 9.13 3.87 6 6 182.60 77.50 0 3.17 104.6 19920803 104000.00 104500.00 105.3 69.38 19.20 0 11.16 -6.60 285 285 9.16 4.42 8 8 182.60 77.50 0 3.39 107.8 19920803 104000.00 104500.00 108.3 69.38 19.20 0 11.16 -26.84 278 283 9.65 4.89 12 30 182.60 77.50 0 2.76 110.9 19920803 104000.00 104500.00 111.4 69.37 19.20 0 11.13 -27.79 321 269 9.64 5.78 15 33 182.60 77.50 0 2.57 114.1 19920803 104000.00 104500.00 114.5 69.37 19.20 0 11.16 -40.92 307 290 9.71 6.07 16 37 182.60 77.50 0 2.39 117.2 19920803 104000.00 104500.00 117.6 69.36 19.20 0 11.18 -43.41 328 344 9.71 7.07 16 41 182.60 77.50 0 2.21 120.4 19920803 104000.00 104500.00 120.6 69.36 19.20 0 11.17 -41.35 395 433 9.76 8.52 21 57 182.60 77.50 1 2.04 123.5 19920803 104000.00 104500.00 123.7 69.35 19.20 0 11.16 -39.02 440 482 9.79 10.27 27 71 182.60 77.50 1 1.88 126.7 19920803 104000.00 104500.00 126.8 69.34 19.20 0 11.08 0.51 633 458 9.79 12.49 50 95 182.60 77.50 2 1.74 129.8 19920803 104000.00 104500.00 129.9 69.34 19.20 0 11.15 -0.69 560 579 9.82 11.96 37 94 182.60 77.50 3 1.62 132.9 19920803 104000.00 104500.00 132.9 69.33 19.19 0 11.13 -7.40 641 560 9.86 13.85 49 110 182.60 77.50 3 1.51 136.1 19920803 104000.00 104500.00 136.0 69.33 19.19 0 11.19 6.37 614 592 9.87 13.26 43 102 182.60 77.50 4 1.41 139.2 19920803 104000.00 104500.00 139.1 69.32 19.19 0 11.26 22.28 549 660 9.90 11.35 34 95 182.60 77.50 4 1.31 142.4 19920803 104000.00 104500.00 142.2 69.32 19.19 0 11.28 16.80 620 704 9.91 11.99 37 100 182.60 77.50 5 1.23 145.5 19920803 104000.00 104500.00 145.2 69.31 19.19 0 11.33 19.72 596 795 9.91 12.07 32 99 182.60 77.50 7 1.15 148.7 19920803 104000.00 104500.00 148.3 69.31 19.19 0 11.31 -1.08 632 804 9.93 12.25 37 109 182.60 77.50 9 1.07 151.8 19920803 104000.00 104500.00 151.4 69.30 19.19 0 11.28 -42.43 882 862 9.95 16.15 61 145 182.60 77.50 11 1.00 155.0 19920803 104000.00 104500.00 154.5 69.29 19.19 0 11.35 -37.86 749 1052 9.98 14.53 46 146 182.60 77.50 13 0.93 158.1 19920803 104000.00 104500.00 157.5 69.29 19.19 0 11.38 -9.82 754 1136 10.01 14.32 47 157 182.60 77.50 15 0.86 161.3 19920803 104000.00 104500.00 160.6 69.28 19.19 0 11.35 -38.92 893 1175 10.02 17.47 61 184 182.60 77.50 16 0.80 164.4 19920803 104000.00 104500.00 163.7 69.28 19.19 0 11.41 0.05 851 1422 10.06 15.86 52 197 182.60 77.50 18 0.74 167.6 19920803 104000.00 104500.00 166.8 69.27 19.19 0 11.41 -30.63 799 1423 10.08 15.89 49 197 182.60 77.50 20 0.68 170.7 19920803 104000.00 104500.00 169.9 69.27 19.19 0 11.42 -16.27 905 1613 10.10 19.96 57 229 182.60 77.50 23 0.63 173.9 19920803 104000.00 104500.00 172.9 69.26 19.19 0 11.37 -44.88 1001 1499 10.08 22.03 75 251 182.60 77.50 26 0.57 177.0 19920803 104000.00 104500.00 176.0 69.26 19.19 0 11.41 -9.48 1039 1665 10.10 22.10 73 261 182.60 77.50 29 0.52 180.2 19920803 104000.00 104500.00 179.1 69.25 19.18 0 11.42 -41.03 1089 1890 10.13 22.88 79 305 182.60 77.50 32 0.47 183.3 19920803 104000.00 104500.00 182.2 69.24 19.18 0 11.43 -6.68 1096 1971 10.15 21.83 78 313 182.60 77.50 35 0.42 186.5 19920803 104000.00 104500.00 185.2 69.24 19.18 0 11.49 -39.73 960 2075 10.17 20.57 60 290 182.60 77.50 37 0.37 189.6 19920803 104000.00 104500.00 188.3 69.23 19.18 0 11.48 -65.22 947 2036 10.14 21.32 61 283 182.60 77.50 39 0.32 192.8 19920803 104000.00 104500.00 191.4 69.23 19.18 0 11.51 -21.49 957 2207 10.21 22.49 65 331 182.60 77.50 42 0.27 195.9 19920803 104000.00 104500.00 194.5 69.22 19.18 0 11.52 -16.47 1022 2341 10.22 23.00 67 338 182.60 77.50 45 0.22 199.1 19920803 104000.00 104500.00 197.6 69.22 19.18 0 11.54 -61.12 961 2301 10.22 22.29 62 325 182.60 77.50 48 0.18 202.2 19920803 104000.00 104500.00 200.6 69.21 19.18 0 11.49 -79.73 1097 2271 10.23 27.98 83 373 182.60 77.50 51 0.13 205.3 19920803 104000.00 104500.00 203.7 69.21 19.18 0 11.55 17.76 1005 2354 10.25 23.83 65 339 182.60 77.50 55 0.09 208.5 19920803 104000.00 104500.00 206.8 69.20 19.18 0 11.55 -15.45 1119 2521 10.27 27.45 76 376 182.60 77.50 60 0.05 211.6 19920803 104000.00 104500.00 209.9 69.20 19.18 0 11.51 25.64 1219 2244 10.19 31.02 81 327 182.60 77.50 64 0.02 214.8 19920803 104000.00 104500.00 212.9 69.19 19.18 0 11.59 -57.25 1034 2303 10.24 24.25 60 294 182.60 77.50 68 0.00 217.9 19920803 104000.00 104500.00 216.0 69.19 19.18 0 11.62 -0.57 1026 2567 10.28 21.59 58 323 182.60 77.50 73 0.00 221.1 19920803 104000.00 104500.00 219.1 69.18 19.18 0 11.61 -30.29 946 2311 10.26 22.20 53 289 182.60 77.50 76 0.00 224.2 19920803 104000.00 104500.00 222.2 69.17 19.17 0 11.60 -59.44 1056 2374 10.29 24.92 66 330 182.60 77.50 80 0.00 227.4 19920803 104000.00 104500.00 225.3 69.17 19.17 0 11.60 -43.06 1043 2326 10.26 23.05 58 296 182.60 77.50 81 0.00 230.5 19920803 104000.00 104500.00 228.3 69.16 19.17 0 11.64 -8.00 987 2338 10.31 22.75 59 307 182.60 77.50 83 0.00 233.7 19920803 104000.00 104500.00 231.4 69.16 19.17 0 11.64 -28.01 1032 2317 10.32 22.20 60 304 182.60 77.50 85 0.00 236.8 19920803 104000.00 104500.00 234.5 69.15 19.17 0 11.61 9.31 1119 2212 10.27 27.61 67 296 182.60 77.50 88 0.00 240.0 19920803 104000.00 104500.00 237.6 69.15 19.17 0 11.64 -45.36 1101 2274 10.32 26.04 68 312 182.60 77.50 90 0.00 243.1 19920803 104000.00 104500.00 240.6 69.14 19.17 0 11.64 -26.64 959 2396 10.32 25.07 55 311 182.60 77.50 92 0.00 246.3 19920803 104000.00 104500.00 243.7 69.14 19.17 0 11.67 6.07 1067 2421 10.32 24.07 61 309 182.60 77.50 94 0.00 249.4 19920803 104000.00 104500.00 246.8 69.13 19.17 0 11.63 6.58 1097 2215 10.31 25.56 64 294 182.60 77.50 95 0.00 252.6 19920803 104000.00 104500.00 249.9 69.13 19.17 0 11.63 -70.29 1017 2195 10.36 26.95 63 314 182.60 77.50 97 0.00 255.7 19920803 104000.00 104500.00 253.0 69.12 19.17 0 11.66 -56.39 1010 2205 10.34 23.12 58 290 182.60 77.50 98 0.00 258.9 19920803 104000.00 104500.00 256.0 69.12 19.17 0 11.63 -19.96 1009 2298 10.32 25.86 61 319 182.60 77.50 98 0.00 262.0 19920803 104000.00 104500.00 259.1 69.11 19.17 0 11.62 -23.87 1054 2281 10.35 28.88 68 339 182.60 77.50 98 0.00 265.2 19920803 104000.00 104500.00 262.2 69.11 19.17 0 11.70 -12.01 938 2405 10.33 21.53 47 276 182.60 77.50 98 0.00 268.3 19920803 104000.00 104500.00 265.3 69.10 19.17 0 11.65 -11.16 1135 2396 10.36 29.84 72 345 182.60 77.50 98 0.00 271.5 19920803 104000.00 104500.00 268.4 69.10 19.16 0 11.68 12.11 1007 2401 10.35 25.00 54 300 182.60 77.50 98 0.00 274.6 19920803 104000.00 104500.00 271.4 69.09 19.16 0 11.68 -1.41 994 2550 10.39 24.80 61 362 182.60 77.50 98 0.00 277.7 19920803 104000.00 104500.00 143.3 69.31 19.19 0 11.26 -5.41 668 680 8.77 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 104000.00 104500.00 165.3 69.27 19.19 0 11.37 -15.99 911 1151 8.87 1.12 4 12 182.60 77.50 19 0.71 169.2 19920803 104000.00 104500.00 187.2 69.24 19.18 0 11.48 -22.96 1044 1821 8.93 1.26 4 16 182.60 77.50 39 0.33 191.7 19920803 104000.00 104500.00 209.2 69.20 19.18 0 11.59 -19.29 1029 2203 9.02 1.24 4 17 182.60 77.50 63 0.02 214.1 19920803 104000.00 104500.00 231.2 69.16 19.17 0 11.66 -24.37 1023 2257 9.08 1.28 3 16 182.60 77.50 85 0.00 236.6 19920803 104000.00 104500.00 253.2 69.12 19.17 0 11.68 -26.75 1028 2254 9.09 1.22 3 16 182.60 77.50 98 0.00 259.1 19920803 104000.00 104500.00 275.2 69.08 19.16 0 11.68 -25.52 1058 2383 9.08 1.16 3 17 182.60 77.50 98 0.00 281.6 19920803 104000.00 104500.00 297.2 69.05 19.16 0 11.65 -22.54 1084 2485 9.06 1.33 3 18 182.60 77.50 99 0.00 304.1 19920803 104000.00 104500.00 319.2 69.01 19.15 0 11.59 -18.19 1105 2537 9.06 1.53 4 20 182.60 77.50 100 0.00 326.6 19920803 104000.00 104500.00 341.2 68.98 19.15 0 11.53 -17.79 1117 2615 9.07 1.74 4 25 182.60 77.50 100 0.00 349.1 19920803 104000.00 104500.00 363.2 68.94 19.15 0 11.48 -12.47 1128 2678 9.05 2.01 5 29 182.60 77.50 100 0.00 371.5 19920803 104000.00 104500.00 385.2 68.90 19.14 0 11.42 -6.33 1158 2723 9.07 2.39 6 34 182.60 77.50 100 0.00 394.0 19920803 104000.00 104500.00 407.2 68.87 19.14 0 11.36 -8.18 1203 2755 9.08 2.87 8 43 182.60 77.50 100 0.00 416.5 19920803 104000.00 104500.00 429.2 68.84 19.13 0 11.31 -15.06 1241 2866 9.11 3.65 9 52 182.60 77.50 100 0.00 439.0 19920803 104000.00 104500.00 451.3 68.80 19.13 0 11.25 -14.18 1265 2847 9.14 4.39 12 64 182.60 77.50 100 0.00 461.5 19920803 104000.00 104500.00 473.3 68.77 19.13 0 11.20 -13.62 1329 2894 9.15 5.59 15 78 182.60 77.50 100 0.00 484.0 19920803 104000.00 104500.00 495.3 68.74 19.12 0 11.15 0.32 1391 2919 9.19 7.09 20 97 182.60 77.50 100 0.00 506.4 19920803 104000.00 104500.00 517.3 68.70 19.12 0 11.10 1.07 1493 3022 9.25 9.86 28 132 182.60 77.50 100 0.00 528.9 19920803 104000.00 104500.00 539.4 68.67 19.11 0 11.02 1.78 1590 2792 9.27 13.23 40 162 182.60 77.50 100 0.00 551.4 19920803 104000.00 104500.00 561.4 68.64 19.11 0 11.01 -11.31 1694 3122 9.34 16.30 51 217 182.60 77.50 100 0.00 573.9 19920803 104000.00 104500.00 583.4 68.61 19.11 0 10.96 3.89 1754 3169 9.36 19.60 62 263 182.60 77.50 100 0.00 596.4 19920803 104500.00 105000.00 92.9 69.41 19.20 0 10.64 4.65 241 241 9.30 3.97 90 90 182.60 77.50 0 4.50 95.2 19920803 104500.00 105000.00 96.0 69.40 19.20 0 10.90 -10.99 226 226 9.12 4.06 20 20 182.60 77.50 0 4.12 98.3 19920803 104500.00 105000.00 99.1 69.40 19.20 0 11.04 -13.79 194 194 9.08 3.80 7 7 182.60 77.50 0 3.55 101.5 19920803 104500.00 105000.00 102.2 69.39 19.20 0 11.12 -5.32 233 233 9.11 3.94 7 7 182.60 77.50 0 3.43 104.6 19920803 104500.00 105000.00 105.3 69.38 19.20 0 11.17 -9.96 269 269 9.16 4.38 7 7 182.60 77.50 0 3.27 107.8 19920803 104500.00 105000.00 108.3 69.38 19.20 0 11.16 -26.67 275 283 9.63 5.06 12 30 182.60 77.50 0 2.76 110.9 19920803 104500.00 105000.00 111.4 69.37 19.20 0 11.13 -29.86 323 280 9.62 5.34 15 33 182.60 77.50 0 2.57 114.1 19920803 104500.00 105000.00 114.5 69.37 19.20 0 11.16 -27.70 319 307 9.69 5.92 16 38 182.60 77.50 0 2.39 117.2 19920803 104500.00 105000.00 117.6 69.36 19.20 0 11.15 -33.50 360 341 9.72 7.29 20 46 182.60 77.50 0 2.21 120.4 19920803 104500.00 105000.00 120.6 69.36 19.20 0 11.13 -13.67 416 427 9.74 8.11 26 63 182.60 77.50 1 2.04 123.5 19920803 104500.00 105000.00 123.7 69.35 19.20 0 11.13 -9.01 446 510 9.76 10.79 28 75 182.60 77.50 1 1.88 126.7 19920803 104500.00 105000.00 126.8 69.34 19.20 0 11.12 7.14 527 542 9.81 11.61 39 96 182.60 77.50 2 1.74 129.8 19920803 104500.00 105000.00 129.9 69.34 19.20 0 11.17 18.68 541 567 9.83 12.64 35 90 182.60 77.50 3 1.62 132.9 19920803 104500.00 105000.00 132.9 69.33 19.19 0 11.24 -3.43 474 609 9.88 9.46 27 84 182.60 77.50 3 1.51 136.1 19920803 104500.00 105000.00 136.0 69.33 19.19 0 11.24 -17.39 518 600 9.86 9.93 30 83 182.60 77.50 4 1.41 139.2 19920803 104500.00 105000.00 139.1 69.32 19.19 0 11.28 -24.61 537 652 9.91 10.72 32 91 182.60 77.50 4 1.31 142.4 19920803 104500.00 105000.00 142.2 69.32 19.19 0 11.26 -42.05 635 662 9.89 12.64 38 97 182.60 77.50 5 1.23 145.5 19920803 104500.00 105000.00 145.2 69.31 19.19 0 11.28 -1.86 688 762 9.93 13.25 44 117 182.60 77.50 7 1.15 148.7 19920803 104500.00 105000.00 148.3 69.31 19.19 0 11.31 -29.11 693 838 9.93 12.82 40 114 182.60 77.50 9 1.07 151.8 19920803 104500.00 105000.00 151.4 69.30 19.19 0 11.32 -30.24 688 877 9.98 13.90 45 135 182.60 77.50 11 1.00 155.0 19920803 104500.00 105000.00 154.5 69.29 19.19 0 11.32 -40.18 752 973 9.97 14.22 48 143 182.60 77.50 13 0.93 158.1 19920803 104500.00 105000.00 157.5 69.29 19.19 0 11.33 -15.34 892 1074 10.01 16.84 58 167 182.60 77.50 15 0.86 161.3 19920803 104500.00 105000.00 160.6 69.28 19.19 0 11.36 -52.67 854 1255 10.04 16.79 56 189 182.60 77.50 16 0.80 164.4 19920803 104500.00 105000.00 163.7 69.28 19.19 0 11.38 -42.31 852 1307 10.05 16.83 57 196 182.60 77.50 18 0.74 167.6 19920803 104500.00 105000.00 166.8 69.27 19.19 0 11.35 -7.35 1043 1395 10.04 21.10 77 231 182.60 77.50 20 0.68 170.7 19920803 104500.00 105000.00 169.9 69.27 19.19 0 11.32 -30.35 1199 1413 10.09 23.06 103 285 182.60 77.50 23 0.63 173.9 19920803 104500.00 105000.00 172.9 69.26 19.19 0 11.38 -18.37 1067 1580 10.09 23.10 78 261 182.60 77.50 26 0.57 177.0 19920803 104500.00 105000.00 176.0 69.26 19.19 0 11.40 16.24 1009 1682 10.13 21.41 71 272 182.60 77.50 29 0.52 180.2 19920803 104500.00 105000.00 179.1 69.25 19.18 0 11.41 -21.24 1100 1829 10.14 25.33 86 316 182.60 77.50 32 0.47 183.3 19920803 104500.00 105000.00 182.2 69.24 19.18 0 11.42 6.91 919 1785 10.10 22.56 65 272 182.60 77.50 35 0.42 186.5 19920803 104500.00 105000.00 185.2 69.24 19.18 0 11.34 -34.89 1307 1758 10.14 32.60 116 359 182.60 77.50 37 0.37 189.6 19920803 104500.00 105000.00 188.3 69.23 19.18 0 11.48 21.02 1016 2097 10.19 21.71 72 322 182.60 77.50 39 0.32 192.8 19920803 104500.00 105000.00 191.4 69.23 19.18 0 11.50 -22.93 1006 2356 10.20 21.45 67 344 182.60 77.50 42 0.27 195.9 19920803 104500.00 105000.00 194.5 69.22 19.18 0 11.50 -6.76 1027 2230 10.22 23.32 68 332 182.60 77.50 45 0.22 199.1 19920803 104500.00 105000.00 197.6 69.22 19.18 0 11.52 -31.58 1057 2303 10.20 23.86 69 329 182.60 77.50 48 0.18 202.2 19920803 104500.00 105000.00 200.6 69.21 19.18 0 11.52 39.52 1104 2254 10.23 23.91 78 347 182.60 77.50 51 0.13 205.3 19920803 104500.00 105000.00 203.7 69.21 19.18 0 11.52 -49.20 1042 2215 10.23 24.32 69 326 182.60 77.50 55 0.09 208.5 19920803 104500.00 105000.00 206.8 69.20 19.18 0 11.53 37.77 1132 2205 10.23 29.46 79 335 182.60 77.50 60 0.05 211.6 19920803 104500.00 105000.00 209.9 69.20 19.18 0 11.59 -19.48 1018 2371 10.26 23.45 59 309 182.60 77.50 64 0.02 214.8 19920803 104500.00 105000.00 212.9 69.19 19.18 0 11.63 -1.63 933 2366 10.24 19.41 48 270 182.60 77.50 68 0.00 217.9 19920803 104500.00 105000.00 216.0 69.19 19.18 0 11.62 3.56 954 2264 10.27 21.17 51 277 182.60 77.50 73 0.00 221.1 19920803 104500.00 105000.00 219.1 69.18 19.18 0 11.61 -22.70 1033 2320 10.26 24.09 59 294 182.60 77.50 76 0.00 224.2 19920803 104500.00 105000.00 222.2 69.17 19.17 0 11.58 -39.89 1038 2164 10.28 25.68 68 317 182.60 77.50 80 0.00 227.4 19920803 104500.00 105000.00 225.3 69.17 19.17 0 11.65 -7.96 995 2430 10.30 22.76 53 296 182.60 77.50 81 0.00 230.5 19920803 104500.00 105000.00 228.3 69.16 19.17 0 11.68 -60.88 987 2433 10.26 20.78 45 248 182.60 77.50 83 0.00 233.7 19920803 104500.00 105000.00 231.4 69.16 19.17 0 11.64 -10.00 1145 2478 10.30 24.31 62 310 182.60 77.50 85 0.00 236.8 19920803 104500.00 105000.00 234.5 69.15 19.17 0 11.65 -20.87 1186 2480 10.30 27.52 67 313 182.60 77.50 88 0.00 240.0 19920803 104500.00 105000.00 237.6 69.15 19.17 0 11.67 -25.30 1082 2460 10.33 25.33 59 306 182.60 77.50 90 0.00 243.1 19920803 104500.00 105000.00 240.6 69.14 19.17 0 11.67 -21.21 933 2252 10.32 21.77 49 272 182.60 77.50 92 0.00 246.3 19920803 104500.00 105000.00 243.7 69.14 19.17 0 11.69 -51.51 1008 2402 10.34 20.82 53 287 182.60 77.50 94 0.00 249.4 19920803 104500.00 105000.00 246.8 69.13 19.17 0 11.71 -7.67 975 2527 10.31 18.74 45 270 182.60 77.50 95 0.00 252.6 19920803 104500.00 105000.00 249.9 69.13 19.17 0 11.66 -15.74 1068 2284 10.34 24.99 63 305 182.60 77.50 97 0.00 255.7 19920803 104500.00 105000.00 253.0 69.12 19.17 0 11.67 -33.95 1015 2396 10.32 25.00 55 297 182.60 77.50 98 0.00 258.9 19920803 104500.00 105000.00 256.0 69.12 19.17 0 11.66 -43.71 996 2168 10.36 23.68 63 308 182.60 77.50 98 0.00 262.0 19920803 104500.00 105000.00 259.1 69.11 19.17 0 11.68 -66.34 1073 2497 10.35 24.64 61 321 182.60 77.50 98 0.00 265.2 19920803 104500.00 105000.00 262.2 69.11 19.17 0 11.66 -20.14 1146 2468 10.36 27.41 67 331 182.60 77.50 98 0.00 268.3 19920803 104500.00 105000.00 265.3 69.10 19.17 0 11.62 -31.04 1106 2260 10.35 31.02 75 349 182.60 77.50 98 0.00 271.5 19920803 104500.00 105000.00 268.4 69.10 19.16 0 11.66 -62.91 1003 2436 10.35 23.50 59 324 182.60 77.50 98 0.00 274.6 19920803 104500.00 105000.00 271.4 69.09 19.16 0 11.66 -11.69 1010 2446 10.39 24.61 63 352 182.60 77.50 98 0.00 277.7 19920803 104500.00 105000.00 143.3 69.31 19.19 0 11.25 -17.01 676 674 8.77 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 104500.00 105000.00 165.3 69.27 19.19 0 11.36 -28.92 909 1151 8.84 1.05 4 12 182.60 77.50 19 0.71 169.2 19920803 104500.00 105000.00 187.2 69.24 19.18 0 11.47 -17.38 1046 1811 8.94 1.16 4 16 182.60 77.50 39 0.33 191.7 19920803 104500.00 105000.00 209.2 69.20 19.18 0 11.59 -12.09 1045 2200 8.98 1.16 3 16 182.60 77.50 63 0.02 214.1 19920803 104500.00 105000.00 231.2 69.16 19.17 0 11.67 -16.88 1024 2256 9.07 1.19 3 16 182.60 77.50 85 0.00 236.6 19920803 104500.00 105000.00 253.2 69.12 19.17 0 11.69 -22.31 1027 2254 9.09 1.17 3 15 182.60 77.50 98 0.00 259.1 19920803 104500.00 105000.00 275.2 69.08 19.16 0 11.68 -25.91 1060 2389 9.08 1.21 3 16 182.60 77.50 98 0.00 281.6 19920803 104500.00 105000.00 297.2 69.05 19.16 0 11.64 -24.91 1089 2478 9.05 1.45 3 17 182.60 77.50 99 0.00 304.1 19920803 104500.00 105000.00 319.2 69.01 19.15 0 11.59 -19.43 1097 2540 9.09 1.45 4 21 182.60 77.50 100 0.00 326.6 19920803 104500.00 105000.00 341.2 68.98 19.15 0 11.53 -16.34 1109 2609 9.06 1.67 5 25 182.60 77.50 100 0.00 349.1 19920803 104500.00 105000.00 363.2 68.94 19.15 0 11.47 -16.24 1141 2683 9.05 2.16 5 29 182.60 77.50 100 0.00 371.5 19920803 104500.00 105000.00 385.2 68.90 19.14 0 11.41 -11.77 1175 2775 9.03 2.45 6 34 182.60 77.50 100 0.00 394.0 19920803 104500.00 105000.00 407.2 68.87 19.14 0 11.35 -9.16 1208 2816 9.09 3.20 8 44 182.60 77.50 100 0.00 416.5 19920803 104500.00 105000.00 429.2 68.84 19.13 0 11.30 -8.75 1253 2832 9.11 3.74 10 54 182.60 77.50 100 0.00 439.0 19920803 104500.00 105000.00 451.3 68.80 19.13 0 11.25 -1.55 1240 2878 9.14 4.52 12 64 182.60 77.50 100 0.00 461.5 19920803 104500.00 105000.00 473.3 68.77 19.13 0 11.21 8.57 1284 2975 9.16 5.02 15 81 182.60 77.50 100 0.00 484.0 19920803 104500.00 105000.00 495.3 68.74 19.12 0 11.15 3.57 1384 3003 9.18 6.76 20 100 182.60 77.50 100 0.00 506.4 19920803 104500.00 105000.00 517.3 68.70 19.12 0 11.09 3.15 1487 2919 9.24 9.84 28 129 182.60 77.50 100 0.00 528.9 19920803 104500.00 105000.00 539.4 68.67 19.11 0 11.05 -4.33 1551 3033 9.25 11.03 32 147 182.60 77.50 100 0.00 551.4 19920803 104500.00 105000.00 561.4 68.64 19.11 0 11.01 -10.13 1609 3133 9.32 15.84 46 209 182.60 77.50 100 0.00 573.9 19920803 104500.00 105000.00 583.4 68.61 19.11 0 10.97 21.10 1618 3127 9.40 18.65 58 263 182.60 77.50 100 0.00 596.4 19920803 105000.00 105500.00 92.9 69.41 19.20 0 10.64 1.29 201 201 9.16 4.34 52 52 182.60 77.50 0 4.35 95.2 19920803 105000.00 105500.00 96.0 69.40 19.20 0 10.89 -0.61 191 191 9.03 4.30 13 13 182.60 77.50 0 3.96 98.3 19920803 105000.00 105500.00 99.1 69.40 19.20 0 11.04 -6.72 193 193 9.04 4.08 7 7 182.60 77.50 0 3.58 101.5 19920803 105000.00 105500.00 102.2 69.39 19.20 0 11.12 -0.50 232 232 9.11 4.14 7 7 182.60 77.50 0 3.41 104.6 19920803 105000.00 105500.00 105.3 69.38 19.20 0 11.18 -8.77 260 260 9.13 4.38 7 7 182.60 77.50 0 3.22 107.8 19920803 105000.00 105500.00 108.3 69.38 19.20 0 11.15 -25.39 278 253 9.63 4.67 13 28 182.60 77.50 0 2.76 110.9 19920803 105000.00 105500.00 111.4 69.37 19.20 0 11.15 -28.52 294 266 9.61 5.49 13 29 182.60 77.50 0 2.57 114.1 19920803 105000.00 105500.00 114.5 69.37 19.20 0 11.20 -21.71 278 330 9.72 5.55 13 37 182.60 77.50 0 2.39 117.2 19920803 105000.00 105500.00 117.6 69.36 19.20 0 11.14 -25.93 387 352 9.71 8.11 21 48 182.60 77.50 0 2.21 120.4 19920803 105000.00 105500.00 120.6 69.36 19.20 0 11.11 -1.41 528 466 9.74 10.60 33 73 182.60 77.50 1 2.04 123.5 19920803 105000.00 105500.00 123.7 69.35 19.20 0 11.11 -8.13 520 517 9.79 11.95 37 89 182.60 77.50 1 1.88 126.7 19920803 105000.00 105500.00 126.8 69.34 19.20 0 11.12 -4.25 557 522 9.80 11.06 40 92 182.60 77.50 2 1.74 129.8 19920803 105000.00 105500.00 129.9 69.34 19.20 0 11.12 -11.33 580 494 9.81 12.83 44 92 182.60 77.50 3 1.62 132.9 19920803 105000.00 105500.00 132.9 69.33 19.19 0 11.20 20.07 554 553 9.81 12.51 33 80 182.60 77.50 3 1.51 136.1 19920803 105000.00 105500.00 136.0 69.33 19.19 0 11.23 -3.44 539 594 9.88 10.94 34 90 182.60 77.50 4 1.41 139.2 19920803 105000.00 105500.00 139.1 69.32 19.19 0 11.29 6.63 527 676 9.92 10.75 30 91 182.60 77.50 4 1.31 142.4 19920803 105000.00 105500.00 142.2 69.32 19.19 0 11.30 5.59 631 744 9.92 12.24 37 104 182.60 77.50 5 1.23 145.5 19920803 105000.00 105500.00 145.2 69.31 19.19 0 11.31 6.35 625 819 9.93 11.87 37 112 182.60 77.50 7 1.15 148.7 19920803 105000.00 105500.00 148.3 69.31 19.19 0 11.30 15.87 763 879 9.94 14.40 48 131 182.60 77.50 9 1.07 151.8 19920803 105000.00 105500.00 151.4 69.30 19.19 0 11.30 -9.54 828 926 9.97 15.35 55 145 182.60 77.50 11 1.00 155.0 19920803 105000.00 105500.00 154.5 69.29 19.19 0 11.35 -10.20 745 1076 9.97 13.89 41 138 182.60 77.50 13 0.93 158.1 19920803 105000.00 105500.00 157.5 69.29 19.19 0 11.33 -25.02 878 1135 10.02 17.54 62 184 182.60 77.50 15 0.86 161.3 19920803 105000.00 105500.00 160.6 69.28 19.19 0 11.35 1.06 793 1124 10.01 16.04 52 169 182.60 77.50 16 0.80 164.4 19920803 105000.00 105500.00 163.7 69.28 19.19 0 11.32 -4.14 928 1229 9.99 20.72 66 196 182.60 77.50 18 0.74 167.6 19920803 105000.00 105500.00 166.8 69.27 19.19 0 11.40 -13.88 862 1490 10.08 17.41 56 217 182.60 77.50 20 0.68 170.7 19920803 105000.00 105500.00 169.9 69.27 19.19 0 11.35 -66.96 1115 1548 10.09 22.45 85 272 182.60 77.50 23 0.63 173.9 19920803 105000.00 105500.00 172.9 69.26 19.19 0 11.38 12.90 1024 1559 10.14 22.03 81 281 182.60 77.50 26 0.57 177.0 19920803 105000.00 105500.00 176.0 69.26 19.19 0 11.39 11.87 1100 1665 10.11 22.12 88 292 182.60 77.50 29 0.52 180.2 19920803 105000.00 105500.00 179.1 69.25 19.18 0 11.43 -1.94 1040 1873 10.15 24.03 76 306 182.60 77.50 32 0.47 183.3 19920803 105000.00 105500.00 182.2 69.24 19.18 0 11.42 -37.90 1081 1879 10.15 23.60 79 306 182.60 77.50 35 0.42 186.5 19920803 105000.00 105500.00 185.2 69.24 19.18 0 11.40 -27.52 1130 1827 10.18 28.30 100 358 182.60 77.50 37 0.37 189.6 19920803 105000.00 105500.00 188.3 69.23 19.18 0 11.46 -33.44 1001 1992 10.19 24.34 72 321 182.60 77.50 39 0.32 192.8 19920803 105000.00 105500.00 191.4 69.23 19.18 0 11.48 -43.11 1062 2157 10.17 24.28 72 321 182.60 77.50 42 0.27 195.9 19920803 105000.00 105500.00 194.5 69.22 19.18 0 11.49 -39.74 1098 2216 10.16 25.88 72 316 182.60 77.50 45 0.22 199.1 19920803 105000.00 105500.00 197.6 69.22 19.18 0 11.49 -34.27 1180 2271 10.22 26.32 91 376 182.60 77.50 48 0.18 202.2 19920803 105000.00 105500.00 200.6 69.21 19.18 0 11.57 -6.64 924 2441 10.23 19.74 56 321 182.60 77.50 51 0.13 205.3 19920803 105000.00 105500.00 203.7 69.21 19.18 0 11.54 -16.60 977 2190 10.25 21.60 64 315 182.60 77.50 55 0.09 208.5 19920803 105000.00 105500.00 206.8 69.20 19.18 0 11.58 -2.77 1079 2366 10.23 22.79 61 302 182.60 77.50 60 0.05 211.6 19920803 105000.00 105500.00 209.9 69.20 19.18 0 11.54 -5.97 1117 2256 10.29 27.50 86 380 182.60 77.50 64 0.02 214.8 19920803 105000.00 105500.00 212.9 69.19 19.18 0 11.62 2.29 932 2349 10.30 20.73 52 301 182.60 77.50 68 0.00 217.9 19920803 105000.00 105500.00 216.0 69.19 19.18 0 11.57 -24.06 1153 2231 10.26 28.69 73 319 182.60 77.50 73 0.00 221.1 19920803 105000.00 105500.00 219.1 69.18 19.18 0 11.62 -20.41 1039 2265 10.27 24.13 58 284 182.60 77.50 76 0.00 224.2 19920803 105000.00 105500.00 222.2 69.17 19.17 0 11.65 -23.84 983 2234 10.27 21.82 52 264 182.60 77.50 80 0.00 227.4 19920803 105000.00 105500.00 225.3 69.17 19.17 0 11.66 -30.68 1073 2364 10.29 23.15 58 287 182.60 77.50 81 0.00 230.5 19920803 105000.00 105500.00 228.3 69.16 19.17 0 11.65 -39.26 1049 2233 10.33 23.19 64 305 182.60 77.50 83 0.00 233.7 19920803 105000.00 105500.00 231.4 69.16 19.17 0 11.63 -21.83 1054 2178 10.32 25.78 68 312 182.60 77.50 85 0.00 236.8 19920803 105000.00 105500.00 234.5 69.15 19.17 0 11.69 -22.82 1028 2362 10.35 20.68 57 300 182.60 77.50 88 0.00 240.0 19920803 105000.00 105500.00 237.6 69.15 19.17 0 11.62 -17.67 1108 2177 10.31 27.53 69 308 182.60 77.50 90 0.00 243.1 19920803 105000.00 105500.00 240.6 69.14 19.17 0 11.67 -12.59 1089 2283 10.35 23.77 66 314 182.60 77.50 92 0.00 246.3 19920803 105000.00 105500.00 243.7 69.14 19.17 0 11.65 -38.01 1048 2233 10.30 24.28 59 282 182.60 77.50 94 0.00 249.4 19920803 105000.00 105500.00 246.8 69.13 19.17 0 11.68 -36.68 1006 2326 10.36 22.38 56 302 182.60 77.50 95 0.00 252.6 19920803 105000.00 105500.00 249.9 69.13 19.17 0 11.67 -44.95 1020 2424 10.36 24.67 57 314 182.60 77.50 97 0.00 255.7 19920803 105000.00 105500.00 253.0 69.12 19.17 0 11.66 -69.42 1025 2375 10.33 24.98 59 309 182.60 77.50 98 0.00 258.9 19920803 105000.00 105500.00 256.0 69.12 19.17 0 11.70 -48.35 988 2393 10.35 21.52 52 289 182.60 77.50 98 0.00 262.0 19920803 105000.00 105500.00 259.1 69.11 19.17 0 11.65 -41.74 1084 2263 10.34 25.57 64 306 182.60 77.50 98 0.00 265.2 19920803 105000.00 105500.00 262.2 69.11 19.17 0 11.63 -43.02 1107 2213 10.37 28.79 72 331 182.60 77.50 98 0.00 268.3 19920803 105000.00 105500.00 265.3 69.10 19.17 0 11.63 26.11 1112 2128 10.36 30.33 79 342 182.60 77.50 98 0.00 271.5 19920803 105000.00 105500.00 268.4 69.10 19.16 0 11.64 -56.83 976 2292 10.33 27.69 57 308 182.60 77.50 98 0.00 274.6 19920803 105000.00 105500.00 271.4 69.09 19.16 0 11.63 -13.31 1050 2321 10.38 26.84 72 358 182.60 77.50 98 0.00 277.7 19920803 105000.00 105500.00 143.3 69.31 19.19 0 11.25 -6.14 691 679 8.78 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 105000.00 105500.00 165.3 69.27 19.19 0 11.36 -5.76 942 1168 8.91 1.20 5 14 182.60 77.50 19 0.71 169.2 19920803 105000.00 105500.00 187.2 69.24 19.18 0 11.49 -10.90 1040 1832 8.97 1.21 4 17 182.60 77.50 39 0.33 191.7 19920803 105000.00 105500.00 209.2 69.20 19.18 0 11.61 -17.91 1038 2195 9.03 1.21 3 17 182.60 77.50 63 0.02 214.1 19920803 105000.00 105500.00 231.2 69.16 19.17 0 11.68 -24.74 1021 2234 9.08 1.19 3 16 182.60 77.50 85 0.00 236.6 19920803 105000.00 105500.00 253.2 69.12 19.17 0 11.70 -21.98 1034 2252 9.08 1.20 3 15 182.60 77.50 98 0.00 259.1 19920803 105000.00 105500.00 275.2 69.08 19.16 0 11.69 -25.04 1062 2375 9.09 1.34 3 16 182.60 77.50 98 0.00 281.6 19920803 105000.00 105500.00 297.2 69.05 19.16 0 11.65 -27.54 1094 2488 9.08 1.25 3 18 182.60 77.50 99 0.00 304.1 19920803 105000.00 105500.00 319.2 69.01 19.15 0 11.59 -22.74 1107 2551 9.07 1.52 4 21 182.60 77.50 100 0.00 326.6 19920803 105000.00 105500.00 341.2 68.98 19.15 0 11.53 -18.27 1128 2621 9.05 1.74 5 25 182.60 77.50 100 0.00 349.1 19920803 105000.00 105500.00 363.2 68.94 19.15 0 11.47 -12.87 1148 2688 9.05 1.92 5 29 182.60 77.50 100 0.00 371.5 19920803 105000.00 105500.00 385.2 68.90 19.14 0 11.41 -21.27 1173 2729 9.04 2.34 6 33 182.60 77.50 100 0.00 394.0 19920803 105000.00 105500.00 407.2 68.87 19.14 0 11.35 -14.29 1218 2806 9.07 3.14 8 43 182.60 77.50 100 0.00 416.5 19920803 105000.00 105500.00 429.2 68.84 19.13 0 11.30 -4.90 1255 2894 9.11 3.66 10 53 182.60 77.50 100 0.00 439.0 19920803 105000.00 105500.00 451.3 68.80 19.13 0 11.26 -15.03 1287 2941 9.13 4.63 12 64 182.60 77.50 100 0.00 461.5 19920803 105000.00 105500.00 473.3 68.77 19.13 0 11.20 -9.66 1329 2925 9.17 6.06 15 79 182.60 77.50 100 0.00 484.0 19920803 105000.00 105500.00 495.3 68.74 19.12 0 11.15 -10.33 1394 3000 9.22 7.67 21 104 182.60 77.50 100 0.00 506.4 19920803 105000.00 105500.00 517.3 68.70 19.12 0 11.10 -15.83 1526 3010 9.21 9.15 27 123 182.60 77.50 100 0.00 528.9 19920803 105000.00 105500.00 539.4 68.67 19.11 0 11.04 -29.93 1567 2925 9.25 12.10 37 157 182.60 77.50 100 0.00 551.4 19920803 105000.00 105500.00 561.4 68.64 19.11 0 10.95 5.37 1698 2651 9.35 17.14 58 217 182.60 77.50 100 0.00 573.9 19920803 105000.00 105500.00 583.4 68.61 19.11 0 10.96 29.76 1716 3069 9.40 17.82 66 272 182.60 77.50 100 0.00 596.4 19920803 105500.00 110000.00 92.9 69.41 19.20 0 10.63 -6.23 252 252 9.32 4.52 93 93 182.60 77.50 0 4.50 95.2 19920803 105500.00 110000.00 96.0 69.40 19.20 0 10.88 -9.70 189 189 9.09 4.43 13 13 182.60 77.50 0 3.88 98.3 19920803 105500.00 110000.00 99.1 69.40 19.20 0 11.03 -15.98 187 187 9.09 3.88 7 7 182.60 77.50 0 3.52 101.5 19920803 105500.00 110000.00 102.2 69.39 19.20 0 11.12 -2.82 215 215 9.08 3.88 6 6 182.60 77.50 0 3.19 104.6 19920803 105500.00 110000.00 105.3 69.38 19.20 0 11.18 -6.72 255 255 9.17 4.17 7 7 182.60 77.50 0 3.29 107.8 19920803 105500.00 110000.00 108.3 69.38 19.20 0 11.14 -26.57 269 269 9.66 5.06 13 31 182.60 77.50 0 2.76 110.9 19920803 105500.00 110000.00 111.4 69.37 19.20 0 11.15 -30.86 306 294 9.65 5.62 14 34 182.60 77.50 0 2.57 114.1 19920803 105500.00 110000.00 114.5 69.37 19.20 0 11.16 -31.81 312 307 9.70 6.30 16 38 182.60 77.50 0 2.39 117.2 19920803 105500.00 110000.00 117.6 69.36 19.20 0 11.14 -26.24 364 357 9.74 7.43 21 51 182.60 77.50 0 2.21 120.4 19920803 105500.00 110000.00 120.6 69.36 19.20 0 11.13 -22.66 420 470 9.74 10.00 24 65 182.60 77.50 1 2.04 123.5 19920803 105500.00 110000.00 123.7 69.35 19.20 0 11.10 -21.30 484 479 9.78 10.78 33 80 182.60 77.50 1 1.88 126.7 19920803 105500.00 110000.00 126.8 69.34 19.20 0 11.12 3.04 525 517 9.78 11.73 35 83 182.60 77.50 2 1.74 129.8 19920803 105500.00 110000.00 129.9 69.34 19.20 0 11.20 13.64 477 547 9.84 10.75 29 80 182.60 77.50 3 1.62 132.9 19920803 105500.00 110000.00 132.9 69.33 19.19 0 11.20 -11.20 551 554 9.82 11.52 36 85 182.60 77.50 3 1.51 136.1 19920803 105500.00 110000.00 136.0 69.33 19.19 0 11.23 13.37 577 585 9.82 10.63 34 82 182.60 77.50 4 1.41 139.2 19920803 105500.00 110000.00 139.1 69.32 19.19 0 11.30 10.79 546 687 9.88 10.28 29 86 182.60 77.50 4 1.31 142.4 19920803 105500.00 110000.00 142.2 69.32 19.19 0 11.25 -28.51 641 700 9.85 12.92 37 96 182.60 77.50 5 1.23 145.5 19920803 105500.00 110000.00 145.2 69.31 19.19 0 11.31 -28.57 612 796 9.93 11.39 36 109 182.60 77.50 7 1.15 148.7 19920803 105500.00 110000.00 148.3 69.31 19.19 0 11.29 -28.68 685 845 9.92 14.36 41 119 182.60 77.50 9 1.07 151.8 19920803 105500.00 110000.00 151.4 69.30 19.19 0 11.31 6.17 722 921 9.96 14.24 49 143 182.60 77.50 11 1.00 155.0 19920803 105500.00 110000.00 154.5 69.29 19.19 0 11.34 24.19 740 1069 9.96 14.33 45 146 182.60 77.50 13 0.93 158.1 19920803 105500.00 110000.00 157.5 69.29 19.19 0 11.39 -49.97 686 1154 10.02 13.63 38 147 182.60 77.50 15 0.86 161.3 19920803 105500.00 110000.00 160.6 69.28 19.19 0 11.41 -6.70 752 1338 10.04 15.29 44 175 182.60 77.50 16 0.80 164.4 19920803 105500.00 110000.00 163.7 69.28 19.19 0 11.38 16.47 753 1280 10.03 14.30 46 175 182.60 77.50 18 0.74 167.6 19920803 105500.00 110000.00 166.8 69.27 19.19 0 11.39 -14.63 834 1437 10.08 17.63 54 209 182.60 77.50 20 0.68 170.7 19920803 105500.00 110000.00 169.9 69.27 19.19 0 11.38 -33.07 922 1474 10.09 20.42 69 246 182.60 77.50 23 0.63 173.9 19920803 105500.00 110000.00 172.9 69.26 19.19 0 11.41 -5.82 826 1544 10.12 20.05 58 240 182.60 77.50 26 0.57 177.0 19920803 105500.00 110000.00 176.0 69.26 19.19 0 11.40 22.78 960 1624 10.09 23.85 66 249 182.60 77.50 29 0.52 180.2 19920803 105500.00 110000.00 179.1 69.25 19.18 0 11.43 3.99 857 1705 10.16 20.62 63 276 182.60 77.50 32 0.47 183.3 19920803 105500.00 110000.00 182.2 69.24 19.18 0 11.45 26.08 975 1853 10.12 20.82 65 270 182.60 77.50 35 0.42 186.5 19920803 105500.00 110000.00 185.2 69.24 19.18 0 11.48 28.16 968 1984 10.16 20.93 62 280 182.60 77.50 37 0.37 189.6 19920803 105500.00 110000.00 188.3 69.23 19.18 0 11.44 -2.32 1043 1905 10.17 23.20 76 309 182.60 77.50 39 0.32 192.8 19920803 105500.00 110000.00 191.4 69.23 19.18 0 11.53 -3.91 1012 2314 10.20 21.73 61 311 182.60 77.50 42 0.27 195.9 19920803 105500.00 110000.00 194.5 69.22 19.18 0 11.50 -28.41 1134 2188 10.20 24.78 76 325 182.60 77.50 45 0.22 199.1 19920803 105500.00 110000.00 197.6 69.22 19.18 0 11.50 -0.73 1161 2269 10.26 26.43 88 384 182.60 77.50 48 0.18 202.2 19920803 105500.00 110000.00 200.6 69.21 19.18 0 11.55 38.49 1013 2322 10.23 21.58 66 328 182.60 77.50 51 0.13 205.3 19920803 105500.00 110000.00 203.7 69.21 19.18 0 11.56 -21.41 1001 2221 10.26 20.83 66 322 182.60 77.50 55 0.09 208.5 19920803 105500.00 110000.00 206.8 69.20 19.18 0 11.55 5.58 1109 2228 10.25 24.84 75 331 182.60 77.50 60 0.05 211.6 19920803 105500.00 110000.00 209.9 69.20 19.18 0 11.59 -56.22 1090 2315 10.25 24.12 62 296 182.60 77.50 64 0.02 214.8 19920803 105500.00 110000.00 212.9 69.19 19.18 0 11.61 -19.54 1075 2296 10.29 23.50 67 316 182.60 77.50 68 0.00 217.9 19920803 105500.00 110000.00 216.0 69.19 19.18 0 11.62 -27.88 1068 2339 10.30 24.86 62 308 182.60 77.50 73 0.00 221.1 19920803 105500.00 110000.00 219.1 69.18 19.18 0 11.64 -55.14 1006 2316 10.31 21.63 59 302 182.60 77.50 76 0.00 224.2 19920803 105500.00 110000.00 222.2 69.17 19.17 0 11.65 -28.69 1074 2364 10.29 23.60 60 295 182.60 77.50 80 0.00 227.4 19920803 105500.00 110000.00 225.3 69.17 19.17 0 11.65 -28.73 1093 2286 10.33 25.13 65 307 182.60 77.50 81 0.00 230.5 19920803 105500.00 110000.00 228.3 69.16 19.17 0 11.67 -20.44 1076 2278 10.32 23.75 59 285 182.60 77.50 83 0.00 233.7 19920803 105500.00 110000.00 231.4 69.16 19.17 0 11.68 0.95 1059 2326 10.34 21.21 58 292 182.60 77.50 85 0.00 236.8 19920803 105500.00 110000.00 234.5 69.15 19.17 0 11.69 -44.41 958 2370 10.30 22.60 47 266 182.60 77.50 88 0.00 240.0 19920803 105500.00 110000.00 237.6 69.15 19.17 0 11.68 -41.33 1029 2421 10.32 23.10 54 288 182.60 77.50 90 0.00 243.1 19920803 105500.00 110000.00 240.6 69.14 19.17 0 11.65 -90.73 1123 2268 10.33 25.95 67 303 182.60 77.50 92 0.00 246.3 19920803 105500.00 110000.00 243.7 69.14 19.17 0 11.66 -26.70 1135 2431 10.34 27.69 68 330 182.60 77.50 94 0.00 249.4 19920803 105500.00 110000.00 246.8 69.13 19.17 0 11.63 -47.56 1070 2232 10.33 27.82 64 309 182.60 77.50 95 0.00 252.6 19920803 105500.00 110000.00 249.9 69.13 19.17 0 11.64 -67.46 1172 2268 10.35 27.48 77 337 182.60 77.50 97 0.00 255.7 19920803 105500.00 110000.00 253.0 69.12 19.17 0 11.68 -27.40 1004 2338 10.37 23.98 61 317 182.60 77.50 98 0.00 258.9 19920803 105500.00 110000.00 256.0 69.12 19.17 0 11.66 -39.26 1180 2398 10.35 28.39 71 331 182.60 77.50 98 0.00 262.0 19920803 105500.00 110000.00 259.1 69.11 19.17 0 11.65 -53.04 1173 2338 10.37 27.54 75 341 182.60 77.50 98 0.00 265.2 19920803 105500.00 110000.00 262.2 69.11 19.17 0 11.66 -29.58 1013 2463 10.33 25.08 53 304 182.60 77.50 98 0.00 268.3 19920803 105500.00 110000.00 265.3 69.10 19.17 0 11.66 -1.33 979 2498 10.34 22.61 53 317 182.60 77.50 98 0.00 271.5 19920803 105500.00 110000.00 268.4 69.10 19.16 0 11.65 -45.87 1104 2532 10.36 26.98 68 354 182.60 77.50 98 0.00 274.6 19920803 105500.00 110000.00 271.4 69.09 19.16 0 11.64 17.02 1109 2463 10.37 27.55 70 361 182.60 77.50 98 0.00 277.7 19920803 105500.00 110000.00 143.3 69.31 19.19 0 11.25 -10.76 676 688 9.03 2.05 5 12 182.60 77.50 6 1.20 146.7 19920803 105500.00 110000.00 165.3 69.27 19.19 0 11.36 -14.62 899 1156 9.28 1.92 11 32 182.60 77.50 19 0.71 169.2 19920803 105500.00 110000.00 187.2 69.24 19.18 0 11.48 -13.53 1126 1815 9.30 3.15 12 41 182.60 77.50 39 0.33 191.7 19920803 105500.00 110000.00 209.2 69.20 19.18 0 11.62 -26.34 1070 2224 9.37 3.65 9 41 182.60 77.50 63 0.02 214.1 19920803 105500.00 110000.00 231.2 69.16 19.17 0 11.69 -31.32 1036 2276 9.42 3.19 9 43 182.60 77.50 85 0.00 236.6 19920803 105500.00 110000.00 253.2 69.12 19.17 0 11.70 -31.55 1036 2279 9.45 2.94 10 46 182.60 77.50 98 0.00 259.1 19920803 105500.00 110000.00 275.2 69.08 19.16 0 11.68 -26.93 1073 2405 9.48 3.55 12 57 182.60 77.50 98 0.00 281.6 19920803 105500.00 110000.00 297.2 69.05 19.16 0 11.63 -24.60 1104 2492 9.51 3.83 14 72 182.60 77.50 99 0.00 304.1 19920803 105500.00 110000.00 319.2 69.01 19.15 0 11.58 -25.05 1114 2572 9.53 4.43 17 90 182.60 77.50 100 0.00 326.6 19920803 105500.00 110000.00 341.2 68.98 19.15 0 11.52 -19.80 1142 2632 9.57 5.27 21 111 182.60 77.50 100 0.00 349.1 19920803 105500.00 110000.00 363.2 68.94 19.15 0 11.47 -20.30 1164 2726 9.60 6.11 27 147 182.60 77.50 100 0.00 371.5 19920803 105500.00 110000.00 385.2 68.90 19.14 0 11.41 -9.10 1184 2765 9.65 7.15 33 186 182.60 77.50 100 0.00 394.0 19920803 105500.00 110000.00 407.2 68.87 19.14 0 11.35 -4.12 1224 2812 9.71 9.19 43 246 182.60 77.50 100 0.00 416.5 19920803 105500.00 110000.00 429.3 68.84 19.13 0 11.30 -7.54 1269 2873 9.75 11.36 57 327 182.60 77.50 100 0.00 439.0 19920803 105500.00 110000.00 451.3 68.80 19.13 0 11.25 9.65 1287 2936 9.80 15.04 73 426 182.60 77.50 100 0.00 461.5 19920803 105500.00 110000.00 473.3 68.77 19.13 0 11.21 21.59 1282 3022 9.84 16.32 89 544 182.60 77.50 100 0.00 484.0 19920803 105500.00 110000.00 495.3 68.74 19.12 0 11.14 5.80 1379 3025 9.90 24.55 129 736 182.60 77.50 100 0.00 506.4 19920803 105500.00 110000.00 517.3 68.70 19.12 0 11.09 17.03 1464 3050 9.95 32.21 183 978 182.60 77.50 100 0.00 528.9 19920803 105500.00 110000.00 539.4 68.67 19.11 0 11.07 1.67 1577 3316 10.02 43.97 251 1388 182.60 77.50 100 0.00 551.4 19920803 105500.00 110000.00 561.4 68.64 19.11 0 11.02 16.23 1731 3396 10.08 59.85 367 1863 182.60 77.50 100 0.00 573.9 19920803 105500.00 110000.00 583.4 68.61 19.11 0 10.97 6.91 1636 3408 10.12 71.61 421 2300 182.60 77.50 100 0.00 596.4 19920803 110000.00 110500.00 92.9 69.41 19.20 0 10.61 7.54 190 190 9.16 4.11 57 57 182.60 77.50 0 4.38 95.2 19920803 110000.00 110500.00 96.0 69.40 19.20 0 10.87 -3.93 180 180 9.03 4.32 12 12 182.60 77.50 0 3.85 98.3 19920803 110000.00 110500.00 99.1 69.40 19.20 0 11.04 -3.89 206 206 9.10 3.91 9 9 182.60 77.50 0 3.71 101.5 19920803 110000.00 110500.00 102.2 69.39 19.20 0 11.12 1.46 222 222 9.09 3.79 6 6 182.60 77.50 0 3.27 104.6 19920803 110000.00 110500.00 105.3 69.38 19.20 0 11.17 -8.27 267 267 9.18 4.14 7 7 182.60 77.50 0 3.30 107.8 19920803 110000.00 110500.00 108.3 69.38 19.20 0 11.13 -26.82 320 266 9.65 5.25 15 33 182.60 77.50 0 2.77 110.9 19920803 110000.00 110500.00 111.4 69.37 19.20 0 11.15 -20.56 309 282 9.64 5.63 15 33 182.60 77.50 0 2.58 114.1 19920803 110000.00 110500.00 114.5 69.37 19.20 0 11.16 -36.76 331 321 9.70 6.41 17 39 182.60 77.50 0 2.40 117.2 19920803 110000.00 110500.00 117.6 69.36 19.20 0 11.14 -25.94 392 378 9.69 7.24 20 48 182.60 77.50 0 2.21 120.4 19920803 110000.00 110500.00 120.6 69.36 19.20 0 11.09 -13.10 484 421 9.76 9.37 33 72 182.60 77.50 1 2.04 123.5 19920803 110000.00 110500.00 123.7 69.35 19.20 0 11.11 8.93 482 476 9.79 10.48 34 83 182.60 77.50 1 1.88 126.7 19920803 110000.00 110500.00 126.8 69.34 19.20 0 11.13 -5.53 517 493 9.78 11.76 34 79 182.60 77.50 2 1.74 129.8 19920803 110000.00 110500.00 129.9 69.34 19.20 0 11.20 5.04 505 545 9.78 10.51 28 71 182.60 77.50 3 1.62 132.9 19920803 110000.00 110500.00 132.9 69.33 19.19 0 11.23 12.57 503 568 9.88 9.81 31 86 182.60 77.50 3 1.51 136.1 19920803 110000.00 110500.00 136.0 69.33 19.19 0 11.25 -3.16 510 645 9.90 11.32 31 93 182.60 77.50 4 1.41 139.2 19920803 110000.00 110500.00 139.1 69.32 19.19 0 11.27 12.88 604 700 9.89 11.59 36 99 182.60 77.50 4 1.31 142.4 19920803 110000.00 110500.00 142.2 69.32 19.19 0 11.24 -24.29 655 696 9.88 12.42 42 106 182.60 77.50 5 1.23 145.5 19920803 110000.00 110500.00 145.2 69.31 19.19 0 11.30 -2.31 636 810 9.97 13.06 41 123 182.60 77.50 7 1.14 148.7 19920803 110000.00 110500.00 148.3 69.31 19.19 0 11.29 -8.29 739 827 9.92 14.35 48 124 182.60 77.50 9 1.07 151.8 19920803 110000.00 110500.00 151.4 69.30 19.19 0 11.32 -26.78 741 998 9.94 14.38 44 137 182.60 77.50 11 1.00 155.0 19920803 110000.00 110500.00 154.5 69.29 19.19 0 11.33 -23.02 852 1051 9.95 16.05 52 149 182.60 77.50 13 0.93 158.1 19920803 110000.00 110500.00 157.5 69.29 19.19 0 11.35 -34.57 786 1088 10.00 15.49 49 157 182.60 77.50 15 0.86 161.3 19920803 110000.00 110500.00 160.6 69.28 19.19 0 11.37 -14.04 835 1260 10.07 16.05 57 196 182.60 77.50 16 0.80 164.4 19920803 110000.00 110500.00 163.7 69.28 19.19 0 11.36 14.61 899 1317 10.03 18.70 62 204 182.60 77.50 18 0.74 167.6 19920803 110000.00 110500.00 166.8 69.27 19.19 0 11.38 -14.27 963 1423 10.09 19.41 67 227 182.60 77.50 20 0.68 170.7 19920803 110000.00 110500.00 169.9 69.27 19.19 0 11.41 7.94 891 1550 10.06 19.27 56 215 182.60 77.50 23 0.62 173.9 19920803 110000.00 110500.00 172.9 69.26 19.19 0 11.44 -22.02 913 1662 10.12 19.98 62 249 182.60 77.50 26 0.57 177.0 19920803 110000.00 110500.00 176.0 69.26 19.19 0 11.42 -5.44 961 1762 10.14 21.36 69 281 182.60 77.50 29 0.52 180.2 19920803 110000.00 110500.00 179.1 69.25 19.18 0 11.44 11.73 905 1769 10.16 21.93 70 293 182.60 77.50 32 0.46 183.3 19920803 110000.00 110500.00 182.2 69.24 19.18 0 11.45 5.82 1028 1931 10.17 21.58 74 307 182.60 77.50 35 0.41 186.5 19920803 110000.00 110500.00 185.2 69.24 19.18 0 11.47 -35.02 1019 2015 10.14 24.60 71 300 182.60 77.50 37 0.37 189.6 19920803 110000.00 110500.00 188.3 69.23 19.18 0 11.43 2.52 1152 1911 10.16 27.74 88 324 182.60 77.50 39 0.32 192.8 19920803 110000.00 110500.00 191.4 69.23 19.18 0 11.48 -31.53 1085 2088 10.22 25.96 79 339 182.60 77.50 42 0.27 195.9 19920803 110000.00 110500.00 194.5 69.22 19.18 0 11.48 -16.73 1281 2221 10.22 29.33 102 387 182.60 77.50 45 0.22 199.1 19920803 110000.00 110500.00 197.6 69.22 19.18 0 11.55 -23.09 1028 2320 10.20 23.88 65 314 182.60 77.50 48 0.18 202.2 19920803 110000.00 110500.00 200.6 69.21 19.18 0 11.53 -5.11 1148 2294 10.23 25.79 77 338 182.60 77.50 51 0.13 205.3 19920803 110000.00 110500.00 203.7 69.21 19.18 0 11.54 -59.24 1193 2328 10.26 26.92 86 368 182.60 77.50 55 0.09 208.5 19920803 110000.00 110500.00 206.8 69.20 19.18 0 11.57 -28.00 1181 2453 10.25 26.16 76 346 182.60 77.50 60 0.05 211.6 19920803 110000.00 110500.00 209.9 69.20 19.18 0 11.64 -11.24 1043 2442 10.27 20.73 56 293 182.60 77.50 64 0.02 214.8 19920803 110000.00 110500.00 212.9 69.19 19.18 0 11.60 -23.86 1085 2403 10.30 25.98 69 339 182.60 77.50 68 0.00 217.9 19920803 110000.00 110500.00 216.0 69.19 19.18 0 11.64 -24.09 1035 2312 10.28 22.93 56 279 182.60 77.50 73 0.00 221.1 19920803 110000.00 110500.00 219.1 69.18 19.18 0 11.63 -7.02 1096 2326 10.28 25.05 64 302 182.60 77.50 76 0.00 224.2 19920803 110000.00 110500.00 222.2 69.17 19.17 0 11.68 -37.94 968 2406 10.33 20.99 52 292 182.60 77.50 80 0.00 227.4 19920803 110000.00 110500.00 225.3 69.17 19.17 0 11.65 -41.47 1098 2299 10.31 21.34 62 296 182.60 77.50 81 0.00 230.5 19920803 110000.00 110500.00 228.3 69.16 19.17 0 11.67 -10.83 1032 2364 10.32 22.99 54 281 182.60 77.50 83 0.00 233.7 19920803 110000.00 110500.00 231.4 69.16 19.17 0 11.68 -7.45 1006 2353 10.29 21.17 49 261 182.60 77.50 85 0.00 236.8 19920803 110000.00 110500.00 234.5 69.15 19.17 0 11.67 -62.14 1061 2340 10.31 24.30 55 274 182.60 77.50 88 0.00 240.0 19920803 110000.00 110500.00 237.6 69.15 19.17 0 11.66 -70.29 1098 2368 10.30 25.10 63 303 182.60 77.50 90 0.00 243.1 19920803 110000.00 110500.00 240.6 69.14 19.17 0 11.67 -18.95 1074 2337 10.35 23.11 62 310 182.60 77.50 92 0.00 246.3 19920803 110000.00 110500.00 243.7 69.14 19.17 0 11.68 -41.36 1073 2406 10.35 25.42 62 316 182.60 77.50 94 0.00 249.4 19920803 110000.00 110500.00 246.8 69.13 19.17 0 11.69 -31.95 1045 2426 10.33 22.62 53 285 182.60 77.50 95 0.00 252.6 19920803 110000.00 110500.00 249.9 69.13 19.17 0 11.69 -32.39 1012 2307 10.33 22.24 51 264 182.60 77.50 97 0.00 255.7 19920803 110000.00 110500.00 253.0 69.12 19.17 0 11.65 -24.42 1164 2266 10.33 25.36 67 300 182.60 77.50 98 0.00 258.9 19920803 110000.00 110500.00 256.0 69.12 19.17 0 11.67 -4.22 995 2312 10.32 22.99 52 282 182.60 77.50 98 0.00 262.0 19920803 110000.00 110500.00 259.1 69.11 19.17 0 11.65 9.42 984 2407 10.34 23.42 57 319 182.60 77.50 98 0.00 265.2 19920803 110000.00 110500.00 262.2 69.11 19.17 0 11.66 13.62 1008 2432 10.34 23.39 58 318 182.60 77.50 98 0.00 268.3 19920803 110000.00 110500.00 265.3 69.10 19.17 0 11.65 -26.01 998 2333 10.36 24.08 59 315 182.60 77.50 98 0.00 271.5 19920803 110000.00 110500.00 268.4 69.10 19.16 0 11.65 -50.35 1001 2335 10.36 25.47 60 323 182.60 77.50 98 0.00 274.6 19920803 110000.00 110500.00 271.4 69.09 19.16 0 11.61 -41.17 1001 2409 10.35 27.47 68 369 182.60 77.50 98 0.00 277.7 19920803 110000.00 110500.00 143.3 69.31 19.19 0 11.25 -15.05 687 676 8.75 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 110000.00 110500.00 165.3 69.27 19.19 0 11.37 -20.51 940 1182 8.84 1.07 4 12 182.60 77.50 19 0.71 169.2 19920803 110000.00 110500.00 187.2 69.24 19.18 0 11.49 -23.15 1080 1852 8.93 1.34 4 16 182.60 77.50 39 0.33 191.7 19920803 110000.00 110500.00 209.2 69.20 19.18 0 11.61 -24.78 1065 2221 9.05 1.17 4 18 182.60 77.50 63 0.02 214.1 19920803 110000.00 110500.00 231.2 69.16 19.17 0 11.68 -27.59 1033 2273 9.07 1.17 3 16 182.60 77.50 85 0.00 236.6 19920803 110000.00 110500.00 253.2 69.12 19.17 0 11.69 -27.39 1037 2278 9.03 1.18 3 14 182.60 77.50 98 0.00 259.1 19920803 110000.00 110500.00 275.2 69.08 19.16 0 11.67 -22.57 1079 2396 9.04 1.29 3 16 182.60 77.50 98 0.00 281.6 19920803 110000.00 110500.00 297.2 69.05 19.16 0 11.63 -17.36 1089 2507 9.03 1.27 3 18 182.60 77.50 99 0.00 304.1 19920803 110000.00 110500.00 319.2 69.01 19.15 0 11.58 -16.22 1104 2564 9.00 1.58 4 19 182.60 77.50 100 0.00 326.6 19920803 110000.00 110500.00 341.2 68.98 19.15 0 11.52 -16.23 1116 2661 8.99 1.69 4 23 182.60 77.50 100 0.00 349.1 19920803 110000.00 110500.00 363.2 68.94 19.15 0 11.46 -11.04 1147 2703 9.05 2.07 5 29 182.60 77.50 100 0.00 371.5 19920803 110000.00 110500.00 385.2 68.90 19.14 0 11.41 -10.87 1165 2757 9.07 2.52 6 36 182.60 77.50 100 0.00 394.0 19920803 110000.00 110500.00 407.2 68.87 19.14 0 11.35 -6.24 1191 2820 9.06 3.02 8 41 182.60 77.50 100 0.00 416.5 19920803 110000.00 110500.00 429.2 68.84 19.13 0 11.30 -3.76 1234 2870 9.08 3.54 10 52 182.60 77.50 100 0.00 439.0 19920803 110000.00 110500.00 451.3 68.80 19.13 0 11.24 2.17 1312 2875 9.14 4.56 13 67 182.60 77.50 100 0.00 461.5 19920803 110000.00 110500.00 473.3 68.77 19.13 0 11.20 3.02 1337 2986 9.14 5.50 15 78 182.60 77.50 100 0.00 484.0 19920803 110000.00 110500.00 495.3 68.74 19.12 0 11.14 21.38 1374 2981 9.17 6.78 19 97 182.60 77.50 100 0.00 506.4 19920803 110000.00 110500.00 517.3 68.70 19.12 0 11.10 10.78 1470 3024 9.22 9.48 29 133 182.60 77.50 100 0.00 528.9 19920803 110000.00 110500.00 539.4 68.67 19.11 0 11.04 10.85 1561 3058 9.28 12.43 37 169 182.60 77.50 100 0.00 551.4 19920803 110000.00 110500.00 561.4 68.64 19.11 0 11.01 -2.88 1716 3159 9.32 15.60 50 212 182.60 77.50 100 0.00 573.9 19920803 110000.00 110500.00 583.4 68.61 19.11 0 10.96 -14.76 1669 3010 9.36 18.66 58 244 182.60 77.50 100 0.00 596.4 19920803 110500.00 111000.00 92.9 69.41 19.20 0 10.64 2.73 271 271 9.32 4.22 108 108 182.60 77.50 0 4.55 95.2 19920803 110500.00 111000.00 96.0 69.40 19.20 0 10.88 -2.96 195 195 9.05 4.39 14 14 182.60 77.50 0 3.95 98.3 19920803 110500.00 111000.00 99.1 69.40 19.20 0 11.03 -7.80 193 193 9.07 4.00 8 8 182.60 77.50 0 3.63 101.5 19920803 110500.00 111000.00 102.2 69.39 19.20 0 11.14 1.32 244 244 9.15 4.15 8 8 182.60 77.50 0 3.55 104.6 19920803 110500.00 111000.00 105.3 69.38 19.20 0 11.16 -16.75 287 287 9.17 5.08 9 9 182.60 77.50 0 3.45 107.8 19920803 110500.00 111000.00 108.3 69.38 19.20 0 11.17 -37.49 268 271 9.66 4.82 12 30 182.60 77.50 0 2.77 110.9 19920803 110500.00 111000.00 111.4 69.37 19.20 0 11.16 -39.16 307 303 9.65 5.68 14 34 182.60 77.50 0 2.58 114.1 19920803 110500.00 111000.00 114.5 69.37 19.20 0 11.12 -31.18 339 284 9.66 6.35 18 37 182.60 77.50 0 2.40 117.2 19920803 110500.00 111000.00 117.6 69.36 19.20 0 11.13 -27.39 388 356 9.68 7.63 21 47 182.60 77.50 0 2.21 120.4 19920803 110500.00 111000.00 120.6 69.36 19.20 0 11.14 -25.29 447 450 9.74 9.17 26 64 182.60 77.50 1 2.04 123.5 19920803 110500.00 111000.00 123.7 69.35 19.20 0 11.14 1.18 457 492 9.80 9.82 30 78 182.60 77.50 1 1.88 126.7 19920803 110500.00 111000.00 126.8 69.34 19.20 0 11.12 16.62 523 466 9.80 11.08 38 83 182.60 77.50 2 1.74 129.8 19920803 110500.00 111000.00 129.9 69.34 19.20 0 11.21 -17.79 426 531 9.84 9.53 25 75 182.60 77.50 3 1.62 132.9 19920803 110500.00 111000.00 132.9 69.33 19.19 0 11.23 -16.30 476 564 9.83 10.21 27 75 182.60 77.50 3 1.51 136.1 19920803 110500.00 111000.00 136.0 69.33 19.19 0 11.21 -9.10 530 575 9.86 11.52 35 89 182.60 77.50 4 1.41 139.2 19920803 110500.00 111000.00 139.1 69.32 19.19 0 11.29 -30.23 535 709 9.90 11.31 31 95 182.60 77.50 4 1.31 142.4 19920803 110500.00 111000.00 142.2 69.32 19.19 0 11.29 -17.53 597 744 9.91 11.52 36 104 182.60 77.50 5 1.23 145.5 19920803 110500.00 111000.00 145.2 69.31 19.19 0 11.24 -48.18 704 709 9.91 13.66 48 117 182.60 77.50 7 1.14 148.7 19920803 110500.00 111000.00 148.3 69.31 19.19 0 11.28 -2.92 729 864 9.91 15.10 45 124 182.60 77.50 9 1.07 151.8 19920803 110500.00 111000.00 151.4 69.30 19.19 0 11.34 -40.71 695 993 9.97 12.79 40 133 182.60 77.50 11 1.00 155.0 19920803 110500.00 111000.00 154.5 69.29 19.19 0 11.32 -23.61 859 1017 9.99 15.88 58 162 182.60 77.50 13 0.93 158.1 19920803 110500.00 111000.00 157.5 69.29 19.19 0 11.33 4.81 847 1077 9.98 16.78 55 163 182.60 77.50 15 0.86 161.3 19920803 110500.00 111000.00 160.6 69.28 19.19 0 11.35 -24.79 852 1248 10.03 17.71 57 189 182.60 77.50 16 0.80 164.4 19920803 110500.00 111000.00 163.7 69.28 19.19 0 11.37 -42.31 878 1255 9.98 17.68 54 172 182.60 77.50 18 0.74 167.6 19920803 110500.00 111000.00 166.8 69.27 19.19 0 11.35 -20.92 985 1354 10.02 21.35 68 210 182.60 77.50 20 0.68 170.7 19920803 110500.00 111000.00 169.9 69.27 19.19 0 11.39 -38.73 937 1527 10.05 20.57 61 221 182.60 77.50 23 0.62 173.9 19920803 110500.00 111000.00 172.9 69.26 19.19 0 11.42 6.11 902 1632 10.13 19.47 60 248 182.60 77.50 26 0.57 177.0 19920803 110500.00 111000.00 176.0 69.26 19.19 0 11.47 2.11 812 1776 10.14 17.54 51 247 182.60 77.50 29 0.52 180.2 19920803 110500.00 111000.00 179.1 69.25 19.18 0 11.44 -5.48 952 1779 10.14 23.08 64 266 182.60 77.50 32 0.46 183.3 19920803 110500.00 111000.00 182.2 69.24 19.18 0 11.46 12.16 900 1897 10.15 20.03 59 274 182.60 77.50 35 0.41 186.5 19920803 110500.00 111000.00 185.2 69.24 19.18 0 11.49 16.27 887 2053 10.19 20.71 59 299 182.60 77.50 37 0.37 189.6 19920803 110500.00 111000.00 188.3 69.23 19.18 0 11.49 -23.23 955 2115 10.18 21.94 62 302 182.60 77.50 39 0.32 192.8 19920803 110500.00 111000.00 191.4 69.23 19.18 0 11.50 -31.38 1103 2149 10.19 24.06 72 312 182.60 77.50 42 0.27 195.9 19920803 110500.00 111000.00 194.5 69.22 19.18 0 11.55 12.69 971 2273 10.21 21.60 53 282 182.60 77.50 45 0.22 199.1 19920803 110500.00 111000.00 197.6 69.22 19.18 0 11.53 -51.04 1051 2195 10.23 24.99 72 329 182.60 77.50 48 0.18 202.2 19920803 110500.00 111000.00 200.6 69.21 19.18 0 11.61 -12.52 986 2478 10.22 20.28 53 292 182.60 77.50 51 0.13 205.3 19920803 110500.00 111000.00 203.7 69.21 19.18 0 11.58 -4.15 1075 2426 10.24 23.68 65 321 182.60 77.50 55 0.09 208.5 19920803 110500.00 111000.00 206.8 69.20 19.18 0 11.62 -19.86 974 2519 10.26 19.48 54 308 182.60 77.50 60 0.05 211.6 19920803 110500.00 111000.00 209.9 69.20 19.18 0 11.59 -28.78 1086 2329 10.27 23.35 65 316 182.60 77.50 64 0.02 214.8 19920803 110500.00 111000.00 212.9 69.19 19.18 0 11.61 18.39 1130 2372 10.28 24.45 71 327 182.60 77.50 68 0.00 217.9 19920803 110500.00 111000.00 216.0 69.19 19.18 0 11.64 9.71 1155 2515 10.31 25.08 70 337 182.60 77.50 73 0.00 221.1 19920803 110500.00 111000.00 219.1 69.18 19.18 0 11.61 9.64 1088 2350 10.28 26.07 66 316 182.60 77.50 76 0.00 224.2 19920803 110500.00 111000.00 222.2 69.17 19.17 0 11.65 -55.91 1112 2403 10.30 25.06 63 308 182.60 77.50 80 0.00 227.4 19920803 110500.00 111000.00 225.3 69.17 19.17 0 11.64 -6.41 1029 2338 10.28 22.00 57 292 182.60 77.50 81 0.00 230.5 19920803 110500.00 111000.00 228.3 69.16 19.17 0 11.64 9.71 973 2211 10.32 22.18 57 295 182.60 77.50 83 0.00 233.7 19920803 110500.00 111000.00 231.4 69.16 19.17 0 11.65 -26.97 1033 2423 10.30 21.06 56 295 182.60 77.50 85 0.00 236.8 19920803 110500.00 111000.00 234.5 69.15 19.17 0 11.67 -37.65 1017 2342 10.31 22.91 51 273 182.60 77.50 88 0.00 240.0 19920803 110500.00 111000.00 237.6 69.15 19.17 0 11.67 -7.87 1093 2333 10.32 22.41 60 288 182.60 77.50 90 0.00 243.1 19920803 110500.00 111000.00 240.6 69.14 19.17 0 11.67 -19.63 1033 2529 10.32 23.00 56 310 182.60 77.50 92 0.00 246.3 19920803 110500.00 111000.00 243.7 69.14 19.17 0 11.68 -44.40 943 2324 10.32 21.61 49 278 182.60 77.50 94 0.00 249.4 19920803 110500.00 111000.00 246.8 69.13 19.17 0 11.62 -40.88 1165 2334 10.31 31.05 70 319 182.60 77.50 95 0.00 252.6 19920803 110500.00 111000.00 249.9 69.13 19.17 0 11.66 14.01 1087 2477 10.30 26.58 57 299 182.60 77.50 97 0.00 255.7 19920803 110500.00 111000.00 253.0 69.12 19.17 0 11.65 10.08 1076 2422 10.33 26.90 59 310 182.60 77.50 98 0.00 258.9 19920803 110500.00 111000.00 256.0 69.12 19.17 0 11.62 -19.70 1166 2287 10.32 28.72 77 339 182.60 77.50 98 0.00 262.0 19920803 110500.00 111000.00 259.1 69.11 19.17 0 11.66 -31.28 1028 2479 10.36 25.83 60 334 182.60 77.50 98 0.00 265.2 19920803 110500.00 111000.00 262.2 69.11 19.17 0 11.65 17.48 1001 2304 10.32 23.10 58 303 182.60 77.50 98 0.00 268.3 19920803 110500.00 111000.00 265.3 69.10 19.17 0 11.63 -72.73 1007 2293 10.33 27.21 61 317 182.60 77.50 98 0.00 271.5 19920803 110500.00 111000.00 268.4 69.10 19.16 0 11.63 -49.34 1077 2424 10.36 27.45 70 360 182.60 77.50 98 0.00 274.6 19920803 110500.00 111000.00 271.4 69.09 19.16 0 11.65 41.87 926 2458 10.33 24.59 51 311 182.60 77.50 98 0.00 277.7 19920803 110500.00 111000.00 143.3 69.31 19.19 0 11.25 -9.36 683 679 8.71 1.00 3 7 182.60 77.50 6 1.20 146.7 19920803 110500.00 111000.00 165.3 69.27 19.19 0 11.36 -10.05 930 1183 8.85 1.05 4 12 182.60 77.50 19 0.71 169.2 19920803 110500.00 111000.00 187.2 69.24 19.18 0 11.48 -9.13 1096 1840 8.93 1.31 4 16 182.60 77.50 39 0.33 191.7 19920803 110500.00 111000.00 209.2 69.20 19.18 0 11.61 -19.92 1055 2226 8.98 1.30 3 15 182.60 77.50 63 0.02 214.1 19920803 110500.00 111000.00 231.2 69.16 19.17 0 11.67 -24.52 1033 2262 9.04 1.27 3 15 182.60 77.50 85 0.00 236.6 19920803 110500.00 111000.00 253.2 69.12 19.17 0 11.68 -23.72 1046 2261 9.08 1.23 3 16 182.60 77.50 98 0.00 259.1 19920803 110500.00 111000.00 275.2 69.08 19.16 0 11.67 -20.62 1071 2399 9.08 1.35 3 18 182.60 77.50 98 0.00 281.6 19920803 110500.00 111000.00 297.2 69.05 19.16 0 11.63 -16.25 1089 2507 9.04 1.32 3 18 182.60 77.50 99 0.00 304.1 19920803 110500.00 111000.00 319.2 69.01 19.15 0 11.57 -13.24 1115 2564 9.05 1.60 4 21 182.60 77.50 100 0.00 326.6 19920803 110500.00 111000.00 341.2 68.98 19.15 0 11.52 -12.72 1137 2650 9.05 1.82 5 25 182.60 77.50 100 0.00 349.1 19920803 110500.00 111000.00 363.2 68.94 19.15 0 11.47 -12.00 1143 2726 9.06 1.94 5 30 182.60 77.50 100 0.00 371.5 19920803 110500.00 111000.00 385.2 68.90 19.14 0 11.41 -18.61 1169 2778 9.06 2.59 6 36 182.60 77.50 100 0.00 394.0 19920803 110500.00 111000.00 407.2 68.87 19.14 0 11.35 -8.82 1205 2833 9.06 2.89 8 41 182.60 77.50 100 0.00 416.5 19920803 110500.00 111000.00 429.2 68.84 19.13 0 11.30 2.22 1210 2856 9.08 3.72 9 51 182.60 77.50 100 0.00 439.0 19920803 110500.00 111000.00 451.3 68.80 19.13 0 11.26 4.69 1246 2980 9.14 4.25 12 65 182.60 77.50 100 0.00 461.5 19920803 110500.00 111000.00 473.3 68.77 19.13 0 11.22 12.53 1275 3075 9.17 5.36 14 81 182.60 77.50 100 0.00 484.0 19920803 110500.00 111000.00 495.3 68.74 19.12 0 11.15 26.86 1374 3006 9.18 7.05 19 99 182.60 77.50 100 0.00 506.4 19920803 110500.00 111000.00 517.3 68.70 19.12 0 11.12 -1.61 1391 3135 9.24 8.22 24 127 182.60 77.50 100 0.00 528.9 19920803 110500.00 111000.00 539.4 68.67 19.11 0 11.06 -1.85 1435 3190 9.25 11.24 29 149 182.60 77.50 100 0.00 551.4 19920803 110500.00 111000.00 561.4 68.64 19.11 0 10.99 14.01 1730 3053 9.29 16.24 51 206 182.60 77.50 100 0.00 573.9 19920803 110500.00 111000.00 583.4 68.61 19.11 0 10.96 -31.01 1794 3170 9.35 18.55 60 253 182.60 77.50 100 0.00 596.4 19920803 111000.00 111500.00 92.9 69.41 19.20 0 10.62 -7.82 235 235 9.26 4.41 79 79 182.60 77.50 0 4.46 95.2 19920803 111000.00 111500.00 96.0 69.40 19.20 0 10.87 -10.27 229 229 9.04 4.90 17 17 182.60 77.50 0 4.04 98.3 19920803 111000.00 111500.00 99.1 69.40 19.20 0 11.03 -3.18 220 220 9.04 4.18 9 9 182.60 77.50 0 3.70 101.5 19920803 111000.00 111500.00 102.2 69.39 19.20 0 11.12 7.92 236 236 9.09 3.73 7 7 182.60 77.50 0 3.35 104.6 19920803 111000.00 111500.00 105.3 69.38 19.20 0 11.16 -9.25 240 240 9.14 4.02 6 6 182.60 77.50 0 2.50 107.8 19920803 111000.00 111500.00 108.3 69.38 19.20 0 11.17 -34.04 249 274 9.65 4.55 11 28 182.60 77.50 0 2.77 110.9 19920803 111000.00 111500.00 111.4 69.37 19.20 0 11.18 -33.03 255 284 9.69 5.08 12 31 182.60 77.50 0 2.58 114.1 19920803 111000.00 111500.00 114.5 69.37 19.20 0 11.17 -27.12 290 313 9.72 5.78 15 38 182.60 77.50 0 2.40 117.2 19920803 111000.00 111500.00 117.6 69.36 19.20 0 11.17 -16.46 341 373 9.71 7.27 17 44 182.60 77.50 0 2.21 120.4 19920803 111000.00 111500.00 120.6 69.36 19.20 0 11.15 -9.05 412 456 9.74 8.93 24 62 182.60 77.50 1 2.04 123.5 19920803 111000.00 111500.00 123.7 69.35 19.20 0 11.16 -2.52 446 509 9.80 9.94 28 76 182.60 77.50 1 1.88 126.7 19920803 111000.00 111500.00 126.8 69.34 19.20 0 11.19 4.81 437 541 9.81 9.63 25 74 182.60 77.50 2 1.74 129.8 19920803 111000.00 111500.00 129.9 69.34 19.20 0 11.21 -0.95 467 552 9.86 9.64 31 85 182.60 77.50 3 1.62 132.9 19920803 111000.00 111500.00 132.9 69.33 19.19 0 11.25 27.89 482 612 9.86 10.55 27 81 182.60 77.50 3 1.51 136.1 19920803 111000.00 111500.00 136.0 69.33 19.19 0 11.24 -9.17 543 634 9.88 11.37 34 94 182.60 77.50 4 1.41 139.2 19920803 111000.00 111500.00 139.1 69.32 19.19 0 11.29 -1.71 541 707 9.88 11.16 30 91 182.60 77.50 4 1.31 142.4 19920803 111000.00 111500.00 142.2 69.32 19.19 0 11.28 -15.68 614 733 9.92 11.14 37 105 182.60 77.50 5 1.23 145.5 19920803 111000.00 111500.00 145.2 69.31 19.19 0 11.32 -9.88 621 807 9.93 12.35 35 107 182.60 77.50 7 1.14 148.7 19920803 111000.00 111500.00 148.3 69.31 19.19 0 11.33 -27.47 665 905 9.97 12.24 39 126 182.60 77.50 9 1.07 151.8 19920803 111000.00 111500.00 151.4 69.30 19.19 0 11.35 -40.03 707 986 9.98 14.22 43 137 182.60 77.50 11 1.00 155.0 19920803 111000.00 111500.00 154.5 69.29 19.19 0 11.32 13.06 807 1006 9.98 14.82 51 152 182.60 77.50 13 0.93 158.1 19920803 111000.00 111500.00 157.5 69.29 19.19 0 11.38 -4.94 717 1150 10.04 15.40 45 163 182.60 77.50 15 0.86 161.3 19920803 111000.00 111500.00 160.6 69.28 19.19 0 11.36 -28.55 812 1229 10.03 17.48 50 175 182.60 77.50 16 0.80 164.4 19920803 111000.00 111500.00 163.7 69.28 19.19 0 11.38 -6.85 805 1318 10.05 15.45 53 193 182.60 77.50 18 0.74 167.6 19920803 111000.00 111500.00 166.8 69.27 19.19 0 11.29 -5.90 1337 1327 10.08 23.62 124 295 182.60 77.50 20 0.68 170.7 19920803 111000.00 111500.00 169.9 69.27 19.19 0 11.38 -16.56 1009 1522 10.05 20.83 66 227 182.60 77.50 23 0.62 173.9 19920803 111000.00 111500.00 172.9 69.26 19.19 0 11.44 5.15 915 1733 10.12 18.50 57 245 182.60 77.50 26 0.57 177.0 19920803 111000.00 111500.00 176.0 69.26 19.19 0 11.48 -6.10 837 1915 10.14 17.97 50 255 182.60 77.50 29 0.52 180.2 19920803 111000.00 111500.00 179.1 69.25 19.18 0 11.42 -26.69 958 1702 10.16 22.23 74 292 182.60 77.50 32 0.46 183.3 19920803 111000.00 111500.00 182.2 69.24 19.18 0 11.46 -19.47 954 1882 10.15 19.92 65 281 182.60 77.50 35 0.41 186.5 19920803 111000.00 111500.00 185.2 69.24 19.18 0 11.43 -27.67 1124 1867 10.16 24.38 83 308 182.60 77.50 37 0.37 189.6 19920803 111000.00 111500.00 188.3 69.23 19.18 0 11.49 -5.70 983 2066 10.17 23.12 64 296 182.60 77.50 39 0.32 192.8 19920803 111000.00 111500.00 191.4 69.23 19.18 0 11.46 -19.91 1132 2036 10.17 27.91 85 333 182.60 77.50 42 0.27 195.9 19920803 111000.00 111500.00 194.5 69.22 19.18 0 11.55 11.76 939 2345 10.20 22.16 55 302 182.60 77.50 45 0.22 199.1 19920803 111000.00 111500.00 197.6 69.22 19.18 0 11.53 30.31 1134 2292 10.25 25.88 79 353 182.60 77.50 48 0.18 202.2 19920803 111000.00 111500.00 200.6 69.21 19.18 0 11.55 -16.29 1100 2338 10.21 23.96 68 315 182.60 77.50 51 0.13 205.3 19920803 111000.00 111500.00 203.7 69.21 19.18 0 11.54 -45.43 1196 2329 10.24 23.98 85 359 182.60 77.50 55 0.09 208.5 19920803 111000.00 111500.00 206.8 69.20 19.18 0 11.56 30.76 1191 2395 10.24 23.95 77 342 182.60 77.50 60 0.05 211.6 19920803 111000.00 111500.00 209.9 69.20 19.18 0 11.60 10.70 1027 2424 10.26 23.83 57 302 182.60 77.50 64 0.02 214.8 19920803 111000.00 111500.00 212.9 69.19 19.18 0 11.59 -70.30 1066 2326 10.27 24.31 62 307 182.60 77.50 68 0.00 217.9 19920803 111000.00 111500.00 216.0 69.19 19.18 0 11.60 -64.06 1126 2367 10.30 25.98 69 331 182.60 77.50 73 0.00 221.1 19920803 111000.00 111500.00 219.1 69.18 19.18 0 11.63 -25.18 922 2412 10.27 20.72 49 286 182.60 77.50 76 0.00 224.2 19920803 111000.00 111500.00 222.2 69.17 19.17 0 11.66 -26.24 1037 2420 10.28 20.52 53 279 182.60 77.50 80 0.00 227.4 19920803 111000.00 111500.00 225.3 69.17 19.17 0 11.65 -69.33 1068 2378 10.30 22.92 59 297 182.60 77.50 81 0.00 230.5 19920803 111000.00 111500.00 228.3 69.16 19.17 0 11.63 19.09 1007 2345 10.29 22.74 55 294 182.60 77.50 83 0.00 233.7 19920803 111000.00 111500.00 231.4 69.16 19.17 0 11.68 -41.90 922 2406 10.29 20.77 44 266 182.60 77.50 85 0.00 236.8 19920803 111000.00 111500.00 234.5 69.15 19.17 0 11.65 -50.27 995 2351 10.29 23.51 54 288 182.60 77.50 88 0.00 240.0 19920803 111000.00 111500.00 237.6 69.15 19.17 0 11.62 -59.46 1186 2363 10.33 30.83 79 352 182.60 77.50 90 0.00 243.1 19920803 111000.00 111500.00 240.6 69.14 19.17 0 11.65 -26.89 1078 2397 10.33 27.78 61 312 182.60 77.50 92 0.00 246.3 19920803 111000.00 111500.00 243.7 69.14 19.17 0 11.64 -5.59 1063 2217 10.31 22.78 60 287 182.60 77.50 94 0.00 249.4 19920803 111000.00 111500.00 246.8 69.13 19.17 0 11.64 -47.92 1044 2351 10.30 23.85 63 314 182.60 77.50 95 0.00 252.6 19920803 111000.00 111500.00 249.9 69.13 19.17 0 11.60 -54.84 1108 2185 10.34 27.76 73 332 182.60 77.50 97 0.00 255.7 19920803 111000.00 111500.00 253.0 69.12 19.17 0 11.68 26.97 1052 2461 10.32 22.11 56 300 182.60 77.50 98 0.00 258.9 19920803 111000.00 111500.00 256.0 69.12 19.17 0 11.61 12.03 1108 2398 10.34 29.27 70 349 182.60 77.50 98 0.00 262.0 19920803 111000.00 111500.00 259.1 69.11 19.17 0 11.64 -18.01 1066 2429 10.34 27.91 68 351 182.60 77.50 98 0.00 265.2 19920803 111000.00 111500.00 262.2 69.11 19.17 0 11.61 11.00 1186 2456 10.33 30.64 83 383 182.60 77.50 98 0.00 268.3 19920803 111000.00 111500.00 265.3 69.10 19.17 0 11.65 32.65 1038 2483 10.34 26.77 61 332 182.60 77.50 98 0.00 271.5 19920803 111000.00 111500.00 268.4 69.10 19.16 0 11.62 42.03 1044 2203 10.33 27.97 65 313 182.60 77.50 98 0.00 274.6 19920803 111000.00 111500.00 271.4 69.09 19.16 0 11.58 -33.16 1153 2384 10.35 34.20 81 385 182.60 77.50 98 0.00 277.7 19920803 111000.00 111500.00 143.3 69.31 19.19 0 11.24 -10.15 717 678 8.82 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 111000.00 111500.00 165.3 69.27 19.19 0 11.37 -9.77 941 1222 8.86 1.14 4 13 182.60 77.50 19 0.71 169.2 19920803 111000.00 111500.00 187.2 69.24 19.18 0 11.49 -14.51 1076 1857 8.97 1.27 5 18 182.60 77.50 39 0.33 191.7 19920803 111000.00 111500.00 209.2 69.20 19.18 0 11.61 -20.16 1048 2222 8.99 1.23 3 16 182.60 77.50 63 0.02 214.1 19920803 111000.00 111500.00 231.2 69.16 19.17 0 11.66 -24.63 1044 2259 9.05 1.26 3 15 182.60 77.50 85 0.00 236.6 19920803 111000.00 111500.00 253.2 69.12 19.17 0 11.67 -25.26 1062 2272 9.06 1.22 3 15 182.60 77.50 98 0.00 259.1 19920803 111000.00 111500.00 275.2 69.08 19.16 0 11.66 -20.42 1089 2394 9.07 1.32 3 17 182.60 77.50 98 0.00 281.6 19920803 111000.00 111500.00 297.2 69.05 19.16 0 11.62 -15.83 1108 2493 9.01 1.47 3 18 182.60 77.50 99 0.00 304.1 19920803 111000.00 111500.00 319.2 69.01 19.15 0 11.57 -14.87 1112 2577 9.07 1.52 4 22 182.60 77.50 100 0.00 326.6 19920803 111000.00 111500.00 341.2 68.98 19.15 0 11.53 -10.34 1113 2673 9.04 1.77 4 24 182.60 77.50 100 0.00 349.1 19920803 111000.00 111500.00 363.2 68.94 19.15 0 11.47 -12.79 1132 2740 9.06 2.06 5 29 182.60 77.50 100 0.00 371.5 19920803 111000.00 111500.00 385.2 68.90 19.14 0 11.41 -8.85 1152 2785 9.05 2.32 6 35 182.60 77.50 100 0.00 394.0 19920803 111000.00 111500.00 407.2 68.87 19.14 0 11.36 -2.81 1166 2817 9.03 3.00 7 39 182.60 77.50 100 0.00 416.5 19920803 111000.00 111500.00 429.2 68.84 19.13 0 11.30 -6.64 1183 2867 9.11 3.59 9 52 182.60 77.50 100 0.00 439.0 19920803 111000.00 111500.00 451.3 68.80 19.13 0 11.25 -5.07 1224 2878 9.13 4.52 12 63 182.60 77.50 100 0.00 461.5 19920803 111000.00 111500.00 473.3 68.77 19.13 0 11.20 -4.33 1273 2929 9.17 5.24 15 79 182.60 77.50 100 0.00 484.0 19920803 111000.00 111500.00 495.3 68.74 19.12 0 11.15 21.64 1324 2988 9.20 6.95 19 99 182.60 77.50 100 0.00 506.4 19920803 111000.00 111500.00 517.3 68.70 19.12 0 11.10 15.27 1408 2992 9.25 9.29 25 124 182.60 77.50 100 0.00 528.9 19920803 111000.00 111500.00 539.4 68.67 19.11 0 11.04 24.88 1542 3015 9.24 12.10 34 154 182.60 77.50 100 0.00 551.4 19920803 111000.00 111500.00 561.4 68.64 19.11 0 10.99 30.92 1631 2966 9.31 15.64 50 207 182.60 77.50 100 0.00 573.9 19920803 111000.00 111500.00 583.4 68.61 19.11 0 10.96 39.02 1783 3156 9.40 19.77 67 279 182.60 77.50 100 0.00 596.4 19920803 111500.00 112000.00 92.9 69.41 19.20 0 10.64 -4.81 237 237 9.18 4.61 60 60 182.60 77.50 0 4.40 95.2 19920803 111500.00 112000.00 96.0 69.40 19.20 0 10.85 -7.11 192 192 8.99 4.94 12 12 182.60 77.50 0 3.86 98.3 19920803 111500.00 112000.00 99.1 69.40 19.20 0 11.02 -3.70 195 195 9.07 3.84 8 8 182.60 77.50 0 3.65 101.5 19920803 111500.00 112000.00 102.2 69.39 19.20 0 11.11 -5.54 229 229 9.10 3.77 7 7 182.60 77.50 0 3.44 104.6 19920803 111500.00 112000.00 105.3 69.38 19.20 0 11.17 -17.86 250 250 9.14 3.98 7 7 182.60 77.50 0 3.18 107.8 19920803 111500.00 112000.00 108.3 69.38 19.20 0 11.14 -34.70 278 262 9.61 4.71 12 28 182.60 77.50 0 2.77 110.9 19920803 111500.00 112000.00 111.4 69.37 19.20 0 11.16 -41.29 257 272 9.68 4.91 12 31 182.60 77.50 0 2.58 114.1 19920803 111500.00 112000.00 114.5 69.37 19.20 0 11.12 -36.33 317 278 9.67 6.23 17 37 182.60 77.50 0 2.40 117.2 19920803 111500.00 112000.00 117.6 69.36 19.20 0 11.14 -29.59 379 356 9.69 7.30 20 47 182.60 77.50 0 2.21 120.4 19920803 111500.00 112000.00 120.6 69.36 19.20 0 11.11 -10.32 467 409 9.74 9.49 28 63 182.60 77.50 1 2.04 123.5 19920803 111500.00 112000.00 123.7 69.35 19.20 0 11.19 16.26 436 537 9.78 9.73 23 68 182.60 77.50 1 1.88 126.7 19920803 111500.00 112000.00 126.8 69.34 19.20 0 11.11 -3.20 551 440 9.79 10.81 41 83 182.60 77.50 2 1.74 129.8 19920803 111500.00 112000.00 129.9 69.34 19.20 0 11.16 3.20 531 497 9.80 10.68 34 78 182.60 77.50 3 1.62 132.9 19920803 111500.00 112000.00 132.9 69.33 19.19 0 11.15 -17.09 616 505 9.81 12.00 42 87 182.60 77.50 3 1.51 136.1 19920803 111500.00 112000.00 136.0 69.33 19.19 0 11.21 3.34 565 557 9.84 11.16 35 85 182.60 77.50 4 1.41 139.2 19920803 111500.00 112000.00 139.1 69.32 19.19 0 11.21 -2.33 640 597 9.87 12.14 43 99 182.60 77.50 4 1.31 142.4 19920803 111500.00 112000.00 142.2 69.32 19.19 0 11.26 -18.70 667 712 9.87 12.68 40 101 182.60 77.50 5 1.23 145.5 19920803 111500.00 112000.00 145.2 69.31 19.19 0 11.28 18.27 612 778 9.95 12.37 39 118 182.60 77.50 7 1.14 148.7 19920803 111500.00 112000.00 148.3 69.31 19.19 0 11.31 -13.78 682 904 9.93 13.36 41 125 182.60 77.50 9 1.07 151.8 19920803 111500.00 112000.00 151.4 69.30 19.19 0 11.30 -12.03 867 1035 9.95 16.63 54 153 182.60 77.50 11 1.00 155.0 19920803 111500.00 112000.00 154.5 69.29 19.19 0 11.34 -13.13 750 1096 9.98 14.01 46 152 182.60 77.50 13 0.93 158.1 19920803 111500.00 112000.00 157.5 69.29 19.19 0 11.34 -3.61 788 1091 9.96 15.88 47 149 182.60 77.50 15 0.86 161.3 19920803 111500.00 112000.00 160.6 69.28 19.19 0 11.37 23.08 887 1291 9.99 15.85 53 175 182.60 77.50 16 0.80 164.4 19920803 111500.00 112000.00 163.7 69.28 19.19 0 11.37 -21.12 884 1378 10.06 17.61 60 211 182.60 77.50 18 0.74 167.6 19920803 111500.00 112000.00 166.8 69.27 19.19 0 11.38 -16.43 968 1482 10.09 17.17 70 242 182.60 77.50 20 0.68 170.7 19920803 111500.00 112000.00 169.9 69.27 19.19 0 11.35 -2.30 915 1389 10.06 20.57 66 224 182.60 77.50 23 0.62 173.9 19920803 111500.00 112000.00 172.9 69.26 19.19 0 11.45 -5.07 839 1655 10.10 17.71 51 224 182.60 77.50 26 0.57 177.0 19920803 111500.00 112000.00 176.0 69.26 19.19 0 11.40 -32.47 948 1655 10.13 22.83 68 270 182.60 77.50 29 0.52 180.2 19920803 111500.00 112000.00 179.1 69.25 19.18 0 11.46 -31.34 994 1905 10.14 20.99 66 279 182.60 77.50 32 0.46 183.3 19920803 111500.00 112000.00 182.2 69.24 19.18 0 11.46 -4.25 953 1983 10.15 20.74 60 277 182.60 77.50 35 0.41 186.5 19920803 111500.00 112000.00 185.2 69.24 19.18 0 11.44 -27.60 1092 1973 10.18 23.99 83 332 182.60 77.50 37 0.37 189.6 19920803 111500.00 112000.00 188.3 69.23 19.18 0 11.46 -13.35 1148 2100 10.20 25.65 87 352 182.60 77.50 39 0.32 192.8 19920803 111500.00 112000.00 191.4 69.23 19.18 0 11.51 43.06 974 2153 10.16 22.48 60 289 182.60 77.50 42 0.27 195.9 19920803 111500.00 112000.00 194.5 69.22 19.18 0 11.49 20.52 1110 2196 10.20 25.69 79 342 182.60 77.50 45 0.22 199.1 19920803 111500.00 112000.00 197.6 69.22 19.18 0 11.52 20.38 1084 2226 10.21 25.94 71 323 182.60 77.50 48 0.18 202.2 19920803 111500.00 112000.00 200.6 69.21 19.18 0 11.53 -16.38 1173 2383 10.23 26.37 84 371 182.60 77.50 51 0.13 205.3 19920803 111500.00 112000.00 203.7 69.21 19.18 0 11.54 -12.21 1137 2317 10.24 23.95 76 340 182.60 77.50 55 0.09 208.5 19920803 111500.00 112000.00 206.8 69.20 19.18 0 11.57 27.18 1034 2341 10.21 25.09 60 297 182.60 77.50 60 0.05 211.6 19920803 111500.00 112000.00 209.9 69.20 19.18 0 11.54 -19.55 1162 2248 10.25 28.40 80 341 182.60 77.50 64 0.02 214.8 19920803 111500.00 112000.00 212.9 69.19 19.18 0 11.58 14.71 1073 2302 10.28 25.25 72 337 182.60 77.50 68 0.00 217.9 19920803 111500.00 112000.00 216.0 69.19 19.18 0 11.59 -35.05 1085 2229 10.24 25.86 64 295 182.60 77.50 73 0.00 221.1 19920803 111500.00 112000.00 219.1 69.18 19.18 0 11.62 -1.46 1036 2332 10.29 22.54 60 303 182.60 77.50 76 0.00 224.2 19920803 111500.00 112000.00 222.2 69.17 19.17 0 11.60 4.64 1099 2261 10.28 26.37 67 310 182.60 77.50 80 0.00 227.4 19920803 111500.00 112000.00 225.3 69.17 19.17 0 11.62 5.46 1060 2346 10.29 24.85 62 308 182.60 77.50 81 0.00 230.5 19920803 111500.00 112000.00 228.3 69.16 19.17 0 11.65 33.90 1019 2349 10.30 23.00 55 288 182.60 77.50 83 0.00 233.7 19920803 111500.00 112000.00 231.4 69.16 19.17 0 11.67 14.24 967 2325 10.28 19.75 47 259 182.60 77.50 85 0.00 236.8 19920803 111500.00 112000.00 234.5 69.15 19.17 0 11.67 -32.40 993 2436 10.30 22.52 52 287 182.60 77.50 88 0.00 240.0 19920803 111500.00 112000.00 237.6 69.15 19.17 0 11.68 4.26 939 2494 10.29 21.23 48 286 182.60 77.50 90 0.00 243.1 19920803 111500.00 112000.00 240.6 69.14 19.17 0 11.64 -48.60 1133 2355 10.33 25.33 66 317 182.60 77.50 92 0.00 246.3 19920803 111500.00 112000.00 243.7 69.14 19.17 0 11.70 -41.47 990 2527 10.32 21.37 49 283 182.60 77.50 94 0.00 249.4 19920803 111500.00 112000.00 246.8 69.13 19.17 0 11.65 4.36 1080 2393 10.33 25.82 62 313 182.60 77.50 95 0.00 252.6 19920803 111500.00 112000.00 249.9 69.13 19.17 0 11.63 -3.46 1110 2251 10.31 26.26 66 306 182.60 77.50 97 0.00 255.7 19920803 111500.00 112000.00 253.0 69.12 19.17 0 11.63 -11.90 1128 2311 10.32 26.47 68 318 182.60 77.50 98 0.00 258.9 19920803 111500.00 112000.00 256.0 69.12 19.17 0 11.63 -3.47 1057 2537 10.32 25.32 63 348 182.60 77.50 98 0.00 262.0 19920803 111500.00 112000.00 259.1 69.11 19.17 0 11.63 -28.56 1138 2352 10.32 28.82 72 334 182.60 77.50 98 0.00 265.2 19920803 111500.00 112000.00 262.2 69.11 19.17 0 11.63 -18.55 1097 2378 10.36 26.64 69 351 182.60 77.50 98 0.00 268.3 19920803 111500.00 112000.00 265.3 69.10 19.17 0 11.60 28.03 1106 2421 10.34 28.46 75 374 182.60 77.50 98 0.00 271.5 19920803 111500.00 112000.00 268.4 69.10 19.16 0 11.64 -6.50 963 2455 10.36 25.63 58 343 182.60 77.50 98 0.00 274.6 19920803 111500.00 112000.00 271.4 69.09 19.16 0 11.63 2.54 1018 2412 10.37 27.29 65 354 182.60 77.50 98 0.00 277.7 19920803 111500.00 112000.00 143.3 69.31 19.19 0 11.25 -11.27 698 666 8.76 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 111500.00 112000.00 165.3 69.27 19.19 0 11.37 -7.52 921 1198 8.91 1.09 5 14 182.60 77.50 19 0.71 169.2 19920803 111500.00 112000.00 187.2 69.24 19.18 0 11.49 -13.24 1049 1832 8.95 1.26 4 17 182.60 77.50 39 0.33 191.7 19920803 111500.00 112000.00 209.2 69.20 19.18 0 11.60 -20.98 1053 2208 9.04 1.17 4 17 182.60 77.50 63 0.02 214.1 19920803 111500.00 112000.00 231.2 69.16 19.17 0 11.66 -24.37 1045 2251 9.04 1.21 3 15 182.60 77.50 85 0.00 236.6 19920803 111500.00 112000.00 253.2 69.12 19.17 0 11.68 -24.38 1056 2266 9.05 1.31 3 15 182.60 77.50 98 0.00 259.1 19920803 111500.00 112000.00 275.2 69.08 19.16 0 11.67 -20.11 1079 2413 9.04 1.45 3 16 182.60 77.50 98 0.00 281.6 19920803 111500.00 112000.00 297.2 69.05 19.16 0 11.63 -19.33 1098 2501 9.05 1.42 3 18 182.60 77.50 99 0.00 304.1 19920803 111500.00 112000.00 319.2 69.01 19.15 0 11.58 -18.13 1101 2571 9.05 1.53 4 21 182.60 77.50 100 0.00 326.6 19920803 111500.00 112000.00 341.2 68.98 19.15 0 11.53 -10.20 1106 2648 9.05 1.61 5 25 182.60 77.50 100 0.00 349.1 19920803 111500.00 112000.00 363.2 68.94 19.15 0 11.48 -1.62 1125 2715 9.03 1.89 5 27 182.60 77.50 100 0.00 371.5 19920803 111500.00 112000.00 385.2 68.90 19.14 0 11.42 2.91 1155 2798 9.04 2.29 6 34 182.60 77.50 100 0.00 394.0 19920803 111500.00 112000.00 407.2 68.87 19.14 0 11.37 2.10 1184 2857 9.08 2.88 8 43 182.60 77.50 100 0.00 416.5 19920803 111500.00 112000.00 429.2 68.84 19.13 0 11.31 -4.74 1210 2882 9.11 3.44 9 53 182.60 77.50 100 0.00 439.0 19920803 111500.00 112000.00 451.3 68.80 19.13 0 11.26 -0.26 1233 2917 9.10 4.27 11 61 182.60 77.50 100 0.00 461.5 19920803 111500.00 112000.00 473.3 68.77 19.13 0 11.20 6.14 1296 2961 9.11 5.23 14 72 182.60 77.50 100 0.00 484.0 19920803 111500.00 112000.00 495.3 68.74 19.12 0 11.15 19.43 1388 2990 9.15 6.68 19 94 182.60 77.50 100 0.00 506.4 19920803 111500.00 112000.00 517.3 68.70 19.12 0 11.12 1.70 1437 3065 9.23 9.20 24 120 182.60 77.50 100 0.00 528.9 19920803 111500.00 112000.00 539.4 68.67 19.11 0 11.06 -9.38 1556 3144 9.25 10.99 32 153 182.60 77.50 100 0.00 551.4 19920803 111500.00 112000.00 561.4 68.64 19.11 0 11.02 27.09 1534 3148 9.31 14.63 40 192 182.60 77.50 100 0.00 573.9 19920803 111500.00 112000.00 583.4 68.61 19.11 0 10.97 17.85 1591 3217 9.37 17.16 53 251 182.60 77.50 100 0.00 596.4 19920803 112000.00 112500.00 92.9 69.41 19.20 0 10.61 -16.52 234 234 9.17 5.47 58 58 182.60 77.50 0 4.35 95.2 19920803 112000.00 112500.00 96.0 69.40 19.20 0 10.83 -19.44 186 186 9.01 4.86 13 13 182.60 77.50 0 3.83 98.3 19920803 112000.00 112500.00 99.1 69.40 19.20 0 11.02 -3.75 211 211 9.08 4.17 8 8 182.60 77.50 0 3.66 101.5 19920803 112000.00 112500.00 102.2 69.39 19.20 0 11.10 -11.38 235 235 9.08 3.99 7 7 182.60 77.50 0 3.24 104.6 19920803 112000.00 112500.00 105.3 69.38 19.20 0 11.16 -17.82 271 271 9.18 4.45 7 7 182.60 77.50 0 3.29 107.8 19920803 112000.00 112500.00 108.3 69.38 19.20 0 11.16 -33.55 248 270 9.64 4.59 11 28 182.60 77.50 0 2.77 110.9 19920803 112000.00 112500.00 111.4 69.37 19.20 0 11.15 -31.80 269 266 9.66 5.50 13 31 182.60 77.50 0 2.58 114.1 19920803 112000.00 112500.00 114.5 69.37 19.20 0 11.11 -29.00 312 267 9.65 6.17 16 35 182.60 77.50 0 2.40 117.2 19920803 112000.00 112500.00 117.6 69.36 19.20 0 11.13 -28.07 378 368 9.71 8.11 21 49 182.60 77.50 0 2.21 120.4 19920803 112000.00 112500.00 120.6 69.36 19.20 0 11.15 -15.29 404 445 9.75 8.53 23 60 182.60 77.50 1 2.04 123.5 19920803 112000.00 112500.00 123.7 69.35 19.20 0 11.10 -8.40 499 441 9.73 11.64 33 71 182.60 77.50 1 1.88 126.7 19920803 112000.00 112500.00 126.8 69.34 19.20 0 11.12 -2.90 529 440 9.78 12.26 36 76 182.60 77.50 2 1.74 129.8 19920803 112000.00 112500.00 129.9 69.34 19.20 0 11.20 -12.85 473 526 9.81 11.00 28 73 182.60 77.50 3 1.62 132.9 19920803 112000.00 112500.00 132.9 69.33 19.19 0 11.20 -8.38 545 561 9.83 11.17 35 86 182.60 77.50 3 1.51 136.1 19920803 112000.00 112500.00 136.0 69.33 19.19 0 11.21 -26.78 623 624 9.87 12.11 42 101 182.60 77.50 4 1.41 139.2 19920803 112000.00 112500.00 139.1 69.32 19.19 0 11.30 -5.61 538 727 9.87 10.00 28 89 182.60 77.50 4 1.31 142.4 19920803 112000.00 112500.00 142.2 69.32 19.19 0 11.28 -22.89 622 744 9.88 10.91 37 103 182.60 77.50 5 1.23 145.5 19920803 112000.00 112500.00 145.2 69.31 19.19 0 11.35 -3.21 608 929 9.96 11.08 34 120 182.60 77.50 7 1.14 148.7 19920803 112000.00 112500.00 148.3 69.31 19.19 0 11.35 -3.60 673 951 9.95 12.24 37 120 182.60 77.50 9 1.07 151.8 19920803 112000.00 112500.00 151.4 69.30 19.19 0 11.35 -20.66 687 1009 9.97 13.58 39 133 182.60 77.50 11 1.00 155.0 19920803 112000.00 112500.00 154.5 69.29 19.19 0 11.34 -12.20 777 1098 9.98 14.76 49 156 182.60 77.50 13 0.93 158.1 19920803 112000.00 112500.00 157.5 69.29 19.19 0 11.38 9.53 742 1219 9.98 14.69 41 151 182.60 77.50 15 0.86 161.3 19920803 112000.00 112500.00 160.6 69.28 19.19 0 11.36 -30.31 875 1313 10.03 18.17 58 198 182.60 77.50 16 0.80 164.4 19920803 112000.00 112500.00 163.7 69.28 19.19 0 11.34 -5.72 1045 1401 9.99 21.82 70 212 182.60 77.50 18 0.74 167.6 19920803 112000.00 112500.00 166.8 69.27 19.19 0 11.38 -30.73 899 1470 10.05 16.74 60 220 182.60 77.50 20 0.68 170.7 19920803 112000.00 112500.00 169.9 69.27 19.19 0 11.38 -19.78 1039 1589 10.06 22.05 68 237 182.60 77.50 23 0.62 173.9 19920803 112000.00 112500.00 172.9 69.26 19.19 0 11.41 -14.70 914 1675 10.11 19.68 62 252 182.60 77.50 26 0.57 177.0 19920803 112000.00 112500.00 176.0 69.26 19.19 0 11.36 16.82 1177 1606 10.10 24.39 90 282 182.60 77.50 29 0.52 180.2 19920803 112000.00 112500.00 179.1 69.25 19.18 0 11.47 6.06 911 1903 10.13 19.59 54 252 182.60 77.50 32 0.46 183.3 19920803 112000.00 112500.00 182.2 69.24 19.18 0 11.46 7.03 976 1837 10.15 21.12 65 273 182.60 77.50 35 0.41 186.5 19920803 112000.00 112500.00 185.2 69.24 19.18 0 11.48 -27.46 922 1975 10.19 20.25 59 288 182.60 77.50 37 0.37 189.6 19920803 112000.00 112500.00 188.3 69.23 19.18 0 11.50 -52.70 956 2174 10.21 21.12 65 322 182.60 77.50 39 0.32 192.8 19920803 112000.00 112500.00 191.4 69.23 19.18 0 11.48 2.81 1083 2132 10.19 23.26 77 331 182.60 77.50 42 0.27 195.9 19920803 112000.00 112500.00 194.5 69.22 19.18 0 11.52 -42.02 1048 2327 10.22 25.07 67 333 182.60 77.50 45 0.22 199.1 19920803 112000.00 112500.00 197.6 69.22 19.18 0 11.53 -51.24 1106 2337 10.22 25.70 73 336 182.60 77.50 48 0.18 202.2 19920803 112000.00 112500.00 200.6 69.21 19.18 0 11.53 -0.91 1103 2284 10.15 23.80 66 290 182.60 77.50 51 0.13 205.3 19920803 112000.00 112500.00 203.7 69.21 19.18 0 11.56 -23.33 1092 2337 10.24 22.55 71 333 182.60 77.50 55 0.09 208.5 19920803 112000.00 112500.00 206.8 69.20 19.18 0 11.56 -31.88 1105 2323 10.24 25.39 70 326 182.60 77.50 60 0.05 211.6 19920803 112000.00 112500.00 209.9 69.20 19.18 0 11.60 -0.34 1092 2552 10.28 23.41 69 350 182.60 77.50 64 0.02 214.8 19920803 112000.00 112500.00 212.9 69.19 19.18 0 11.60 4.09 1089 2470 10.28 26.81 68 343 182.60 77.50 68 0.00 217.9 19920803 112000.00 112500.00 216.0 69.19 19.18 0 11.59 -9.71 1175 2314 10.23 25.91 69 301 182.60 77.50 73 0.00 221.1 19920803 112000.00 112500.00 219.1 69.18 19.18 0 11.63 -16.87 1065 2358 10.30 22.89 64 311 182.60 77.50 76 0.00 224.2 19920803 112000.00 112500.00 222.2 69.17 19.17 0 11.65 -60.82 995 2445 10.28 21.31 52 289 182.60 77.50 80 0.00 227.4 19920803 112000.00 112500.00 225.3 69.17 19.17 0 11.60 -12.58 1048 2314 10.28 25.88 64 313 182.60 77.50 81 0.00 230.5 19920803 112000.00 112500.00 228.3 69.16 19.17 0 11.63 -11.16 1076 2234 10.28 23.37 59 277 182.60 77.50 83 0.00 233.7 19920803 112000.00 112500.00 231.4 69.16 19.17 0 11.62 -2.80 1049 2364 10.30 24.62 64 321 182.60 77.50 85 0.00 236.8 19920803 112000.00 112500.00 234.5 69.15 19.17 0 11.62 -29.76 1135 2350 10.30 27.14 70 325 182.60 77.50 88 0.00 240.0 19920803 112000.00 112500.00 237.6 69.15 19.17 0 11.65 27.07 1040 2370 10.31 22.55 58 300 182.60 77.50 90 0.00 243.1 19920803 112000.00 112500.00 240.6 69.14 19.17 0 11.64 -0.23 1072 2269 10.33 25.15 64 310 182.60 77.50 92 0.00 246.3 19920803 112000.00 112500.00 243.7 69.14 19.17 0 11.60 -22.05 1114 2202 10.29 27.67 66 296 182.60 77.50 94 0.00 249.4 19920803 112000.00 112500.00 246.8 69.13 19.17 0 11.62 -8.90 1098 2234 10.32 27.04 66 308 182.60 77.50 95 0.00 252.6 19920803 112000.00 112500.00 249.9 69.13 19.17 0 11.62 -36.83 1001 2281 10.32 27.61 61 317 182.60 77.50 97 0.00 255.7 19920803 112000.00 112500.00 253.0 69.12 19.17 0 11.63 19.42 1004 2295 10.31 24.60 60 311 182.60 77.50 98 0.00 258.9 19920803 112000.00 112500.00 256.0 69.12 19.17 0 11.62 -70.26 1077 2403 10.35 26.45 67 347 182.60 77.50 98 0.00 262.0 19920803 112000.00 112500.00 259.1 69.11 19.17 0 11.64 2.44 1206 2385 10.36 29.46 76 348 182.60 77.50 98 0.00 265.2 19920803 112000.00 112500.00 262.2 69.11 19.17 0 11.63 3.32 1152 2494 10.35 29.02 77 379 182.60 77.50 98 0.00 268.3 19920803 112000.00 112500.00 265.3 69.10 19.17 0 11.63 -0.40 1117 2404 10.35 29.45 69 342 182.60 77.50 98 0.00 271.5 19920803 112000.00 112500.00 268.4 69.10 19.16 0 11.65 8.63 913 2377 10.33 22.71 51 302 182.60 77.50 98 0.00 274.6 19920803 112000.00 112500.00 271.4 69.09 19.16 0 11.64 16.63 949 2349 10.35 25.14 55 318 182.60 77.50 98 0.00 277.7 19920803 112000.00 112500.00 143.3 69.31 19.19 0 11.24 -10.57 719 674 8.72 1.00 3 7 182.60 77.50 6 1.20 146.7 19920803 112000.00 112500.00 165.3 69.27 19.19 0 11.36 -9.23 952 1204 8.93 1.12 5 15 182.60 77.50 19 0.71 169.2 19920803 112000.00 112500.00 187.2 69.24 19.18 0 11.49 -15.28 1068 1849 8.98 1.28 5 18 182.60 77.50 39 0.33 191.7 19920803 112000.00 112500.00 209.2 69.20 19.18 0 11.60 -23.62 1067 2202 9.04 1.41 4 17 182.60 77.50 63 0.02 214.1 19920803 112000.00 112500.00 231.2 69.16 19.17 0 11.66 -23.90 1041 2258 9.05 1.09 3 15 182.60 77.50 85 0.00 236.6 19920803 112000.00 112500.00 253.2 69.12 19.17 0 11.67 -23.83 1039 2268 9.02 1.14 3 15 182.60 77.50 98 0.00 259.1 19920803 112000.00 112500.00 275.2 69.08 19.16 0 11.66 -21.70 1074 2389 9.03 1.36 3 16 182.60 77.50 98 0.00 281.6 19920803 112000.00 112500.00 297.2 69.05 19.16 0 11.62 -15.75 1092 2505 9.07 1.44 4 19 182.60 77.50 99 0.00 304.1 19920803 112000.00 112500.00 319.2 69.01 19.15 0 11.58 -14.60 1107 2566 9.06 1.58 4 22 182.60 77.50 100 0.00 326.6 19920803 112000.00 112500.00 341.2 68.98 19.15 0 11.53 -13.51 1114 2652 9.03 1.76 4 24 182.60 77.50 100 0.00 349.1 19920803 112000.00 112500.00 363.2 68.94 19.15 0 11.47 -10.40 1144 2694 9.05 2.09 5 28 182.60 77.50 100 0.00 371.5 19920803 112000.00 112500.00 385.2 68.90 19.14 0 11.42 -8.74 1149 2777 9.06 2.37 6 35 182.60 77.50 100 0.00 394.0 19920803 112000.00 112500.00 407.2 68.87 19.14 0 11.37 -7.03 1167 2872 9.06 2.89 7 42 182.60 77.50 100 0.00 416.5 19920803 112000.00 112500.00 429.2 68.84 19.13 0 11.31 6.31 1212 2911 9.10 3.25 9 52 182.60 77.50 100 0.00 439.0 19920803 112000.00 112500.00 451.3 68.80 19.13 0 11.26 -0.04 1263 2924 9.14 4.35 13 67 182.60 77.50 100 0.00 461.5 19920803 112000.00 112500.00 473.3 68.77 19.13 0 11.21 -3.90 1319 3004 9.19 5.39 16 86 182.60 77.50 100 0.00 484.0 19920803 112000.00 112500.00 495.3 68.74 19.12 0 11.15 -0.93 1377 2972 9.19 7.34 19 97 182.60 77.50 100 0.00 506.4 19920803 112000.00 112500.00 517.3 68.70 19.12 0 11.11 33.16 1408 2964 9.20 8.66 24 115 182.60 77.50 100 0.00 528.9 19920803 112000.00 112500.00 539.4 68.67 19.11 0 11.07 27.16 1447 3164 9.29 10.17 32 159 182.60 77.50 100 0.00 551.4 19920803 112000.00 112500.00 561.4 68.64 19.11 0 11.00 1.46 1681 3133 9.33 16.48 48 211 182.60 77.50 100 0.00 573.9 19920803 112000.00 112500.00 583.4 68.61 19.11 0 10.96 6.23 1708 3120 9.36 19.81 59 254 182.60 77.50 100 0.00 596.4 19920803 112500.00 113000.00 92.9 69.41 19.20 0 10.65 -10.86 311 311 9.31 4.94 104 104 182.60 77.50 0 4.53 95.2 19920803 112500.00 113000.00 96.0 69.40 19.20 0 10.85 -28.37 205 205 9.02 5.00 14 14 182.60 77.50 0 3.94 98.3 19920803 112500.00 113000.00 99.1 69.40 19.20 0 11.01 -13.49 207 207 9.06 4.13 8 8 182.60 77.50 0 3.64 101.5 19920803 112500.00 113000.00 102.2 69.39 19.20 0 11.10 -9.79 220 220 9.11 3.90 6 6 182.60 77.50 0 3.20 104.6 19920803 112500.00 113000.00 105.3 69.38 19.20 0 11.16 -18.61 239 239 9.12 3.91 7 7 182.60 77.50 0 3.01 107.8 19920803 112500.00 113000.00 108.3 69.38 19.20 0 11.16 -26.38 239 252 9.61 4.62 10 25 182.60 77.50 0 2.77 110.9 19920803 112500.00 113000.00 111.4 69.37 19.20 0 11.17 -20.28 258 264 9.66 4.83 12 28 182.60 77.50 0 2.58 114.1 19920803 112500.00 113000.00 114.5 69.37 19.20 0 11.15 -12.50 281 292 9.66 6.04 13 33 182.60 77.50 0 2.40 117.2 19920803 112500.00 113000.00 117.6 69.36 19.20 0 11.14 -8.63 370 359 9.72 7.29 21 49 182.60 77.50 0 2.21 120.4 19920803 112500.00 113000.00 120.6 69.36 19.20 0 11.13 -27.09 388 421 9.76 8.79 24 62 182.60 77.50 1 2.04 123.5 19920803 112500.00 113000.00 123.7 69.35 19.20 0 11.13 -6.95 471 476 9.75 9.74 28 70 182.60 77.50 1 1.88 126.7 19920803 112500.00 113000.00 126.8 69.34 19.20 0 11.17 -3.02 449 476 9.77 9.38 27 68 182.60 77.50 2 1.74 129.8 19920803 112500.00 113000.00 129.9 69.34 19.20 0 11.17 -11.39 477 476 9.80 10.21 29 70 182.60 77.50 3 1.62 132.9 19920803 112500.00 113000.00 132.9 69.33 19.19 0 11.18 -19.15 522 499 9.85 10.76 36 85 182.60 77.50 3 1.51 136.1 19920803 112500.00 113000.00 136.0 69.33 19.19 0 11.21 -7.05 614 578 9.86 12.39 40 94 182.60 77.50 4 1.41 139.2 19920803 112500.00 113000.00 139.1 69.32 19.19 0 11.25 -18.06 601 686 9.88 11.82 38 100 182.60 77.50 4 1.31 142.4 19920803 112500.00 113000.00 142.2 69.32 19.19 0 11.24 -4.65 660 684 9.89 13.15 45 110 182.60 77.50 5 1.23 145.5 19920803 112500.00 113000.00 145.2 69.31 19.19 0 11.29 -8.34 642 801 9.93 13.03 42 119 182.60 77.50 7 1.14 148.7 19920803 112500.00 113000.00 148.3 69.31 19.19 0 11.29 -12.29 722 886 9.95 13.16 46 133 182.60 77.50 9 1.07 151.8 19920803 112500.00 113000.00 151.4 69.30 19.19 0 11.32 -45.85 736 1014 9.99 14.98 49 155 182.60 77.50 11 1.00 155.0 19920803 112500.00 113000.00 154.5 69.29 19.19 0 11.31 -1.10 758 947 9.96 14.39 50 144 182.60 77.50 13 0.93 158.1 19920803 112500.00 113000.00 157.5 69.29 19.19 0 11.33 -6.22 811 1077 9.97 15.77 51 155 182.60 77.50 15 0.86 161.3 19920803 112500.00 113000.00 160.6 69.28 19.19 0 11.36 -9.01 747 1175 10.02 14.25 48 169 182.60 77.50 16 0.80 164.4 19920803 112500.00 113000.00 163.7 69.28 19.19 0 11.34 27.66 1005 1373 10.04 20.44 70 222 182.60 77.50 18 0.74 167.6 19920803 112500.00 113000.00 166.8 69.27 19.19 0 11.39 27.65 863 1431 10.04 18.87 55 202 182.60 77.50 20 0.68 170.7 19920803 112500.00 113000.00 169.9 69.27 19.19 0 11.40 -13.68 869 1497 10.07 18.83 57 220 182.60 77.50 23 0.62 173.9 19920803 112500.00 113000.00 172.9 69.26 19.19 0 11.44 -13.97 778 1572 10.10 16.52 48 215 182.60 77.50 26 0.57 177.0 19920803 112500.00 113000.00 176.0 69.26 19.19 0 11.40 -8.02 936 1595 10.11 20.47 69 261 182.60 77.50 29 0.52 180.2 19920803 112500.00 113000.00 179.1 69.25 19.18 0 11.42 -33.15 980 1718 10.14 23.21 70 273 182.60 77.50 32 0.46 183.3 19920803 112500.00 113000.00 182.2 69.24 19.18 0 11.47 1.11 887 1922 10.17 20.42 60 286 182.60 77.50 35 0.41 186.5 19920803 112500.00 113000.00 185.2 69.24 19.18 0 11.46 20.09 935 1883 10.15 22.40 64 279 182.60 77.50 37 0.37 189.6 19920803 112500.00 113000.00 188.3 69.23 19.18 0 11.47 -23.02 1163 2032 10.18 23.09 81 316 182.60 77.50 39 0.32 192.8 19920803 112500.00 113000.00 191.4 69.23 19.18 0 11.47 -10.01 1208 2097 10.14 26.24 84 316 182.60 77.50 42 0.27 195.9 19920803 112500.00 113000.00 194.5 69.22 19.18 0 11.54 14.44 1059 2292 10.19 22.86 63 301 182.60 77.50 45 0.22 199.1 19920803 112500.00 113000.00 197.6 69.22 19.18 0 11.55 10.57 1131 2263 10.18 22.92 69 299 182.60 77.50 48 0.18 202.2 19920803 112500.00 113000.00 200.6 69.21 19.18 0 11.58 -33.12 1034 2373 10.26 22.69 65 327 182.60 77.50 51 0.13 205.3 19920803 112500.00 113000.00 203.7 69.21 19.18 0 11.59 26.91 1015 2373 10.27 22.06 65 331 182.60 77.50 55 0.09 208.5 19920803 112500.00 113000.00 206.8 69.20 19.18 0 11.60 -14.80 1027 2444 10.24 22.68 56 301 182.60 77.50 60 0.05 211.6 19920803 112500.00 113000.00 209.9 69.20 19.18 0 11.58 -1.10 1099 2309 10.25 25.69 66 310 182.60 77.50 64 0.02 214.8 19920803 112500.00 113000.00 212.9 69.19 19.18 0 11.63 -24.93 1001 2519 10.26 20.95 53 297 182.60 77.50 68 0.00 217.9 19920803 112500.00 113000.00 216.0 69.19 19.18 0 11.61 -33.49 1023 2310 10.26 23.37 58 293 182.60 77.50 73 0.00 221.1 19920803 112500.00 113000.00 219.1 69.18 19.18 0 11.61 -18.02 1028 2349 10.27 23.45 59 302 182.60 77.50 76 0.00 224.2 19920803 112500.00 113000.00 222.2 69.17 19.17 0 11.62 -13.58 1049 2297 10.31 24.65 60 305 182.60 77.50 80 0.00 227.4 19920803 112500.00 113000.00 225.3 69.17 19.17 0 11.62 -56.73 1209 2399 10.30 26.05 75 336 182.60 77.50 81 0.00 230.5 19920803 112500.00 113000.00 228.3 69.16 19.17 0 11.61 -35.30 1054 2285 10.27 25.21 64 308 182.60 77.50 83 0.00 233.7 19920803 112500.00 113000.00 231.4 69.16 19.17 0 11.64 -50.73 996 2346 10.30 21.30 54 291 182.60 77.50 85 0.00 236.8 19920803 112500.00 113000.00 234.5 69.15 19.17 0 11.61 -62.48 1087 2296 10.31 26.66 66 319 182.60 77.50 88 0.00 240.0 19920803 112500.00 113000.00 237.6 69.15 19.17 0 11.63 -15.25 1012 2321 10.33 23.21 58 312 182.60 77.50 90 0.00 243.1 19920803 112500.00 113000.00 240.6 69.14 19.17 0 11.61 26.00 1035 2232 10.27 26.66 63 301 182.60 77.50 92 0.00 246.3 19920803 112500.00 113000.00 243.7 69.14 19.17 0 11.62 -13.22 1026 2257 10.29 26.07 60 296 182.60 77.50 94 0.00 249.4 19920803 112500.00 113000.00 246.8 69.13 19.17 0 11.64 -15.12 1032 2438 10.30 24.43 59 317 182.60 77.50 95 0.00 252.6 19920803 112500.00 113000.00 249.9 69.13 19.17 0 11.60 -52.95 1114 2295 10.37 27.99 77 367 182.60 77.50 97 0.00 255.7 19920803 112500.00 113000.00 253.0 69.12 19.17 0 11.62 -48.84 981 2124 10.32 24.77 60 295 182.60 77.50 98 0.00 258.9 19920803 112500.00 113000.00 256.0 69.12 19.17 0 11.63 -8.64 1068 2427 10.34 23.98 62 326 182.60 77.50 98 0.00 262.0 19920803 112500.00 113000.00 259.1 69.11 19.17 0 11.63 -1.69 1074 2388 10.33 26.15 64 331 182.60 77.50 98 0.00 265.2 19920803 112500.00 113000.00 262.2 69.11 19.17 0 11.61 0.33 1102 2308 10.34 29.50 73 347 182.60 77.50 98 0.00 268.3 19920803 112500.00 113000.00 265.3 69.10 19.17 0 11.62 1.76 1149 2387 10.34 28.67 71 338 182.60 77.50 98 0.00 271.5 19920803 112500.00 113000.00 268.4 69.10 19.16 0 11.63 -17.18 1062 2527 10.31 25.43 63 342 182.60 77.50 98 0.00 274.6 19920803 112500.00 113000.00 271.4 69.09 19.16 0 11.62 -25.64 1071 2450 10.35 26.75 63 343 182.60 77.50 98 0.00 277.7 19920803 112500.00 113000.00 143.3 69.31 19.19 0 11.24 -7.94 705 672 8.76 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 112500.00 113000.00 165.3 69.27 19.19 0 11.37 -2.02 904 1210 8.84 1.17 4 12 182.60 77.50 19 0.71 169.2 19920803 112500.00 113000.00 187.2 69.24 19.18 0 11.48 -9.80 1074 1802 8.97 1.34 4 16 182.60 77.50 39 0.33 191.7 19920803 112500.00 113000.00 209.2 69.20 19.18 0 11.60 -18.52 1056 2203 9.03 1.25 4 17 182.60 77.50 63 0.02 214.1 19920803 112500.00 113000.00 231.2 69.16 19.17 0 11.66 -26.57 1043 2254 9.09 1.25 4 17 182.60 77.50 85 0.00 236.6 19920803 112500.00 113000.00 253.2 69.12 19.17 0 11.67 -25.26 1052 2275 9.06 1.26 3 16 182.60 77.50 98 0.00 259.1 19920803 112500.00 113000.00 275.2 69.08 19.16 0 11.66 -21.48 1072 2391 9.04 1.42 3 17 182.60 77.50 98 0.00 281.6 19920803 112500.00 113000.00 297.2 69.05 19.16 0 11.62 -25.38 1097 2475 9.04 1.59 3 18 182.60 77.50 99 0.00 304.1 19920803 112500.00 113000.00 319.2 69.01 19.15 0 11.57 -15.74 1107 2550 9.06 1.52 4 21 182.60 77.50 100 0.00 326.6 19920803 112500.00 113000.00 341.2 68.98 19.15 0 11.52 -11.58 1116 2632 9.06 1.71 5 25 182.60 77.50 100 0.00 349.1 19920803 112500.00 113000.00 363.2 68.94 19.15 0 11.47 -8.68 1141 2703 9.05 2.08 5 29 182.60 77.50 100 0.00 371.5 19920803 112500.00 113000.00 385.2 68.90 19.14 0 11.41 -7.20 1176 2747 9.08 2.52 7 36 182.60 77.50 100 0.00 394.0 19920803 112500.00 113000.00 407.2 68.87 19.14 0 11.36 -9.48 1198 2785 9.12 2.88 8 45 182.60 77.50 100 0.00 416.5 19920803 112500.00 113000.00 429.2 68.84 19.13 0 11.30 -14.23 1226 2873 9.09 3.48 10 52 182.60 77.50 100 0.00 439.0 19920803 112500.00 113000.00 451.3 68.80 19.13 0 11.26 -5.90 1273 2945 9.13 4.19 11 62 182.60 77.50 100 0.00 461.5 19920803 112500.00 113000.00 473.3 68.77 19.13 0 11.20 -5.97 1338 2929 9.17 5.60 16 80 182.60 77.50 100 0.00 484.0 19920803 112500.00 113000.00 495.3 68.74 19.12 0 11.14 12.79 1430 2986 9.19 7.05 21 100 182.60 77.50 100 0.00 506.4 19920803 112500.00 113000.00 517.3 68.70 19.12 0 11.10 18.26 1461 2964 9.23 9.09 26 122 182.60 77.50 100 0.00 528.9 19920803 112500.00 113000.00 539.4 68.67 19.11 0 11.34 -128.50 1590 2193 10.78 182.38 581 1846 182.60 77.50 100 0.00 551.4 19920803 112500.00 113000.00 561.4 68.64 19.11 2 11.71 -64.25 1722 2501 11.77 420.78 1935 6174 182.60 77.50 100 0.00 573.9 19920803 112500.00 113000.00 583.4 68.61 19.11 3 11.79 1317.03 21 0 11.05 6.68 14 0 182.60 77.50 100 0.00 596.4 19920803 113000.00 113500.00 92.9 69.41 19.20 0 10.61 -14.81 202 202 9.15 5.13 46 46 182.60 77.50 0 4.28 95.2 19920803 113000.00 113500.00 96.0 69.40 19.20 0 10.86 -15.61 229 229 9.10 5.18 18 18 182.60 77.50 0 4.02 98.3 19920803 113000.00 113500.00 99.1 69.40 19.20 0 11.01 -9.23 220 220 9.08 4.56 9 9 182.60 77.50 0 3.70 101.5 19920803 113000.00 113500.00 102.2 69.39 19.20 0 11.09 -8.37 217 217 9.11 3.99 7 7 182.60 77.50 0 3.37 104.6 19920803 113000.00 113500.00 105.3 69.38 19.20 0 11.15 -17.95 237 237 9.16 4.00 6 6 182.60 77.50 0 2.99 107.8 19920803 113000.00 113500.00 108.3 69.38 19.20 0 11.17 -21.56 250 271 9.64 4.98 11 28 182.60 77.50 0 2.77 110.9 19920803 113000.00 113500.00 111.4 69.37 19.20 0 11.15 -23.54 260 256 9.66 5.40 12 30 182.60 77.50 0 2.58 114.1 19920803 113000.00 113500.00 114.5 69.37 19.20 0 11.12 -29.39 334 289 9.66 6.28 18 38 182.60 77.50 0 2.40 117.2 19920803 113000.00 113500.00 117.6 69.36 19.20 0 11.15 -22.67 367 389 9.72 7.74 20 50 182.60 77.50 0 2.21 120.4 19920803 113000.00 113500.00 120.6 69.36 19.20 0 11.13 -19.62 400 420 9.74 9.10 24 60 182.60 77.50 1 2.04 123.5 19920803 113000.00 113500.00 123.7 69.35 19.20 0 11.15 1.38 426 460 9.75 9.06 24 63 182.60 77.50 1 1.88 126.7 19920803 113000.00 113500.00 126.8 69.34 19.20 0 11.19 -0.28 419 522 9.78 9.50 23 67 182.60 77.50 2 1.74 129.8 19920803 113000.00 113500.00 129.9 69.34 19.20 0 11.19 -15.25 487 544 9.81 9.51 30 78 182.60 77.50 3 1.62 132.9 19920803 113000.00 113500.00 132.9 69.33 19.19 0 11.18 -1.66 550 546 9.80 11.71 34 82 182.60 77.50 3 1.51 136.1 19920803 113000.00 113500.00 136.0 69.33 19.19 0 11.22 -10.09 568 633 9.86 12.71 35 93 182.60 77.50 4 1.41 139.2 19920803 113000.00 113500.00 139.1 69.32 19.19 0 11.25 8.74 591 736 9.87 12.11 35 100 182.60 77.50 4 1.31 142.4 19920803 113000.00 113500.00 142.2 69.32 19.19 0 11.25 -11.85 672 779 9.90 13.99 43 118 182.60 77.50 5 1.23 145.5 19920803 113000.00 113500.00 145.2 69.31 19.19 0 11.31 -7.05 622 902 9.95 11.70 37 126 182.60 77.50 7 1.14 148.7 19920803 113000.00 113500.00 148.3 69.31 19.19 0 11.30 -3.71 726 931 9.94 14.46 42 128 182.60 77.50 9 1.07 151.8 19920803 113000.00 113500.00 151.4 69.30 19.19 0 11.30 11.29 787 977 9.96 15.25 52 150 182.60 77.50 11 1.00 155.0 19920803 113000.00 113500.00 154.5 69.29 19.19 0 11.35 -19.78 767 1109 10.00 16.28 48 160 182.60 77.50 13 0.93 158.1 19920803 113000.00 113500.00 157.5 69.29 19.19 0 11.40 4.40 694 1249 10.04 13.59 40 164 182.60 77.50 15 0.86 161.3 19920803 113000.00 113500.00 160.6 69.28 19.19 0 11.38 -14.94 818 1245 10.03 16.45 52 179 182.60 77.50 16 0.80 164.4 19920803 113000.00 113500.00 163.7 69.28 19.19 0 11.39 -16.49 812 1287 10.04 16.59 51 182 182.60 77.50 18 0.74 167.6 19920803 113000.00 113500.00 166.8 69.27 19.19 0 11.41 16.39 904 1490 10.08 17.32 57 214 182.60 77.50 20 0.68 170.7 19920803 113000.00 113500.00 169.9 69.27 19.19 0 11.39 -9.09 821 1355 10.06 17.59 56 204 182.60 77.50 23 0.62 173.9 19920803 113000.00 113500.00 172.9 69.26 19.19 0 11.46 -2.07 886 1686 10.12 18.73 54 232 182.60 77.50 26 0.57 177.0 19920803 113000.00 113500.00 176.0 69.26 19.19 0 11.40 -69.55 1001 1636 10.09 23.21 69 252 182.60 77.50 29 0.52 180.2 19920803 113000.00 113500.00 179.1 69.25 19.18 0 11.45 -13.39 904 1623 10.11 21.86 61 238 182.60 77.50 32 0.46 183.3 19920803 113000.00 113500.00 182.2 69.24 19.18 0 11.48 -27.88 906 1856 10.13 20.65 58 255 182.60 77.50 35 0.41 186.5 19920803 113000.00 113500.00 185.2 69.24 19.18 0 11.51 -12.81 1055 2050 10.12 20.86 62 262 182.60 77.50 37 0.37 189.6 19920803 113000.00 113500.00 188.3 69.23 19.18 0 11.52 -43.21 1060 2106 10.22 23.80 71 312 182.60 77.50 39 0.32 192.8 19920803 113000.00 113500.00 191.4 69.23 19.18 0 11.51 -58.89 1109 2158 10.17 24.27 74 311 182.60 77.50 42 0.27 195.9 19920803 113000.00 113500.00 194.5 69.22 19.18 0 11.55 -13.18 1140 2419 10.23 22.59 73 339 182.60 77.50 45 0.22 199.1 19920803 113000.00 113500.00 197.6 69.22 19.18 0 11.55 -45.72 1093 2256 10.23 22.79 74 330 182.60 77.50 48 0.18 202.2 19920803 113000.00 113500.00 200.6 69.21 19.18 0 11.50 -34.15 1164 2111 10.21 28.56 86 339 182.60 77.50 51 0.13 205.3 19920803 113000.00 113500.00 203.7 69.21 19.18 0 11.53 3.92 1211 2241 10.25 27.88 90 365 182.60 77.50 55 0.09 208.5 19920803 113000.00 113500.00 206.8 69.20 19.18 0 11.55 -16.00 1244 2442 10.21 29.84 80 343 182.60 77.50 60 0.05 211.6 19920803 113000.00 113500.00 209.9 69.20 19.18 0 11.60 -20.44 1001 2479 10.25 21.53 60 321 182.60 77.50 64 0.02 214.8 19920803 113000.00 113500.00 212.9 69.19 19.18 0 11.57 -9.88 1110 2275 10.29 27.09 75 345 182.60 77.50 68 0.00 217.9 19920803 113000.00 113500.00 216.0 69.19 19.18 0 11.62 -44.15 999 2415 10.28 21.31 57 308 182.60 77.50 73 0.00 221.1 19920803 113000.00 113500.00 219.1 69.18 19.18 0 11.60 -25.39 1082 2380 10.29 26.61 69 331 182.60 77.50 76 0.00 224.2 19920803 113000.00 113500.00 222.2 69.17 19.17 0 11.63 -13.09 1129 2420 10.30 23.98 64 316 182.60 77.50 80 0.00 227.4 19920803 113000.00 113500.00 225.3 69.17 19.17 0 11.58 -58.66 1164 2273 10.27 27.97 74 323 182.60 77.50 81 0.00 230.5 19920803 113000.00 113500.00 228.3 69.16 19.17 0 11.62 -10.85 1108 2449 10.28 25.05 67 327 182.60 77.50 83 0.00 233.7 19920803 113000.00 113500.00 231.4 69.16 19.17 0 11.62 -31.94 1047 2319 10.29 25.93 58 290 182.60 77.50 85 0.00 236.8 19920803 113000.00 113500.00 234.5 69.15 19.17 0 11.62 4.90 1085 2309 10.30 25.03 68 321 182.60 77.50 88 0.00 240.0 19920803 113000.00 113500.00 237.6 69.15 19.17 0 11.62 -39.03 1015 2320 10.31 23.05 59 307 182.60 77.50 90 0.00 243.1 19920803 113000.00 113500.00 240.6 69.14 19.17 0 11.61 -76.56 1078 2269 10.28 27.85 64 303 182.60 77.50 92 0.00 246.3 19920803 113000.00 113500.00 243.7 69.14 19.17 0 11.62 -64.14 1099 2341 10.31 27.41 65 316 182.60 77.50 94 0.00 249.4 19920803 113000.00 113500.00 246.8 69.13 19.17 0 11.60 -39.12 1165 2299 10.30 27.47 71 323 182.60 77.50 95 0.00 252.6 19920803 113000.00 113500.00 249.9 69.13 19.17 0 11.61 17.39 1233 2468 10.32 29.27 79 360 182.60 77.50 97 0.00 255.7 19920803 113000.00 113500.00 253.0 69.12 19.17 0 11.65 -39.23 1081 2530 10.28 25.29 60 314 182.60 77.50 98 0.00 258.9 19920803 113000.00 113500.00 256.0 69.12 19.17 0 11.68 -70.91 998 2491 10.33 22.77 52 297 182.60 77.50 98 0.00 262.0 19920803 113000.00 113500.00 259.1 69.11 19.17 0 11.60 -46.52 1084 2214 10.33 25.40 71 330 182.60 77.50 98 0.00 265.2 19920803 113000.00 113500.00 262.2 69.11 19.17 0 11.66 2.96 1030 2527 10.33 24.67 58 326 182.60 77.50 98 0.00 268.3 19920803 113000.00 113500.00 265.3 69.10 19.17 0 11.65 -46.08 1007 2565 10.35 24.90 58 343 182.60 77.50 98 0.00 271.5 19920803 113000.00 113500.00 268.4 69.10 19.16 0 11.61 -16.90 1040 2270 10.34 28.04 68 341 182.60 77.50 98 0.00 274.6 19920803 113000.00 113500.00 271.4 69.09 19.16 0 11.67 -34.61 1006 2666 10.35 22.56 55 337 182.60 77.50 98 0.00 277.7 19920803 113000.00 113500.00 143.3 69.31 19.19 0 11.25 -6.42 703 693 8.70 1.00 3 7 182.60 77.50 6 1.20 146.7 19920803 113000.00 113500.00 165.3 69.27 19.19 0 11.38 -7.52 896 1203 8.84 1.03 4 12 182.60 77.50 19 0.71 169.2 19920803 113000.00 113500.00 187.2 69.24 19.18 0 11.49 -20.30 1097 1802 8.95 1.23 4 16 182.60 77.50 39 0.33 191.7 19920803 113000.00 113500.00 209.2 69.20 19.18 0 11.60 -30.04 1087 2211 9.02 1.27 4 17 182.60 77.50 63 0.02 214.1 19920803 113000.00 113500.00 231.2 69.16 19.17 0 11.65 -29.91 1057 2275 9.06 1.28 3 17 182.60 77.50 85 0.00 236.6 19920803 113000.00 113500.00 253.2 69.12 19.17 0 11.66 -25.68 1054 2282 9.01 1.20 3 15 182.60 77.50 98 0.00 259.1 19920803 113000.00 113500.00 275.2 69.08 19.16 0 11.65 -18.72 1087 2411 9.09 1.31 4 18 182.60 77.50 98 0.00 281.6 19920803 113000.00 113500.00 297.2 69.05 19.16 0 11.63 -15.26 1087 2508 9.06 1.44 4 19 182.60 77.50 99 0.00 304.1 19920803 113000.00 113500.00 319.2 69.01 19.15 0 11.58 -18.19 1091 2552 9.04 1.52 4 21 182.60 77.50 100 0.00 326.6 19920803 113000.00 113500.00 341.2 68.98 19.15 0 11.53 -16.22 1114 2632 9.07 1.72 5 26 182.60 77.50 100 0.00 349.1 19920803 113000.00 113500.00 363.2 68.94 19.15 0 11.48 -6.73 1141 2698 9.08 1.95 6 31 182.60 77.50 100 0.00 371.5 19920803 113000.00 113500.00 385.2 68.90 19.14 0 11.42 -2.65 1153 2764 9.08 2.23 6 35 182.60 77.50 100 0.00 394.0 19920803 113000.00 113500.00 407.2 68.87 19.14 0 11.37 -4.73 1169 2807 9.11 2.97 8 43 182.60 77.50 100 0.00 416.5 19920803 113000.00 113500.00 429.2 68.84 19.13 0 11.32 -6.68 1191 2890 9.09 3.43 9 48 182.60 77.50 100 0.00 439.0 19920803 113000.00 113500.00 451.3 68.80 19.13 0 11.27 -6.10 1240 2965 9.16 4.44 12 65 182.60 77.50 100 0.00 461.5 19920803 113000.00 113500.00 473.3 68.77 19.13 0 11.22 1.78 1265 3023 9.18 5.53 15 82 182.60 77.50 100 0.00 484.0 19920803 113000.00 113500.00 495.3 68.74 19.12 0 11.16 7.14 1348 3001 9.19 6.98 18 94 182.60 77.50 100 0.00 506.4 19920803 113000.00 113500.00 517.3 68.70 19.12 0 11.11 -11.94 1387 3031 9.24 8.47 24 123 182.60 77.50 100 0.00 528.9 19920803 113000.00 113500.00 539.4 68.67 19.11 0 11.09 -12.62 1402 3160 9.24 10.44 27 140 182.60 77.50 100 0.00 551.4 19920803 113000.00 113500.00 561.4 68.64 19.11 0 11.03 19.36 1602 3094 9.32 13.58 41 187 182.60 77.50 100 0.00 573.9 19920803 113000.00 113500.00 583.4 68.61 19.11 0 10.96 -0.67 1619 3046 9.36 17.83 57 248 182.60 77.50 100 0.00 596.4 19920803 113500.00 114000.00 92.9 69.41 19.20 0 10.59 -10.97 217 217 9.28 5.23 59 59 182.60 77.50 0 4.31 95.2 19920803 113500.00 114000.00 96.0 69.40 19.20 0 10.79 -20.80 162 162 9.10 5.08 11 11 182.60 77.50 0 3.71 98.3 19920803 113500.00 114000.00 99.1 69.40 19.20 0 10.99 -8.79 197 197 9.09 4.31 9 9 182.60 77.50 0 3.65 101.5 19920803 113500.00 114000.00 102.2 69.39 19.20 0 11.09 -6.56 231 231 9.14 3.78 8 8 182.60 77.50 0 3.54 104.6 19920803 113500.00 114000.00 105.3 69.38 19.20 0 11.14 -10.55 268 268 9.20 4.52 8 8 182.60 77.50 0 3.38 107.8 19920803 113500.00 114000.00 108.3 69.38 19.20 0 11.12 -18.58 271 240 9.62 4.67 13 28 182.60 77.50 0 2.77 110.9 19920803 113500.00 114000.00 111.4 69.37 19.20 0 11.16 -27.01 250 261 9.68 5.16 12 30 182.60 77.50 0 2.58 114.1 19920803 113500.00 114000.00 114.5 69.37 19.20 0 11.11 -19.74 330 288 9.63 6.57 17 37 182.60 77.50 0 2.40 117.2 19920803 113500.00 114000.00 117.6 69.36 19.20 0 11.12 -14.26 392 360 9.70 8.57 22 50 182.60 77.50 0 2.21 120.4 19920803 113500.00 114000.00 120.6 69.36 19.20 0 11.10 -13.18 478 423 9.73 10.04 30 66 182.60 77.50 1 2.04 123.5 19920803 113500.00 114000.00 123.7 69.35 19.20 0 11.09 -5.31 520 449 9.75 11.29 35 76 182.60 77.50 1 1.88 126.7 19920803 113500.00 114000.00 126.8 69.34 19.20 0 11.15 -2.43 454 461 9.77 10.44 28 69 182.60 77.50 2 1.74 129.8 19920803 113500.00 114000.00 129.9 69.34 19.20 0 11.19 9.36 487 550 9.81 10.14 29 79 182.60 77.50 3 1.62 132.9 19920803 113500.00 114000.00 132.9 69.33 19.19 0 11.16 -1.98 564 541 9.82 12.42 39 90 182.60 77.50 3 1.51 136.1 19920803 113500.00 114000.00 136.0 69.33 19.19 0 11.16 4.98 638 602 9.84 14.09 46 105 182.60 77.50 4 1.41 139.2 19920803 113500.00 114000.00 139.1 69.32 19.19 0 11.22 -21.44 623 720 9.84 12.76 36 99 182.60 77.50 4 1.31 142.4 19920803 113500.00 114000.00 142.2 69.32 19.19 0 11.18 9.58 778 707 9.86 15.70 56 125 182.60 77.50 5 1.23 145.5 19920803 113500.00 114000.00 145.2 69.31 19.19 0 11.24 0.94 673 763 9.90 13.88 44 117 182.60 77.50 7 1.14 148.7 19920803 113500.00 114000.00 148.3 69.31 19.19 0 11.25 -26.94 817 865 9.92 14.40 57 144 182.60 77.50 9 1.07 151.8 19920803 113500.00 114000.00 151.4 69.30 19.19 0 11.30 4.04 717 906 9.96 14.11 46 136 182.60 77.50 11 1.00 155.0 19920803 113500.00 114000.00 154.5 69.29 19.19 0 11.32 14.33 788 1013 10.00 14.47 54 162 182.60 77.50 13 0.93 158.1 19920803 113500.00 114000.00 157.5 69.29 19.19 0 11.34 8.15 728 1060 10.00 14.91 46 153 182.60 77.50 15 0.86 161.3 19920803 113500.00 114000.00 160.6 69.28 19.19 0 11.35 1.68 836 1130 10.02 16.79 56 174 182.60 77.50 16 0.80 164.4 19920803 113500.00 114000.00 163.7 69.28 19.19 0 11.39 -10.90 827 1317 10.05 16.44 52 187 182.60 77.50 18 0.74 167.6 19920803 113500.00 114000.00 166.8 69.27 19.19 0 11.43 -11.69 731 1406 10.10 14.50 45 195 182.60 77.50 20 0.68 170.7 19920803 113500.00 114000.00 169.9 69.27 19.19 0 11.39 -37.82 977 1499 10.11 20.04 72 249 182.60 77.50 23 0.62 173.9 19920803 113500.00 114000.00 172.9 69.26 19.19 0 11.45 -27.34 937 1773 10.13 19.88 59 251 182.60 77.50 26 0.57 177.0 19920803 113500.00 114000.00 176.0 69.26 19.19 0 11.47 -33.89 963 1880 10.11 18.60 57 247 182.60 77.50 29 0.52 180.2 19920803 113500.00 114000.00 179.1 69.25 19.18 0 11.45 -6.90 1004 1957 10.16 21.12 68 296 182.60 77.50 32 0.46 183.3 19920803 113500.00 114000.00 182.2 69.24 19.18 0 11.47 -14.99 946 1973 10.18 23.46 64 296 182.60 77.50 35 0.41 186.5 19920803 113500.00 114000.00 185.2 69.24 19.18 0 11.44 -39.62 1131 1982 10.09 25.20 72 276 182.60 77.50 37 0.37 189.6 19920803 113500.00 114000.00 188.3 69.23 19.18 0 11.46 -31.01 1004 2035 10.20 25.80 74 333 182.60 77.50 39 0.32 192.8 19920803 113500.00 114000.00 191.4 69.23 19.18 0 11.52 -35.19 1103 2383 10.20 21.87 71 337 182.60 77.50 42 0.27 195.9 19920803 113500.00 114000.00 194.5 69.22 19.18 0 11.45 -15.09 1325 2229 10.19 29.63 104 383 182.60 77.50 45 0.22 199.1 19920803 113500.00 114000.00 197.6 69.22 19.18 0 11.52 -28.00 1080 2314 10.22 22.90 74 345 182.60 77.50 48 0.18 202.2 19920803 113500.00 114000.00 200.6 69.21 19.18 0 11.54 -35.77 1038 2321 10.24 24.12 70 343 182.60 77.50 51 0.13 205.3 19920803 113500.00 114000.00 203.7 69.21 19.18 0 11.51 -34.73 1068 2195 10.22 25.39 72 327 182.60 77.50 55 0.09 208.5 19920803 113500.00 114000.00 206.8 69.20 19.18 0 11.48 17.16 1267 2158 10.24 35.20 103 390 182.60 77.50 60 0.05 211.6 19920803 113500.00 114000.00 209.9 69.20 19.18 0 11.53 -41.47 1085 2122 10.25 28.37 69 311 182.60 77.50 64 0.02 214.8 19920803 113500.00 114000.00 212.9 69.19 19.18 0 11.54 -18.45 1098 2291 10.26 28.41 75 348 182.60 77.50 68 0.00 217.9 19920803 113500.00 114000.00 216.0 69.19 19.18 0 11.58 -14.08 1010 2300 10.24 25.70 60 302 182.60 77.50 73 0.00 221.1 19920803 113500.00 114000.00 219.1 69.18 19.18 0 11.57 -6.58 1077 2328 10.21 27.49 61 292 182.60 77.50 76 0.00 224.2 19920803 113500.00 114000.00 222.2 69.17 19.17 0 11.56 -51.65 1175 2294 10.24 28.78 74 323 182.60 77.50 80 0.00 227.4 19920803 113500.00 114000.00 225.3 69.17 19.17 0 11.59 -48.09 1112 2383 10.26 26.41 68 326 182.60 77.50 81 0.00 230.5 19920803 113500.00 114000.00 228.3 69.16 19.17 0 11.57 -17.20 1101 2305 10.28 25.70 74 343 182.60 77.50 83 0.00 233.7 19920803 113500.00 114000.00 231.4 69.16 19.17 0 11.62 -19.71 1031 2331 10.27 24.97 57 290 182.60 77.50 85 0.00 236.8 19920803 113500.00 114000.00 234.5 69.15 19.17 0 11.63 -72.20 1092 2462 10.29 25.48 58 306 182.60 77.50 88 0.00 240.0 19920803 113500.00 114000.00 237.6 69.15 19.17 0 11.60 -35.14 1063 2256 10.28 26.02 60 295 182.60 77.50 90 0.00 243.1 19920803 113500.00 114000.00 240.6 69.14 19.17 0 11.61 -7.38 1106 2397 10.32 28.17 67 332 182.60 77.50 92 0.00 246.3 19920803 113500.00 114000.00 243.7 69.14 19.17 0 11.62 -26.03 990 2273 10.33 23.81 61 316 182.60 77.50 94 0.00 249.4 19920803 113500.00 114000.00 246.8 69.13 19.17 0 11.62 8.04 1017 2475 10.31 25.19 62 341 182.60 77.50 95 0.00 252.6 19920803 113500.00 114000.00 249.9 69.13 19.17 0 11.66 16.76 1034 2541 10.33 22.45 57 325 182.60 77.50 97 0.00 255.7 19920803 113500.00 114000.00 253.0 69.12 19.17 0 11.60 -10.11 1072 2247 10.35 28.95 71 345 182.60 77.50 98 0.00 258.9 19920803 113500.00 114000.00 256.0 69.12 19.17 0 11.64 -35.38 964 2572 10.33 24.15 54 332 182.60 77.50 98 0.00 262.0 19920803 113500.00 114000.00 259.1 69.11 19.17 0 11.65 2.25 985 2439 10.33 22.69 53 304 182.60 77.50 98 0.00 265.2 19920803 113500.00 114000.00 262.2 69.11 19.17 0 11.63 -34.99 1015 2349 10.31 25.62 60 314 182.60 77.50 98 0.00 268.3 19920803 113500.00 114000.00 265.3 69.10 19.17 0 11.65 -51.76 960 2454 10.33 24.40 55 320 182.60 77.50 98 0.00 271.5 19920803 113500.00 114000.00 268.4 69.10 19.16 0 11.61 -76.03 1156 2388 10.33 31.34 78 365 182.60 77.50 98 0.00 274.6 19920803 113500.00 114000.00 271.4 69.09 19.16 0 11.63 -48.72 977 2416 10.35 26.02 60 337 182.60 77.50 98 0.00 277.7 19920803 113500.00 114000.00 143.3 69.31 19.19 0 11.24 -10.41 682 668 8.78 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 113500.00 114000.00 165.3 69.27 19.19 0 11.37 -13.51 937 1188 8.92 1.12 5 14 182.60 77.50 19 0.71 169.2 19920803 113500.00 114000.00 187.2 69.24 19.18 0 11.48 -16.92 1102 1840 9.02 1.19 5 20 182.60 77.50 39 0.33 191.7 19920803 113500.00 114000.00 209.2 69.20 19.18 0 11.58 -21.83 1089 2220 9.06 1.39 4 20 182.60 77.50 63 0.02 214.1 19920803 113500.00 114000.00 231.2 69.16 19.17 0 11.63 -21.12 1067 2265 9.03 1.54 3 16 182.60 77.50 85 0.00 236.6 19920803 113500.00 114000.00 253.2 69.12 19.17 0 11.65 -20.08 1065 2272 9.10 1.53 4 18 182.60 77.50 98 0.00 259.1 19920803 113500.00 114000.00 275.2 69.08 19.16 0 11.65 -17.89 1095 2396 9.12 1.58 4 20 182.60 77.50 98 0.00 281.6 19920803 113500.00 114000.00 297.2 69.05 19.16 0 11.63 -15.96 1100 2491 9.15 1.76 5 24 182.60 77.50 99 0.00 304.1 19920803 113500.00 114000.00 319.2 69.01 19.15 0 11.58 -11.33 1102 2565 9.16 2.00 5 27 182.60 77.50 100 0.00 326.6 19920803 113500.00 114000.00 341.2 68.98 19.15 0 11.53 -9.55 1126 2636 9.16 2.59 6 33 182.60 77.50 100 0.00 349.1 19920803 113500.00 114000.00 363.2 68.94 19.15 0 11.48 -8.68 1140 2719 9.20 2.93 7 41 182.60 77.50 100 0.00 371.5 19920803 113500.00 114000.00 385.2 68.90 19.14 0 11.42 -4.13 1175 2771 9.22 3.96 10 52 182.60 77.50 100 0.00 394.0 19920803 113500.00 114000.00 407.2 68.87 19.14 0 11.37 -1.88 1199 2806 9.24 4.97 12 65 182.60 77.50 100 0.00 416.5 19920803 113500.00 114000.00 429.2 68.84 19.13 0 11.32 -3.81 1195 2904 9.28 5.96 14 81 182.60 77.50 100 0.00 439.0 19920803 113500.00 114000.00 451.3 68.80 19.13 0 11.26 -1.24 1244 2884 9.32 8.07 19 104 182.60 77.50 100 0.00 461.5 19920803 113500.00 114000.00 473.3 68.77 19.13 0 11.20 13.94 1325 2913 9.36 11.06 28 140 182.60 77.50 100 0.00 484.0 19920803 113500.00 114000.00 495.3 68.74 19.12 0 11.14 16.18 1442 2883 9.39 15.15 39 177 182.60 77.50 100 0.00 506.4 19920803 113500.00 114000.00 517.3 68.70 19.12 0 11.09 6.65 1464 2893 9.44 19.20 51 230 182.60 77.50 100 0.00 528.9 19920803 113500.00 114000.00 539.4 68.67 19.11 0 11.04 0.71 1655 2982 9.48 27.77 80 322 182.60 77.50 100 0.00 551.4 19920803 113500.00 114000.00 561.4 68.64 19.11 0 10.97 -15.65 1848 2882 9.52 38.33 123 428 182.60 77.50 100 0.00 573.9 19920803 113500.00 114000.00 583.4 68.61 19.11 0 10.97 5.78 1724 3248 9.58 40.97 125 528 182.60 77.50 100 0.00 596.4 19920803 114000.00 114500.00 92.9 69.41 19.20 0 10.60 -5.24 196 196 9.09 5.27 40 40 182.60 77.50 0 4.23 95.2 19920803 114000.00 114500.00 96.0 69.40 19.20 0 10.82 -6.38 189 189 8.98 5.07 14 14 182.60 77.50 0 3.89 98.3 19920803 114000.00 114500.00 99.1 69.40 19.20 0 11.00 -0.96 222 222 9.02 4.21 10 10 182.60 77.50 0 3.77 101.5 19920803 114000.00 114500.00 102.2 69.39 19.20 0 11.09 3.56 226 226 9.10 3.92 7 7 182.60 77.50 0 3.50 104.6 19920803 114000.00 114500.00 105.3 69.38 19.20 0 11.15 -9.50 238 238 9.12 4.09 7 7 182.60 77.50 0 3.30 107.8 19920803 114000.00 114500.00 108.3 69.38 19.20 0 11.14 -22.19 261 249 9.64 4.66 12 28 182.60 77.50 0 2.77 110.9 19920803 114000.00 114500.00 111.4 69.37 19.20 0 11.15 -29.13 252 268 9.66 5.36 12 30 182.60 77.50 0 2.58 114.1 19920803 114000.00 114500.00 114.5 69.37 19.20 0 11.13 -28.33 344 309 9.68 6.65 18 41 182.60 77.50 0 2.40 117.2 19920803 114000.00 114500.00 117.6 69.36 19.20 0 11.09 -26.97 394 333 9.69 7.89 23 50 182.60 77.50 0 2.21 120.4 19920803 114000.00 114500.00 120.6 69.36 19.20 0 11.12 -16.16 425 413 9.73 9.03 26 61 182.60 77.50 1 2.04 123.5 19920803 114000.00 114500.00 123.7 69.35 19.20 0 11.15 -10.90 425 473 9.76 9.21 24 65 182.60 77.50 1 1.88 126.7 19920803 114000.00 114500.00 126.8 69.34 19.20 0 11.15 -14.25 508 526 9.77 10.55 31 76 182.60 77.50 2 1.74 129.8 19920803 114000.00 114500.00 129.9 69.34 19.20 0 11.18 -0.11 501 577 9.83 11.26 32 87 182.60 77.50 3 1.62 132.9 19920803 114000.00 114500.00 132.9 69.33 19.19 0 11.17 -8.43 539 553 9.81 10.93 35 86 182.60 77.50 3 1.51 136.1 19920803 114000.00 114500.00 136.0 69.33 19.19 0 11.23 -11.89 530 669 9.89 11.66 34 100 182.60 77.50 4 1.41 139.2 19920803 114000.00 114500.00 139.1 69.32 19.19 0 11.29 10.40 525 729 9.87 10.50 27 88 182.60 77.50 4 1.31 142.4 19920803 114000.00 114500.00 142.2 69.32 19.19 0 11.30 -6.30 567 803 9.91 10.66 31 102 182.60 77.50 5 1.23 145.5 19920803 114000.00 114500.00 145.2 69.31 19.19 0 11.31 -14.16 598 833 9.92 11.64 35 111 182.60 77.50 7 1.14 148.7 19920803 114000.00 114500.00 148.3 69.31 19.19 0 11.32 -23.96 613 836 9.95 11.26 36 115 182.60 77.50 9 1.07 151.8 19920803 114000.00 114500.00 151.4 69.30 19.19 0 11.35 7.46 637 956 10.00 12.00 39 135 182.60 77.50 11 1.00 155.0 19920803 114000.00 114500.00 154.5 69.29 19.19 0 11.35 -26.00 698 1028 9.98 13.52 43 142 182.60 77.50 13 0.93 158.1 19920803 114000.00 114500.00 157.5 69.29 19.19 0 11.40 -11.75 687 1150 10.01 12.96 35 138 182.60 77.50 15 0.86 161.3 19920803 114000.00 114500.00 160.6 69.28 19.19 0 11.38 -26.51 749 1211 9.98 15.97 41 150 182.60 77.50 16 0.80 164.4 19920803 114000.00 114500.00 163.7 69.28 19.19 0 11.34 -35.72 987 1300 10.03 18.55 68 207 182.60 77.50 18 0.74 167.6 19920803 114000.00 114500.00 166.8 69.27 19.19 0 11.36 28.58 995 1402 10.06 19.71 74 236 182.60 77.50 20 0.68 170.7 19920803 114000.00 114500.00 169.9 69.27 19.19 0 11.39 -20.16 993 1597 10.10 20.14 69 251 182.60 77.50 23 0.62 173.9 19920803 114000.00 114500.00 172.9 69.26 19.19 0 11.40 46.68 1041 1746 10.08 21.96 72 267 182.60 77.50 26 0.57 177.0 19920803 114000.00 114500.00 176.0 69.26 19.19 0 11.44 9.39 986 1779 10.09 20.74 57 233 182.60 77.50 29 0.52 180.2 19920803 114000.00 114500.00 179.1 69.25 19.18 0 11.43 17.40 1080 1926 10.13 23.85 77 302 182.60 77.50 32 0.46 183.3 19920803 114000.00 114500.00 182.2 69.24 19.18 0 11.47 14.85 892 1877 10.16 19.76 61 281 182.60 77.50 35 0.41 186.5 19920803 114000.00 114500.00 185.2 69.24 19.18 0 11.43 -12.56 1171 2022 10.15 23.64 86 327 182.60 77.50 37 0.37 189.6 19920803 114000.00 114500.00 188.3 69.23 19.18 0 11.45 -8.24 1127 2053 10.16 24.80 79 318 182.60 77.50 39 0.32 192.8 19920803 114000.00 114500.00 191.4 69.23 19.18 0 11.46 -36.38 1155 2134 10.19 26.56 85 350 182.60 77.50 42 0.27 195.9 19920803 114000.00 114500.00 194.5 69.22 19.18 0 11.48 29.67 1231 2201 10.20 29.46 97 375 182.60 77.50 45 0.22 199.1 19920803 114000.00 114500.00 197.6 69.22 19.18 0 11.54 19.63 1043 2408 10.26 23.06 69 353 182.60 77.50 48 0.18 202.2 19920803 114000.00 114500.00 200.6 69.21 19.18 0 11.51 -8.31 1210 2404 10.24 26.36 91 394 182.60 77.50 51 0.13 205.3 19920803 114000.00 114500.00 203.7 69.21 19.18 0 11.53 -40.70 1225 2462 10.23 27.82 82 362 182.60 77.50 55 0.09 208.5 19920803 114000.00 114500.00 206.8 69.20 19.18 0 11.50 5.72 1202 2255 10.21 30.15 86 355 182.60 77.50 60 0.05 211.6 19920803 114000.00 114500.00 209.9 69.20 19.18 0 11.61 -27.77 1020 2613 10.24 22.44 57 318 182.60 77.50 64 0.02 214.8 19920803 114000.00 114500.00 212.9 69.19 19.18 0 11.56 -24.69 1097 2362 10.26 28.83 73 347 182.60 77.50 68 0.00 217.9 19920803 114000.00 114500.00 216.0 69.19 19.18 0 11.55 -18.61 1082 2205 10.22 24.93 68 307 182.60 77.50 73 0.00 221.1 19920803 114000.00 114500.00 219.1 69.18 19.18 0 11.59 7.50 1041 2346 10.24 25.58 60 302 182.60 77.50 76 0.00 224.2 19920803 114000.00 114500.00 222.2 69.17 19.17 0 11.60 7.48 1039 2282 10.25 24.44 62 305 182.60 77.50 80 0.00 227.4 19920803 114000.00 114500.00 225.3 69.17 19.17 0 11.61 -46.27 1048 2305 10.27 24.52 61 301 182.60 77.50 81 0.00 230.5 19920803 114000.00 114500.00 228.3 69.16 19.17 0 11.64 -54.51 1025 2358 10.30 21.71 54 288 182.60 77.50 83 0.00 233.7 19920803 114000.00 114500.00 231.4 69.16 19.17 0 11.63 -6.97 906 2378 10.31 21.89 50 297 182.60 77.50 85 0.00 236.8 19920803 114000.00 114500.00 234.5 69.15 19.17 0 11.67 -92.43 889 2436 10.29 19.52 44 277 182.60 77.50 88 0.00 240.0 19920803 114000.00 114500.00 237.6 69.15 19.17 0 11.67 -18.94 1013 2490 10.30 22.22 52 292 182.60 77.50 90 0.00 243.1 19920803 114000.00 114500.00 240.6 69.14 19.17 0 11.61 -18.21 1136 2276 10.32 27.17 72 329 182.60 77.50 92 0.00 246.3 19920803 114000.00 114500.00 243.7 69.14 19.17 0 11.64 -42.04 1058 2370 10.29 26.11 59 301 182.60 77.50 94 0.00 249.4 19920803 114000.00 114500.00 246.8 69.13 19.17 0 11.66 -19.90 960 2333 10.31 20.87 51 282 182.60 77.50 95 0.00 252.6 19920803 114000.00 114500.00 249.9 69.13 19.17 0 11.61 -10.33 1105 2235 10.33 27.84 70 324 182.60 77.50 97 0.00 255.7 19920803 114000.00 114500.00 253.0 69.12 19.17 0 11.64 -4.77 1020 2271 10.28 24.04 53 274 182.60 77.50 98 0.00 258.9 19920803 114000.00 114500.00 256.0 69.12 19.17 0 11.66 -7.05 1033 2403 10.30 25.51 56 296 182.60 77.50 98 0.00 262.0 19920803 114000.00 114500.00 259.1 69.11 19.17 0 11.66 -24.08 1084 2499 10.37 24.26 67 350 182.60 77.50 98 0.00 265.2 19920803 114000.00 114500.00 262.2 69.11 19.17 0 11.62 -23.74 1130 2314 10.32 28.46 74 340 182.60 77.50 98 0.00 268.3 19920803 114000.00 114500.00 265.3 69.10 19.17 0 11.61 -36.31 1056 2288 10.34 27.86 67 332 182.60 77.50 98 0.00 271.5 19920803 114000.00 114500.00 268.4 69.10 19.16 0 11.57 -56.00 1190 2239 10.31 31.66 81 349 182.60 77.50 98 0.00 274.6 19920803 114000.00 114500.00 271.4 69.09 19.16 0 11.65 -74.59 996 2420 10.34 24.09 59 331 182.60 77.50 98 0.00 277.7 19920803 114000.00 114500.00 143.3 69.31 19.19 0 11.25 -7.56 695 683 8.75 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 114000.00 114500.00 165.3 69.27 19.19 0 11.36 -8.21 943 1157 8.89 1.09 4 13 182.60 77.50 19 0.71 169.2 19920803 114000.00 114500.00 187.2 69.24 19.18 0 11.47 -15.31 1105 1833 9.00 1.27 5 19 182.60 77.50 39 0.33 191.7 19920803 114000.00 114500.00 209.2 69.20 19.18 0 11.58 -15.66 1077 2203 9.02 1.28 4 18 182.60 77.50 63 0.02 214.1 19920803 114000.00 114500.00 231.2 69.16 19.17 0 11.65 -16.67 1037 2262 9.05 1.22 3 16 182.60 77.50 85 0.00 236.6 19920803 114000.00 114500.00 253.2 69.12 19.17 0 11.67 -20.33 1039 2254 9.07 1.16 3 16 182.60 77.50 98 0.00 259.1 19920803 114000.00 114500.00 275.2 69.08 19.16 0 11.67 -17.46 1059 2394 9.10 1.20 3 18 182.60 77.50 98 0.00 281.6 19920803 114000.00 114500.00 297.2 69.05 19.16 0 11.65 -16.01 1071 2506 9.08 1.32 4 19 182.60 77.50 99 0.00 304.1 19920803 114000.00 114500.00 319.2 69.01 19.15 0 11.60 -12.04 1087 2565 9.09 1.38 4 22 182.60 77.50 100 0.00 326.6 19920803 114000.00 114500.00 341.2 68.98 19.15 0 11.55 -12.74 1105 2631 9.07 1.63 4 24 182.60 77.50 100 0.00 349.1 19920803 114000.00 114500.00 363.2 68.94 19.15 0 11.49 -8.71 1121 2688 9.05 1.91 5 27 182.60 77.50 100 0.00 371.5 19920803 114000.00 114500.00 385.2 68.90 19.14 0 11.43 -0.89 1149 2742 9.04 2.15 6 32 182.60 77.50 100 0.00 394.0 19920803 114000.00 114500.00 407.2 68.87 19.14 0 11.39 -7.21 1155 2827 9.11 2.68 7 42 182.60 77.50 100 0.00 416.5 19920803 114000.00 114500.00 429.2 68.84 19.13 0 11.33 -8.55 1210 2863 9.11 3.33 9 51 182.60 77.50 100 0.00 439.0 19920803 114000.00 114500.00 451.3 68.80 19.13 0 11.27 7.25 1265 2862 9.11 4.45 11 59 182.60 77.50 100 0.00 461.5 19920803 114000.00 114500.00 473.3 68.77 19.13 0 11.22 -11.06 1288 2888 9.17 5.01 14 76 182.60 77.50 100 0.00 484.0 19920803 114000.00 114500.00 495.3 68.74 19.12 0 11.18 4.57 1304 2961 9.21 6.08 18 94 182.60 77.50 100 0.00 506.4 19920803 114000.00 114500.00 517.3 68.70 19.12 0 11.13 20.95 1386 2955 9.21 8.53 23 111 182.60 77.50 100 0.00 528.9 19920803 114000.00 114500.00 539.4 68.67 19.11 0 11.08 13.55 1431 2978 9.26 10.68 29 141 182.60 77.50 100 0.00 551.4 19920803 114000.00 114500.00 561.4 68.64 19.11 0 11.02 20.20 1625 3053 9.34 13.78 45 200 182.60 77.50 100 0.00 573.9 19920803 114000.00 114500.00 583.4 68.61 19.11 0 10.98 60.66 1708 3166 9.37 17.58 58 253 182.60 77.50 100 0.00 596.4 19920803 114500.00 115000.00 92.9 69.41 19.20 0 10.60 -7.07 215 215 9.11 5.64 45 45 182.60 77.50 0 4.26 95.2 19920803 114500.00 115000.00 96.0 69.40 19.20 0 10.82 -5.59 215 215 9.05 5.16 15 15 182.60 77.50 0 3.95 98.3 19920803 114500.00 115000.00 99.1 69.40 19.20 0 10.98 -0.05 197 197 9.04 4.26 8 8 182.60 77.50 0 3.61 101.5 19920803 114500.00 115000.00 102.2 69.39 19.20 0 11.08 -3.28 204 204 9.10 3.84 6 6 182.60 77.50 0 3.13 104.6 19920803 114500.00 115000.00 105.3 69.38 19.20 0 11.14 -8.77 246 246 9.13 4.17 7 7 182.60 77.50 0 3.11 107.8 19920803 114500.00 115000.00 108.3 69.38 19.20 0 11.13 -21.64 265 244 9.63 4.76 13 29 182.60 77.50 0 2.77 110.9 19920803 114500.00 115000.00 111.4 69.37 19.20 0 11.12 -34.26 289 255 9.64 5.65 14 31 182.60 77.50 0 2.58 114.1 19920803 114500.00 115000.00 114.5 69.37 19.20 0 11.11 -18.64 368 302 9.62 6.48 20 39 182.60 77.50 0 2.40 117.2 19920803 114500.00 115000.00 117.6 69.36 19.20 0 11.14 1.21 381 363 9.72 7.36 20 48 182.60 77.50 0 2.21 120.4 19920803 114500.00 115000.00 120.6 69.36 19.20 0 11.09 -15.93 445 391 9.74 9.29 29 63 182.60 77.50 1 2.04 123.5 19920803 114500.00 115000.00 123.7 69.35 19.20 0 11.09 9.38 523 447 9.73 11.28 34 72 182.60 77.50 1 1.88 126.7 19920803 114500.00 115000.00 126.8 69.34 19.20 0 11.11 3.87 572 480 9.77 12.26 38 81 182.60 77.50 2 1.74 129.8 19920803 114500.00 115000.00 129.9 69.34 19.20 0 11.18 -5.50 540 547 9.83 10.04 35 86 182.60 77.50 3 1.62 132.9 19920803 114500.00 115000.00 132.9 69.33 19.19 0 11.18 7.05 553 578 9.85 12.70 38 95 182.60 77.50 3 1.51 136.1 19920803 114500.00 115000.00 136.0 69.33 19.19 0 11.20 -9.23 589 627 9.87 12.73 40 102 182.60 77.50 4 1.41 139.2 19920803 114500.00 115000.00 139.1 69.32 19.19 0 11.24 -4.67 609 719 9.84 12.66 34 96 182.60 77.50 4 1.31 142.4 19920803 114500.00 115000.00 142.2 69.32 19.19 0 11.29 -13.40 598 794 9.87 12.21 32 99 182.60 77.50 5 1.23 145.5 19920803 114500.00 115000.00 145.2 69.31 19.19 0 11.33 -0.28 585 870 9.90 11.36 31 105 182.60 77.50 7 1.14 148.7 19920803 114500.00 115000.00 148.3 69.31 19.19 0 11.35 -12.71 581 925 9.95 10.99 30 112 182.60 77.50 9 1.07 151.8 19920803 114500.00 115000.00 151.4 69.30 19.19 0 11.32 -11.61 719 912 9.92 14.93 42 123 182.60 77.50 11 1.00 155.0 19920803 114500.00 115000.00 154.5 69.29 19.19 0 11.32 2.98 785 1030 9.94 13.98 48 143 182.60 77.50 13 0.93 158.1 19920803 114500.00 115000.00 157.5 69.29 19.19 0 11.36 -19.49 664 1079 10.00 14.28 40 145 182.60 77.50 15 0.86 161.3 19920803 114500.00 115000.00 160.6 69.28 19.19 0 11.32 -32.65 930 1113 10.00 19.02 65 180 182.60 77.50 16 0.80 164.4 19920803 114500.00 115000.00 163.7 69.28 19.19 0 11.38 -5.18 882 1340 10.01 17.06 51 179 182.60 77.50 18 0.74 167.6 19920803 114500.00 115000.00 166.8 69.27 19.19 0 11.35 8.39 967 1364 10.05 17.81 70 225 182.60 77.50 20 0.68 170.7 19920803 114500.00 115000.00 169.9 69.27 19.19 0 11.39 30.79 1022 1557 10.13 18.24 78 270 182.60 77.50 23 0.62 173.9 19920803 114500.00 115000.00 172.9 69.26 19.19 0 11.35 -45.69 1050 1482 10.09 23.35 84 266 182.60 77.50 26 0.57 177.0 19920803 114500.00 115000.00 176.0 69.26 19.19 0 11.37 -47.69 1261 1761 10.12 27.31 102 325 182.60 77.50 29 0.52 180.2 19920803 114500.00 115000.00 179.1 69.25 19.18 0 11.40 -10.30 1090 1823 10.13 24.95 85 314 182.60 77.50 32 0.46 183.3 19920803 114500.00 115000.00 182.2 69.24 19.18 0 11.45 26.19 1039 1964 10.12 24.14 71 291 182.60 77.50 35 0.41 186.5 19920803 114500.00 115000.00 185.2 69.24 19.18 0 11.46 -33.82 1050 2056 10.15 23.50 73 311 182.60 77.50 37 0.37 189.6 19920803 114500.00 115000.00 188.3 69.23 19.18 0 11.44 -71.65 1131 1960 10.17 26.06 87 333 182.60 77.50 39 0.32 192.8 19920803 114500.00 115000.00 191.4 69.23 19.18 0 11.48 -22.10 1125 2235 10.22 24.95 83 364 182.60 77.50 42 0.27 195.9 19920803 114500.00 115000.00 194.5 69.22 19.18 0 11.52 -27.18 961 2321 10.21 21.93 62 325 182.60 77.50 45 0.22 199.1 19920803 114500.00 115000.00 197.6 69.22 19.18 0 11.51 -20.62 1098 2319 10.20 24.92 75 345 182.60 77.50 48 0.18 202.2 19920803 114500.00 115000.00 200.6 69.21 19.18 0 11.52 -13.05 1162 2362 10.21 25.17 75 338 182.60 77.50 51 0.13 205.3 19920803 114500.00 115000.00 203.7 69.21 19.18 0 11.52 4.73 1065 2312 10.24 22.74 72 347 182.60 77.50 55 0.09 208.5 19920803 114500.00 115000.00 206.8 69.20 19.18 0 11.54 -30.74 1134 2363 10.20 28.26 72 323 182.60 77.50 60 0.05 211.6 19920803 114500.00 115000.00 209.9 69.20 19.18 0 11.55 -50.63 1098 2351 10.24 26.48 75 349 182.60 77.50 64 0.02 214.8 19920803 114500.00 115000.00 212.9 69.19 19.18 0 11.58 -38.55 1080 2399 10.27 23.85 67 329 182.60 77.50 68 0.00 217.9 19920803 114500.00 115000.00 216.0 69.19 19.18 0 11.59 4.51 990 2417 10.27 24.91 57 317 182.60 77.50 73 0.00 221.1 19920803 114500.00 115000.00 219.1 69.18 19.18 0 11.58 -23.83 992 2245 10.28 24.19 59 308 182.60 77.50 76 0.00 224.2 19920803 114500.00 115000.00 222.2 69.17 19.17 0 11.63 -3.29 993 2400 10.27 21.09 54 291 182.60 77.50 80 0.00 227.4 19920803 114500.00 115000.00 225.3 69.17 19.17 0 11.58 18.23 1096 2250 10.28 25.00 70 321 182.60 77.50 81 0.00 230.5 19920803 114500.00 115000.00 228.3 69.16 19.17 0 11.64 -27.81 982 2345 10.27 22.02 51 275 182.60 77.50 83 0.00 233.7 19920803 114500.00 115000.00 231.4 69.16 19.17 0 11.60 -23.99 1046 2220 10.29 25.03 63 304 182.60 77.50 85 0.00 236.8 19920803 114500.00 115000.00 234.5 69.15 19.17 0 11.64 -29.83 993 2216 10.28 22.53 54 273 182.60 77.50 88 0.00 240.0 19920803 114500.00 115000.00 237.6 69.15 19.17 0 11.64 4.31 1104 2469 10.30 25.28 65 325 182.60 77.50 90 0.00 243.1 19920803 114500.00 115000.00 240.6 69.14 19.17 0 11.62 8.63 1070 2261 10.31 25.29 63 303 182.60 77.50 92 0.00 246.3 19920803 114500.00 115000.00 243.7 69.14 19.17 0 11.68 -46.98 1012 2451 10.34 22.11 54 300 182.60 77.50 94 0.00 249.4 19920803 114500.00 115000.00 246.8 69.13 19.17 0 11.65 -15.14 963 2348 10.32 23.85 54 298 182.60 77.50 95 0.00 252.6 19920803 114500.00 115000.00 249.9 69.13 19.17 0 11.66 -10.70 943 2362 10.31 21.13 50 287 182.60 77.50 97 0.00 255.7 19920803 114500.00 115000.00 253.0 69.12 19.17 0 11.68 -18.50 939 2510 10.35 21.72 49 305 182.60 77.50 98 0.00 258.9 19920803 114500.00 115000.00 256.0 69.12 19.17 0 11.65 -4.26 1024 2455 10.35 24.07 60 333 182.60 77.50 98 0.00 262.0 19920803 114500.00 115000.00 259.1 69.11 19.17 0 11.68 2.92 931 2576 10.32 21.21 49 307 182.60 77.50 98 0.00 265.2 19920803 114500.00 115000.00 262.2 69.11 19.17 0 11.67 -33.41 973 2430 10.36 21.00 54 311 182.60 77.50 98 0.00 268.3 19920803 114500.00 115000.00 265.3 69.10 19.17 0 11.62 17.58 1062 2368 10.36 27.02 72 360 182.60 77.50 98 0.00 271.5 19920803 114500.00 115000.00 268.4 69.10 19.16 0 11.65 -8.62 1028 2527 10.34 27.02 61 344 182.60 77.50 98 0.00 274.6 19920803 114500.00 115000.00 271.4 69.09 19.16 0 11.62 -40.87 1118 2508 10.36 30.38 80 400 182.60 77.50 98 0.00 277.7 19920803 114500.00 115000.00 143.3 69.31 19.19 0 11.25 -10.35 699 680 8.72 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 114500.00 115000.00 165.3 69.27 19.19 0 11.36 -8.12 927 1180 8.85 1.05 4 12 182.60 77.50 19 0.71 169.2 19920803 114500.00 115000.00 187.2 69.24 19.18 0 11.48 -12.57 1088 1824 8.93 1.33 4 16 182.60 77.50 39 0.33 191.7 19920803 114500.00 115000.00 209.2 69.20 19.18 0 11.58 -19.91 1078 2181 9.02 1.33 4 17 182.60 77.50 63 0.02 214.1 19920803 114500.00 115000.00 231.2 69.16 19.17 0 11.65 -19.60 1051 2247 9.04 1.26 3 16 182.60 77.50 85 0.00 236.6 19920803 114500.00 115000.00 253.2 69.12 19.17 0 11.67 -19.76 1044 2251 9.07 1.20 3 16 182.60 77.50 98 0.00 259.1 19920803 114500.00 115000.00 275.2 69.08 19.16 0 11.67 -22.94 1068 2383 9.03 1.40 3 15 182.60 77.50 98 0.00 281.6 19920803 114500.00 115000.00 297.2 69.05 19.16 0 11.64 -19.83 1093 2479 9.07 1.32 4 19 182.60 77.50 99 0.00 304.1 19920803 114500.00 115000.00 319.2 69.01 19.15 0 11.59 -12.71 1108 2525 9.05 1.39 4 20 182.60 77.50 100 0.00 326.6 19920803 114500.00 115000.00 341.2 68.98 19.15 0 11.54 -9.47 1123 2619 9.08 1.72 4 24 182.60 77.50 100 0.00 349.1 19920803 114500.00 115000.00 363.2 68.94 19.15 0 11.49 -8.69 1138 2704 9.06 1.96 5 28 182.60 77.50 100 0.00 371.5 19920803 114500.00 115000.00 385.2 68.90 19.14 0 11.43 -10.64 1161 2750 9.07 2.42 6 34 182.60 77.50 100 0.00 394.0 19920803 114500.00 115000.00 407.2 68.87 19.14 0 11.38 -5.76 1193 2811 9.07 2.98 7 39 182.60 77.50 100 0.00 416.5 19920803 114500.00 115000.00 429.2 68.84 19.13 0 11.33 9.66 1209 2818 9.07 3.23 9 47 182.60 77.50 100 0.00 439.0 19920803 114500.00 115000.00 451.3 68.80 19.13 0 11.28 3.46 1231 2921 9.11 4.02 11 60 182.60 77.50 100 0.00 461.5 19920803 114500.00 115000.00 473.3 68.77 19.13 0 11.22 14.49 1312 2932 9.16 5.49 15 77 182.60 77.50 100 0.00 484.0 19920803 114500.00 115000.00 495.3 68.74 19.12 0 11.18 10.16 1348 3046 9.19 6.87 18 96 182.60 77.50 100 0.00 506.4 19920803 114500.00 115000.00 517.3 68.70 19.12 0 11.13 5.80 1406 3046 9.23 8.64 23 118 182.60 77.50 100 0.00 528.9 19920803 114500.00 115000.00 539.4 68.67 19.11 0 11.08 28.10 1463 3017 9.27 9.81 30 145 182.60 77.50 100 0.00 551.4 19920803 114500.00 115000.00 561.4 68.64 19.11 0 11.05 35.21 1469 3145 9.28 12.18 34 169 182.60 77.50 100 0.00 573.9 19920803 114500.00 115000.00 583.4 68.61 19.11 0 11.00 31.71 1582 3194 9.32 16.08 47 219 182.60 77.50 100 0.00 596.4 19920803 115000.00 115500.00 92.9 69.41 19.20 0 10.59 9.62 218 218 9.15 5.70 52 52 182.60 77.50 0 4.30 95.2 19920803 115000.00 115500.00 96.0 69.40 19.20 0 10.81 -13.00 190 190 9.03 4.99 14 14 182.60 77.50 0 3.87 98.3 19920803 115000.00 115500.00 99.1 69.40 19.20 0 10.99 5.57 186 186 9.05 3.85 7 7 182.60 77.50 0 3.45 101.5 19920803 115000.00 115500.00 102.2 69.39 19.20 0 11.08 0.55 203 203 9.07 4.17 6 6 182.60 77.50 0 3.08 104.6 19920803 115000.00 115500.00 105.3 69.38 19.20 0 11.13 -13.37 233 233 9.14 3.96 6 6 182.60 77.50 0 2.36 107.8 19920803 115000.00 115500.00 108.3 69.38 19.20 0 11.15 -27.55 238 237 9.58 4.44 10 24 182.60 77.50 0 2.77 110.9 19920803 115000.00 115500.00 111.4 69.37 19.20 0 11.16 -24.98 249 258 9.62 4.67 11 27 182.60 77.50 0 2.58 114.1 19920803 115000.00 115500.00 114.5 69.37 19.20 0 11.11 -15.51 356 291 9.62 6.27 18 36 182.60 77.50 0 2.40 117.2 19920803 115000.00 115500.00 117.6 69.36 19.20 0 11.15 -18.76 330 378 9.69 7.32 16 44 182.60 77.50 0 2.21 120.4 19920803 115000.00 115500.00 120.6 69.36 19.20 0 11.13 -15.65 425 426 9.74 8.66 25 61 182.60 77.50 1 2.04 123.5 19920803 115000.00 115500.00 123.7 69.35 19.20 0 11.13 -20.86 458 464 9.74 9.97 26 66 182.60 77.50 1 1.88 126.7 19920803 115000.00 115500.00 126.8 69.34 19.20 0 11.15 16.60 511 504 9.76 10.41 30 72 182.60 77.50 2 1.74 129.8 19920803 115000.00 115500.00 129.9 69.34 19.20 0 11.14 14.25 538 499 9.78 11.35 35 79 182.60 77.50 3 1.62 132.9 19920803 115000.00 115500.00 132.9 69.33 19.19 0 11.20 -9.06 487 574 9.83 10.67 29 81 182.60 77.50 3 1.51 136.1 19920803 115000.00 115500.00 136.0 69.33 19.19 0 11.21 -18.18 596 660 9.84 11.93 36 95 182.60 77.50 4 1.41 139.2 19920803 115000.00 115500.00 139.1 69.32 19.19 0 11.23 -3.19 610 693 9.83 11.66 36 96 182.60 77.50 4 1.31 142.4 19920803 115000.00 115500.00 142.2 69.32 19.19 0 11.28 9.61 576 771 9.91 13.56 36 110 182.60 77.50 5 1.23 145.5 19920803 115000.00 115500.00 145.2 69.31 19.19 0 11.26 30.36 588 761 9.90 12.17 35 107 182.60 77.50 7 1.14 148.7 19920803 115000.00 115500.00 148.3 69.31 19.19 0 11.32 17.34 622 925 9.93 12.31 36 121 182.60 77.50 9 1.07 151.8 19920803 115000.00 115500.00 151.4 69.30 19.19 0 11.34 8.17 684 995 9.94 13.98 37 124 182.60 77.50 11 1.00 155.0 19920803 115000.00 115500.00 154.5 69.29 19.19 0 11.34 23.28 771 1046 9.96 15.67 44 138 182.60 77.50 13 0.93 158.1 19920803 115000.00 115500.00 157.5 69.29 19.19 0 11.37 3.18 703 1159 10.04 13.97 42 159 182.60 77.50 15 0.86 161.3 19920803 115000.00 115500.00 160.6 69.28 19.19 0 11.39 7.37 774 1303 10.07 15.47 49 187 182.60 77.50 16 0.80 164.4 19920803 115000.00 115500.00 163.7 69.28 19.19 0 11.38 7.75 877 1356 10.05 18.64 58 201 182.60 77.50 18 0.74 167.6 19920803 115000.00 115500.00 166.8 69.27 19.19 0 11.40 -2.20 935 1466 10.09 18.31 62 224 182.60 77.50 20 0.68 170.7 19920803 115000.00 115500.00 169.9 69.27 19.19 0 11.39 2.06 993 1577 10.08 20.39 66 239 182.60 77.50 23 0.62 173.9 19920803 115000.00 115500.00 172.9 69.26 19.19 0 11.39 -4.35 1059 1649 10.05 23.08 75 253 182.60 77.50 26 0.57 177.0 19920803 115000.00 115500.00 176.0 69.26 19.19 0 11.41 5.13 1073 1737 10.11 22.80 78 277 182.60 77.50 29 0.52 180.2 19920803 115000.00 115500.00 179.1 69.25 19.18 0 11.47 -44.47 921 1831 10.16 18.13 58 261 182.60 77.50 32 0.46 183.3 19920803 115000.00 115500.00 182.2 69.24 19.18 0 11.45 -9.34 1047 1950 10.15 21.80 74 301 182.60 77.50 35 0.41 186.5 19920803 115000.00 115500.00 185.2 69.24 19.18 0 11.45 -63.24 1070 1963 10.16 23.32 79 317 182.60 77.50 37 0.37 189.6 19920803 115000.00 115500.00 188.3 69.23 19.18 0 11.46 -6.57 1152 2101 10.17 25.22 83 333 182.60 77.50 39 0.32 192.8 19920803 115000.00 115500.00 191.4 69.23 19.18 0 11.49 -73.98 1132 2065 10.20 25.88 81 326 182.60 77.50 42 0.27 195.9 19920803 115000.00 115500.00 194.5 69.22 19.18 0 11.47 -36.60 1141 2121 10.22 28.18 89 364 182.60 77.50 45 0.22 199.1 19920803 115000.00 115500.00 197.6 69.22 19.18 0 11.51 -53.88 1099 2236 10.24 26.06 80 360 182.60 77.50 48 0.18 202.2 19920803 115000.00 115500.00 200.6 69.21 19.18 0 11.56 -20.76 1052 2507 10.24 22.16 67 347 182.60 77.50 51 0.13 205.3 19920803 115000.00 115500.00 203.7 69.21 19.18 0 11.54 -97.68 1200 2397 10.21 28.37 80 348 182.60 77.50 55 0.09 208.5 19920803 115000.00 115500.00 206.8 69.20 19.18 0 11.54 -41.76 1139 2357 10.21 27.16 71 322 182.60 77.50 60 0.05 211.6 19920803 115000.00 115500.00 209.9 69.20 19.18 0 11.54 5.30 1170 2316 10.24 28.13 81 347 182.60 77.50 64 0.02 214.8 19920803 115000.00 115500.00 212.9 69.19 19.18 0 11.59 -11.06 1061 2503 10.26 23.62 66 337 182.60 77.50 68 0.00 217.9 19920803 115000.00 115500.00 216.0 69.19 19.18 0 11.55 -17.28 1116 2197 10.25 27.89 74 324 182.60 77.50 73 0.00 221.1 19920803 115000.00 115500.00 219.1 69.18 19.18 0 11.57 26.00 1073 2281 10.27 26.08 66 317 182.60 77.50 76 0.00 224.2 19920803 115000.00 115500.00 222.2 69.17 19.17 0 11.59 -2.27 1032 2343 10.28 24.32 65 327 182.60 77.50 80 0.00 227.4 19920803 115000.00 115500.00 225.3 69.17 19.17 0 11.60 -26.13 1078 2294 10.23 24.82 60 283 182.60 77.50 81 0.00 230.5 19920803 115000.00 115500.00 228.3 69.16 19.17 0 11.61 6.94 1100 2357 10.30 25.51 63 308 182.60 77.50 83 0.00 233.7 19920803 115000.00 115500.00 231.4 69.16 19.17 0 11.60 4.38 987 2251 10.28 24.90 59 301 182.60 77.50 85 0.00 236.8 19920803 115000.00 115500.00 234.5 69.15 19.17 0 11.62 2.90 984 2374 10.30 24.67 57 312 182.60 77.50 88 0.00 240.0 19920803 115000.00 115500.00 237.6 69.15 19.17 0 11.63 11.04 1067 2447 10.30 25.32 59 312 182.60 77.50 90 0.00 243.1 19920803 115000.00 115500.00 240.6 69.14 19.17 0 11.61 2.47 1165 2429 10.30 28.02 71 335 182.60 77.50 92 0.00 246.3 19920803 115000.00 115500.00 243.7 69.14 19.17 0 11.64 -30.39 1053 2482 10.27 25.44 53 286 182.60 77.50 94 0.00 249.4 19920803 115000.00 115500.00 246.8 69.13 19.17 0 11.63 -13.11 1063 2318 10.31 26.39 60 305 182.60 77.50 95 0.00 252.6 19920803 115000.00 115500.00 249.9 69.13 19.17 0 11.62 22.69 1064 2300 10.32 26.42 67 326 182.60 77.50 97 0.00 255.7 19920803 115000.00 115500.00 253.0 69.12 19.17 0 11.62 -3.17 1027 2233 10.33 23.93 62 308 182.60 77.50 98 0.00 258.9 19920803 115000.00 115500.00 256.0 69.12 19.17 0 11.63 -67.05 970 2349 10.29 24.10 53 296 182.60 77.50 98 0.00 262.0 19920803 115000.00 115500.00 259.1 69.11 19.17 0 11.61 -61.40 1089 2225 10.34 28.87 72 335 182.60 77.50 98 0.00 265.2 19920803 115000.00 115500.00 262.2 69.11 19.17 0 11.66 -26.53 1027 2551 10.34 23.36 58 336 182.60 77.50 98 0.00 268.3 19920803 115000.00 115500.00 265.3 69.10 19.17 0 11.65 -5.62 1067 2424 10.35 25.66 66 335 182.60 77.50 98 0.00 271.5 19920803 115000.00 115500.00 268.4 69.10 19.16 0 11.62 16.24 1013 2573 10.34 27.34 65 376 182.60 77.50 98 0.00 274.6 19920803 115000.00 115500.00 271.4 69.09 19.16 0 11.62 -21.15 1001 2422 10.35 26.44 62 342 182.60 77.50 98 0.00 277.7 19920803 115000.00 115500.00 143.3 69.31 19.19 0 11.25 -7.48 698 690 8.75 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 115000.00 115500.00 165.3 69.27 19.19 0 11.36 -8.77 955 1185 8.86 1.11 4 12 182.60 77.50 19 0.71 169.2 19920803 115000.00 115500.00 187.2 69.24 19.18 0 11.48 -17.20 1125 1852 8.95 1.29 5 17 182.60 77.50 39 0.33 191.7 19920803 115000.00 115500.00 209.2 69.20 19.18 0 11.59 -26.96 1069 2218 9.03 1.27 4 18 182.60 77.50 63 0.02 214.1 19920803 115000.00 115500.00 231.2 69.16 19.17 0 11.65 -23.78 1037 2242 9.04 1.14 3 15 182.60 77.50 85 0.00 236.6 19920803 115000.00 115500.00 253.2 69.12 19.17 0 11.67 -26.21 1048 2249 9.06 1.23 3 15 182.60 77.50 98 0.00 259.1 19920803 115000.00 115500.00 275.2 69.08 19.16 0 11.67 -26.22 1070 2393 9.07 1.29 3 17 182.60 77.50 98 0.00 281.6 19920803 115000.00 115500.00 297.2 69.05 19.16 0 11.64 -20.33 1086 2487 9.06 1.33 3 18 182.60 77.50 99 0.00 304.1 19920803 115000.00 115500.00 319.2 69.01 19.15 0 11.60 -10.75 1096 2534 9.08 1.51 4 21 182.60 77.50 100 0.00 326.6 19920803 115000.00 115500.00 341.2 68.98 19.15 0 11.55 -11.48 1114 2607 9.09 1.71 5 25 182.60 77.50 100 0.00 349.1 19920803 115000.00 115500.00 363.2 68.94 19.15 0 11.49 -9.53 1142 2699 9.06 1.77 5 28 182.60 77.50 100 0.00 371.5 19920803 115000.00 115500.00 385.2 68.90 19.14 0 11.44 -8.79 1159 2742 9.06 2.05 6 33 182.60 77.50 100 0.00 394.0 19920803 115000.00 115500.00 407.2 68.87 19.14 0 11.38 -0.84 1182 2821 9.07 2.66 7 39 182.60 77.50 100 0.00 416.5 19920803 115000.00 115500.00 429.2 68.84 19.13 0 11.33 -8.22 1225 2841 9.13 3.57 10 51 182.60 77.50 100 0.00 439.0 19920803 115000.00 115500.00 451.3 68.80 19.13 0 11.27 6.02 1292 2914 9.13 4.20 11 61 182.60 77.50 100 0.00 461.5 19920803 115000.00 115500.00 473.3 68.77 19.13 0 11.23 1.62 1283 2958 9.13 4.88 13 70 182.60 77.50 100 0.00 484.0 19920803 115000.00 115500.00 495.3 68.74 19.12 0 11.19 -11.01 1294 2978 9.19 6.04 17 89 182.60 77.50 100 0.00 506.4 19920803 115000.00 115500.00 517.3 68.70 19.12 0 11.13 4.45 1382 2967 9.22 7.88 22 110 182.60 77.50 100 0.00 528.9 19920803 115000.00 115500.00 539.4 68.67 19.11 0 11.07 25.20 1460 2940 9.24 10.27 29 135 182.60 77.50 100 0.00 551.4 19920803 115000.00 115500.00 561.4 68.64 19.11 0 11.02 2.73 1623 2957 9.31 13.74 41 179 182.60 77.50 100 0.00 573.9 19920803 115000.00 115500.00 583.4 68.61 19.11 0 10.97 -5.53 1627 2879 9.33 17.08 53 219 182.60 77.50 100 0.00 596.4 19920803 115500.00 120000.00 92.9 69.41 19.20 0 10.58 -14.73 206 206 9.13 5.33 46 46 182.60 77.50 0 4.29 95.2 19920803 115500.00 120000.00 96.0 69.40 19.20 0 10.80 -17.44 188 188 9.02 5.45 11 11 182.60 77.50 0 3.78 98.3 19920803 115500.00 120000.00 99.1 69.40 19.20 0 10.97 -9.35 189 189 9.07 4.38 8 8 182.60 77.50 0 3.53 101.5 19920803 115500.00 120000.00 102.2 69.39 19.20 0 11.08 -12.45 194 194 9.07 3.81 6 6 182.60 77.50 0 3.09 104.6 19920803 115500.00 120000.00 105.3 69.38 19.20 0 11.13 -18.77 264 264 9.13 4.53 8 8 182.60 77.50 0 3.25 107.8 19920803 115500.00 120000.00 108.3 69.38 19.20 0 11.18 -31.57 229 264 9.66 4.37 10 27 182.60 77.50 0 2.77 110.9 19920803 115500.00 120000.00 111.4 69.37 19.20 0 11.15 -25.78 268 258 9.65 4.85 12 29 182.60 77.50 0 2.58 114.1 19920803 115500.00 120000.00 114.5 69.37 19.20 0 11.15 -8.78 296 302 9.70 5.67 15 37 182.60 77.50 0 2.40 117.2 19920803 115500.00 120000.00 117.6 69.36 19.20 0 11.13 -25.00 366 367 9.66 7.64 19 45 182.60 77.50 0 2.21 120.4 19920803 115500.00 120000.00 120.6 69.36 19.20 0 11.08 1.13 469 396 9.73 9.39 31 67 182.60 77.50 1 2.04 123.5 19920803 115500.00 120000.00 123.7 69.35 19.20 0 11.14 -11.04 452 495 9.76 10.33 27 72 182.60 77.50 1 1.88 126.7 19920803 115500.00 120000.00 126.8 69.34 19.20 0 11.12 -19.49 510 512 9.79 11.01 34 84 182.60 77.50 2 1.74 129.8 19920803 115500.00 120000.00 129.9 69.34 19.20 0 11.13 -25.77 602 532 9.80 12.73 42 93 182.60 77.50 3 1.62 132.9 19920803 115500.00 120000.00 132.9 69.33 19.19 0 11.19 4.89 513 605 9.86 11.72 34 94 182.60 77.50 3 1.51 136.1 19920803 115500.00 120000.00 136.0 69.33 19.19 0 11.18 0.89 622 665 9.84 12.80 43 108 182.60 77.50 4 1.41 139.2 19920803 115500.00 120000.00 139.1 69.32 19.19 0 11.25 -4.22 557 728 9.88 11.57 33 101 182.60 77.50 4 1.31 142.4 19920803 115500.00 120000.00 142.2 69.32 19.19 0 11.29 -3.32 569 788 9.92 12.34 34 107 182.60 77.50 5 1.23 145.5 19920803 115500.00 120000.00 145.2 69.31 19.19 0 11.34 1.43 597 949 9.96 11.77 32 119 182.60 77.50 7 1.14 148.7 19920803 115500.00 120000.00 148.3 69.31 19.19 0 11.34 -4.91 597 864 9.92 11.89 33 107 182.60 77.50 9 1.07 151.8 19920803 115500.00 120000.00 151.4 69.30 19.19 0 11.30 5.52 713 914 9.98 15.14 48 144 182.60 77.50 11 1.00 155.0 19920803 115500.00 120000.00 154.5 69.29 19.19 0 11.34 10.70 708 974 9.97 13.74 42 134 182.60 77.50 13 0.93 158.1 19920803 115500.00 120000.00 157.5 69.29 19.19 0 11.34 21.87 836 1105 9.99 16.15 52 160 182.60 77.50 15 0.86 161.3 19920803 115500.00 120000.00 160.6 69.28 19.19 0 11.34 38.66 856 1172 10.04 17.56 59 187 182.60 77.50 16 0.80 164.4 19920803 115500.00 120000.00 163.7 69.28 19.19 0 11.42 -23.20 804 1432 10.06 15.30 49 195 182.60 77.50 18 0.74 167.6 19920803 115500.00 120000.00 166.8 69.27 19.19 0 11.38 -26.97 987 1489 10.04 19.45 64 217 182.60 77.50 20 0.68 170.7 19920803 115500.00 120000.00 169.9 69.27 19.19 0 11.38 -11.52 973 1571 10.05 21.41 64 230 182.60 77.50 23 0.62 173.9 19920803 115500.00 120000.00 172.9 69.26 19.19 0 11.42 -28.18 961 1772 10.11 19.52 65 265 182.60 77.50 26 0.57 177.0 19920803 115500.00 120000.00 176.0 69.26 19.19 0 11.43 3.76 1008 1780 10.11 23.07 67 263 182.60 77.50 29 0.52 180.2 19920803 115500.00 120000.00 179.1 69.25 19.18 0 11.41 -25.19 1130 1777 10.08 25.11 80 275 182.60 77.50 32 0.46 183.3 19920803 115500.00 120000.00 182.2 69.24 19.18 0 11.45 10.87 1041 2000 10.17 22.13 73 312 182.60 77.50 35 0.41 186.5 19920803 115500.00 120000.00 185.2 69.24 19.18 0 11.47 16.16 1069 2090 10.18 23.23 76 324 182.60 77.50 37 0.37 189.6 19920803 115500.00 120000.00 188.3 69.23 19.18 0 11.49 -37.08 1060 2197 10.23 24.18 77 353 182.60 77.50 39 0.32 192.8 19920803 115500.00 120000.00 191.4 69.23 19.18 0 11.47 11.97 1171 2134 10.15 26.69 79 319 182.60 77.50 42 0.27 195.9 19920803 115500.00 120000.00 194.5 69.22 19.18 0 11.53 -2.88 1037 2212 10.22 24.50 66 315 182.60 77.50 45 0.22 199.1 19920803 115500.00 120000.00 197.6 69.22 19.18 0 11.51 37.47 1199 2322 10.22 24.89 86 363 182.60 77.50 48 0.18 202.2 19920803 115500.00 120000.00 200.6 69.21 19.18 0 11.55 -5.36 1084 2369 10.20 23.05 64 309 182.60 77.50 51 0.13 205.3 19920803 115500.00 120000.00 203.7 69.21 19.18 0 11.54 -7.67 1168 2427 10.25 26.93 82 372 182.60 77.50 55 0.09 208.5 19920803 115500.00 120000.00 206.8 69.20 19.18 0 11.57 -19.79 1029 2353 10.21 20.90 60 301 182.60 77.50 60 0.05 211.6 19920803 115500.00 120000.00 209.9 69.20 19.18 0 11.56 16.72 1031 2316 10.25 21.90 67 331 182.60 77.50 64 0.02 214.8 19920803 115500.00 120000.00 212.9 69.19 19.18 0 11.54 -16.34 1069 2158 10.23 28.98 71 314 182.60 77.50 68 0.00 217.9 19920803 115500.00 120000.00 216.0 69.19 19.18 0 11.56 7.17 1079 2309 10.26 26.86 74 346 182.60 77.50 73 0.00 221.1 19920803 115500.00 120000.00 219.1 69.18 19.18 0 11.58 3.28 1090 2408 10.23 23.00 64 313 182.60 77.50 76 0.00 224.2 19920803 115500.00 120000.00 222.2 69.17 19.17 0 11.58 16.38 1016 2147 10.24 22.35 62 287 182.60 77.50 80 0.00 227.4 19920803 115500.00 120000.00 225.3 69.17 19.17 0 11.65 -15.18 933 2373 10.28 20.32 47 272 182.60 77.50 81 0.00 230.5 19920803 115500.00 120000.00 228.3 69.16 19.17 0 11.60 17.52 1042 2227 10.27 24.85 59 287 182.60 77.50 83 0.00 233.7 19920803 115500.00 120000.00 231.4 69.16 19.17 0 11.62 -28.88 1016 2312 10.30 23.73 61 308 182.60 77.50 85 0.00 236.8 19920803 115500.00 120000.00 234.5 69.15 19.17 0 11.67 -59.04 916 2380 10.29 20.88 46 274 182.60 77.50 88 0.00 240.0 19920803 115500.00 120000.00 237.6 69.15 19.17 0 11.64 8.55 1068 2460 10.30 22.45 62 322 182.60 77.50 90 0.00 243.1 19920803 115500.00 120000.00 240.6 69.14 19.17 0 11.63 17.00 978 2333 10.31 24.75 57 305 182.60 77.50 92 0.00 246.3 19920803 115500.00 120000.00 243.7 69.14 19.17 0 11.62 -8.14 1022 2331 10.30 28.45 57 300 182.60 77.50 94 0.00 249.4 19920803 115500.00 120000.00 246.8 69.13 19.17 0 11.66 -55.04 1002 2316 10.34 23.13 56 296 182.60 77.50 95 0.00 252.6 19920803 115500.00 120000.00 249.9 69.13 19.17 0 11.64 10.27 1007 2353 10.29 26.16 56 297 182.60 77.50 97 0.00 255.7 19920803 115500.00 120000.00 253.0 69.12 19.17 0 11.64 3.07 1027 2254 10.32 25.10 60 305 182.60 77.50 98 0.00 258.9 19920803 115500.00 120000.00 256.0 69.12 19.17 0 11.65 19.86 1009 2360 10.34 23.56 59 318 182.60 77.50 98 0.00 262.0 19920803 115500.00 120000.00 259.1 69.11 19.17 0 11.67 5.37 1026 2453 10.33 23.97 56 304 182.60 77.50 98 0.00 265.2 19920803 115500.00 120000.00 262.2 69.11 19.17 0 11.63 -19.95 1018 2341 10.34 26.44 66 340 182.60 77.50 98 0.00 268.3 19920803 115500.00 120000.00 265.3 69.10 19.17 0 11.63 -25.90 1107 2483 10.38 27.44 70 366 182.60 77.50 98 0.00 271.5 19920803 115500.00 120000.00 268.4 69.10 19.16 0 11.61 42.07 1127 2224 10.32 28.11 69 312 182.60 77.50 98 0.00 274.6 19920803 115500.00 120000.00 271.4 69.09 19.16 0 11.62 -4.66 1082 2353 10.33 29.30 71 348 182.60 77.50 98 0.00 277.7 19920803 115500.00 120000.00 143.3 69.31 19.19 0 11.24 -6.17 698 682 8.76 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 115500.00 120000.00 165.3 69.27 19.19 0 11.36 -7.83 961 1192 8.87 1.06 5 13 182.60 77.50 19 0.71 169.2 19920803 115500.00 120000.00 187.2 69.24 19.18 0 11.48 -8.51 1124 1840 8.97 1.25 5 18 182.60 77.50 39 0.33 191.7 19920803 115500.00 120000.00 209.2 69.20 19.18 0 11.58 -14.15 1070 2194 9.05 1.25 4 18 182.60 77.50 63 0.02 214.1 19920803 115500.00 120000.00 231.2 69.16 19.17 0 11.64 -19.57 1037 2243 9.08 1.31 3 17 182.60 77.50 85 0.00 236.6 19920803 115500.00 120000.00 253.2 69.12 19.17 0 11.67 -20.24 1043 2260 9.08 1.18 3 16 182.60 77.50 98 0.00 259.1 19920803 115500.00 120000.00 275.2 69.08 19.16 0 11.68 -18.08 1063 2380 9.11 1.37 3 17 182.60 77.50 98 0.00 281.6 19920803 115500.00 120000.00 297.2 69.05 19.16 0 11.65 -13.79 1078 2477 9.07 1.35 3 18 182.60 77.50 99 0.00 304.1 19920803 115500.00 120000.00 319.2 69.01 19.15 0 11.61 -15.03 1096 2530 9.04 1.48 4 20 182.60 77.50 100 0.00 326.6 19920803 115500.00 120000.00 341.2 68.98 19.15 0 11.55 -14.90 1121 2616 9.05 1.73 4 24 182.60 77.50 100 0.00 349.1 19920803 115500.00 120000.00 363.2 68.94 19.15 0 11.50 -8.48 1144 2671 9.05 1.89 5 27 182.60 77.50 100 0.00 371.5 19920803 115500.00 120000.00 385.2 68.90 19.14 0 11.44 -5.26 1157 2719 9.08 2.30 6 34 182.60 77.50 100 0.00 394.0 19920803 115500.00 120000.00 407.2 68.87 19.14 0 11.39 4.73 1177 2796 9.08 2.81 7 39 182.60 77.50 100 0.00 416.5 19920803 115500.00 120000.00 429.2 68.84 19.13 0 11.33 -4.14 1223 2844 9.11 3.32 9 48 182.60 77.50 100 0.00 439.0 19920803 115500.00 120000.00 451.3 68.80 19.13 0 11.28 3.17 1244 2914 9.14 4.34 11 62 182.60 77.50 100 0.00 461.5 19920803 115500.00 120000.00 473.3 68.77 19.13 0 11.24 -2.83 1293 2960 9.17 5.32 14 75 182.60 77.50 100 0.00 484.0 19920803 115500.00 120000.00 495.3 68.74 19.12 0 11.18 1.79 1336 2988 9.19 6.84 17 91 182.60 77.50 100 0.00 506.4 19920803 115500.00 120000.00 517.3 68.70 19.12 0 11.15 10.12 1379 3083 9.23 7.99 22 113 182.60 77.50 100 0.00 528.9 19920803 115500.00 120000.00 539.4 68.67 19.11 0 11.10 2.35 1525 3181 9.26 11.02 32 153 182.60 77.50 100 0.00 551.4 19920803 115500.00 120000.00 561.4 68.64 19.11 0 11.03 -33.04 1596 3024 9.30 13.65 43 185 182.60 77.50 100 0.00 573.9 19920803 115500.00 120000.00 583.4 68.61 19.11 0 11.01 -21.04 1534 3200 9.35 15.48 48 227 182.60 77.50 100 0.00 596.4 19920803 120000.00 120500.00 92.9 69.41 19.20 0 10.57 -22.59 236 236 9.21 5.59 66 66 182.60 77.50 0 4.36 95.2 19920803 120000.00 120500.00 96.0 69.40 19.20 0 10.78 -13.35 216 216 9.07 5.88 19 19 182.60 77.50 0 3.99 98.3 19920803 120000.00 120500.00 99.1 69.40 19.20 0 10.97 -9.91 178 178 9.02 3.96 7 7 182.60 77.50 0 3.55 101.5 19920803 120000.00 120500.00 102.2 69.39 19.20 0 11.09 -5.19 234 234 9.07 4.16 7 7 182.60 77.50 0 3.51 104.6 19920803 120000.00 120500.00 105.3 69.38 19.20 0 11.12 -16.63 251 251 9.15 4.34 7 7 182.60 77.50 0 3.00 107.8 19920803 120000.00 120500.00 108.3 69.38 19.20 0 11.16 -17.56 236 249 9.65 4.32 11 27 182.60 77.50 0 2.78 110.9 19920803 120000.00 120500.00 111.4 69.37 19.20 0 11.15 -13.01 254 270 9.66 4.94 12 30 182.60 77.50 0 2.59 114.1 19920803 120000.00 120500.00 114.5 69.37 19.20 0 11.14 -8.66 281 303 9.68 5.92 14 37 182.60 77.50 0 2.40 117.2 19920803 120000.00 120500.00 117.6 69.36 19.20 0 11.14 -21.46 375 404 9.70 7.44 20 51 182.60 77.50 0 2.21 120.4 19920803 120000.00 120500.00 120.6 69.36 19.20 0 11.17 -12.95 392 508 9.74 8.36 20 60 182.60 77.50 1 2.04 123.5 19920803 120000.00 120500.00 123.7 69.35 19.20 0 11.11 3.91 480 485 9.73 10.35 29 71 182.60 77.50 1 1.88 126.7 19920803 120000.00 120500.00 126.8 69.34 19.20 0 11.12 15.49 502 514 9.78 11.16 34 84 182.60 77.50 2 1.74 129.8 19920803 120000.00 120500.00 129.9 69.34 19.20 0 11.14 -17.84 537 536 9.78 12.02 35 84 182.60 77.50 3 1.62 132.9 19920803 120000.00 120500.00 132.9 69.33 19.19 0 11.17 -22.83 572 577 9.82 12.05 38 92 182.60 77.50 3 1.51 136.1 19920803 120000.00 120500.00 136.0 69.33 19.19 0 11.23 -11.15 518 656 9.87 11.52 32 95 182.60 77.50 4 1.41 139.2 19920803 120000.00 120500.00 139.1 69.32 19.19 0 11.20 -2.84 580 636 9.85 13.17 38 99 182.60 77.50 4 1.32 142.4 19920803 120000.00 120500.00 142.2 69.32 19.19 0 11.27 -14.61 542 716 9.89 12.34 31 96 182.60 77.50 5 1.23 145.5 19920803 120000.00 120500.00 145.2 69.31 19.19 0 11.28 -23.61 588 773 9.91 12.57 36 107 182.60 77.50 7 1.15 148.7 19920803 120000.00 120500.00 148.3 69.31 19.19 0 11.31 4.52 623 861 9.92 12.73 37 116 182.60 77.50 9 1.07 151.8 19920803 120000.00 120500.00 151.4 69.30 19.19 0 11.31 5.84 707 966 9.97 14.05 45 142 182.60 77.50 11 1.00 155.0 19920803 120000.00 120500.00 154.5 69.29 19.19 0 11.35 -9.77 695 1055 9.97 13.48 39 137 182.60 77.50 13 0.93 158.1 19920803 120000.00 120500.00 157.5 69.29 19.19 0 11.37 -20.97 716 1143 10.01 13.22 43 156 182.60 77.50 15 0.86 161.3 19920803 120000.00 120500.00 160.6 69.28 19.19 0 11.39 -2.99 788 1263 10.04 14.84 49 176 182.60 77.50 16 0.80 164.4 19920803 120000.00 120500.00 163.7 69.28 19.19 0 11.38 -54.83 911 1413 10.04 17.09 58 203 182.60 77.50 18 0.74 167.6 19920803 120000.00 120500.00 166.8 69.27 19.19 0 11.40 -15.73 928 1492 10.11 18.10 63 232 182.60 77.50 20 0.68 170.7 19920803 120000.00 120500.00 169.9 69.27 19.19 0 11.42 -42.60 910 1679 10.05 18.33 56 226 182.60 77.50 23 0.62 173.9 19920803 120000.00 120500.00 172.9 69.26 19.19 0 11.44 21.13 950 1714 10.08 18.26 60 236 182.60 77.50 26 0.57 177.0 19920803 120000.00 120500.00 176.0 69.26 19.19 0 11.41 -0.94 1081 1860 10.15 21.84 82 314 182.60 77.50 29 0.52 180.2 19920803 120000.00 120500.00 179.1 69.25 19.18 0 11.43 6.68 978 1806 10.15 21.73 70 289 182.60 77.50 32 0.46 183.3 19920803 120000.00 120500.00 182.2 69.24 19.18 0 11.44 -13.52 1126 2016 10.12 23.52 74 294 182.60 77.50 35 0.41 186.5 19920803 120000.00 120500.00 185.2 69.24 19.18 0 11.42 -34.24 1099 1889 10.16 26.04 84 322 182.60 77.50 37 0.36 189.6 19920803 120000.00 120500.00 188.3 69.23 19.18 0 11.47 -47.96 997 2190 10.20 21.96 70 341 182.60 77.50 39 0.32 192.8 19920803 120000.00 120500.00 191.4 69.23 19.18 0 11.44 15.85 1243 2099 10.17 28.51 99 365 182.60 77.50 42 0.27 195.9 19920803 120000.00 120500.00 194.5 69.22 19.18 0 11.45 -53.17 1080 2068 10.18 25.58 80 336 182.60 77.50 45 0.22 199.1 19920803 120000.00 120500.00 197.6 69.22 19.18 0 11.47 14.84 1059 2136 10.20 24.51 74 334 182.60 77.50 48 0.18 202.2 19920803 120000.00 120500.00 200.6 69.21 19.18 0 11.51 -20.54 1088 2234 10.21 24.57 76 340 182.60 77.50 51 0.13 205.3 19920803 120000.00 120500.00 203.7 69.21 19.18 0 11.47 87.81 1334 2334 10.22 33.97 106 407 182.60 77.50 55 0.09 208.5 19920803 120000.00 120500.00 206.8 69.20 19.18 0 11.50 -1.40 1102 2122 10.22 27.91 81 337 182.60 77.50 60 0.05 211.6 19920803 120000.00 120500.00 209.9 69.20 19.18 0 11.50 23.50 993 2184 10.24 26.37 67 332 182.60 77.50 64 0.01 214.8 19920803 120000.00 120500.00 212.9 69.19 19.18 0 11.53 -12.93 1091 2287 10.26 29.39 76 356 182.60 77.50 68 0.00 217.9 19920803 120000.00 120500.00 216.0 69.19 19.18 0 11.54 13.31 1059 2364 10.21 26.36 68 330 182.60 77.50 73 0.00 221.1 19920803 120000.00 120500.00 219.1 69.18 19.18 0 11.55 -36.48 1068 2280 10.28 25.72 72 349 182.60 77.50 76 0.00 224.2 19920803 120000.00 120500.00 222.2 69.17 19.17 0 11.57 -1.95 1103 2277 10.23 26.47 63 296 182.60 77.50 80 0.00 227.4 19920803 120000.00 120500.00 225.3 69.17 19.17 0 11.60 -24.01 1053 2339 10.23 26.15 58 290 182.60 77.50 81 0.00 230.5 19920803 120000.00 120500.00 228.3 69.16 19.17 0 11.58 -7.14 1091 2240 10.26 25.44 69 315 182.60 77.50 83 0.00 233.7 19920803 120000.00 120500.00 231.4 69.16 19.17 0 11.58 -1.43 1058 2188 10.27 28.51 65 303 182.60 77.50 85 0.00 236.8 19920803 120000.00 120500.00 234.5 69.15 19.17 0 11.56 -6.25 1201 2249 10.24 32.05 75 316 182.60 77.50 88 0.00 240.0 19920803 120000.00 120500.00 237.6 69.15 19.17 0 11.59 -34.52 1051 2290 10.28 26.19 64 312 182.60 77.50 90 0.00 243.1 19920803 120000.00 120500.00 240.6 69.14 19.17 0 11.61 -34.96 1077 2237 10.31 25.77 63 304 182.60 77.50 92 0.00 246.3 19920803 120000.00 120500.00 243.7 69.14 19.17 0 11.63 4.62 1062 2204 10.30 25.61 62 293 182.60 77.50 94 0.00 249.4 19920803 120000.00 120500.00 246.8 69.13 19.17 0 11.67 3.51 969 2349 10.31 20.90 51 279 182.60 77.50 95 0.00 252.6 19920803 120000.00 120500.00 249.9 69.13 19.17 0 11.65 -42.58 1014 2428 10.35 23.62 60 332 182.60 77.50 97 0.00 255.7 19920803 120000.00 120500.00 253.0 69.12 19.17 0 11.68 -21.14 962 2474 10.33 22.28 50 296 182.60 77.50 98 0.00 258.9 19920803 120000.00 120500.00 256.0 69.12 19.17 0 11.63 -17.07 1094 2427 10.33 26.48 70 346 182.60 77.50 98 0.00 262.0 19920803 120000.00 120500.00 259.1 69.11 19.17 0 11.63 -44.28 1035 2341 10.36 26.67 62 326 182.60 77.50 98 0.00 265.2 19920803 120000.00 120500.00 262.2 69.11 19.17 0 11.68 -27.90 975 2489 10.35 22.73 53 311 182.60 77.50 98 0.00 268.3 19920803 120000.00 120500.00 265.3 69.10 19.17 0 11.65 -18.21 1044 2419 10.34 26.60 62 325 182.60 77.50 98 0.00 271.5 19920803 120000.00 120500.00 268.4 69.10 19.16 0 11.64 -20.27 1116 2397 10.36 28.63 66 331 182.60 77.50 98 0.00 274.6 19920803 120000.00 120500.00 271.4 69.09 19.16 0 11.66 -32.14 1069 2421 10.35 24.74 62 319 182.60 77.50 98 0.00 277.7 19920803 120000.00 120500.00 143.3 69.31 19.19 0 11.25 -1.69 685 681 8.72 1.00 3 7 182.60 77.50 6 1.20 146.7 19920803 120000.00 120500.00 165.3 69.27 19.19 0 11.36 -10.12 970 1191 8.86 1.04 4 13 182.60 77.50 19 0.71 169.2 19920803 120000.00 120500.00 187.2 69.24 19.18 0 11.48 -20.07 1089 1854 8.93 1.30 5 17 182.60 77.50 39 0.33 191.7 19920803 120000.00 120500.00 209.2 69.20 19.18 0 11.57 -18.95 1061 2188 8.98 1.37 4 16 182.60 77.50 63 0.02 214.1 19920803 120000.00 120500.00 231.2 69.16 19.17 0 11.64 -18.11 1034 2231 9.03 1.20 3 16 182.60 77.50 85 0.00 236.6 19920803 120000.00 120500.00 253.2 69.12 19.17 0 11.68 -15.87 1030 2256 9.06 1.13 3 15 182.60 77.50 98 0.00 259.1 19920803 120000.00 120500.00 275.2 69.08 19.16 0 11.69 -15.11 1049 2397 9.10 1.26 3 17 182.60 77.50 98 0.00 281.6 19920803 120000.00 120500.00 297.2 69.05 19.16 0 11.66 -15.06 1068 2470 9.07 1.36 3 17 182.60 77.50 99 0.00 304.1 19920803 120000.00 120500.00 319.2 69.01 19.15 0 11.61 -12.66 1085 2537 9.04 1.50 3 19 182.60 77.50 100 0.00 326.6 19920803 120000.00 120500.00 341.2 68.98 19.15 0 11.56 -14.58 1106 2621 9.08 1.68 4 24 182.60 77.50 100 0.00 349.1 19920803 120000.00 120500.00 363.2 68.94 19.15 0 11.51 -11.76 1121 2688 9.05 1.87 5 26 182.60 77.50 100 0.00 371.5 19920803 120000.00 120500.00 385.2 68.90 19.14 0 11.45 0.65 1151 2719 9.05 2.16 6 31 182.60 77.50 100 0.00 394.0 19920803 120000.00 120500.00 407.2 68.87 19.14 0 11.39 1.64 1184 2775 9.09 2.59 7 39 182.60 77.50 100 0.00 416.5 19920803 120000.00 120500.00 429.2 68.84 19.13 0 11.34 -11.29 1219 2830 9.12 3.41 9 50 182.60 77.50 100 0.00 439.0 19920803 120000.00 120500.00 451.3 68.80 19.13 0 11.28 -4.75 1245 2840 9.14 4.35 12 61 182.60 77.50 100 0.00 461.5 19920803 120000.00 120500.00 473.3 68.77 19.13 0 11.23 -13.78 1312 2909 9.13 5.26 14 70 182.60 77.50 100 0.00 484.0 19920803 120000.00 120500.00 495.3 68.74 19.12 0 11.18 -5.00 1362 2979 9.18 6.67 18 89 182.60 77.50 100 0.00 506.4 19920803 120000.00 120500.00 517.3 68.70 19.12 0 11.14 16.49 1418 2978 9.22 7.94 23 114 182.60 77.50 100 0.00 528.9 19920803 120000.00 120500.00 539.4 68.67 19.11 0 11.08 18.60 1449 3005 9.28 9.51 31 150 182.60 77.50 100 0.00 551.4 19920803 120000.00 120500.00 561.4 68.64 19.11 0 11.03 27.39 1510 3042 9.29 13.28 38 177 182.60 77.50 100 0.00 573.9 19920803 120000.00 120500.00 583.4 68.61 19.11 0 10.96 -28.76 1815 2958 9.37 19.07 67 254 182.60 77.50 100 0.00 596.4 19920803 120500.00 121000.00 92.9 69.41 19.20 0 10.57 -13.67 191 191 9.03 6.02 33 33 182.60 77.50 0 4.15 95.2 19920803 120500.00 121000.00 96.0 69.40 19.20 0 10.78 -2.46 189 189 9.04 5.48 14 14 182.60 77.50 0 3.88 98.3 19920803 120500.00 121000.00 99.1 69.40 19.20 0 10.98 -5.37 202 202 9.05 4.09 9 9 182.60 77.50 0 3.71 101.5 19920803 120500.00 121000.00 102.2 69.39 19.20 0 11.08 -7.80 215 215 9.11 4.04 7 7 182.60 77.50 0 3.38 104.6 19920803 120500.00 121000.00 105.3 69.38 19.20 0 11.12 -19.88 230 230 9.15 3.75 6 6 182.60 77.50 0 2.92 107.8 19920803 120500.00 121000.00 108.3 69.38 19.20 0 11.15 -11.79 229 231 9.63 4.48 10 25 182.60 77.50 0 2.78 110.9 19920803 120500.00 121000.00 111.4 69.37 19.20 0 11.09 -19.13 319 231 9.59 5.63 16 30 182.60 77.50 0 2.59 114.1 19920803 120500.00 121000.00 114.5 69.37 19.20 0 11.12 -17.64 336 304 9.66 6.02 18 39 182.60 77.50 0 2.40 117.2 19920803 120500.00 121000.00 117.6 69.36 19.20 0 11.13 -14.71 397 397 9.70 7.51 21 52 182.60 77.50 0 2.21 120.4 19920803 120500.00 121000.00 120.6 69.36 19.20 0 11.12 -16.46 415 448 9.74 9.24 24 63 182.60 77.50 1 2.04 123.5 19920803 120500.00 121000.00 123.7 69.35 19.20 0 11.12 -24.05 462 466 9.79 10.06 30 75 182.60 77.50 1 1.88 126.7 19920803 120500.00 121000.00 126.8 69.34 19.20 0 11.16 -0.63 479 566 9.79 10.76 30 83 182.60 77.50 2 1.74 129.8 19920803 120500.00 121000.00 129.9 69.34 19.20 0 11.16 -13.40 471 550 9.81 10.88 29 81 182.60 77.50 3 1.62 132.9 19920803 120500.00 121000.00 132.9 69.33 19.19 0 11.22 3.22 472 597 9.85 10.00 28 84 182.60 77.50 3 1.51 136.1 19920803 120500.00 121000.00 136.0 69.33 19.19 0 11.20 2.10 544 607 9.86 11.64 36 95 182.60 77.50 4 1.41 139.2 19920803 120500.00 121000.00 139.1 69.32 19.19 0 11.23 -2.10 636 683 9.83 13.09 37 94 182.60 77.50 4 1.32 142.4 19920803 120500.00 121000.00 142.2 69.32 19.19 0 11.27 -1.54 629 754 9.91 12.13 39 110 182.60 77.50 5 1.23 145.5 19920803 120500.00 121000.00 145.2 69.31 19.19 0 11.29 -28.53 630 814 9.93 12.91 38 115 182.60 77.50 7 1.15 148.7 19920803 120500.00 121000.00 148.3 69.31 19.19 0 11.29 -4.62 760 860 9.93 14.33 49 131 182.60 77.50 9 1.07 151.8 19920803 120500.00 121000.00 151.4 69.30 19.19 0 11.34 -48.87 724 1021 9.97 13.66 42 138 182.60 77.50 11 1.00 155.0 19920803 120500.00 121000.00 154.5 69.29 19.19 0 11.36 -31.83 722 1046 10.00 13.57 44 146 182.60 77.50 13 0.93 158.1 19920803 120500.00 121000.00 157.5 69.29 19.19 0 11.35 -9.32 873 1214 10.00 16.89 54 174 182.60 77.50 15 0.86 161.3 19920803 120500.00 121000.00 160.6 69.28 19.19 0 11.38 -5.13 806 1300 9.99 15.24 48 173 182.60 77.50 16 0.80 164.4 19920803 120500.00 121000.00 163.7 69.28 19.19 0 11.37 -27.98 924 1426 10.02 17.80 61 210 182.60 77.50 18 0.74 167.6 19920803 120500.00 121000.00 166.8 69.27 19.19 0 11.39 -25.79 936 1521 10.07 19.62 61 224 182.60 77.50 20 0.68 170.7 19920803 120500.00 121000.00 169.9 69.27 19.19 0 11.36 -44.52 1140 1556 10.05 22.43 81 252 182.60 77.50 23 0.62 173.9 19920803 120500.00 121000.00 172.9 69.26 19.19 0 11.39 -17.04 1033 1646 10.05 22.48 70 245 182.60 77.50 26 0.57 177.0 19920803 120500.00 121000.00 176.0 69.26 19.19 0 11.44 1.79 1050 1951 10.15 22.65 75 308 182.60 77.50 29 0.52 180.2 19920803 120500.00 121000.00 179.1 69.25 19.18 0 11.41 -28.03 999 1857 10.18 23.01 78 326 182.60 77.50 32 0.46 183.3 19920803 120500.00 121000.00 182.2 69.24 19.18 0 11.47 -32.81 965 1989 10.17 22.05 66 301 182.60 77.50 35 0.41 186.5 19920803 120500.00 121000.00 185.2 69.24 19.18 0 11.46 -63.28 1037 2071 10.15 23.48 70 306 182.60 77.50 37 0.36 189.6 19920803 120500.00 121000.00 188.3 69.23 19.18 0 11.47 -46.36 1218 2201 10.14 26.42 78 312 182.60 77.50 39 0.32 192.8 19920803 120500.00 121000.00 191.4 69.23 19.18 0 11.50 -38.54 1035 2276 10.19 22.82 67 328 182.60 77.50 42 0.27 195.9 19920803 120500.00 121000.00 194.5 69.22 19.18 0 11.46 1.93 1100 2164 10.21 26.23 84 366 182.60 77.50 45 0.22 199.1 19920803 120500.00 121000.00 197.6 69.22 19.18 0 11.48 -9.69 1125 2228 10.17 26.93 82 349 182.60 77.50 48 0.18 202.2 19920803 120500.00 121000.00 200.6 69.21 19.18 0 11.54 -22.82 1079 2465 10.25 23.81 71 359 182.60 77.50 51 0.13 205.3 19920803 120500.00 121000.00 203.7 69.21 19.18 0 11.53 -25.28 1043 2335 10.23 21.02 70 346 182.60 77.50 55 0.09 208.5 19920803 120500.00 121000.00 206.8 69.20 19.18 0 11.55 -10.84 991 2322 10.23 23.65 66 333 182.60 77.50 60 0.05 211.6 19920803 120500.00 121000.00 209.9 69.20 19.18 0 11.54 7.00 1066 2255 10.22 27.32 67 316 182.60 77.50 64 0.01 214.8 19920803 120500.00 121000.00 212.9 69.19 19.18 0 11.62 5.36 972 2384 10.26 21.31 50 282 182.60 77.50 68 0.00 217.9 19920803 120500.00 121000.00 216.0 69.19 19.18 0 11.56 35.54 1041 2300 10.27 23.99 68 337 182.60 77.50 73 0.00 221.1 19920803 120500.00 121000.00 219.1 69.18 19.18 0 11.61 -19.53 960 2461 10.25 20.54 51 292 182.60 77.50 76 0.00 224.2 19920803 120500.00 121000.00 222.2 69.17 19.17 0 11.60 -25.98 1018 2332 10.23 23.20 56 286 182.60 77.50 80 0.00 227.4 19920803 120500.00 121000.00 225.3 69.17 19.17 0 11.60 -14.01 1160 2360 10.26 26.77 65 300 182.60 77.50 81 0.00 230.5 19920803 120500.00 121000.00 228.3 69.16 19.17 0 11.61 -27.00 1099 2347 10.27 25.19 66 314 182.60 77.50 83 0.00 233.7 19920803 120500.00 121000.00 231.4 69.16 19.17 0 11.62 -0.70 1080 2392 10.31 22.12 63 318 182.60 77.50 85 0.00 236.8 19920803 120500.00 121000.00 234.5 69.15 19.17 0 11.63 56.38 1066 2304 10.28 24.17 57 285 182.60 77.50 88 0.00 240.0 19920803 120500.00 121000.00 237.6 69.15 19.17 0 11.63 -9.00 1028 2523 10.34 24.82 61 343 182.60 77.50 90 0.00 243.1 19920803 120500.00 121000.00 240.6 69.14 19.17 0 11.63 12.74 977 2371 10.29 23.69 54 302 182.60 77.50 92 0.00 246.3 19920803 120500.00 121000.00 243.7 69.14 19.17 0 11.65 -43.64 1041 2345 10.30 22.28 54 282 182.60 77.50 94 0.00 249.4 19920803 120500.00 121000.00 246.8 69.13 19.17 0 11.66 -23.42 1052 2345 10.34 25.29 62 313 182.60 77.50 95 0.00 252.6 19920803 120500.00 121000.00 249.9 69.13 19.17 0 11.66 -8.60 1030 2359 10.37 25.40 61 322 182.60 77.50 97 0.00 255.7 19920803 120500.00 121000.00 253.0 69.12 19.17 0 11.66 -38.99 942 2353 10.31 24.95 53 296 182.60 77.50 98 0.00 258.9 19920803 120500.00 121000.00 256.0 69.12 19.17 0 11.65 6.18 1046 2283 10.32 26.18 59 290 182.60 77.50 98 0.00 262.0 19920803 120500.00 121000.00 259.1 69.11 19.17 0 11.66 34.88 1006 2373 10.32 23.28 54 292 182.60 77.50 98 0.00 265.2 19920803 120500.00 121000.00 262.2 69.11 19.17 0 11.66 8.00 1032 2387 10.33 25.64 59 309 182.60 77.50 98 0.00 268.3 19920803 120500.00 121000.00 265.3 69.10 19.17 0 11.71 -24.69 955 2652 10.35 21.97 49 309 182.60 77.50 98 0.00 271.5 19920803 120500.00 121000.00 268.4 69.10 19.16 0 11.64 -26.58 977 2414 10.36 24.06 58 327 182.60 77.50 98 0.00 274.6 19920803 120500.00 121000.00 271.4 69.09 19.16 0 11.62 -14.22 1107 2323 10.36 28.22 73 356 182.60 77.50 98 0.00 277.7 19920803 120500.00 121000.00 143.3 69.31 19.19 0 11.23 -7.28 719 683 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 120500.00 121000.00 165.3 69.27 19.19 0 11.35 -5.68 992 1206 8.91 1.05 5 15 182.60 77.50 19 0.71 169.2 19920803 120500.00 121000.00 187.2 69.24 19.18 0 11.47 -11.83 1093 1860 8.96 1.21 5 18 182.60 77.50 39 0.33 191.7 19920803 120500.00 121000.00 209.2 69.20 19.18 0 11.58 -13.07 1053 2197 9.02 1.29 4 18 182.60 77.50 63 0.02 214.1 19920803 120500.00 121000.00 231.2 69.16 19.17 0 11.65 -15.08 1030 2241 9.06 1.20 3 16 182.60 77.50 85 0.00 236.6 19920803 120500.00 121000.00 253.2 69.12 19.17 0 11.68 -19.02 1035 2237 9.09 1.14 3 16 182.60 77.50 98 0.00 259.1 19920803 120500.00 121000.00 275.2 69.08 19.16 0 11.69 -17.74 1059 2379 9.07 1.23 3 16 182.60 77.50 98 0.00 281.6 19920803 120500.00 121000.00 297.2 69.05 19.16 0 11.66 -18.01 1070 2476 9.10 1.28 3 18 182.60 77.50 99 0.00 304.1 19920803 120500.00 121000.00 319.2 69.01 19.15 0 11.61 -14.88 1089 2517 9.05 1.55 4 19 182.60 77.50 100 0.00 326.6 19920803 120500.00 121000.00 341.2 68.98 19.15 0 11.56 -8.41 1095 2596 9.04 1.60 4 22 182.60 77.50 100 0.00 349.1 19920803 120500.00 121000.00 363.2 68.94 19.15 0 11.51 -6.55 1113 2677 9.07 1.83 5 27 182.60 77.50 100 0.00 371.5 19920803 120500.00 121000.00 385.2 68.90 19.14 0 11.45 -10.65 1128 2735 9.07 2.36 6 32 182.60 77.50 100 0.00 394.0 19920803 120500.00 121000.00 407.2 68.87 19.14 0 11.40 -3.94 1178 2771 9.08 2.65 7 40 182.60 77.50 100 0.00 416.5 19920803 120500.00 121000.00 429.2 68.84 19.13 0 11.34 0.16 1210 2824 9.12 3.18 9 48 182.60 77.50 100 0.00 439.0 19920803 120500.00 121000.00 451.3 68.80 19.13 0 11.28 -2.72 1248 2853 9.12 4.05 11 57 182.60 77.50 100 0.00 461.5 19920803 120500.00 121000.00 473.3 68.77 19.13 0 11.24 -2.64 1267 2950 9.13 4.90 13 70 182.60 77.50 100 0.00 484.0 19920803 120500.00 121000.00 495.3 68.74 19.12 0 11.20 -10.66 1309 3011 9.19 6.10 17 89 182.60 77.50 100 0.00 506.4 19920803 120500.00 121000.00 517.3 68.70 19.12 0 11.15 -19.16 1364 3031 9.23 7.42 22 111 182.60 77.50 100 0.00 528.9 19920803 120500.00 121000.00 539.4 68.67 19.11 0 11.11 -16.68 1366 3110 9.25 9.24 26 135 182.60 77.50 100 0.00 551.4 19920803 120500.00 121000.00 561.4 68.64 19.11 0 11.05 8.49 1480 3042 9.27 11.44 34 162 182.60 77.50 100 0.00 573.9 19920803 120500.00 121000.00 583.4 68.61 19.11 0 10.99 -21.30 1638 3029 9.32 16.56 50 216 182.60 77.50 100 0.00 596.4 19920803 121000.00 121500.00 92.9 69.41 19.20 0 10.58 -9.57 269 269 9.22 5.55 72 72 182.60 77.50 0 4.38 95.2 19920803 121000.00 121500.00 96.0 69.40 19.20 0 10.78 -12.83 213 213 9.06 5.30 18 18 182.60 77.50 0 3.96 98.3 19920803 121000.00 121500.00 99.1 69.40 19.20 0 10.97 -20.91 201 201 9.03 4.07 9 9 182.60 77.50 0 3.74 101.5 19920803 121000.00 121500.00 102.2 69.39 19.20 0 11.08 -17.63 228 228 9.09 3.94 7 7 182.60 77.50 0 3.46 104.6 19920803 121000.00 121500.00 105.3 69.38 19.20 0 11.12 -18.78 256 256 9.12 4.32 8 8 182.60 77.50 0 3.23 107.8 19920803 121000.00 121500.00 108.3 69.38 19.20 0 11.13 -20.77 251 239 9.61 4.16 11 26 182.60 77.50 0 2.78 110.9 19920803 121000.00 121500.00 111.4 69.37 19.20 0 11.16 -30.33 247 271 9.67 4.98 11 30 182.60 77.50 0 2.59 114.1 19920803 121000.00 121500.00 114.5 69.37 19.20 0 11.17 -32.02 294 331 9.68 5.54 14 37 182.60 77.50 0 2.40 117.2 19920803 121000.00 121500.00 117.6 69.36 19.20 0 11.14 -41.97 383 375 9.71 7.33 21 50 182.60 77.50 0 2.21 120.4 19920803 121000.00 121500.00 120.6 69.36 19.20 0 11.13 -26.45 420 454 9.75 8.37 25 66 182.60 77.50 1 2.04 123.5 19920803 121000.00 121500.00 123.7 69.35 19.20 0 11.13 -8.98 479 526 9.76 9.87 29 76 182.60 77.50 1 1.88 126.7 19920803 121000.00 121500.00 126.8 69.34 19.20 0 11.14 -22.83 510 537 9.80 10.79 33 84 182.60 77.50 2 1.74 129.8 19920803 121000.00 121500.00 129.9 69.34 19.20 0 11.18 -0.66 536 565 9.80 10.59 33 84 182.60 77.50 3 1.62 132.9 19920803 121000.00 121500.00 132.9 69.33 19.19 0 11.17 -17.63 616 573 9.81 12.25 40 92 182.60 77.50 3 1.51 136.1 19920803 121000.00 121500.00 136.0 69.33 19.19 0 11.18 -20.42 553 590 9.82 12.36 37 91 182.60 77.50 4 1.41 139.2 19920803 121000.00 121500.00 139.1 69.32 19.19 0 11.25 -13.64 558 693 9.87 11.77 31 93 182.60 77.50 4 1.32 142.4 19920803 121000.00 121500.00 142.2 69.32 19.19 0 11.26 -0.97 686 799 9.89 11.91 43 117 182.60 77.50 5 1.23 145.5 19920803 121000.00 121500.00 145.2 69.31 19.19 0 11.26 -27.08 712 800 9.90 12.67 45 120 182.60 77.50 7 1.15 148.7 19920803 121000.00 121500.00 148.3 69.31 19.19 0 11.33 7.47 698 966 9.95 12.87 40 129 182.60 77.50 9 1.07 151.8 19920803 121000.00 121500.00 151.4 69.30 19.19 0 11.29 -3.32 799 968 9.91 14.76 48 134 182.60 77.50 11 1.00 155.0 19920803 121000.00 121500.00 154.5 69.29 19.19 0 11.32 -41.02 861 1084 9.97 16.15 56 163 182.60 77.50 13 0.93 158.1 19920803 121000.00 121500.00 157.5 69.29 19.19 0 11.34 -3.33 848 1166 10.00 16.06 56 176 182.60 77.50 15 0.86 161.3 19920803 121000.00 121500.00 160.6 69.28 19.19 0 11.38 -9.93 828 1319 9.99 15.84 49 174 182.60 77.50 16 0.80 164.4 19920803 121000.00 121500.00 163.7 69.28 19.19 0 11.38 -38.74 886 1361 10.03 16.36 57 196 182.60 77.50 18 0.74 167.6 19920803 121000.00 121500.00 166.8 69.27 19.19 0 11.38 -20.97 994 1545 10.03 19.09 65 225 182.60 77.50 20 0.68 170.7 19920803 121000.00 121500.00 169.9 69.27 19.19 0 11.35 11.68 1092 1494 10.07 20.95 80 253 182.60 77.50 23 0.62 173.9 19920803 121000.00 121500.00 172.9 69.26 19.19 0 11.42 17.19 912 1617 10.09 18.69 58 231 182.60 77.50 26 0.57 177.0 19920803 121000.00 121500.00 176.0 69.26 19.19 0 11.39 -58.81 1091 1733 10.07 23.53 75 265 182.60 77.50 29 0.52 180.2 19920803 121000.00 121500.00 179.1 69.25 19.18 0 11.44 20.08 1006 1898 10.14 22.24 69 289 182.60 77.50 32 0.46 183.3 19920803 121000.00 121500.00 182.2 69.24 19.18 0 11.44 10.87 1035 1980 10.13 21.18 72 300 182.60 77.50 35 0.41 186.5 19920803 121000.00 121500.00 185.2 69.24 19.18 0 11.47 -8.32 989 2075 10.18 21.16 65 309 182.60 77.50 37 0.36 189.6 19920803 121000.00 121500.00 188.3 69.23 19.18 0 11.46 38.64 1105 2085 10.16 21.96 80 327 182.60 77.50 39 0.32 192.8 19920803 121000.00 121500.00 191.4 69.23 19.18 0 11.52 41.75 1027 2197 10.17 23.19 64 299 182.60 77.50 42 0.27 195.9 19920803 121000.00 121500.00 194.5 69.22 19.18 0 11.48 41.41 1162 2258 10.19 26.36 82 347 182.60 77.50 45 0.22 199.1 19920803 121000.00 121500.00 197.6 69.22 19.18 0 11.50 12.16 1136 2271 10.22 23.83 78 350 182.60 77.50 48 0.18 202.2 19920803 121000.00 121500.00 200.6 69.21 19.18 0 11.47 24.23 1242 2201 10.22 30.73 95 377 182.60 77.50 51 0.13 205.3 19920803 121000.00 121500.00 203.7 69.21 19.18 0 11.53 -50.54 1145 2423 10.20 26.09 75 342 182.60 77.50 55 0.09 208.5 19920803 121000.00 121500.00 206.8 69.20 19.18 0 11.53 1.10 1150 2334 10.23 24.43 80 353 182.60 77.50 60 0.05 211.6 19920803 121000.00 121500.00 209.9 69.20 19.18 0 11.53 39.29 1131 2285 10.22 27.52 73 327 182.60 77.50 64 0.01 214.8 19920803 121000.00 121500.00 212.9 69.19 19.18 0 11.56 31.33 1018 2175 10.25 25.67 63 304 182.60 77.50 68 0.00 217.9 19920803 121000.00 121500.00 216.0 69.19 19.18 0 11.59 14.79 1058 2347 10.26 22.64 63 313 182.60 77.50 73 0.00 221.1 19920803 121000.00 121500.00 219.1 69.18 19.18 0 11.62 -21.75 969 2330 10.25 20.23 52 280 182.60 77.50 76 0.00 224.2 19920803 121000.00 121500.00 222.2 69.17 19.17 0 11.60 -28.30 1022 2272 10.25 23.53 59 293 182.60 77.50 80 0.00 227.4 19920803 121000.00 121500.00 225.3 69.17 19.17 0 11.60 -30.74 1058 2157 10.27 23.82 62 286 182.60 77.50 81 0.00 230.5 19920803 121000.00 121500.00 228.3 69.16 19.17 0 11.61 -17.25 1131 2234 10.30 26.78 71 315 182.60 77.50 83 0.00 233.7 19920803 121000.00 121500.00 231.4 69.16 19.17 0 11.61 -15.82 1131 2282 10.31 27.61 73 332 182.60 77.50 85 0.00 236.8 19920803 121000.00 121500.00 234.5 69.15 19.17 0 11.62 -20.48 1026 2205 10.29 25.44 57 282 182.60 77.50 88 0.00 240.0 19920803 121000.00 121500.00 237.6 69.15 19.17 0 11.64 19.72 1020 2323 10.29 24.14 56 287 182.60 77.50 90 0.00 243.1 19920803 121000.00 121500.00 240.6 69.14 19.17 0 11.68 -49.35 1071 2366 10.31 22.73 55 278 182.60 77.50 92 0.00 246.3 19920803 121000.00 121500.00 243.7 69.14 19.17 0 11.61 -15.50 1090 2196 10.28 28.14 68 306 182.60 77.50 94 0.00 249.4 19920803 121000.00 121500.00 246.8 69.13 19.17 0 11.67 -15.78 968 2316 10.29 23.83 49 266 182.60 77.50 95 0.00 252.6 19920803 121000.00 121500.00 249.9 69.13 19.17 0 11.66 -2.21 1000 2310 10.32 22.65 58 304 182.60 77.50 97 0.00 255.7 19920803 121000.00 121500.00 253.0 69.12 19.17 0 11.69 -7.79 1006 2386 10.32 22.45 51 276 182.60 77.50 98 0.00 258.9 19920803 121000.00 121500.00 256.0 69.12 19.17 0 11.69 -13.84 906 2299 10.33 20.59 48 276 182.60 77.50 98 0.00 262.0 19920803 121000.00 121500.00 259.1 69.11 19.17 0 11.67 -29.01 1077 2277 10.36 26.38 62 301 182.60 77.50 98 0.00 265.2 19920803 121000.00 121500.00 262.2 69.11 19.17 0 11.66 -31.45 1064 2371 10.35 27.58 65 326 182.60 77.50 98 0.00 268.3 19920803 121000.00 121500.00 265.3 69.10 19.17 0 11.66 -0.84 1006 2349 10.38 25.87 64 342 182.60 77.50 98 0.00 271.5 19920803 121000.00 121500.00 268.4 69.10 19.16 0 11.66 -34.82 984 2361 10.36 24.57 62 334 182.60 77.50 98 0.00 274.6 19920803 121000.00 121500.00 271.4 69.09 19.16 0 11.64 -80.41 1083 2421 10.35 27.52 65 337 182.60 77.50 98 0.00 277.7 19920803 121000.00 121500.00 143.3 69.31 19.19 0 11.23 -8.64 727 672 8.75 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 121000.00 121500.00 165.3 69.27 19.19 0 11.36 -4.11 950 1197 8.87 1.17 4 13 182.60 77.50 19 0.71 169.2 19920803 121000.00 121500.00 187.2 69.24 19.18 0 11.47 -8.59 1057 1818 8.85 1.15 4 14 182.60 77.50 39 0.33 191.7 19920803 121000.00 121500.00 209.2 69.20 19.18 0 11.58 -15.93 1040 2152 8.97 1.31 3 16 182.60 77.50 63 0.02 214.1 19920803 121000.00 121500.00 231.2 69.16 19.17 0 11.66 -22.92 1025 2219 9.02 1.31 3 14 182.60 77.50 85 0.00 236.6 19920803 121000.00 121500.00 253.2 69.12 19.17 0 11.69 -23.20 1038 2228 9.10 1.20 3 16 182.60 77.50 98 0.00 259.1 19920803 121000.00 121500.00 275.2 69.08 19.16 0 11.70 -18.61 1051 2355 9.11 1.10 3 16 182.60 77.50 98 0.00 281.6 19920803 121000.00 121500.00 297.2 69.05 19.16 0 11.67 -15.94 1072 2456 9.11 1.29 4 19 182.60 77.50 99 0.00 304.1 19920803 121000.00 121500.00 319.2 69.01 19.15 0 11.63 -15.99 1089 2531 9.10 1.37 4 21 182.60 77.50 100 0.00 326.6 19920803 121000.00 121500.00 341.2 68.98 19.15 0 11.56 -14.22 1116 2573 9.04 1.70 4 22 182.60 77.50 100 0.00 349.1 19920803 121000.00 121500.00 363.2 68.94 19.15 0 11.51 -13.31 1143 2652 9.06 2.04 5 27 182.60 77.50 100 0.00 371.5 19920803 121000.00 121500.00 385.2 68.90 19.14 0 11.45 -6.01 1151 2720 9.10 2.22 6 33 182.60 77.50 100 0.00 394.0 19920803 121000.00 121500.00 407.2 68.87 19.14 0 11.39 -9.63 1197 2735 9.03 2.69 7 34 182.60 77.50 100 0.00 416.5 19920803 121000.00 121500.00 429.2 68.84 19.13 0 11.34 -6.14 1214 2789 9.07 3.18 8 45 182.60 77.50 100 0.00 439.0 19920803 121000.00 121500.00 451.3 68.80 19.13 0 11.29 4.61 1224 2867 9.14 3.94 11 58 182.60 77.50 100 0.00 461.5 19920803 121000.00 121500.00 473.3 68.77 19.13 0 11.24 -4.38 1287 2933 9.15 4.82 13 69 182.60 77.50 100 0.00 484.0 19920803 121000.00 121500.00 495.3 68.74 19.12 0 11.19 12.84 1382 2910 9.19 6.41 18 87 182.60 77.50 100 0.00 506.4 19920803 121000.00 121500.00 517.3 68.70 19.12 0 11.12 26.70 1489 2886 9.22 8.79 25 112 182.60 77.50 100 0.00 528.9 19920803 121000.00 121500.00 539.4 68.67 19.11 0 11.08 10.12 1491 2956 9.24 10.60 30 134 182.60 77.50 100 0.00 551.4 19920803 121000.00 121500.00 561.4 68.64 19.11 0 11.04 38.46 1545 2939 9.29 13.24 39 169 182.60 77.50 100 0.00 573.9 19920803 121000.00 121500.00 583.4 68.61 19.11 0 10.98 72.46 1681 2908 9.36 17.02 54 221 182.60 77.50 100 0.00 596.4 19920803 121500.00 122000.00 92.9 69.41 19.20 0 10.53 -11.37 169 169 9.03 6.21 34 34 182.60 77.50 0 4.18 95.2 19920803 121500.00 122000.00 96.0 69.40 19.20 0 10.78 -12.71 178 178 8.99 5.50 13 13 182.60 77.50 0 3.84 98.3 19920803 121500.00 122000.00 99.1 69.40 19.20 0 10.98 -6.03 206 206 9.04 4.20 9 9 182.60 77.50 0 3.78 101.5 19920803 121500.00 122000.00 102.2 69.39 19.20 0 11.08 -7.46 227 227 9.06 4.18 7 7 182.60 77.50 0 3.49 104.6 19920803 121500.00 122000.00 105.3 69.38 19.20 0 11.11 -20.08 237 237 9.09 4.17 7 7 182.60 77.50 0 3.07 107.8 19920803 121500.00 122000.00 108.3 69.38 19.20 0 11.14 -15.07 233 235 9.61 4.35 10 25 182.60 77.50 0 2.78 110.9 19920803 121500.00 122000.00 111.4 69.37 19.20 0 11.15 -17.47 260 259 9.61 4.99 12 27 182.60 77.50 0 2.59 114.1 19920803 121500.00 122000.00 114.5 69.37 19.20 0 11.11 -8.24 347 292 9.65 6.21 18 38 182.60 77.50 0 2.40 117.2 19920803 121500.00 122000.00 117.6 69.36 19.20 0 11.11 -14.12 411 374 9.68 7.77 23 51 182.60 77.50 0 2.21 120.4 19920803 121500.00 122000.00 120.6 69.36 19.20 0 11.12 -18.18 437 468 9.73 8.74 25 65 182.60 77.50 1 2.04 123.5 19920803 121500.00 122000.00 123.7 69.35 19.20 0 11.11 0.13 446 481 9.75 10.18 27 71 182.60 77.50 1 1.88 126.7 19920803 121500.00 122000.00 126.8 69.34 19.20 0 11.15 -3.82 470 537 9.78 9.77 29 78 182.60 77.50 2 1.74 129.8 19920803 121500.00 122000.00 129.9 69.34 19.20 0 11.19 10.16 502 623 9.83 11.14 29 86 182.60 77.50 3 1.62 132.9 19920803 121500.00 122000.00 132.9 69.33 19.19 0 11.19 5.07 516 593 9.84 11.74 32 87 182.60 77.50 3 1.51 136.1 19920803 121500.00 122000.00 136.0 69.33 19.19 0 11.22 -6.71 542 690 9.87 11.36 33 99 182.60 77.50 4 1.41 139.2 19920803 121500.00 122000.00 139.1 69.32 19.19 0 11.22 2.86 586 702 9.87 12.32 39 109 182.60 77.50 4 1.32 142.4 19920803 121500.00 122000.00 142.2 69.32 19.19 0 11.29 -1.35 566 780 9.91 11.66 33 105 182.60 77.50 5 1.23 145.5 19920803 121500.00 122000.00 145.2 69.31 19.19 0 11.29 -0.09 617 842 9.91 13.36 36 113 182.60 77.50 7 1.15 148.7 19920803 121500.00 122000.00 148.3 69.31 19.19 0 11.30 -13.11 767 934 9.91 13.99 45 127 182.60 77.50 9 1.07 151.8 19920803 121500.00 122000.00 151.4 69.30 19.19 0 11.34 3.63 726 1008 9.88 13.64 38 118 182.60 77.50 11 1.00 155.0 19920803 121500.00 122000.00 154.5 69.29 19.19 0 11.34 12.22 795 1039 9.97 15.07 47 143 182.60 77.50 13 0.93 158.1 19920803 121500.00 122000.00 157.5 69.29 19.19 0 11.37 36.98 818 1194 9.96 13.89 45 149 182.60 77.50 15 0.86 161.3 19920803 121500.00 122000.00 160.6 69.28 19.19 0 11.37 -28.46 829 1272 10.04 16.51 52 182 182.60 77.50 16 0.80 164.4 19920803 121500.00 122000.00 163.7 69.28 19.19 0 11.37 -4.28 862 1273 10.02 16.66 56 185 182.60 77.50 18 0.74 167.6 19920803 121500.00 122000.00 166.8 69.27 19.19 0 11.42 -16.65 767 1416 10.04 16.14 43 179 182.60 77.50 20 0.68 170.7 19920803 121500.00 122000.00 169.9 69.27 19.19 0 11.38 -18.52 987 1458 10.04 20.58 65 218 182.60 77.50 23 0.62 173.9 19920803 121500.00 122000.00 172.9 69.26 19.19 0 11.43 -3.01 907 1731 10.11 19.02 60 252 182.60 77.50 26 0.57 177.0 19920803 121500.00 122000.00 176.0 69.26 19.19 0 11.42 -31.88 980 1752 10.14 20.00 65 266 182.60 77.50 29 0.52 180.2 19920803 121500.00 122000.00 179.1 69.25 19.18 0 11.40 -19.37 999 1806 10.09 23.33 69 276 182.60 77.50 32 0.46 183.3 19920803 121500.00 122000.00 182.2 69.24 19.18 0 11.45 -30.62 986 1877 10.15 21.31 69 288 182.60 77.50 35 0.41 186.5 19920803 121500.00 122000.00 185.2 69.24 19.18 0 11.47 16.67 935 1971 10.13 21.05 61 278 182.60 77.50 37 0.36 189.6 19920803 121500.00 122000.00 188.3 69.23 19.18 0 11.49 6.10 1064 2131 10.14 23.52 68 297 182.60 77.50 39 0.32 192.8 19920803 121500.00 122000.00 191.4 69.23 19.18 0 11.45 13.30 1214 2101 10.12 24.80 87 321 182.60 77.50 42 0.27 195.9 19920803 121500.00 122000.00 194.5 69.22 19.18 0 11.49 -31.96 1148 2299 10.20 25.74 80 353 182.60 77.50 45 0.22 199.1 19920803 121500.00 122000.00 197.6 69.22 19.18 0 11.49 -6.02 1138 2266 10.21 27.68 82 357 182.60 77.50 48 0.18 202.2 19920803 121500.00 122000.00 200.6 69.21 19.18 0 11.51 -66.17 1143 2341 10.22 23.29 79 354 182.60 77.50 51 0.13 205.3 19920803 121500.00 122000.00 203.7 69.21 19.18 0 11.53 -58.13 1045 2330 10.21 25.34 65 322 182.60 77.50 55 0.09 208.5 19920803 121500.00 122000.00 206.8 69.20 19.18 0 11.53 -46.01 1104 2279 10.25 25.64 78 356 182.60 77.50 60 0.05 211.6 19920803 121500.00 122000.00 209.9 69.20 19.18 0 11.58 -16.42 1003 2279 10.22 24.59 60 297 182.60 77.50 64 0.01 214.8 19920803 121500.00 122000.00 212.9 69.19 19.18 0 11.58 -12.22 1085 2281 10.26 24.52 70 325 182.60 77.50 68 0.00 217.9 19920803 121500.00 122000.00 216.0 69.19 19.18 0 11.60 -58.05 988 2365 10.24 21.37 55 292 182.60 77.50 73 0.00 221.1 19920803 121500.00 122000.00 219.1 69.18 19.18 0 11.58 -6.57 1134 2262 10.24 27.33 70 308 182.60 77.50 76 0.00 224.2 19920803 121500.00 122000.00 222.2 69.17 19.17 0 11.59 -16.36 1057 2225 10.26 22.92 64 300 182.60 77.50 80 0.00 227.4 19920803 121500.00 122000.00 225.3 69.17 19.17 0 11.63 -15.50 1083 2428 10.29 25.28 61 310 182.60 77.50 81 0.00 230.5 19920803 121500.00 122000.00 228.3 69.16 19.17 0 11.62 -8.58 1078 2413 10.32 23.29 68 337 182.60 77.50 83 0.00 233.7 19920803 121500.00 122000.00 231.4 69.16 19.17 0 11.62 26.01 989 2206 10.30 25.05 57 289 182.60 77.50 85 0.00 236.8 19920803 121500.00 122000.00 234.5 69.15 19.17 0 11.64 -29.28 1040 2370 10.31 25.25 59 306 182.60 77.50 88 0.00 240.0 19920803 121500.00 122000.00 237.6 69.15 19.17 0 11.63 -45.63 1021 2205 10.27 24.24 54 268 182.60 77.50 90 0.00 243.1 19920803 121500.00 122000.00 240.6 69.14 19.17 0 11.66 -32.31 891 2252 10.33 20.88 49 280 182.60 77.50 92 0.00 246.3 19920803 121500.00 122000.00 243.7 69.14 19.17 0 11.64 -18.50 1009 2273 10.31 24.40 57 292 182.60 77.50 94 0.00 249.4 19920803 121500.00 122000.00 246.8 69.13 19.17 0 11.64 -13.60 1036 2116 10.33 25.38 61 287 182.60 77.50 95 0.00 252.6 19920803 121500.00 122000.00 249.9 69.13 19.17 0 11.62 -79.03 1190 2216 10.37 29.94 80 345 182.60 77.50 97 0.00 255.7 19920803 121500.00 122000.00 253.0 69.12 19.17 0 11.67 -60.10 950 2389 10.33 21.74 53 300 182.60 77.50 98 0.00 258.9 19920803 121500.00 122000.00 256.0 69.12 19.17 0 11.66 -13.84 1093 2480 10.36 26.67 64 333 182.60 77.50 98 0.00 262.0 19920803 121500.00 122000.00 259.1 69.11 19.17 0 11.65 -17.40 1053 2219 10.31 26.53 59 287 182.60 77.50 98 0.00 265.2 19920803 121500.00 122000.00 262.2 69.11 19.17 0 11.73 -27.60 954 2548 10.37 21.63 49 302 182.60 77.50 98 0.00 268.3 19920803 121500.00 122000.00 265.3 69.10 19.17 0 11.63 -61.46 1155 2303 10.33 31.94 73 331 182.60 77.50 98 0.00 271.5 19920803 121500.00 122000.00 268.4 69.10 19.16 0 11.65 -24.95 1036 2354 10.34 26.34 61 321 182.60 77.50 98 0.00 274.6 19920803 121500.00 122000.00 271.4 69.09 19.16 0 11.67 7.70 980 2438 10.34 25.19 56 316 182.60 77.50 98 0.00 277.7 19920803 121500.00 122000.00 143.3 69.31 19.19 0 11.22 0.56 719 675 8.72 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 121500.00 122000.00 165.3 69.27 19.19 0 11.35 -8.36 945 1198 8.83 1.03 4 12 182.60 77.50 19 0.71 169.2 19920803 121500.00 122000.00 187.2 69.24 19.18 0 11.47 -18.18 1070 1808 8.96 1.14 4 17 182.60 77.50 39 0.33 191.7 19920803 121500.00 122000.00 209.2 69.20 19.18 0 11.58 -23.87 1062 2168 8.96 1.32 3 15 182.60 77.50 63 0.02 214.1 19920803 121500.00 122000.00 231.2 69.16 19.17 0 11.66 -24.49 1037 2231 9.04 1.21 3 15 182.60 77.50 85 0.00 236.6 19920803 121500.00 122000.00 253.2 69.12 19.17 0 11.69 -24.25 1043 2229 9.08 1.13 3 15 182.60 77.50 98 0.00 259.1 19920803 121500.00 122000.00 275.2 69.08 19.16 0 11.69 -22.65 1066 2364 9.09 1.12 3 16 182.60 77.50 98 0.00 281.6 19920803 121500.00 122000.00 297.2 69.05 19.16 0 11.66 -20.91 1081 2458 9.10 1.30 3 19 182.60 77.50 99 0.00 304.1 19920803 121500.00 122000.00 319.2 69.01 19.15 0 11.61 -18.72 1098 2516 9.05 1.40 4 19 182.60 77.50 100 0.00 326.6 19920803 121500.00 122000.00 341.2 68.98 19.15 0 11.56 -15.38 1119 2577 9.04 1.57 4 22 182.60 77.50 100 0.00 349.1 19920803 121500.00 122000.00 363.2 68.94 19.15 0 11.50 -13.31 1128 2634 9.04 1.86 5 26 182.60 77.50 100 0.00 371.5 19920803 121500.00 122000.00 385.2 68.90 19.14 0 11.45 -10.15 1158 2696 9.01 2.14 5 29 182.60 77.50 100 0.00 394.0 19920803 121500.00 122000.00 407.2 68.87 19.14 0 11.39 -6.49 1175 2732 9.05 2.48 6 36 182.60 77.50 100 0.00 416.5 19920803 121500.00 122000.00 429.2 68.84 19.13 0 11.34 -9.03 1210 2793 9.10 3.26 9 46 182.60 77.50 100 0.00 439.0 19920803 121500.00 122000.00 451.3 68.80 19.13 0 11.29 3.71 1259 2857 9.12 4.25 11 56 182.60 77.50 100 0.00 461.5 19920803 121500.00 122000.00 473.3 68.77 19.13 0 11.24 7.08 1263 2928 9.17 4.99 13 70 182.60 77.50 100 0.00 484.0 19920803 121500.00 122000.00 495.3 68.74 19.12 0 11.21 14.11 1299 2989 9.18 5.66 16 84 182.60 77.50 100 0.00 506.4 19920803 121500.00 122000.00 517.3 68.70 19.12 0 11.13 14.22 1461 2928 9.22 7.75 24 113 182.60 77.50 100 0.00 528.9 19920803 121500.00 122000.00 539.4 68.67 19.11 0 11.07 -8.09 1603 2923 9.25 10.04 31 136 182.60 77.50 100 0.00 551.4 19920803 121500.00 122000.00 561.4 68.64 19.11 0 11.01 -5.12 1634 2936 9.30 14.23 42 178 182.60 77.50 100 0.00 573.9 19920803 121500.00 122000.00 583.4 68.61 19.11 0 10.98 31.62 1813 3038 9.37 17.02 59 235 182.60 77.50 100 0.00 596.4 19920803 122000.00 122500.00 92.9 69.41 19.20 0 10.57 -9.84 228 228 9.13 5.82 52 52 182.60 77.50 0 4.30 95.2 19920803 122000.00 122500.00 96.0 69.40 19.20 0 10.78 -13.64 199 199 9.00 5.23 16 16 182.60 77.50 0 3.98 98.3 19920803 122000.00 122500.00 99.1 69.40 19.20 0 10.97 -4.78 201 201 9.04 4.37 9 9 182.60 77.50 0 3.73 101.5 19920803 122000.00 122500.00 102.2 69.39 19.20 0 11.07 -7.03 225 225 9.09 4.03 7 7 182.60 77.50 0 3.34 104.6 19920803 122000.00 122500.00 105.3 69.38 19.20 0 11.12 -20.45 247 247 9.12 4.23 7 7 182.60 77.50 0 3.22 107.8 19920803 122000.00 122500.00 108.3 69.38 19.20 0 11.11 -21.19 266 229 9.58 4.80 12 26 182.60 77.50 0 2.78 110.9 19920803 122000.00 122500.00 111.4 69.37 19.20 0 11.13 -22.61 268 247 9.64 4.84 13 29 182.60 77.50 0 2.59 114.1 19920803 122000.00 122500.00 114.5 69.37 19.20 0 11.12 -31.92 323 304 9.65 6.04 16 37 182.60 77.50 0 2.40 117.2 19920803 122000.00 122500.00 117.6 69.36 19.20 0 11.12 -20.38 413 402 9.66 8.34 21 50 182.60 77.50 0 2.21 120.4 19920803 122000.00 122500.00 120.6 69.36 19.20 0 11.09 -26.47 522 472 9.71 10.01 31 70 182.60 77.50 0 2.04 123.5 19920803 122000.00 122500.00 123.7 69.35 19.20 0 11.08 -0.93 509 471 9.71 10.76 33 74 182.60 77.50 1 1.88 126.7 19920803 122000.00 122500.00 126.8 69.34 19.20 0 11.13 8.34 494 505 9.72 10.87 28 68 182.60 77.50 2 1.74 129.8 19920803 122000.00 122500.00 129.9 69.34 19.20 0 11.16 -9.48 500 540 9.84 10.20 33 88 182.60 77.50 3 1.62 132.9 19920803 122000.00 122500.00 132.9 69.33 19.19 0 11.17 -19.94 534 560 9.83 11.46 36 91 182.60 77.50 3 1.51 136.1 19920803 122000.00 122500.00 136.0 69.33 19.19 0 11.21 2.91 557 635 9.86 11.40 36 97 182.60 77.50 4 1.41 139.2 19920803 122000.00 122500.00 139.1 69.32 19.19 0 11.23 -18.19 582 685 9.83 11.59 33 91 182.60 77.50 4 1.32 142.4 19920803 122000.00 122500.00 142.2 69.32 19.19 0 11.21 16.84 713 686 9.85 14.49 48 110 182.60 77.50 5 1.23 145.5 19920803 122000.00 122500.00 145.2 69.31 19.19 0 11.30 19.99 620 829 9.93 12.01 35 112 182.60 77.50 7 1.15 148.7 19920803 122000.00 122500.00 148.3 69.31 19.19 0 11.28 7.60 791 875 9.85 13.95 44 115 182.60 77.50 9 1.07 151.8 19920803 122000.00 122500.00 151.4 69.30 19.19 0 11.32 -12.38 712 991 9.95 14.42 41 134 182.60 77.50 11 1.00 155.0 19920803 122000.00 122500.00 154.5 69.29 19.19 0 11.32 2.85 746 1020 9.96 15.95 48 149 182.60 77.50 13 0.93 158.1 19920803 122000.00 122500.00 157.5 69.29 19.19 0 11.32 5.13 796 1081 9.99 15.62 52 163 182.60 77.50 15 0.86 161.3 19920803 122000.00 122500.00 160.6 69.28 19.19 0 11.38 33.95 788 1247 10.00 14.81 48 168 182.60 77.50 16 0.80 164.4 19920803 122000.00 122500.00 163.7 69.28 19.19 0 11.36 5.66 889 1303 10.04 17.58 61 203 182.60 77.50 18 0.74 167.6 19920803 122000.00 122500.00 166.8 69.27 19.19 0 11.38 1.39 915 1452 10.04 16.87 58 208 182.60 77.50 20 0.68 170.7 19920803 122000.00 122500.00 169.9 69.27 19.19 0 11.42 -19.11 900 1608 10.08 19.41 55 222 182.60 77.50 23 0.62 173.9 19920803 122000.00 122500.00 172.9 69.26 19.19 0 11.41 -3.14 987 1700 10.09 21.47 63 246 182.60 77.50 26 0.57 177.0 19920803 122000.00 122500.00 176.0 69.26 19.19 0 11.42 26.97 915 1626 10.09 18.48 62 242 182.60 77.50 29 0.52 180.2 19920803 122000.00 122500.00 179.1 69.25 19.18 0 11.44 -0.28 1102 1900 10.14 22.87 76 293 182.60 77.50 32 0.46 183.3 19920803 122000.00 122500.00 182.2 69.24 19.18 0 11.44 -2.88 1094 2004 10.12 24.54 75 302 182.60 77.50 35 0.41 186.5 19920803 122000.00 122500.00 185.2 69.24 19.18 0 11.45 7.58 1093 1939 10.17 22.61 78 310 182.60 77.50 37 0.36 189.6 19920803 122000.00 122500.00 188.3 69.23 19.18 0 11.43 -0.46 1186 2097 10.20 28.33 98 383 182.60 77.50 39 0.32 192.8 19920803 122000.00 122500.00 191.4 69.23 19.18 0 11.47 1.84 1144 2092 10.17 25.23 81 326 182.60 77.50 42 0.27 195.9 19920803 122000.00 122500.00 194.5 69.22 19.18 0 11.46 2.41 1209 2179 10.19 27.10 91 361 182.60 77.50 45 0.22 199.1 19920803 122000.00 122500.00 197.6 69.22 19.18 0 11.50 14.33 1157 2303 10.20 27.80 81 352 182.60 77.50 48 0.18 202.2 19920803 122000.00 122500.00 200.6 69.21 19.18 0 11.50 20.21 1179 2282 10.23 27.20 86 367 182.60 77.50 51 0.13 205.3 19920803 122000.00 122500.00 203.7 69.21 19.18 0 11.57 -43.54 1075 2368 10.21 22.64 63 307 182.60 77.50 55 0.09 208.5 19920803 122000.00 122500.00 206.8 69.20 19.18 0 11.55 -19.80 1046 2328 10.19 22.07 62 303 182.60 77.50 60 0.05 211.6 19920803 122000.00 122500.00 209.9 69.20 19.18 0 11.60 -4.73 1080 2459 10.27 23.46 66 328 182.60 77.50 64 0.01 214.8 19920803 122000.00 122500.00 212.9 69.19 19.18 0 11.60 -15.83 960 2355 10.25 21.78 54 295 182.60 77.50 68 0.00 217.9 19920803 122000.00 122500.00 216.0 69.19 19.18 0 11.60 -49.78 956 2339 10.23 21.90 52 284 182.60 77.50 73 0.00 221.1 19920803 122000.00 122500.00 219.1 69.18 19.18 0 11.57 -42.85 1178 2225 10.28 26.98 79 334 182.60 77.50 76 0.00 224.2 19920803 122000.00 122500.00 222.2 69.17 19.17 0 11.60 -61.29 1074 2247 10.29 26.03 66 309 182.60 77.50 80 0.00 227.4 19920803 122000.00 122500.00 225.3 69.17 19.17 0 11.61 -17.48 1153 2365 10.31 26.26 72 331 182.60 77.50 81 0.00 230.5 19920803 122000.00 122500.00 228.3 69.16 19.17 0 11.62 -10.71 1164 2358 10.29 24.66 66 301 182.60 77.50 83 0.00 233.7 19920803 122000.00 122500.00 231.4 69.16 19.17 0 11.64 22.88 1103 2402 10.31 23.85 66 322 182.60 77.50 85 0.00 236.8 19920803 122000.00 122500.00 234.5 69.15 19.17 0 11.63 25.93 1150 2360 10.30 29.36 68 315 182.60 77.50 88 0.00 240.0 19920803 122000.00 122500.00 237.6 69.15 19.17 0 11.63 -8.49 1035 2228 10.30 24.87 58 289 182.60 77.50 90 0.00 243.1 19920803 122000.00 122500.00 240.6 69.14 19.17 0 11.67 6.24 1053 2376 10.30 22.06 57 291 182.60 77.50 92 0.00 246.3 19920803 122000.00 122500.00 243.7 69.14 19.17 0 11.67 -18.68 1079 2376 10.29 24.20 54 272 182.60 77.50 94 0.00 249.4 19920803 122000.00 122500.00 246.8 69.13 19.17 0 11.67 -23.51 1008 2367 10.33 23.59 56 298 182.60 77.50 95 0.00 252.6 19920803 122000.00 122500.00 249.9 69.13 19.17 0 11.65 53.96 1053 2257 10.33 26.48 62 299 182.60 77.50 97 0.00 255.7 19920803 122000.00 122500.00 253.0 69.12 19.17 0 11.67 -80.52 973 2308 10.37 24.09 55 302 182.60 77.50 98 0.00 258.9 19920803 122000.00 122500.00 256.0 69.12 19.17 0 11.67 9.58 1003 2229 10.36 21.61 56 289 182.60 77.50 98 0.00 262.0 19920803 122000.00 122500.00 259.1 69.11 19.17 0 11.67 -28.16 1001 2410 10.34 24.47 56 306 182.60 77.50 98 0.00 265.2 19920803 122000.00 122500.00 262.2 69.11 19.17 0 11.65 12.47 1038 2286 10.34 26.96 62 310 182.60 77.50 98 0.00 268.3 19920803 122000.00 122500.00 265.3 69.10 19.17 0 11.68 -55.31 1099 2460 10.35 25.80 60 310 182.60 77.50 98 0.00 271.5 19920803 122000.00 122500.00 268.4 69.10 19.16 0 11.66 -2.82 1173 2403 10.39 28.52 74 347 182.60 77.50 98 0.00 274.6 19920803 122000.00 122500.00 271.4 69.09 19.16 0 11.64 -37.43 1150 2454 10.38 31.01 75 366 182.60 77.50 98 0.00 277.7 19920803 122000.00 122500.00 143.3 69.31 19.19 0 11.23 -5.38 716 676 8.76 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 122000.00 122500.00 165.3 69.27 19.19 0 11.36 -8.95 933 1175 8.80 1.05 4 11 182.60 77.50 19 0.71 169.2 19920803 122000.00 122500.00 187.2 69.24 19.18 0 11.48 -12.67 1086 1817 8.93 1.24 4 17 182.60 77.50 39 0.33 191.7 19920803 122000.00 122500.00 209.2 69.20 19.18 0 11.58 -15.44 1070 2192 9.00 1.31 4 17 182.60 77.50 63 0.02 214.1 19920803 122000.00 122500.00 231.2 69.16 19.17 0 11.66 -17.29 1051 2232 9.04 1.26 3 16 182.60 77.50 85 0.00 236.6 19920803 122000.00 122500.00 253.2 69.12 19.17 0 11.69 -19.89 1050 2240 9.09 1.15 3 15 182.60 77.50 98 0.00 259.1 19920803 122000.00 122500.00 275.2 69.08 19.16 0 11.70 -18.80 1059 2364 9.09 1.21 3 16 182.60 77.50 98 0.00 281.6 19920803 122000.00 122500.00 297.2 69.05 19.16 0 11.67 -15.31 1080 2448 9.07 1.24 3 17 182.60 77.50 99 0.00 304.1 19920803 122000.00 122500.00 319.2 69.01 19.15 0 11.62 -15.10 1097 2511 9.07 1.46 4 20 182.60 77.50 100 0.00 326.6 19920803 122000.00 122500.00 341.2 68.98 19.15 0 11.57 -13.97 1105 2601 9.06 1.61 4 22 182.60 77.50 100 0.00 349.1 19920803 122000.00 122500.00 363.2 68.94 19.15 0 11.52 -7.57 1124 2675 9.07 1.72 5 27 182.60 77.50 100 0.00 371.5 19920803 122000.00 122500.00 385.2 68.90 19.14 0 11.46 -5.47 1149 2711 9.08 2.31 6 32 182.60 77.50 100 0.00 394.0 19920803 122000.00 122500.00 407.2 68.87 19.14 0 11.40 -1.83 1168 2708 9.08 2.53 7 38 182.60 77.50 100 0.00 416.5 19920803 122000.00 122500.00 429.2 68.84 19.13 0 11.34 1.61 1205 2793 9.09 3.21 8 45 182.60 77.50 100 0.00 439.0 19920803 122000.00 122500.00 451.3 68.80 19.13 0 11.30 2.67 1243 2849 9.13 3.87 11 57 182.60 77.50 100 0.00 461.5 19920803 122000.00 122500.00 473.3 68.77 19.13 0 11.25 -2.48 1300 2918 9.16 4.93 13 69 182.60 77.50 100 0.00 484.0 19920803 122000.00 122500.00 495.3 68.74 19.12 0 11.20 1.95 1377 2973 9.17 6.18 17 84 182.60 77.50 100 0.00 506.4 19920803 122000.00 122500.00 517.3 68.70 19.12 0 11.15 -27.94 1391 2984 9.18 7.40 21 103 182.60 77.50 100 0.00 528.9 19920803 122000.00 122500.00 539.4 68.67 19.11 0 11.10 -2.94 1482 2924 9.26 10.07 28 130 182.60 77.50 100 0.00 551.4 19920803 122000.00 122500.00 561.4 68.64 19.11 0 11.06 14.33 1534 3031 9.26 12.09 34 156 182.60 77.50 100 0.00 573.9 19920803 122000.00 122500.00 583.4 68.61 19.11 0 11.01 4.12 1664 3116 9.31 15.32 46 201 182.60 77.50 100 0.00 596.4 19920803 122500.00 123000.00 92.9 69.41 19.20 0 10.58 -12.06 231 231 9.10 5.96 45 45 182.60 77.50 0 4.28 95.2 19920803 122500.00 123000.00 96.0 69.40 19.20 0 10.79 -9.70 216 216 9.06 5.21 18 18 182.60 77.50 1 4.01 98.3 19920803 122500.00 123000.00 99.1 69.40 19.20 0 10.96 -5.92 178 178 9.04 4.16 7 7 182.60 77.50 1 3.60 101.5 19920803 122500.00 123000.00 102.2 69.39 19.20 0 11.07 0.38 218 218 9.09 4.17 7 7 182.60 77.50 0 3.51 104.6 19920803 122500.00 123000.00 105.3 69.38 19.20 0 11.12 -14.71 234 234 9.10 4.25 7 7 182.60 77.50 0 3.27 107.8 19920803 122500.00 123000.00 108.3 69.38 19.20 0 11.15 -22.48 231 238 9.61 4.33 10 24 182.60 77.50 0 2.78 110.9 19920803 122500.00 123000.00 111.4 69.37 19.20 0 11.12 -21.00 273 245 9.60 4.91 12 27 182.60 77.50 0 2.59 114.1 19920803 122500.00 123000.00 114.5 69.37 19.20 0 11.11 -29.82 339 310 9.66 6.07 18 41 182.60 77.50 0 2.40 117.2 19920803 122500.00 123000.00 117.6 69.36 19.20 0 11.08 -3.48 420 381 9.70 7.91 26 58 182.60 77.50 0 2.21 120.4 19920803 122500.00 123000.00 120.6 69.36 19.20 0 11.08 -10.33 471 436 9.72 10.46 31 70 182.60 77.50 0 2.04 123.5 19920803 122500.00 123000.00 123.7 69.35 19.20 0 11.09 -15.50 551 452 9.73 11.17 36 76 182.60 77.50 1 1.88 126.7 19920803 122500.00 123000.00 126.8 69.34 19.20 0 11.10 15.65 512 465 9.74 11.43 33 73 182.60 77.50 2 1.74 129.8 19920803 122500.00 123000.00 129.9 69.34 19.20 0 11.15 -15.18 520 548 9.79 11.32 33 84 182.60 77.50 3 1.62 132.9 19920803 122500.00 123000.00 132.9 69.33 19.19 0 11.13 3.40 586 552 9.76 12.76 40 88 182.60 77.50 3 1.51 136.1 19920803 122500.00 123000.00 136.0 69.33 19.19 0 11.18 19.32 599 617 9.80 12.92 36 90 182.60 77.50 4 1.41 139.2 19920803 122500.00 123000.00 139.1 69.32 19.19 0 11.21 7.67 629 667 9.84 12.50 39 100 182.60 77.50 4 1.32 142.4 19920803 122500.00 123000.00 142.2 69.32 19.19 0 11.25 3.17 646 742 9.86 12.82 37 102 182.60 77.50 5 1.23 145.5 19920803 122500.00 123000.00 145.2 69.31 19.19 0 11.28 5.61 627 785 9.89 12.75 36 106 182.60 77.50 7 1.15 148.7 19920803 122500.00 123000.00 148.3 69.31 19.19 0 11.29 28.54 714 860 9.94 14.05 44 126 182.60 77.50 9 1.07 151.8 19920803 122500.00 123000.00 151.4 69.30 19.19 0 11.33 18.35 669 948 9.94 13.34 39 125 182.60 77.50 11 1.00 155.0 19920803 122500.00 123000.00 154.5 69.29 19.19 0 11.32 10.59 739 1004 9.96 15.21 46 143 182.60 77.50 13 0.93 158.1 19920803 122500.00 123000.00 157.5 69.29 19.19 0 11.35 11.49 780 1182 9.95 15.12 43 148 182.60 77.50 15 0.86 161.3 19920803 122500.00 123000.00 160.6 69.28 19.19 0 11.40 -15.35 725 1291 10.02 14.43 42 167 182.60 77.50 16 0.80 164.4 19920803 122500.00 123000.00 163.7 69.28 19.19 0 11.37 10.25 849 1382 10.01 16.65 49 184 182.60 77.50 18 0.74 167.6 19920803 122500.00 123000.00 166.8 69.27 19.19 0 11.39 29.26 809 1430 10.08 16.47 54 214 182.60 77.50 20 0.68 170.7 19920803 122500.00 123000.00 169.9 69.27 19.19 0 11.39 -0.21 997 1604 10.04 20.85 65 232 182.60 77.50 23 0.62 173.9 19920803 122500.00 123000.00 172.9 69.26 19.19 0 11.39 -14.39 869 1536 10.06 19.48 56 222 182.60 77.50 26 0.57 177.0 19920803 122500.00 123000.00 176.0 69.26 19.19 0 11.41 -10.76 1019 1836 10.10 22.20 71 281 182.60 77.50 29 0.52 180.2 19920803 122500.00 123000.00 179.1 69.25 19.18 0 11.45 12.70 1007 1904 10.17 22.45 71 300 182.60 77.50 32 0.46 183.3 19920803 122500.00 123000.00 182.2 69.24 19.18 0 11.40 10.74 1127 1805 10.15 25.73 89 319 182.60 77.50 35 0.41 186.5 19920803 122500.00 123000.00 185.2 69.24 19.18 0 11.45 7.88 1003 2046 10.12 23.14 66 293 182.60 77.50 37 0.36 189.6 19920803 122500.00 123000.00 188.3 69.23 19.18 0 11.43 -6.16 1080 1991 10.17 23.81 81 333 182.60 77.50 39 0.32 192.8 19920803 122500.00 123000.00 191.4 69.23 19.18 0 11.46 38.73 1034 2137 10.18 24.90 72 330 182.60 77.50 42 0.27 195.9 19920803 122500.00 123000.00 194.5 69.22 19.18 0 11.48 -4.97 1102 2276 10.21 25.39 82 369 182.60 77.50 45 0.22 199.1 19920803 122500.00 123000.00 197.6 69.22 19.18 0 11.47 -11.96 1120 2147 10.20 26.12 83 352 182.60 77.50 48 0.18 202.2 19920803 122500.00 123000.00 200.6 69.21 19.18 0 11.49 15.85 1005 2165 10.19 25.18 69 324 182.60 77.50 51 0.13 205.3 19920803 122500.00 123000.00 203.7 69.21 19.18 0 11.55 4.96 997 2356 10.25 22.66 63 331 182.60 77.50 55 0.09 208.5 19920803 122500.00 123000.00 206.8 69.20 19.18 0 11.52 -24.41 1155 2264 10.23 26.76 80 348 182.60 77.50 60 0.05 211.6 19920803 122500.00 123000.00 209.9 69.20 19.18 0 11.56 33.94 1024 2267 10.24 24.66 65 317 182.60 77.50 64 0.01 214.8 19920803 122500.00 123000.00 212.9 69.19 19.18 0 11.57 -21.35 1070 2338 10.26 25.87 66 323 182.60 77.50 68 0.00 217.9 19920803 122500.00 123000.00 216.0 69.19 19.18 0 11.62 -40.72 994 2486 10.27 21.44 55 304 182.60 77.50 73 0.00 221.1 19920803 122500.00 123000.00 219.1 69.18 19.18 0 11.59 -36.67 999 2237 10.27 24.07 60 301 182.60 77.50 76 0.00 224.2 19920803 122500.00 123000.00 222.2 69.17 19.17 0 11.60 -31.21 1118 2379 10.28 26.29 68 325 182.60 77.50 80 0.00 227.4 19920803 122500.00 123000.00 225.3 69.17 19.17 0 11.62 -50.86 1013 2347 10.29 21.24 57 297 182.60 77.50 81 0.00 230.5 19920803 122500.00 123000.00 228.3 69.16 19.17 0 11.64 0.77 1028 2378 10.31 25.02 60 310 182.60 77.50 83 0.00 233.7 19920803 122500.00 123000.00 231.4 69.16 19.17 0 11.58 -63.98 1139 2056 10.32 26.53 81 328 182.60 77.50 85 0.00 236.8 19920803 122500.00 123000.00 234.5 69.15 19.17 0 11.61 -61.05 1104 2142 10.30 28.52 68 301 182.60 77.50 88 0.00 240.0 19920803 122500.00 123000.00 237.6 69.15 19.17 0 11.64 0.26 999 2375 10.29 24.06 53 289 182.60 77.50 90 0.00 243.1 19920803 122500.00 123000.00 240.6 69.14 19.17 0 11.65 -18.97 1057 2398 10.31 24.02 59 303 182.60 77.50 92 0.00 246.3 19920803 122500.00 123000.00 243.7 69.14 19.17 0 11.68 22.91 963 2398 10.34 20.71 51 290 182.60 77.50 94 0.00 249.4 19920803 122500.00 123000.00 246.8 69.13 19.17 0 11.65 -22.71 993 2210 10.32 21.90 56 286 182.60 77.50 95 0.00 252.6 19920803 122500.00 123000.00 249.9 69.13 19.17 0 11.69 -54.40 1008 2376 10.33 21.94 52 281 182.60 77.50 97 0.00 255.7 19920803 122500.00 123000.00 253.0 69.12 19.17 0 11.65 -34.05 1065 2166 10.32 23.90 63 290 182.60 77.50 98 0.00 258.9 19920803 122500.00 123000.00 256.0 69.12 19.17 0 11.69 -58.63 1045 2314 10.32 24.70 55 273 182.60 77.50 98 0.00 262.0 19920803 122500.00 123000.00 259.1 69.11 19.17 0 11.66 6.55 1084 2306 10.37 25.36 67 326 182.60 77.50 98 0.00 265.2 19920803 122500.00 123000.00 262.2 69.11 19.17 0 11.66 9.35 1008 2356 10.32 24.88 55 296 182.60 77.50 98 0.00 268.3 19920803 122500.00 123000.00 265.3 69.10 19.17 0 11.67 -45.93 1024 2431 10.36 23.17 60 324 182.60 77.50 98 0.00 271.5 19920803 122500.00 123000.00 268.4 69.10 19.16 0 11.66 -6.34 987 2293 10.32 26.60 55 295 182.60 77.50 98 0.00 274.6 19920803 122500.00 123000.00 271.4 69.09 19.16 0 11.64 -41.84 963 2361 10.35 27.52 58 327 182.60 77.50 98 0.00 277.7 19920803 122500.00 123000.00 143.3 69.31 19.19 0 11.24 -1.10 676 687 8.74 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 122500.00 123000.00 165.3 69.27 19.19 0 11.35 -6.30 944 1176 8.84 1.03 4 12 182.60 77.50 19 0.71 169.2 19920803 122500.00 123000.00 187.2 69.24 19.18 0 11.47 -10.43 1081 1821 8.95 1.38 5 17 182.60 77.50 39 0.33 191.7 19920803 122500.00 123000.00 209.2 69.20 19.18 0 11.58 -15.76 1064 2163 8.99 1.27 4 16 182.60 77.50 63 0.02 214.1 19920803 122500.00 123000.00 231.2 69.16 19.17 0 11.66 -20.80 1035 2223 9.01 1.19 3 14 182.60 77.50 85 0.00 236.6 19920803 122500.00 123000.00 253.2 69.12 19.17 0 11.70 -20.34 1040 2233 9.08 1.28 3 15 182.60 77.50 98 0.00 259.1 19920803 122500.00 123000.00 275.2 69.08 19.16 0 11.70 -18.29 1062 2365 9.09 1.29 3 16 182.60 77.50 98 0.00 281.6 19920803 122500.00 123000.00 297.2 69.05 19.16 0 11.67 -20.04 1082 2454 9.07 1.42 3 17 182.60 77.50 99 0.00 304.1 19920803 122500.00 123000.00 319.2 69.01 19.15 0 11.63 -20.74 1091 2511 9.06 1.38 4 20 182.60 77.50 100 0.00 326.6 19920803 122500.00 123000.00 341.2 68.98 19.15 0 11.57 -18.49 1105 2569 9.06 1.73 4 23 182.60 77.50 100 0.00 349.1 19920803 122500.00 123000.00 363.2 68.94 19.15 0 11.52 -13.87 1115 2657 9.07 1.90 5 26 182.60 77.50 100 0.00 371.5 19920803 122500.00 123000.00 385.2 68.90 19.14 0 11.46 -8.11 1152 2709 9.08 2.22 6 32 182.60 77.50 100 0.00 394.0 19920803 122500.00 123000.00 407.2 68.87 19.14 0 11.40 -7.36 1192 2752 9.08 2.53 7 38 182.60 77.50 100 0.00 416.5 19920803 122500.00 123000.00 429.2 68.84 19.13 0 11.35 0.31 1194 2801 9.08 3.25 8 43 182.60 77.50 100 0.00 439.0 19920803 122500.00 123000.00 451.3 68.80 19.13 0 11.30 5.37 1266 2869 9.15 4.13 11 59 182.60 77.50 100 0.00 461.5 19920803 122500.00 123000.00 473.3 68.77 19.13 0 11.24 -1.23 1295 2894 9.15 5.17 14 70 182.60 77.50 100 0.00 484.0 19920803 122500.00 123000.00 495.3 68.74 19.12 0 11.19 -3.36 1389 2923 9.20 6.49 19 92 182.60 77.50 100 0.00 506.4 19920803 122500.00 123000.00 517.3 68.70 19.12 0 11.14 -4.68 1448 2917 9.23 8.97 23 110 182.60 77.50 100 0.00 528.9 19920803 122500.00 123000.00 539.4 68.67 19.11 0 11.08 -13.87 1498 2859 9.26 11.42 31 135 182.60 77.50 100 0.00 551.4 19920803 122500.00 123000.00 561.4 68.64 19.11 0 11.05 19.64 1608 3047 9.33 13.51 43 188 182.60 77.50 100 0.00 573.9 19920803 122500.00 123000.00 583.4 68.61 19.11 0 11.03 -9.15 1761 3253 9.37 17.94 55 234 182.60 77.50 100 0.00 596.4 19920803 123000.00 123500.00 92.9 69.41 19.20 0 10.54 -18.42 149 149 9.03 6.30 26 26 182.60 77.50 0 4.02 95.2 19920803 123000.00 123500.00 96.0 69.40 19.20 0 10.76 -15.44 208 208 9.08 5.50 22 22 182.60 77.50 1 4.04 98.3 19920803 123000.00 123500.00 99.1 69.40 19.20 0 10.96 -9.60 184 184 9.03 4.38 8 8 182.60 77.50 1 3.62 101.5 19920803 123000.00 123500.00 102.2 69.39 19.20 0 11.07 -9.67 197 197 9.06 3.89 6 6 182.60 77.50 0 3.24 104.6 19920803 123000.00 123500.00 105.3 69.38 19.20 0 11.13 -12.55 217 217 9.10 3.93 6 6 182.60 77.50 0 2.99 107.8 19920803 123000.00 123500.00 108.3 69.38 19.20 0 11.21 -21.67 191 257 9.65 3.57 7 23 182.60 77.50 0 2.78 110.9 19920803 123000.00 123500.00 111.4 69.37 19.20 0 11.18 -26.24 224 267 9.66 4.70 9 27 182.60 77.50 0 2.59 114.1 19920803 123000.00 123500.00 114.5 69.37 19.20 0 11.15 -25.83 304 354 9.70 6.17 16 43 182.60 77.50 0 2.40 117.2 19920803 123000.00 123500.00 117.6 69.36 19.20 0 11.11 -14.79 422 413 9.71 8.42 24 57 182.60 77.50 0 2.21 120.4 19920803 123000.00 123500.00 120.6 69.36 19.20 0 11.12 -3.83 421 452 9.70 8.80 23 60 182.60 77.50 0 2.04 123.5 19920803 123000.00 123500.00 123.7 69.35 19.20 0 11.08 -3.61 497 429 9.73 9.91 33 71 182.60 77.50 1 1.88 126.7 19920803 123000.00 123500.00 126.8 69.34 19.20 0 11.13 -15.72 460 499 9.76 10.57 28 73 182.60 77.50 2 1.74 129.8 19920803 123000.00 123500.00 129.9 69.34 19.20 0 11.17 -23.92 443 527 9.82 11.30 28 80 182.60 77.50 3 1.62 132.9 19920803 123000.00 123500.00 132.9 69.33 19.19 0 11.15 -6.22 490 517 9.83 11.74 32 84 182.60 77.50 3 1.51 136.1 19920803 123000.00 123500.00 136.0 69.33 19.19 0 11.20 16.52 576 658 9.88 12.70 39 106 182.60 77.50 4 1.41 139.2 19920803 123000.00 123500.00 139.1 69.32 19.19 0 11.19 -0.08 577 621 9.84 12.76 38 98 182.60 77.50 4 1.32 142.4 19920803 123000.00 123500.00 142.2 69.32 19.19 0 11.24 6.41 594 693 9.91 12.72 39 109 182.60 77.50 5 1.23 145.5 19920803 123000.00 123500.00 145.2 69.31 19.19 0 11.27 5.67 649 773 9.93 12.72 42 118 182.60 77.50 7 1.15 148.7 19920803 123000.00 123500.00 148.3 69.31 19.19 0 11.32 -6.29 643 894 9.95 12.55 38 123 182.60 77.50 9 1.07 151.8 19920803 123000.00 123500.00 151.4 69.30 19.19 0 11.31 17.84 747 967 9.94 14.49 45 135 182.60 77.50 11 1.00 155.0 19920803 123000.00 123500.00 154.5 69.29 19.19 0 11.37 2.65 694 1098 9.96 12.42 35 129 182.60 77.50 13 0.93 158.1 19920803 123000.00 123500.00 157.5 69.29 19.19 0 11.30 -13.50 920 1030 9.94 17.08 60 158 182.60 77.50 15 0.86 161.3 19920803 123000.00 123500.00 160.6 69.28 19.19 0 11.34 -16.83 943 1238 9.98 18.65 61 181 182.60 77.50 16 0.80 164.4 19920803 123000.00 123500.00 163.7 69.28 19.19 0 11.35 -19.27 921 1394 10.03 19.27 59 208 182.60 77.50 18 0.74 167.6 19920803 123000.00 123500.00 166.8 69.27 19.19 0 11.37 -15.20 943 1380 10.04 17.94 64 209 182.60 77.50 20 0.68 170.7 19920803 123000.00 123500.00 169.9 69.27 19.19 0 11.37 -0.92 965 1498 10.06 20.65 67 233 182.60 77.50 23 0.62 173.9 19920803 123000.00 123500.00 172.9 69.26 19.19 0 11.39 1.33 939 1567 10.08 20.25 63 237 182.60 77.50 26 0.57 177.0 19920803 123000.00 123500.00 176.0 69.26 19.19 0 11.38 -10.25 1188 1781 10.12 23.86 93 317 182.60 77.50 29 0.52 180.2 19920803 123000.00 123500.00 179.1 69.25 19.18 0 11.42 -48.42 945 1805 10.16 21.29 72 302 182.60 77.50 32 0.46 183.3 19920803 123000.00 123500.00 182.2 69.24 19.18 0 11.48 18.95 963 2087 10.15 19.22 62 293 182.60 77.50 35 0.41 186.5 19920803 123000.00 123500.00 185.2 69.24 19.18 0 11.44 -49.60 1081 1944 10.16 24.91 81 321 182.60 77.50 37 0.36 189.6 19920803 123000.00 123500.00 188.3 69.23 19.18 0 11.47 -35.00 1047 2166 10.20 22.76 69 323 182.60 77.50 39 0.32 192.8 19920803 123000.00 123500.00 191.4 69.23 19.18 0 11.46 -85.67 1009 2060 10.18 25.22 74 329 182.60 77.50 42 0.27 195.9 19920803 123000.00 123500.00 194.5 69.22 19.18 0 11.51 -33.72 1060 2253 10.20 23.16 70 325 182.60 77.50 45 0.22 199.1 19920803 123000.00 123500.00 197.6 69.22 19.18 0 11.53 4.71 1128 2391 10.21 24.73 69 327 182.60 77.50 48 0.18 202.2 19920803 123000.00 123500.00 200.6 69.21 19.18 0 11.53 32.17 1112 2366 10.25 26.79 79 370 182.60 77.50 51 0.13 205.3 19920803 123000.00 123500.00 203.7 69.21 19.18 0 11.54 -28.88 1115 2325 10.21 22.73 71 326 182.60 77.50 55 0.09 208.5 19920803 123000.00 123500.00 206.8 69.20 19.18 0 11.56 -21.70 980 2244 10.22 21.55 60 302 182.60 77.50 60 0.05 211.6 19920803 123000.00 123500.00 209.9 69.20 19.18 0 11.59 -57.36 975 2373 10.26 22.56 59 312 182.60 77.50 64 0.01 214.8 19920803 123000.00 123500.00 212.9 69.19 19.18 0 11.57 -26.97 1103 2395 10.26 23.98 72 343 182.60 77.50 68 0.00 217.9 19920803 123000.00 123500.00 216.0 69.19 19.18 0 11.58 -26.99 1069 2320 10.29 26.63 67 330 182.60 77.50 73 0.00 221.1 19920803 123000.00 123500.00 219.1 69.18 19.18 0 11.60 -42.43 984 2166 10.24 24.52 56 273 182.60 77.50 76 0.00 224.2 19920803 123000.00 123500.00 222.2 69.17 19.17 0 11.62 -27.45 1022 2329 10.29 24.89 59 305 182.60 77.50 80 0.00 227.4 19920803 123000.00 123500.00 225.3 69.17 19.17 0 11.58 -9.85 1129 2170 10.26 28.16 71 307 182.60 77.50 81 0.00 230.5 19920803 123000.00 123500.00 228.3 69.16 19.17 0 11.60 -24.10 1138 2329 10.27 28.28 68 309 182.60 77.50 83 0.00 233.7 19920803 123000.00 123500.00 231.4 69.16 19.17 0 11.63 -41.84 1060 2246 10.29 23.70 63 296 182.60 77.50 85 0.00 236.8 19920803 123000.00 123500.00 234.5 69.15 19.17 0 11.66 14.60 983 2321 10.30 21.91 50 272 182.60 77.50 88 0.00 240.0 19920803 123000.00 123500.00 237.6 69.15 19.17 0 11.66 4.44 993 2343 10.29 22.36 54 284 182.60 77.50 90 0.00 243.1 19920803 123000.00 123500.00 240.6 69.14 19.17 0 11.66 -52.77 957 2304 10.30 21.70 51 277 182.60 77.50 92 0.00 246.3 19920803 123000.00 123500.00 243.7 69.14 19.17 0 11.67 -0.04 1031 2371 10.31 23.23 57 298 182.60 77.50 94 0.00 249.4 19920803 123000.00 123500.00 246.8 69.13 19.17 0 11.72 -6.71 1032 2528 10.38 20.02 52 293 182.60 77.50 95 0.00 252.6 19920803 123000.00 123500.00 249.9 69.13 19.17 0 11.62 -37.75 1221 2228 10.30 32.27 79 320 182.60 77.50 97 0.00 255.7 19920803 123000.00 123500.00 253.0 69.12 19.17 0 11.68 -21.06 938 2352 10.36 22.21 55 309 182.60 77.50 98 0.00 258.9 19920803 123000.00 123500.00 256.0 69.12 19.17 0 11.65 -23.86 1088 2283 10.33 24.68 66 314 182.60 77.50 98 0.00 262.0 19920803 123000.00 123500.00 259.1 69.11 19.17 0 11.65 13.64 1080 2319 10.36 25.63 64 321 182.60 77.50 98 0.00 265.2 19920803 123000.00 123500.00 262.2 69.11 19.17 0 11.66 -47.37 1094 2367 10.34 26.98 63 311 182.60 77.50 98 0.00 268.3 19920803 123000.00 123500.00 265.3 69.10 19.17 0 11.66 -1.92 1045 2491 10.35 26.92 59 325 182.60 77.50 98 0.00 271.5 19920803 123000.00 123500.00 268.4 69.10 19.16 0 11.69 25.58 985 2576 10.38 23.44 55 335 182.60 77.50 98 0.00 274.6 19920803 123000.00 123500.00 271.4 69.09 19.16 0 11.67 5.84 953 2394 10.38 26.00 59 337 182.60 77.50 98 0.00 277.7 19920803 123000.00 123500.00 143.3 69.31 19.19 0 11.23 -6.34 712 681 8.78 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 123000.00 123500.00 165.3 69.27 19.19 0 11.35 -14.36 947 1180 8.83 1.04 4 12 182.60 77.50 19 0.71 169.2 19920803 123000.00 123500.00 187.2 69.24 19.18 0 11.47 -17.59 1088 1820 8.92 1.20 4 16 182.60 77.50 39 0.33 191.7 19920803 123000.00 123500.00 209.2 69.20 19.18 0 11.59 -20.06 1064 2174 8.99 1.23 4 17 182.60 77.50 63 0.02 214.1 19920803 123000.00 123500.00 231.2 69.16 19.17 0 11.66 -24.76 1048 2224 9.06 1.25 3 15 182.60 77.50 85 0.00 236.6 19920803 123000.00 123500.00 253.2 69.12 19.17 0 11.69 -23.66 1041 2240 9.03 1.17 3 14 182.60 77.50 98 0.00 259.1 19920803 123000.00 123500.00 275.2 69.08 19.16 0 11.70 -21.81 1057 2367 9.09 1.27 3 16 182.60 77.50 98 0.00 281.6 19920803 123000.00 123500.00 297.2 69.05 19.16 0 11.67 -22.85 1080 2438 9.15 1.30 4 20 182.60 77.50 99 0.00 304.1 19920803 123000.00 123500.00 319.2 69.01 19.15 0 11.63 -18.62 1084 2506 9.09 1.36 4 21 182.60 77.50 100 0.00 326.6 19920803 123000.00 123500.00 341.2 68.98 19.15 0 11.57 -19.21 1110 2565 9.07 1.61 4 22 182.60 77.50 100 0.00 349.1 19920803 123000.00 123500.00 363.2 68.94 19.15 0 11.52 -14.04 1115 2635 9.09 1.94 5 27 182.60 77.50 100 0.00 371.5 19920803 123000.00 123500.00 385.2 68.90 19.14 0 11.46 -9.16 1142 2682 9.10 2.32 6 32 182.60 77.50 100 0.00 394.0 19920803 123000.00 123500.00 407.2 68.87 19.14 0 11.41 -1.01 1159 2728 9.09 2.59 7 37 182.60 77.50 100 0.00 416.5 19920803 123000.00 123500.00 429.2 68.84 19.13 0 11.35 6.75 1200 2757 9.11 3.25 8 45 182.60 77.50 100 0.00 439.0 19920803 123000.00 123500.00 451.3 68.80 19.13 0 11.30 8.60 1256 2860 9.14 3.95 11 56 182.60 77.50 100 0.00 461.5 19920803 123000.00 123500.00 473.3 68.77 19.13 0 11.24 7.59 1329 2851 9.16 5.01 14 71 182.60 77.50 100 0.00 484.0 19920803 123000.00 123500.00 495.3 68.74 19.12 0 11.20 1.17 1371 2955 9.19 6.05 16 83 182.60 77.50 100 0.00 506.4 19920803 123000.00 123500.00 517.3 68.70 19.12 0 11.16 24.84 1449 3035 9.21 7.81 21 102 182.60 77.50 100 0.00 528.9 19920803 123000.00 123500.00 539.4 68.67 19.11 0 11.10 15.98 1495 2984 9.24 9.39 27 127 182.60 77.50 100 0.00 551.4 19920803 123000.00 123500.00 561.4 68.64 19.11 0 11.04 9.01 1611 2959 9.28 12.44 38 163 182.60 77.50 100 0.00 573.9 19920803 123000.00 123500.00 583.4 68.61 19.11 0 10.99 -20.02 1785 2911 9.34 16.98 56 215 182.60 77.50 100 0.00 596.4 19920803 123500.00 124000.00 92.9 69.41 19.20 0 10.58 -11.42 223 223 9.11 6.20 41 41 182.60 77.50 0 4.22 95.2 19920803 123500.00 124000.00 96.0 69.40 19.20 0 10.78 -20.73 188 188 9.01 4.96 16 16 182.60 77.50 0 3.93 98.3 19920803 123500.00 124000.00 99.1 69.40 19.20 0 10.96 -9.53 190 190 9.04 4.35 8 8 182.60 77.50 0 3.65 101.5 19920803 123500.00 124000.00 102.2 69.39 19.20 0 11.07 -8.14 199 199 9.04 3.67 6 6 182.60 77.50 0 3.36 104.6 19920803 123500.00 124000.00 105.3 69.38 19.20 0 11.13 -8.26 226 226 9.08 3.89 6 6 182.60 77.50 0 3.05 107.8 19920803 123500.00 124000.00 108.3 69.38 19.20 0 11.16 -22.33 232 248 9.63 4.23 10 26 182.60 77.50 0 2.78 110.9 19920803 123500.00 124000.00 111.4 69.37 19.20 0 11.13 -20.74 270 260 9.62 5.46 13 30 182.60 77.50 0 2.59 114.1 19920803 123500.00 124000.00 114.5 69.37 19.20 0 11.12 -22.31 351 343 9.66 6.92 18 42 182.60 77.50 0 2.40 117.2 19920803 123500.00 124000.00 117.6 69.36 19.20 0 11.14 -7.50 412 457 9.73 7.90 23 61 182.60 77.50 0 2.21 120.4 19920803 123500.00 124000.00 120.6 69.36 19.20 0 11.08 3.60 557 455 9.73 10.51 37 77 182.60 77.50 0 2.04 123.5 19920803 123500.00 124000.00 123.7 69.35 19.20 0 11.10 12.54 484 458 9.74 10.36 32 73 182.60 77.50 1 1.88 126.7 19920803 123500.00 124000.00 126.8 69.34 19.20 0 11.14 -9.54 476 508 9.78 11.21 29 76 182.60 77.50 2 1.74 129.8 19920803 123500.00 124000.00 129.9 69.34 19.20 0 11.17 -24.89 472 540 9.78 10.75 27 74 182.60 77.50 3 1.62 132.9 19920803 123500.00 124000.00 132.9 69.33 19.19 0 11.17 -14.44 484 551 9.82 10.96 30 83 182.60 77.50 3 1.51 136.1 19920803 123500.00 124000.00 136.0 69.33 19.19 0 11.23 -20.81 524 653 9.86 11.57 31 92 182.60 77.50 4 1.41 139.2 19920803 123500.00 124000.00 139.1 69.32 19.19 0 11.25 -20.14 514 652 9.86 11.52 30 88 182.60 77.50 4 1.32 142.4 19920803 123500.00 124000.00 142.2 69.32 19.19 0 11.25 21.17 639 702 9.86 12.85 37 97 182.60 77.50 5 1.23 145.5 19920803 123500.00 124000.00 145.2 69.31 19.19 0 11.26 12.47 698 746 9.90 12.38 44 112 182.60 77.50 7 1.15 148.7 19920803 123500.00 124000.00 148.3 69.31 19.19 0 11.31 -16.61 686 862 9.92 12.59 39 115 182.60 77.50 9 1.07 151.8 19920803 123500.00 124000.00 151.4 69.30 19.19 0 11.33 -6.84 769 964 9.91 13.36 41 121 182.60 77.50 11 1.00 155.0 19920803 123500.00 124000.00 154.5 69.29 19.19 0 11.31 -31.88 820 1046 9.98 15.68 53 158 182.60 77.50 13 0.93 158.1 19920803 123500.00 124000.00 157.5 69.29 19.19 0 11.34 -37.50 783 1132 10.02 15.14 52 173 182.60 77.50 15 0.86 161.3 19920803 123500.00 124000.00 160.6 69.28 19.19 0 11.35 -11.46 876 1167 10.01 16.64 57 174 182.60 77.50 16 0.80 164.4 19920803 123500.00 124000.00 163.7 69.28 19.19 0 11.33 -12.55 1029 1346 10.01 20.24 75 221 182.60 77.50 18 0.74 167.6 19920803 123500.00 124000.00 166.8 69.27 19.19 0 11.39 0.92 936 1519 10.06 18.54 62 227 182.60 77.50 20 0.68 170.7 19920803 123500.00 124000.00 169.9 69.27 19.19 0 11.36 6.83 1045 1519 10.04 21.87 75 242 182.60 77.50 23 0.62 173.9 19920803 123500.00 124000.00 172.9 69.26 19.19 0 11.41 23.72 976 1694 10.11 19.08 64 254 182.60 77.50 26 0.57 177.0 19920803 123500.00 124000.00 176.0 69.26 19.19 0 11.38 7.14 1068 1668 10.09 21.96 80 277 182.60 77.50 29 0.52 180.2 19920803 123500.00 124000.00 179.1 69.25 19.18 0 11.43 10.06 990 1849 10.11 22.45 65 268 182.60 77.50 32 0.46 183.3 19920803 123500.00 124000.00 182.2 69.24 19.18 0 11.42 -14.28 1044 1847 10.13 24.20 76 296 182.60 77.50 35 0.41 186.5 19920803 123500.00 124000.00 185.2 69.24 19.18 0 11.43 27.42 1121 1985 10.15 24.74 83 327 182.60 77.50 37 0.36 189.6 19920803 123500.00 124000.00 188.3 69.23 19.18 0 11.45 38.66 1149 2082 10.14 25.53 79 314 182.60 77.50 39 0.32 192.8 19920803 123500.00 124000.00 191.4 69.23 19.18 0 11.46 18.93 1080 2065 10.14 26.64 75 310 182.60 77.50 42 0.27 195.9 19920803 123500.00 124000.00 194.5 69.22 19.18 0 11.49 37.00 1146 2106 10.19 23.65 80 324 182.60 77.50 45 0.22 199.1 19920803 123500.00 124000.00 197.6 69.22 19.18 0 11.53 21.04 943 2179 10.22 19.78 63 316 182.60 77.50 48 0.18 202.2 19920803 123500.00 124000.00 200.6 69.21 19.18 0 11.56 -9.76 1059 2407 10.20 24.59 67 325 182.60 77.50 51 0.13 205.3 19920803 123500.00 124000.00 203.7 69.21 19.18 0 11.54 -49.07 1101 2346 10.21 24.37 70 326 182.60 77.50 55 0.09 208.5 19920803 123500.00 124000.00 206.8 69.20 19.18 0 11.56 -3.39 1047 2273 10.23 23.28 64 305 182.60 77.50 60 0.05 211.6 19920803 123500.00 124000.00 209.9 69.20 19.18 0 11.56 -1.25 1179 2288 10.28 24.84 78 344 182.60 77.50 64 0.01 214.8 19920803 123500.00 124000.00 212.9 69.19 19.18 0 11.58 -26.97 1081 2316 10.26 26.79 67 318 182.60 77.50 68 0.00 217.9 19920803 123500.00 124000.00 216.0 69.19 19.18 0 11.60 -16.69 1025 2247 10.25 22.21 60 291 182.60 77.50 73 0.00 221.1 19920803 123500.00 124000.00 219.1 69.18 19.18 0 11.61 -5.46 1038 2381 10.27 23.09 60 307 182.60 77.50 76 0.00 224.2 19920803 123500.00 124000.00 222.2 69.17 19.17 0 11.62 -11.40 1015 2171 10.28 23.16 56 276 182.60 77.50 80 0.00 227.4 19920803 123500.00 124000.00 225.3 69.17 19.17 0 11.62 29.51 1092 2233 10.27 23.11 64 292 182.60 77.50 81 0.00 230.5 19920803 123500.00 124000.00 228.3 69.16 19.17 0 11.63 -16.61 1059 2167 10.27 23.17 62 278 182.60 77.50 83 0.00 233.7 19920803 123500.00 124000.00 231.4 69.16 19.17 0 11.64 10.27 1031 2364 10.31 22.03 56 295 182.60 77.50 85 0.00 236.8 19920803 123500.00 124000.00 234.5 69.15 19.17 0 11.64 -67.37 1089 2207 10.30 24.63 64 293 182.60 77.50 88 0.00 240.0 19920803 123500.00 124000.00 237.6 69.15 19.17 0 11.64 9.39 1078 2267 10.33 25.42 64 308 182.60 77.50 90 0.00 243.1 19920803 123500.00 124000.00 240.6 69.14 19.17 0 11.64 8.88 1108 2297 10.31 23.80 63 302 182.60 77.50 92 0.00 246.3 19920803 123500.00 124000.00 243.7 69.14 19.17 0 11.67 -12.82 1075 2353 10.32 23.87 57 286 182.60 77.50 94 0.00 249.4 19920803 123500.00 124000.00 246.8 69.13 19.17 0 11.67 -37.67 1028 2307 10.32 24.01 56 285 182.60 77.50 95 0.00 252.6 19920803 123500.00 124000.00 249.9 69.13 19.17 0 11.64 60.67 1071 2212 10.33 24.67 63 298 182.60 77.50 97 0.00 255.7 19920803 123500.00 124000.00 253.0 69.12 19.17 0 11.66 -39.88 1003 2214 10.32 25.28 54 273 182.60 77.50 98 0.00 258.9 19920803 123500.00 124000.00 256.0 69.12 19.17 0 11.66 -30.97 1086 2358 10.31 25.46 63 303 182.60 77.50 98 0.00 262.0 19920803 123500.00 124000.00 259.1 69.11 19.17 0 11.67 -23.64 984 2354 10.35 22.67 57 312 182.60 77.50 98 0.00 265.2 19920803 123500.00 124000.00 262.2 69.11 19.17 0 11.70 -74.73 1001 2454 10.33 23.51 49 278 182.60 77.50 98 0.00 268.3 19920803 123500.00 124000.00 265.3 69.10 19.17 0 11.67 -8.77 944 2445 10.35 22.96 54 316 182.60 77.50 98 0.00 271.5 19920803 123500.00 124000.00 268.4 69.10 19.16 0 11.69 -62.80 1034 2570 10.38 23.88 57 325 182.60 77.50 98 0.00 274.6 19920803 123500.00 124000.00 271.4 69.09 19.16 0 11.66 -39.54 1028 2423 10.36 25.13 61 329 182.60 77.50 98 0.00 277.7 19920803 123500.00 124000.00 143.3 69.31 19.19 0 11.23 -5.66 690 678 8.76 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 123500.00 124000.00 165.3 69.27 19.19 0 11.35 -9.23 970 1167 8.87 1.02 5 13 182.60 77.50 19 0.71 169.2 19920803 123500.00 124000.00 187.2 69.24 19.18 0 11.47 -16.57 1093 1837 8.95 1.27 5 17 182.60 77.50 39 0.33 191.7 19920803 123500.00 124000.00 209.2 69.20 19.18 0 11.59 -14.93 1068 2187 9.04 1.17 4 18 182.60 77.50 63 0.02 214.1 19920803 123500.00 124000.00 231.2 69.16 19.17 0 11.66 -15.96 1043 2229 9.00 1.23 3 14 182.60 77.50 85 0.00 236.6 19920803 123500.00 124000.00 253.2 69.12 19.17 0 11.70 -15.92 1034 2229 9.07 1.14 3 15 182.60 77.50 98 0.00 259.1 19920803 123500.00 124000.00 275.2 69.08 19.16 0 11.70 -17.39 1059 2351 9.04 1.12 3 14 182.60 77.50 98 0.00 281.6 19920803 123500.00 124000.00 297.2 69.05 19.16 0 11.68 -17.39 1069 2432 9.08 1.27 3 17 182.60 77.50 99 0.00 304.1 19920803 123500.00 124000.00 319.2 69.01 19.15 0 11.63 -14.87 1078 2485 9.09 1.50 4 20 182.60 77.50 100 0.00 326.6 19920803 123500.00 124000.00 341.2 68.98 19.15 0 11.58 -11.76 1100 2544 9.08 1.66 4 22 182.60 77.50 100 0.00 349.1 19920803 123500.00 124000.00 363.2 68.94 19.15 0 11.52 -14.50 1125 2580 9.08 1.97 5 25 182.60 77.50 100 0.00 371.5 19920803 123500.00 124000.00 385.2 68.90 19.14 0 11.47 -11.41 1134 2678 9.09 2.08 6 31 182.60 77.50 100 0.00 394.0 19920803 123500.00 124000.00 407.2 68.87 19.14 0 11.42 -8.54 1164 2724 9.10 2.63 7 37 182.60 77.50 100 0.00 416.5 19920803 123500.00 124000.00 429.2 68.84 19.13 0 11.36 -6.07 1194 2795 9.09 3.05 8 43 182.60 77.50 100 0.00 439.0 19920803 123500.00 124000.00 451.3 68.80 19.13 0 11.31 3.28 1216 2848 9.13 3.79 11 57 182.60 77.50 100 0.00 461.5 19920803 123500.00 124000.00 473.3 68.77 19.13 0 11.26 -2.27 1277 2908 9.16 4.53 13 68 182.60 77.50 100 0.00 484.0 19920803 123500.00 124000.00 495.3 68.74 19.12 0 11.22 -10.11 1328 2986 9.17 5.47 15 80 182.60 77.50 100 0.00 506.4 19920803 123500.00 124000.00 517.3 68.70 19.12 0 11.16 11.97 1420 3002 9.20 7.59 21 102 182.60 77.50 100 0.00 528.9 19920803 123500.00 124000.00 539.4 68.67 19.11 0 11.09 -17.53 1534 2968 9.26 11.29 30 136 182.60 77.50 100 0.00 551.4 19920803 123500.00 124000.00 561.4 68.64 19.11 0 11.06 7.95 1592 3072 9.27 12.53 36 159 182.60 77.50 100 0.00 573.9 19920803 123500.00 124000.00 583.4 68.61 19.11 0 11.01 -6.82 1615 3056 9.33 15.94 46 201 182.60 77.50 100 0.00 596.4 19920803 124000.00 124500.00 92.9 69.41 19.20 0 10.56 -27.61 243 243 9.24 5.95 68 68 182.60 77.50 0 4.34 95.2 19920803 124000.00 124500.00 96.0 69.40 19.20 0 10.76 -7.60 241 241 9.10 4.97 27 27 182.60 77.50 0 4.15 98.3 19920803 124000.00 124500.00 99.1 69.40 19.20 0 10.95 -11.66 218 218 9.06 4.33 11 11 182.60 77.50 0 3.84 101.5 19920803 124000.00 124500.00 102.2 69.39 19.20 0 11.07 -3.08 206 206 9.08 3.90 7 7 182.60 77.50 0 3.43 104.6 19920803 124000.00 124500.00 105.3 69.38 19.20 0 11.12 -18.16 244 244 9.10 3.88 7 7 182.60 77.50 0 3.32 107.8 19920803 124000.00 124500.00 108.3 69.38 19.20 0 11.13 -15.99 243 234 9.60 4.35 11 25 182.60 77.50 0 2.78 110.9 19920803 124000.00 124500.00 111.4 69.37 19.20 0 11.13 -18.87 263 277 9.63 5.22 12 31 182.60 77.50 0 2.59 114.1 19920803 124000.00 124500.00 114.5 69.37 19.20 0 11.11 -11.93 362 382 9.68 7.10 19 49 182.60 77.50 0 2.40 117.2 19920803 124000.00 124500.00 117.6 69.36 19.20 0 11.10 -6.92 442 454 9.71 8.68 25 63 182.60 77.50 0 2.21 120.4 19920803 124000.00 124500.00 120.6 69.36 19.20 0 11.09 17.24 486 458 9.70 9.65 31 70 182.60 77.50 0 2.04 123.5 19920803 124000.00 124500.00 123.7 69.35 19.20 0 11.13 8.11 424 500 9.74 9.76 23 66 182.60 77.50 1 1.88 126.7 19920803 124000.00 124500.00 126.8 69.34 19.20 0 11.15 4.56 444 506 9.78 9.56 27 74 182.60 77.50 2 1.74 129.8 19920803 124000.00 124500.00 129.9 69.34 19.20 0 11.19 8.49 448 573 9.81 9.69 26 78 182.60 77.50 3 1.62 132.9 19920803 124000.00 124500.00 132.9 69.33 19.19 0 11.18 9.42 473 552 9.82 11.00 28 79 182.60 77.50 3 1.51 136.1 19920803 124000.00 124500.00 136.0 69.33 19.19 0 11.18 -8.85 545 554 9.81 11.39 34 84 182.60 77.50 4 1.41 139.2 19920803 124000.00 124500.00 139.1 69.32 19.19 0 11.24 -1.27 573 658 9.84 12.50 34 92 182.60 77.50 4 1.32 142.4 19920803 124000.00 124500.00 142.2 69.32 19.19 0 11.27 -6.65 573 717 9.90 11.52 35 102 182.60 77.50 5 1.23 145.5 19920803 124000.00 124500.00 145.2 69.31 19.19 0 11.32 -7.96 572 839 9.94 11.43 31 107 182.60 77.50 7 1.15 148.7 19920803 124000.00 124500.00 148.3 69.31 19.19 0 11.30 -11.57 640 845 9.93 12.86 37 115 182.60 77.50 9 1.07 151.8 19920803 124000.00 124500.00 151.4 69.30 19.19 0 11.32 -1.13 700 976 9.94 13.80 40 131 182.60 77.50 11 1.00 155.0 19920803 124000.00 124500.00 154.5 69.29 19.19 0 11.31 -42.85 816 1030 9.96 15.79 53 156 182.60 77.50 13 0.93 158.1 19920803 124000.00 124500.00 157.5 69.29 19.19 0 11.35 -21.79 885 1223 9.99 16.55 55 174 182.60 77.50 15 0.86 161.3 19920803 124000.00 124500.00 160.6 69.28 19.19 0 11.32 -20.46 928 1210 9.96 18.99 61 179 182.60 77.50 16 0.80 164.4 19920803 124000.00 124500.00 163.7 69.28 19.19 0 11.38 -12.22 760 1329 10.04 15.75 47 184 182.60 77.50 18 0.74 167.6 19920803 124000.00 124500.00 166.8 69.27 19.19 0 11.40 -1.53 856 1499 10.00 16.14 48 186 182.60 77.50 20 0.68 170.7 19920803 124000.00 124500.00 169.9 69.27 19.19 0 11.37 3.86 994 1535 10.06 20.18 67 234 182.60 77.50 23 0.62 173.9 19920803 124000.00 124500.00 172.9 69.26 19.19 0 11.38 -35.88 1050 1621 10.10 21.26 82 280 182.60 77.50 26 0.57 177.0 19920803 124000.00 124500.00 176.0 69.26 19.19 0 11.41 6.45 951 1765 10.09 20.49 64 261 182.60 77.50 29 0.52 180.2 19920803 124000.00 124500.00 179.1 69.25 19.18 0 11.45 15.82 949 1955 10.14 19.95 60 278 182.60 77.50 32 0.46 183.3 19920803 124000.00 124500.00 182.2 69.24 19.18 0 11.41 31.97 1068 1906 10.12 25.43 78 308 182.60 77.50 35 0.41 186.5 19920803 124000.00 124500.00 185.2 69.24 19.18 0 11.46 -30.56 944 1960 10.16 21.69 57 272 182.60 77.50 37 0.36 189.6 19920803 124000.00 124500.00 188.3 69.23 19.18 0 11.48 -11.72 1090 2239 10.19 22.70 74 337 182.60 77.50 39 0.32 192.8 19920803 124000.00 124500.00 191.4 69.23 19.18 0 11.51 25.85 1017 2259 10.21 22.14 65 325 182.60 77.50 42 0.27 195.9 19920803 124000.00 124500.00 194.5 69.22 19.18 0 11.51 20.45 1031 2319 10.18 21.82 63 315 182.60 77.50 45 0.22 199.1 19920803 124000.00 124500.00 197.6 69.22 19.18 0 11.53 -4.76 979 2290 10.22 22.15 65 332 182.60 77.50 48 0.18 202.2 19920803 124000.00 124500.00 200.6 69.21 19.18 0 11.51 -1.78 1330 2499 10.23 27.95 95 393 182.60 77.50 51 0.13 205.3 19920803 124000.00 124500.00 203.7 69.21 19.18 0 11.51 25.04 1188 2386 10.25 26.90 82 376 182.60 77.50 55 0.09 208.5 19920803 124000.00 124500.00 206.8 69.20 19.18 0 11.56 -21.17 1028 2290 10.21 22.10 62 303 182.60 77.50 60 0.05 211.6 19920803 124000.00 124500.00 209.9 69.20 19.18 0 11.58 -3.83 1064 2505 10.24 25.33 63 326 182.60 77.50 64 0.01 214.8 19920803 124000.00 124500.00 212.9 69.19 19.18 0 11.58 -42.43 1015 2263 10.23 23.08 61 298 182.60 77.50 68 0.00 217.9 19920803 124000.00 124500.00 216.0 69.19 19.18 0 11.59 -43.55 946 2295 10.26 22.06 55 298 182.60 77.50 73 0.00 221.1 19920803 124000.00 124500.00 219.1 69.18 19.18 0 11.56 -5.21 1029 2127 10.26 24.17 63 296 182.60 77.50 76 0.00 224.2 19920803 124000.00 124500.00 222.2 69.17 19.17 0 11.60 24.21 1023 2257 10.28 24.05 60 298 182.60 77.50 80 0.00 227.4 19920803 124000.00 124500.00 225.3 69.17 19.17 0 11.61 -36.44 1060 2241 10.28 24.32 63 299 182.60 77.50 81 0.00 230.5 19920803 124000.00 124500.00 228.3 69.16 19.17 0 11.61 -13.91 1046 2139 10.28 25.75 63 289 182.60 77.50 83 0.00 233.7 19920803 124000.00 124500.00 231.4 69.16 19.17 0 11.66 -11.29 1025 2361 10.30 20.22 57 292 182.60 77.50 85 0.00 236.8 19920803 124000.00 124500.00 234.5 69.15 19.17 0 11.61 36.30 1098 2246 10.31 26.95 69 319 182.60 77.50 88 0.00 240.0 19920803 124000.00 124500.00 237.6 69.15 19.17 0 11.64 -1.14 959 2334 10.33 22.74 57 312 182.60 77.50 90 0.00 243.1 19920803 124000.00 124500.00 240.6 69.14 19.17 0 11.63 4.82 1096 2245 10.32 27.50 69 320 182.60 77.50 92 0.00 246.3 19920803 124000.00 124500.00 243.7 69.14 19.17 0 11.63 -14.85 1067 2254 10.29 27.17 62 291 182.60 77.50 94 0.00 249.4 19920803 124000.00 124500.00 246.8 69.13 19.17 0 11.62 -16.56 1114 2176 10.33 26.34 71 317 182.60 77.50 95 0.00 252.6 19920803 124000.00 124500.00 249.9 69.13 19.17 0 11.68 -47.21 992 2368 10.35 21.63 55 299 182.60 77.50 97 0.00 255.7 19920803 124000.00 124500.00 253.0 69.12 19.17 0 11.65 31.44 1043 2190 10.34 24.28 61 294 182.60 77.50 98 0.00 258.9 19920803 124000.00 124500.00 256.0 69.12 19.17 0 11.64 10.30 1159 2239 10.34 26.63 73 322 182.60 77.50 98 0.00 262.0 19920803 124000.00 124500.00 259.1 69.11 19.17 0 11.63 -44.30 1218 2268 10.34 30.75 80 338 182.60 77.50 98 0.00 265.2 19920803 124000.00 124500.00 262.2 69.11 19.17 0 11.67 -5.96 1043 2345 10.35 24.10 61 311 182.60 77.50 98 0.00 268.3 19920803 124000.00 124500.00 265.3 69.10 19.17 0 11.63 -13.52 1103 2175 10.34 26.29 70 317 182.60 77.50 98 0.00 271.5 19920803 124000.00 124500.00 268.4 69.10 19.16 0 11.66 11.78 1012 2334 10.35 26.87 60 313 182.60 77.50 98 0.00 274.6 19920803 124000.00 124500.00 271.4 69.09 19.16 0 11.65 0.57 1077 2253 10.35 25.26 67 321 182.60 77.50 98 0.00 277.7 19920803 124000.00 124500.00 143.3 69.31 19.19 0 11.23 -3.01 691 676 8.79 1.15 4 9 182.60 77.50 6 1.20 146.7 19920803 124000.00 124500.00 165.3 69.27 19.19 0 11.33 -5.06 991 1169 9.01 1.45 6 18 182.60 77.50 19 0.71 169.2 19920803 124000.00 124500.00 187.2 69.24 19.18 0 11.46 -10.26 1126 1830 9.10 1.67 7 26 182.60 77.50 39 0.33 191.7 19920803 124000.00 124500.00 209.2 69.20 19.18 0 11.58 -12.54 1075 2198 9.13 1.77 5 24 182.60 77.50 63 0.02 214.1 19920803 124000.00 124500.00 231.2 69.16 19.17 0 11.66 -17.05 1050 2228 9.16 1.81 4 21 182.60 77.50 85 0.00 236.6 19920803 124000.00 124500.00 253.2 69.12 19.17 0 11.70 -17.29 1038 2236 9.23 1.87 4 21 182.60 77.50 98 0.00 259.1 19920803 124000.00 124500.00 275.2 69.08 19.16 0 11.71 -18.56 1051 2367 9.26 2.13 5 24 182.60 77.50 98 0.00 281.6 19920803 124000.00 124500.00 297.2 69.05 19.16 0 11.68 -17.11 1073 2443 9.30 2.40 6 29 182.60 77.50 99 0.00 304.1 19920803 124000.00 124500.00 319.2 69.01 19.15 0 11.64 -16.87 1084 2495 9.31 2.94 7 35 182.60 77.50 100 0.00 326.6 19920803 124000.00 124500.00 341.2 68.98 19.15 0 11.58 -13.21 1105 2558 9.35 3.71 9 46 182.60 77.50 100 0.00 349.1 19920803 124000.00 124500.00 363.2 68.94 19.15 0 11.53 -5.74 1123 2635 9.39 4.69 11 60 182.60 77.50 100 0.00 371.5 19920803 124000.00 124500.00 385.2 68.90 19.14 0 11.47 -9.19 1127 2692 9.37 5.77 14 75 182.60 77.50 100 0.00 394.0 19920803 124000.00 124500.00 407.2 68.87 19.14 0 11.42 -4.91 1164 2773 9.44 7.41 19 102 182.60 77.50 100 0.00 416.5 19920803 124000.00 124500.00 429.2 68.84 19.13 0 11.36 -3.76 1213 2808 9.45 9.37 26 134 182.60 77.50 100 0.00 439.0 19920803 124000.00 124500.00 451.3 68.80 19.13 0 11.30 7.20 1281 2774 9.50 12.90 36 174 182.60 77.50 100 0.00 461.5 19920803 124000.00 124500.00 473.3 68.77 19.13 0 11.24 20.85 1356 2794 9.54 16.45 52 233 182.60 77.50 100 0.00 484.0 19920803 124000.00 124500.00 495.3 68.74 19.12 0 11.22 36.27 1392 2997 9.54 17.33 65 298 182.60 77.50 100 0.00 506.4 19920803 124000.00 124500.00 517.3 68.70 19.12 0 11.17 -1.52 1422 3089 9.57 22.07 83 382 182.60 77.50 100 0.00 528.9 19920803 124000.00 124500.00 539.4 68.67 19.11 0 11.10 -18.39 1619 2987 9.61 32.73 129 491 182.60 77.50 100 0.00 551.4 19920803 124000.00 124500.00 561.4 68.64 19.11 0 11.05 -11.81 1847 3100 9.61 44.39 174 604 182.60 77.50 100 0.00 573.9 19920803 124000.00 124500.00 583.4 68.61 19.11 0 11.02 27.64 1633 3259 9.67 43.65 189 781 182.60 77.50 100 0.00 596.4 19920803 124500.00 125000.00 92.9 69.41 19.20 0 10.56 -27.76 224 224 9.15 5.55 49 49 182.60 77.50 0 4.27 95.2 19920803 124500.00 125000.00 96.0 69.40 19.20 0 10.75 -7.93 187 187 9.01 5.26 18 18 182.60 77.50 0 3.98 98.3 19920803 124500.00 125000.00 99.1 69.40 19.20 0 10.95 -0.79 181 181 9.06 4.47 8 8 182.60 77.50 0 3.58 101.5 19920803 124500.00 125000.00 102.2 69.39 19.20 0 11.07 -8.50 201 201 9.10 3.78 7 7 182.60 77.50 0 3.44 104.6 19920803 124500.00 125000.00 105.3 69.38 19.20 0 11.12 -15.22 230 230 9.11 3.93 6 6 182.60 77.50 0 2.97 107.8 19920803 124500.00 125000.00 108.3 69.38 19.20 0 11.17 -26.81 216 254 9.64 4.20 9 26 182.60 77.50 0 2.78 110.9 19920803 124500.00 125000.00 111.4 69.37 19.20 0 11.14 -5.24 283 302 9.62 5.49 13 33 182.60 77.50 0 2.59 114.1 19920803 124500.00 125000.00 114.5 69.37 19.20 0 11.11 1.10 375 371 9.69 7.75 21 51 182.60 77.50 1 2.40 117.2 19920803 124500.00 125000.00 117.6 69.36 19.20 0 11.12 16.43 414 407 9.68 7.44 22 53 182.60 77.50 1 2.21 120.4 19920803 124500.00 125000.00 120.6 69.36 19.20 0 11.12 3.69 429 448 9.74 9.13 25 64 182.60 77.50 0 2.04 123.5 19920803 124500.00 125000.00 123.7 69.35 19.20 0 11.16 8.77 431 490 9.74 9.30 24 64 182.60 77.50 1 1.88 126.7 19920803 124500.00 125000.00 126.8 69.34 19.20 0 11.11 11.66 499 468 9.76 10.64 33 77 182.60 77.50 2 1.74 129.8 19920803 124500.00 125000.00 129.9 69.34 19.20 0 11.16 5.83 445 514 9.80 10.29 28 76 182.60 77.50 3 1.62 132.9 19920803 124500.00 125000.00 132.9 69.33 19.19 0 11.18 0.85 478 565 9.85 11.08 32 88 182.60 77.50 3 1.51 136.1 19920803 124500.00 125000.00 136.0 69.33 19.19 0 11.24 16.31 454 639 9.88 10.29 27 89 182.60 77.50 4 1.41 139.2 19920803 124500.00 125000.00 139.1 69.32 19.19 0 11.29 4.76 459 699 9.91 9.93 26 92 182.60 77.50 4 1.32 142.4 19920803 124500.00 125000.00 142.2 69.32 19.19 0 11.27 5.29 524 703 9.86 10.86 29 89 182.60 77.50 5 1.23 145.5 19920803 124500.00 125000.00 145.2 69.31 19.19 0 11.32 -9.94 560 817 9.92 11.18 30 102 182.60 77.50 7 1.15 148.7 19920803 124500.00 125000.00 148.3 69.31 19.19 0 11.30 -5.16 650 827 9.93 12.04 40 116 182.60 77.50 9 1.07 151.8 19920803 124500.00 125000.00 151.4 69.30 19.19 0 11.34 -23.51 648 963 9.97 13.62 37 126 182.60 77.50 11 1.00 155.0 19920803 124500.00 125000.00 154.5 69.29 19.19 0 11.34 -17.66 753 1106 9.97 14.97 45 149 182.60 77.50 13 0.93 158.1 19920803 124500.00 125000.00 157.5 69.29 19.19 0 11.37 20.25 872 1261 10.00 14.30 55 179 182.60 77.50 15 0.86 161.3 19920803 124500.00 125000.00 160.6 69.28 19.19 0 11.37 -4.46 882 1363 9.99 17.37 55 187 182.60 77.50 16 0.80 164.4 19920803 124500.00 125000.00 163.7 69.28 19.19 0 11.38 -42.54 955 1489 10.03 18.51 58 207 182.60 77.50 18 0.74 167.6 19920803 124500.00 125000.00 166.8 69.27 19.19 0 11.36 16.71 1093 1488 10.03 21.85 77 237 182.60 77.50 20 0.68 170.7 19920803 124500.00 125000.00 169.9 69.27 19.19 0 11.38 -13.65 874 1522 10.08 19.64 62 238 182.60 77.50 23 0.62 173.9 19920803 124500.00 125000.00 172.9 69.26 19.19 0 11.41 -32.69 942 1646 10.10 19.56 63 246 182.60 77.50 26 0.57 177.0 19920803 124500.00 125000.00 176.0 69.26 19.19 0 11.41 -15.14 1021 1830 10.12 23.13 72 289 182.60 77.50 29 0.52 180.2 19920803 124500.00 125000.00 179.1 69.25 19.18 0 11.45 -4.41 930 1875 10.12 19.32 60 264 182.60 77.50 32 0.46 183.3 19920803 124500.00 125000.00 182.2 69.24 19.18 0 11.40 -38.99 1034 1804 10.14 26.11 82 314 182.60 77.50 35 0.41 186.5 19920803 124500.00 125000.00 185.2 69.24 19.18 0 11.45 -59.47 947 1929 10.14 22.74 64 285 182.60 77.50 37 0.36 189.6 19920803 124500.00 125000.00 188.3 69.23 19.18 0 11.47 -2.70 1227 2288 10.19 24.93 91 373 182.60 77.50 39 0.32 192.8 19920803 124500.00 125000.00 191.4 69.23 19.18 0 11.47 -68.25 1055 2135 10.14 22.78 69 303 182.60 77.50 42 0.27 195.9 19920803 124500.00 125000.00 194.5 69.22 19.18 0 11.49 -58.24 1103 2263 10.18 24.30 78 345 182.60 77.50 45 0.22 199.1 19920803 124500.00 125000.00 197.6 69.22 19.18 0 11.50 -14.37 1144 2194 10.16 25.89 74 311 182.60 77.50 48 0.18 202.2 19920803 124500.00 125000.00 200.6 69.21 19.18 0 11.53 -9.07 1054 2251 10.25 24.62 73 343 182.60 77.50 51 0.13 205.3 19920803 124500.00 125000.00 203.7 69.21 19.18 0 11.58 22.94 981 2465 10.24 19.36 57 317 182.60 77.50 55 0.09 208.5 19920803 124500.00 125000.00 206.8 69.20 19.18 0 11.56 4.57 1001 2290 10.22 24.62 61 307 182.60 77.50 60 0.05 211.6 19920803 124500.00 125000.00 209.9 69.20 19.18 0 11.53 -55.76 1139 2222 10.24 29.16 82 348 182.60 77.50 64 0.01 214.8 19920803 124500.00 125000.00 212.9 69.19 19.18 0 11.62 20.03 974 2423 10.26 21.64 52 288 182.60 77.50 68 0.00 217.9 19920803 124500.00 125000.00 216.0 69.19 19.18 0 11.58 -55.37 1016 2288 10.25 25.61 59 299 182.60 77.50 73 0.00 221.1 19920803 124500.00 125000.00 219.1 69.18 19.18 0 11.56 24.02 1016 2152 10.28 27.23 63 304 182.60 77.50 76 0.00 224.2 19920803 124500.00 125000.00 222.2 69.17 19.17 0 11.63 35.37 1003 2258 10.28 22.84 56 284 182.60 77.50 80 0.00 227.4 19920803 124500.00 125000.00 225.3 69.17 19.17 0 11.62 67.00 1035 2257 10.27 23.18 58 284 182.60 77.50 81 0.00 230.5 19920803 124500.00 125000.00 228.3 69.16 19.17 0 11.65 26.84 985 2344 10.30 23.31 53 286 182.60 77.50 83 0.00 233.7 19920803 124500.00 125000.00 231.4 69.16 19.17 0 11.61 -21.06 1095 2169 10.29 25.49 69 303 182.60 77.50 85 0.00 236.8 19920803 124500.00 125000.00 234.5 69.15 19.17 0 11.63 -20.04 1123 2256 10.29 28.01 66 297 182.60 77.50 88 0.00 240.0 19920803 124500.00 125000.00 237.6 69.15 19.17 0 11.68 -29.56 1026 2373 10.33 22.40 54 286 182.60 77.50 90 0.00 243.1 19920803 124500.00 125000.00 240.6 69.14 19.17 0 11.67 -21.35 1012 2294 10.31 22.36 54 278 182.60 77.50 92 0.00 246.3 19920803 124500.00 125000.00 243.7 69.14 19.17 0 11.66 -56.70 1048 2321 10.32 24.03 58 294 182.60 77.50 94 0.00 249.4 19920803 124500.00 125000.00 246.8 69.13 19.17 0 11.69 0.27 931 2294 10.33 19.83 49 271 182.60 77.50 95 0.00 252.6 19920803 124500.00 125000.00 249.9 69.13 19.17 0 11.69 -7.27 1002 2308 10.30 22.63 52 266 182.60 77.50 97 0.00 255.7 19920803 124500.00 125000.00 253.0 69.12 19.17 0 11.72 -8.10 1004 2374 10.35 20.85 51 279 182.60 77.50 98 0.00 258.9 19920803 124500.00 125000.00 256.0 69.12 19.17 0 11.68 -12.65 1003 2188 10.33 24.11 56 277 182.60 77.50 98 0.00 262.0 19920803 124500.00 125000.00 259.1 69.11 19.17 0 11.65 -41.17 1082 2195 10.34 28.42 67 307 182.60 77.50 98 0.00 265.2 19920803 124500.00 125000.00 262.2 69.11 19.17 0 11.67 -9.68 1065 2298 10.36 24.23 62 310 182.60 77.50 98 0.00 268.3 19920803 124500.00 125000.00 265.3 69.10 19.17 0 11.65 30.28 1026 2292 10.38 27.10 67 338 182.60 77.50 98 0.00 271.5 19920803 124500.00 125000.00 268.4 69.10 19.16 0 11.65 -42.91 1202 2351 10.37 28.82 78 348 182.60 77.50 98 0.00 274.6 19920803 124500.00 125000.00 271.4 69.09 19.16 0 11.70 -26.97 997 2474 10.39 24.45 54 315 182.60 77.50 98 0.00 277.7 19920803 124500.00 125000.00 143.3 69.31 19.19 0 11.23 -2.62 683 667 8.81 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 124500.00 125000.00 165.3 69.27 19.19 0 11.35 -8.01 980 1189 8.89 1.02 5 14 182.60 77.50 19 0.71 169.2 19920803 124500.00 125000.00 187.2 69.24 19.18 0 11.48 -11.21 1071 1843 8.95 1.22 4 17 182.60 77.50 39 0.33 191.7 19920803 124500.00 125000.00 209.2 69.20 19.18 0 11.59 -13.51 1051 2178 9.03 1.25 4 18 182.60 77.50 63 0.02 214.1 19920803 124500.00 125000.00 231.2 69.16 19.17 0 11.67 -18.19 1023 2210 9.07 1.24 3 15 182.60 77.50 85 0.00 236.6 19920803 124500.00 125000.00 253.2 69.12 19.17 0 11.71 -23.27 1027 2212 9.12 1.18 3 15 182.60 77.50 98 0.00 259.1 19920803 124500.00 125000.00 275.2 69.08 19.16 0 11.72 -23.89 1052 2335 9.13 1.16 3 17 182.60 77.50 98 0.00 281.6 19920803 124500.00 125000.00 297.2 69.05 19.16 0 11.69 -22.68 1074 2425 9.10 1.16 3 17 182.60 77.50 99 0.00 304.1 19920803 124500.00 125000.00 319.2 69.01 19.15 0 11.64 -22.78 1083 2474 9.06 1.36 3 18 182.60 77.50 100 0.00 326.6 19920803 124500.00 125000.00 341.2 68.98 19.15 0 11.59 -18.64 1099 2540 9.06 1.59 4 22 182.60 77.50 100 0.00 349.1 19920803 124500.00 125000.00 363.2 68.94 19.15 0 11.52 -16.15 1132 2599 9.06 1.88 5 25 182.60 77.50 100 0.00 371.5 19920803 124500.00 125000.00 385.2 68.90 19.14 0 11.47 -15.08 1149 2675 9.04 2.13 5 30 182.60 77.50 100 0.00 394.0 19920803 124500.00 125000.00 407.2 68.87 19.14 0 11.42 -14.43 1168 2710 9.12 2.53 7 38 182.60 77.50 100 0.00 416.5 19920803 124500.00 125000.00 429.2 68.84 19.13 0 11.36 -8.98 1189 2796 9.09 3.09 8 44 182.60 77.50 100 0.00 439.0 19920803 124500.00 125000.00 451.3 68.80 19.13 0 11.31 -10.15 1245 2831 9.13 3.91 10 54 182.60 77.50 100 0.00 461.5 19920803 124500.00 125000.00 473.3 68.77 19.13 0 11.25 -8.98 1316 2851 9.14 4.80 13 65 182.60 77.50 100 0.00 484.0 19920803 124500.00 125000.00 495.3 68.74 19.12 0 11.21 -6.90 1400 2954 9.20 5.78 18 88 182.60 77.50 100 0.00 506.4 19920803 124500.00 125000.00 517.3 68.70 19.12 0 11.14 -6.81 1468 2851 9.22 8.27 24 109 182.60 77.50 100 0.00 528.9 19920803 124500.00 125000.00 539.4 68.67 19.11 0 11.10 9.37 1491 2897 9.24 9.55 30 130 182.60 77.50 100 0.00 551.4 19920803 124500.00 125000.00 561.4 68.64 19.11 0 11.05 11.64 1603 2905 9.30 12.10 40 169 182.60 77.50 100 0.00 573.9 19920803 124500.00 125000.00 583.4 68.61 19.11 0 10.98 -21.50 1815 2861 9.37 18.17 60 227 182.60 77.50 100 0.00 596.4 19920803 125000.00 125500.00 92.9 69.41 19.20 0 10.56 -25.94 197 197 9.08 5.85 40 40 182.60 77.50 0 4.22 95.2 19920803 125000.00 125500.00 96.0 69.40 19.20 0 10.76 -5.31 188 188 9.02 4.95 20 20 182.60 77.50 0 4.08 98.3 19920803 125000.00 125500.00 99.1 69.40 19.20 0 10.95 -9.22 196 196 9.01 4.41 9 9 182.60 77.50 0 3.69 101.5 19920803 125000.00 125500.00 102.2 69.39 19.20 0 11.06 -16.32 193 193 9.08 3.53 6 6 182.60 77.50 0 3.20 104.6 19920803 125000.00 125500.00 105.3 69.38 19.20 0 11.12 -8.25 237 237 9.13 4.11 7 7 182.60 77.50 0 3.18 107.8 19920803 125000.00 125500.00 108.3 69.38 19.20 0 11.19 -12.61 203 262 9.63 4.01 8 24 182.60 77.50 0 2.78 110.9 19920803 125000.00 125500.00 111.4 69.37 19.20 0 11.12 -20.44 287 291 9.64 5.27 13 33 182.60 77.50 0 2.59 114.1 19920803 125000.00 125500.00 114.5 69.37 19.20 0 11.20 -19.24 297 403 9.68 5.50 12 39 182.60 77.50 0 2.40 117.2 19920803 125000.00 125500.00 117.6 69.36 19.20 0 11.16 -36.58 380 444 9.69 6.85 18 51 182.60 77.50 0 2.21 120.4 19920803 125000.00 125500.00 120.6 69.36 19.20 0 11.14 -6.83 412 491 9.73 8.63 23 64 182.60 77.50 0 2.04 123.5 19920803 125000.00 125500.00 123.7 69.35 19.20 0 11.18 -1.62 381 523 9.78 8.54 21 66 182.60 77.50 1 1.88 126.7 19920803 125000.00 125500.00 126.8 69.34 19.20 0 11.12 -11.79 434 492 9.75 10.79 27 71 182.60 77.50 2 1.74 129.8 19920803 125000.00 125500.00 129.9 69.34 19.20 0 11.20 -4.19 401 553 9.81 8.84 23 73 182.60 77.50 3 1.62 132.9 19920803 125000.00 125500.00 132.9 69.33 19.19 0 11.20 1.45 465 554 9.81 10.20 28 77 182.60 77.50 3 1.51 136.1 19920803 125000.00 125500.00 136.0 69.33 19.19 0 11.27 10.94 410 633 9.88 9.47 22 78 182.60 77.50 4 1.41 139.2 19920803 125000.00 125500.00 139.1 69.32 19.19 0 11.26 -5.94 503 646 9.89 10.05 29 88 182.60 77.50 4 1.32 142.4 19920803 125000.00 125500.00 142.2 69.32 19.19 0 11.28 -16.42 551 727 9.90 11.29 31 97 182.60 77.50 5 1.23 145.5 19920803 125000.00 125500.00 145.2 69.31 19.19 0 11.30 -10.43 595 810 9.94 11.51 35 112 182.60 77.50 7 1.15 148.7 19920803 125000.00 125500.00 148.3 69.31 19.19 0 11.26 -23.40 803 857 9.91 15.82 54 136 182.60 77.50 9 1.07 151.8 19920803 125000.00 125500.00 151.4 69.30 19.19 0 11.30 -15.11 750 1019 9.96 14.52 48 151 182.60 77.50 11 1.00 155.0 19920803 125000.00 125500.00 154.5 69.29 19.19 0 11.30 -17.83 815 1027 9.97 15.97 55 160 182.60 77.50 13 0.93 158.1 19920803 125000.00 125500.00 157.5 69.29 19.19 0 11.29 8.91 892 1144 10.00 18.74 65 193 182.60 77.50 15 0.86 161.3 19920803 125000.00 125500.00 160.6 69.28 19.19 0 11.30 -24.67 1075 1220 9.99 20.37 81 213 182.60 77.50 16 0.80 164.4 19920803 125000.00 125500.00 163.7 69.28 19.19 0 11.34 28.20 1074 1414 10.00 19.53 70 213 182.60 77.50 18 0.74 167.6 19920803 125000.00 125500.00 166.8 69.27 19.19 0 11.36 0.79 878 1371 10.02 19.15 57 200 182.60 77.50 20 0.68 170.7 19920803 125000.00 125500.00 169.9 69.27 19.19 0 11.40 -26.15 859 1519 10.09 17.35 60 235 182.60 77.50 23 0.62 173.9 19920803 125000.00 125500.00 172.9 69.26 19.19 0 11.43 6.38 909 1717 10.13 18.61 58 250 182.60 77.50 26 0.57 177.0 19920803 125000.00 125500.00 176.0 69.26 19.19 0 11.38 2.23 1023 1669 10.11 20.53 77 282 182.60 77.50 29 0.52 180.2 19920803 125000.00 125500.00 179.1 69.25 19.18 0 11.43 -18.08 1011 1845 10.12 20.54 67 273 182.60 77.50 32 0.46 183.3 19920803 125000.00 125500.00 182.2 69.24 19.18 0 11.42 4.75 1100 1895 10.13 22.29 79 306 182.60 77.50 35 0.41 186.5 19920803 125000.00 125500.00 185.2 69.24 19.18 0 11.46 -17.72 1038 2007 10.14 22.91 73 305 182.60 77.50 37 0.36 189.6 19920803 125000.00 125500.00 188.3 69.23 19.18 0 11.51 -25.04 921 2182 10.20 20.68 58 302 182.60 77.50 39 0.32 192.8 19920803 125000.00 125500.00 191.4 69.23 19.18 0 11.47 -30.43 945 1980 10.18 23.69 61 291 182.60 77.50 42 0.27 195.9 19920803 125000.00 125500.00 194.5 69.22 19.18 0 11.47 -80.20 1212 2174 10.16 27.23 85 332 182.60 77.50 45 0.22 199.1 19920803 125000.00 125500.00 197.6 69.22 19.18 0 11.50 -8.38 1064 2183 10.20 24.96 77 339 182.60 77.50 48 0.18 202.2 19920803 125000.00 125500.00 200.6 69.21 19.18 0 11.51 -40.96 1112 2255 10.24 27.07 81 362 182.60 77.50 51 0.13 205.3 19920803 125000.00 125500.00 203.7 69.21 19.18 0 11.56 -34.37 1082 2319 10.25 24.74 64 315 182.60 77.50 55 0.09 208.5 19920803 125000.00 125500.00 206.8 69.20 19.18 0 11.55 -42.05 1120 2319 10.23 26.37 71 325 182.60 77.50 60 0.05 211.6 19920803 125000.00 125500.00 209.9 69.20 19.18 0 11.61 -39.26 995 2496 10.23 21.35 54 296 182.60 77.50 64 0.01 214.8 19920803 125000.00 125500.00 212.9 69.19 19.18 0 11.62 -17.77 988 2355 10.27 22.20 54 292 182.60 77.50 68 0.00 217.9 19920803 125000.00 125500.00 216.0 69.19 19.18 0 11.58 18.65 1230 2301 10.26 26.83 79 330 182.60 77.50 73 0.00 221.1 19920803 125000.00 125500.00 219.1 69.18 19.18 0 11.62 20.65 965 2157 10.27 23.46 54 271 182.60 77.50 76 0.00 224.2 19920803 125000.00 125500.00 222.2 69.17 19.17 0 11.61 -5.72 1053 2212 10.26 24.32 61 285 182.60 77.50 80 0.00 227.4 19920803 125000.00 125500.00 225.3 69.17 19.17 0 11.63 -6.15 993 2288 10.30 23.92 56 293 182.60 77.50 81 0.00 230.5 19920803 125000.00 125500.00 228.3 69.16 19.17 0 11.65 -37.29 1057 2237 10.30 23.24 60 282 182.60 77.50 83 0.00 233.7 19920803 125000.00 125500.00 231.4 69.16 19.17 0 11.67 -0.25 1059 2330 10.31 22.93 59 291 182.60 77.50 85 0.00 236.8 19920803 125000.00 125500.00 234.5 69.15 19.17 0 11.68 -28.29 1089 2418 10.35 24.77 63 316 182.60 77.50 88 0.00 240.0 19920803 125000.00 125500.00 237.6 69.15 19.17 0 11.67 -13.90 1081 2236 10.35 25.46 67 310 182.60 77.50 90 0.00 243.1 19920803 125000.00 125500.00 240.6 69.14 19.17 0 11.69 -29.34 981 2193 10.33 21.56 51 263 182.60 77.50 92 0.00 246.3 19920803 125000.00 125500.00 243.7 69.14 19.17 0 11.68 -26.43 1025 2241 10.33 24.83 54 270 182.60 77.50 94 0.00 249.4 19920803 125000.00 125500.00 246.8 69.13 19.17 0 11.72 -39.90 952 2386 10.35 20.22 48 274 182.60 77.50 95 0.00 252.6 19920803 125000.00 125500.00 249.9 69.13 19.17 0 11.70 9.11 999 2352 10.34 20.45 51 278 182.60 77.50 97 0.00 255.7 19920803 125000.00 125500.00 253.0 69.12 19.17 0 11.65 -4.34 1115 2200 10.34 27.93 64 289 182.60 77.50 98 0.00 258.9 19920803 125000.00 125500.00 256.0 69.12 19.17 0 11.65 -5.84 1053 2220 10.40 27.06 72 345 182.60 77.50 98 0.00 262.0 19920803 125000.00 125500.00 259.1 69.11 19.17 0 11.70 -6.09 1089 2467 10.38 23.57 62 325 182.60 77.50 98 0.00 265.2 19920803 125000.00 125500.00 262.2 69.11 19.17 0 11.70 -19.67 1038 2351 10.35 23.76 57 294 182.60 77.50 98 0.00 268.3 19920803 125000.00 125500.00 265.3 69.10 19.17 0 11.69 -7.41 1055 2455 10.36 25.95 61 324 182.60 77.50 98 0.00 271.5 19920803 125000.00 125500.00 268.4 69.10 19.16 0 11.70 16.20 966 2387 10.38 23.51 53 302 182.60 77.50 98 0.00 274.6 19920803 125000.00 125500.00 271.4 69.09 19.16 0 11.69 -19.99 1026 2361 10.39 26.23 60 316 182.60 77.50 98 0.00 277.7 19920803 125000.00 125500.00 143.3 69.31 19.19 0 11.22 -7.25 703 681 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 125000.00 125500.00 165.3 69.27 19.19 0 11.35 -5.14 969 1213 8.84 1.16 4 12 182.60 77.50 19 0.71 169.2 19920803 125000.00 125500.00 187.2 69.24 19.18 0 11.48 -3.70 1074 1854 8.94 1.27 5 17 182.60 77.50 39 0.33 191.7 19920803 125000.00 125500.00 209.2 69.20 19.18 0 11.60 -11.45 1061 2187 8.97 1.32 3 15 182.60 77.50 63 0.02 214.1 19920803 125000.00 125500.00 231.2 69.16 19.17 0 11.69 -23.73 1023 2243 9.07 1.17 3 15 182.60 77.50 85 0.00 236.6 19920803 125000.00 125500.00 253.2 69.12 19.17 0 11.72 -23.37 1025 2232 9.11 1.08 3 15 182.60 77.50 98 0.00 259.1 19920803 125000.00 125500.00 275.2 69.08 19.16 0 11.71 -20.13 1058 2331 9.17 1.19 4 18 182.60 77.50 98 0.00 281.6 19920803 125000.00 125500.00 297.2 69.05 19.16 0 11.68 -16.66 1079 2417 9.09 1.39 3 17 182.60 77.50 99 0.00 304.1 19920803 125000.00 125500.00 319.2 69.01 19.15 0 11.63 -18.84 1094 2467 9.10 1.53 4 20 182.60 77.50 100 0.00 326.6 19920803 125000.00 125500.00 341.2 68.98 19.15 0 11.57 -15.26 1117 2538 9.08 1.72 4 22 182.60 77.50 100 0.00 349.1 19920803 125000.00 125500.00 363.2 68.94 19.15 0 11.52 -9.65 1133 2617 9.05 1.86 5 26 182.60 77.50 100 0.00 371.5 19920803 125000.00 125500.00 385.2 68.90 19.14 0 11.47 -8.08 1152 2701 9.05 2.15 5 29 182.60 77.50 100 0.00 394.0 19920803 125000.00 125500.00 407.2 68.87 19.14 0 11.41 -12.99 1175 2713 9.06 2.70 6 35 182.60 77.50 100 0.00 416.5 19920803 125000.00 125500.00 429.2 68.84 19.13 0 11.35 -7.72 1215 2776 9.10 3.24 8 45 182.60 77.50 100 0.00 439.0 19920803 125000.00 125500.00 451.3 68.80 19.13 0 11.30 -0.45 1278 2835 9.08 4.08 10 52 182.60 77.50 100 0.00 461.5 19920803 125000.00 125500.00 473.3 68.77 19.13 0 11.25 -18.66 1284 2893 9.14 5.07 12 64 182.60 77.50 100 0.00 484.0 19920803 125000.00 125500.00 495.3 68.74 19.12 0 11.21 -15.35 1327 2947 9.17 5.90 16 81 182.60 77.50 100 0.00 506.4 19920803 125000.00 125500.00 517.3 68.70 19.12 0 11.14 -12.23 1432 2951 9.20 7.85 22 104 182.60 77.50 100 0.00 528.9 19920803 125000.00 125500.00 539.4 68.67 19.11 0 11.09 2.49 1519 2937 9.25 10.24 30 135 182.60 77.50 100 0.00 551.4 19920803 125000.00 125500.00 561.4 68.64 19.11 0 11.05 -2.36 1547 3004 9.31 12.19 38 171 182.60 77.50 100 0.00 573.9 19920803 125000.00 125500.00 583.4 68.61 19.11 0 11.01 -19.65 1652 3064 9.31 15.12 44 192 182.60 77.50 100 0.00 596.4 19920803 125500.00 130000.00 92.9 69.41 19.20 0 10.50 -13.03 171 171 9.09 5.82 44 44 182.60 77.50 0 4.22 95.2 19920803 125500.00 130000.00 96.0 69.40 19.20 0 10.75 -3.97 192 192 9.03 4.89 20 20 182.60 77.50 0 4.06 98.3 19920803 125500.00 130000.00 99.1 69.40 19.20 0 10.94 -8.26 188 188 9.06 4.38 10 10 182.60 77.50 0 3.75 101.5 19920803 125500.00 130000.00 102.2 69.39 19.20 0 11.07 -7.16 205 205 9.07 3.99 6 6 182.60 77.50 0 3.42 104.6 19920803 125500.00 130000.00 105.3 69.38 19.20 0 11.12 -6.92 223 223 9.15 3.83 6 6 182.60 77.50 0 3.14 107.8 19920803 125500.00 130000.00 108.3 69.38 19.20 0 11.13 -12.29 233 229 9.61 4.49 11 25 182.60 77.50 0 2.78 110.9 19920803 125500.00 130000.00 111.4 69.37 19.20 0 11.13 -8.60 302 300 9.60 5.48 13 32 182.60 77.50 0 2.59 114.1 19920803 125500.00 130000.00 114.5 69.37 19.20 0 11.09 -27.36 416 374 9.60 7.38 20 45 182.60 77.50 0 2.40 117.2 19920803 125500.00 130000.00 117.6 69.36 19.20 0 11.10 10.30 423 437 9.68 8.36 24 59 182.60 77.50 0 2.21 120.4 19920803 125500.00 130000.00 120.6 69.36 19.20 0 11.14 -19.51 420 502 9.74 8.38 22 64 182.60 77.50 0 2.04 123.5 19920803 125500.00 130000.00 123.7 69.35 19.20 0 11.09 9.36 444 426 9.71 9.96 27 63 182.60 77.50 1 1.88 126.7 19920803 125500.00 130000.00 126.8 69.34 19.20 0 11.15 10.17 432 476 9.75 10.20 25 66 182.60 77.50 2 1.74 129.8 19920803 125500.00 130000.00 129.9 69.34 19.20 0 11.18 1.54 439 549 9.79 10.28 25 73 182.60 77.50 3 1.62 132.9 19920803 125500.00 130000.00 132.9 69.33 19.19 0 11.17 4.53 498 544 9.77 11.03 28 73 182.60 77.50 3 1.51 136.1 19920803 125500.00 130000.00 136.0 69.33 19.19 0 11.24 -1.20 437 573 9.85 9.32 25 76 182.60 77.50 4 1.41 139.2 19920803 125500.00 130000.00 139.1 69.32 19.19 0 11.26 -0.47 481 623 9.88 9.91 27 83 182.60 77.50 4 1.32 142.4 19920803 125500.00 130000.00 142.2 69.32 19.19 0 11.28 -20.89 582 757 9.86 11.42 31 93 182.60 77.50 5 1.23 145.5 19920803 125500.00 130000.00 145.2 69.31 19.19 0 11.27 -7.20 681 795 9.88 12.25 41 113 182.60 77.50 7 1.15 148.7 19920803 125500.00 130000.00 148.3 69.31 19.19 0 11.30 -19.18 692 899 9.94 13.11 42 128 182.60 77.50 9 1.07 151.8 19920803 125500.00 130000.00 151.4 69.30 19.19 0 11.30 -9.68 766 967 9.94 13.87 48 140 182.60 77.50 11 1.00 155.0 19920803 125500.00 130000.00 154.5 69.29 19.19 0 11.31 -30.94 838 1095 9.96 14.58 55 165 182.60 77.50 13 0.93 158.1 19920803 125500.00 130000.00 157.5 69.29 19.19 0 11.31 8.07 919 1154 9.97 17.74 62 179 182.60 77.50 15 0.86 161.3 19920803 125500.00 130000.00 160.6 69.28 19.19 0 11.34 -26.59 961 1325 10.01 17.50 68 210 182.60 77.50 16 0.80 164.4 19920803 125500.00 130000.00 163.7 69.28 19.19 0 11.36 -17.55 894 1397 10.03 16.73 57 202 182.60 77.50 18 0.74 167.6 19920803 125500.00 130000.00 166.8 69.27 19.19 0 11.37 16.12 938 1442 10.04 18.89 62 214 182.60 77.50 20 0.68 170.7 19920803 125500.00 130000.00 169.9 69.27 19.19 0 11.35 -23.62 938 1439 10.06 19.64 68 235 182.60 77.50 23 0.62 173.9 19920803 125500.00 130000.00 172.9 69.26 19.19 0 11.38 5.40 1131 1644 10.04 25.00 78 251 182.60 77.50 26 0.57 177.0 19920803 125500.00 130000.00 176.0 69.26 19.19 0 11.42 -8.02 970 1690 10.12 20.10 67 261 182.60 77.50 29 0.52 180.2 19920803 125500.00 130000.00 179.1 69.25 19.18 0 11.46 4.51 926 1954 10.17 21.25 63 294 182.60 77.50 32 0.46 183.3 19920803 125500.00 130000.00 182.2 69.24 19.18 0 11.42 32.00 1111 1984 10.17 23.86 82 332 182.60 77.50 35 0.41 186.5 19920803 125500.00 130000.00 185.2 69.24 19.18 0 11.50 -18.86 976 2102 10.15 21.57 56 270 182.60 77.50 37 0.36 189.6 19920803 125500.00 130000.00 188.3 69.23 19.18 0 11.45 -42.94 1109 2049 10.17 26.34 82 334 182.60 77.50 39 0.32 192.8 19920803 125500.00 130000.00 191.4 69.23 19.18 0 11.48 -18.94 1054 2160 10.18 22.95 72 323 182.60 77.50 42 0.27 195.9 19920803 125500.00 130000.00 194.5 69.22 19.18 0 11.49 -33.69 1112 2197 10.18 25.25 75 328 182.60 77.50 45 0.22 199.1 19920803 125500.00 130000.00 197.6 69.22 19.18 0 11.55 16.91 1016 2298 10.17 21.27 57 281 182.60 77.50 48 0.18 202.2 19920803 125500.00 130000.00 200.6 69.21 19.18 0 11.55 1.39 1066 2315 10.21 22.93 64 305 182.60 77.50 51 0.13 205.3 19920803 125500.00 130000.00 203.7 69.21 19.18 0 11.56 -52.78 1069 2380 10.23 22.64 66 325 182.60 77.50 55 0.09 208.5 19920803 125500.00 130000.00 206.8 69.20 19.18 0 11.54 -21.29 1115 2170 10.23 26.42 75 320 182.60 77.50 60 0.05 211.6 19920803 125500.00 130000.00 209.9 69.20 19.18 0 11.57 -6.16 1169 2394 10.25 25.92 77 346 182.60 77.50 64 0.01 214.8 19920803 125500.00 130000.00 212.9 69.19 19.18 0 11.60 -4.80 1135 2460 10.25 27.24 69 327 182.60 77.50 68 0.00 217.9 19920803 125500.00 130000.00 216.0 69.19 19.18 0 11.57 -18.15 1286 2387 10.29 33.22 83 350 182.60 77.50 73 0.00 221.1 19920803 125500.00 130000.00 219.1 69.18 19.18 0 11.61 -27.95 1076 2240 10.26 23.57 61 287 182.60 77.50 76 0.00 224.2 19920803 125500.00 130000.00 222.2 69.17 19.17 0 11.62 -7.76 1065 2237 10.30 24.89 65 303 182.60 77.50 80 0.00 227.4 19920803 125500.00 130000.00 225.3 69.17 19.17 0 11.65 -16.99 1008 2265 10.30 22.34 56 283 182.60 77.50 81 0.00 230.5 19920803 125500.00 130000.00 228.3 69.16 19.17 0 11.60 -18.22 1255 2172 10.29 27.06 79 308 182.60 77.50 83 0.00 233.7 19920803 125500.00 130000.00 231.4 69.16 19.17 0 11.68 4.67 970 2312 10.32 20.12 51 275 182.60 77.50 85 0.00 236.8 19920803 125500.00 130000.00 234.5 69.15 19.17 0 11.66 -60.52 1061 2402 10.32 22.65 60 304 182.60 77.50 88 0.00 240.0 19920803 125500.00 130000.00 237.6 69.15 19.17 0 11.71 -38.68 1052 2386 10.32 20.73 52 268 182.60 77.50 90 0.00 243.1 19920803 125500.00 130000.00 240.6 69.14 19.17 0 11.69 -5.48 1114 2432 10.35 21.51 60 300 182.60 77.50 92 0.00 246.3 19920803 125500.00 130000.00 243.7 69.14 19.17 0 11.70 28.01 1108 2458 10.33 22.91 54 277 182.60 77.50 94 0.00 249.4 19920803 125500.00 130000.00 246.8 69.13 19.17 0 11.69 -22.61 1000 2342 10.37 22.23 55 298 182.60 77.50 95 0.00 252.6 19920803 125500.00 130000.00 249.9 69.13 19.17 0 11.70 -5.88 1099 2311 10.33 24.16 56 272 182.60 77.50 97 0.00 255.7 19920803 125500.00 130000.00 253.0 69.12 19.17 0 11.70 -10.64 1004 2248 10.34 21.94 51 267 182.60 77.50 98 0.00 258.9 19920803 125500.00 130000.00 256.0 69.12 19.17 0 11.69 31.96 962 2304 10.35 21.53 51 281 182.60 77.50 98 0.00 262.0 19920803 125500.00 130000.00 259.1 69.11 19.17 0 11.69 9.48 992 2350 10.34 24.21 54 291 182.60 77.50 98 0.00 265.2 19920803 125500.00 130000.00 262.2 69.11 19.17 0 11.67 32.16 1091 2302 10.36 24.59 65 312 182.60 77.50 98 0.00 268.3 19920803 125500.00 130000.00 265.3 69.10 19.17 0 11.71 11.41 1021 2506 10.36 22.04 54 308 182.60 77.50 98 0.00 271.5 19920803 125500.00 130000.00 268.4 69.10 19.16 0 11.71 -20.49 1004 2530 10.38 22.17 57 329 182.60 77.50 98 0.00 274.6 19920803 125500.00 130000.00 271.4 69.09 19.16 0 11.67 22.84 1069 2336 10.40 24.54 70 351 182.60 77.50 98 0.00 277.7 19920803 125500.00 130000.00 143.3 69.31 19.19 0 11.22 -1.94 688 670 8.74 1.00 3 8 182.60 77.50 6 1.20 146.7 19920803 125500.00 130000.00 165.3 69.27 19.19 0 11.34 -6.14 985 1200 8.90 1.06 5 15 182.60 77.50 19 0.71 169.2 19920803 125500.00 130000.00 187.2 69.24 19.18 0 11.48 -9.89 1091 1840 8.98 1.25 5 18 182.60 77.50 39 0.33 191.7 19920803 125500.00 130000.00 209.2 69.20 19.18 0 11.60 -13.23 1055 2179 9.02 1.26 4 16 182.60 77.50 63 0.02 214.1 19920803 125500.00 130000.00 231.2 69.16 19.17 0 11.68 -17.94 1025 2219 9.06 1.16 3 15 182.60 77.50 85 0.00 236.6 19920803 125500.00 130000.00 253.2 69.12 19.17 0 11.71 -18.57 1039 2209 9.04 1.21 3 14 182.60 77.50 98 0.00 259.1 19920803 125500.00 130000.00 275.2 69.08 19.16 0 11.71 -17.88 1058 2334 9.08 1.21 3 15 182.60 77.50 98 0.00 281.6 19920803 125500.00 130000.00 297.2 69.05 19.16 0 11.68 -16.72 1076 2433 9.13 1.29 4 19 182.60 77.50 99 0.00 304.1 19920803 125500.00 130000.00 319.2 69.01 19.15 0 11.63 -14.59 1093 2482 9.09 1.42 4 21 182.60 77.50 100 0.00 326.6 19920803 125500.00 130000.00 341.2 68.98 19.15 0 11.57 -10.63 1108 2549 9.03 1.63 4 21 182.60 77.50 100 0.00 349.1 19920803 125500.00 130000.00 363.2 68.94 19.15 0 11.51 -7.34 1126 2597 9.05 1.91 5 24 182.60 77.50 100 0.00 371.5 19920803 125500.00 130000.00 385.2 68.90 19.14 0 11.46 -9.77 1161 2674 9.09 2.35 6 31 182.60 77.50 100 0.00 394.0 19920803 125500.00 130000.00 407.2 68.87 19.14 0 11.40 -7.08 1174 2730 9.05 2.52 6 35 182.60 77.50 100 0.00 416.5 19920803 125500.00 130000.00 429.2 68.84 19.13 0 11.34 -2.26 1218 2786 9.10 3.45 8 45 182.60 77.50 100 0.00 439.0 19920803 125500.00 130000.00 451.3 68.80 19.13 0 11.29 -0.72 1247 2821 9.14 4.04 11 57 182.60 77.50 100 0.00 461.5 19920803 125500.00 130000.00 473.3 68.77 19.13 0 11.24 -1.70 1289 2904 9.15 5.00 13 69 182.60 77.50 100 0.00 484.0 19920803 125500.00 130000.00 495.3 68.74 19.12 0 11.19 2.03 1399 2860 9.18 6.59 18 85 182.60 77.50 100 0.00 506.4 19920803 125500.00 130000.00 517.3 68.70 19.12 0 11.11 -2.39 1481 2853 9.21 8.82 25 112 182.60 77.50 100 0.00 528.9 19920803 125500.00 130000.00 539.4 68.67 19.11 0 11.08 -9.68 1505 2975 9.28 9.88 31 142 182.60 77.50 100 0.00 551.4 19920803 125500.00 130000.00 561.4 68.64 19.11 0 11.04 -42.78 1660 3063 9.28 14.37 42 178 182.60 77.50 100 0.00 573.9 19920803 125500.00 130000.00 583.4 68.61 19.11 0 10.98 -24.14 1645 2993 9.36 16.92 54 230 182.60 77.50 100 0.00 596.4 19920803 130000.00 130500.00 92.9 69.41 19.20 0 10.50 0.49 179 179 9.17 5.48 55 55 182.60 77.50 0 4.29 95.2 19920803 130000.00 130500.00 96.0 69.40 19.20 0 10.76 1.64 223 223 9.07 4.31 30 30 182.60 77.50 0 4.25 98.3 19920803 130000.00 130500.00 99.1 69.40 19.20 0 10.95 5.52 178 178 9.04 4.08 8 8 182.60 77.50 0 3.61 101.5 19920803 130000.00 130500.00 102.2 69.39 19.20 0 11.06 -6.49 213 213 9.09 3.99 7 7 182.60 77.50 0 3.50 104.6 19920803 130000.00 130500.00 105.3 69.38 19.20 0 11.14 -14.06 215 215 9.10 3.60 5 5 182.60 77.50 0 3.08 107.8 19920803 130000.00 130500.00 108.3 69.38 19.20 0 11.12 -12.97 245 242 9.62 4.43 11 27 182.60 77.50 0 2.78 110.9 19920803 130000.00 130500.00 111.4 69.37 19.20 0 11.11 4.11 293 293 9.61 5.47 14 33 182.60 77.50 0 2.60 114.1 19920803 130000.00 130500.00 114.5 69.37 19.20 0 11.08 -9.80 388 361 9.62 7.57 20 46 182.60 77.50 0 2.41 117.2 19920803 130000.00 130500.00 117.6 69.36 19.20 0 11.12 -5.49 375 428 9.68 7.70 20 53 182.60 77.50 0 2.22 120.4 19920803 130000.00 130500.00 120.6 69.36 19.20 0 11.13 2.10 401 453 9.73 8.45 22 60 182.60 77.50 0 2.04 123.5 19920803 130000.00 130500.00 123.7 69.35 19.20 0 11.10 9.24 427 434 9.70 9.56 25 61 182.60 77.50 1 1.88 126.7 19920803 130000.00 130500.00 126.8 69.34 19.20 0 11.11 13.87 429 465 9.77 10.97 29 75 182.60 77.50 2 1.74 129.8 19920803 130000.00 130500.00 129.9 69.34 19.20 0 11.15 27.63 413 475 9.78 10.29 25 68 182.60 77.50 3 1.63 132.9 19920803 130000.00 130500.00 132.9 69.33 19.19 0 11.18 10.64 503 539 9.80 10.99 32 81 182.60 77.50 3 1.52 136.1 19920803 130000.00 130500.00 136.0 69.33 19.19 0 11.24 -5.66 478 581 9.84 9.51 26 76 182.60 77.50 4 1.41 139.2 19920803 130000.00 130500.00 139.1 69.32 19.19 0 11.23 -2.64 504 625 9.86 10.87 31 89 182.60 77.50 4 1.32 142.4 19920803 130000.00 130500.00 142.2 69.32 19.19 0 11.24 -17.41 629 715 9.84 13.41 34 94 182.60 77.50 5 1.23 145.5 19920803 130000.00 130500.00 145.2 69.31 19.19 0 11.29 1.02 661 866 9.91 12.91 39 119 182.60 77.50 7 1.15 148.7 19920803 130000.00 130500.00 148.3 69.31 19.19 0 11.25 -11.97 761 891 9.89 15.79 50 134 182.60 77.50 9 1.08 151.8 19920803 130000.00 130500.00 151.4 69.30 19.19 0 11.27 7.99 834 926 9.92 15.97 53 142 182.60 77.50 11 1.00 155.0 19920803 130000.00 130500.00 154.5 69.29 19.19 0 11.28 14.86 873 1099 9.97 17.52 61 177 182.60 77.50 13 0.93 158.1 19920803 130000.00 130500.00 157.5 69.29 19.19 0 11.29 0.35 909 1093 9.96 16.80 64 177 182.60 77.50 15 0.87 161.3 19920803 130000.00 130500.00 160.6 69.28 19.19 0 11.33 26.07 932 1211 10.03 18.06 67 201 182.60 77.50 16 0.80 164.4 19920803 130000.00 130500.00 163.7 69.28 19.19 0 11.34 7.38 1005 1375 10.03 20.97 66 212 182.60 77.50 18 0.74 167.6 19920803 130000.00 130500.00 166.8 69.27 19.19 0 11.37 12.28 931 1424 10.01 17.31 58 200 182.60 77.50 20 0.68 170.7 19920803 130000.00 130500.00 169.9 69.27 19.19 0 11.41 2.82 863 1552 10.08 18.35 54 219 182.60 77.50 23 0.63 173.9 19920803 130000.00 130500.00 172.9 69.26 19.19 0 11.39 -16.27 977 1643 10.09 21.21 67 255 182.60 77.50 26 0.57 177.0 19920803 130000.00 130500.00 176.0 69.26 19.19 0 11.38 8.28 1043 1693 10.11 21.96 74 274 182.60 77.50 29 0.52 180.2 19920803 130000.00 130500.00 179.1 69.25 19.18 0 11.44 2.79 990 1859 10.16 21.36 71 295 182.60 77.50 32 0.47 183.3 19920803 130000.00 130500.00 182.2 69.24 19.18 0 11.38 -3.38 1253 1745 10.08 29.93 97 298 182.60 77.50 35 0.41 186.5 19920803 130000.00 130500.00 185.2 69.24 19.18 0 11.45 10.73 1127 1991 10.15 22.94 82 318 182.60 77.50 37 0.36 189.6 19920803 130000.00 130500.00 188.3 69.23 19.18 0 11.45 -2.79 1085 2042 10.18 26.41 83 341 182.60 77.50 39 0.32 192.8 19920803 130000.00 130500.00 191.4 69.23 19.18 0 11.44 -22.24 1107 2028 10.13 25.51 74 303 182.60 77.50 42 0.27 195.9 19920803 130000.00 130500.00 194.5 69.22 19.18 0 11.50 -53.66 1156 2347 10.23 26.05 86 383 182.60 77.50 45 0.22 199.1 19920803 130000.00 130500.00 197.6 69.22 19.18 0 11.47 -18.60 1266 2193 10.18 30.26 89 345 182.60 77.50 48 0.18 202.2 19920803 130000.00 130500.00 200.6 69.21 19.18 0 11.52 9.57 1222 2350 10.21 26.89 86 360 182.60 77.50 51 0.13 205.3 19920803 130000.00 130500.00 203.7 69.21 19.18 0 11.53 -10.94 1126 2299 10.23 27.48 77 344 182.60 77.50 55 0.09 208.5 19920803 130000.00 130500.00 206.8 69.20 19.18 0 11.55 -38.29 1177 2428 10.28 28.59 81 376 182.60 77.50 60 0.04 211.6 19920803 130000.00 130500.00 209.9 69.20 19.18 0 11.55 12.23 1177 2340 10.25 27.82 81 353 182.60 77.50 64 0.01 214.8 19920803 130000.00 130500.00 212.9 69.19 19.18 0 11.59 -21.30 1092 2478 10.28 24.14 69 343 182.60 77.50 68 0.00 217.9 19920803 130000.00 130500.00 216.0 69.19 19.18 0 11.64 -8.21 961 2341 10.28 21.41 56 296 182.60 77.50 73 0.00 221.1 19920803 130000.00 130500.00 219.1 69.18 19.18 0 11.62 -29.30 1125 2487 10.29 24.44 68 331 182.60 77.50 76 0.00 224.2 19920803 130000.00 130500.00 222.2 69.17 19.17 0 11.64 -3.81 1106 2372 10.29 24.19 60 293 182.60 77.50 80 0.00 227.4 19920803 130000.00 130500.00 225.3 69.17 19.17 0 11.66 -60.42 950 2318 10.30 20.40 53 287 182.60 77.50 81 0.00 230.5 19920803 130000.00 130500.00 228.3 69.16 19.17 0 11.66 -28.15 995 2388 10.33 21.87 57 307 182.60 77.50 83 0.00 233.7 19920803 130000.00 130500.00 231.4 69.16 19.17 0 11.65 -40.38 1067 2217 10.30 25.68 61 285 182.60 77.50 85 0.00 236.8 19920803 130000.00 130500.00 234.5 69.15 19.17 0 11.67 -4.04 1061 2342 10.29 23.17 54 269 182.60 77.50 88 0.00 240.0 19920803 130000.00 130500.00 237.6 69.15 19.17 0 11.71 -50.64 995 2453 10.32 21.03 48 272 182.60 77.50 90 0.00 243.1 19920803 130000.00 130500.00 240.6 69.14 19.17 0 11.68 -46.18 1015 2262 10.27 22.18 50 249 182.60 77.50 92 0.00 246.3 19920803 130000.00 130500.00 243.7 69.14 19.17 0 11.71 -33.06 997 2383 10.32 23.72 51 274 182.60 77.50 94 0.00 249.4 19920803 130000.00 130500.00 246.8 69.13 19.17 0 11.67 -45.15 1023 2192 10.33 24.27 57 276 182.60 77.50 95 0.00 252.6 19920803 130000.00 130500.00 249.9 69.13 19.17 0 11.67 -35.97 1068 2246 10.36 25.08 63 303 182.60 77.50 97 0.00 255.7 19920803 130000.00 130500.00 253.0 69.12 19.17 0 11.65 -40.10 1109 2108 10.35 25.53 72 305 182.60 77.50 98 0.00 258.9 19920803 130000.00 130500.00 256.0 69.12 19.17 0 11.68 -44.12 1115 2276 10.33 24.25 65 298 182.60 77.50 98 0.00 262.0 19920803 130000.00 130500.00 259.1 69.11 19.17 0 11.71 11.35 1091 2459 10.36 25.48 57 297 182.60 77.50 98 0.00 265.2 19920803 130000.00 130500.00 262.2 69.11 19.17 0 11.69 21.07 1007 2355 10.34 24.12 53 286 182.60 77.50 98 0.00 268.3 19920803 130000.00 130500.00 265.3 69.10 19.17 0 11.73 -29.89 1073 2448 10.39 24.11 58 304 182.60 77.50 98 0.00 271.5 19920803 130000.00 130500.00 268.4 69.10 19.16 0 11.73 -23.41 950 2504 10.34 22.64 46 278 182.60 77.50 98 0.00 274.6 19920803 130000.00 130500.00 271.4 69.09 19.16 0 11.67 0.48 1081 2435 10.36 27.30 64 332 182.60 77.50 98 0.00 277.7 19920803 130000.00 130500.00 143.3 69.31 19.19 0 11.21 -2.04 713 661 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 130000.00 130500.00 165.3 69.27 19.19 0 11.34 0.16 1012 1208 8.89 1.17 5 15 182.60 77.50 19 0.71 169.2 19920803 130000.00 130500.00 187.2 69.24 19.18 0 11.48 -3.80 1079 1838 8.91 1.15 4 16 182.60 77.50 39 0.33 191.7 19920803 130000.00 130500.00 209.2 69.20 19.18 0 11.60 -11.47 1057 2169 8.98 1.21 4 16 182.60 77.50 63 0.02 214.1 19920803 130000.00 130500.00 231.2 69.16 19.17 0 11.68 -12.42 1032 2201 9.09 1.17 3 16 182.60 77.50 85 0.00 236.6 19920803 130000.00 130500.00 253.2 69.12 19.17 0 11.72 -16.47 1030 2218 9.09 1.17 3 15 182.60 77.50 98 0.00 259.1 19920803 130000.00 130500.00 275.2 69.08 19.16 0 11.72 -22.75 1061 2338 9.13 1.11 3 17 182.60 77.50 98 0.00 281.6 19920803 130000.00 130500.00 297.2 69.05 19.16 0 11.68 -21.12 1088 2427 9.09 1.26 3 18 182.60 77.50 99 0.00 304.1 19920803 130000.00 130500.00 319.2 69.01 19.15 0 11.63 -15.99 1102 2490 9.09 1.42 4 19 182.60 77.50 100 0.00 326.6 19920803 130000.00 130500.00 341.2 68.98 19.15 0 11.57 -13.69 1119 2530 9.07 1.77 4 22 182.60 77.50 100 0.00 349.1 19920803 130000.00 130500.00 363.2 68.94 19.15 0 11.51 -10.71 1141 2612 9.07 1.81 5 26 182.60 77.50 100 0.00 371.5 19920803 130000.00 130500.00 385.2 68.90 19.14 0 11.46 -10.72 1147 2690 9.07 2.09 6 30 182.60 77.50 100 0.00 394.0 19920803 130000.00 130500.00 407.2 68.87 19.14 0 11.40 -14.25 1176 2719 9.07 2.64 7 36 182.60 77.50 100 0.00 416.5 19920803 130000.00 130500.00 429.2 68.84 19.13 0 11.35 0.81 1227 2800 9.11 3.06 9 47 182.60 77.50 100 0.00 439.0 19920803 130000.00 130500.00 451.3 68.80 19.13 0 11.30 -4.51 1255 2831 9.11 3.81 11 55 182.60 77.50 100 0.00 461.5 19920803 130000.00 130500.00 473.3 68.77 19.13 0 11.24 -16.90 1307 2839 9.17 4.98 14 71 182.60 77.50 100 0.00 484.0 19920803 130000.00 130500.00 495.3 68.74 19.12 0 11.18 6.28 1397 2851 9.21 6.18 19 90 182.60 77.50 100 0.00 506.4 19920803 130000.00 130500.00 517.3 68.70 19.12 0 11.14 -9.09 1428 2990 9.23 7.76 22 109 182.60 77.50 100 0.00 528.9 19920803 130000.00 130500.00 539.4 68.67 19.11 0 11.10 -32.07 1513 3058 9.25 9.75 29 136 182.60 77.50 100 0.00 551.4 19920803 130000.00 130500.00 561.4 68.64 19.11 0 11.05 -9.32 1580 3056 9.26 12.19 36 162 182.60 77.50 100 0.00 573.9 19920803 130000.00 130500.00 583.4 68.61 19.11 0 11.00 -3.30 1630 3067 9.35 15.81 51 221 182.60 77.50 100 0.00 596.4 19920803 130500.00 131000.00 92.9 69.41 19.20 0 10.46 -20.21 130 130 9.03 6.14 32 32 182.60 77.50 0 4.07 95.2 19920803 130500.00 131000.00 96.0 69.40 19.20 0 10.78 -8.81 259 259 9.13 5.08 31 31 182.60 77.50 0 4.21 98.3 19920803 130500.00 131000.00 99.1 69.40 19.20 0 10.93 -19.66 183 183 9.01 4.28 8 8 182.60 77.50 0 3.57 101.5 19920803 130500.00 131000.00 102.2 69.39 19.20 0 11.05 -13.56 214 214 9.09 3.98 7 7 182.60 77.50 0 3.51 104.6 19920803 130500.00 131000.00 105.3 69.38 19.20 0 11.14 -15.72 238 238 9.10 4.03 7 7 182.60 77.50 0 3.47 107.8 19920803 130500.00 131000.00 108.3 69.38 19.20 0 11.11 -19.97 252 246 9.60 4.73 12 27 182.60 77.50 0 2.78 110.9 19920803 130500.00 131000.00 111.4 69.37 19.20 0 11.09 -31.12 317 303 9.63 5.56 17 38 182.60 77.50 0 2.60 114.1 19920803 130500.00 131000.00 114.5 69.37 19.20 0 11.09 -35.38 377 359 9.67 7.40 21 49 182.60 77.50 0 2.41 117.2 19920803 130500.00 131000.00 117.6 69.36 19.20 0 11.11 -18.08 416 413 9.68 8.66 23 54 182.60 77.50 0 2.22 120.4 19920803 130500.00 131000.00 120.6 69.36 19.20 0 11.11 -8.27 427 473 9.74 9.18 26 69 182.60 77.50 0 2.04 123.5 19920803 130500.00 131000.00 123.7 69.35 19.20 0 11.07 0.12 491 468 9.71 11.58 32 75 182.60 77.50 1 1.88 126.7 19920803 130500.00 131000.00 126.8 69.34 19.20 0 11.06 -6.56 526 439 9.74 12.23 38 79 182.60 77.50 2 1.74 129.8 19920803 130500.00 131000.00 129.9 69.34 19.20 0 11.18 -1.35 428 510 9.80 9.54 24 69 182.60 77.50 3 1.63 132.9 19920803 130500.00 131000.00 132.9 69.33 19.19 0 11.19 -8.15 468 549 9.84 10.19 29 81 182.60 77.50 3 1.52 136.1 19920803 130500.00 131000.00 136.0 69.33 19.19 0 11.20 7.01 576 635 9.85 12.01 38 99 182.60 77.50 4 1.41 139.2 19920803 130500.00 131000.00 139.1 69.32 19.19 0 11.20 -12.94 609 661 9.83 12.59 39 100 182.60 77.50 4 1.32 142.4 19920803 130500.00 131000.00 142.2 69.32 19.19 0 11.25 -11.58 632 772 9.88 12.90 38 109 182.60 77.50 5 1.23 145.5 19920803 130500.00 131000.00 145.2 69.31 19.19 0 11.26 -15.18 703 848 9.85 14.01 41 114 182.60 77.50 7 1.15 148.7 19920803 130500.00 131000.00 148.3 69.31 19.19 0 11.21 22.18 966 836 9.89 17.86 72 153 182.60 77.50 9 1.08 151.8 19920803 130500.00 131000.00 151.4 69.30 19.19 0 11.29 9.50 793 1003 9.96 15.74 55 159 182.60 77.50 11 1.00 155.0 19920803 130500.00 131000.00 154.5 69.29 19.19 0 11.26 -7.24 903 986 9.94 16.89 65 167 182.60 77.50 13 0.93 158.1 19920803 130500.00 131000.00 157.5 69.29 19.19 0 11.29 6.17 967 1149 9.97 18.42 66 185 182.60 77.50 15 0.87 161.3 19920803 130500.00 131000.00 160.6 69.28 19.19 0 11.33 -7.85 957 1263 9.99 18.32 63 191 182.60 77.50 16 0.80 164.4 19920803 130500.00 131000.00 163.7 69.28 19.19 0 11.34 10.71 938 1358 10.00 17.94 62 203 182.60 77.50 18 0.74 167.6 19920803 130500.00 131000.00 166.8 69.27 19.19 0 11.38 27.18 885 1449 10.06 18.09 61 221 182.60 77.50 20 0.68 170.7 19920803 130500.00 131000.00 169.9 69.27 19.19 0 11.41 -27.48 857 1558 10.08 17.28 53 218 182.60 77.50 23 0.63 173.9 19920803 130500.00 131000.00 172.9 69.26 19.19 0 11.40 9.07 985 1648 10.09 19.58 68 252 182.60 77.50 26 0.57 177.0 19920803 130500.00 131000.00 176.0 69.26 19.19 0 11.39 4.25 976 1705 10.09 21.29 70 268 182.60 77.50 29 0.52 180.2 19920803 130500.00 131000.00 179.1 69.25 19.18 0 11.44 -47.21 967 1829 10.12 18.91 64 266 182.60 77.50 32 0.47 183.3 19920803 130500.00 131000.00 182.2 69.24 19.18 0 11.45 6.52 904 1833 10.11 21.01 56 251 182.60 77.50 35 0.41 186.5 19920803 130500.00 131000.00 185.2 69.24 19.18 0 11.45 6.96 1071 2092 10.17 25.35 79 339 182.60 77.50 37 0.36 189.6 19920803 130500.00 131000.00 188.3 69.23 19.18 0 11.46 -15.70 1035 2083 10.13 24.78 68 297 182.60 77.50 39 0.32 192.8 19920803 130500.00 131000.00 191.4 69.23 19.18 0 11.47 1.69 1086 2075 10.17 24.55 75 318 182.60 77.50 42 0.27 195.9 19920803 130500.00 131000.00 194.5 69.22 19.18 0 11.48 -24.94 1047 2117 10.18 25.27 72 322 182.60 77.50 45 0.22 199.1 19920803 130500.00 131000.00 197.6 69.22 19.18 0 11.46 0.78 1174 2165 10.23 28.53 89 372 182.60 77.50 48 0.18 202.2 19920803 130500.00 131000.00 200.6 69.21 19.18 0 11.50 22.34 1136 2250 10.21 26.92 82 354 182.60 77.50 51 0.13 205.3 19920803 130500.00 131000.00 203.7 69.21 19.18 0 11.51 38.89 1017 2152 10.25 25.37 72 340 182.60 77.50 55 0.09 208.5 19920803 130500.00 131000.00 206.8 69.20 19.18 0 11.55 -15.27 1139 2307 10.23 25.37 75 332 182.60 77.50 60 0.04 211.6 19920803 130500.00 131000.00 209.9 69.20 19.18 0 11.58 -33.66 1095 2356 10.25 25.16 67 318 182.60 77.50 64 0.01 214.8 19920803 130500.00 131000.00 212.9 69.19 19.18 0 11.61 -33.26 969 2301 10.27 21.42 55 291 182.60 77.50 68 0.00 217.9 19920803 130500.00 131000.00 216.0 69.19 19.18 0 11.61 -24.89 1065 2349 10.27 24.61 63 311 182.60 77.50 73 0.00 221.1 19920803 130500.00 131000.00 219.1 69.18 19.18 0 11.60 6.13 1094 2288 10.27 25.58 66 308 182.60 77.50 76 0.00 224.2 19920803 130500.00 131000.00 222.2 69.17 19.17 0 11.63 -0.74 973 2262 10.24 22.87 50 262 182.60 77.50 80 0.00 227.4 19920803 130500.00 131000.00 225.3 69.17 19.17 0 11.64 -62.57 1069 2502 10.30 25.11 61 321 182.60 77.50 81 0.00 230.5 19920803 130500.00 131000.00 228.3 69.16 19.17 0 11.64 -2.31 970 2128 10.29 22.07 54 265 182.60 77.50 83 0.00 233.7 19920803 130500.00 131000.00 231.4 69.16 19.17 0 11.65 -19.28 1075 2263 10.30 23.89 61 288 182.60 77.50 85 0.00 236.8 19920803 130500.00 131000.00 234.5 69.15 19.17 0 11.67 -55.48 1067 2352 10.32 24.05 58 293 182.60 77.50 88 0.00 240.0 19920803 130500.00 131000.00 237.6 69.15 19.17 0 11.68 -12.87 997 2230 10.34 23.41 55 282 182.60 77.50 90 0.00 243.1 19920803 130500.00 131000.00 240.6 69.14 19.17 0 11.71 -16.87 932 2315 10.34 20.74 46 264 182.60 77.50 92 0.00 246.3 19920803 130500.00 131000.00 243.7 69.14 19.17 0 11.69 -31.28 1044 2264 10.34 21.82 58 284 182.60 77.50 94 0.00 249.4 19920803 130500.00 131000.00 246.8 69.13 19.17 0 11.69 -1.83 1049 2199 10.35 23.55 59 281 182.60 77.50 95 0.00 252.6 19920803 130500.00 131000.00 249.9 69.13 19.17 0 11.64 -30.28 1110 2134 10.35 26.38 71 312 182.60 77.50 97 0.00 255.7 19920803 130500.00 131000.00 253.0 69.12 19.17 0 11.71 -46.73 984 2283 10.35 21.24 52 274 182.60 77.50 98 0.00 258.9 19920803 130500.00 131000.00 256.0 69.12 19.17 0 11.65 -13.58 1062 2122 10.33 24.44 59 275 182.60 77.50 98 0.00 262.0 19920803 130500.00 131000.00 259.1 69.11 19.17 0 11.67 -21.03 1011 2226 10.39 24.49 62 313 182.60 77.50 98 0.00 265.2 19920803 130500.00 131000.00 262.2 69.11 19.17 0 11.70 -24.34 1041 2246 10.35 24.44 58 286 182.60 77.50 98 0.00 268.3 19920803 130500.00 131000.00 265.3 69.10 19.17 0 11.68 -11.91 1034 2318 10.36 25.51 60 302 182.60 77.50 98 0.00 271.5 19920803 130500.00 131000.00 268.4 69.10 19.16 0 11.66 -11.27 1145 2324 10.35 26.68 67 306 182.60 77.50 98 0.00 274.6 19920803 130500.00 131000.00 271.4 69.09 19.16 0 11.66 2.81 1074 2240 10.39 28.30 70 333 182.60 77.50 98 0.00 277.7 19920803 130500.00 131000.00 143.3 69.31 19.19 0 11.21 -4.65 728 668 8.76 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 130500.00 131000.00 165.3 69.27 19.19 0 11.34 -7.96 950 1202 8.85 1.01 4 13 182.60 77.50 19 0.71 169.2 19920803 130500.00 131000.00 187.2 69.24 19.18 0 11.47 -11.21 1070 1805 8.90 1.22 4 16 182.60 77.50 39 0.33 191.7 19920803 130500.00 131000.00 209.2 69.20 19.18 0 11.59 -14.26 1049 2162 9.03 1.22 4 18 182.60 77.50 63 0.02 214.1 19920803 130500.00 131000.00 231.2 69.16 19.17 0 11.68 -20.46 1017 2208 9.04 1.16 3 14 182.60 77.50 85 0.00 236.6 19920803 130500.00 131000.00 253.2 69.12 19.17 0 11.72 -25.55 1031 2205 9.10 1.10 3 14 182.60 77.50 98 0.00 259.1 19920803 130500.00 131000.00 275.2 69.08 19.16 0 11.72 -20.98 1054 2342 9.11 1.28 3 16 182.60 77.50 98 0.00 281.6 19920803 130500.00 131000.00 297.2 69.05 19.16 0 11.68 -17.80 1081 2415 9.11 1.40 3 18 182.60 77.50 99 0.00 304.1 19920803 130500.00 131000.00 319.2 69.01 19.15 0 11.62 -18.98 1097 2464 9.10 1.58 4 21 182.60 77.50 100 0.00 326.6 19920803 130500.00 131000.00 341.2 68.98 19.15 0 11.56 -15.26 1108 2538 9.10 1.86 5 25 182.60 77.50 100 0.00 349.1 19920803 130500.00 131000.00 363.2 68.94 19.15 0 11.51 -15.98 1130 2608 9.09 2.01 5 28 182.60 77.50 100 0.00 371.5 19920803 130500.00 131000.00 385.2 68.90 19.14 0 11.45 -15.37 1153 2659 9.07 2.51 6 33 182.60 77.50 100 0.00 394.0 19920803 130500.00 131000.00 407.2 68.87 19.14 0 11.39 -13.07 1167 2716 9.11 2.97 8 43 182.60 77.50 100 0.00 416.5 19920803 130500.00 131000.00 429.2 68.84 19.13 0 11.34 -0.99 1201 2806 9.13 3.53 10 52 182.60 77.50 100 0.00 439.0 19920803 130500.00 131000.00 451.3 68.80 19.13 0 11.29 -1.67 1245 2838 9.11 4.46 11 59 182.60 77.50 100 0.00 461.5 19920803 130500.00 131000.00 473.3 68.77 19.13 0 11.24 -13.34 1284 2849 9.18 5.55 15 77 182.60 77.50 100 0.00 484.0 19920803 130500.00 131000.00 495.3 68.74 19.12 0 11.20 4.29 1344 2927 9.19 6.95 19 95 182.60 77.50 100 0.00 506.4 19920803 130500.00 131000.00 517.3 68.70 19.12 0 11.15 -9.49 1428 3037 9.26 9.06 26 126 182.60 77.50 100 0.00 528.9 19920803 130500.00 131000.00 539.4 68.67 19.11 0 11.11 -5.38 1420 3089 9.26 11.71 29 144 182.60 77.50 100 0.00 551.4 19920803 130500.00 131000.00 561.4 68.64 19.11 0 11.06 -18.24 1578 3226 9.37 14.70 45 212 182.60 77.50 100 0.00 573.9 19920803 130500.00 131000.00 583.4 68.61 19.11 0 10.99 -25.84 1710 3137 9.36 20.14 57 245 182.60 77.50 100 0.00 596.4 19920803 131000.00 131500.00 92.9 69.41 19.20 0 10.48 -10.15 192 192 9.11 6.29 47 47 182.60 77.50 0 4.22 95.2 19920803 131000.00 131500.00 96.0 69.40 19.20 0 10.75 -17.51 210 210 9.06 5.17 21 21 182.60 77.50 0 4.06 98.3 19920803 131000.00 131500.00 99.1 69.40 19.20 0 10.94 -13.99 219 219 9.07 4.89 11 11 182.60 77.50 0 3.78 101.5 19920803 131000.00 131500.00 102.2 69.39 19.20 0 11.06 -14.92 218 218 9.05 3.97 7 7 182.60 77.50 0 3.52 104.6 19920803 131000.00 131500.00 105.3 69.38 19.20 0 11.13 -18.14 223 223 9.11 3.81 6 6 182.60 77.50 0 3.14 107.8 19920803 131000.00 131500.00 108.3 69.38 19.20 0 11.10 -28.04 271 241 9.61 5.06 13 29 182.60 77.50 0 2.78 110.9 19920803 131000.00 131500.00 111.4 69.37 19.20 0 11.10 -28.45 333 309 9.64 5.74 17 39 182.60 77.50 0 2.60 114.1 19920803 131000.00 131500.00 114.5 69.37 19.20 0 11.12 -37.19 361 379 9.67 7.01 18 46 182.60 77.50 0 2.41 117.2 19920803 131000.00 131500.00 117.6 69.36 19.20 0 11.08 -20.28 439 413 9.67 8.09 25 57 182.60 77.50 0 2.22 120.4 19920803 131000.00 131500.00 120.6 69.36 19.20 0 11.08 -18.97 451 458 9.70 9.99 27 68 182.60 77.50 0 2.04 123.5 19920803 131000.00 131500.00 123.7 69.35 19.20 0 11.09 24.64 477 440 9.75 10.36 33 74 182.60 77.50 1 1.88 126.7 19920803 131000.00 131500.00 126.8 69.34 19.20 0 11.16 -6.64 405 466 9.75 9.27 22 60 182.60 77.50 2 1.74 129.8 19920803 131000.00 131500.00 129.9 69.34 19.20 0 11.12 3.57 463 452 9.76 10.01 30 71 182.60 77.50 3 1.63 132.9 19920803 131000.00 131500.00 132.9 69.33 19.19 0 11.18 -13.92 474 552 9.84 10.90 31 85 182.60 77.50 3 1.52 136.1 19920803 131000.00 131500.00 136.0 69.33 19.19 0 11.23 0.65 483 599 9.85 10.08 28 83 182.60 77.50 4 1.41 139.2 19920803 131000.00 131500.00 139.1 69.32 19.19 0 11.19 4.97 669 647 9.85 11.86 45 106 182.60 77.50 4 1.32 142.4 19920803 131000.00 131500.00 142.2 69.32 19.19 0 11.23 15.83 648 725 9.89 12.80 43 113 182.60 77.50 5 1.23 145.5 19920803 131000.00 131500.00 145.2 69.31 19.19 0 11.26 7.60 674 814 9.90 13.34 41 118 182.60 77.50 7 1.15 148.7 19920803 131000.00 131500.00 148.3 69.31 19.19 0 11.28 -17.14 694 885 9.96 13.61 47 138 182.60 77.50 9 1.08 151.8 19920803 131000.00 131500.00 151.4 69.30 19.19 0 11.29 -25.30 758 993 9.98 14.73 52 157 182.60 77.50 11 1.00 155.0 19920803 131000.00 131500.00 154.5 69.29 19.19 0 11.35 -22.99 689 1096 9.98 14.01 41 146 182.60 77.50 13 0.93 158.1 19920803 131000.00 131500.00 157.5 69.29 19.19 0 11.36 -38.04 764 1222 10.01 14.38 48 172 182.60 77.50 15 0.87 161.3 19920803 131000.00 131500.00 160.6 69.28 19.19 0 11.32 -24.55 867 1172 9.99 17.34 58 180 182.60 77.50 16 0.80 164.4 19920803 131000.00 131500.00 163.7 69.28 19.19 0 11.33 -21.25 934 1352 10.02 19.73 62 208 182.60 77.50 18 0.74 167.6 19920803 131000.00 131500.00 166.8 69.27 19.19 0 11.34 -8.58 988 1382 10.03 20.26 69 222 182.60 77.50 20 0.68 170.7 19920803 131000.00 131500.00 169.9 69.27 19.19 0 11.40 -18.45 882 1560 10.09 18.93 57 230 182.60 77.50 23 0.63 173.9 19920803 131000.00 131500.00 172.9 69.26 19.19 0 11.40 -5.98 815 1583 10.09 17.84 51 226 182.60 77.50 26 0.57 177.0 19920803 131000.00 131500.00 176.0 69.26 19.19 0 11.42 -7.16 982 1789 10.12 22.04 68 273 182.60 77.50 29 0.52 180.2 19920803 131000.00 131500.00 179.1 69.25 19.18 0 11.42 14.04 914 1717 10.11 20.58 64 263 182.60 77.50 32 0.47 183.3 19920803 131000.00 131500.00 182.2 69.24 19.18 0 11.42 -8.93 997 1825 10.12 20.87 69 277 182.60 77.50 35 0.41 186.5 19920803 131000.00 131500.00 185.2 69.24 19.18 0 11.41 -20.25 967 1852 10.16 22.46 73 310 182.60 77.50 37 0.36 189.6 19920803 131000.00 131500.00 188.3 69.23 19.18 0 11.44 -3.13 990 1959 10.14 25.37 69 298 182.60 77.50 39 0.32 192.8 19920803 131000.00 131500.00 191.4 69.23 19.18 0 11.47 -49.60 1119 2070 10.17 23.42 77 314 182.60 77.50 42 0.27 195.9 19920803 131000.00 131500.00 194.5 69.22 19.18 0 11.50 -21.66 1068 2174 10.20 22.46 69 317 182.60 77.50 45 0.22 199.1 19920803 131000.00 131500.00 197.6 69.22 19.18 0 11.46 41.66 1250 2186 10.21 29.43 101 386 182.60 77.50 48 0.18 202.2 19920803 131000.00 131500.00 200.6 69.21 19.18 0 11.52 23.08 1103 2238 10.20 23.15 73 325 182.60 77.50 51 0.13 205.3 19920803 131000.00 131500.00 203.7 69.21 19.18 0 11.53 -38.67 1139 2241 10.22 27.17 75 327 182.60 77.50 55 0.09 208.5 19920803 131000.00 131500.00 206.8 69.20 19.18 0 11.59 -2.73 1006 2314 10.25 21.82 61 308 182.60 77.50 60 0.04 211.6 19920803 131000.00 131500.00 209.9 69.20 19.18 0 11.58 -41.69 1048 2282 10.22 24.63 64 302 182.60 77.50 64 0.01 214.8 19920803 131000.00 131500.00 212.9 69.19 19.18 0 11.59 -24.59 1017 2201 10.25 22.86 60 288 182.60 77.50 68 0.00 217.9 19920803 131000.00 131500.00 216.0 69.19 19.18 0 11.59 6.98 1149 2264 10.22 26.18 66 288 182.60 77.50 73 0.00 221.1 19920803 131000.00 131500.00 219.1 69.18 19.18 0 11.60 -5.32 1126 2202 10.30 28.41 74 323 182.60 77.50 76 0.00 224.2 19920803 131000.00 131500.00 222.2 69.17 19.17 0 11.66 -34.32 1018 2363 10.28 22.20 55 283 182.60 77.50 80 0.00 227.4 19920803 131000.00 131500.00 225.3 69.17 19.17 0 11.67 -7.66 1039 2372 10.31 20.54 55 283 182.60 77.50 81 0.00 230.5 19920803 131000.00 131500.00 228.3 69.16 19.17 0 11.67 -36.16 1076 2464 10.31 23.28 54 284 182.60 77.50 83 0.00 233.7 19920803 131000.00 131500.00 231.4 69.16 19.17 0 11.67 -20.43 1096 2422 10.31 23.41 55 281 182.60 77.50 85 0.00 236.8 19920803 131000.00 131500.00 234.5 69.15 19.17 0 11.68 15.49 999 2288 10.32 20.47 51 268 182.60 77.50 88 0.00 240.0 19920803 131000.00 131500.00 237.6 69.15 19.17 0 11.64 -34.52 1133 2149 10.31 25.41 70 298 182.60 77.50 90 0.00 243.1 19920803 131000.00 131500.00 240.6 69.14 19.17 0 11.68 -21.89 1069 2195 10.28 23.85 54 250 182.60 77.50 92 0.00 246.3 19920803 131000.00 131500.00 243.7 69.14 19.17 0 11.70 1.30 984 2201 10.34 21.44 50 259 182.60 77.50 94 0.00 249.4 19920803 131000.00 131500.00 246.8 69.13 19.17 0 11.66 -21.79 1090 2066 10.35 25.86 64 279 182.60 77.50 95 0.00 252.6 19920803 131000.00 131500.00 249.9 69.13 19.17 0 11.63 0.64 1211 2000 10.34 30.59 82 307 182.60 77.50 97 0.00 255.7 19920803 131000.00 131500.00 253.0 69.12 19.17 0 11.67 -4.14 1094 2268 10.34 26.53 62 292 182.60 77.50 98 0.00 258.9 19920803 131000.00 131500.00 256.0 69.12 19.17 0 11.69 -32.26 1018 2254 10.35 24.32 58 293 182.60 77.50 98 0.00 262.0 19920803 131000.00 131500.00 259.1 69.11 19.17 0 11.67 -63.26 1099 2159 10.34 27.64 63 283 182.60 77.50 98 0.00 265.2 19920803 131000.00 131500.00 262.2 69.11 19.17 0 11.71 34.18 1013 2249 10.36 23.35 55 279 182.60 77.50 98 0.00 268.3 19920803 131000.00 131500.00 265.3 69.10 19.17 0 11.69 -14.97 1028 2418 10.42 24.47 65 349 182.60 77.50 98 0.00 271.5 19920803 131000.00 131500.00 268.4 69.10 19.16 0 11.70 -8.95 992 2492 10.36 24.08 55 313 182.60 77.50 98 0.00 274.6 19920803 131000.00 131500.00 271.4 69.09 19.16 0 11.62 19.32 1202 2249 10.40 32.54 92 394 182.60 77.50 98 0.00 277.7 19920803 131000.00 131500.00 143.3 69.31 19.19 0 11.20 -3.21 725 653 8.78 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 131000.00 131500.00 165.3 69.27 19.19 0 11.34 -10.43 981 1228 8.88 1.12 5 14 182.60 77.50 19 0.71 169.2 19920803 131000.00 131500.00 187.2 69.24 19.18 0 11.47 -1.50 1050 1837 8.90 1.21 4 15 182.60 77.50 39 0.33 191.7 19920803 131000.00 131500.00 209.2 69.20 19.18 0 11.60 -7.43 1053 2168 8.96 1.26 3 15 182.60 77.50 63 0.02 214.1 19920803 131000.00 131500.00 231.2 69.16 19.17 0 11.69 -16.23 1032 2217 9.05 1.21 3 15 182.60 77.50 85 0.00 236.6 19920803 131000.00 131500.00 253.2 69.12 19.17 0 11.72 -23.45 1031 2216 9.12 1.10 3 15 182.60 77.50 98 0.00 259.1 19920803 131000.00 131500.00 275.2 69.08 19.16 0 11.71 -26.97 1061 2349 9.07 1.18 3 15 182.60 77.50 98 0.00 281.6 19920803 131000.00 131500.00 297.2 69.05 19.16 0 11.67 -22.63 1081 2446 9.11 1.31 3 18 182.60 77.50 99 0.00 304.1 19920803 131000.00 131500.00 319.2 69.01 19.15 0 11.62 -21.00 1096 2493 9.10 1.44 4 21 182.60 77.50 100 0.00 326.6 19920803 131000.00 131500.00 341.2 68.98 19.15 0 11.55 -15.57 1120 2539 9.07 1.75 4 24 182.60 77.50 100 0.00 349.1 19920803 131000.00 131500.00 363.2 68.94 19.15 0 11.50 -14.64 1131 2604 9.06 1.95 5 28 182.60 77.50 100 0.00 371.5 19920803 131000.00 131500.00 385.2 68.90 19.14 0 11.45 -12.26 1152 2686 9.08 2.12 6 32 182.60 77.50 100 0.00 394.0 19920803 131000.00 131500.00 407.2 68.87 19.14 0 11.39 -5.72 1169 2743 9.10 2.68 7 39 182.60 77.50 100 0.00 416.5 19920803 131000.00 131500.00 429.2 68.84 19.13 0 11.33 4.38 1228 2768 9.09 3.25 9 47 182.60 77.50 100 0.00 439.0 19920803 131000.00 131500.00 451.3 68.80 19.13 0 11.28 8.84 1297 2823 9.12 4.13 12 59 182.60 77.50 100 0.00 461.5 19920803 131000.00 131500.00 473.3 68.77 19.13 0 11.22 5.22 1331 2818 9.16 5.09 15 73 182.60 77.50 100 0.00 484.0 19920803 131000.00 131500.00 495.3 68.74 19.12 0 11.18 -3.01 1362 2869 9.21 6.28 18 91 182.60 77.50 100 0.00 506.4 19920803 131000.00 131500.00 517.3 68.70 19.12 0 11.13 -4.14 1465 2928 9.20 7.89 23 106 182.60 77.50 100 0.00 528.9 19920803 131000.00 131500.00 539.4 68.67 19.11 0 11.07 8.71 1574 2871 9.27 10.86 33 141 182.60 77.50 100 0.00 551.4 19920803 131000.00 131500.00 561.4 68.64 19.11 0 11.04 6.35 1589 2950 9.30 12.71 38 165 182.60 77.50 100 0.00 573.9 19920803 131000.00 131500.00 583.4 68.61 19.11 0 10.99 51.07 1678 3085 9.33 16.52 52 222 182.60 77.50 100 0.00 596.4 19920803 131500.00 132000.00 92.9 69.41 19.20 0 10.50 -10.55 216 216 9.22 5.11 79 79 182.60 77.50 0 4.41 95.2 19920803 131500.00 132000.00 96.0 69.40 19.20 0 10.76 -14.95 188 188 9.08 4.68 19 19 182.60 77.50 0 4.04 98.3 19920803 131500.00 132000.00 99.1 69.40 19.20 0 10.96 -22.22 227 227 9.07 4.45 12 12 182.60 77.50 0 3.85 101.5 19920803 131500.00 132000.00 102.2 69.39 19.20 0 11.05 -4.97 224 224 9.07 4.10 7 7 182.60 77.50 0 3.42 104.6 19920803 131500.00 132000.00 105.3 69.38 19.20 0 11.13 -14.15 221 221 9.11 3.59 6 6 182.60 77.50 0 3.09 107.8 19920803 131500.00 132000.00 108.3 69.38 19.20 0 11.13 -15.22 259 261 9.59 4.41 11 27 182.60 77.50 0 2.78 110.9 19920803 131500.00 132000.00 111.4 69.37 19.20 0 11.14 -31.10 288 305 9.63 5.40 13 33 182.60 77.50 0 2.60 114.1 19920803 131500.00 132000.00 114.5 69.37 19.20 0 11.12 -21.54 393 388 9.64 7.43 19 46 182.60 77.50 0 2.41 117.2 19920803 131500.00 132000.00 117.6 69.36 19.20 0 11.04 -0.90 507 378 9.69 9.00 34 66 182.60 77.50 0 2.22 120.4 19920803 131500.00 132000.00 120.6 69.36 19.20 0 11.11 -13.13 428 444 9.71 9.15 24 61 182.60 77.50 0 2.04 123.5 19920803 131500.00 132000.00 123.7 69.35 19.20 0 11.14 -1.20 437 472 9.75 9.24 24 65 182.60 77.50 1 1.88 126.7 19920803 131500.00 132000.00 126.8 69.34 19.20 0 11.14 -0.53 413 471 9.78 9.82 26 70 182.60 77.50 2 1.74 129.8 19920803 131500.00 132000.00 129.9 69.34 19.20 0 11.17 -20.12 436 505 9.77 9.67 25 68 182.60 77.50 3 1.63 132.9 19920803 131500.00 132000.00 132.9 69.33 19.19 0 11.17 -11.94 494 523 9.80 10.73 29 75 182.60 77.50 3 1.52 136.1 19920803 131500.00 132000.00 136.0 69.33 19.19 0 11.19 -7.65 562 563 9.80 11.11 34 81 182.60 77.50 4 1.41 139.2 19920803 131500.00 132000.00 139.1 69.32 19.19 0 11.22 -15.12 630 681 9.87 11.76 40 104 182.60 77.50 4 1.32 142.4 19920803 131500.00 132000.00 142.2 69.32 19.19 0 11.25 -14.25 672 758 9.86 12.89 39 106 182.60 77.50 5 1.23 145.5 19920803 131500.00 132000.00 145.2 69.31 19.19 0 11.23 4.41 726 837 9.91 14.92 48 131 182.60 77.50 7 1.15 148.7 19920803 131500.00 132000.00 148.3 69.31 19.19 0 11.27 -23.22 763 935 9.93 14.86 51 144 182.60 77.50 9 1.08 151.8 19920803 131500.00 132000.00 151.4 69.30 19.19 0 11.28 -18.59 769 1018 9.91 16.08 45 139 182.60 77.50 11 1.00 155.0 19920803 131500.00 132000.00 154.5 69.29 19.19 0 11.27 0.98 890 1046 9.95 18.20 61 169 182.60 77.50 13 0.93 158.1 19920803 131500.00 132000.00 157.5 69.29 19.19 0 11.34 7.19 826 1215 9.99 15.03 51 171 182.60 77.50 15 0.87 161.3 19920803 131500.00 132000.00 160.6 69.28 19.19 0 11.33 45.00 868 1289 10.04 17.35 61 209 182.60 77.50 16 0.80 164.4 19920803 131500.00 132000.00 163.7 69.28 19.19 0 11.35 -4.51 907 1403 10.02 18.04 60 209 182.60 77.50 18 0.74 167.6 19920803 131500.00 132000.00 166.8 69.27 19.19 0 11.39 27.25 837 1527 10.05 19.09 51 208 182.60 77.50 20 0.68 170.7 19920803 131500.00 132000.00 169.9 69.27 19.19 0 11.35 15.27 1004 1490 10.05 21.19 71 239 182.60 77.50 23 0.63 173.9 19920803 131500.00 132000.00 172.9 69.26 19.19 0 11.42 -11.59 920 1672 10.08 16.86 55 228 182.60 77.50 26 0.57 177.0 19920803 131500.00 132000.00 176.0 69.26 19.19 0 11.37 -3.40 980 1624 10.11 20.80 76 278 182.60 77.50 29 0.52 180.2 19920803 131500.00 132000.00 179.1 69.25 19.18 0 11.42 -3.32 902 1661 10.11 20.11 60 244 182.60 77.50 32 0.47 183.3 19920803 131500.00 132000.00 182.2 69.24 19.18 0 11.42 9.75 917 1812 10.14 21.91 63 279 182.60 77.50 35 0.41 186.5 19920803 131500.00 132000.00 185.2 69.24 19.18 0 11.44 20.47 1010 1906 10.17 21.84 71 303 182.60 77.50 37 0.36 189.6 19920803 131500.00 132000.00 188.3 69.23 19.18 0 11.48 -3.93 1034 2111 10.17 20.78 72 317 182.60 77.50 39 0.32 192.8 19920803 131500.00 132000.00 191.4 69.23 19.18 0 11.48 1.44 996 1934 10.17 23.18 65 281 182.60 77.50 42 0.27 195.9 19920803 131500.00 132000.00 194.5 69.22 19.18 0 11.50 46.16 1023 2134 10.22 23.63 72 332 182.60 77.50 45 0.22 199.1 19920803 131500.00 132000.00 197.6 69.22 19.18 0 11.52 -4.36 1031 2144 10.21 24.93 67 307 182.60 77.50 48 0.18 202.2 19920803 131500.00 132000.00 200.6 69.21 19.18 0 11.52 -16.45 1130 2291 10.24 25.18 76 348 182.60 77.50 51 0.13 205.3 19920803 131500.00 132000.00 203.7 69.21 19.18 0 11.52 -0.16 1208 2237 10.21 27.91 83 341 182.60 77.50 55 0.09 208.5 19920803 131500.00 132000.00 206.8 69.20 19.18 0 11.54 -6.98 1162 2147 10.24 26.85 79 324 182.60 77.50 60 0.04 211.6 19920803 131500.00 132000.00 209.9 69.20 19.18 0 11.60 -13.96 1040 2409 10.23 22.21 61 308 182.60 77.50 64 0.01 214.8 19920803 131500.00 132000.00 212.9 69.19 19.18 0 11.60 19.29 1086 2216 10.25 21.38 64 291 182.60 77.50 68 0.00 217.9 19920803 131500.00 132000.00 216.0 69.19 19.18 0 11.60 -8.54 1077 2279 10.29 24.59 67 318 182.60 77.50 73 0.00 221.1 19920803 131500.00 132000.00 219.1 69.18 19.18 0 11.64 27.04 986 2196 10.27 20.61 53 263 182.60 77.50 76 0.00 224.2 19920803 131500.00 132000.00 222.2 69.17 19.17 0 11.63 -10.82 1099 2142 10.26 24.79 61 266 182.60 77.50 80 0.00 227.4 19920803 131500.00 132000.00 225.3 69.17 19.17 0 11.67 -59.94 1089 2298 10.31 23.63 59 282 182.60 77.50 81 0.00 230.5 19920803 131500.00 132000.00 228.3 69.16 19.17 0 11.64 -34.26 1159 2195 10.29 22.84 67 283 182.60 77.50 83 0.00 233.7 19920803 131500.00 132000.00 231.4 69.16 19.17 0 11.66 -12.55 1050 2241 10.34 23.57 62 297 182.60 77.50 85 0.00 236.8 19920803 131500.00 132000.00 234.5 69.15 19.17 0 11.67 -38.25 995 2164 10.29 22.47 52 257 182.60 77.50 88 0.00 240.0 19920803 131500.00 132000.00 237.6 69.15 19.17 0 11.71 19.23 1010 2406 10.33 21.44 51 278 182.60 77.50 90 0.00 243.1 19920803 131500.00 132000.00 240.6 69.14 19.17 0 11.70 -2.66 989 2290 10.29 23.86 49 257 182.60 77.50 92 0.00 246.3 19920803 131500.00 132000.00 243.7 69.14 19.17 0 11.65 -49.77 1169 2151 10.31 27.00 66 278 182.60 77.50 94 0.00 249.4 19920803 131500.00 132000.00 246.8 69.13 19.17 0 11.68 -1.04 1077 2191 10.34 25.64 60 280 182.60 77.50 95 0.00 252.6 19920803 131500.00 132000.00 249.9 69.13 19.17 0 11.68 -19.93 1066 2246 10.31 26.47 58 276 182.60 77.50 97 0.00 255.7 19920803 131500.00 132000.00 253.0 69.12 19.17 0 11.69 8.04 1057 2226 10.38 24.96 63 303 182.60 77.50 98 0.00 258.9 19920803 131500.00 132000.00 256.0 69.12 19.17 0 11.69 -6.43 968 2284 10.35 23.20 56 293 182.60 77.50 98 0.00 262.0 19920803 131500.00 132000.00 259.1 69.11 19.17 0 11.64 40.43 1187 2140 10.36 31.76 80 328 182.60 77.50 98 0.00 265.2 19920803 131500.00 132000.00 262.2 69.11 19.17 0 11.70 -25.10 999 2242 10.33 23.28 50 261 182.60 77.50 98 0.00 268.3 19920803 131500.00 132000.00 265.3 69.10 19.17 0 11.70 -41.48 967 2320 10.37 23.54 55 298 182.60 77.50 98 0.00 271.5 19920803 131500.00 132000.00 268.4 69.10 19.16 0 11.69 9.97 979 2324 10.36 23.91 55 299 182.60 77.50 98 0.00 274.6 19920803 131500.00 132000.00 271.4 69.09 19.16 0 11.65 19.21 1119 2374 10.41 30.22 77 375 182.60 77.50 98 0.00 277.7 19920803 131500.00 132000.00 143.3 69.31 19.19 0 11.21 -2.99 731 665 8.73 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 131500.00 132000.00 165.3 69.27 19.19 0 11.34 -0.81 949 1220 8.85 1.13 4 13 182.60 77.50 19 0.71 169.2 19920803 131500.00 132000.00 187.2 69.24 19.18 0 11.47 -5.38 1071 1803 9.00 1.33 5 19 182.60 77.50 39 0.33 191.7 19920803 131500.00 132000.00 209.2 69.20 19.18 0 11.61 -11.04 1039 2169 9.01 1.24 4 17 182.60 77.50 63 0.02 214.1 19920803 131500.00 132000.00 231.2 69.16 19.17 0 11.69 -17.77 1026 2212 9.08 1.25 3 15 182.60 77.50 85 0.00 236.6 19920803 131500.00 132000.00 253.2 69.12 19.17 0 11.72 -21.65 1027 2230 9.10 1.20 3 15 182.60 77.50 98 0.00 259.1 19920803 131500.00 132000.00 275.2 69.08 19.16 0 11.71 -21.18 1068 2332 9.12 1.14 3 17 182.60 77.50 98 0.00 281.6 19920803 131500.00 132000.00 297.2 69.05 19.16 0 11.68 -21.85 1077 2440 9.10 1.31 3 18 182.60 77.50 99 0.00 304.1 19920803 131500.00 132000.00 319.2 69.01 19.15 0 11.62 -18.43 1093 2487 9.07 1.40 4 20 182.60 77.50 100 0.00 326.6 19920803 131500.00 132000.00 341.2 68.98 19.15 0 11.56 -16.29 1127 2553 9.07 1.73 4 23 182.60 77.50 100 0.00 349.1 19920803 131500.00 132000.00 363.2 68.94 19.15 0 11.50 -12.58 1137 2612 9.07 1.87 5 27 182.60 77.50 100 0.00 371.5 19920803 131500.00 132000.00 385.2 68.90 19.14 0 11.44 -10.46 1171 2643 9.07 2.12 6 31 182.60 77.50 100 0.00 394.0 19920803 131500.00 132000.00 407.2 68.87 19.14 0 11.39 -9.36 1186 2739 9.07 2.80 7 38 182.60 77.50 100 0.00 416.5 19920803 131500.00 132000.00 429.2 68.84 19.13 0 11.34 0.80 1216 2781 9.10 3.39 8 45 182.60 77.50 100 0.00 439.0 19920803 131500.00 132000.00 451.3 68.80 19.13 0 11.29 3.54 1254 2809 9.11 4.01 11 56 182.60 77.50 100 0.00 461.5 19920803 131500.00 132000.00 473.3 68.77 19.13 0 11.24 5.88 1307 2870 9.16 4.80 14 72 182.60 77.50 100 0.00 484.0 19920803 131500.00 132000.00 495.3 68.74 19.12 0 11.19 9.08 1367 2931 9.16 5.70 16 82 182.60 77.50 100 0.00 506.4 19920803 131500.00 132000.00 517.3 68.70 19.12 0 11.13 4.96 1450 2876 9.19 7.85 23 105 182.60 77.50 100 0.00 528.9 19920803 131500.00 132000.00 539.4 68.67 19.11 0 11.10 8.74 1507 3106 9.28 10.12 30 144 182.60 77.50 100 0.00 551.4 19920803 131500.00 132000.00 561.4 68.64 19.11 0 11.05 34.96 1611 2977 9.30 12.97 39 168 182.60 77.50 100 0.00 573.9 19920803 131500.00 132000.00 583.4 68.61 19.11 0 11.00 24.98 1614 3079 9.29 14.77 46 201 182.60 77.50 100 0.00 596.4 19920803 132000.00 132500.00 92.9 69.41 19.20 0 10.48 -6.67 236 236 9.02 5.98 42 42 182.60 77.50 0 4.40 95.2 19920803 132000.00 132500.00 96.0 69.40 19.20 0 10.74 -6.86 216 216 9.05 4.91 26 26 182.60 77.50 0 4.16 98.3 19920803 132000.00 132500.00 99.1 69.40 19.20 0 10.93 -17.02 221 221 9.04 4.63 11 11 182.60 77.50 0 3.80 101.5 19920803 132000.00 132500.00 102.2 69.39 19.20 0 11.04 -0.53 221 221 9.04 4.02 7 7 182.60 77.50 0 3.32 104.6 19920803 132000.00 132500.00 105.3 69.38 19.20 0 11.11 -2.16 226 226 9.10 3.68 6 6 182.60 77.50 0 3.23 107.8 19920803 132000.00 132500.00 108.3 69.38 19.20 0 11.11 -12.50 261 255 9.60 4.54 12 28 182.60 77.50 0 2.78 110.9 19920803 132000.00 132500.00 111.4 69.37 19.20 0 11.10 -22.63 299 280 9.61 5.53 14 33 182.60 77.50 0 2.60 114.1 19920803 132000.00 132500.00 114.5 69.37 19.20 0 11.10 -1.33 347 358 9.61 6.61 16 40 182.60 77.50 0 2.41 117.2 19920803 132000.00 132500.00 117.6 69.36 19.20 0 11.11 -7.90 374 420 9.67 7.98 19 51 182.60 77.50 0 2.22 120.4 19920803 132000.00 132500.00 120.6 69.36 19.20 0 11.13 12.30 371 439 9.72 8.34 20 57 182.60 77.50 0 2.04 123.5 19920803 132000.00 132500.00 123.7 69.35 19.20 0 11.16 7.65 357 449 9.76 8.10 20 60 182.60 77.50 1 1.88 126.7 19920803 132000.00 132500.00 126.8 69.34 19.20 0 11.18 -3.56 368 487 9.75 8.44 19 59 182.60 77.50 2 1.74 129.8 19920803 132000.00 132500.00 129.9 69.34 19.20 0 11.17 -4.82 423 489 9.77 9.42 25 67 182.60 77.50 3 1.63 132.9 19920803 132000.00 132500.00 132.9 69.33 19.19 0 11.14 7.84 541 531 9.82 11.30 39 94 182.60 77.50 3 1.52 136.1 19920803 132000.00 132500.00 136.0 69.33 19.19 0 11.20 -22.57 534 626 9.82 11.33 32 89 182.60 77.50 4 1.41 139.2 19920803 132000.00 132500.00 139.1 69.32 19.19 0 11.20 -13.29 618 717 9.86 13.88 41 111 182.60 77.50 4 1.32 142.4 19920803 132000.00 132500.00 142.2 69.32 19.19 0 11.20 -1.03 758 800 9.84 15.29 49 123 182.60 77.50 5 1.23 145.5 19920803 132000.00 132500.00 145.2 69.31 19.19 0 11.26 1.14 734 948 9.88 14.35 45 132 182.60 77.50 7 1.15 148.7 19920803 132000.00 132500.00 148.3 69.31 19.19 0 11.26 -13.83 747 981 9.96 14.76 53 162 182.60 77.50 9 1.08 151.8 19920803 132000.00 132500.00 151.4 69.30 19.19 0 11.29 22.66 727 1005 9.96 14.49 45 147 182.60 77.50 11 1.00 155.0 19920803 132000.00 132500.00 154.5 69.29 19.19 0 11.30 -7.31 760 1063 9.96 14.85 49 158 182.60 77.50 13 0.93 158.1 19920803 132000.00 132500.00 157.5 69.29 19.19 0 11.31 0.63 787 1127 10.01 15.79 54 178 182.60 77.50 15 0.87 161.3 19920803 132000.00 132500.00 160.6 69.28 19.19 0 11.30 -11.84 872 1128 9.98 17.38 61 180 182.60 77.50 16 0.80 164.4 19920803 132000.00 132500.00 163.7 69.28 19.19 0 11.34 10.89 828 1224 10.00 16.34 56 184 182.60 77.50 18 0.74 167.6 19920803 132000.00 132500.00 166.8 69.27 19.19 0 11.34 4.90 914 1384 10.00 18.56 59 199 182.60 77.50 20 0.68 170.7 19920803 132000.00 132500.00 169.9 69.27 19.19 0 11.35 -20.32 993 1425 10.05 20.08 72 233 182.60 77.50 23 0.63 173.9 19920803 132000.00 132500.00 172.9 69.26 19.19 0 11.35 19.54 961 1485 10.08 21.22 74 256 182.60 77.50 26 0.57 177.0 19920803 132000.00 132500.00 176.0 69.26 19.19 0 11.41 -3.93 855 1553 10.12 18.36 60 242 182.60 77.50 29 0.52 180.2 19920803 132000.00 132500.00 179.1 69.25 19.18 0 11.40 -19.28 948 1738 10.10 23.63 68 275 182.60 77.50 32 0.47 183.3 19920803 132000.00 132500.00 182.2 69.24 19.18 0 11.44 -53.82 918 1905 10.13 19.60 58 271 182.60 77.50 35 0.41 186.5 19920803 132000.00 132500.00 185.2 69.24 19.18 0 11.41 -30.80 1028 1795 10.15 22.47 82 312 182.60 77.50 37 0.36 189.6 19920803 132000.00 132500.00 188.3 69.23 19.18 0 11.48 -35.27 957 2038 10.18 21.68 66 307 182.60 77.50 39 0.32 192.8 19920803 132000.00 132500.00 191.4 69.23 19.18 0 11.48 1.67 1054 2084 10.20 23.92 76 330 182.60 77.50 42 0.27 195.9 19920803 132000.00 132500.00 194.5 69.22 19.18 0 11.47 -1.97 1093 2196 10.18 27.46 80 350 182.60 77.50 45 0.22 199.1 19920803 132000.00 132500.00 197.6 69.22 19.18 0 11.50 -3.19 1028 2140 10.20 26.40 68 313 182.60 77.50 48 0.18 202.2 19920803 132000.00 132500.00 200.6 69.21 19.18 0 11.56 22.41 1014 2412 10.26 19.41 64 336 182.60 77.50 51 0.13 205.3 19920803 132000.00 132500.00 203.7 69.21 19.18 0 11.57 -23.48 937 2285 10.24 23.01 55 296 182.60 77.50 55 0.09 208.5 19920803 132000.00 132500.00 206.8 69.20 19.18 0 11.58 7.03 1027 2456 10.23 21.31 60 316 182.60 77.50 60 0.04 211.6 19920803 132000.00 132500.00 209.9 69.20 19.18 0 11.60 11.77 904 2238 10.25 20.60 53 286 182.60 77.50 64 0.01 214.8 19920803 132000.00 132500.00 212.9 69.19 19.18 0 11.62 -18.11 969 2294 10.26 22.28 51 274 182.60 77.50 68 0.00 217.9 19920803 132000.00 132500.00 216.0 69.19 19.18 0 11.62 16.99 1014 2187 10.27 22.63 59 283 182.60 77.50 73 0.00 221.1 19920803 132000.00 132500.00 219.1 69.18 19.18 0 11.61 -41.20 1103 2258 10.30 23.37 73 328 182.60 77.50 76 0.00 224.2 19920803 132000.00 132500.00 222.2 69.17 19.17 0 11.64 -27.21 1106 2278 10.26 26.05 58 271 182.60 77.50 80 0.00 227.4 19920803 132000.00 132500.00 225.3 69.17 19.17 0 11.68 -34.05 1000 2411 10.31 19.89 52 283 182.60 77.50 81 0.00 230.5 19920803 132000.00 132500.00 228.3 69.16 19.17 0 11.64 -44.18 1073 2243 10.33 24.10 65 308 182.60 77.50 83 0.00 233.7 19920803 132000.00 132500.00 231.4 69.16 19.17 0 11.67 -32.37 1127 2276 10.30 23.56 65 289 182.60 77.50 85 0.00 236.8 19920803 132000.00 132500.00 234.5 69.15 19.17 0 11.65 -13.03 1034 2250 10.34 24.25 62 305 182.60 77.50 88 0.00 240.0 19920803 132000.00 132500.00 237.6 69.15 19.17 0 11.71 -16.64 997 2340 10.30 22.95 48 252 182.60 77.50 90 0.00 243.1 19920803 132000.00 132500.00 240.6 69.14 19.17 0 11.69 -21.02 991 2170 10.34 21.86 52 262 182.60 77.50 92 0.00 246.3 19920803 132000.00 132500.00 243.7 69.14 19.17 0 11.71 -19.19 1066 2293 10.33 23.38 51 258 182.60 77.50 94 0.00 249.4 19920803 132000.00 132500.00 246.8 69.13 19.17 0 11.68 -37.69 1043 2410 10.34 23.91 55 296 182.60 77.50 95 0.00 252.6 19920803 132000.00 132500.00 249.9 69.13 19.17 0 11.71 -57.60 1019 2314 10.35 22.19 51 269 182.60 77.50 97 0.00 255.7 19920803 132000.00 132500.00 253.0 69.12 19.17 0 11.68 -17.72 1044 2268 10.37 25.93 60 302 182.60 77.50 98 0.00 258.9 19920803 132000.00 132500.00 256.0 69.12 19.17 0 11.71 -45.81 988 2478 10.37 22.41 53 307 182.60 77.50 98 0.00 262.0 19920803 132000.00 132500.00 259.1 69.11 19.17 0 11.67 -71.49 1010 2243 10.34 23.98 54 279 182.60 77.50 98 0.00 265.2 19920803 132000.00 132500.00 262.2 69.11 19.17 0 11.70 -58.21 1022 2383 10.34 23.34 56 295 182.60 77.50 98 0.00 268.3 19920803 132000.00 132500.00 265.3 69.10 19.17 0 11.69 -30.57 984 2355 10.32 21.81 50 274 182.60 77.50 98 0.00 271.5 19920803 132000.00 132500.00 268.4 69.10 19.16 0 11.70 -6.35 1003 2458 10.35 23.96 54 302 182.60 77.50 98 0.00 274.6 19920803 132000.00 132500.00 271.4 69.09 19.16 0 11.72 -41.58 979 2476 10.36 21.42 49 287 182.60 77.50 98 0.00 277.7 19920803 132000.00 132500.00 143.3 69.31 19.19 0 11.19 -1.30 733 656 8.78 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 132000.00 132500.00 165.3 69.27 19.19 0 11.34 1.87 918 1220 8.86 1.00 4 13 182.60 77.50 19 0.71 169.2 19920803 132000.00 132500.00 187.2 69.24 19.18 0 11.47 -5.56 1046 1783 8.95 1.19 4 17 182.60 77.50 39 0.33 191.7 19920803 132000.00 132500.00 209.2 69.20 19.18 0 11.60 -17.42 1047 2146 9.02 1.26 3 16 182.60 77.50 63 0.02 214.1 19920803 132000.00 132500.00 231.2 69.16 19.17 0 11.68 -20.98 1026 2224 9.08 1.19 3 15 182.60 77.50 85 0.00 236.6 19920803 132000.00 132500.00 253.2 69.12 19.17 0 11.71 -24.66 1038 2226 9.09 1.20 3 15 182.60 77.50 98 0.00 259.1 19920803 132000.00 132500.00 275.2 69.08 19.16 0 11.70 -28.08 1068 2336 9.11 1.25 3 16 182.60 77.50 98 0.00 281.6 19920803 132000.00 132500.00 297.2 69.05 19.16 0 11.66 -24.08 1088 2419 9.07 1.37 3 17 182.60 77.50 99 0.00 304.1 19920803 132000.00 132500.00 319.2 69.01 19.15 0 11.61 -16.19 1115 2481 9.04 1.51 4 19 182.60 77.50 100 0.00 326.6 19920803 132000.00 132500.00 341.2 68.98 19.15 0 11.55 -8.68 1112 2547 9.04 1.58 4 22 182.60 77.50 100 0.00 349.1 19920803 132000.00 132500.00 363.2 68.94 19.15 0 11.50 -4.92 1116 2612 9.07 1.81 5 27 182.60 77.50 100 0.00 371.5 19920803 132000.00 132500.00 385.2 68.90 19.14 0 11.45 -0.68 1142 2675 9.07 2.11 6 31 182.60 77.50 100 0.00 394.0 19920803 132000.00 132500.00 407.2 68.87 19.14 0 11.39 -5.77 1186 2734 9.08 2.73 7 38 182.60 77.50 100 0.00 416.5 19920803 132000.00 132500.00 429.2 68.84 19.13 0 11.33 -0.37 1247 2782 9.11 3.19 9 48 182.60 77.50 100 0.00 439.0 19920803 132000.00 132500.00 451.3 68.80 19.13 0 11.28 -0.71 1295 2812 9.14 4.32 11 58 182.60 77.50 100 0.00 461.5 19920803 132000.00 132500.00 473.3 68.77 19.13 0 11.23 -5.45 1322 2853 9.16 5.24 15 74 182.60 77.50 100 0.00 484.0 19920803 132000.00 132500.00 495.3 68.74 19.12 0 11.18 -0.71 1380 2852 9.17 6.38 18 85 182.60 77.50 100 0.00 506.4 19920803 132000.00 132500.00 517.3 68.70 19.12 0 11.14 -1.70 1428 2982 9.21 8.53 22 108 182.60 77.50 100 0.00 528.9 19920803 132000.00 132500.00 539.4 68.67 19.11 0 11.08 -26.43 1498 2917 9.25 9.68 30 133 182.60 77.50 100 0.00 551.4 19920803 132000.00 132500.00 561.4 68.64 19.11 0 11.04 -22.31 1545 2900 9.31 12.49 37 165 182.60 77.50 100 0.00 573.9 19920803 132000.00 132500.00 583.4 68.61 19.11 0 10.97 4.41 1813 2815 9.33 17.21 60 217 182.60 77.50 100 0.00 596.4 19920803 132500.00 133000.00 92.9 69.41 19.20 0 10.44 -14.91 145 145 9.04 5.92 40 40 182.60 77.50 0 4.17 95.2 19920803 132500.00 133000.00 96.0 69.40 19.20 0 10.75 -9.73 179 179 9.04 4.52 19 19 182.60 77.50 0 4.05 98.3 19920803 132500.00 133000.00 99.1 69.40 19.20 0 10.92 -20.42 180 180 8.96 4.18 8 8 182.60 77.50 0 3.54 101.5 19920803 132500.00 133000.00 102.2 69.39 19.20 0 11.04 1.73 219 219 9.01 4.44 6 6 182.60 77.50 0 3.35 104.6 19920803 132500.00 133000.00 105.3 69.38 19.20 0 11.11 -11.96 233 233 9.10 4.09 6 6 182.60 77.50 0 3.16 107.8 19920803 132500.00 133000.00 108.3 69.38 19.20 0 11.10 -30.92 289 256 9.57 5.04 13 29 182.60 77.50 0 2.78 110.9 19920803 132500.00 133000.00 111.4 69.37 19.20 0 11.14 -18.67 279 308 9.63 5.32 13 33 182.60 77.50 0 2.60 114.1 19920803 132500.00 133000.00 114.5 69.37 19.20 0 11.12 4.76 339 388 9.68 6.87 17 48 182.60 77.50 0 2.41 117.2 19920803 132500.00 133000.00 117.6 69.36 19.20 0 11.11 -2.37 372 415 9.69 7.96 21 55 182.60 77.50 0 2.22 120.4 19920803 132500.00 133000.00 120.6 69.36 19.20 0 11.11 9.83 394 423 9.74 8.36 24 63 182.60 77.50 0 2.04 123.5 19920803 132500.00 133000.00 123.7 69.35 19.20 0 11.15 20.01 386 456 9.76 8.47 21 61 182.60 77.50 1 1.88 126.7 19920803 132500.00 133000.00 126.8 69.34 19.20 0 11.10 14.74 496 462 9.74 10.87 33 75 182.60 77.50 2 1.74 129.8 19920803 132500.00 133000.00 129.9 69.34 19.20 0 11.17 -11.20 451 561 9.83 10.28 28 83 182.60 77.50 3 1.63 132.9 19920803 132500.00 133000.00 132.9 69.33 19.19 0 11.13 -3.11 550 536 9.83 12.61 42 99 182.60 77.50 3 1.52 136.1 19920803 132500.00 133000.00 136.0 69.33 19.19 0 11.20 4.58 532 644 9.83 11.45 32 93 182.60 77.50 4 1.41 139.2 19920803 132500.00 133000.00 139.1 69.32 19.19 0 11.20 -0.02 608 662 9.86 11.60 38 101 182.60 77.50 4 1.32 142.4 19920803 132500.00 133000.00 142.2 69.32 19.19 0 11.21 7.57 672 727 9.89 13.10 44 118 182.60 77.50 5 1.23 145.5 19920803 132500.00 133000.00 145.2 69.31 19.19 0 11.24 -10.12 738 846 9.89 15.25 47 128 182.60 77.50 7 1.15 148.7 19920803 132500.00 133000.00 148.3 69.31 19.19 0 11.29 -9.11 644 900 9.94 13.27 39 128 182.60 77.50 9 1.08 151.8 19920803 132500.00 133000.00 151.4 69.30 19.19 0 11.30 8.60 673 935 9.94 13.64 44 138 182.60 77.50 11 1.00 155.0 19920803 132500.00 133000.00 154.5 69.29 19.19 0 11.30 3.53 765 1006 9.94 15.30 49 146 182.60 77.50 13 0.93 158.1 19920803 132500.00 133000.00 157.5 69.29 19.19 0 11.31 10.44 871 1067 9.97 16.73 57 164 182.60 77.50 15 0.87 161.3 19920803 132500.00 133000.00 160.6 69.28 19.19 0 11.31 -5.11 886 1140 10.00 17.23 62 185 182.60 77.50 16 0.80 164.4 19920803 132500.00 133000.00 163.7 69.28 19.19 0 11.36 4.69 848 1287 10.00 17.15 52 179 182.60 77.50 18 0.74 167.6 19920803 132500.00 133000.00 166.8 69.27 19.19 0 11.33 -5.80 1084 1351 10.04 19.86 83 238 182.60 77.50 20 0.68 170.7 19920803 132500.00 133000.00 169.9 69.27 19.19 0 11.37 60.31 858 1432 10.07 18.59 59 221 182.60 77.50 23 0.63 173.9 19920803 132500.00 133000.00 172.9 69.26 19.19 0 11.40 -9.98 931 1580 10.06 19.54 59 224 182.60 77.50 26 0.57 177.0 19920803 132500.00 133000.00 176.0 69.26 19.19 0 11.38 2.33 1014 1635 10.08 22.54 66 247 182.60 77.50 29 0.52 180.2 19920803 132500.00 133000.00 179.1 69.25 19.18 0 11.39 -38.02 1005 1674 10.11 22.82 71 267 182.60 77.50 32 0.47 183.3 19920803 132500.00 133000.00 182.2 69.24 19.18 0 11.43 29.03 916 1825 10.13 21.77 63 278 182.60 77.50 35 0.41 186.5 19920803 132500.00 133000.00 185.2 69.24 19.18 0 11.42 -10.52 1103 1854 10.15 23.96 86 318 182.60 77.50 37 0.36 189.6 19920803 132500.00 133000.00 188.3 69.23 19.18 0 11.45 6.69 1025 1938 10.17 23.86 75 312 182.60 77.50 39 0.32 192.8 19920803 132500.00 133000.00 191.4 69.23 19.18 0 11.48 -18.05 1042 2069 10.21 22.16 75 330 182.60 77.50 42 0.27 195.9 19920803 132500.00 133000.00 194.5 69.22 19.18 0 11.49 -9.42 999 2093 10.20 24.19 60 293 182.60 77.50 45 0.22 199.1 19920803 132500.00 133000.00 197.6 69.22 19.18 0 11.53 -8.63 992 2205 10.18 21.36 62 296 182.60 77.50 48 0.18 202.2 19920803 132500.00 133000.00 200.6 69.21 19.18 0 11.54 0.76 975 2238 10.23 21.48 60 307 182.60 77.50 51 0.13 205.3 19920803 132500.00 133000.00 203.7 69.21 19.18 0 11.57 -5.90 1085 2481 10.23 24.95 67 336 182.60 77.50 55 0.09 208.5 19920803 132500.00 133000.00 206.8 69.20 19.18 0 11.57 65.45 1127 2279 10.22 25.05 67 300 182.60 77.50 60 0.04 211.6 19920803 132500.00 133000.00 209.9 69.20 19.18 0 11.59 41.48 1128 2382 10.26 23.78 68 319 182.60 77.50 64 0.01 214.8 19920803 132500.00 133000.00 212.9 69.19 19.18 0 11.60 13.81 1053 2364 10.26 22.62 60 300 182.60 77.50 68 0.00 217.9 19920803 132500.00 133000.00 216.0 69.19 19.18 0 11.62 3.48 1165 2313 10.28 24.78 73 317 182.60 77.50 73 0.00 221.1 19920803 132500.00 133000.00 219.1 69.18 19.18 0 11.67 -31.67 963 2392 10.27 21.30 46 261 182.60 77.50 76 0.00 224.2 19920803 132500.00 133000.00 222.2 69.17 19.17 0 11.66 -45.40 963 2263 10.27 21.38 49 257 182.60 77.50 80 0.00 227.4 19920803 132500.00 133000.00 225.3 69.17 19.17 0 11.69 -12.12 1015 2434 10.32 19.07 51 282 182.60 77.50 81 0.00 230.5 19920803 132500.00 133000.00 228.3 69.16 19.17 0 11.69 -33.29 1011 2468 10.32 22.52 52 286 182.60 77.50 83 0.00 233.7 19920803 132500.00 133000.00 231.4 69.16 19.17 0 11.68 -67.62 1062 2355 10.35 22.68 59 300 182.60 77.50 85 0.00 236.8 19920803 132500.00 133000.00 234.5 69.15 19.17 0 11.70 -49.78 1031 2411 10.29 20.09 49 262 182.60 77.50 88 0.00 240.0 19920803 132500.00 133000.00 237.6 69.15 19.17 0 11.70 -24.49 1073 2406 10.32 21.78 52 271 182.60 77.50 90 0.00 243.1 19920803 132500.00 133000.00 240.6 69.14 19.17 0 11.65 -25.26 1043 2117 10.31 24.37 61 276 182.60 77.50 92 0.00 246.3 19920803 132500.00 133000.00 243.7 69.14 19.17 0 11.63 -15.35 1190 2244 10.31 29.64 70 305 182.60 77.50 94 0.00 249.4 19920803 132500.00 133000.00 246.8 69.13 19.17 0 11.69 -14.83 1077 2282 10.31 24.67 61 285 182.60 77.50 95 0.00 252.6 19920803 132500.00 133000.00 249.9 69.13 19.17 0 11.64 -50.55 1146 2099 10.32 29.95 68 284 182.60 77.50 97 0.00 255.7 19920803 132500.00 133000.00 253.0 69.12 19.17 0 11.62 -27.76 1269 2145 10.34 31.02 87 336 182.60 77.50 98 0.00 258.9 19920803 132500.00 133000.00 256.0 69.12 19.17 0 11.66 -41.20 1080 2174 10.34 25.59 64 294 182.60 77.50 98 0.00 262.0 19920803 132500.00 133000.00 259.1 69.11 19.17 0 11.69 10.73 1065 2283 10.36 24.52 59 290 182.60 77.50 98 0.00 265.2 19920803 132500.00 133000.00 262.2 69.11 19.17 0 11.71 -15.76 1024 2411 10.37 22.30 54 294 182.60 77.50 98 0.00 268.3 19920803 132500.00 133000.00 265.3 69.10 19.17 0 11.64 -36.48 1044 2298 10.39 26.47 69 346 182.60 77.50 98 0.00 271.5 19920803 132500.00 133000.00 268.4 69.10 19.16 0 11.71 -69.19 947 2512 10.35 21.00 48 296 182.60 77.50 98 0.00 274.6 19920803 132500.00 133000.00 271.4 69.09 19.16 0 11.65 -51.85 1010 2304 10.38 24.95 62 324 182.60 77.50 98 0.00 277.7 19920803 132500.00 133000.00 143.3 69.31 19.19 0 11.20 0.84 712 660 8.73 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 132500.00 133000.00 165.3 69.27 19.19 0 11.34 -1.32 941 1194 8.78 1.10 4 12 182.60 77.50 19 0.71 169.2 19920803 132500.00 133000.00 187.2 69.24 19.18 0 11.47 -9.67 1074 1798 8.94 1.35 4 16 182.60 77.50 39 0.33 191.7 19920803 132500.00 133000.00 209.2 69.20 19.18 0 11.61 -19.82 1059 2179 9.04 1.16 4 17 182.60 77.50 63 0.02 214.1 19920803 132500.00 133000.00 231.2 69.16 19.17 0 11.69 -22.04 1040 2223 9.10 1.20 3 16 182.60 77.50 85 0.00 236.6 19920803 132500.00 133000.00 253.2 69.12 19.17 0 11.71 -21.74 1048 2226 9.16 1.20 3 17 182.60 77.50 98 0.00 259.1 19920803 132500.00 133000.00 275.2 69.08 19.16 0 11.70 -21.55 1069 2351 9.09 1.27 3 16 182.60 77.50 98 0.00 281.6 19920803 132500.00 133000.00 297.2 69.05 19.16 0 11.66 -18.99 1093 2423 9.07 1.33 3 18 182.60 77.50 99 0.00 304.1 19920803 132500.00 133000.00 319.2 69.01 19.15 0 11.61 -11.50 1099 2475 9.07 1.44 4 19 182.60 77.50 100 0.00 326.6 19920803 132500.00 133000.00 341.2 68.98 19.15 0 11.56 -15.17 1122 2533 9.03 1.78 4 21 182.60 77.50 100 0.00 349.1 19920803 132500.00 133000.00 363.2 68.94 19.15 0 11.51 -6.92 1132 2614 9.02 1.95 5 24 182.60 77.50 100 0.00 371.5 19920803 132500.00 133000.00 385.2 68.90 19.14 0 11.45 3.68 1139 2668 9.06 2.04 6 30 182.60 77.50 100 0.00 394.0 19920803 132500.00 133000.00 407.2 68.87 19.14 0 11.41 2.70 1152 2744 9.07 2.58 6 35 182.60 77.50 100 0.00 416.5 19920803 132500.00 133000.00 429.2 68.84 19.13 0 11.35 5.01 1195 2777 9.10 3.29 8 44 182.60 77.50 100 0.00 439.0 19920803 132500.00 133000.00 451.3 68.80 19.13 0 11.30 10.66 1258 2796 9.12 4.06 10 53 182.60 77.50 100 0.00 461.5 19920803 132500.00 133000.00 473.3 68.77 19.13 0 11.25 7.21 1260 2861 9.16 4.62 13 68 182.60 77.50 100 0.00 484.0 19920803 132500.00 133000.00 495.3 68.74 19.12 0 11.20 17.47 1332 2885 9.15 5.90 16 79 182.60 77.50 100 0.00 506.4 19920803 132500.00 133000.00 517.3 68.70 19.12 0 11.15 3.30 1402 2936 9.21 6.69 20 101 182.60 77.50 100 0.00 528.9 19920803 132500.00 133000.00 539.4 68.67 19.11 0 11.11 26.41 1469 2988 9.26 8.96 28 133 182.60 77.50 100 0.00 551.4 19920803 132500.00 133000.00 561.4 68.64 19.11 0 11.06 -4.65 1566 3061 9.30 12.15 37 168 182.60 77.50 100 0.00 573.9 19920803 132500.00 133000.00 583.4 68.61 19.11 0 11.00 -22.15 1679 2981 9.33 16.51 50 207 182.60 77.50 100 0.00 596.4 19920803 133000.00 133500.00 92.9 69.41 19.20 0 10.41 -16.81 153 153 9.11 6.49 53 53 182.60 77.50 0 4.24 95.2 19920803 133000.00 133500.00 96.0 69.40 19.20 0 10.75 -12.73 201 201 9.06 4.55 22 22 182.60 77.50 0 4.10 98.3 19920803 133000.00 133500.00 99.1 69.40 19.20 0 10.92 -4.46 201 201 9.03 4.50 10 10 182.60 77.50 0 3.71 101.5 19920803 133000.00 133500.00 102.2 69.39 19.20 0 11.03 -6.77 202 202 9.04 3.54 6 6 182.60 77.50 0 3.34 104.6 19920803 133000.00 133500.00 105.3 69.38 19.20 0 11.10 -10.03 241 241 9.11 4.11 8 8 182.60 77.50 0 3.42 107.8 19920803 133000.00 133500.00 108.3 69.38 19.20 0 11.12 -31.29 263 267 9.60 4.40 11 28 182.60 77.50 0 2.78 110.9 19920803 133000.00 133500.00 111.4 69.37 19.20 0 11.10 -26.82 293 287 9.62 5.64 14 34 182.60 77.50 0 2.60 114.1 19920803 133000.00 133500.00 114.5 69.37 19.20 0 11.09 -10.52 350 351 9.63 6.59 19 45 182.60 77.50 0 2.41 117.2 19920803 133000.00 133500.00 117.6 69.36 19.20 0 11.11 -16.17 359 400 9.68 7.45 19 51 182.60 77.50 0 2.22 120.4 19920803 133000.00 133500.00 120.6 69.36 19.20 0 11.11 6.29 369 407 9.67 7.65 20 52 182.60 77.50 0 2.04 123.5 19920803 133000.00 133500.00 123.7 69.35 19.20 0 11.13 1.20 356 432 9.75 8.62 21 61 182.60 77.50 1 1.88 126.7 19920803 133000.00 133500.00 126.8 69.34 19.20 0 11.10 -3.60 436 453 9.78 9.67 31 76 182.60 77.50 2 1.74 129.8 19920803 133000.00 133500.00 129.9 69.34 19.20 0 11.15 -9.57 429 499 9.80 9.74 29 78 182.60 77.50 3 1.63 132.9 19920803 133000.00 133500.00 132.9 69.33 19.19 0 11.20 -4.06 442 594 9.82 9.75 26 82 182.60 77.50 3 1.52 136.1 19920803 133000.00 133500.00 136.0 69.33 19.19 0 11.17 -5.54 544 585 9.83 12.16 37 95 182.60 77.50 3 1.41 139.2 19920803 133000.00 133500.00 139.1 69.32 19.19 0 11.18 21.42 615 666 9.84 12.36 42 107 182.60 77.50 4 1.32 142.4 19920803 133000.00 133500.00 142.2 69.32 19.19 0 11.20 13.04 757 769 9.85 14.79 48 119 182.60 77.50 5 1.23 145.5 19920803 133000.00 133500.00 145.2 69.31 19.19 0 11.24 4.38 669 821 9.90 13.26 43 124 182.60 77.50 7 1.15 148.7 19920803 133000.00 133500.00 148.3 69.31 19.19 0 11.27 5.44 708 918 9.93 13.11 43 132 182.60 77.50 9 1.08 151.8 19920803 133000.00 133500.00 151.4 69.30 19.19 0 11.27 -14.05 676 921 9.92 14.51 43 134 182.60 77.50 11 1.00 155.0 19920803 133000.00 133500.00 154.5 69.29 19.19 0 11.28 17.14 863 1006 10.01 16.71 65 181 182.60 77.50 13 0.93 158.1 19920803 133000.00 133500.00 157.5 69.29 19.19 0 11.32 31.82 824 1134 9.94 15.47 50 158 182.60 77.50 15 0.87 161.3 19920803 133000.00 133500.00 160.6 69.28 19.19 0 11.32 9.24 849 1176 9.99 16.36 54 174 182.60 77.50 16 0.80 164.4 19920803 133000.00 133500.00 163.7 69.28 19.19 0 11.33 22.81 886 1266 10.02 18.38 62 200 182.60 77.50 18 0.74 167.6 19920803 133000.00 133500.00 166.8 69.27 19.19 0 11.34 55.72 929 1457 10.02 21.20 63 223 182.60 77.50 20 0.68 170.7 19920803 133000.00 133500.00 169.9 69.27 19.19 0 11.36 13.31 826 1392 10.05 17.56 53 205 182.60 77.50 23 0.63 173.9 19920803 133000.00 133500.00 172.9 69.26 19.19 0 11.40 23.19 908 1723 10.12 19.24 65 274 182.60 77.50 26 0.57 177.0 19920803 133000.00 133500.00 176.0 69.26 19.19 0 11.40 23.73 920 1733 10.08 21.51 62 257 182.60 77.50 29 0.52 180.2 19920803 133000.00 133500.00 179.1 69.25 19.18 0 11.40 21.85 901 1699 10.07 20.65 57 239 182.60 77.50 32 0.47 183.3 19920803 133000.00 133500.00 182.2 69.24 19.18 0 11.42 -2.73 1026 1855 10.08 23.40 68 269 182.60 77.50 35 0.41 186.5 19920803 133000.00 133500.00 185.2 69.24 19.18 0 11.45 17.84 1019 1996 10.13 23.19 69 297 182.60 77.50 37 0.36 189.6 19920803 133000.00 133500.00 188.3 69.23 19.18 0 11.46 -20.59 944 2026 10.14 23.09 60 286 182.60 77.50 39 0.32 192.8 19920803 133000.00 133500.00 191.4 69.23 19.18 0 11.45 -51.93 1077 2073 10.17 24.96 81 337 182.60 77.50 42 0.27 195.9 19920803 133000.00 133500.00 194.5 69.22 19.18 0 11.46 -14.89 1305 2158 10.19 30.79 103 376 182.60 77.50 45 0.22 199.1 19920803 133000.00 133500.00 197.6 69.22 19.18 0 11.52 19.11 1049 2301 10.21 21.82 72 341 182.60 77.50 48 0.18 202.2 19920803 133000.00 133500.00 200.6 69.21 19.18 0 11.53 34.07 1038 2248 10.22 24.70 68 323 182.60 77.50 51 0.13 205.3 19920803 133000.00 133500.00 203.7 69.21 19.18 0 11.57 -8.10 1090 2442 10.21 24.46 63 306 182.60 77.50 55 0.09 208.5 19920803 133000.00 133500.00 206.8 69.20 19.18 0 11.57 -24.09 1124 2404 10.21 24.99 68 315 182.60 77.50 60 0.04 211.6 19920803 133000.00 133500.00 209.9 69.20 19.18 0 11.60 -54.54 1122 2459 10.26 24.93 67 322 182.60 77.50 64 0.01 214.8 19920803 133000.00 133500.00 212.9 69.19 19.18 0 11.60 -31.09 1100 2232 10.25 26.94 66 296 182.60 77.50 68 0.00 217.9 19920803 133000.00 133500.00 216.0 69.19 19.18 0 11.63 -27.91 1026 2298 10.27 21.94 54 277 182.60 77.50 73 0.00 221.1 19920803 133000.00 133500.00 219.1 69.18 19.18 0 11.64 -5.09 1013 2322 10.27 20.73 55 282 182.60 77.50 76 0.00 224.2 19920803 133000.00 133500.00 222.2 69.17 19.17 0 11.63 -33.74 1089 2278 10.32 24.02 67 319 182.60 77.50 80 0.00 227.4 19920803 133000.00 133500.00 225.3 69.17 19.17 0 11.66 -19.68 1008 2322 10.30 21.47 56 284 182.60 77.50 81 0.00 230.5 19920803 133000.00 133500.00 228.3 69.16 19.17 0 11.67 -26.49 1062 2388 10.33 22.31 59 300 182.60 77.50 83 0.00 233.7 19920803 133000.00 133500.00 231.4 69.16 19.17 0 11.66 14.52 1059 2280 10.31 24.51 59 287 182.60 77.50 85 0.00 236.8 19920803 133000.00 133500.00 234.5 69.15 19.17 0 11.65 2.94 1106 2273 10.30 26.10 61 285 182.60 77.50 88 0.00 240.0 19920803 133000.00 133500.00 237.6 69.15 19.17 0 11.68 -8.38 1071 2334 10.30 22.34 55 270 182.60 77.50 90 0.00 243.1 19920803 133000.00 133500.00 240.6 69.14 19.17 0 11.68 13.66 965 2305 10.32 21.68 55 287 182.60 77.50 92 0.00 246.3 19920803 133000.00 133500.00 243.7 69.14 19.17 0 11.67 -11.58 1066 2281 10.32 22.27 57 279 182.60 77.50 94 0.00 249.4 19920803 133000.00 133500.00 246.8 69.13 19.17 0 11.70 -7.23 1002 2373 10.33 21.80 49 269 182.60 77.50 95 0.00 252.6 19920803 133000.00 133500.00 249.9 69.13 19.17 0 11.65 -32.99 1070 2150 10.34 27.37 63 288 182.60 77.50 97 0.00 255.7 19920803 133000.00 133500.00 253.0 69.12 19.17 0 11.72 -29.32 926 2429 10.30 19.15 43 260 182.60 77.50 98 0.00 258.9 19920803 133000.00 133500.00 256.0 69.12 19.17 0 11.69 26.40 1027 2306 10.36 24.15 59 302 182.60 77.50 98 0.00 262.0 19920803 133000.00 133500.00 259.1 69.11 19.17 0 11.69 -34.07 1046 2303 10.34 22.88 57 284 182.60 77.50 98 0.00 265.2 19920803 133000.00 133500.00 262.2 69.11 19.17 0 11.69 -6.06 942 2346 10.35 21.61 50 286 182.60 77.50 98 0.00 268.3 19920803 133000.00 133500.00 265.3 69.10 19.17 0 11.64 19.27 1061 2215 10.33 27.93 62 299 182.60 77.50 98 0.00 271.5 19920803 133000.00 133500.00 268.4 69.10 19.16 0 11.68 -16.70 1015 2285 10.35 24.86 59 303 182.60 77.50 98 0.00 274.6 19920803 133000.00 133500.00 271.4 69.09 19.16 0 11.65 -71.68 1082 2417 10.37 27.21 66 339 182.60 77.50 98 0.00 277.7 19920803 133000.00 133500.00 143.3 69.31 19.19 0 11.19 -0.23 715 663 8.72 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 133000.00 133500.00 165.3 69.27 19.19 0 11.34 0.99 919 1198 8.82 1.05 4 12 182.60 77.50 19 0.71 169.2 19920803 133000.00 133500.00 187.2 69.24 19.18 0 11.46 -4.30 1070 1793 8.96 1.22 5 18 182.60 77.50 39 0.33 191.7 19920803 133000.00 133500.00 209.2 69.20 19.18 0 11.60 -11.68 1060 2154 9.01 1.10 4 16 182.60 77.50 63 0.02 214.1 19920803 133000.00 133500.00 231.2 69.16 19.17 0 11.68 -19.03 1041 2197 9.07 1.22 3 15 182.60 77.50 85 0.00 236.6 19920803 133000.00 133500.00 253.2 69.12 19.17 0 11.70 -22.35 1041 2210 9.07 1.23 3 15 182.60 77.50 98 0.00 259.1 19920803 133000.00 133500.00 275.2 69.08 19.16 0 11.69 -21.41 1065 2334 9.07 1.27 3 16 182.60 77.50 98 0.00 281.6 19920803 133000.00 133500.00 297.2 69.05 19.16 0 11.66 -18.23 1083 2417 9.05 1.40 3 17 182.60 77.50 99 0.00 304.1 19920803 133000.00 133500.00 319.2 69.01 19.15 0 11.61 -13.65 1094 2492 9.05 1.39 4 19 182.60 77.50 100 0.00 326.6 19920803 133000.00 133500.00 341.2 68.98 19.15 0 11.56 -9.44 1123 2537 9.04 1.63 4 21 182.60 77.50 100 0.00 349.1 19920803 133000.00 133500.00 363.2 68.94 19.15 0 11.51 -2.77 1141 2619 9.04 1.99 5 25 182.60 77.50 100 0.00 371.5 19920803 133000.00 133500.00 385.2 68.90 19.14 0 11.45 -5.51 1166 2643 9.03 2.24 5 29 182.60 77.50 100 0.00 394.0 19920803 133000.00 133500.00 407.2 68.87 19.14 0 11.40 -5.54 1179 2713 9.09 2.67 7 36 182.60 77.50 100 0.00 416.5 19920803 133000.00 133500.00 429.2 68.84 19.13 0 11.35 8.64 1191 2757 9.11 2.94 9 46 182.60 77.50 100 0.00 439.0 19920803 133000.00 133500.00 451.3 68.80 19.13 0 11.30 17.42 1236 2801 9.12 3.55 10 53 182.60 77.50 100 0.00 461.5 19920803 133000.00 133500.00 473.3 68.77 19.13 0 11.26 11.53 1317 2932 9.15 4.71 13 67 182.60 77.50 100 0.00 484.0 19920803 133000.00 133500.00 495.3 68.74 19.12 0 11.20 29.72 1365 2907 9.19 6.11 17 85 182.60 77.50 100 0.00 506.4 19920803 133000.00 133500.00 517.3 68.70 19.12 0 11.15 -4.82 1408 2916 9.20 7.74 20 96 182.60 77.50 100 0.00 528.9 19920803 133000.00 133500.00 539.4 68.67 19.11 0 11.09 7.59 1546 2892 9.21 10.56 28 124 182.60 77.50 100 0.00 551.4 19920803 133000.00 133500.00 561.4 68.64 19.11 0 11.06 35.79 1625 3013 9.30 12.40 39 168 182.60 77.50 100 0.00 573.9 19920803 133000.00 133500.00 583.4 68.61 19.11 0 10.99 13.70 1726 2959 9.35 17.44 55 222 182.60 77.50 100 0.00 596.4 19920803 133500.00 134000.00 92.9 69.41 19.20 0 10.39 -8.74 168 168 9.11 6.25 61 61 182.60 77.50 0 4.29 95.2 19920803 133500.00 134000.00 96.0 69.40 19.20 0 10.72 -9.38 159 159 8.99 4.61 13 13 182.60 77.50 0 3.83 98.3 19920803 133500.00 134000.00 99.1 69.40 19.20 0 10.91 -9.24 206 206 9.02 4.48 9 9 182.60 77.50 0 3.66 101.5 19920803 133500.00 134000.00 102.2 69.39 19.20 0 11.04 -2.74 216 216 9.06 3.92 7 7 182.60 77.50 0 3.44 104.6 19920803 133500.00 134000.00 105.3 69.38 19.20 0 11.09 -13.47 241 241 9.14 4.15 7 7 182.60 77.50 0 3.13 107.8 19920803 133500.00 134000.00 108.3 69.38 19.20 0 11.10 -23.56 251 247 9.58 4.62 11 27 182.60 77.50 0 2.78 110.9 19920803 133500.00 134000.00 111.4 69.37 19.20 0 11.13 -10.18 275 320 9.64 5.30 13 35 182.60 77.50 0 2.60 114.1 19920803 133500.00 134000.00 114.5 69.37 19.20 0 11.07 -2.42 385 349 9.64 6.73 22 48 182.60 77.50 0 2.41 117.2 19920803 133500.00 134000.00 117.6 69.36 19.20 0 11.10 10.26 360 380 9.66 7.31 19 48 182.60 77.50 0 2.22 120.4 19920803 133500.00 134000.00 120.6 69.36 19.20 0 11.10 -16.10 373 431 9.71 8.04 21 59 182.60 77.50 0 2.04 123.5 19920803 133500.00 134000.00 123.7 69.35 19.20 0 11.09 -5.97 406 435 9.72 8.90 25 65 182.60 77.50 1 1.88 126.7 19920803 133500.00 134000.00 126.8 69.34 19.20 0 11.14 5.78 401 471 9.77 9.41 25 68 182.60 77.50 2 1.74 129.8 19920803 133500.00 134000.00 129.9 69.34 19.20 0 11.13 10.88 471 520 9.79 10.55 30 80 182.60 77.50 3 1.63 132.9 19920803 133500.00 134000.00 132.9 69.33 19.19 0 11.18 14.46 433 571 9.81 10.16 25 78 182.60 77.50 3 1.52 136.1 19920803 133500.00 134000.00 136.0 69.33 19.19 0 11.17 34.85 557 597 9.84 12.04 39 99 182.60 77.50 3 1.41 139.2 19920803 133500.00 134000.00 139.1 69.32 19.19 0 11.15 28.98 617 604 9.85 13.85 44 107 182.60 77.50 4 1.32 142.4 19920803 133500.00 134000.00 142.2 69.32 19.19 0 11.19 9.99 716 726 9.80 15.03 44 106 182.60 77.50 5 1.23 145.5 19920803 133500.00 134000.00 145.2 69.31 19.19 0 11.24 -22.70 715 837 9.90 13.10 47 129 182.60 77.50 7 1.15 148.7 19920803 133500.00 134000.00 148.3 69.31 19.19 0 11.26 7.73 754 895 9.93 15.51 50 140 182.60 77.50 9 1.08 151.8 19920803 133500.00 134000.00 151.4 69.30 19.19 0 11.27 10.74 741 979 9.91 15.32 44 137 182.60 77.50 11 1.00 155.0 19920803 133500.00 134000.00 154.5 69.29 19.19 0 11.26 -17.08 851 1058 9.92 16.62 58 166 182.60 77.50 13 0.93 158.1 19920803 133500.00 134000.00 157.5 69.29 19.19 0 11.30 1.56 783 1125 9.96 16.65 51 167 182.60 77.50 15 0.87 161.3 19920803 133500.00 134000.00 160.6 69.28 19.19 0 11.29 -3.26 916 1201 9.99 17.65 65 197 182.60 77.50 16 0.80 164.4 19920803 133500.00 134000.00 163.7 69.28 19.19 0 11.31 -10.25 920 1305 10.02 19.86 66 214 182.60 77.50 18 0.74 167.6 19920803 133500.00 134000.00 166.8 69.27 19.19 0 11.37 8.67 886 1420 10.01 17.77 52 191 182.60 77.50 20 0.68 170.7 19920803 133500.00 134000.00 169.9 69.27 19.19 0 11.37 4.92 907 1617 10.06 20.08 60 240 182.60 77.50 23 0.63 173.9 19920803 133500.00 134000.00 172.9 69.26 19.19 0 11.37 11.51 969 1581 10.09 21.05 72 265 182.60 77.50 26 0.57 177.0 19920803 133500.00 134000.00 176.0 69.26 19.19 0 11.37 6.19 944 1548 10.10 21.82 73 267 182.60 77.50 29 0.52 180.2 19920803 133500.00 134000.00 179.1 69.25 19.18 0 11.39 -54.01 1001 1785 10.09 21.24 72 282 182.60 77.50 32 0.47 183.3 19920803 133500.00 134000.00 182.2 69.24 19.18 0 11.42 -25.38 1100 1875 10.09 23.20 73 275 182.60 77.50 35 0.41 186.5 19920803 133500.00 134000.00 185.2 69.24 19.18 0 11.45 -6.90 892 1776 10.15 20.03 62 272 182.60 77.50 37 0.36 189.6 19920803 133500.00 134000.00 188.3 69.23 19.18 0 11.46 -27.06 1115 2162 10.19 25.64 85 359 182.60 77.50 39 0.32 192.8 19920803 133500.00 134000.00 191.4 69.23 19.18 0 11.42 5.70 1236 2016 10.17 26.74 96 349 182.60 77.50 42 0.27 195.9 19920803 133500.00 134000.00 194.5 69.22 19.18 0 11.49 -3.24 1045 2076 10.22 25.67 79 342 182.60 77.50 45 0.22 199.1 19920803 133500.00 134000.00 197.6 69.22 19.18 0 11.48 10.37 1239 2162 10.20 25.06 91 351 182.60 77.50 48 0.18 202.2 19920803 133500.00 134000.00 200.6 69.21 19.18 0 11.55 3.11 1068 2411 10.23 23.05 72 349 182.60 77.50 51 0.13 205.3 19920803 133500.00 134000.00 203.7 69.21 19.18 0 11.60 -16.11 941 2496 10.21 20.23 50 294 182.60 77.50 55 0.09 208.5 19920803 133500.00 134000.00 206.8 69.20 19.18 0 11.63 -14.59 945 2366 10.25 19.58 49 274 182.60 77.50 60 0.04 211.6 19920803 133500.00 134000.00 209.9 69.20 19.18 0 11.56 -65.33 1161 2276 10.25 26.25 75 325 182.60 77.50 64 0.01 214.8 19920803 133500.00 134000.00 212.9 69.19 19.18 0 11.62 -11.21 960 2257 10.27 19.86 52 277 182.60 77.50 68 0.00 217.9 19920803 133500.00 134000.00 216.0 69.19 19.18 0 11.63 -22.37 1057 2349 10.28 23.44 61 300 182.60 77.50 73 0.00 221.1 19920803 133500.00 134000.00 219.1 69.18 19.18 0 11.60 -15.78 1076 2292 10.29 27.20 66 316 182.60 77.50 76 0.00 224.2 19920803 133500.00 134000.00 222.2 69.17 19.17 0 11.64 -4.60 1054 2278 10.26 23.57 55 267 182.60 77.50 80 0.00 227.4 19920803 133500.00 134000.00 225.3 69.17 19.17 0 11.61 -5.33 980 2059 10.27 23.59 57 269 182.60 77.50 81 0.00 230.5 19920803 133500.00 134000.00 228.3 69.16 19.17 0 11.66 -0.63 988 2284 10.29 22.81 55 279 182.60 77.50 83 0.00 233.7 19920803 133500.00 134000.00 231.4 69.16 19.17 0 11.64 -48.09 1083 2338 10.32 24.48 64 312 182.60 77.50 85 0.00 236.8 19920803 133500.00 134000.00 234.5 69.15 19.17 0 11.65 -25.86 989 2185 10.33 24.26 55 281 182.60 77.50 88 0.00 240.0 19920803 133500.00 134000.00 237.6 69.15 19.17 0 11.66 -57.93 1208 2439 10.32 26.98 72 326 182.60 77.50 90 0.00 243.1 19920803 133500.00 134000.00 240.6 69.14 19.17 0 11.67 -26.68 1056 2278 10.34 22.44 59 292 182.60 77.50 92 0.00 246.3 19920803 133500.00 134000.00 243.7 69.14 19.17 0 11.68 -23.63 1044 2368 10.30 23.46 50 265 182.60 77.50 94 0.00 249.4 19920803 133500.00 134000.00 246.8 69.13 19.17 0 11.65 -12.91 1205 2281 10.35 28.19 76 328 182.60 77.50 95 0.00 252.6 19920803 133500.00 134000.00 249.9 69.13 19.17 0 11.67 2.81 1009 2272 10.33 22.62 54 281 182.60 77.50 97 0.00 255.7 19920803 133500.00 134000.00 253.0 69.12 19.17 0 11.68 -10.65 978 2318 10.31 23.32 52 278 182.60 77.50 98 0.00 258.9 19920803 133500.00 134000.00 256.0 69.12 19.17 0 11.67 -44.14 1056 2294 10.32 24.02 59 291 182.60 77.50 98 0.00 262.0 19920803 133500.00 134000.00 259.1 69.11 19.17 0 11.66 -15.60 1006 2241 10.34 23.28 56 290 182.60 77.50 98 0.00 265.2 19920803 133500.00 134000.00 262.2 69.11 19.17 0 11.66 -74.86 1085 2435 10.34 28.39 61 315 182.60 77.50 98 0.00 268.3 19920803 133500.00 134000.00 265.3 69.10 19.17 0 11.62 4.34 1094 2252 10.31 30.91 66 313 182.60 77.50 98 0.00 271.5 19920803 133500.00 134000.00 268.4 69.10 19.16 0 11.64 -17.54 974 2409 10.36 26.52 58 336 182.60 77.50 98 0.00 274.6 19920803 133500.00 134000.00 271.4 69.09 19.16 0 11.61 -17.10 1272 2241 10.37 32.89 88 358 182.60 77.50 98 0.00 277.7 19920803 133500.00 134000.00 143.3 69.31 19.19 0 11.20 3.68 701 668 8.78 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 133500.00 134000.00 165.3 69.27 19.19 0 11.33 0.92 931 1200 8.81 1.05 4 12 182.60 77.50 19 0.71 169.2 19920803 133500.00 134000.00 187.2 69.24 19.18 0 11.46 -5.71 1069 1802 8.96 1.25 5 18 182.60 77.50 39 0.33 191.7 19920803 133500.00 134000.00 209.2 69.20 19.18 0 11.60 -19.52 1065 2154 8.99 1.25 3 16 182.60 77.50 63 0.02 214.1 19920803 133500.00 134000.00 231.2 69.16 19.17 0 11.67 -27.04 1051 2205 9.10 1.26 3 17 182.60 77.50 85 0.00 236.6 19920803 133500.00 134000.00 253.2 69.12 19.17 0 11.69 -24.35 1043 2217 9.08 1.18 3 15 182.60 77.50 98 0.00 259.1 19920803 133500.00 134000.00 275.2 69.08 19.16 0 11.69 -19.25 1066 2341 9.09 1.26 3 17 182.60 77.50 98 0.00 281.6 19920803 133500.00 134000.00 297.2 69.05 19.16 0 11.66 -12.30 1073 2412 9.08 1.27 3 18 182.60 77.50 99 0.00 304.1 19920803 133500.00 134000.00 319.2 69.01 19.15 0 11.61 -14.40 1086 2464 9.07 1.48 4 19 182.60 77.50 100 0.00 326.6 19920803 133500.00 134000.00 341.2 68.98 19.15 0 11.57 -11.49 1094 2553 9.05 1.63 4 22 182.60 77.50 100 0.00 349.1 19920803 133500.00 134000.00 363.2 68.94 19.15 0 11.51 -4.91 1121 2589 9.07 1.97 5 26 182.60 77.50 100 0.00 371.5 19920803 133500.00 134000.00 385.2 68.90 19.14 0 11.45 -1.49 1165 2650 9.05 2.35 6 29 182.60 77.50 100 0.00 394.0 19920803 133500.00 134000.00 407.2 68.87 19.14 0 11.40 0.21 1176 2737 9.05 2.68 7 36 182.60 77.50 100 0.00 416.5 19920803 133500.00 134000.00 429.2 68.84 19.13 0 11.35 -3.92 1212 2769 9.12 3.05 9 46 182.60 77.50 100 0.00 439.0 19920803 133500.00 134000.00 451.3 68.80 19.13 0 11.30 -0.19 1252 2850 9.08 3.91 10 51 182.60 77.50 100 0.00 461.5 19920803 133500.00 134000.00 473.3 68.77 19.13 0 11.24 6.91 1320 2837 9.15 5.04 13 67 182.60 77.50 100 0.00 484.0 19920803 133500.00 134000.00 495.3 68.74 19.12 0 11.19 3.02 1392 2885 9.21 6.49 18 89 182.60 77.50 100 0.00 506.4 19920803 133500.00 134000.00 517.3 68.70 19.12 0 11.15 17.40 1410 2870 9.21 7.26 22 104 182.60 77.50 100 0.00 528.9 19920803 133500.00 134000.00 539.4 68.67 19.11 0 11.10 9.94 1458 2901 9.29 9.69 31 147 182.60 77.50 100 0.00 551.4 19920803 133500.00 134000.00 561.4 68.64 19.11 0 11.04 11.13 1580 2886 9.31 11.90 39 168 182.60 77.50 100 0.00 573.9 19920803 133500.00 134000.00 583.4 68.61 19.11 0 11.01 28.61 1712 3103 9.30 16.12 51 209 182.60 77.50 100 0.00 596.4 19920803 134000.00 134500.00 92.9 69.41 19.20 0 10.45 -9.82 213 213 9.19 6.31 74 74 182.60 77.50 0 4.36 95.2 19920803 134000.00 134500.00 96.0 69.40 19.20 0 10.73 -16.15 193 193 9.02 4.55 22 22 182.60 77.50 0 4.11 98.3 19920803 134000.00 134500.00 99.1 69.40 19.20 0 10.93 -14.10 211 211 9.02 4.17 11 11 182.60 77.50 0 3.84 101.5 19920803 134000.00 134500.00 102.2 69.39 19.20 0 11.03 -4.28 209 209 9.02 3.91 6 6 182.60 77.50 0 3.42 104.6 19920803 134000.00 134500.00 105.3 69.38 19.20 0 11.10 -24.62 252 252 9.10 4.13 8 8 182.60 77.50 0 3.31 107.8 19920803 134000.00 134500.00 108.3 69.38 19.20 0 11.07 -20.18 288 233 9.57 4.91 14 29 182.60 77.50 0 2.78 110.9 19920803 134000.00 134500.00 111.4 69.37 19.20 0 11.07 -22.58 325 284 9.58 6.03 16 35 182.60 77.50 0 2.60 114.1 19920803 134000.00 134500.00 114.5 69.37 19.20 0 11.11 -15.44 333 339 9.64 5.92 17 42 182.60 77.50 0 2.41 117.2 19920803 134000.00 134500.00 117.6 69.36 19.20 0 11.04 -4.14 412 335 9.65 8.34 26 53 182.60 77.50 0 2.22 120.4 19920803 134000.00 134500.00 120.6 69.36 19.20 0 11.03 -4.21 482 378 9.69 10.33 34 67 182.60 77.50 1 2.04 123.5 19920803 134000.00 134500.00 123.7 69.35 19.20 0 11.07 -2.26 452 409 9.72 9.82 29 64 182.60 77.50 1 1.88 126.7 19920803 134000.00 134500.00 126.8 69.34 19.20 0 11.11 -4.52 430 443 9.76 9.67 28 69 182.60 77.50 2 1.74 129.8 19920803 134000.00 134500.00 129.9 69.34 19.20 0 11.12 -8.54 483 486 9.76 10.63 31 75 182.60 77.50 3 1.63 132.9 19920803 134000.00 134500.00 132.9 69.33 19.19 0 11.13 4.45 551 509 9.81 11.75 39 90 182.60 77.50 3 1.52 136.1 19920803 134000.00 134500.00 136.0 69.33 19.19 0 11.20 10.34 527 604 9.83 10.76 32 88 182.60 77.50 3 1.41 139.2 19920803 134000.00 134500.00 139.1 69.32 19.19 0 11.23 -13.42 514 685 9.85 11.39 30 93 182.60 77.50 4 1.32 142.4 19920803 134000.00 134500.00 142.2 69.32 19.19 0 11.22 9.85 700 807 9.84 13.87 43 115 182.60 77.50 5 1.23 145.5 19920803 134000.00 134500.00 145.2 69.31 19.19 0 11.21 -9.42 708 800 9.93 14.58 53 142 182.60 77.50 7 1.15 148.7 19920803 134000.00 134500.00 148.3 69.31 19.19 0 11.20 -8.78 835 838 9.86 16.51 57 137 182.60 77.50 9 1.08 151.8 19920803 134000.00 134500.00 151.4 69.30 19.19 0 11.25 15.75 796 988 9.91 17.15 55 156 182.60 77.50 11 1.00 155.0 19920803 134000.00 134500.00 154.5 69.29 19.19 0 11.26 4.48 910 1065 9.92 17.05 61 166 182.60 77.50 13 0.93 158.1 19920803 134000.00 134500.00 157.5 69.29 19.19 0 11.27 -33.66 875 1107 9.96 18.12 63 183 182.60 77.50 15 0.87 161.3 19920803 134000.00 134500.00 160.6 69.28 19.19 0 11.34 -17.80 761 1267 9.96 16.31 45 166 182.60 77.50 16 0.80 164.4 19920803 134000.00 134500.00 163.7 69.28 19.19 0 11.33 19.04 900 1318 9.99 18.69 58 193 182.60 77.50 18 0.74 167.6 19920803 134000.00 134500.00 166.8 69.27 19.19 0 11.32 4.52 974 1343 10.01 20.96 70 219 182.60 77.50 20 0.68 170.7 19920803 134000.00 134500.00 169.9 69.27 19.19 0 11.37 1.80 839 1448 10.05 17.26 55 213 182.60 77.50 24 0.63 173.9 19920803 134000.00 134500.00 172.9 69.26 19.19 0 11.36 8.18 937 1478 10.06 21.53 70 244 182.60 77.50 27 0.57 177.0 19920803 134000.00 134500.00 176.0 69.26 19.19 0 11.33 15.35 1006 1393 10.08 22.31 86 265 182.60 77.50 30 0.52 180.2 19920803 134000.00 134500.00 179.1 69.25 19.18 0 11.39 23.73 1031 1691 10.11 22.34 76 278 182.60 77.50 32 0.47 183.3 19920803 134000.00 134500.00 182.2 69.24 19.18 0 11.43 -4.27 1036 1876 10.13 22.41 74 292 182.60 77.50 35 0.41 186.5 19920803 134000.00 134500.00 185.2 69.24 19.18 0 11.43 -24.31 1050 1768 10.13 23.58 73 275 182.60 77.50 37 0.36 189.6 19920803 134000.00 134500.00 188.3 69.23 19.18 0 11.47 -25.35 998 1931 10.17 22.94 69 293 182.60 77.50 39 0.32 192.8 19920803 134000.00 134500.00 191.4 69.23 19.18 0 11.47 -12.28 1234 2105 10.17 25.59 90 333 182.60 77.50 42 0.27 195.9 19920803 134000.00 134500.00 194.5 69.22 19.18 0 11.48 -25.91 1166 2106 10.19 26.61 84 335 182.60 77.50 45 0.22 199.1 19920803 134000.00 134500.00 197.6 69.22 19.18 0 11.54 -33.58 1153 2235 10.23 23.36 77 328 182.60 77.50 48 0.18 202.2 19920803 134000.00 134500.00 200.6 69.21 19.18 0 11.57 -56.07 1104 2267 10.23 20.86 66 299 182.60 77.50 51 0.13 205.3 19920803 134000.00 134500.00 203.7 69.21 19.18 0 11.57 1.44 1008 2222 10.24 21.53 57 288 182.60 77.50 55 0.09 208.5 19920803 134000.00 134500.00 206.8 69.20 19.18 0 11.57 11.56 1116 2191 10.25 23.22 73 316 182.60 77.50 60 0.04 211.6 19920803 134000.00 134500.00 209.9 69.20 19.18 0 11.61 -58.20 1054 2328 10.29 23.11 63 310 182.60 77.50 64 0.01 214.8 19920803 134000.00 134500.00 212.9 69.19 19.18 0 11.59 -32.86 1029 2217 10.24 26.01 61 291 182.60 77.50 68 0.00 217.9 19920803 134000.00 134500.00 216.0 69.19 19.18 0 11.59 -0.05 1113 2238 10.24 24.11 66 295 182.60 77.50 73 0.00 221.1 19920803 134000.00 134500.00 219.1 69.18 19.18 0 11.63 -5.61 990 2328 10.28 22.87 52 280 182.60 77.50 76 0.00 224.2 19920803 134000.00 134500.00 222.2 69.17 19.17 0 11.62 10.76 1020 2343 10.29 21.30 58 304 182.60 77.50 80 0.00 227.4 19920803 134000.00 134500.00 225.3 69.17 19.17 0 11.62 -42.89 1056 2120 10.27 24.66 61 273 182.60 77.50 81 0.00 230.5 19920803 134000.00 134500.00 228.3 69.16 19.17 0 11.62 -48.10 1098 2249 10.29 24.90 67 306 182.60 77.50 83 0.00 233.7 19920803 134000.00 134500.00 231.4 69.16 19.17 0 11.63 -13.82 1148 2331 10.27 27.44 65 293 182.60 77.50 85 0.00 236.8 19920803 134000.00 134500.00 234.5 69.15 19.17 0 11.65 -33.12 1094 2377 10.34 24.01 65 317 182.60 77.50 88 0.00 240.0 19920803 134000.00 134500.00 237.6 69.15 19.17 0 11.61 -21.15 1203 2253 10.29 28.07 74 313 182.60 77.50 90 0.00 243.1 19920803 134000.00 134500.00 240.6 69.14 19.17 0 11.65 -42.49 1015 2175 10.30 25.10 54 264 182.60 77.50 92 0.00 246.3 19920803 134000.00 134500.00 243.7 69.14 19.17 0 11.65 -37.05 1048 2348 10.33 24.10 60 305 182.60 77.50 94 0.00 249.4 19920803 134000.00 134500.00 246.8 69.13 19.17 0 11.63 22.16 1122 2342 10.32 29.08 64 314 182.60 77.50 95 0.00 252.6 19920803 134000.00 134500.00 249.9 69.13 19.17 0 11.66 -39.79 1034 2244 10.32 23.18 56 279 182.60 77.50 97 0.00 255.7 19920803 134000.00 134500.00 253.0 69.12 19.17 0 11.65 -5.64 1002 2125 10.31 23.47 57 276 182.60 77.50 98 0.00 258.9 19920803 134000.00 134500.00 256.0 69.12 19.17 0 11.64 -50.24 1084 2246 10.30 24.97 59 282 182.60 77.50 98 0.00 262.0 19920803 134000.00 134500.00 259.1 69.11 19.17 0 11.61 4.48 1036 2287 10.34 25.60 66 335 182.60 77.50 98 0.00 265.2 19920803 134000.00 134500.00 262.2 69.11 19.17 0 11.62 -25.44 1055 2203 10.34 28.61 71 333 182.60 77.50 98 0.00 268.3 19920803 134000.00 134500.00 265.3 69.10 19.17 0 11.63 -23.60 1100 2229 10.34 28.83 72 329 182.60 77.50 98 0.00 271.5 19920803 134000.00 134500.00 268.4 69.10 19.16 0 11.65 -56.53 1042 2331 10.35 26.24 62 318 182.60 77.50 98 0.00 274.6 19920803 134000.00 134500.00 271.4 69.09 19.16 0 11.68 -89.51 914 2481 10.34 21.40 51 317 182.60 77.50 98 0.00 277.7 19920803 134000.00 134500.00 143.3 69.31 19.19 0 11.18 2.24 743 663 8.74 1.00 4 9 182.60 77.50 6 1.20 146.7 19920803 134000.00 134500.00 165.3 69.27 19.19 0 11.34 2.97 929 1221 8.84 1.04 4 13 182.60 77.50 19 0.71 169.2 19920803 134000.00 134500.00 187.2 69.24 19.18 0 11.47 -7.11 1093 1796 8.96 1.27 5 17 182.60 77.50 39 0.33 191.7 19920803 134000.00 134500.00 209.2 69.20 19.18 0 11.60 -20.48 1074 2154 9.01 1.29 3 16 182.60 77.50 63 0.02 214.1 19920803 134000.00 134500.00 231.2 69.16 19.17 0 11.67 -24.20 1048 2216 9.10 1.24 3 17 182.60 77.50 85 0.00 236.6 19920803 134000.00 134500.00 253.2 69.12 19.17 0 11.68 -24.88 1046 2221 9.08 1.24 3 15 182.60 77.50 98 0.00 259.1 19920803 134000.00 134500.00 275.2 69.08 19.16 0 11.69 -21.25 1065 2348 9.09 1.37 3 17 182.60 77.50 98 0.00 281.6 19920803 134000.00 134500.00 297.2 69.05 19.16 0 11.66 -17.38 1072 2433 9.07 1.21 3 18 182.60 77.50 99 0.00 304.1 19920803 134000.00 134500.00 319.2 69.01 19.15 0 11.62 -15.73 1094 2489 9.07 1.34 4 19 182.60 77.50 100 0.00 326.6 19920803 134000.00 134500.00 341.2 68.98 19.15 0 11.57 -10.03 1108 2529 9.10 1.71 4 23 182.60 77.50 100 0.00 349.1 19920803 134000.00 134500.00 363.2 68.94 19.15 0 11.51 -8.69 1136 2578 9.06 1.86 5 26 182.60 77.50 100 0.00 371.5 19920803 134000.00 134500.00 385.2 68.90 19.14 0 11.46 -9.38 1158 2655 9.07 2.21 6 30 182.60 77.50 100 0.00 394.0 19920803 134000.00 134500.00 407.2 68.87 19.14 0 11.41 -5.33 1191 2707 9.09 2.52 7 37 182.60 77.50 100 0.00 416.5 19920803 134000.00 134500.00 429.2 68.84 19.13 0 11.36 -5.53 1210 2739 9.11 3.16 8 44 182.60 77.50 100 0.00 439.0 19920803 134000.00 134500.00 451.3 68.80 19.13 0 11.31 -0.93 1260 2771 9.11 3.79 10 52 182.60 77.50 100 0.00 461.5 19920803 134000.00 134500.00 473.3 68.77 19.13 0 11.26 6.18 1313 2837 9.15 4.82 13 64 182.60 77.50 100 0.00 484.0 19920803 134000.00 134500.00 495.3 68.74 19.12 0 11.21 -5.29 1359 2860 9.17 5.88 16 79 182.60 77.50 100 0.00 506.4 19920803 134000.00 134500.00 517.3 68.70 19.12 0 11.15 -13.11 1461 2808 9.25 7.71 24 107 182.60 77.50 100 0.00 528.9 19920803 134000.00 134500.00 539.4 68.67 19.11 0 11.09 9.93 1554 2879 9.29 10.01 33 142 182.60 77.50 100 0.00 551.4 19920803 134000.00 134500.00 561.4 68.64 19.11 0 11.04 -7.25 1577 2866 9.29 12.48 39 162 182.60 77.50 100 0.00 573.9 19920803 134000.00 134500.00 583.4 68.61 19.11 0 11.02 -8.02 1668 3076 9.34 15.93 50 212 182.60 77.50 100 0.00 596.4 19920803 134500.00 135000.00 92.9 69.41 19.20 0 10.42 -12.30 248 248 9.28 6.43 118 118 182.60 77.50 0 4.47 95.2 19920803 134500.00 135000.00 96.0 69.40 19.20 0 10.74 -16.01 200 200 9.09 4.61 22 22 182.60 77.50 0 4.08 98.3 19920803 134500.00 135000.00 99.1 69.40 19.20 0 10.91 -4.90 217 217 9.06 4.42 11 11 182.60 77.50 0 3.80 101.5 19920803 134500.00 135000.00 102.2 69.39 19.20 0 11.03 -7.68 250 250 9.09 4.32 9 9 182.60 77.50 0 3.66 104.6 19920803 134500.00 135000.00 105.3 69.38 19.20 0 11.10 -21.82 235 235 9.11 3.90 7 7 182.60 77.50 0 3.23 107.8 19920803 134500.00 135000.00 108.3 69.38 19.20 0 11.06 -23.07 274 226 9.55 4.60 13 27 182.60 77.50 0 2.78 110.9 19920803 134500.00 135000.00 111.4 69.37 19.20 0 11.12 -32.48 285 304 9.62 5.29 13 33 182.60 77.50 0 2.60 114.1 19920803 134500.00 135000.00 114.5 69.37 19.20 0 11.10 2.57 329 338 9.65 6.19 17 42 182.60 77.50 0 2.41 117.2 19920803 134500.00 135000.00 117.6 69.36 19.20 0 11.07 -10.48 385 383 9.67 7.54 22 54 182.60 77.50 0 2.22 120.4 19920803 134500.00 135000.00 120.6 69.36 19.20 0 11.10 -2.69 375 411 9.69 8.76 21 55 182.60 77.50 1 2.04 123.5 19920803 134500.00 135000.00 123.7 69.35 19.20 0 11.10 7.58 399 427 9.69 8.91 22 57 182.60 77.50 1 1.88 126.7 19920803 134500.00 135000.00 126.8 69.34 19.20 0 11.10 13.76 477 450 9.71 9.68 30 68 182.60 77.50 2 1.74 129.8 19920803 134500.00 135000.00 129.9 69.34 19.20 0 11.15 -1.18 440 520 9.80 9.35 28 79 182.60 77.50 3 1.63 132.9 19920803 134500.00 135000.00 132.9 69.33 19.19 0 11.18 6.16 479 592 9.81 10.00 29 83 182.60 77.50 3 1.52 136.1 19920803 134500.00 135000.00 136.0 69.33 19.19 0 11.18 -3.51 512 625 9.84 11.80 33 95 182.60 77.50 3 1.41 139.2 19920803 134500.00 135000.00 139.1 69.32 19.19 0 11.19 -14.81 603 714 9.84 12.36 38 108 182.60 77.50 4 1.32 142.4 19920803 134500.00 135000.00 142.2 69.32 19.19 0 11.24 -41.07 618 856 9.89 12.10 39 124 182.60 77.50 5 1.23 145.5 19920803 134500.00 135000.00 145.2 69.31 19.19 0 11.21 -30.74 700 878 9.91 14.68 48 143 182.60 77.50 7 1.15 148.7 19920803 134500.00 135000.00 148.3 69.31 19.19 0 11.25 13.83 696 966 9.92 14.24 44 143 182.60 77.50 9 1.08 151.8 19920803 134500.00 135000.00 151.4 69.30 19.19 0 11.22 -8.99 810 896 9.93 16.99 63 164 182.60 77.50 11 1.00 155.0 19920803 134500.00 135000.00 154.5 69.29 19.19 0 11.29 -33.88 739 1040 9.94 14.36 45 148 182.60 77.50 13 0.93 158.1 19920803 134500.00 135000.00 157.5 69.29 19.19 0 11.28 22.16 826 1082 9.99 17.45 60 183 182.60 77.50 15 0.87 161.3 19920803 134500.00 135000.00 160.6 69.28 19.19 0 11.31 16.31 797 1174 9.96 15.97 53 175 182.60 77.50 16 0.80 164.4 19920803 134500.00 135000.00 163.7 69.28 19.19 0 11.34 -9.76 933 1332 10.01 17.98 63 205 182.60 77.50 18 0.74 167.6 19920803 134500.00 135000.00 166.8 69.27 19.19 0 11.37 1.59 921 1512 10.06 16.88 63 231 182.60 77.50 20 0.68 170.7 19920803 134500.00 135000.00 169.9 69.27 19.19 0 11.37 -13.07 958 1515 10.08 18.93 67 240 182.60 77.50 24 0.63 173.9 19920803 134500.00 135000.00 172.9 69.26 19.19 0 11.39 -22.07 893 1591 10.08 20.10 55 227 182.60 77.50 27 0.57 177.0 19920803 134500.00 135000.00 176.0 69.26 19.19 0 11.38 28.89 1063 1631 10.06 20.56 70 242 182.60 77.50 30 0.52 180.2 19920803 134500.00 135000.00 179.1 69.25 19.18 0 11.42 -50.56 945 1729 10.13 21.42 68 274 182.60 77.50 32 0.47 183.3 19920803 134500.00 135000.00 182.2 69.24 19.18 0 11.43 -23.86 1054 1852 10.12 22.49 76 290 182.60 77.50 35 0.41 186.5 19920803 134500.00 135000.00 185.2 69.24 19.18 0 11.42 -45.69 1247 1884 10.18 28.74 105 354 182.60 77.50 37 0.36 189.6 19920803 134500.00 135000.00 188.3 69.23 19.18 0 11.45 -18.93 1120 2013 10.15 24.86 81 318 182.60 77.50 39 0.32 192.8 19920803 134500.00 135000.00 191.4 69.23 19.18 0 11.48 -31.64 1195 2152 10.18 26.99 84 332 182.60 77.50 42 0.27 195.9 19920803 134500.00 135000.00 194.5 69.22 19.18 0 11.51 -40.52 1132 2283 10.19 26.34 75 332 182.60 77.50 45 0.22 199.1 19920803 134500.00 135000.00 197.6 69.22 19.18 0 11.53 1.76 1139 2257 10.24 24.95 78 340 182.60 77.50 48 0.18 202.2 19920803 134500.00 135000.00 200.6 69.21 19.18 0 11.51 -19.13 1142 2269 10.22 25.91 78 342 182.60 77.50 51 0.13 205.3 19920803 134500.00 135000.00 203.7 69.21 19.18 0 11.58 -9.30 1008 2357 10.24 20.39 58 303 182.60 77.50 55 0.09 208.5 19920803 134500.00 135000.00 206.8 69.20 19.18 0 11.53 -61.90 1206 2357 10.22 30.37 81 348 182.60 77.50 60 0.04 211.6 19920803 134500.00 135000.00 209.9 69.20 19.18 0 11.53 -27.62 1141 2220 10.25 28.27 81 347 182.60 77.50 64 0.01 214.8 19920803 134500.00 135000.00 212.9 69.19 19.18 0 11.60 -12.11 995 2351 10.24 21.96 54 287 182.60 77.50 68 0.00 217.9 19920803 134500.00 135000.00 216.0 69.19 19.18 0 11.55 3.97 1136 2235 10.25 26.77 75 328 182.60 77.50 73 0.00 221.1 19920803 134500.00 135000.00 219.1 69.18 19.18 0 11.58 -26.07 1083 2161 10.25 26.92 65 293 182.60 77.50 76 0.00 224.2 19920803 134500.00 135000.00 222.2 69.17 19.17 0 11.61 -66.05 997 2176 10.27 23.79 56 276 182.60 77.50 80 0.00 227.4 19920803 134500.00 135000.00 225.3 69.17 19.17 0 11.60 26.46 1092 2266 10.26 23.49 64 297 182.60 77.50 81 0.00 230.5 19920803 134500.00 135000.00 228.3 69.16 19.17 0 11.59 24.35 1146 2257 10.28 28.67 73 323 182.60 77.50 83 0.00 233.7 19920803 134500.00 135000.00 231.4 69.16 19.17 0 11.62 0.18 992 2271 10.32 23.20 60 312 182.60 77.50 85 0.00 236.8 19920803 134500.00 135000.00 234.5 69.15 19.17 0 11.62 4.89 1095 2263 10.28 25.57 62 292 182.60 77.50 88 0.00 240.0 19920803 134500.00 135000.00 237.6 69.15 19.17 0 11.64 -48.23 1053 2255 10.26 23.65 56 272 182.60 77.50 90 0.00 243.1 19920803 134500.00 135000.00 240.6 69.14 19.17 0 11.63 23.19 1055 2343 10.31 22.89 60 304 182.60 77.50 92 0.00 246.3 19920803 134500.00 135000.00 243.7 69.14 19.17 0 11.67 -37.28 1095 2309 10.31 21.90 59 282 182.60 77.50 94 0.00 249.4 19920803 134500.00 135000.00 246.8 69.13 19.17 0 11.66 -38.93 1012 2374 10.32 22.73 53 287 182.60 77.50 95 0.00 252.6 19920803 134500.00 135000.00 249.9 69.13 19.17 0 11.67 -4.88 1013 2247 10.29 24.39 52 261 182.60 77.50 97 0.00 255.7 19920803 134500.00 135000.00 253.0 69.12 19.17 0 11.65 -15.93 975 2296 10.32 24.56 54 289 182.60 77.50 98 0.00 258.9 19920803 134500.00 135000.00 256.0 69.12 19.17 0 11.65 -6.96 1161 2344 10.31 28.47 70 314 182.60 77.50 98 0.00 262.0 19920803 134500.00 135000.00 259.1 69.11 19.17 0 11.65 -25.57 1037 2266 10.34 24.50 62 309 182.60 77.50 98 0.00 265.2 19920803 134500.00 135000.00 262.2 69.11 19.17 0 11.61 36.94 1141 2153 10.31 29.77 75 321 182.60 77.50 98 0.00 268.3 19920803 134500.00 135000.00 265.3 69.10 19.17 0 11.64 15.18 1204 2278 10.34 30.59 77 336 182.60 77.50 98 0.00 271.5 19920803 134500.00 135000.00 268.4 69.10 19.16 0 11.66 -68.76 1095 2460 10.34 24.68 64 327 182.60 77.50 98 0.00 274.6 19920803 134500.00 135000.00 271.4 69.09 19.16 0 11.67 -36.15 995 2354 10.36 24.70 57 315 182.60 77.50 98 0.00 277.7 19920803 134500.00 135000.00 143.3 69.31 19.19 0 11.19 1.12 702 681 9.43 7.73 10 25 182.60 77.50 6 1.20 146.7 19920803 134500.00 135000.00 165.3 69.27 19.19 0 11.34 2.33 807 1199 9.83 4.50 24 94 182.60 77.50 19 0.71 169.2 19920803 134500.00 135000.00 187.2 69.24 19.18 0 11.43 -6.77 1263 1772 9.71 9.51 28 84 182.60 77.50 39 0.33 191.7 19920803 134500.00 135000.00 209.2 69.20 19.18 0 11.58 -11.44 1107 2169 9.85 10.58 19 90 182.60 77.50 63 0.02 214.1 19920803 134500.00 135000.00 231.2 69.16 19.17 0 11.65 -17.45 1064 2214 9.92 11.72 22 114 182.60 77.50 85 0.00 236.6 19920803 134500.00 135000.00 253.2 69.12 19.17 0 11.69 -22.59 1046 2226 9.98 11.84 28 145 182.60 77.50 98 0.00 259.1 19920803 134500.00 135000.00 275.2 69.08 19.16 0 11.69 -20.01 1074 2344 10.05 13.07 40 204 182.60 77.50 98 0.00 281.6 19920803 134500.00 135000.00 297.2 69.05 19.16 0 11.67 -21.29 1079 2419 10.11 15.01 53 269 182.60 77.50 99 0.00 304.1 19920803 134500.00 135000.00 319.2 69.01 19.15 0 11.61 -17.18 1108 2477 10.17 18.59 74 366 182.60 77.50 100 0.00 326.6 19920803 134500.00 135000.00 341.2 68.98 19.15 0 11.56 -15.28 1124 2575 10.21 22.44 94 463 182.60 77.50 100 0.00 349.0 19920803 134500.00 135000.00 363.2 68.94 19.15 0 11.52 -3.40 1116 2657 10.26 27.61 114 563 182.60 77.50 100 0.00 371.5 19920803 134500.00 135000.00 385.2 68.90 19.14 0 11.47 4.30 1107 2737 10.30 33.85 138 703 182.60 77.50 100 0.00 394.0 19920803 134500.00 135000.00 407.2 68.87 19.14 0 11.41 2.10 1178 2692 10.33 45.36 177 818 182.60 77.50 100 0.00 416.5 19920803 134500.00 135000.00 429.2 68.84 19.13 0 11.36 5.18 1276 2724 10.34 59.82 188 799 182.60 77.50 100 0.00 439.0 19920803 134500.00 135000.00 451.3 68.80 19.13 0 11.30 0.72 1334 2765 10.36 78.95 214 906 182.60 77.50 100 0.00 461.5 19920803 134500.00 135000.00 473.3 68.77 19.13 0 11.24 1.50 1431 2755 10.39 111.93 266 1121 182.60 77.50 100 0.00 484.0 19920803 134500.00 135000.00 495.3 68.74 19.12 0 11.21 12.47 1448 2923 10.40 133.35 272 1337 182.60 77.50 100 0.00 506.4 19920803 134500.00 135000.00 517.3 68.70 19.12 0 11.15 41.69 1552 2860 10.44 190.05 379 1747 182.60 77.50 100 0.00 528.9 19920803 134500.00 135000.00 539.4 68.67 19.11 0 11.10 30.76 1679 2945 10.47 264.94 464 2300 182.60 77.50 100 0.00 551.4 19920803 134500.00 135000.00 561.4 68.64 19.11 0 11.05 -61.56 1774 2896 10.51 362.52 698 3068 182.60 77.50 100 0.00 573.9 19920803 134500.00 135000.00 583.4 68.61 19.11 0 11.02 28.80 1437 3125 10.53 326.44 690 3631 182.60 77.50 100 0.00 596.4 19920803 135000.00 135500.00 92.9 69.41 19.20 0 10.39 -17.47 113 113 9.00 6.31 28 28 182.60 77.50 0 4.00 95.2 19920803 135000.00 135500.00 96.0 69.40 19.20 0 10.72 -14.24 165 165 8.95 5.04 13 13 182.60 77.50 1 3.83 98.3 19920803 135000.00 135500.00 99.1 69.40 19.20 0 10.89 6.85 179 179 8.99 4.19 8 8 182.60 77.50 1 3.53 101.5 19920803 135000.00 135500.00 102.2 69.39 19.20 0 11.02 -8.03 214 214 9.05 4.00 7 7 182.60 77.50 0 3.34 104.6 19920803 135000.00 135500.00 105.3 69.38 19.20 0 11.10 -18.08 229 229 9.08 4.01 6 6 182.60 77.50 0 3.12 107.8 19920803 135000.00 135500.00 108.3 69.38 19.20 0 11.10 -14.70 260 257 9.59 4.70 12 28 182.60 77.50 0 2.78 110.9 19920803 135000.00 135500.00 111.4 69.37 19.20 0 11.12 -12.14 269 302 9.62 5.20 12 33 182.60 77.50 0 2.60 114.1 19920803 135000.00 135500.00 114.5 69.37 19.20 0 11.09 -20.90 315 328 9.69 6.41 18 45 182.60 77.50 0 2.41 117.2 19920803 135000.00 135500.00 117.6 69.36 19.20 0 11.03 -6.64 416 333 9.67 8.41 26 54 182.60 77.50 0 2.22 120.4 19920803 135000.00 135500.00 120.6 69.36 19.20 0 11.07 -1.49 398 407 9.69 8.86 24 59 182.60 77.50 1 2.04 123.5 19920803 135000.00 135500.00 123.7 69.35 19.20 0 11.07 -2.40 412 392 9.70 9.69 26 61 182.60 77.50 1 1.88 126.7 19920803 135000.00 135500.00 126.8 69.34 19.20 0 11.09 13.94 456 428 9.70 9.42 26 61 182.60 77.50 2 1.74 129.8 19920803 135000.00 135500.00 129.9 69.34 19.20 0 11.11 4.52 486 477 9.76 10.75 32 76 182.60 77.50 3 1.63 132.9 19920803 135000.00 135500.00 132.9 69.33 19.19 0 11.14 -1.44 552 586 9.79 11.34 36 91 182.60 77.50 3 1.52 136.1 19920803 135000.00 135500.00 136.0 69.33 19.19 0 11.16 -11.48 615 638 9.81 12.71 41 102 182.60 77.50 3 1.41 139.2 19920803 135000.00 135500.00 139.1 69.32 19.19 0 11.13 -12.31 719 689 9.82 14.29 50 118 182.60 77.50 4 1.32 142.4 19920803 135000.00 135500.00 142.2 69.32 19.19 0 11.20 -16.56 637 774 9.86 13.28 41 119 182.60 77.50 5 1.23 145.5 19920803 135000.00 135500.00 145.2 69.31 19.19 0 11.16 11.72 784 768 9.87 15.12 60 142 182.60 77.50 7 1.15 148.7 19920803 135000.00 135500.00 148.3 69.31 19.19 0 11.21 21.26 735 848 9.89 15.09 50 137 182.60 77.50 9 1.08 151.8 19920803 135000.00 135500.00 151.4 69.30 19.19 0 11.27 -3.06 746 949 9.89 14.50 44 132 182.60 77.50 11 1.00 155.0 19920803 135000.00 135500.00 154.5 69.29 19.19 0 11.30 5.84 825 1096 9.97 15.97 53 163 182.60 77.50 13 0.93 158.1 19920803 135000.00 135500.00 157.5 69.29 19.19 0 11.32 3.21 808 1101 9.96 16.69 52 162 182.60 77.50 15 0.87 161.3 19920803 135000.00 135500.00 160.6 69.28 19.19 0 11.33 20.77 856 1205 10.01 16.57 58 187 182.60 77.50 16 0.80 164.4 19920803 135000.00 135500.00 163.7 69.28 19.19 0 11.34 4.69 824 1246 9.99 16.39 50 174 182.60 77.50 18 0.74 167.6 19920803 135000.00 135500.00 166.8 69.27 19.19 0 11.33 0.29 820 1272 9.98 18.21 53 183 182.60 77.50 20 0.68 170.7 19920803 135000.00 135500.00 169.9 69.27 19.19 0 11.33 12.35 1027 1396 10.05 20.45 73 233 182.60 77.50 24 0.63 173.9 19920803 135000.00 135500.00 172.9 69.26 19.19 0 11.38 22.54 897 1586 10.05 20.15 52 214 182.60 77.50 27 0.57 177.0 19920803 135000.00 135500.00 176.0 69.26 19.19 0 11.43 19.05 909 1709 10.12 18.03 65 263 182.60 77.50 30 0.52 180.2 19920803 135000.00 135500.00 179.1 69.25 19.18 0 11.42 -15.42 993 1916 10.13 22.54 71 300 182.60 77.50 32 0.47 183.3 19920803 135000.00 135500.00 182.2 69.24 19.18 0 11.46 -31.79 963 1984 10.12 22.15 63 283 182.60 77.50 35 0.41 186.5 19920803 135000.00 135500.00 185.2 69.24 19.18 0 11.43 -3.48 1189 1928 10.13 24.62 87 310 182.60 77.50 37 0.36 189.6 19920803 135000.00 135500.00 188.3 69.23 19.18 0 11.41 11.39 1128 1871 10.18 26.13 95 350 182.60 77.50 39 0.32 192.8 19920803 135000.00 135500.00 191.4 69.23 19.18 0 11.49 -46.05 1089 2131 10.19 24.60 78 333 182.60 77.50 42 0.27 195.9 19920803 135000.00 135500.00 194.5 69.22 19.18 0 11.47 -9.63 1192 2229 10.19 24.54 91 368 182.60 77.50 45 0.22 199.1 19920803 135000.00 135500.00 197.6 69.22 19.18 0 11.51 -9.17 1145 2245 10.23 24.77 80 347 182.60 77.50 48 0.18 202.2 19920803 135000.00 135500.00 200.6 69.21 19.18 0 11.55 -26.77 1017 2279 10.21 21.93 62 303 182.60 77.50 51 0.13 205.3 19920803 135000.00 135500.00 203.7 69.21 19.18 0 11.52 -16.12 1179 2318 10.24 25.90 85 366 182.60 77.50 55 0.09 208.5 19920803 135000.00 135500.00 206.8 69.20 19.18 0 11.54 -17.26 1256 2330 10.23 27.48 87 354 182.60 77.50 60 0.04 211.6 19920803 135000.00 135500.00 209.9 69.20 19.18 0 11.60 -16.46 949 2384 10.24 22.97 53 296 182.60 77.50 64 0.01 214.8 19920803 135000.00 135500.00 212.9 69.19 19.18 0 11.59 19.14 973 2300 10.25 22.97 59 304 182.60 77.50 68 0.00 217.9 19920803 135000.00 135500.00 216.0 69.19 19.18 0 11.64 -3.47 1025 2386 10.28 21.15 53 281 182.60 77.50 73 0.00 221.1 19920803 135000.00 135500.00 219.1 69.18 19.18 0 11.62 -13.84 961 2292 10.27 22.61 52 282 182.60 77.50 76 0.00 224.2 19920803 135000.00 135500.00 222.2 69.17 19.17 0 11.62 9.02 1112 2383 10.29 25.73 64 309 182.60 77.50 80 0.00 227.4 19920803 135000.00 135500.00 225.3 69.17 19.17 0 11.65 -30.02 997 2325 10.30 22.20 54 284 182.60 77.50 81 0.00 230.5 19920803 135000.00 135500.00 228.3 69.16 19.17 0 11.66 -39.69 1052 2406 10.34 21.19 61 317 182.60 77.50 83 0.00 233.7 19920803 135000.00 135500.00 231.4 69.16 19.17 0 11.66 -8.98 1031 2260 10.27 20.01 55 264 182.60 77.50 85 0.00 236.8 19920803 135000.00 135500.00 234.5 69.15 19.17 0 11.64 -24.93 1053 2292 10.31 24.97 62 303 182.60 77.50 88 0.00 240.0 19920803 135000.00 135500.00 237.6 69.15 19.17 0 11.66 -20.25 1035 2308 10.33 24.19 59 298 182.60 77.50 90 0.00 243.1 19920803 135000.00 135500.00 240.6 69.14 19.17 0 11.68 -38.91 897 2197 10.31 20.00 43 245 182.60 77.50 92 0.00 246.3 19920803 135000.00 135500.00 243.7 69.14 19.17 0 11.68 -31.99 1031 2380 10.32 22.01 54 287 182.60 77.50 94 0.00 249.4 19920803 135000.00 135500.00 246.8 69.13 19.17 0 11.69 21.41 962 2446 10.34 21.13 51 288 182.60 77.50 95 0.00 252.6 19920803 135000.00 135500.00 249.9 69.13 19.17 0 11.67 -61.79 1082 2311 10.33 22.70 59 290 182.60 77.50 97 0.00 255.7 19920803 135000.00 135500.00 253.0 69.12 19.17 0 11.64 -46.00 1011 2118 10.30 25.08 56 268 182.60 77.50 98 0.00 258.9 19920803 135000.00 135500.00 256.0 69.12 19.17 0 11.66 -30.35 1054 2259 10.38 23.79 64 318 182.60 77.50 98 0.00 262.0 19920803 135000.00 135500.00 259.1 69.11 19.17 0 11.64 -15.62 1200 2255 10.34 27.50 76 322 182.60 77.50 98 0.00 265.2 19920803 135000.00 135500.00 262.2 69.11 19.17 0 11.66 -10.15 1067 2190 10.36 26.33 65 308 182.60 77.50 98 0.00 268.3 19920803 135000.00 135500.00 265.3 69.10 19.17 0 11.67 -29.43 1040 2343 10.35 24.89 59 309 182.60 77.50 98 0.00 271.5 19920803 135000.00 135500.00 268.4 69.10 19.16 0 11.65 14.79 1046 2309 10.37 24.49 65 329 182.60 77.50 98 0.00 274.6 19920803 135000.00 135500.00 271.4 69.09 19.16 0 11.67 37.12 1053 2363 10.35 26.20 64 323 182.60 77.50 98 0.00 277.7 19920803 135000.00 135500.00 143.3 69.31 19.19 0 11.18 -0.37 724 662 8.69 1.00 4 8 182.60 77.50 6 1.20 146.7 19920803 135000.00 135500.00 165.3 69.27 19.19 0 11.32 4.36 932 1184 8.87 1.11 5 14 182.60 77.50 19 0.71 169.2 19920803 135000.00 135500.00 187.2 69.24 19.18 0 11.46 -7.28 1083 1781 8.92 1.29 4 16 182.60 77.50 39 0.33 191.7 19920803 135000.00 135500.00 209.2 69.20 19.18 0 11.59 -18.66 1056 2156 9.00 1.22 4 17 182.60 77.50 63 0.02 214.1 19920803 135000.00 135500.00 231.2 69.16 19.17 0 11.67 -26.39 1028 2210 9.03 1.23 3 14 182.60 77.50 85 0.00 236.6 19920803 135000.00 135500.00 253.2 69.12 19.17 0 11.69 -25.38 1040 2209 9.06 1.23 3 15 182.60 77.50 98 0.00 259.1 19920803 135000.00 135500.00 275.2 69.08 19.16 0 11.69 -19.93 1065 2338 9.11 1.29 3 16 182.60 77.50 98 0.00 281.6 19920803 135000.00 135500.00 297.2 69.05 19.16 0 11.66 -15.68 1089 2398 9.09 1.29 4 18 182.60 77.50 99 0.00 304.1 19920803 135000.00 135500.00 319.2 69.01 19.15 0 11.61 -15.23 1103 2464 9.09 1.46 4 20 182.60 77.50 100 0.00 326.6 19920803 135000.00 135500.00 341.2 68.98 19.15 0 11.57 -11.41 1118 2541 9.07 1.73 4 23 182.60 77.50 100 0.00 349.1 19920803 135000.00 135500.00 363.2 68.94 19.15 0 11.51 -9.30 1130 2611 9.06 1.87 5 26 182.60 77.50 100 0.00 371.5 19920803 135000.00 135500.00 385.2 68.90 19.14 0 11.46 -9.22 1165 2647 9.06 2.34 6 30 182.60 77.50 100 0.00 394.0 19920803 135000.00 135500.00 407.2 68.87 19.14 0 11.40 -2.30 1198 2709 9.06 2.76 7 36 182.60 77.50 100 0.00 416.5 19920803 135000.00 135500.00 429.2 68.84 19.13 0 11.36 9.14 1230 2732 9.09 3.08 9 44 182.60 77.50 100 0.00 439.0 19920803 135000.00 135500.00 451.3 68.80 19.13 0 11.31 -4.69 1262 2816 9.13 3.96 10 54 182.60 77.50 100 0.00 461.5 19920803 135000.00 135500.00 473.3 68.77 19.13 0 11.25 -1.85 1315 2788 9.14 5.21 13 66 182.60 77.50 100 0.00 484.0 19920803 135000.00 135500.00 495.3 68.74 19.12 0 11.20 8.60 1372 2818 9.16 5.78 17 79 182.60 77.50 100 0.00 506.4 19920803 135000.00 135500.00 517.3 68.70 19.12 0 11.14 7.80 1446 2861 9.19 7.68 22 100 182.60 77.50 100 0.00 528.9 19920803 135000.00 135500.00 539.4 68.67 19.11 0 11.10 -10.76 1532 2896 9.24 9.81 29 126 182.60 77.50 100 0.00 551.4 19920803 135000.00 135500.00 561.4 68.64 19.11 0 11.05 2.49 1636 2872 9.30 12.71 40 164 182.60 77.50 100 0.00 573.9 19920803 135000.00 135500.00 583.4 68.61 19.11 0 11.01 5.48 1696 2908 9.29 15.29 45 181 182.60 77.50 100 0.00 596.4 19920803 135500.00 135955.00 92.9 69.41 19.20 0 10.42 -10.68 154 154 9.11 5.69 50 50 182.60 77.50 0 4.23 95.2 19920803 135500.00 135955.00 96.0 69.40 19.20 0 10.72 -20.43 236 236 9.09 5.25 27 27 182.60 77.50 0 4.13 98.3 19920803 135500.00 135955.00 99.1 69.40 19.20 0 10.88 -14.55 175 175 9.08 4.54 8 8 182.60 77.50 0 3.39 101.5 19920803 135500.00 135955.00 102.2 69.39 19.20 0 11.01 -5.67 206 206 9.12 3.89 7 7 182.60 77.50 0 3.26 104.6 19920803 135500.00 135955.00 105.3 69.38 19.20 0 11.08 -26.83 218 218 9.17 3.83 6 6 182.60 77.50 0 2.46 107.8 19920803 135500.00 135955.00 108.3 69.38 19.20 0 11.08 -20.24 247 246 9.56 4.24 12 27 182.60 77.50 0 2.78 110.9 19920803 135500.00 135955.00 111.4 69.37 19.20 0 11.07 -27.70 315 284 9.60 5.56 16 35 182.60 77.50 0 2.60 114.1 19920803 135500.00 135955.00 114.5 69.37 19.20 0 11.11 -24.43 305 365 9.64 6.63 15 42 182.60 77.50 0 2.41 117.2 19920803 135500.00 135955.00 117.6 69.36 19.20 0 11.03 -21.70 401 372 9.65 9.07 27 60 182.60 77.50 0 2.22 120.4 19920803 135500.00 135955.00 120.6 69.36 19.20 0 11.07 -24.01 408 399 9.70 8.80 27 63 182.60 77.50 1 2.04 123.5 19920803 135500.00 135955.00 123.7 69.35 19.20 0 11.09 0.61 423 430 9.75 9.32 28 70 182.60 77.50 1 1.88 126.7 19920803 135500.00 135955.00 126.8 69.34 19.20 0 11.08 -9.41 475 459 9.76 11.06 34 78 182.60 77.50 2 1.74 129.8 19920803 135500.00 135955.00 129.9 69.34 19.20 0 11.14 -5.60 471 557 9.79 10.81 30 83 182.60 77.50 2 1.63 132.9 19920803 135500.00 135955.00 132.9 69.33 19.19 0 11.13 -11.32 550 583 9.80 12.70 37 95 182.60 77.50 2 1.52 136.1 19920803 135500.00 135955.00 136.0 69.33 19.19 0 11.13 -6.96 663 651 9.81 14.64 50 117 182.60 77.50 3 1.41 139.2 19920803 135500.00 135955.00 139.1 69.32 19.19 0 11.19 -6.56 572 708 9.86 13.49 41 116 182.60 77.50 4 1.32 142.4 19920803 135500.00 135955.00 142.2 69.32 19.19 0 11.19 30.58 621 775 9.87 14.48 42 123 182.60 77.50 5 1.23 145.5 19920803 135500.00 135955.00 145.2 69.31 19.19 0 11.22 -4.59 685 861 9.89 15.05 47 136 182.60 77.50 7 1.15 148.7 19920803 135500.00 135955.00 148.3 69.31 19.19 0 11.22 7.52 820 859 9.89 15.11 58 145 182.60 77.50 9 1.08 151.8 19920803 135500.00 135955.00 151.4 69.30 19.19 0 11.23 -18.37 815 881 9.89 15.07 53 138 182.60 77.50 11 1.00 155.0 19920803 135500.00 135955.00 154.5 69.29 19.19 0 11.26 11.56 760 944 9.93 15.35 52 150 182.60 77.50 13 0.93 158.1 19920803 135500.00 135955.00 157.5 69.29 19.19 0 11.28 -7.31 879 1090 9.90 16.45 58 161 182.60 77.50 15 0.87 161.3 19920803 135500.00 135955.00 160.6 69.28 19.19 0 11.30 -17.86 852 1110 9.96 15.42 57 171 182.60 77.50 16 0.80 164.4 19920803 135500.00 135955.00 163.7 69.28 19.19 0 11.35 2.51 892 1311 10.00 18.23 55 186 182.60 77.50 18 0.74 167.6 19920803 135500.00 135955.00 166.8 69.27 19.19 0 11.33 23.20 946 1357 10.05 19.62 68 226 182.60 77.50 20 0.68 170.7 19920803 135500.00 135955.00 169.9 69.27 19.19 0 11.38 -55.56 932 1528 10.06 19.65 63 229 182.60 77.50 24 0.63 173.9 19920803 135500.00 135955.00 172.9 69.26 19.19 0 11.39 3.17 855 1522 10.07 17.77 57 224 182.60 77.50 27 0.57 177.0 19920803 135500.00 135955.00 176.0 69.26 19.19 0 11.40 3.54 934 1730 10.08 22.25 62 252 182.60 77.50 30 0.52 180.2 19920803 135500.00 135955.00 179.1 69.25 19.18 0 11.39 -18.18 986 1657 10.09 22.65 72 266 182.60 77.50 32 0.47 183.3 19920803 135500.00 135955.00 182.2 69.24 19.18 0 11.41 -2.97 1022 1764 10.16 22.75 80 309 182.60 77.50 35 0.41 186.5 19920803 135500.00 135955.00 185.2 69.24 19.18 0 11.43 -12.47 1157 2067 10.13 24.94 85 330 182.60 77.50 37 0.36 189.6 19920803 135500.00 135955.00 188.3 69.23 19.18 0 11.43 -39.33 1069 1940 10.18 25.04 82 333 182.60 77.50 39 0.32 192.8 19920803 135500.00 135955.00 191.4 69.23 19.18 0 11.49 0.89 1104 2191 10.20 24.43 79 343 182.60 77.50 42 0.27 195.9 19920803 135500.00 135955.00 194.5 69.22 19.18 0 11.52 -38.21 1041 2252 10.21 21.48 66 320 182.60 77.50 45 0.22 199.1 19920803 135500.00 135955.00 197.6 69.22 19.18 0 11.53 -33.63 1063 2331 10.23 22.50 67 330 182.60 77.50 48 0.18 202.2 19920803 135500.00 135955.00 200.6 69.21 19.18 0 11.54 -37.49 1099 2273 10.21 23.38 65 302 182.60 77.50 51 0.13 205.3 19920803 135500.00 135955.00 203.7 69.21 19.18 0 11.56 -49.53 1024 2326 10.26 23.72 67 334 182.60 77.50 55 0.09 208.5 19920803 135500.00 135955.00 206.8 69.20 19.18 0 11.59 -27.66 1040 2298 10.23 24.19 60 294 182.60 77.50 60 0.04 211.6 19920803 135500.00 135955.00 209.9 69.20 19.18 0 11.59 -26.92 1127 2234 10.28 23.58 72 320 182.60 77.50 64 0.01 214.8 19920803 135500.00 135955.00 212.9 69.19 19.18 0 11.63 -11.93 981 2351 10.27 20.11 55 289 182.60 77.50 68 0.00 217.9 19920803 135500.00 135955.00 216.0 69.19 19.18 0 11.61 -32.82 1141 2325 10.27 23.32 68 308 182.60 77.50 73 0.00 221.1 19920803 135500.00 135955.00 219.1 69.18 19.18 0 11.60 -11.13 1084 2179 10.26 25.57 65 293 182.60 77.50 76 0.00 224.2 19920803 135500.00 135955.00 222.2 69.17 19.17 0 11.61 -53.44 1060 2195 10.27 25.05 64 293 182.60 77.50 80 0.00 227.4 19920803 135500.00 135955.00 225.3 69.17 19.17 0 11.65 -43.93 1111 2414 10.29 23.99 60 294 182.60 77.50 81 0.00 230.5 19920803 135500.00 135955.00 228.3 69.16 19.17 0 11.67 -72.84 1136 2513 10.33 24.31 62 312 182.60 77.50 83 0.00 233.7 19920803 135500.00 135955.00 231.4 69.16 19.17 0 11.66 -35.90 1000 2324 10.30 20.33 54 280 182.60 77.50 85 0.00 236.8 19920803 135500.00 135955.00 234.5 69.15 19.17 0 11.70 16.67 1001 2409 10.28 20.78 45 248 182.60 77.50 88 0.00 240.0 19920803 135500.00 135955.00 237.6 69.15 19.17 0 11.67 -11.68 1103 2421 10.31 22.81 58 290 182.60 77.50 90 0.00 243.1 19920803 135500.00 135955.00 240.6 69.14 19.17 0 11.65 -58.97 1187 2287 10.32 26.07 70 305 182.60 77.50 92 0.00 246.3 19920803 135500.00 135955.00 243.7 69.14 19.17 0 11.69 -7.64 994 2301 10.30 21.92 48 250 182.60 77.50 94 0.00 249.4 19920803 135500.00 135955.00 246.8 69.13 19.17 0 11.70 -12.66 1004 2358 10.32 22.40 50 267 182.60 77.50 95 0.00 252.6 19920803 135500.00 135955.00 249.9 69.13 19.17 0 11.65 -0.43 1059 2290 10.32 25.72 65 315 182.60 77.50 97 0.00 255.7 19920803 135500.00 135955.00 253.0 69.12 19.17 0 11.70 -43.15 967 2401 10.36 21.05 51 289 182.60 77.50 98 0.00 258.9 19920803 135500.00 135955.00 256.0 69.12 19.17 0 11.68 -34.22 1037 2320 10.38 26.37 60 307 182.60 77.50 98 0.00 262.0 19920803 135500.00 135955.00 259.1 69.11 19.17 0 11.62 -18.27 1316 2307 10.39 32.61 94 379 182.60 77.50 98 0.00 265.2 19920803 135500.00 135955.00 262.2 69.11 19.17 0 11.64 -31.43 1081 2253 10.35 27.26 65 311 182.60 77.50 98 0.00 268.3 19920803 135500.00 135955.00 265.3 69.10 19.17 0 11.67 -12.97 1150 2361 10.39 26.66 70 336 182.60 77.50 98 0.00 271.5 19920803 135500.00 135955.00 268.4 69.10 19.16 0 11.64 -9.21 1081 2230 10.38 29.25 73 346 182.60 77.50 98 0.00 274.6 19920803 135500.00 135955.00 271.4 69.09 19.16 0 11.65 6.09 1087 2437 10.37 28.02 67 343 182.60 77.50 98 0.00 277.7 19920803 135500.00 135955.00 143.3 69.31 19.19 0 11.19 2.97 710 684 8.80 1.16 4 10 182.60 77.50 6 1.20 146.7 19920803 135500.00 135955.00 165.3 69.27 19.19 0 11.33 4.75 942 1196 8.88 1.35 5 15 182.60 77.50 19 0.71 169.2 19920803 135500.00 135955.00 187.2 69.24 19.18 0 11.47 -12.45 1089 1813 9.01 1.58 6 21 182.60 77.50 39 0.33 191.7 19920803 135500.00 135955.00 209.2 69.20 19.18 0 11.60 -22.06 1055 2183 9.03 1.58 4 19 182.60 77.50 63 0.02 214.1 19920803 135500.00 135955.00 231.2 69.16 19.17 0 11.68 -27.02 1027 2225 9.16 1.58 4 20 182.60 77.50 85 0.00 236.6 19920803 135500.00 135955.00 253.2 69.12 19.17 0 11.70 -24.43 1040 2214 9.19 1.76 4 21 182.60 77.50 98 0.00 259.1 19920803 135500.00 135955.00 275.2 69.08 19.16 0 11.69 -15.62 1067 2329 9.24 2.03 5 25 182.60 77.50 98 0.00 281.6 19920803 135500.00 135955.00 297.2 69.05 19.16 0 11.66 -13.13 1087 2414 9.26 2.33 6 30 182.60 77.50 99 0.00 304.1 19920803 135500.00 135955.00 319.2 69.01 19.15 0 11.61 -7.71 1103 2475 9.27 2.94 7 37 182.60 77.50 100 0.00 326.6 19920803 135500.00 135955.00 341.2 68.98 19.15 0 11.57 -8.30 1114 2524 9.30 3.62 8 46 182.60 77.50 100 0.00 349.1 19920803 135500.00 135955.00 363.2 68.94 19.15 0 11.52 -6.71 1121 2575 9.33 4.30 10 59 182.60 77.50 100 0.00 371.5 19920803 135500.00 135955.00 385.2 68.90 19.14 0 11.47 -7.30 1136 2640 9.36 5.51 13 73 182.60 77.50 100 0.00 394.0 19920803 135500.00 135955.00 407.2 68.87 19.14 0 11.42 -5.56 1163 2713 9.39 6.88 16 92 182.60 77.50 100 0.00 416.5 19920803 135500.00 135955.00 429.2 68.84 19.13 0 11.36 -4.08 1206 2755 9.44 9.10 21 120 182.60 77.50 100 0.00 439.0 19920803 135500.00 135955.00 451.3 68.80 19.13 0 11.31 -9.19 1245 2787 9.51 11.97 27 154 182.60 77.50 100 0.00 461.5 19920803 135500.00 135955.00 473.3 68.77 19.13 0 11.26 -7.11 1289 2870 9.53 15.32 33 191 182.60 77.50 100 0.00 484.0 19920803 135500.00 135955.00 495.3 68.74 19.12 0 11.20 6.63 1333 2910 9.59 19.90 42 243 182.60 77.50 100 0.00 506.4 19920803 135500.00 135955.00 517.3 68.70 19.12 0 11.16 -22.39 1413 2995 9.64 23.76 53 306 182.60 77.50 100 0.00 528.9 19920803 135500.00 135955.00 539.4 68.67 19.11 0 11.09 -13.16 1560 2889 9.71 35.86 75 384 182.60 77.50 100 0.00 551.4 19920803 135500.00 135955.00 561.4 68.64 19.11 0 11.05 -13.42 1570 2862 9.74 44.39 88 451 182.60 77.50 100 0.00 573.9 19920803 135500.00 135955.00 583.4 68.61 19.11 0 11.03 -8.91 1581 3030 9.80 49.64 104 573 182.60 77.50 100 0.00 596.4 19920803 135500.00 140000.00 92.9 69.41 19.20 0 10.42 -11.43 161 161 9.12 5.73 55 55 182.60 77.50 0 4.26 95.2 19920803 135500.00 140000.00 96.0 69.40 19.20 0 10.72 -19.73 236 236 9.08 5.20 26 26 182.60 77.50 0 4.13 98.3 19920803 135500.00 140000.00 99.1 69.40 19.20 0 10.88 -15.09 176 176 9.08 4.51 8 8 182.60 77.50 0 3.40 101.5 19920803 135500.00 140000.00 102.2 69.39 19.20 0 11.01 -4.80 208 208 9.12 3.89 7 7 182.60 77.50 0 3.27 104.6 19920803 135500.00 140000.00 105.3 69.38 19.20 0 11.08 -26.67 218 218 9.17 3.81 6 6 182.60 77.50 0 2.36 107.8 19920803 135500.00 140000.00 108.3 69.38 19.20 0 11.08 -19.22 247 247 9.56 4.20 11 27 182.60 77.50 0 2.78 110.9 19920803 135500.00 140000.00 111.4 69.37 19.20 0 11.07 -26.99 312 286 9.60 5.48 16 35 182.60 77.50 0 2.60 114.1 19920803 135500.00 140000.00 114.5 69.37 19.20 0 11.11 -24.32 305 367 9.64 6.53 15 42 182.60 77.50 0 2.41 117.2 19920803 135500.00 140000.00 117.6 69.36 19.20 0 11.04 -21.28 390 382 9.67 8.81 26 60 182.60 77.50 0 2.22 120.4 19920803 135500.00 140000.00 120.6 69.36 19.20 0 11.07 -22.38 400 408 9.71 8.61 26 63 182.60 77.50 1 2.04 123.5 19920803 135500.00 140000.00 123.7 69.35 19.20 0 11.09 0.76 422 430 9.74 9.24 28 69 182.60 77.50 1 1.88 126.7 19920803 135500.00 140000.00 126.8 69.34 19.20 0 11.09 -10.62 471 463 9.75 10.86 33 77 182.60 77.50 2 1.74 129.8 19920803 135500.00 140000.00 129.9 69.34 19.20 0 11.15 -3.36 468 561 9.78 10.59 29 82 182.60 77.50 2 1.63 132.9 19920803 135500.00 140000.00 132.9 69.33 19.19 0 11.12 -9.14 554 582 9.79 12.72 37 94 182.60 77.50 2 1.52 136.1 19920803 135500.00 140000.00 136.0 69.33 19.19 0 11.12 -6.53 673 641 9.81 14.67 51 117 182.60 77.50 3 1.41 139.2 19920803 135500.00 140000.00 139.1 69.32 19.19 0 11.18 -5.62 572 700 9.86 13.39 40 114 182.60 77.50 4 1.32 142.4 19920803 135500.00 140000.00 142.2 69.32 19.19 0 11.19 28.79 623 775 9.86 14.36 42 121 182.60 77.50 5 1.23 145.5 19920803 135500.00 140000.00 145.2 69.31 19.19 0 11.22 -7.72 695 858 9.89 15.04 48 137 182.60 77.50 7 1.15 148.7 19920803 135500.00 140000.00 148.3 69.31 19.19 0 11.22 9.30 820 854 9.89 14.98 58 144 182.60 77.50 9 1.08 151.8 19920803 135500.00 140000.00 151.4 69.30 19.19 0 11.23 -18.63 824 885 9.88 15.03 53 138 182.60 77.50 11 1.00 155.0 19920803 135500.00 140000.00 154.5 69.29 19.19 0 11.25 11.29 772 941 9.93 15.27 53 151 182.60 77.50 13 0.93 158.1 19920803 135500.00 140000.00 157.5 69.29 19.19 0 11.28 -7.93 888 1080 9.91 16.53 59 162 182.60 77.50 15 0.87 161.3 19920803 135500.00 140000.00 160.6 69.28 19.19 0 11.30 -19.30 857 1111 9.96 15.64 57 171 182.60 77.50 16 0.80 164.4 19920803 135500.00 140000.00 163.7 69.28 19.19 0 11.35 2.23 892 1314 10.00 18.04 55 184 182.60 77.50 18 0.74 167.6 19920803 135500.00 140000.00 166.8 69.27 19.19 0 11.33 20.38 954 1355 10.05 19.51 69 225 182.60 77.50 20 0.68 170.7 19920803 135500.00 140000.00 169.9 69.27 19.19 0 11.37 -54.39 950 1511 10.05 19.85 65 230 182.60 77.50 24 0.63 173.9 19920803 135500.00 140000.00 172.9 69.26 19.19 0 11.39 3.86 857 1511 10.07 18.01 57 224 182.60 77.50 27 0.57 177.0 19920803 135500.00 140000.00 176.0 69.26 19.19 0 11.40 3.94 939 1726 10.07 22.10 61 250 182.60 77.50 30 0.52 180.2 19920803 135500.00 140000.00 179.1 69.25 19.18 0 11.39 -17.10 987 1655 10.09 22.38 71 264 182.60 77.50 32 0.47 183.3 19920803 135500.00 140000.00 182.2 69.24 19.18 0 11.41 -1.49 1013 1752 10.16 22.55 79 304 182.60 77.50 35 0.41 186.5 19920803 135500.00 140000.00 185.2 69.24 19.18 0 11.43 -11.28 1167 2064 10.13 25.08 85 328 182.60 77.50 37 0.36 189.6 19920803 135500.00 140000.00 188.3 69.23 19.18 0 11.43 -44.92 1067 1951 10.18 24.70 80 327 182.60 77.50 39 0.32 192.8 19920803 135500.00 140000.00 191.4 69.23 19.18 0 11.49 1.84 1098 2196 10.19 24.24 77 338 182.60 77.50 42 0.27 195.9 19920803 135500.00 140000.00 194.5 69.22 19.18 0 11.52 -34.75 1036 2250 10.20 20.95 65 314 182.60 77.50 45 0.22 199.1 19920803 135500.00 140000.00 197.6 69.22 19.18 0 11.53 -30.50 1068 2327 10.22 22.47 67 327 182.60 77.50 48 0.18 202.2 19920803 135500.00 140000.00 200.6 69.21 19.18 0 11.54 -38.00 1092 2253 10.20 23.08 64 295 182.60 77.50 51 0.13 205.3 19920803 135500.00 140000.00 203.7 69.21 19.18 0 11.57 -50.32 1007 2313 10.26 23.22 65 327 182.60 77.50 55 0.09 208.5 19920803 135500.00 140000.00 206.8 69.20 19.18 0 11.59 -29.18 1043 2299 10.23 24.06 60 293 182.60 77.50 60 0.04 211.6 19920803 135500.00 140000.00 209.9 69.20 19.18 0 11.59 -20.84 1110 2234 10.28 23.85 70 315 182.60 77.50 64 0.01 214.8 19920803 135500.00 140000.00 212.9 69.19 19.18 0 11.63 -18.44 964 2354 10.27 19.80 53 284 182.60 77.50 68 0.00 217.9 19920803 135500.00 140000.00 216.0 69.19 19.18 0 11.62 -30.55 1121 2336 10.27 22.68 66 305 182.60 77.50 73 0.00 221.1 19920803 135500.00 140000.00 219.1 69.18 19.18 0 11.60 -14.34 1081 2183 10.26 25.07 64 288 182.60 77.50 76 0.00 224.2 19920803 135500.00 140000.00 222.2 69.17 19.17 0 11.61 -54.45 1067 2201 10.26 24.95 64 290 182.60 77.50 80 0.00 227.4 19920803 135500.00 140000.00 225.3 69.17 19.17 0 11.65 -46.84 1113 2426 10.29 23.61 60 291 182.60 77.50 81 0.00 230.5 19920803 135500.00 140000.00 228.3 69.16 19.17 0 11.66 -73.82 1136 2503 10.33 24.12 62 312 182.60 77.50 83 0.00 233.7 19920803 135500.00 140000.00 231.4 69.16 19.17 0 11.66 -33.75 998 2317 10.29 20.13 53 275 182.60 77.50 85 0.00 236.8 19920803 135500.00 140000.00 234.5 69.15 19.17 0 11.69 12.49 1007 2389 10.29 20.79 46 250 182.60 77.50 88 0.00 240.0 19920803 135500.00 140000.00 237.6 69.15 19.17 0 11.67 -6.81 1099 2424 10.31 22.59 58 287 182.60 77.50 90 0.00 243.1 19920803 135500.00 140000.00 240.6 69.14 19.17 0 11.65 -55.23 1170 2286 10.31 25.22 68 299 182.60 77.50 92 0.00 246.3 19920803 135500.00 140000.00 243.7 69.14 19.17 0 11.69 -10.71 1004 2303 10.30 21.82 48 248 182.60 77.50 94 0.00 249.4 19920803 135500.00 140000.00 246.8 69.13 19.17 0 11.69 -14.16 999 2353 10.32 22.21 49 267 182.60 77.50 95 0.00 252.6 19920803 135500.00 140000.00 249.9 69.13 19.17 0 11.65 1.24 1066 2284 10.31 25.76 65 312 182.60 77.50 97 0.00 255.7 19920803 135500.00 140000.00 253.0 69.12 19.17 0 11.70 -43.79 969 2393 10.35 20.93 50 286 182.60 77.50 98 0.00 258.9 19920803 135500.00 140000.00 256.0 69.12 19.17 0 11.68 -32.94 1055 2335 10.37 26.11 60 306 182.60 77.50 98 0.00 262.0 19920803 135500.00 140000.00 259.1 69.11 19.17 0 11.62 -17.36 1306 2302 10.38 31.97 92 374 182.60 77.50 98 0.00 265.2 19920803 135500.00 140000.00 262.2 69.11 19.17 0 11.64 -34.36 1085 2236 10.34 27.20 65 309 182.60 77.50 98 0.00 268.3 19920803 135500.00 140000.00 265.3 69.10 19.17 0 11.66 -9.48 1162 2356 10.38 26.71 71 335 182.60 77.50 98 0.00 271.5 19920803 135500.00 140000.00 268.4 69.10 19.16 0 11.64 -6.95 1082 2249 10.38 28.78 72 343 182.60 77.50 98 0.00 274.6 19920803 135500.00 140000.00 271.4 69.09 19.16 0 11.65 6.98 1103 2431 10.36 28.36 68 343 182.60 77.50 98 0.00 277.7 19920803 135500.00 140000.00 143.3 69.31 19.19 0 11.19 2.62 708 685 8.80 1.15 4 10 182.60 77.50 6 1.20 146.7 19920803 135500.00 140000.00 165.3 69.27 19.19 0 11.33 4.17 942 1197 8.87 1.34 5 15 182.60 77.50 19 0.71 169.2 19920803 135500.00 140000.00 187.2 69.24 19.18 0 11.47 -12.54 1090 1813 9.00 1.56 6 20 182.60 77.50 39 0.33 191.7 19920803 135500.00 140000.00 209.2 69.20 19.18 0 11.60 -22.56 1054 2185 9.03 1.56 4 19 182.60 77.50 63 0.02 214.1 19920803 135500.00 140000.00 231.2 69.16 19.17 0 11.68 -27.19 1026 2225 9.15 1.56 4 19 182.60 77.50 85 0.00 236.6 19920803 135500.00 140000.00 253.2 69.12 19.17 0 11.69 -24.05 1041 2214 9.18 1.73 4 21 182.60 77.50 98 0.00 259.1 19920803 135500.00 140000.00 275.2 69.08 19.16 0 11.69 -15.41 1066 2331 9.24 2.00 5 25 182.60 77.50 98 0.00 281.6 19920803 135500.00 140000.00 297.2 69.05 19.16 0 11.66 -13.15 1085 2416 9.26 2.29 5 30 182.60 77.50 99 0.00 304.1 19920803 135500.00 140000.00 319.2 69.01 19.15 0 11.61 -8.58 1102 2475 9.26 2.91 7 36 182.60 77.50 100 0.00 326.6 19920803 135500.00 140000.00 341.2 68.98 19.15 0 11.57 -8.69 1113 2522 9.29 3.56 8 45 182.60 77.50 100 0.00 349.1 19920803 135500.00 140000.00 363.2 68.94 19.15 0 11.52 -7.40 1119 2577 9.32 4.23 10 58 182.60 77.50 100 0.00 371.5 19920803 135500.00 140000.00 385.2 68.90 19.14 0 11.47 -7.89 1136 2641 9.36 5.42 12 72 182.60 77.50 100 0.00 394.0 19920803 135500.00 140000.00 407.2 68.87 19.14 0 11.42 -6.05 1162 2712 9.38 6.76 16 91 182.60 77.50 100 0.00 416.5 19920803 135500.00 140000.00 429.2 68.84 19.13 0 11.36 -3.82 1210 2749 9.44 9.01 20 118 182.60 77.50 100 0.00 439.0 19920803 135500.00 140000.00 451.3 68.80 19.13 0 11.31 -8.00 1247 2786 9.51 11.81 26 152 182.60 77.50 100 0.00 461.5 19920803 135500.00 140000.00 473.3 68.77 19.13 0 11.26 -5.09 1286 2864 9.52 15.07 32 188 182.60 77.50 100 0.00 484.0 19920803 135500.00 140000.00 495.3 68.74 19.12 0 11.20 9.38 1331 2913 9.58 19.58 41 240 182.60 77.50 100 0.00 506.4 19920803 135500.00 140000.00 517.3 68.70 19.12 0 11.16 -20.97 1412 2991 9.64 23.53 53 302 182.60 77.50 100 0.00 528.9 19920803 135500.00 140000.00 539.4 68.67 19.11 0 11.09 -12.72 1555 2884 9.70 35.23 73 377 182.60 77.50 100 0.00 551.4 19920803 135500.00 140000.00 561.4 68.64 19.11 0 11.06 -19.48 1565 2878 9.74 43.34 86 445 182.60 77.50 100 0.00 573.9 19920803 135500.00 140000.00 583.4 68.61 19.11 0 11.03 -10.38 1576 3052 9.79 48.68 103 571 182.60 77.50 100 0.00 596.4 19920803 140000.00 140500.00 92.9 69.41 19.20 0 10.41 3.11 185 185 9.20 5.77 84 84 182.60 77.50 0 4.40 95.2 19920803 140000.00 140500.00 96.0 69.40 19.20 0 10.71 -12.16 229 229 9.08 5.05 31 31 182.60 77.50 0 4.19 98.3 19920803 140000.00 140500.00 99.1 69.40 19.20 0 10.89 -8.43 195 195 8.99 4.44 9 9 182.60 77.50 0 3.67 101.5 19920803 140000.00 140500.00 102.2 69.39 19.20 0 11.02 0.46 230 230 9.05 4.28 8 8 182.60 77.50 0 3.51 104.6 19920803 140000.00 140500.00 105.3 69.38 19.20 0 11.09 -13.92 228 228 9.06 3.90 6 6 182.60 77.50 0 3.29 107.8 19920803 140000.00 140500.00 108.3 69.38 19.20 0 11.09 -13.64 248 249 9.56 4.30 11 27 182.60 77.50 0 2.79 110.9 19920803 140000.00 140500.00 111.4 69.37 19.20 0 11.07 -16.09 307 281 9.60 5.68 15 35 182.60 77.50 0 2.60 114.1 19920803 140000.00 140500.00 114.5 69.37 19.20 0 11.03 -4.81 421 331 9.57 7.70 24 46 182.60 77.50 0 2.41 117.2 19920803 140000.00 140500.00 117.6 69.36 19.20 0 11.04 19.69 405 371 9.62 8.61 23 52 182.60 77.50 0 2.22 120.4 19920803 140000.00 140500.00 120.6 69.36 19.20 0 11.04 9.78 453 366 9.66 9.60 28 58 182.60 77.50 1 2.04 123.5 19920803 140000.00 140500.00 123.7 69.35 19.20 0 11.04 16.33 449 386 9.69 10.03 32 67 182.60 77.50 1 1.89 126.7 19920803 140000.00 140500.00 126.8 69.34 19.20 0 11.06 17.86 480 426 9.74 10.13 33 74 182.60 77.50 2 1.75 129.8 19920803 140000.00 140500.00 129.9 69.34 19.20 0 11.09 7.91 491 460 9.75 11.40 34 77 182.60 77.50 3 1.63 132.9 19920803 140000.00 140500.00 132.9 69.33 19.19 0 11.15 5.88 485 568 9.77 10.94 30 81 182.60 77.50 3 1.52 136.1 19920803 140000.00 140500.00 136.0 69.33 19.19 0 11.12 6.66 621 573 9.81 12.53 47 105 182.60 77.50 3 1.42 139.2 19920803 140000.00 140500.00 139.1 69.32 19.19 0 11.18 19.80 608 696 9.81 12.68 39 105 182.60 77.50 4 1.33 142.4 19920803 140000.00 140500.00 142.2 69.32 19.19 0 11.19 -7.53 739 759 9.84 13.25 48 119 182.60 77.50 5 1.24 145.5 19920803 140000.00 140500.00 145.2 69.31 19.19 0 11.19 0.29 712 753 9.86 13.84 50 125 182.60 77.50 7 1.16 148.7 19920803 140000.00 140500.00 148.3 69.31 19.19 0 11.25 5.94 665 879 9.87 13.87 40 120 182.60 77.50 9 1.08 151.8 19920803 140000.00 140500.00 151.4 69.30 19.19 0 11.24 3.74 708 902 9.89 14.11 46 135 182.60 77.50 11 1.01 155.0 19920803 140000.00 140500.00 154.5 69.29 19.19 0 11.28 23.35 711 1024 9.93 14.83 46 150 182.60 77.50 13 0.94 158.1 19920803 140000.00 140500.00 157.5 69.29 19.19 0 11.28 -6.02 837 1100 9.97 16.46 59 177 182.60 77.50 15 0.87 161.3 19920803 140000.00 140500.00 160.6 69.28 19.19 0 11.32 -24.56 796 1184 9.95 16.34 49 165 182.60 77.50 16 0.81 164.4 19920803 140000.00 140500.00 163.7 69.28 19.19 0 11.33 -11.50 825 1222 10.02 15.83 56 190 182.60 77.50 18 0.75 167.6 19920803 140000.00 140500.00 166.8 69.27 19.19 0 11.35 0.46 833 1322 10.01 17.13 55 194 182.60 77.50 20 0.69 170.7 19920803 140000.00 140500.00 169.9 69.27 19.19 0 11.35 -10.40 898 1435 10.03 18.25 59 212 182.60 77.50 23 0.63 173.9 19920803 140000.00 140500.00 172.9 69.26 19.19 0 11.38 -24.36 920 1572 10.07 20.11 62 237 182.60 77.50 26 0.57 177.0 19920803 140000.00 140500.00 176.0 69.26 19.19 0 11.37 -21.91 946 1585 10.09 21.47 72 266 182.60 77.50 29 0.52 180.2 19920803 140000.00 140500.00 179.1 69.25 19.18 0 11.38 -29.63 1070 1801 10.09 24.89 78 292 182.60 77.50 32 0.47 183.3 19920803 140000.00 140500.00 182.2 69.24 19.18 0 11.45 -12.96 921 1992 10.19 19.85 65 314 182.60 77.50 35 0.41 186.5 19920803 140000.00 140500.00 185.2 69.24 19.18 0 11.44 -44.73 1094 1993 10.13 24.17 78 309 182.60 77.50 37 0.36 189.6 19920803 140000.00 140500.00 188.3 69.23 19.18 0 11.43 -5.60 1115 2073 10.11 29.64 77 312 182.60 77.50 39 0.32 192.8 19920803 140000.00 140500.00 191.4 69.23 19.18 0 11.45 3.76 1178 2110 10.17 28.57 83 334 182.60 77.50 42 0.27 195.9 19920803 140000.00 140500.00 194.5 69.22 19.18 0 11.44 -12.63 1311 2039 10.17 29.50 98 344 182.60 77.50 45 0.22 199.1 19920803 140000.00 140500.00 197.6 69.22 19.18 0 11.47 -15.78 1177 2258 10.18 30.09 85 358 182.60 77.50 48 0.17 202.2 19920803 140000.00 140500.00 200.6 69.21 19.18 0 11.54 23.49 1229 2490 10.20 23.42 77 341 182.60 77.50 50 0.13 205.3 19920803 140000.00 140500.00 203.7 69.21 19.18 0 11.49 -15.99 1332 2211 10.22 30.69 100 367 182.60 77.50 54 0.08 208.5 19920803 140000.00 140500.00 206.8 69.20 19.18 0 11.59 -1.65 1052 2538 10.23 23.52 63 326 182.60 77.50 59 0.04 211.6 19920803 140000.00 140500.00 209.9 69.20 19.18 0 11.57 -24.46 1165 2425 10.29 26.12 80 369 182.60 77.50 64 0.01 214.8 19920803 140000.00 140500.00 212.9 69.19 19.18 0 11.65 -8.04 957 2480 10.25 20.53 47 274 182.60 77.50 68 0.00 217.9 19920803 140000.00 140500.00 216.0 69.19 19.18 0 11.61 -33.89 1127 2465 10.25 24.70 61 299 182.60 77.50 73 0.00 221.1 19920803 140000.00 140500.00 219.1 69.18 19.18 0 11.59 -13.12 1074 2254 10.25 24.30 61 290 182.60 77.50 76 0.00 224.2 19920803 140000.00 140500.00 222.2 69.17 19.17 0 11.62 -50.10 1120 2525 10.29 24.74 68 339 182.60 77.50 80 0.00 227.4 19920803 140000.00 140500.00 225.3 69.17 19.17 0 11.62 -14.03 1135 2421 10.29 27.53 69 324 182.60 77.50 81 0.00 230.5 19920803 140000.00 140500.00 228.3 69.16 19.17 0 11.67 -29.00 900 2270 10.28 18.62 43 253 182.60 77.50 83 0.00 233.7 19920803 140000.00 140500.00 231.4 69.16 19.17 0 11.61 -26.86 1127 2275 10.33 25.39 75 336 182.60 77.50 85 0.00 236.8 19920803 140000.00 140500.00 234.5 69.15 19.17 0 11.64 -19.59 1071 2346 10.30 24.43 63 309 182.60 77.50 87 0.00 240.0 19920803 140000.00 140500.00 237.6 69.15 19.17 0 11.62 14.04 1067 2313 10.31 26.65 64 319 182.60 77.50 89 0.00 243.1 19920803 140000.00 140500.00 240.6 69.14 19.17 0 11.64 -11.02 1019 2287 10.35 22.65 60 311 182.60 77.50 92 0.00 246.3 19920803 140000.00 140500.00 243.7 69.14 19.17 0 11.66 -25.70 921 2210 10.31 22.66 50 272 182.60 77.50 94 0.00 249.4 19920803 140000.00 140500.00 246.8 69.13 19.17 0 11.67 -25.83 969 2241 10.31 21.72 53 277 182.60 77.50 95 0.00 252.6 19920803 140000.00 140500.00 249.9 69.13 19.17 0 11.63 8.66 1090 2196 10.35 28.41 74 332 182.60 77.50 96 0.00 255.7 19920803 140000.00 140500.00 253.0 69.12 19.17 0 11.67 -28.08 1024 2342 10.34 23.92 58 305 182.60 77.50 97 0.00 258.9 19920803 140000.00 140500.00 256.0 69.12 19.17 0 11.60 -13.50 1093 2140 10.32 29.27 71 320 182.60 77.50 98 0.00 262.0 19920803 140000.00 140500.00 259.1 69.11 19.17 0 11.67 -19.73 1093 2324 10.32 26.54 57 281 182.60 77.50 98 0.00 265.2 19920803 140000.00 140500.00 262.2 69.11 19.17 0 11.64 -12.90 1011 2243 10.35 26.79 62 313 182.60 77.50 98 0.00 268.3 19920803 140000.00 140500.00 265.3 69.10 19.17 0 11.60 -23.33 1167 2217 10.33 31.57 81 347 182.60 77.50 98 0.00 271.5 19920803 140000.00 140500.00 268.4 69.10 19.16 0 11.64 -29.69 950 2244 10.32 22.76 52 285 182.60 77.50 98 0.00 274.6 19920803 140000.00 140500.00 271.4 69.09 19.16 0 11.62 -32.67 1175 2325 10.34 29.84 79 353 182.60 77.50 98 0.00 277.7 19920803 140000.00 140500.00 143.3 69.31 19.19 0 11.17 2.45 709 664 8.72 1.00 4 8 182.60 77.50 6 1.21 146.7 19920803 140000.00 140500.00 165.3 69.27 19.19 0 11.31 -6.34 956 1170 8.83 1.16 5 13 182.60 77.50 19 0.72 169.2 19920803 140000.00 140500.00 187.2 69.24 19.18 0 11.46 -8.46 1101 1819 8.93 1.27 5 17 182.60 77.50 39 0.33 191.7 19920803 140000.00 140500.00 209.2 69.20 19.18 0 11.59 -16.26 1069 2176 9.01 1.23 4 17 182.60 77.50 63 0.02 214.1 19920803 140000.00 140500.00 231.2 69.16 19.17 0 11.65 -19.82 1045 2212 9.06 1.16 3 16 182.60 77.50 85 0.00 236.6 19920803 140000.00 140500.00 253.2 69.12 19.17 0 11.68 -23.01 1051 2219 9.08 1.17 3 15 182.60 77.50 97 0.00 259.1 19920803 140000.00 140500.00 275.2 69.08 19.16 0 11.67 -18.58 1074 2344 9.07 1.29 3 16 182.60 77.50 98 0.00 281.6 19920803 140000.00 140500.00 297.2 69.05 19.16 0 11.65 -15.93 1088 2429 9.07 1.29 3 17 182.60 77.50 99 0.00 304.1 19920803 140000.00 140500.00 319.2 69.01 19.15 0 11.61 -11.09 1089 2491 9.05 1.46 4 19 182.60 77.50 100 0.00 326.6 19920803 140000.00 140500.00 341.2 68.98 19.15 0 11.56 -6.91 1106 2534 9.04 1.67 4 21 182.60 77.50 100 0.00 349.1 19920803 140000.00 140500.00 363.2 68.94 19.15 0 11.51 -2.84 1133 2571 9.04 1.83 5 25 182.60 77.50 100 0.00 371.5 19920803 140000.00 140500.00 385.2 68.90 19.14 0 11.46 1.10 1153 2634 9.05 2.17 6 29 182.60 77.50 100 0.00 394.0 19920803 140000.00 140500.00 407.2 68.87 19.14 0 11.41 5.49 1176 2700 9.07 2.49 6 35 182.60 77.50 100 0.00 416.5 19920803 140000.00 140500.00 429.2 68.84 19.13 0 11.36 11.10 1199 2776 9.14 3.16 9 48 182.60 77.50 100 0.00 439.0 19920803 140000.00 140500.00 451.3 68.80 19.13 0 11.31 6.37 1267 2816 9.11 3.85 10 52 182.60 77.50 100 0.00 461.5 19920803 140000.00 140500.00 473.3 68.77 19.13 0 11.26 5.80 1300 2819 9.13 4.78 13 65 182.60 77.50 100 0.00 484.0 19920803 140000.00 140500.00 495.3 68.74 19.12 0 11.21 9.92 1362 2905 9.20 6.14 17 85 182.60 77.50 100 0.00 506.4 19920803 140000.00 140500.00 517.3 68.70 19.12 0 11.17 15.48 1419 2966 9.19 7.54 21 99 182.60 77.50 100 0.00 528.9 19920803 140000.00 140500.00 539.4 68.67 19.11 0 11.45 39.02 1745 3007 10.77 135.41 469 1795 182.60 77.50 100 0.00 551.4 19920803 140000.00 140500.00 561.4 68.64 19.11 0 12.21 581.88 664 4841 10.21 9.51 6 93 182.60 77.50 100 0.00 573.9 19920803 140000.00 140500.00 583.4 68.61 19.11 0 12.31 1253.79 732 11275 10.31 10.01 6 186 182.60 77.50 100 0.00 596.4 19920803 140500.00 141000.00 92.9 69.41 19.20 0 10.37 -14.70 178 178 9.18 6.70 78 78 182.60 77.50 1 4.34 95.2 19920803 140500.00 141000.00 96.0 69.40 19.20 0 10.71 -25.21 216 216 9.08 5.49 25 25 182.60 77.50 0 4.10 98.3 19920803 140500.00 141000.00 99.1 69.40 19.20 0 10.89 -4.51 204 204 9.00 4.57 10 10 182.60 77.50 0 3.72 101.5 19920803 140500.00 141000.00 102.2 69.39 19.20 0 11.03 -7.14 230 230 9.07 3.99 8 8 182.60 77.50 0 3.49 104.6 19920803 140500.00 141000.00 105.3 69.38 19.20 0 11.11 -21.19 235 235 9.09 3.83 7 7 182.60 77.50 0 3.35 107.8 19920803 140500.00 141000.00 108.3 69.38 19.20 0 11.08 -25.74 259 246 9.55 4.38 12 27 182.60 77.50 0 2.79 110.9 19920803 140500.00 141000.00 111.4 69.37 19.20 0 11.08 -7.34 316 303 9.60 5.61 16 37 182.60 77.50 0 2.60 114.1 19920803 140500.00 141000.00 114.5 69.37 19.20 0 11.05 1.69 391 346 9.61 7.15 21 46 182.60 77.50 0 2.41 117.2 19920803 140500.00 141000.00 117.6 69.36 19.20 0 11.08 6.31 395 398 9.66 7.86 22 53 182.60 77.50 0 2.22 120.4 19920803 140500.00 141000.00 120.6 69.36 19.20 0 11.13 0.24 342 443 9.73 7.90 19 57 182.60 77.50 1 2.04 123.5 19920803 140500.00 141000.00 123.7 69.35 19.20 0 11.10 -1.80 403 417 9.75 9.23 26 65 182.60 77.50 1 1.89 126.7 19920803 140500.00 141000.00 126.8 69.34 19.20 0 11.08 2.34 442 421 9.74 10.13 29 68 182.60 77.50 2 1.75 129.8 19920803 140500.00 141000.00 129.9 69.34 19.20 0 11.11 -11.64 509 494 9.78 10.66 35 83 182.60 77.50 3 1.63 132.9 19920803 140500.00 141000.00 132.9 69.33 19.19 0 11.12 -16.00 520 529 9.81 11.66 36 89 182.60 77.50 3 1.52 136.1 19920803 140500.00 141000.00 136.0 69.33 19.19 0 11.12 -17.85 622 615 9.82 12.82 46 110 182.60 77.50 3 1.42 139.2 19920803 140500.00 141000.00 139.1 69.32 19.19 0 11.15 -6.45 668 688 9.82 14.35 47 115 182.60 77.50 4 1.33 142.4 19920803 140500.00 141000.00 142.2 69.32 19.19 0 11.18 4.44 701 729 9.84 14.04 46 116 182.60 77.50 5 1.24 145.5 19920803 140500.00 141000.00 145.2 69.31 19.19 0 11.17 2.20 755 749 9.82 14.55 50 120 182.60 77.50 7 1.16 148.7 19920803 140500.00 141000.00 148.3 69.31 19.19 0 11.20 1.88 737 800 9.88 14.86 51 132 182.60 77.50 9 1.08 151.8 19920803 140500.00 141000.00 151.4 69.30 19.19 0 11.24 5.73 801 904 9.86 15.45 51 135 182.60 77.50 11 1.01 155.0 19920803 140500.00 141000.00 154.5 69.29 19.19 0 11.30 -14.37 755 1062 9.93 14.51 45 144 182.60 77.50 13 0.94 158.1 19920803 140500.00 141000.00 157.5 69.29 19.19 0 11.31 -0.50 746 1080 9.96 14.61 47 156 182.60 77.50 15 0.87 161.3 19920803 140500.00 141000.00 160.6 69.28 19.19 0 11.34 -4.11 749 1193 9.96 15.13 44 157 182.60 77.50 16 0.81 164.4 19920803 140500.00 141000.00 163.7 69.28 19.19 0 11.39 20.43 847 1466 10.01 14.50 49 191 182.60 77.50 18 0.75 167.6 19920803 140500.00 141000.00 166.8 69.27 19.19 0 11.33 -14.30 946 1353 9.99 19.10 61 198 182.60 77.50 20 0.69 170.7 19920803 140500.00 141000.00 169.9 69.27 19.19 0 11.34 -12.51 1025 1418 10.04 20.13 78 242 182.60 77.50 23 0.63 173.9 19920803 140500.00 141000.00 172.9 69.26 19.19 0 11.38 -13.27 989 1589 10.04 19.41 68 238 182.60 77.50 26 0.57 177.0 19920803 140500.00 141000.00 176.0 69.26 19.19 0 11.36 -20.33 1008 1494 10.06 22.04 75 247 182.60 77.50 29 0.52 180.2 19920803 140500.00 141000.00 179.1 69.25 19.18 0 11.39 -26.79 926 1665 10.10 21.49 66 264 182.60 77.50 32 0.47 183.3 19920803 140500.00 141000.00 182.2 69.24 19.18 0 11.42 -14.39 1045 1883 10.12 24.72 72 292 182.60 77.50 35 0.41 186.5 19920803 140500.00 141000.00 185.2 69.24 19.18 0 11.46 13.66 1025 2106 10.14 23.44 69 309 182.60 77.50 37 0.36 189.6 19920803 140500.00 141000.00 188.3 69.23 19.18 0 11.43 -51.07 1247 1948 10.14 24.93 95 327 182.60 77.50 39 0.32 192.8 19920803 140500.00 141000.00 191.4 69.23 19.18 0 11.50 -6.05 990 2146 10.20 22.39 64 307 182.60 77.50 42 0.27 195.9 19920803 140500.00 141000.00 194.5 69.22 19.18 0 11.50 -28.11 1119 2223 10.17 23.80 76 324 182.60 77.50 45 0.22 199.1 19920803 140500.00 141000.00 197.6 69.22 19.18 0 11.51 -3.65 1034 2114 10.16 23.27 61 277 182.60 77.50 48 0.17 202.2 19920803 140500.00 141000.00 200.6 69.21 19.18 0 11.53 -10.57 1149 2171 10.22 26.27 76 321 182.60 77.50 50 0.13 205.3 19920803 140500.00 141000.00 203.7 69.21 19.18 0 11.55 -13.55 1073 2271 10.22 25.08 68 315 182.60 77.50 54 0.08 208.5 19920803 140500.00 141000.00 206.8 69.20 19.18 0 11.53 -47.77 1353 2300 10.24 29.98 101 376 182.60 77.50 59 0.04 211.6 19920803 140500.00 141000.00 209.9 69.20 19.18 0 11.52 -89.40 1414 2210 10.23 31.75 102 354 182.60 77.50 63 0.01 214.8 19920803 140500.00 141000.00 212.9 69.19 19.18 0 11.55 -29.96 1209 2395 10.23 28.48 73 330 182.60 77.50 67 0.00 217.9 19920803 140500.00 141000.00 216.0 69.19 19.18 0 11.57 -10.00 1167 2306 10.23 29.54 72 316 182.60 77.50 72 0.00 221.1 19920803 140500.00 141000.00 219.1 69.18 19.18 0 11.57 -32.94 1213 2375 10.27 27.06 82 350 182.60 77.50 75 0.00 224.2 19920803 140500.00 141000.00 222.2 69.17 19.17 0 11.61 0.73 1134 2252 10.31 25.30 70 317 182.60 77.50 79 0.00 227.4 19920803 140500.00 141000.00 225.3 69.17 19.17 0 11.58 -12.95 1146 2247 10.27 27.70 74 323 182.60 77.50 81 0.00 230.5 19920803 140500.00 141000.00 228.3 69.16 19.17 0 11.61 -13.15 1271 2321 10.31 29.10 84 344 182.60 77.50 83 0.00 233.7 19920803 140500.00 141000.00 231.4 69.16 19.17 0 11.63 -2.57 1062 2359 10.30 24.46 61 310 182.60 77.50 85 0.00 236.8 19920803 140500.00 141000.00 234.5 69.15 19.17 0 11.61 -43.45 1049 2278 10.30 27.21 63 308 182.60 77.50 87 0.00 240.0 19920803 140500.00 141000.00 237.6 69.15 19.17 0 11.62 -60.32 1145 2332 10.32 27.52 71 328 182.60 77.50 89 0.00 243.1 19920803 140500.00 141000.00 240.6 69.14 19.17 0 11.63 39.59 988 2283 10.28 21.80 54 284 182.60 77.50 91 0.00 246.3 19920803 140500.00 141000.00 243.7 69.14 19.17 0 11.64 -19.84 1043 2240 10.29 25.10 57 275 182.60 77.50 93 0.00 249.4 19920803 140500.00 141000.00 246.8 69.13 19.17 0 11.65 -3.53 1071 2363 10.29 25.10 58 291 182.60 77.50 94 0.00 252.6 19920803 140500.00 141000.00 249.9 69.13 19.17 0 11.61 24.67 1122 2211 10.32 28.37 72 321 182.60 77.50 96 0.00 255.7 19920803 140500.00 141000.00 253.0 69.12 19.17 0 11.66 -16.49 1051 2418 10.34 23.11 59 313 182.60 77.50 97 0.00 258.9 19920803 140500.00 141000.00 256.0 69.12 19.17 0 11.62 4.67 1095 2231 10.33 27.74 69 321 182.60 77.50 97 0.00 262.0 19920803 140500.00 141000.00 259.1 69.11 19.17 0 11.66 1.35 1032 2486 10.35 25.23 60 327 182.60 77.50 98 0.00 265.2 19920803 140500.00 141000.00 262.2 69.11 19.17 0 11.63 1.39 1021 2251 10.30 25.68 58 293 182.60 77.50 98 0.00 268.3 19920803 140500.00 141000.00 265.3 69.10 19.17 0 11.64 -12.00 1087 2482 10.34 27.51 68 351 182.60 77.50 98 0.00 271.5 19920803 140500.00 141000.00 268.4 69.10 19.16 0 11.64 62.56 1162 2354 10.37 27.46 76 349 182.60 77.50 98 0.00 274.6 19920803 140500.00 141000.00 271.4 69.09 19.16 0 11.65 -33.30 1046 2374 10.36 26.30 66 345 182.60 77.50 98 0.00 277.7 19920803 140500.00 141000.00 143.3 69.31 19.19 0 11.18 4.10 703 672 8.76 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 140500.00 141000.00 165.3 69.27 19.19 0 11.32 0.23 911 1181 8.79 1.08 4 12 182.60 77.50 19 0.72 169.2 19920803 140500.00 141000.00 187.2 69.24 19.18 0 11.46 -14.12 1088 1792 8.93 1.12 4 16 182.60 77.50 39 0.33 191.7 19920803 140500.00 141000.00 209.2 69.20 19.18 0 11.59 -21.93 1069 2165 9.05 1.43 4 18 182.60 77.50 62 0.02 214.1 19920803 140500.00 141000.00 231.2 69.16 19.17 0 11.65 -24.02 1042 2211 9.10 1.26 4 18 182.60 77.50 85 0.00 236.6 19920803 140500.00 141000.00 253.2 69.12 19.17 0 11.67 -19.97 1057 2202 9.08 1.24 3 16 182.60 77.50 97 0.00 259.1 19920803 140500.00 141000.00 275.2 69.08 19.16 0 11.68 -13.42 1067 2333 9.10 1.26 3 18 182.60 77.50 98 0.00 281.6 19920803 140500.00 141000.00 297.2 69.05 19.16 0 11.65 -9.18 1080 2409 9.12 1.40 4 19 182.60 77.50 99 0.00 304.1 19920803 140500.00 141000.00 319.2 69.01 19.15 0 11.61 -10.75 1092 2473 9.12 1.60 4 22 182.60 77.50 100 0.00 326.6 19920803 140500.00 141000.00 341.2 68.98 19.15 0 11.57 -3.71 1100 2540 9.09 1.87 5 24 182.60 77.50 100 0.00 349.1 19920803 140500.00 141000.00 363.2 68.94 19.15 0 11.52 -2.09 1120 2586 9.10 2.13 5 29 182.60 77.50 100 0.00 371.5 19920803 140500.00 141000.00 385.2 68.90 19.14 0 11.47 4.04 1138 2659 9.13 2.50 7 37 182.60 77.50 100 0.00 394.0 19920803 140500.00 141000.00 407.2 68.87 19.14 0 11.42 4.53 1154 2735 9.12 2.93 7 40 182.60 77.50 100 0.00 416.5 19920803 140500.00 141000.00 429.2 68.84 19.13 0 11.37 -1.04 1191 2756 9.16 3.90 9 49 182.60 77.50 100 0.00 439.0 19920803 140500.00 141000.00 451.3 68.80 19.13 0 11.31 3.34 1248 2781 9.15 4.73 12 61 182.60 77.50 100 0.00 461.5 19920803 140500.00 141000.00 473.3 68.77 19.13 0 11.27 3.88 1293 2838 9.22 5.62 15 79 182.60 77.50 100 0.00 484.0 19920803 140500.00 141000.00 495.3 68.74 19.12 0 11.21 7.83 1366 2874 9.25 7.28 20 98 182.60 77.50 100 0.00 506.4 19920803 140500.00 141000.00 517.3 68.70 19.12 0 11.15 -6.50 1441 2871 9.27 9.82 25 120 182.60 77.50 100 0.00 528.9 19920803 140500.00 141000.00 539.4 68.67 19.11 0 11.11 0.35 1504 2938 9.29 13.06 34 153 182.60 77.50 100 0.00 551.4 19920803 140500.00 141000.00 561.4 68.64 19.11 0 11.07 -13.08 1609 3000 9.38 15.97 45 200 182.60 77.50 100 0.00 573.9 19920803 140500.00 141000.00 583.4 68.61 19.11 0 11.04 -19.06 1703 3208 9.43 19.94 61 267 182.60 77.50 100 0.00 596.4 19920803 141000.00 141500.00 92.9 69.41 19.20 0 10.43 -11.55 205 205 9.20 5.63 86 86 182.60 77.50 0 4.41 95.2 19920803 141000.00 141500.00 96.0 69.40 19.20 0 10.71 -15.29 208 208 9.04 5.48 20 20 182.60 77.50 0 4.01 98.3 19920803 141000.00 141500.00 99.1 69.40 19.20 0 10.89 -10.16 188 188 9.00 4.35 9 9 182.60 77.50 0 3.62 101.5 19920803 141000.00 141500.00 102.2 69.39 19.20 0 11.03 -12.94 206 206 9.05 3.78 6 6 182.60 77.50 0 3.30 104.6 19920803 141000.00 141500.00 105.3 69.38 19.20 0 11.10 -20.00 225 225 9.10 3.80 7 7 182.60 77.50 0 3.25 107.8 19920803 141000.00 141500.00 108.3 69.38 19.20 0 11.09 -18.01 253 244 9.59 4.37 12 28 182.60 77.50 0 2.79 110.9 19920803 141000.00 141500.00 111.4 69.37 19.20 0 11.10 -7.17 298 302 9.59 5.71 14 34 182.60 77.50 0 2.60 114.1 19920803 141000.00 141500.00 114.5 69.37 19.20 0 11.06 6.88 378 348 9.64 6.66 21 48 182.60 77.50 0 2.41 117.2 19920803 141000.00 141500.00 117.6 69.36 19.20 0 11.06 11.09 385 365 9.64 7.36 22 50 182.60 77.50 0 2.22 120.4 19920803 141000.00 141500.00 120.6 69.36 19.20 0 11.06 15.22 428 372 9.65 8.39 24 54 182.60 77.50 1 2.04 123.5 19920803 141000.00 141500.00 123.7 69.35 19.20 0 11.08 -0.15 423 407 9.73 9.38 27 64 182.60 77.50 1 1.89 126.7 19920803 141000.00 141500.00 126.8 69.34 19.20 0 11.10 -3.53 466 460 9.71 9.54 28 67 182.60 77.50 2 1.75 129.8 19920803 141000.00 141500.00 129.9 69.34 19.20 0 11.10 12.19 512 488 9.76 12.07 34 79 182.60 77.50 3 1.63 132.9 19920803 141000.00 141500.00 132.9 69.33 19.19 0 11.10 2.68 616 535 9.77 12.69 43 93 182.60 77.50 3 1.52 136.1 19920803 141000.00 141500.00 136.0 69.33 19.19 0 11.13 -13.88 598 629 9.80 12.94 40 102 182.60 77.50 3 1.42 139.2 19920803 141000.00 141500.00 139.1 69.32 19.19 0 11.17 11.37 602 709 9.85 13.26 42 115 182.60 77.50 4 1.33 142.4 19920803 141000.00 141500.00 142.2 69.32 19.19 0 11.20 -10.98 631 835 9.87 13.22 42 128 182.60 77.50 5 1.24 145.5 19920803 141000.00 141500.00 145.2 69.31 19.19 0 11.21 -10.49 671 801 9.88 13.64 43 124 182.60 77.50 7 1.16 148.7 19920803 141000.00 141500.00 148.3 69.31 19.19 0 11.23 -14.02 663 878 9.88 14.00 41 126 182.60 77.50 9 1.08 151.8 19920803 141000.00 141500.00 151.4 69.30 19.19 0 11.24 -0.81 778 946 9.91 15.97 54 153 182.60 77.50 11 1.01 155.0 19920803 141000.00 141500.00 154.5 69.29 19.19 0 11.22 13.21 883 967 9.91 18.53 58 156 182.60 77.50 13 0.94 158.1 19920803 141000.00 141500.00 157.5 69.29 19.19 0 11.31 11.25 743 1117 9.97 15.76 47 162 182.60 77.50 15 0.87 161.3 19920803 141000.00 141500.00 160.6 69.28 19.19 0 11.33 -0.49 833 1268 9.96 16.16 51 173 182.60 77.50 16 0.81 164.4 19920803 141000.00 141500.00 163.7 69.28 19.19 0 11.33 19.23 874 1307 10.00 16.40 60 199 182.60 77.50 18 0.75 167.6 19920803 141000.00 141500.00 166.8 69.27 19.19 0 11.33 -5.25 972 1378 10.02 19.80 67 218 182.60 77.50 20 0.69 170.7 19920803 141000.00 141500.00 169.9 69.27 19.19 0 11.36 -37.29 908 1494 10.04 19.23 59 221 182.60 77.50 23 0.63 173.9 19920803 141000.00 141500.00 172.9 69.26 19.19 0 11.36 6.74 1064 1588 10.08 19.98 79 267 182.60 77.50 25 0.57 177.0 19920803 141000.00 141500.00 176.0 69.26 19.19 0 11.37 1.33 1033 1631 10.10 22.29 81 284 182.60 77.50 28 0.52 180.2 19920803 141000.00 141500.00 179.1 69.25 19.18 0 11.39 3.53 1107 1794 10.11 23.93 80 293 182.60 77.50 32 0.47 183.3 19920803 141000.00 141500.00 182.2 69.24 19.18 0 11.40 0.21 1112 1771 10.09 24.12 86 294 182.60 77.50 35 0.41 186.5 19920803 141000.00 141500.00 185.2 69.24 19.18 0 11.42 -21.26 1171 1947 10.11 27.56 87 313 182.60 77.50 37 0.36 189.6 19920803 141000.00 141500.00 188.3 69.23 19.18 0 11.41 -32.14 1109 1896 10.12 26.14 87 322 182.60 77.50 39 0.32 192.8 19920803 141000.00 141500.00 191.4 69.23 19.18 0 11.48 -16.58 1075 2136 10.14 22.26 71 304 182.60 77.50 42 0.27 195.9 19920803 141000.00 141500.00 194.5 69.22 19.18 0 11.49 -58.55 1097 2140 10.18 23.99 71 312 182.60 77.50 44 0.22 199.1 19920803 141000.00 141500.00 197.6 69.22 19.18 0 11.47 -10.28 1234 2144 10.20 28.99 97 367 182.60 77.50 47 0.17 202.2 19920803 141000.00 141500.00 200.6 69.21 19.18 0 11.55 -5.95 1018 2436 10.21 21.85 58 311 182.60 77.50 50 0.13 205.3 19920803 141000.00 141500.00 203.7 69.21 19.18 0 11.52 -17.08 1126 2241 10.22 25.77 78 337 182.60 77.50 54 0.08 208.5 19920803 141000.00 141500.00 206.8 69.20 19.18 0 11.56 -2.31 1123 2379 10.25 25.32 70 334 182.60 77.50 59 0.04 211.6 19920803 141000.00 141500.00 209.9 69.20 19.18 0 11.54 -51.18 1170 2458 10.28 29.55 81 380 182.60 77.50 63 0.01 214.8 19920803 141000.00 141500.00 212.9 69.19 19.18 0 11.60 -45.65 940 2408 10.26 20.38 53 302 182.60 77.50 67 0.00 217.9 19920803 141000.00 141500.00 216.0 69.19 19.18 0 11.56 -12.18 1081 2251 10.26 26.16 69 322 182.60 77.50 72 0.00 221.1 19920803 141000.00 141500.00 219.1 69.18 19.18 0 11.60 -46.80 1037 2333 10.28 24.11 63 316 182.60 77.50 75 0.00 224.2 19920803 141000.00 141500.00 222.2 69.17 19.17 0 11.58 -61.20 1191 2403 10.24 27.05 73 326 182.60 77.50 79 0.00 227.4 19920803 141000.00 141500.00 225.3 69.17 19.17 0 11.62 -0.81 986 2391 10.28 23.26 54 299 182.60 77.50 80 0.00 230.5 19920803 141000.00 141500.00 228.3 69.16 19.17 0 11.65 -39.79 1000 2483 10.28 22.46 52 293 182.60 77.50 83 0.00 233.7 19920803 141000.00 141500.00 231.4 69.16 19.17 0 11.59 -44.31 1104 2246 10.29 27.45 74 330 182.60 77.50 85 0.00 236.8 19920803 141000.00 141500.00 234.5 69.15 19.17 0 11.61 -91.60 969 2165 10.30 22.78 58 294 182.60 77.50 87 0.00 240.0 19920803 141000.00 141500.00 237.6 69.15 19.17 0 11.64 -23.97 991 2412 10.26 22.77 51 281 182.60 77.50 89 0.00 243.1 19920803 141000.00 141500.00 240.6 69.14 19.17 0 11.60 -8.18 1010 2240 10.29 26.32 61 307 182.60 77.50 91 0.00 246.3 19920803 141000.00 141500.00 243.7 69.14 19.17 0 11.64 21.47 1039 2377 10.29 25.54 57 296 182.60 77.50 93 0.00 249.4 19920803 141000.00 141500.00 246.8 69.13 19.17 0 11.62 7.82 1074 2362 10.32 27.01 63 318 182.60 77.50 94 0.00 252.6 19920803 141000.00 141500.00 249.9 69.13 19.17 0 11.64 -21.46 1089 2266 10.36 26.10 70 333 182.60 77.50 95 0.00 255.7 19920803 141000.00 141500.00 253.0 69.12 19.17 0 11.64 -39.56 996 2318 10.31 22.01 56 294 182.60 77.50 96 0.00 258.9 19920803 141000.00 141500.00 256.0 69.12 19.17 0 11.61 -22.98 1123 2246 10.33 27.78 69 319 182.60 77.50 97 0.00 262.0 19920803 141000.00 141500.00 259.1 69.11 19.17 0 11.62 -64.24 1026 2223 10.33 26.26 66 326 182.60 77.50 97 0.00 265.2 19920803 141000.00 141500.00 262.2 69.11 19.17 0 11.64 -49.76 1050 2331 10.31 24.64 60 307 182.60 77.50 97 0.00 268.3 19920803 141000.00 141500.00 265.3 69.10 19.17 0 11.64 -7.95 1079 2411 10.35 28.02 67 341 182.60 77.50 98 0.00 271.5 19920803 141000.00 141500.00 268.4 69.10 19.16 0 11.62 -21.75 1105 2260 10.33 28.47 69 320 182.60 77.50 98 0.00 274.6 19920803 141000.00 141500.00 271.4 69.09 19.16 0 11.67 -55.40 962 2455 10.32 23.83 51 297 182.60 77.50 98 0.00 277.7 19920803 141000.00 141500.00 143.3 69.31 19.19 0 11.17 -1.35 721 655 8.74 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 141000.00 141500.00 165.3 69.27 19.19 0 11.31 -4.63 961 1184 8.86 1.17 5 14 182.60 77.50 19 0.72 169.2 19920803 141000.00 141500.00 187.2 69.24 19.18 0 11.45 -12.04 1102 1788 8.93 1.32 5 17 182.60 77.50 39 0.33 191.7 19920803 141000.00 141500.00 209.2 69.20 19.18 0 11.57 -17.45 1081 2164 9.08 1.30 4 20 182.60 77.50 62 0.02 214.1 19920803 141000.00 141500.00 231.2 69.16 19.17 0 11.64 -16.47 1038 2204 9.02 1.25 3 15 182.60 77.50 85 0.00 236.6 19920803 141000.00 141500.00 253.2 69.12 19.17 0 11.67 -15.26 1042 2223 9.09 1.29 3 16 182.60 77.50 96 0.00 259.1 19920803 141000.00 141500.00 275.2 69.08 19.16 0 11.68 -15.78 1050 2327 9.09 1.34 3 17 182.60 77.50 98 0.00 281.6 19920803 141000.00 141500.00 297.2 69.05 19.16 0 11.66 -17.91 1063 2412 9.09 1.20 3 17 182.60 77.50 99 0.00 304.1 19920803 141000.00 141500.00 319.2 69.01 19.15 0 11.62 -12.24 1087 2459 9.06 1.47 4 19 182.60 77.50 100 0.00 326.6 19920803 141000.00 141500.00 341.2 68.98 19.15 0 11.58 -4.87 1097 2545 9.06 1.51 4 21 182.60 77.50 100 0.00 349.1 19920803 141000.00 141500.00 363.2 68.94 19.15 0 11.53 -1.50 1117 2587 9.09 1.81 5 26 182.60 77.50 100 0.00 371.5 19920803 141000.00 141500.00 385.2 68.90 19.14 0 11.47 -1.66 1142 2631 9.06 2.23 5 29 182.60 77.50 100 0.00 394.0 19920803 141000.00 141500.00 407.2 68.87 19.14 0 11.41 -6.04 1179 2638 9.07 2.66 7 34 182.60 77.50 100 0.00 416.5 19920803 141000.00 141500.00 429.2 68.84 19.13 0 11.36 -0.62 1230 2681 9.10 2.81 8 43 182.60 77.50 100 0.00 439.0 19920803 141000.00 141500.00 451.3 68.80 19.13 0 11.31 1.34 1245 2753 9.12 3.55 10 52 182.60 77.50 100 0.00 461.5 19920803 141000.00 141500.00 473.3 68.77 19.13 0 11.26 3.07 1339 2739 9.14 4.78 13 62 182.60 77.50 100 0.00 484.0 19920803 141000.00 141500.00 495.3 68.74 19.12 0 11.20 13.93 1418 2818 9.19 6.12 18 83 182.60 77.50 100 0.00 506.4 19920803 141000.00 141500.00 517.3 68.70 19.12 0 11.15 -2.34 1534 2819 9.25 8.09 26 110 182.60 77.50 100 0.00 528.9 19920803 141000.00 141500.00 539.4 68.67 19.11 0 11.11 12.61 1547 2936 9.27 9.84 30 132 182.60 77.50 100 0.00 551.4 19920803 141000.00 141500.00 561.4 68.64 19.11 0 11.06 4.25 1649 2935 9.29 13.50 37 157 182.60 77.50 100 0.00 573.9 19920803 141000.00 141500.00 583.4 68.61 19.11 0 10.99 3.16 1865 2907 9.37 16.84 61 227 182.60 77.50 100 0.00 596.4 19920803 141500.00 142000.00 92.9 69.41 19.20 0 10.37 -17.87 162 162 9.22 5.44 88 88 182.60 77.50 0 4.40 95.2 19920803 141500.00 142000.00 96.0 69.40 19.20 0 10.66 -10.90 236 236 9.10 5.95 34 34 182.60 77.50 0 4.19 98.3 19920803 141500.00 142000.00 99.1 69.40 19.20 0 10.87 -8.86 193 193 9.01 4.64 10 10 182.60 77.50 0 3.74 101.5 19920803 141500.00 142000.00 102.2 69.39 19.20 0 11.04 -15.64 222 222 9.03 4.23 6 6 182.60 77.50 0 3.43 104.6 19920803 141500.00 142000.00 105.3 69.38 19.20 0 11.08 -17.34 255 255 9.11 4.37 8 8 182.60 77.50 0 3.56 107.8 19920803 141500.00 142000.00 108.3 69.38 19.20 0 11.08 -15.84 255 248 9.56 4.92 11 27 182.60 77.50 0 2.79 110.9 19920803 141500.00 142000.00 111.4 69.37 19.20 0 11.07 -11.18 303 296 9.58 5.91 15 35 182.60 77.50 0 2.60 114.1 19920803 141500.00 142000.00 114.5 69.37 19.20 0 11.00 -7.75 411 319 9.59 6.91 25 49 182.60 77.50 0 2.41 117.2 19920803 141500.00 142000.00 117.6 69.36 19.20 0 11.02 8.12 406 334 9.64 8.21 26 54 182.60 77.50 0 2.22 120.4 19920803 141500.00 142000.00 120.6 69.36 19.20 0 11.05 0.06 437 385 9.65 8.46 26 57 182.60 77.50 1 2.04 123.5 19920803 141500.00 142000.00 123.7 69.35 19.20 0 11.07 22.60 416 404 9.69 9.30 25 60 182.60 77.50 1 1.89 126.7 19920803 141500.00 142000.00 126.8 69.34 19.20 0 11.13 -3.64 387 477 9.74 8.75 22 65 182.60 77.50 2 1.75 129.8 19920803 141500.00 142000.00 129.9 69.34 19.20 0 11.13 1.04 468 541 9.74 10.28 29 78 182.60 77.50 3 1.63 132.9 19920803 141500.00 142000.00 132.9 69.33 19.19 0 11.10 22.80 567 568 9.80 12.74 42 102 182.60 77.50 3 1.52 136.1 19920803 141500.00 142000.00 136.0 69.33 19.19 0 11.13 -2.00 600 656 9.83 13.18 43 113 182.60 77.50 3 1.42 139.2 19920803 141500.00 142000.00 139.1 69.32 19.19 0 11.17 -15.64 589 745 9.83 12.45 37 110 182.60 77.50 4 1.33 142.4 19920803 141500.00 142000.00 142.2 69.32 19.19 0 11.17 -5.15 700 778 9.84 15.83 45 121 182.60 77.50 5 1.24 145.5 19920803 141500.00 142000.00 145.2 69.31 19.19 0 11.15 -11.91 757 737 9.87 15.29 59 140 182.60 77.50 7 1.16 148.7 19920803 141500.00 142000.00 148.3 69.31 19.19 0 11.22 3.48 675 854 9.92 14.67 49 143 182.60 77.50 9 1.08 151.8 19920803 141500.00 142000.00 151.4 69.30 19.19 0 11.20 15.52 785 868 9.89 14.88 56 146 182.60 77.50 11 1.01 155.0 19920803 141500.00 142000.00 154.5 69.29 19.19 0 11.26 10.14 748 978 9.91 15.69 50 148 182.60 77.50 13 0.94 158.1 19920803 141500.00 142000.00 157.5 69.29 19.19 0 11.29 6.14 855 1188 9.96 16.49 58 184 182.60 77.50 15 0.87 161.3 19920803 141500.00 142000.00 160.6 69.28 19.19 0 11.29 -17.42 861 1191 10.00 18.16 63 201 182.60 77.50 16 0.81 164.4 19920803 141500.00 142000.00 163.7 69.28 19.19 0 11.34 3.92 888 1319 10.02 17.07 61 205 182.60 77.50 18 0.75 167.6 19920803 141500.00 142000.00 166.8 69.27 19.19 0 11.31 20.76 1008 1323 9.99 20.52 75 221 182.60 77.50 20 0.69 170.7 19920803 141500.00 142000.00 169.9 69.27 19.19 0 11.31 -3.77 1053 1395 10.03 21.16 81 247 182.60 77.50 23 0.63 173.9 19920803 141500.00 142000.00 172.9 69.26 19.19 0 11.39 14.29 923 1645 10.07 19.37 59 235 182.60 77.50 25 0.57 177.0 19920803 141500.00 142000.00 176.0 69.26 19.19 0 11.35 39.38 1039 1598 10.09 23.27 81 279 182.60 77.50 28 0.52 180.2 19920803 141500.00 142000.00 179.1 69.25 19.18 0 11.38 -7.65 1153 1758 10.09 24.30 88 296 182.60 77.50 31 0.47 183.3 19920803 141500.00 142000.00 182.2 69.24 19.18 0 11.42 24.15 975 1812 10.09 21.49 66 269 182.60 77.50 34 0.41 186.5 19920803 141500.00 142000.00 185.2 69.24 19.18 0 11.43 16.83 1072 1967 10.10 24.39 77 303 182.60 77.50 37 0.36 189.6 19920803 141500.00 142000.00 188.3 69.23 19.18 0 11.44 -16.75 1075 2022 10.11 23.77 71 292 182.60 77.50 39 0.32 192.8 19920803 141500.00 142000.00 191.4 69.23 19.18 0 11.44 23.22 1052 2125 10.17 27.02 76 339 182.60 77.50 42 0.27 195.9 19920803 141500.00 142000.00 194.5 69.22 19.18 0 11.46 -23.09 1150 2200 10.19 26.49 84 355 182.60 77.50 44 0.22 199.1 19920803 141500.00 142000.00 197.6 69.22 19.18 0 11.47 37.12 1150 2189 10.20 25.39 82 349 182.60 77.50 47 0.17 202.2 19920803 141500.00 142000.00 200.6 69.21 19.18 0 11.47 -10.63 1258 2275 10.20 29.20 95 376 182.60 77.50 50 0.13 205.3 19920803 141500.00 142000.00 203.7 69.21 19.18 0 11.48 -19.61 1401 2232 10.18 31.25 108 369 182.60 77.50 54 0.08 208.5 19920803 141500.00 142000.00 206.8 69.20 19.18 0 11.51 -1.38 1063 2207 10.20 26.03 71 322 182.60 77.50 59 0.04 211.6 19920803 141500.00 142000.00 209.9 69.20 19.18 0 11.55 -11.01 1110 2528 10.24 28.38 74 366 182.60 77.50 63 0.01 214.8 19920803 141500.00 142000.00 212.9 69.19 19.18 0 11.57 -35.93 1035 2462 10.23 23.10 64 332 182.60 77.50 67 0.00 217.9 19920803 141500.00 142000.00 216.0 69.19 19.18 0 11.57 32.62 1026 2258 10.26 22.97 64 316 182.60 77.50 72 0.00 221.1 19920803 141500.00 142000.00 219.1 69.18 19.18 0 11.58 -7.34 1007 2312 10.26 23.95 59 303 182.60 77.50 75 0.00 224.2 19920803 141500.00 142000.00 222.2 69.17 19.17 0 11.56 -16.10 1091 2255 10.25 25.33 73 332 182.60 77.50 79 0.00 227.4 19920803 141500.00 142000.00 225.3 69.17 19.17 0 11.59 -10.73 1095 2220 10.22 24.64 63 284 182.60 77.50 80 0.00 230.5 19920803 141500.00 142000.00 228.3 69.16 19.17 0 11.62 -1.99 1011 2343 10.29 23.64 58 302 182.60 77.50 82 0.00 233.7 19920803 141500.00 142000.00 231.4 69.16 19.17 0 11.62 -11.52 987 2357 10.27 24.99 54 296 182.60 77.50 84 0.00 236.8 19920803 141500.00 142000.00 234.5 69.15 19.17 0 11.60 -0.37 1007 2330 10.29 25.42 61 319 182.60 77.50 87 0.00 240.0 19920803 141500.00 142000.00 237.6 69.15 19.17 0 11.63 8.69 1045 2315 10.25 23.38 58 284 182.60 77.50 89 0.00 243.1 19920803 141500.00 142000.00 240.6 69.14 19.17 0 11.62 -36.06 1029 2319 10.30 25.36 61 308 182.60 77.50 91 0.00 246.3 19920803 141500.00 142000.00 243.7 69.14 19.17 0 11.64 -8.25 944 2190 10.29 22.50 49 267 182.60 77.50 93 0.00 249.4 19920803 141500.00 142000.00 246.8 69.13 19.17 0 11.63 -41.54 1075 2339 10.32 27.45 66 325 182.60 77.50 94 0.00 252.6 19920803 141500.00 142000.00 249.9 69.13 19.17 0 11.64 -15.09 1120 2353 10.33 26.61 66 319 182.60 77.50 95 0.00 255.7 19920803 141500.00 142000.00 253.0 69.12 19.17 0 11.63 -41.92 1094 2227 10.34 27.71 69 321 182.60 77.50 96 0.00 258.9 19920803 141500.00 142000.00 256.0 69.12 19.17 0 11.65 -16.74 1000 2298 10.34 22.95 58 308 182.60 77.50 96 0.00 262.0 19920803 141500.00 142000.00 259.1 69.11 19.17 0 11.65 -11.79 1004 2397 10.37 24.59 63 342 182.60 77.50 97 0.00 265.2 19920803 141500.00 142000.00 262.2 69.11 19.17 0 11.61 -39.38 1129 2245 10.34 27.76 75 343 182.60 77.50 97 0.00 268.3 19920803 141500.00 142000.00 265.3 69.10 19.17 0 11.66 -11.20 1020 2402 10.36 23.65 58 314 182.60 77.50 98 0.00 271.5 19920803 141500.00 142000.00 268.4 69.10 19.16 0 11.62 13.89 1061 2329 10.32 28.03 65 325 182.60 77.50 98 0.00 274.6 19920803 141500.00 142000.00 271.4 69.09 19.16 0 11.62 -28.82 1045 2398 10.35 29.71 64 344 182.60 77.50 98 0.00 277.7 19920803 141500.00 142000.00 143.3 69.31 19.19 0 11.17 2.92 706 676 8.67 1.00 3 8 182.60 77.50 6 1.21 146.7 19920803 141500.00 142000.00 165.3 69.27 19.19 0 11.31 3.72 930 1190 8.82 1.09 4 12 182.60 77.50 19 0.72 169.2 19920803 141500.00 142000.00 187.2 69.24 19.18 0 11.44 -7.58 1093 1796 8.97 1.27 5 19 182.60 77.50 39 0.33 191.7 19920803 141500.00 142000.00 209.2 69.20 19.18 0 11.56 -16.06 1066 2165 9.02 1.25 4 18 182.60 77.50 62 0.02 214.1 19920803 141500.00 142000.00 231.2 69.16 19.17 0 11.63 -19.11 1039 2211 9.05 1.26 3 16 182.60 77.50 84 0.00 236.6 19920803 141500.00 142000.00 253.2 69.12 19.17 0 11.68 -19.15 1024 2239 9.07 1.26 3 15 182.60 77.50 96 0.00 259.1 19920803 141500.00 142000.00 275.2 69.08 19.16 0 11.69 -16.69 1038 2328 9.08 1.27 3 16 182.60 77.50 98 0.00 281.6 19920803 141500.00 142000.00 297.2 69.05 19.16 0 11.67 -10.42 1064 2400 9.06 1.28 3 16 182.60 77.50 99 0.00 304.1 19920803 141500.00 142000.00 319.2 69.01 19.15 0 11.63 -13.89 1079 2431 9.07 1.43 4 19 182.60 77.50 100 0.00 326.6 19920803 141500.00 142000.00 341.2 68.98 19.15 0 11.58 -12.12 1092 2506 9.09 1.57 4 22 182.60 77.50 100 0.00 349.1 19920803 141500.00 142000.00 363.2 68.94 19.15 0 11.53 -10.63 1125 2551 9.09 1.74 5 25 182.60 77.50 100 0.00 371.5 19920803 141500.00 142000.00 385.2 68.90 19.14 0 11.47 -9.11 1141 2609 9.07 1.99 6 30 182.60 77.50 100 0.00 394.0 19920803 141500.00 142000.00 407.2 68.87 19.14 0 11.42 3.80 1178 2657 9.06 2.57 6 34 182.60 77.50 100 0.00 416.5 19920803 141500.00 142000.00 429.2 68.84 19.13 0 11.37 -6.08 1199 2710 9.14 3.26 9 47 182.60 77.50 100 0.00 439.0 19920803 141500.00 142000.00 451.3 68.80 19.13 0 11.32 -7.54 1220 2761 9.13 3.47 10 51 182.60 77.50 100 0.00 461.5 19920803 141500.00 142000.00 473.3 68.77 19.13 0 11.26 7.25 1310 2798 9.17 4.62 14 67 182.60 77.50 100 0.00 484.0 19920803 141500.00 142000.00 495.3 68.74 19.12 0 11.21 3.19 1354 2816 9.19 5.78 17 82 182.60 77.50 100 0.00 506.4 19920803 141500.00 142000.00 517.3 68.70 19.12 0 11.17 -0.17 1383 2894 9.21 7.11 20 96 182.60 77.50 100 0.00 528.9 19920803 141500.00 142000.00 539.4 68.67 19.11 0 11.13 5.71 1475 3036 9.25 9.05 26 124 182.60 77.50 100 0.00 551.4 19920803 141500.00 142000.00 561.4 68.64 19.11 0 11.07 40.69 1582 2930 9.28 11.45 35 151 182.60 77.50 100 0.00 573.9 19920803 141500.00 142000.00 583.4 68.61 19.11 0 11.02 4.21 1609 2930 9.33 14.46 47 197 182.60 77.50 100 0.00 596.4 19920803 142000.00 142500.00 92.9 69.41 19.20 0 10.42 -1.08 232 232 9.30 5.98 119 119 182.60 77.50 0 4.47 95.2 19920803 142000.00 142500.00 96.0 69.40 19.20 0 10.64 -12.39 194 194 9.09 6.26 24 24 182.60 77.50 0 4.01 98.3 19920803 142000.00 142500.00 99.1 69.40 19.20 0 10.88 -2.96 191 191 9.05 4.50 10 10 182.60 77.50 0 3.70 101.5 19920803 142000.00 142500.00 102.2 69.39 19.20 0 11.04 -12.24 248 248 9.11 4.44 9 9 182.60 77.50 0 3.59 104.6 19920803 142000.00 142500.00 105.3 69.38 19.20 0 11.08 -20.85 236 236 9.10 3.81 7 7 182.60 77.50 0 3.26 107.8 19920803 142000.00 142500.00 108.3 69.38 19.20 0 11.06 -27.66 262 240 9.56 4.87 12 27 182.60 77.50 0 2.79 110.9 19920803 142000.00 142500.00 111.4 69.37 19.20 0 11.06 -3.06 319 309 9.60 6.78 16 38 182.60 77.50 0 2.60 114.1 19920803 142000.00 142500.00 114.5 69.37 19.20 0 11.08 -5.06 338 363 9.63 7.06 18 46 182.60 77.50 0 2.41 117.2 19920803 142000.00 142500.00 117.6 69.36 19.20 0 11.05 -2.29 380 362 9.64 8.12 22 50 182.60 77.50 0 2.22 120.4 19920803 142000.00 142500.00 120.6 69.36 19.20 0 11.04 -17.10 414 375 9.70 8.67 28 63 182.60 77.50 1 2.04 123.5 19920803 142000.00 142500.00 123.7 69.35 19.20 0 11.07 -33.23 424 406 9.71 9.96 27 64 182.60 77.50 1 1.89 126.7 19920803 142000.00 142500.00 126.8 69.34 19.20 0 11.12 -28.82 426 502 9.76 9.30 25 72 182.60 77.50 2 1.75 129.8 19920803 142000.00 142500.00 129.9 69.34 19.20 0 11.12 -29.55 477 573 9.81 11.56 32 92 182.60 77.50 3 1.63 132.9 19920803 142000.00 142500.00 132.9 69.33 19.19 0 11.14 6.85 536 626 9.82 11.78 37 103 182.60 77.50 3 1.52 136.1 19920803 142000.00 142500.00 136.0 69.33 19.19 0 11.07 -32.02 770 641 9.77 16.52 57 120 182.60 77.50 3 1.42 139.2 19920803 142000.00 142500.00 139.1 69.32 19.19 0 11.18 -4.56 567 803 9.87 13.69 38 125 182.60 77.50 4 1.33 142.4 19920803 142000.00 142500.00 142.2 69.32 19.19 0 11.16 -26.61 643 723 9.83 13.61 45 118 182.60 77.50 5 1.24 145.5 19920803 142000.00 142500.00 145.2 69.31 19.19 0 11.21 -27.96 656 829 9.86 13.92 42 123 182.60 77.50 7 1.16 148.7 19920803 142000.00 142500.00 148.3 69.31 19.19 0 11.26 -17.53 591 895 9.90 12.83 36 124 182.60 77.50 9 1.08 151.8 19920803 142000.00 142500.00 151.4 69.30 19.19 0 11.26 8.99 685 976 9.91 14.09 44 144 182.60 77.50 11 1.01 155.0 19920803 142000.00 142500.00 154.5 69.29 19.19 0 11.27 -6.26 794 1055 9.94 15.39 53 163 182.60 77.50 13 0.94 158.1 19920803 142000.00 142500.00 157.5 69.29 19.19 0 11.31 3.78 801 1229 9.96 17.90 48 170 182.60 77.50 15 0.87 161.3 19920803 142000.00 142500.00 160.6 69.28 19.19 0 11.31 -1.21 892 1188 9.95 17.26 57 173 182.60 77.50 16 0.81 164.4 19920803 142000.00 142500.00 163.7 69.28 19.19 0 11.32 -12.40 891 1260 9.98 18.44 59 189 182.60 77.50 18 0.75 167.6 19920803 142000.00 142500.00 166.8 69.27 19.19 0 11.36 -35.86 914 1481 10.01 18.10 57 208 182.60 77.50 20 0.69 170.7 19920803 142000.00 142500.00 169.9 69.27 19.19 0 11.38 -44.50 902 1561 10.04 19.07 58 224 182.60 77.50 23 0.63 173.9 19920803 142000.00 142500.00 172.9 69.26 19.19 0 11.37 -40.96 947 1554 10.06 19.83 65 239 182.60 77.50 25 0.57 177.0 19920803 142000.00 142500.00 176.0 69.26 19.19 0 11.34 -38.72 1136 1642 10.06 23.65 90 288 182.60 77.50 28 0.52 180.2 19920803 142000.00 142500.00 179.1 69.25 19.18 0 11.41 17.68 959 1771 10.13 21.22 67 277 182.60 77.50 31 0.47 183.3 19920803 142000.00 142500.00 182.2 69.24 19.18 0 11.46 -6.75 893 1957 10.14 18.90 58 276 182.60 77.50 34 0.41 186.5 19920803 142000.00 142500.00 185.2 69.24 19.18 0 11.41 -55.62 993 1955 10.14 23.42 75 322 182.60 77.50 37 0.36 189.6 19920803 142000.00 142500.00 188.3 69.23 19.18 0 11.46 -23.66 937 1973 10.17 20.87 66 304 182.60 77.50 39 0.32 192.8 19920803 142000.00 142500.00 191.4 69.23 19.18 0 11.42 -40.09 1242 1983 10.16 27.42 104 364 182.60 77.50 42 0.27 195.9 19920803 142000.00 142500.00 194.5 69.22 19.18 0 11.47 -26.23 991 2112 10.16 25.32 68 312 182.60 77.50 44 0.22 199.1 19920803 142000.00 142500.00 197.6 69.22 19.18 0 11.51 -23.61 1084 2231 10.21 23.44 78 346 182.60 77.50 47 0.17 202.2 19920803 142000.00 142500.00 200.6 69.21 19.18 0 11.49 -23.25 1127 2175 10.21 25.25 81 343 182.60 77.50 50 0.13 205.3 19920803 142000.00 142500.00 203.7 69.21 19.18 0 11.54 -19.11 1069 2314 10.19 24.91 67 317 182.60 77.50 54 0.08 208.5 19920803 142000.00 142500.00 206.8 69.20 19.18 0 11.55 -41.63 1091 2382 10.26 23.65 71 344 182.60 77.50 59 0.04 211.6 19920803 142000.00 142500.00 209.9 69.20 19.18 0 11.55 -29.74 1135 2342 10.24 26.39 74 339 182.60 77.50 63 0.01 214.8 19920803 142000.00 142500.00 212.9 69.19 19.18 0 11.53 -34.24 1068 2171 10.22 25.48 69 308 182.60 77.50 67 0.00 217.9 19920803 142000.00 142500.00 216.0 69.19 19.18 0 11.55 -33.77 1057 2223 10.26 27.81 67 316 182.60 77.50 72 0.00 221.1 19920803 142000.00 142500.00 219.1 69.18 19.18 0 11.57 -56.20 1051 2173 10.25 25.00 64 297 182.60 77.50 75 0.00 224.2 19920803 142000.00 142500.00 222.2 69.17 19.17 0 11.58 -43.03 1025 2213 10.25 24.55 60 288 182.60 77.50 79 0.00 227.4 19920803 142000.00 142500.00 225.3 69.17 19.17 0 11.59 9.17 983 2257 10.29 24.62 59 312 182.60 77.50 80 0.00 230.5 19920803 142000.00 142500.00 228.3 69.16 19.17 0 11.62 -13.57 1003 2273 10.29 22.13 57 294 182.60 77.50 82 0.00 233.7 19920803 142000.00 142500.00 231.4 69.16 19.17 0 11.64 -20.80 952 2342 10.28 20.74 48 271 182.60 77.50 84 0.00 236.8 19920803 142000.00 142500.00 234.5 69.15 19.17 0 11.66 -21.48 1041 2395 10.31 21.53 56 294 182.60 77.50 86 0.00 240.0 19920803 142000.00 142500.00 237.6 69.15 19.17 0 11.63 8.51 1126 2401 10.31 27.34 67 318 182.60 77.50 88 0.00 243.1 19920803 142000.00 142500.00 240.6 69.14 19.17 0 11.65 -44.97 1023 2262 10.36 23.12 62 315 182.60 77.50 90 0.00 246.3 19920803 142000.00 142500.00 243.7 69.14 19.17 0 11.65 -81.01 1016 2301 10.33 23.09 56 289 182.60 77.50 92 0.00 249.4 19920803 142000.00 142500.00 246.8 69.13 19.17 0 11.63 -39.26 1092 2332 10.31 25.99 65 316 182.60 77.50 93 0.00 252.6 19920803 142000.00 142500.00 249.9 69.13 19.17 0 11.67 -13.88 1056 2366 10.32 22.26 57 290 182.60 77.50 94 0.00 255.7 19920803 142000.00 142500.00 253.0 69.12 19.17 0 11.65 -55.40 1033 2472 10.30 23.10 55 302 182.60 77.50 95 0.00 258.9 19920803 142000.00 142500.00 256.0 69.12 19.17 0 11.65 -62.41 1034 2300 10.37 24.72 64 326 182.60 77.50 96 0.00 262.0 19920803 142000.00 142500.00 259.1 69.11 19.17 0 11.65 11.43 1081 2243 10.37 24.59 68 324 182.60 77.50 97 0.00 265.2 19920803 142000.00 142500.00 262.2 69.11 19.17 0 11.68 4.52 996 2481 10.34 24.12 56 312 182.60 77.50 97 0.00 268.3 19920803 142000.00 142500.00 265.3 69.10 19.17 0 11.69 -41.81 927 2330 10.34 21.09 47 275 182.60 77.50 98 0.00 271.5 19920803 142000.00 142500.00 268.4 69.10 19.16 0 11.63 -16.09 1113 2429 10.35 29.66 73 364 182.60 77.50 98 0.00 274.6 19920803 142000.00 142500.00 271.4 69.09 19.16 0 11.62 -12.43 1153 2336 10.37 29.09 81 371 182.60 77.50 98 0.00 277.7 19920803 142000.00 142500.00 143.3 69.31 19.19 0 11.17 1.08 718 662 8.71 1.00 4 8 182.60 77.50 6 1.21 146.7 19920803 142000.00 142500.00 165.3 69.27 19.19 0 11.31 3.33 944 1186 8.82 1.14 4 13 182.60 77.50 19 0.72 169.2 19920803 142000.00 142500.00 187.2 69.24 19.18 0 11.45 -12.77 1081 1785 8.95 1.31 5 17 182.60 77.50 39 0.33 191.7 19920803 142000.00 142500.00 209.2 69.20 19.18 0 11.57 -17.49 1070 2141 9.04 1.32 4 19 182.60 77.50 62 0.02 214.1 19920803 142000.00 142500.00 231.2 69.16 19.17 0 11.64 -20.98 1032 2207 9.06 1.27 3 16 182.60 77.50 84 0.00 236.6 19920803 142000.00 142500.00 253.2 69.12 19.17 0 11.68 -24.27 1030 2235 9.06 1.18 3 15 182.60 77.50 95 0.00 259.1 19920803 142000.00 142500.00 275.2 69.08 19.16 0 11.69 -19.71 1039 2325 9.09 1.23 3 16 182.60 77.50 98 0.00 281.6 19920803 142000.00 142500.00 297.2 69.05 19.16 0 11.68 -14.10 1045 2420 9.10 1.20 3 17 182.60 77.50 99 0.00 304.1 19920803 142000.00 142500.00 319.2 69.01 19.15 0 11.64 -13.65 1064 2461 9.12 1.31 4 20 182.60 77.50 100 0.00 326.6 19920803 142000.00 142500.00 341.2 68.98 19.15 0 11.59 -10.49 1100 2509 9.09 1.67 4 22 182.60 77.50 100 0.00 349.1 19920803 142000.00 142500.00 363.2 68.94 19.15 0 11.53 -8.02 1123 2556 9.04 1.91 4 24 182.60 77.50 100 0.00 371.5 19920803 142000.00 142500.00 385.2 68.90 19.14 0 11.48 -6.83 1153 2617 9.10 2.13 5 30 182.60 77.50 100 0.00 394.0 19920803 142000.00 142500.00 407.2 68.87 19.14 0 11.43 -3.89 1181 2662 9.08 2.39 7 34 182.60 77.50 100 0.00 416.5 19920803 142000.00 142500.00 429.2 68.84 19.13 0 11.38 0.62 1203 2716 9.12 3.16 8 42 182.60 77.50 100 0.00 439.0 19920803 142000.00 142500.00 451.3 68.80 19.13 0 11.33 4.15 1246 2753 9.11 3.65 9 49 182.60 77.50 100 0.00 461.5 19920803 142000.00 142500.00 473.3 68.77 19.13 0 11.27 14.60 1313 2793 9.14 4.84 13 62 182.60 77.50 100 0.00 484.0 19920803 142000.00 142500.00 495.3 68.74 19.12 0 11.22 4.71 1361 2794 9.17 5.56 16 77 182.60 77.50 100 0.00 506.4 19920803 142000.00 142500.00 517.3 68.70 19.12 0 11.16 -3.12 1463 2761 9.21 7.77 21 94 182.60 77.50 100 0.00 528.9 19920803 142000.00 142500.00 539.4 68.67 19.11 0 11.11 21.34 1557 2827 9.26 9.43 29 123 182.60 77.50 100 0.00 551.4 19920803 142000.00 142500.00 561.4 68.64 19.11 0 11.06 -8.20 1625 2818 9.30 12.51 40 160 182.60 77.50 100 0.00 573.9 19920803 142000.00 142500.00 583.4 68.61 19.11 0 10.99 0.11 1898 2870 9.36 17.74 64 227 182.60 77.50 100 0.00 596.4 19920803 142500.00 143000.00 92.9 69.41 19.20 0 10.39 -28.17 115 115 8.99 6.13 26 26 182.60 77.50 0 3.95 95.2 19920803 142500.00 143000.00 96.0 69.40 19.20 0 10.64 -10.99 176 176 8.98 5.98 17 17 182.60 77.50 0 3.90 98.3 19920803 142500.00 143000.00 99.1 69.40 19.20 0 10.87 -10.88 188 188 8.97 4.47 9 9 182.60 77.50 0 3.66 101.5 19920803 142500.00 143000.00 102.2 69.39 19.20 0 11.03 -11.13 208 208 9.05 4.01 6 6 182.60 77.50 0 3.35 104.6 19920803 142500.00 143000.00 105.3 69.38 19.20 0 11.06 -24.50 210 210 9.05 3.85 6 6 182.60 77.50 0 2.60 107.8 19920803 142500.00 143000.00 108.3 69.38 19.20 0 11.08 -22.12 228 242 9.58 4.35 10 27 182.60 77.50 0 2.79 110.9 19920803 142500.00 143000.00 111.4 69.37 19.20 0 11.09 -9.64 275 317 9.59 5.50 12 34 182.60 77.50 0 2.60 114.1 19920803 142500.00 143000.00 114.5 69.37 19.20 0 11.04 -18.57 357 338 9.63 6.75 20 47 182.60 77.50 0 2.41 117.2 19920803 142500.00 143000.00 117.6 69.36 19.20 0 11.04 9.75 415 366 9.62 8.49 23 51 182.60 77.50 0 2.22 120.4 19920803 142500.00 143000.00 120.6 69.36 19.20 0 11.04 -20.63 404 354 9.67 8.47 26 56 182.60 77.50 1 2.04 123.5 19920803 142500.00 143000.00 123.7 69.35 19.20 0 11.05 -7.31 437 389 9.72 9.56 30 66 182.60 77.50 1 1.89 126.7 19920803 142500.00 143000.00 126.8 69.34 19.20 0 11.07 23.11 500 480 9.73 10.08 32 77 182.60 77.50 2 1.75 129.8 19920803 142500.00 143000.00 129.9 69.34 19.20 0 11.04 -3.91 566 462 9.74 12.74 43 88 182.60 77.50 3 1.63 132.9 19920803 142500.00 143000.00 132.9 69.33 19.19 0 11.08 8.55 589 576 9.78 12.98 43 102 182.60 77.50 3 1.52 136.1 19920803 142500.00 143000.00 136.0 69.33 19.19 0 11.08 -14.31 592 608 9.80 14.21 43 109 182.60 77.50 4 1.42 139.2 19920803 142500.00 143000.00 139.1 69.32 19.19 0 11.13 3.02 625 726 9.84 13.83 46 126 182.60 77.50 4 1.33 142.4 19920803 142500.00 143000.00 142.2 69.32 19.19 0 11.15 11.83 689 763 9.84 14.67 49 129 182.60 77.50 5 1.24 145.5 19920803 142500.00 143000.00 145.2 69.31 19.19 0 11.22 -7.10 652 850 9.89 14.09 43 130 182.60 77.50 7 1.16 148.7 19920803 142500.00 143000.00 148.3 69.31 19.19 0 11.25 26.98 664 931 9.88 12.76 41 131 182.60 77.50 9 1.08 151.8 19920803 142500.00 143000.00 151.4 69.30 19.19 0 11.18 -6.39 810 821 9.92 16.26 65 161 182.60 77.50 11 1.01 155.0 19920803 142500.00 143000.00 154.5 69.29 19.19 0 11.24 -31.54 759 965 9.90 15.87 49 145 182.60 77.50 13 0.94 158.1 19920803 142500.00 143000.00 157.5 69.29 19.19 0 11.24 3.03 972 1068 9.94 19.25 74 191 182.60 77.50 15 0.87 161.3 19920803 142500.00 143000.00 160.6 69.28 19.19 0 11.30 -37.05 800 1195 9.99 16.34 53 182 182.60 77.50 16 0.81 164.4 19920803 142500.00 143000.00 163.7 69.28 19.19 0 11.31 -8.59 876 1349 9.98 19.25 57 200 182.60 77.50 18 0.75 167.6 19920803 142500.00 143000.00 166.8 69.27 19.19 0 11.26 -6.12 1099 1264 9.97 20.92 87 231 182.60 77.50 20 0.69 170.7 19920803 142500.00 143000.00 169.9 69.27 19.19 0 11.33 -41.00 997 1503 10.06 18.53 77 260 182.60 77.50 23 0.63 173.9 19920803 142500.00 143000.00 172.9 69.26 19.19 0 11.34 -12.54 1012 1557 10.05 21.15 74 255 182.60 77.50 25 0.57 177.0 19920803 142500.00 143000.00 176.0 69.26 19.19 0 11.38 -48.52 1050 1707 10.07 21.23 72 263 182.60 77.50 28 0.52 180.2 19920803 142500.00 143000.00 179.1 69.25 19.18 0 11.38 -13.42 1094 1764 10.05 23.38 78 275 182.60 77.50 31 0.47 183.3 19920803 142500.00 143000.00 182.2 69.24 19.18 0 11.39 -7.41 1171 1823 10.13 25.29 90 316 182.60 77.50 34 0.41 186.5 19920803 142500.00 143000.00 185.2 69.24 19.18 0 11.41 -24.45 1278 2077 10.12 25.53 90 329 182.60 77.50 36 0.36 189.6 19920803 142500.00 143000.00 188.3 69.23 19.18 0 11.40 -21.41 1233 1957 10.14 27.31 100 351 182.60 77.50 39 0.32 192.8 19920803 142500.00 143000.00 191.4 69.23 19.18 0 11.46 10.74 1090 2139 10.16 24.27 77 331 182.60 77.50 42 0.27 195.9 19920803 142500.00 143000.00 194.5 69.22 19.18 0 11.46 11.27 1111 2119 10.22 26.49 89 374 182.60 77.50 44 0.22 199.1 19920803 142500.00 143000.00 197.6 69.22 19.18 0 11.48 -54.70 1124 2306 10.17 24.09 78 345 182.60 77.50 47 0.17 202.2 19920803 142500.00 143000.00 200.6 69.21 19.18 0 11.48 -12.79 1172 2265 10.20 29.35 88 368 182.60 77.50 50 0.13 205.3 19920803 142500.00 143000.00 203.7 69.21 19.18 0 11.51 -47.08 1107 2290 10.21 26.48 75 341 182.60 77.50 54 0.08 208.5 19920803 142500.00 143000.00 206.8 69.20 19.18 0 11.56 -58.74 1040 2522 10.19 24.06 59 313 182.60 77.50 59 0.04 211.6 19920803 142500.00 143000.00 209.9 69.20 19.18 0 11.53 -4.39 1182 2379 10.19 26.99 75 330 182.60 77.50 63 0.01 214.8 19920803 142500.00 143000.00 212.9 69.19 19.18 0 11.55 20.17 1093 2347 10.24 27.00 71 332 182.60 77.50 67 0.00 217.9 19920803 142500.00 143000.00 216.0 69.19 19.18 0 11.55 32.60 1048 2341 10.22 26.47 61 309 182.60 77.50 72 0.00 221.1 19920803 142500.00 143000.00 219.1 69.18 19.18 0 11.54 -14.21 1057 2158 10.24 25.97 67 311 182.60 77.50 75 0.00 224.2 19920803 142500.00 143000.00 222.2 69.17 19.17 0 11.58 13.39 1039 2333 10.27 24.03 69 339 182.60 77.50 78 0.00 227.4 19920803 142500.00 143000.00 225.3 69.17 19.17 0 11.61 34.49 991 2238 10.28 22.50 57 293 182.60 77.50 80 0.00 230.5 19920803 142500.00 143000.00 228.3 69.16 19.17 0 11.54 20.20 1135 2078 10.25 30.74 76 313 182.60 77.50 82 0.00 233.7 19920803 142500.00 143000.00 231.4 69.16 19.17 0 11.63 3.61 969 2274 10.24 21.95 48 257 182.60 77.50 84 0.00 236.8 19920803 142500.00 143000.00 234.5 69.15 19.17 0 11.61 -14.60 1059 2256 10.29 24.34 64 306 182.60 77.50 86 0.00 240.0 19920803 142500.00 143000.00 237.6 69.15 19.17 0 11.65 -3.81 961 2337 10.29 20.36 53 287 182.60 77.50 88 0.00 243.1 19920803 142500.00 143000.00 240.6 69.14 19.17 0 11.61 -7.14 1139 2331 10.36 25.62 80 369 182.60 77.50 89 0.00 246.3 19920803 142500.00 143000.00 243.7 69.14 19.17 0 11.64 -11.33 1047 2360 10.31 24.55 60 303 182.60 77.50 91 0.00 249.4 19920803 142500.00 143000.00 246.8 69.13 19.17 0 11.65 2.41 1045 2383 10.33 23.35 61 313 182.60 77.50 92 0.00 252.6 19920803 142500.00 143000.00 249.9 69.13 19.17 0 11.65 -9.08 1034 2312 10.32 25.48 58 294 182.60 77.50 94 0.00 255.7 19920803 142500.00 143000.00 253.0 69.12 19.17 0 11.64 -16.98 1079 2312 10.32 27.05 64 314 182.60 77.50 95 0.00 258.9 19920803 142500.00 143000.00 256.0 69.12 19.17 0 11.66 -52.47 1062 2356 10.34 26.06 62 315 182.60 77.50 96 0.00 262.0 19920803 142500.00 143000.00 259.1 69.11 19.17 0 11.64 22.89 1103 2309 10.36 26.79 68 327 182.60 77.50 96 0.00 265.2 19920803 142500.00 143000.00 262.2 69.11 19.17 0 11.67 -27.02 1004 2419 10.32 24.65 53 294 182.60 77.50 96 0.00 268.3 19920803 142500.00 143000.00 265.3 69.10 19.17 0 11.65 -7.25 907 2219 10.36 23.96 55 308 182.60 77.50 97 0.00 271.5 19920803 142500.00 143000.00 268.4 69.10 19.16 0 11.67 21.37 1057 2303 10.35 25.48 62 310 182.60 77.50 97 0.00 274.6 19920803 142500.00 143000.00 271.4 69.09 19.16 0 11.69 8.28 913 2493 10.37 22.74 51 318 182.60 77.50 98 0.00 277.7 19920803 142500.00 143000.00 143.3 69.31 19.19 0 11.16 1.95 719 655 8.74 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 142500.00 143000.00 165.3 69.27 19.19 0 11.31 -2.40 934 1189 8.78 1.10 4 12 182.60 77.50 19 0.72 169.2 19920803 142500.00 143000.00 187.2 69.24 19.18 0 11.44 -15.20 1109 1805 8.93 1.24 5 18 182.60 77.50 38 0.33 191.7 19920803 142500.00 143000.00 209.2 69.20 19.18 0 11.56 -16.59 1075 2155 8.97 1.19 4 17 182.60 77.50 62 0.02 214.1 19920803 142500.00 143000.00 231.2 69.16 19.17 0 11.63 -20.19 1029 2205 9.01 1.14 3 15 182.60 77.50 84 0.00 236.6 19920803 142500.00 143000.00 253.2 69.12 19.17 0 11.68 -21.02 1029 2239 9.06 1.08 3 15 182.60 77.50 95 0.00 259.1 19920803 142500.00 143000.00 275.2 69.08 19.16 0 11.69 -17.04 1043 2328 9.08 1.23 3 16 182.60 77.50 98 0.00 281.6 19920803 142500.00 143000.00 297.2 69.05 19.16 0 11.68 -12.32 1060 2404 9.10 1.31 3 18 182.60 77.50 99 0.00 304.1 19920803 142500.00 143000.00 319.2 69.01 19.15 0 11.64 -10.50 1064 2454 9.07 1.37 4 19 182.60 77.50 100 0.00 326.6 19920803 142500.00 143000.00 341.2 68.98 19.15 0 11.59 -7.86 1087 2507 9.09 1.62 4 22 182.60 77.50 100 0.00 349.1 19920803 142500.00 143000.00 363.2 68.94 19.15 0 11.54 -8.59 1107 2585 9.09 1.76 5 25 182.60 77.50 100 0.00 371.5 19920803 142500.00 143000.00 385.2 68.90 19.14 0 11.48 -4.79 1136 2616 9.04 2.08 5 27 182.60 77.50 100 0.00 394.0 19920803 142500.00 143000.00 407.2 68.87 19.14 0 11.43 -6.52 1166 2662 9.07 2.70 6 33 182.60 77.50 100 0.00 416.5 19920803 142500.00 143000.00 429.2 68.84 19.13 0 11.38 -5.64 1203 2745 9.09 2.76 8 41 182.60 77.50 100 0.00 439.0 19920803 142500.00 143000.00 451.3 68.80 19.13 0 11.32 -0.44 1246 2747 9.13 3.52 10 52 182.60 77.50 100 0.00 461.5 19920803 142500.00 143000.00 473.3 68.77 19.13 0 11.27 -3.64 1310 2831 9.15 4.65 13 64 182.60 77.50 100 0.00 484.0 19920803 142500.00 143000.00 495.3 68.74 19.12 0 11.20 0.49 1424 2771 9.15 5.76 17 77 182.60 77.50 100 0.00 506.4 19920803 142500.00 143000.00 517.3 68.70 19.12 0 11.14 20.69 1506 2749 9.23 7.70 23 102 182.60 77.50 100 0.00 528.9 19920803 142500.00 143000.00 539.4 68.67 19.11 0 11.11 23.93 1544 2865 9.29 8.87 30 133 182.60 77.50 100 0.00 551.4 19920803 142500.00 143000.00 561.4 68.64 19.11 0 11.07 24.17 1703 2967 9.28 12.72 37 153 182.60 77.50 100 0.00 573.9 19920803 142500.00 143000.00 583.4 68.61 19.11 0 10.99 -19.63 1910 2830 9.35 17.20 60 213 182.60 77.50 100 0.00 596.4 19920803 143000.00 143500.00 92.9 69.41 19.20 0 10.36 -7.66 180 180 9.13 7.49 62 62 182.60 77.50 1 4.23 95.2 19920803 143000.00 143500.00 96.0 69.40 19.20 0 10.63 -18.10 177 177 8.99 7.15 16 16 182.60 77.50 0 3.81 98.3 19920803 143000.00 143500.00 99.1 69.40 19.20 0 10.86 -10.38 203 203 9.02 4.87 11 11 182.60 77.50 0 3.70 101.5 19920803 143000.00 143500.00 102.2 69.39 19.20 0 11.03 -10.56 230 230 9.03 4.27 8 8 182.60 77.50 0 3.51 104.6 19920803 143000.00 143500.00 105.3 69.38 19.20 0 11.06 -13.42 223 223 9.08 4.10 7 7 182.60 77.50 0 3.05 107.8 19920803 143000.00 143500.00 108.3 69.38 19.20 0 11.06 -19.33 262 249 9.56 4.51 13 29 182.60 77.50 0 2.79 110.9 19920803 143000.00 143500.00 111.4 69.37 19.20 0 11.06 -11.12 334 308 9.58 6.33 16 38 182.60 77.50 0 2.60 114.1 19920803 143000.00 143500.00 114.5 69.37 19.20 0 11.07 -6.36 337 346 9.63 7.05 18 45 182.60 77.50 0 2.41 117.2 19920803 143000.00 143500.00 117.6 69.36 19.20 0 11.06 -3.24 359 361 9.67 7.87 21 52 182.60 77.50 0 2.22 120.4 19920803 143000.00 143500.00 120.6 69.36 19.20 0 11.09 6.38 342 367 9.70 7.70 20 53 182.60 77.50 1 2.04 123.5 19920803 143000.00 143500.00 123.7 69.35 19.20 0 11.08 4.25 409 411 9.69 9.44 26 61 182.60 77.50 1 1.89 126.7 19920803 143000.00 143500.00 126.8 69.34 19.20 0 11.08 10.46 435 428 9.74 9.94 29 69 182.60 77.50 2 1.75 129.8 19920803 143000.00 143500.00 129.9 69.34 19.20 0 11.08 -25.87 485 531 9.74 12.67 33 86 182.60 77.50 3 1.63 132.9 19920803 143000.00 143500.00 132.9 69.33 19.19 0 11.05 13.22 543 537 9.74 13.26 41 96 182.60 77.50 3 1.52 136.1 19920803 143000.00 143500.00 136.0 69.33 19.19 0 11.09 5.74 594 645 9.80 14.47 44 115 182.60 77.50 4 1.42 139.2 19920803 143000.00 143500.00 139.1 69.32 19.19 0 11.12 19.82 556 659 9.83 13.33 41 113 182.60 77.50 4 1.33 142.4 19920803 143000.00 143500.00 142.2 69.32 19.19 0 11.15 28.04 670 716 9.84 13.51 51 127 182.60 77.50 5 1.24 145.5 19920803 143000.00 143500.00 145.2 69.31 19.19 0 11.20 27.05 666 794 9.87 15.37 44 125 182.60 77.50 7 1.16 148.7 19920803 143000.00 143500.00 148.3 69.31 19.19 0 11.25 15.70 606 877 9.91 12.92 39 129 182.60 77.50 9 1.08 151.8 19920803 143000.00 143500.00 151.4 69.30 19.19 0 11.25 42.06 662 923 9.92 13.89 45 143 182.60 77.50 11 1.01 155.0 19920803 143000.00 143500.00 154.5 69.29 19.19 0 11.28 12.82 688 1041 9.94 15.05 43 147 182.60 77.50 13 0.94 158.1 19920803 143000.00 143500.00 157.5 69.29 19.19 0 11.32 21.50 611 1045 9.97 12.73 36 141 182.60 77.50 15 0.87 161.3 19920803 143000.00 143500.00 160.6 69.28 19.19 0 11.33 23.66 735 1216 9.98 15.65 48 176 182.60 77.50 16 0.81 164.4 19920803 143000.00 143500.00 163.7 69.28 19.19 0 11.36 7.60 736 1324 10.02 15.93 44 179 182.60 77.50 18 0.75 167.6 19920803 143000.00 143500.00 166.8 69.27 19.19 0 11.35 -12.28 832 1436 10.03 17.47 55 213 182.60 77.50 20 0.69 170.7 19920803 143000.00 143500.00 169.9 69.27 19.19 0 11.33 -31.79 951 1477 10.04 20.81 72 246 182.60 77.50 23 0.63 173.9 19920803 143000.00 143500.00 172.9 69.26 19.19 0 11.33 -45.27 1063 1535 10.06 23.13 83 271 182.60 77.50 25 0.57 177.0 19920803 143000.00 143500.00 176.0 69.26 19.19 0 11.37 44.53 1087 1761 10.09 25.40 85 302 182.60 77.50 28 0.52 180.2 19920803 143000.00 143500.00 179.1 69.25 19.18 0 11.40 17.35 974 1828 10.10 21.12 69 282 182.60 77.50 31 0.47 183.3 19920803 143000.00 143500.00 182.2 69.24 19.18 0 11.37 13.49 1069 1782 10.08 22.92 83 300 182.60 77.50 34 0.41 186.5 19920803 143000.00 143500.00 185.2 69.24 19.18 0 11.39 -7.09 1176 1927 10.12 26.40 91 331 182.60 77.50 36 0.36 189.6 19920803 143000.00 143500.00 188.3 69.23 19.18 0 11.47 20.93 1061 2212 10.19 24.97 76 345 182.60 77.50 39 0.32 192.8 19920803 143000.00 143500.00 191.4 69.23 19.18 0 11.45 -39.47 1025 2077 10.16 24.56 68 310 182.60 77.50 42 0.27 195.9 19920803 143000.00 143500.00 194.5 69.22 19.18 0 11.42 -78.36 1236 2122 10.16 28.92 96 365 182.60 77.50 44 0.22 199.1 19920803 143000.00 143500.00 197.6 69.22 19.18 0 11.48 6.74 1037 2242 10.22 23.58 71 347 182.60 77.50 47 0.17 202.2 19920803 143000.00 143500.00 200.6 69.21 19.18 0 11.49 4.30 1033 2305 10.18 26.98 72 344 182.60 77.50 50 0.13 205.3 19920803 143000.00 143500.00 203.7 69.21 19.18 0 11.51 -2.48 1083 2312 10.24 25.66 78 367 182.60 77.50 54 0.08 208.5 19920803 143000.00 143500.00 206.8 69.20 19.18 0 11.48 17.71 1139 2272 10.22 31.23 87 381 182.60 77.50 59 0.04 211.6 19920803 143000.00 143500.00 209.9 69.20 19.18 0 11.48 -53.18 1098 2039 10.22 29.29 85 347 182.60 77.50 63 0.01 214.8 19920803 143000.00 143500.00 212.9 69.19 19.18 0 11.53 6.18 1001 2209 10.21 26.65 61 301 182.60 77.50 67 0.00 217.9 19920803 143000.00 143500.00 216.0 69.19 19.18 0 11.57 -22.73 965 2386 10.29 22.76 61 337 182.60 77.50 71 0.00 221.1 19920803 143000.00 143500.00 219.1 69.18 19.18 0 11.60 29.09 879 2368 10.26 19.99 52 312 182.60 77.50 74 0.00 224.2 19920803 143000.00 143500.00 222.2 69.17 19.17 0 11.58 -20.50 1075 2400 10.31 27.33 70 353 182.60 77.50 78 0.00 227.4 19920803 143000.00 143500.00 225.3 69.17 19.17 0 11.62 -19.42 1019 2414 10.31 25.03 62 332 182.60 77.50 79 0.00 230.5 19920803 143000.00 143500.00 228.3 69.16 19.17 0 11.61 -24.19 946 2206 10.27 23.34 52 274 182.60 77.50 81 0.00 233.7 19920803 143000.00 143500.00 231.4 69.16 19.17 0 11.63 -21.66 979 2356 10.32 23.01 59 321 182.60 77.50 83 0.00 236.8 19920803 143000.00 143500.00 234.5 69.15 19.17 0 11.60 -24.15 1117 2208 10.28 28.33 67 301 182.60 77.50 85 0.00 240.0 19920803 143000.00 143500.00 237.6 69.15 19.17 0 11.62 -31.71 1069 2325 10.32 29.03 67 329 182.60 77.50 87 0.00 243.1 19920803 143000.00 143500.00 240.6 69.14 19.17 0 11.64 -18.54 984 2235 10.24 23.66 51 258 182.60 77.50 89 0.00 246.3 19920803 143000.00 143500.00 243.7 69.14 19.17 0 11.68 -26.21 925 2491 10.35 21.86 49 301 182.60 77.50 91 0.00 249.4 19920803 143000.00 143500.00 246.8 69.13 19.17 0 11.64 -17.73 1077 2454 10.34 28.21 68 344 182.60 77.50 92 0.00 252.6 19920803 143000.00 143500.00 249.9 69.13 19.17 0 11.65 -22.81 1033 2260 10.34 23.52 61 305 182.60 77.50 94 0.00 255.7 19920803 143000.00 143500.00 253.0 69.12 19.17 0 11.68 -40.12 956 2353 10.34 21.07 48 277 182.60 77.50 95 0.00 258.9 19920803 143000.00 143500.00 256.0 69.12 19.17 0 11.68 -64.70 932 2272 10.34 22.16 51 282 182.60 77.50 95 0.00 262.0 19920803 143000.00 143500.00 259.1 69.11 19.17 0 11.70 -4.90 980 2387 10.37 21.55 54 304 182.60 77.50 96 0.00 265.2 19920803 143000.00 143500.00 262.2 69.11 19.17 0 11.69 -22.15 971 2369 10.38 21.55 55 312 182.60 77.50 96 0.00 268.3 19920803 143000.00 143500.00 265.3 69.10 19.17 0 11.66 12.73 1076 2389 10.38 25.28 64 328 182.60 77.50 97 0.00 271.5 19920803 143000.00 143500.00 268.4 69.10 19.16 0 11.66 -4.53 974 2366 10.36 24.59 58 322 182.60 77.50 97 0.00 274.6 19920803 143000.00 143500.00 271.4 69.09 19.16 0 11.67 4.31 1079 2319 10.37 27.30 67 324 182.60 77.50 98 0.00 277.7 19920803 143000.00 143500.00 143.3 69.31 19.19 0 11.16 2.75 721 661 8.78 1.00 5 10 182.60 77.50 6 1.21 146.7 19920803 143000.00 143500.00 165.3 69.27 19.19 0 11.30 0.21 945 1172 8.81 1.14 5 13 182.60 77.50 19 0.72 169.2 19920803 143000.00 143500.00 187.2 69.24 19.18 0 11.43 -9.83 1092 1795 8.92 1.25 5 17 182.60 77.50 38 0.33 191.7 19920803 143000.00 143500.00 209.2 69.20 19.18 0 11.55 -11.51 1057 2173 8.97 1.20 4 17 182.60 77.50 62 0.02 214.1 19920803 143000.00 143500.00 231.2 69.16 19.17 0 11.64 -10.91 1028 2214 9.04 1.34 3 16 182.60 77.50 83 0.00 236.6 19920803 143000.00 143500.00 253.2 69.12 19.17 0 11.69 -15.70 1020 2234 9.09 1.24 3 16 182.60 77.50 95 0.00 259.1 19920803 143000.00 143500.00 275.2 69.08 19.16 0 11.71 -18.57 1033 2307 9.14 1.34 3 17 182.60 77.50 98 0.00 281.6 19920803 143000.00 143500.00 297.2 69.05 19.16 0 11.69 -15.69 1051 2390 9.11 1.37 3 18 182.60 77.50 99 0.00 304.1 19920803 143000.00 143500.00 319.2 69.01 19.15 0 11.65 -15.79 1076 2437 9.12 1.41 4 20 182.60 77.50 100 0.00 326.6 19920803 143000.00 143500.00 341.2 68.98 19.15 0 11.60 -14.18 1097 2512 9.11 1.59 4 23 182.60 77.50 100 0.00 349.1 19920803 143000.00 143500.00 363.2 68.94 19.15 0 11.53 -14.67 1130 2551 9.11 2.10 5 27 182.60 77.50 100 0.00 371.5 19920803 143000.00 143500.00 385.2 68.90 19.14 0 11.48 -10.35 1154 2598 9.11 2.17 6 31 182.60 77.50 100 0.00 394.0 19920803 143000.00 143500.00 407.2 68.87 19.14 0 11.42 -0.76 1177 2638 9.10 2.60 7 37 182.60 77.50 100 0.00 416.5 19920803 143000.00 143500.00 429.2 68.84 19.13 0 11.37 -6.23 1232 2709 9.10 3.02 8 42 182.60 77.50 100 0.00 439.0 19920803 143000.00 143500.00 451.3 68.80 19.13 0 11.32 -4.96 1258 2760 9.09 3.65 10 49 182.60 77.50 100 0.00 461.5 19920803 143000.00 143500.00 473.3 68.77 19.13 0 11.27 -9.31 1307 2818 9.14 4.81 12 63 182.60 77.50 100 0.00 484.0 19920803 143000.00 143500.00 495.3 68.74 19.12 0 11.21 17.37 1388 2793 9.14 6.43 16 73 182.60 77.50 100 0.00 506.4 19920803 143000.00 143500.00 517.3 68.70 19.12 0 11.16 27.08 1413 2881 9.21 7.41 21 98 182.60 77.50 100 0.00 528.9 19920803 143000.00 143500.00 539.4 68.67 19.11 0 11.11 -1.69 1568 2879 9.27 9.73 31 132 182.60 77.50 100 0.00 551.4 19920803 143000.00 143500.00 561.4 68.64 19.11 0 11.04 -21.75 1787 2864 9.33 13.63 49 184 182.60 77.50 100 0.00 573.9 19920803 143000.00 143500.00 583.4 68.61 19.11 0 11.01 -11.58 1726 2926 9.33 16.26 52 206 182.60 77.50 100 0.00 596.4 19920803 143500.00 144000.00 92.9 69.41 19.20 0 10.36 -13.51 192 192 9.17 7.51 75 75 182.60 77.50 0 4.31 95.2 19920803 143500.00 144000.00 96.0 69.40 19.20 0 10.62 -21.24 197 197 9.02 6.27 25 25 182.60 77.50 0 4.05 98.3 19920803 143500.00 144000.00 99.1 69.40 19.20 0 10.86 -5.20 221 221 9.01 5.32 13 13 182.60 77.50 0 3.85 101.5 19920803 143500.00 144000.00 102.2 69.39 19.20 0 11.04 -10.55 228 228 9.07 4.14 8 8 182.60 77.50 0 3.57 104.6 19920803 143500.00 144000.00 105.3 69.38 19.20 0 11.05 -13.96 222 222 9.09 4.09 7 7 182.60 77.50 0 3.27 107.8 19920803 143500.00 144000.00 108.3 69.38 19.20 0 11.08 -4.02 226 245 9.58 4.60 10 27 182.60 77.50 0 2.79 110.9 19920803 143500.00 144000.00 111.4 69.37 19.20 0 11.04 -1.80 305 291 9.60 6.04 17 39 182.60 77.50 0 2.60 114.1 19920803 143500.00 144000.00 114.5 69.37 19.20 0 11.03 16.07 353 323 9.59 7.08 19 42 182.60 77.50 0 2.41 117.2 19920803 143500.00 144000.00 117.6 69.36 19.20 0 11.00 1.81 438 291 9.62 7.96 29 51 182.60 77.50 0 2.22 120.4 19920803 143500.00 144000.00 120.6 69.36 19.20 0 11.10 -5.59 323 373 9.66 7.23 17 46 182.60 77.50 1 2.04 123.5 19920803 143500.00 144000.00 123.7 69.35 19.20 0 11.08 5.52 409 406 9.67 9.03 24 58 182.60 77.50 1 1.89 126.7 19920803 143500.00 144000.00 126.8 69.34 19.20 0 11.01 -8.69 525 439 9.70 12.34 39 82 182.60 77.50 2 1.75 129.8 19920803 143500.00 144000.00 129.9 69.34 19.20 0 11.02 -1.78 614 541 9.79 14.49 53 117 182.60 77.50 3 1.63 132.9 19920803 143500.00 144000.00 132.9 69.33 19.19 0 11.07 29.91 598 609 9.78 13.70 45 111 182.60 77.50 3 1.52 136.1 19920803 143500.00 144000.00 136.0 69.33 19.19 0 11.12 28.22 569 685 9.83 14.04 42 118 182.60 77.50 4 1.42 139.2 19920803 143500.00 144000.00 139.1 69.32 19.19 0 11.12 21.86 623 640 9.82 13.78 47 116 182.60 77.50 4 1.33 142.4 19920803 143500.00 144000.00 142.2 69.32 19.19 0 11.16 8.10 641 700 9.83 14.09 44 114 182.60 77.50 5 1.24 145.5 19920803 143500.00 144000.00 145.2 69.31 19.19 0 11.18 2.93 666 748 9.85 13.30 46 120 182.60 77.50 7 1.16 148.7 19920803 143500.00 144000.00 148.3 69.31 19.19 0 11.22 -2.00 641 801 9.88 13.75 41 119 182.60 77.50 9 1.08 151.8 19920803 143500.00 144000.00 151.4 69.30 19.19 0 11.25 10.45 690 912 9.90 14.18 46 137 182.60 77.50 11 1.01 155.0 19920803 143500.00 144000.00 154.5 69.29 19.19 0 11.23 21.72 794 925 9.90 17.57 56 153 182.60 77.50 13 0.94 158.1 19920803 143500.00 144000.00 157.5 69.29 19.19 0 11.25 -44.71 852 1003 9.93 17.05 63 169 182.60 77.50 15 0.87 161.3 19920803 143500.00 144000.00 160.6 69.28 19.19 0 11.27 20.99 954 1148 9.97 18.10 70 196 182.60 77.50 16 0.81 164.4 19920803 143500.00 144000.00 163.7 69.28 19.19 0 11.32 -22.63 895 1301 9.99 18.38 59 196 182.60 77.50 18 0.75 167.6 19920803 143500.00 144000.00 166.8 69.27 19.19 0 11.31 -9.35 1034 1441 10.01 20.48 73 234 182.60 77.50 20 0.69 170.7 19920803 143500.00 144000.00 169.9 69.27 19.19 0 11.34 -10.00 1032 1550 9.99 21.40 68 226 182.60 77.50 23 0.63 173.9 19920803 143500.00 144000.00 172.9 69.26 19.19 0 11.34 -29.67 915 1520 10.05 18.95 62 236 182.60 77.50 25 0.57 177.0 19920803 143500.00 144000.00 176.0 69.26 19.19 0 11.35 -28.74 1085 1732 10.09 25.26 81 294 182.60 77.50 28 0.52 180.2 19920803 143500.00 144000.00 179.1 69.25 19.18 0 11.34 -15.18 1128 1656 10.06 25.24 89 290 182.60 77.50 31 0.47 183.3 19920803 143500.00 144000.00 182.2 69.24 19.18 0 11.40 1.86 927 1857 10.12 20.61 67 295 182.60 77.50 34 0.41 186.5 19920803 143500.00 144000.00 185.2 69.24 19.18 0 11.44 30.93 932 1890 10.14 21.03 67 295 182.60 77.50 36 0.36 189.6 19920803 143500.00 144000.00 188.3 69.23 19.18 0 11.39 13.13 1003 1934 10.13 26.10 76 323 182.60 77.50 39 0.32 192.8 19920803 143500.00 144000.00 191.4 69.23 19.18 0 11.41 -34.64 1064 1954 10.14 25.01 81 329 182.60 77.50 42 0.27 195.9 19920803 143500.00 144000.00 194.5 69.22 19.18 0 11.47 -24.88 1016 2135 10.16 22.96 73 328 182.60 77.50 44 0.22 199.1 19920803 143500.00 144000.00 197.6 69.22 19.18 0 11.46 -14.99 1008 2124 10.14 24.28 63 295 182.60 77.50 47 0.17 202.2 19920803 143500.00 144000.00 200.6 69.21 19.18 0 11.49 -26.67 1093 2268 10.21 28.17 79 358 182.60 77.50 50 0.13 205.3 19920803 143500.00 144000.00 203.7 69.21 19.18 0 11.51 -0.75 1082 2322 10.20 23.45 70 333 182.60 77.50 54 0.08 208.5 19920803 143500.00 144000.00 206.8 69.20 19.18 0 11.47 -10.99 1176 2139 10.19 29.09 86 347 182.60 77.50 58 0.04 211.6 19920803 143500.00 144000.00 209.9 69.20 19.18 0 11.53 -2.56 1104 2268 10.20 27.54 76 333 182.60 77.50 62 0.01 214.8 19920803 143500.00 144000.00 212.9 69.19 19.18 0 11.55 47.77 994 2281 10.23 23.68 62 317 182.60 77.50 66 0.00 217.9 19920803 143500.00 144000.00 216.0 69.19 19.18 0 11.53 5.46 1125 2169 10.23 27.44 77 324 182.60 77.50 71 0.00 221.1 19920803 143500.00 144000.00 219.1 69.18 19.18 0 11.60 57.16 959 2338 10.26 22.26 54 296 182.60 77.50 74 0.00 224.2 19920803 143500.00 144000.00 222.2 69.17 19.17 0 11.61 -57.10 1017 2307 10.26 23.25 58 294 182.60 77.50 78 0.00 227.4 19920803 143500.00 144000.00 225.3 69.17 19.17 0 11.61 -9.95 953 2346 10.24 21.76 51 282 182.60 77.50 79 0.00 230.5 19920803 143500.00 144000.00 228.3 69.16 19.17 0 11.63 18.99 1050 2423 10.27 25.56 59 306 182.60 77.50 81 0.00 233.7 19920803 143500.00 144000.00 231.4 69.16 19.17 0 11.60 -28.46 1019 2211 10.28 24.66 61 295 182.60 77.50 82 0.00 236.8 19920803 143500.00 144000.00 234.5 69.15 19.17 0 11.67 9.30 1043 2379 10.28 20.93 52 266 182.60 77.50 84 0.00 240.0 19920803 143500.00 144000.00 237.6 69.15 19.17 0 11.66 65.52 1015 2260 10.31 23.75 56 280 182.60 77.50 86 0.00 243.1 19920803 143500.00 144000.00 240.6 69.14 19.17 0 11.67 -69.81 1061 2398 10.33 23.08 60 304 182.60 77.50 88 0.00 246.3 19920803 143500.00 144000.00 243.7 69.14 19.17 0 11.66 -4.21 934 2219 10.31 22.64 49 264 182.60 77.50 90 0.00 249.4 19920803 143500.00 144000.00 246.8 69.13 19.17 0 11.72 -2.72 883 2376 10.31 19.23 41 253 182.60 77.50 92 0.00 252.6 19920803 143500.00 144000.00 249.9 69.13 19.17 0 11.72 -37.88 954 2420 10.34 20.34 48 278 182.60 77.50 94 0.00 255.7 19920803 143500.00 144000.00 253.0 69.12 19.17 0 11.73 -43.98 975 2480 10.34 21.23 50 280 182.60 77.50 95 0.00 258.9 19920803 143500.00 144000.00 256.0 69.12 19.17 0 11.69 10.93 1013 2296 10.34 22.43 57 292 182.60 77.50 95 0.00 262.0 19920803 143500.00 144000.00 259.1 69.11 19.17 0 11.70 -23.54 1012 2489 10.36 23.69 55 309 182.60 77.50 96 0.00 265.2 19920803 143500.00 144000.00 262.2 69.11 19.17 0 11.67 -26.83 1002 2277 10.36 23.65 59 305 182.60 77.50 96 0.00 268.3 19920803 143500.00 144000.00 265.3 69.10 19.17 0 11.73 -31.56 881 2344 10.37 19.49 44 269 182.60 77.50 97 0.00 271.5 19920803 143500.00 144000.00 268.4 69.10 19.16 0 11.67 -16.96 988 2308 10.34 23.60 56 299 182.60 77.50 97 0.00 274.6 19920803 143500.00 144000.00 271.4 69.09 19.16 0 11.68 -44.88 959 2381 10.38 24.39 54 311 182.60 77.50 98 0.00 277.7 19920803 143500.00 144000.00 143.3 69.31 19.19 0 11.16 0.73 716 665 8.72 1.00 4 9 182.60 77.50 6 1.21 146.7 19920803 143500.00 144000.00 165.3 69.27 19.19 0 11.30 -2.79 960 1183 8.81 1.06 5 13 182.60 77.50 19 0.72 169.2 19920803 143500.00 144000.00 187.2 69.24 19.18 0 11.43 -11.90 1096 1797 8.94 1.31 5 18 182.60 77.50 38 0.33 191.7 19920803 143500.00 144000.00 209.2 69.20 19.18 0 11.55 -12.64 1056 2138 9.01 1.28 4 18 182.60 77.50 61 0.02 214.1 19920803 143500.00 144000.00 231.2 69.16 19.17 0 11.65 -13.00 1021 2231 9.07 1.15 3 17 182.60 77.50 82 0.00 236.6 19920803 143500.00 144000.00 253.2 69.12 19.17 0 11.71 -14.24 1013 2232 9.08 1.21 3 15 182.60 77.50 95 0.00 259.1 19920803 143500.00 144000.00 275.2 69.08 19.16 0 11.72 -18.14 1036 2309 9.08 1.09 3 15 182.60 77.50 98 0.00 281.6 19920803 143500.00 144000.00 297.2 69.05 19.16 0 11.69 -18.17 1055 2380 9.10 1.27 3 17 182.60 77.50 99 0.00 304.1 19920803 143500.00 144000.00 319.2 69.01 19.15 0 11.65 -16.12 1070 2422 9.11 1.37 4 19 182.60 77.50 100 0.00 326.6 19920803 143500.00 144000.00 341.2 68.98 19.15 0 11.60 -15.55 1095 2492 9.10 1.55 4 22 182.60 77.50 100 0.00 349.1 19920803 143500.00 144000.00 363.2 68.94 19.15 0 11.54 -12.88 1131 2538 9.06 1.84 5 25 182.60 77.50 100 0.00 371.5 19920803 143500.00 144000.00 385.2 68.90 19.14 0 11.49 -10.04 1145 2606 9.07 2.08 5 29 182.60 77.50 100 0.00 394.0 19920803 143500.00 144000.00 407.2 68.87 19.14 0 11.43 -5.28 1170 2691 9.08 2.32 6 34 182.60 77.50 100 0.00 416.5 19920803 143500.00 144000.00 429.2 68.84 19.13 0 11.37 -3.04 1221 2713 9.08 3.15 8 40 182.60 77.50 100 0.00 439.0 19920803 143500.00 144000.00 451.3 68.80 19.13 0 11.33 -9.28 1266 2749 9.15 3.60 10 53 182.60 77.50 100 0.00 461.5 19920803 143500.00 144000.00 473.3 68.77 19.13 0 11.27 -6.20 1346 2814 9.14 4.46 13 63 182.60 77.50 100 0.00 484.0 19920803 143500.00 144000.00 495.3 68.74 19.12 0 11.22 -1.30 1392 2834 9.17 5.90 17 78 182.60 77.50 100 0.00 506.4 19920803 143500.00 144000.00 517.3 68.70 19.12 0 11.17 -6.48 1446 2875 9.21 7.27 21 96 182.60 77.50 100 0.00 528.9 19920803 143500.00 144000.00 539.4 68.67 19.11 0 11.11 20.10 1538 2808 9.25 9.52 30 125 182.60 77.50 100 0.00 551.4 19920803 143500.00 144000.00 561.4 68.64 19.11 0 11.07 28.27 1693 2945 9.30 12.33 39 158 182.60 77.50 100 0.00 573.9 19920803 143500.00 144000.00 583.4 68.61 19.11 0 11.02 11.74 1806 2918 9.34 15.11 52 198 182.60 77.50 100 0.00 596.4 19920803 144000.00 144500.00 92.9 69.41 19.20 0 10.36 -13.31 172 172 9.11 6.81 61 61 182.60 77.50 0 4.27 95.2 19920803 144000.00 144500.00 96.0 69.40 19.20 0 10.61 -7.43 163 163 8.93 6.01 17 17 182.60 77.50 0 3.90 98.3 19920803 144000.00 144500.00 99.1 69.40 19.20 0 10.85 -8.27 193 193 9.02 4.81 10 10 182.60 77.50 0 3.61 101.5 19920803 144000.00 144500.00 102.2 69.39 19.20 0 11.04 -13.29 203 203 9.04 3.74 6 6 182.60 77.50 0 3.23 104.6 19920803 144000.00 144500.00 105.3 69.38 19.20 0 11.05 -20.63 222 222 9.05 4.17 6 6 182.60 77.50 0 3.10 107.8 19920803 144000.00 144500.00 108.3 69.38 19.20 0 11.07 -14.41 247 264 9.57 4.68 11 29 182.60 77.50 0 2.79 110.9 19920803 144000.00 144500.00 111.4 69.37 19.20 0 11.03 -9.99 318 285 9.61 6.06 18 39 182.60 77.50 0 2.60 114.1 19920803 144000.00 144500.00 114.5 69.37 19.20 0 11.06 3.57 326 315 9.61 6.61 17 40 182.60 77.50 0 2.41 117.2 19920803 144000.00 144500.00 117.6 69.36 19.20 0 11.05 0.13 335 316 9.62 7.30 18 43 182.60 77.50 0 2.22 120.4 19920803 144000.00 144500.00 120.6 69.36 19.20 0 11.07 -15.56 394 360 9.64 7.68 22 50 182.60 77.50 1 2.04 123.5 19920803 144000.00 144500.00 123.7 69.35 19.20 0 11.10 -11.37 391 426 9.69 8.03 22 57 182.60 77.50 1 1.89 126.7 19920803 144000.00 144500.00 126.8 69.34 19.20 0 11.03 -24.98 493 484 9.72 11.29 35 84 182.60 77.50 2 1.75 129.8 19920803 144000.00 144500.00 129.9 69.34 19.20 0 11.04 33.64 540 559 9.73 12.97 38 95 182.60 77.50 3 1.63 132.9 19920803 144000.00 144500.00 132.9 69.33 19.19 0 10.99 -5.21 746 492 9.69 15.07 61 104 182.60 77.50 3 1.52 136.1 19920803 144000.00 144500.00 136.0 69.33 19.19 0 11.07 38.58 616 561 9.81 13.94 49 111 182.60 77.50 4 1.42 139.2 19920803 144000.00 144500.00 139.1 69.32 19.19 0 11.11 15.14 661 596 9.83 13.81 51 115 182.60 77.50 4 1.33 142.4 19920803 144000.00 144500.00 142.2 69.32 19.19 0 11.16 13.13 585 670 9.84 12.34 39 107 182.60 77.50 5 1.24 145.5 19920803 144000.00 144500.00 145.2 69.31 19.19 0 11.18 7.58 649 746 9.81 14.30 42 111 182.60 77.50 7 1.16 148.7 19920803 144000.00 144500.00 148.3 69.31 19.19 0 11.22 34.79 677 796 9.85 14.22 42 118 182.60 77.50 9 1.08 151.8 19920803 144000.00 144500.00 151.4 69.30 19.19 0 11.20 4.33 806 846 9.88 14.81 58 145 182.60 77.50 11 1.01 155.0 19920803 144000.00 144500.00 154.5 69.29 19.19 0 11.26 28.90 718 1005 9.91 13.81 45 143 182.60 77.50 13 0.94 158.1 19920803 144000.00 144500.00 157.5 69.29 19.19 0 11.26 -11.29 780 1066 9.90 17.89 51 156 182.60 77.50 15 0.87 161.3 19920803 144000.00 144500.00 160.6 69.28 19.19 0 11.27 -2.47 810 1152 9.96 18.19 56 183 182.60 77.50 16 0.81 164.4 19920803 144000.00 144500.00 163.7 69.28 19.19 0 11.22 11.87 1159 1168 9.95 22.44 100 236 182.60 77.50 18 0.75 167.6 19920803 144000.00 144500.00 166.8 69.27 19.19 0 11.30 5.21 973 1347 9.98 20.49 73 224 182.60 77.50 20 0.69 170.7 19920803 144000.00 144500.00 169.9 69.27 19.19 0 11.36 -22.06 898 1597 10.04 19.83 60 238 182.60 77.50 23 0.63 173.9 19920803 144000.00 144500.00 172.9 69.26 19.19 0 11.28 30.32 1057 1457 10.08 23.79 96 304 182.60 77.50 25 0.57 177.0 19920803 144000.00 144500.00 176.0 69.26 19.19 0 11.36 -22.00 947 1717 10.10 20.63 72 289 182.60 77.50 28 0.52 180.2 19920803 144000.00 144500.00 179.1 69.25 19.18 0 11.38 -24.11 1068 1851 10.08 24.12 79 301 182.60 77.50 31 0.47 183.3 19920803 144000.00 144500.00 182.2 69.24 19.18 0 11.36 -46.62 1172 1850 10.12 26.87 101 353 182.60 77.50 33 0.41 186.5 19920803 144000.00 144500.00 185.2 69.24 19.18 0 11.38 -42.25 1243 1971 10.13 27.44 101 359 182.60 77.50 36 0.36 189.6 19920803 144000.00 144500.00 188.3 69.23 19.18 0 11.41 12.63 1114 1995 10.17 26.56 89 353 182.60 77.50 39 0.32 192.8 19920803 144000.00 144500.00 191.4 69.23 19.18 0 11.43 -5.52 1053 2097 10.13 27.77 75 324 182.60 77.50 42 0.27 195.9 19920803 144000.00 144500.00 194.5 69.22 19.18 0 11.46 -2.81 1022 2193 10.17 23.98 71 333 182.60 77.50 44 0.22 199.1 19920803 144000.00 144500.00 197.6 69.22 19.18 0 11.42 17.92 1106 2193 10.14 28.42 86 363 182.60 77.50 47 0.17 202.2 19920803 144000.00 144500.00 200.6 69.21 19.18 0 11.45 2.97 1037 2013 10.15 24.91 73 313 182.60 77.50 50 0.13 205.3 19920803 144000.00 144500.00 203.7 69.21 19.18 0 11.51 -25.53 959 2317 10.20 24.17 64 334 182.60 77.50 54 0.08 208.5 19920803 144000.00 144500.00 206.8 69.20 19.18 0 11.53 10.21 1085 2368 10.23 24.60 72 344 182.60 77.50 58 0.04 211.6 19920803 144000.00 144500.00 209.9 69.20 19.18 0 11.53 -19.47 1051 2252 10.23 26.70 69 327 182.60 77.50 62 0.01 214.8 19920803 144000.00 144500.00 212.9 69.19 19.18 0 11.56 34.58 1120 2246 10.20 25.03 68 298 182.60 77.50 66 0.00 217.9 19920803 144000.00 144500.00 216.0 69.19 19.18 0 11.59 24.56 977 2278 10.19 23.51 53 270 182.60 77.50 71 0.00 221.1 19920803 144000.00 144500.00 219.1 69.18 19.18 0 11.59 7.23 1080 2372 10.31 25.38 71 347 182.60 77.50 74 0.00 224.2 19920803 144000.00 144500.00 222.2 69.17 19.17 0 11.62 8.63 975 2250 10.26 20.33 53 275 182.60 77.50 77 0.00 227.4 19920803 144000.00 144500.00 225.3 69.17 19.17 0 11.64 -14.00 984 2377 10.28 23.03 55 294 182.60 77.50 78 0.00 230.5 19920803 144000.00 144500.00 228.3 69.16 19.17 0 11.67 5.11 1015 2431 10.32 21.27 54 292 182.60 77.50 80 0.00 233.7 19920803 144000.00 144500.00 231.4 69.16 19.17 0 11.63 -0.86 1036 2200 10.28 22.77 59 279 182.60 77.50 82 0.00 236.8 19920803 144000.00 144500.00 234.5 69.15 19.17 0 11.66 -7.51 1039 2291 10.27 23.18 51 259 182.60 77.50 84 0.00 240.0 19920803 144000.00 144500.00 237.6 69.15 19.17 0 11.67 -39.51 983 2375 10.34 22.80 53 289 182.60 77.50 86 0.00 243.1 19920803 144000.00 144500.00 240.6 69.14 19.17 0 11.68 -15.15 1042 2278 10.30 20.73 54 262 182.60 77.50 88 0.00 246.3 19920803 144000.00 144500.00 243.7 69.14 19.17 0 11.70 -32.72 975 2435 10.35 22.69 51 292 182.60 77.50 90 0.00 249.4 19920803 144000.00 144500.00 246.8 69.13 19.17 0 11.70 -57.58 1017 2403 10.34 22.88 54 291 182.60 77.50 91 0.00 252.6 19920803 144000.00 144500.00 249.9 69.13 19.17 0 11.70 -43.92 1047 2348 10.33 22.90 52 267 182.60 77.50 93 0.00 255.7 19920803 144000.00 144500.00 253.0 69.12 19.17 0 11.71 -75.82 1038 2374 10.34 23.47 53 278 182.60 77.50 94 0.00 258.9 19920803 144000.00 144500.00 256.0 69.12 19.17 0 11.67 -34.85 1039 2354 10.34 24.23 57 297 182.60 77.50 95 0.00 262.0 19920803 144000.00 144500.00 259.1 69.11 19.17 0 11.71 9.56 978 2294 10.37 22.30 52 278 182.60 77.50 96 0.00 265.2 19920803 144000.00 144500.00 262.2 69.11 19.17 0 11.72 -34.30 936 2415 10.35 21.62 47 281 182.60 77.50 96 0.00 268.3 19920803 144000.00 144500.00 265.3 69.10 19.17 0 11.72 -26.20 1005 2392 10.37 22.09 58 309 182.60 77.50 97 0.00 271.5 19920803 144000.00 144500.00 268.4 69.10 19.16 0 11.68 -3.76 1028 2243 10.36 25.75 57 290 182.60 77.50 97 0.00 274.6 19920803 144000.00 144500.00 271.4 69.09 19.16 0 11.69 -64.70 1075 2291 10.38 24.11 64 314 182.60 77.50 98 0.00 277.7 19920803 144000.00 144500.00 143.3 69.31 19.19 0 11.15 5.16 717 665 8.69 1.00 4 8 182.60 77.50 6 1.21 146.7 19920803 144000.00 144500.00 165.3 69.27 19.19 0 11.28 0.03 961 1157 8.83 1.16 5 14 182.60 77.50 19 0.72 169.2 19920803 144000.00 144500.00 187.2 69.24 19.18 0 11.42 -3.43 1076 1785 8.90 1.29 4 17 182.60 77.50 38 0.33 191.7 19920803 144000.00 144500.00 209.2 69.20 19.18 0 11.56 -6.69 1038 2149 9.00 1.23 4 17 182.60 77.50 61 0.02 214.1 19920803 144000.00 144500.00 231.2 69.16 19.17 0 11.67 -13.92 1003 2228 9.09 1.14 3 16 182.60 77.50 82 0.00 236.6 19920803 144000.00 144500.00 253.2 69.12 19.17 0 11.72 -21.83 1027 2227 9.10 1.20 3 16 182.60 77.50 94 0.00 259.1 19920803 144000.00 144500.00 275.2 69.08 19.16 0 11.72 -21.80 1041 2300 9.10 1.21 3 15 182.60 77.50 98 0.00 281.6 19920803 144000.00 144500.00 297.2 69.05 19.16 0 11.70 -18.78 1055 2372 9.09 1.29 3 16 182.60 77.50 99 0.00 304.1 19920803 144000.00 144500.00 319.2 69.01 19.15 0 11.65 -18.93 1075 2426 9.11 1.43 4 20 182.60 77.50 100 0.00 326.6 19920803 144000.00 144500.00 341.2 68.98 19.15 0 11.59 -19.59 1096 2484 9.09 1.68 4 23 182.60 77.50 100 0.00 349.1 19920803 144000.00 144500.00 363.2 68.94 19.15 0 11.53 -15.19 1128 2524 9.07 1.76 5 25 182.60 77.50 100 0.00 371.5 19920803 144000.00 144500.00 385.2 68.90 19.14 0 11.48 -8.40 1149 2587 9.08 2.08 6 30 182.60 77.50 100 0.00 394.0 19920803 144000.00 144500.00 407.2 68.87 19.14 0 11.42 -12.39 1186 2668 9.11 2.54 7 37 182.60 77.50 100 0.00 416.5 19920803 144000.00 144500.00 429.2 68.84 19.13 0 11.37 -8.87 1200 2741 9.13 3.09 8 44 182.60 77.50 100 0.00 439.0 19920803 144000.00 144500.00 451.3 68.80 19.13 0 11.31 -0.23 1248 2720 9.15 3.93 10 53 182.60 77.50 100 0.00 461.5 19920803 144000.00 144500.00 473.3 68.77 19.13 0 11.26 -7.41 1326 2727 9.11 5.12 13 60 182.60 77.50 100 0.00 484.0 19920803 144000.00 144500.00 495.3 68.74 19.12 0 11.21 -7.00 1388 2807 9.19 5.76 17 80 182.60 77.50 100 0.00 506.4 19920803 144000.00 144500.00 517.3 68.70 19.12 0 11.16 -9.41 1482 2889 9.19 7.70 23 102 182.60 77.50 100 0.00 528.9 19920803 144000.00 144500.00 539.4 68.67 19.11 0 11.11 -7.89 1576 2918 9.25 9.98 29 125 182.60 77.50 100 0.00 551.4 19920803 144000.00 144500.00 561.4 68.64 19.11 0 11.07 -11.88 1648 2992 9.29 12.34 36 156 182.60 77.50 100 0.00 573.9 19920803 144000.00 144500.00 583.4 68.61 19.11 0 11.00 -25.50 1893 2961 9.34 17.14 54 204 182.60 77.50 100 0.00 596.4 19920803 144500.00 145000.00 92.9 69.41 19.20 0 10.36 -27.24 168 168 9.12 6.52 59 59 182.60 77.50 0 4.26 95.2 19920803 144500.00 145000.00 96.0 69.40 19.20 0 10.58 -8.86 139 139 8.94 6.13 14 14 182.60 77.50 0 3.72 98.3 19920803 144500.00 145000.00 99.1 69.40 19.20 0 10.85 -4.25 208 208 9.01 5.15 10 10 182.60 77.50 0 3.68 101.5 19920803 144500.00 145000.00 102.2 69.39 19.20 0 11.03 -9.28 221 221 9.07 3.82 8 8 182.60 77.50 0 3.56 104.6 19920803 144500.00 145000.00 105.3 69.38 19.20 0 11.04 -14.11 218 218 9.04 3.97 6 6 182.60 77.50 0 3.06 107.8 19920803 144500.00 145000.00 108.3 69.38 19.20 0 11.03 -14.04 260 246 9.56 4.51 13 30 182.60 77.50 0 2.79 110.9 19920803 144500.00 145000.00 111.4 69.37 19.20 0 11.04 -1.27 301 290 9.58 5.55 15 36 182.60 77.50 0 2.60 114.1 19920803 144500.00 145000.00 114.5 69.37 19.20 0 11.08 4.26 303 325 9.61 5.78 15 38 182.60 77.50 0 2.41 117.2 19920803 144500.00 145000.00 117.6 69.36 19.20 0 11.08 -3.26 327 337 9.63 6.27 17 42 182.60 77.50 0 2.22 120.4 19920803 144500.00 145000.00 120.6 69.36 19.20 0 11.07 -3.05 393 368 9.67 7.28 23 53 182.60 77.50 1 2.04 123.5 19920803 144500.00 145000.00 123.7 69.35 19.20 0 11.06 -29.20 411 439 9.69 9.23 25 65 182.60 77.50 1 1.89 126.7 19920803 144500.00 145000.00 126.8 69.34 19.20 0 11.00 17.67 555 470 9.71 12.57 42 91 182.60 77.50 2 1.75 129.8 19920803 144500.00 145000.00 129.9 69.34 19.20 0 11.03 6.39 568 534 9.75 12.92 44 101 182.60 77.50 3 1.63 132.9 19920803 144500.00 145000.00 132.9 69.33 19.19 0 11.12 -1.35 515 613 9.79 12.21 35 98 182.60 77.50 3 1.52 136.1 19920803 144500.00 145000.00 136.0 69.33 19.19 0 11.13 21.16 534 617 9.78 11.97 35 94 182.60 77.50 4 1.42 139.2 19920803 144500.00 145000.00 139.1 69.32 19.19 0 11.12 11.53 615 600 9.79 14.14 43 103 182.60 77.50 4 1.33 142.4 19920803 144500.00 145000.00 142.2 69.32 19.19 0 11.19 4.83 582 724 9.83 11.70 34 101 182.60 77.50 4 1.24 145.5 19920803 144500.00 145000.00 145.2 69.31 19.19 0 11.18 -5.12 687 763 9.84 13.75 47 124 182.60 77.50 7 1.16 148.7 19920803 144500.00 145000.00 148.3 69.31 19.19 0 11.19 -24.01 715 802 9.84 15.19 47 124 182.60 77.50 9 1.08 151.8 19920803 144500.00 145000.00 151.4 69.30 19.19 0 11.22 14.96 817 932 9.92 16.87 57 157 182.60 77.50 11 1.01 155.0 19920803 144500.00 145000.00 154.5 69.29 19.19 0 11.24 20.50 813 982 9.91 16.35 55 155 182.60 77.50 13 0.94 158.1 19920803 144500.00 145000.00 157.5 69.29 19.19 0 11.24 1.13 863 1052 9.93 17.85 63 176 182.60 77.50 15 0.87 161.3 19920803 144500.00 145000.00 160.6 69.28 19.19 0 11.27 -55.50 946 1206 9.95 19.11 66 193 182.60 77.50 16 0.81 164.4 19920803 144500.00 145000.00 163.7 69.28 19.19 0 11.31 -9.81 869 1349 10.01 18.32 61 214 182.60 77.50 18 0.75 167.6 19920803 144500.00 145000.00 166.8 69.27 19.19 0 11.29 -18.82 979 1313 9.98 19.36 68 210 182.60 77.50 20 0.69 170.7 19920803 144500.00 145000.00 169.9 69.27 19.19 0 11.35 -49.76 916 1511 10.02 19.41 60 221 182.60 77.50 23 0.63 173.9 19920803 144500.00 145000.00 172.9 69.26 19.19 0 11.31 12.37 926 1420 10.01 20.90 73 241 182.60 77.50 25 0.57 177.0 19920803 144500.00 145000.00 176.0 69.26 19.19 0 11.35 15.31 904 1597 10.06 21.05 67 260 182.60 77.50 28 0.52 180.2 19920803 144500.00 145000.00 179.1 69.25 19.18 0 11.40 19.77 996 1820 10.05 20.21 61 248 182.60 77.50 30 0.47 183.3 19920803 144500.00 145000.00 182.2 69.24 19.18 0 11.38 43.11 1161 1764 10.08 25.74 85 287 182.60 77.50 33 0.41 186.5 19920803 144500.00 145000.00 185.2 69.24 19.18 0 11.41 -18.74 990 1842 10.17 24.82 78 322 182.60 77.50 36 0.36 189.6 19920803 144500.00 145000.00 188.3 69.23 19.18 0 11.42 39.34 1084 1951 10.18 24.37 86 343 182.60 77.50 39 0.32 192.8 19920803 144500.00 145000.00 191.4 69.23 19.18 0 11.46 -0.37 959 2082 10.17 23.04 67 318 182.60 77.50 42 0.27 195.9 19920803 144500.00 145000.00 194.5 69.22 19.18 0 11.41 -29.81 1047 1842 10.11 28.15 76 290 182.60 77.50 44 0.22 199.1 19920803 144500.00 145000.00 197.6 69.22 19.18 0 11.47 23.57 932 2064 10.19 23.36 67 321 182.60 77.50 47 0.17 202.2 19920803 144500.00 145000.00 200.6 69.21 19.18 0 11.50 25.60 1083 2176 10.22 23.68 73 328 182.60 77.50 50 0.13 205.3 19920803 144500.00 145000.00 203.7 69.21 19.18 0 11.54 -37.21 963 2189 10.20 22.00 56 282 182.60 77.50 54 0.08 208.5 19920803 144500.00 145000.00 206.8 69.20 19.18 0 11.56 17.09 1008 2309 10.23 23.09 60 304 182.60 77.50 58 0.04 211.6 19920803 144500.00 145000.00 209.9 69.20 19.18 0 11.59 6.74 981 2374 10.29 22.44 62 333 182.60 77.50 62 0.01 214.8 19920803 144500.00 145000.00 212.9 69.19 19.18 0 11.59 -1.27 1107 2223 10.29 23.34 72 323 182.60 77.50 66 0.00 217.9 19920803 144500.00 145000.00 216.0 69.19 19.18 0 11.61 -18.10 938 2175 10.28 20.42 56 288 182.60 77.50 71 0.00 221.1 19920803 144500.00 145000.00 219.1 69.18 19.18 0 11.65 7.96 1017 2306 10.26 21.07 53 270 182.60 77.50 74 0.00 224.2 19920803 144500.00 145000.00 222.2 69.17 19.17 0 11.66 -3.02 969 2254 10.29 22.45 50 263 182.60 77.50 76 0.00 227.4 19920803 144500.00 145000.00 225.3 69.17 19.17 0 11.63 -5.68 1146 2319 10.30 25.99 69 309 182.60 77.50 78 0.00 230.5 19920803 144500.00 145000.00 228.3 69.16 19.17 0 11.70 13.61 946 2332 10.31 19.95 47 257 182.60 77.50 79 0.00 233.7 19920803 144500.00 145000.00 231.4 69.16 19.17 0 11.70 -76.29 1037 2402 10.32 19.98 50 265 182.60 77.50 81 0.00 236.8 19920803 144500.00 145000.00 234.5 69.15 19.17 0 11.68 3.74 1016 2201 10.32 21.58 52 260 182.60 77.50 84 0.00 240.0 19920803 144500.00 145000.00 237.6 69.15 19.17 0 11.71 -2.63 1045 2364 10.37 23.43 57 296 182.60 77.50 86 0.00 243.1 19920803 144500.00 145000.00 240.6 69.14 19.17 0 11.71 -46.41 959 2355 10.33 20.42 47 263 182.60 77.50 88 0.00 246.3 19920803 144500.00 145000.00 243.7 69.14 19.17 0 11.71 -25.74 934 2303 10.34 21.64 47 267 182.60 77.50 90 0.00 249.4 19920803 144500.00 145000.00 246.8 69.13 19.17 0 11.71 14.14 1092 2319 10.32 23.21 55 264 182.60 77.50 91 0.00 252.6 19920803 144500.00 145000.00 249.9 69.13 19.17 0 11.69 -36.35 1024 2181 10.34 22.72 60 283 182.60 77.50 92 0.00 255.7 19920803 144500.00 145000.00 253.0 69.12 19.17 0 11.70 -54.51 1046 2311 10.36 23.52 56 285 182.60 77.50 94 0.00 258.9 19920803 144500.00 145000.00 256.0 69.12 19.17 0 11.71 0.20 1002 2360 10.34 21.97 51 272 182.60 77.50 95 0.00 262.0 19920803 144500.00 145000.00 259.1 69.11 19.17 0 11.71 -15.60 974 2354 10.36 22.32 52 284 182.60 77.50 95 0.00 265.2 19920803 144500.00 145000.00 262.2 69.11 19.17 0 11.73 -28.40 985 2401 10.38 22.36 53 290 182.60 77.50 95 0.00 268.3 19920803 144500.00 145000.00 265.3 69.10 19.17 0 11.75 -1.52 931 2327 10.36 19.54 45 256 182.60 77.50 97 0.00 271.5 19920803 144500.00 145000.00 268.4 69.10 19.16 0 11.72 -9.43 1042 2484 10.40 23.57 58 317 182.60 77.50 97 0.00 274.6 19920803 144500.00 145000.00 271.4 69.09 19.16 0 11.68 -38.79 1083 2261 10.39 27.23 66 317 182.60 77.50 98 0.00 277.7 19920803 144500.00 145000.00 143.3 69.31 19.19 0 11.15 1.83 710 656 8.71 1.00 4 8 182.60 77.50 5 1.21 146.7 19920803 144500.00 145000.00 165.3 69.27 19.19 0 11.30 -2.08 949 1180 8.79 1.05 4 12 182.60 77.50 19 0.72 169.2 19920803 144500.00 145000.00 187.2 69.24 19.18 0 11.44 -10.71 1055 1785 8.92 1.25 5 17 182.60 77.50 38 0.33 191.7 19920803 144500.00 145000.00 209.2 69.20 19.18 0 11.59 -18.32 1050 2142 9.06 1.24 4 18 182.60 77.50 61 0.02 214.1 19920803 144500.00 145000.00 231.2 69.16 19.17 0 11.70 -26.03 1015 2256 9.08 1.20 3 15 182.60 77.50 81 0.00 236.6 19920803 144500.00 145000.00 253.2 69.12 19.17 0 11.73 -27.02 1028 2251 9.10 1.17 3 14 182.60 77.50 94 0.00 259.1 19920803 144500.00 145000.00 275.2 69.08 19.16 0 11.72 -22.23 1052 2307 9.12 1.15 3 16 182.60 77.50 98 0.00 281.6 19920803 144500.00 145000.00 297.2 69.05 19.16 0 11.69 -22.76 1078 2385 9.12 1.23 3 18 182.60 77.50 99 0.00 304.1 19920803 144500.00 145000.00 319.2 69.01 19.15 0 11.64 -23.14 1089 2442 9.10 1.42 4 19 182.60 77.50 100 0.00 326.6 19920803 144500.00 145000.00 341.2 68.98 19.15 0 11.59 -17.86 1108 2505 9.07 1.61 4 21 182.60 77.50 100 0.00 349.1 19920803 144500.00 145000.00 363.2 68.94 19.15 0 11.53 -9.37 1135 2553 9.06 1.87 4 24 182.60 77.50 100 0.00 371.5 19920803 144500.00 145000.00 385.2 68.90 19.14 0 11.48 -8.05 1162 2617 9.06 2.14 5 28 182.60 77.50 100 0.00 394.0 19920803 144500.00 145000.00 407.2 68.87 19.14 0 11.42 -5.46 1197 2649 9.06 2.32 7 33 182.60 77.50 100 0.00 416.5 19920803 144500.00 145000.00 429.2 68.84 19.13 0 11.37 -4.51 1197 2715 9.08 2.99 8 41 182.60 77.50 100 0.00 439.0 19920803 144500.00 145000.00 451.3 68.80 19.13 0 11.32 -4.36 1285 2733 9.10 3.83 10 48 182.60 77.50 100 0.00 461.5 19920803 144500.00 145000.00 473.3 68.77 19.13 0 11.27 -2.18 1315 2832 9.14 4.73 12 61 182.60 77.50 100 0.00 484.0 19920803 144500.00 145000.00 495.3 68.74 19.12 0 11.23 -16.32 1353 2852 9.17 5.22 16 77 182.60 77.50 100 0.00 506.4 19920803 144500.00 145000.00 517.3 68.70 19.12 0 11.17 -16.60 1474 2991 9.20 7.55 20 96 182.60 77.50 100 0.00 528.9 19920803 144500.00 145000.00 539.4 68.67 19.11 0 11.11 -3.15 1575 2907 9.25 9.79 29 125 182.60 77.50 100 0.00 551.4 19920803 144500.00 145000.00 561.4 68.64 19.11 0 11.07 -12.02 1673 2961 9.26 11.32 35 145 182.60 77.50 100 0.00 573.9 19920803 144500.00 145000.00 583.4 68.61 19.11 0 11.02 -15.19 1816 3124 9.32 15.54 54 212 182.60 77.50 100 0.00 596.4 19920803 145000.00 145500.00 92.9 69.41 19.20 0 10.35 -15.87 175 175 8.92 7.10 30 30 182.60 77.50 1 4.25 95.2 19920803 145000.00 145500.00 96.0 69.40 19.20 0 10.57 -20.94 162 162 8.99 6.23 19 19 182.60 77.50 0 3.91 98.3 19920803 145000.00 145500.00 99.1 69.40 19.20 0 10.83 -7.53 215 215 9.01 5.54 11 11 182.60 77.50 0 3.67 101.5 19920803 145000.00 145500.00 102.2 69.39 19.20 0 10.99 -2.72 206 206 9.00 4.16 7 7 182.60 77.50 0 3.34 104.6 19920803 145000.00 145500.00 105.3 69.38 19.20 0 11.02 -12.16 227 227 9.05 4.29 7 7 182.60 77.50 0 3.26 107.8 19920803 145000.00 145500.00 108.3 69.38 19.20 0 11.03 0.49 264 261 9.53 5.17 12 30 182.60 77.50 0 2.79 110.9 19920803 145000.00 145500.00 111.4 69.37 19.20 0 11.08 1.46 272 305 9.59 5.92 13 34 182.60 77.50 0 2.60 114.1 19920803 145000.00 145500.00 114.5 69.37 19.20 0 11.04 -6.50 325 305 9.59 6.80 17 40 182.60 77.50 0 2.41 117.2 19920803 145000.00 145500.00 117.6 69.36 19.20 0 11.09 -10.23 321 358 9.64 6.72 16 43 182.60 77.50 0 2.22 120.4 19920803 145000.00 145500.00 120.6 69.36 19.20 0 11.09 -16.60 336 392 9.67 7.73 19 52 182.60 77.50 1 2.04 123.5 19920803 145000.00 145500.00 123.7 69.35 19.20 0 11.09 -28.74 358 498 9.74 9.52 22 70 182.60 77.50 1 1.89 126.7 19920803 145000.00 145500.00 126.8 69.34 19.20 0 11.05 12.10 500 530 9.69 11.82 32 81 182.60 77.50 2 1.75 129.8 19920803 145000.00 145500.00 129.9 69.34 19.20 0 11.06 11.77 542 584 9.76 12.87 40 102 182.60 77.50 3 1.63 132.9 19920803 145000.00 145500.00 132.9 69.33 19.19 0 11.09 -2.24 498 601 9.78 12.35 35 99 182.60 77.50 3 1.52 136.1 19920803 145000.00 145500.00 136.0 69.33 19.19 0 11.08 4.26 561 574 9.78 12.95 40 100 182.60 77.50 4 1.42 139.2 19920803 145000.00 145500.00 139.1 69.32 19.19 0 11.14 21.60 554 692 9.82 12.58 37 108 182.60 77.50 4 1.33 142.4 19920803 145000.00 145500.00 142.2 69.32 19.19 0 11.15 56.09 603 696 9.80 13.52 37 103 182.60 77.50 4 1.24 145.5 19920803 145000.00 145500.00 145.2 69.31 19.19 0 11.15 37.08 718 738 9.85 15.83 53 131 182.60 77.50 7 1.16 148.7 19920803 145000.00 145500.00 148.3 69.31 19.19 0 11.23 17.20 710 939 9.88 15.74 46 140 182.60 77.50 9 1.08 151.8 19920803 145000.00 145500.00 151.4 69.30 19.19 0 11.23 33.73 752 945 9.92 15.12 51 152 182.60 77.50 11 1.01 155.0 19920803 145000.00 145500.00 154.5 69.29 19.19 0 11.25 36.01 758 1087 9.92 15.54 50 163 182.60 77.50 13 0.94 158.1 19920803 145000.00 145500.00 157.5 69.29 19.19 0 11.22 -18.66 967 1062 9.95 18.74 81 208 182.60 77.50 15 0.87 161.3 19920803 145000.00 145500.00 160.6 69.28 19.19 0 11.28 3.84 937 1270 9.97 19.29 64 201 182.60 77.50 16 0.81 164.4 19920803 145000.00 145500.00 163.7 69.28 19.19 0 11.24 23.66 1077 1259 9.97 22.44 89 238 182.60 77.50 18 0.75 167.6 19920803 145000.00 145500.00 166.8 69.27 19.19 0 11.35 -21.51 884 1513 9.99 17.42 56 209 182.60 77.50 20 0.69 170.7 19920803 145000.00 145500.00 169.9 69.27 19.19 0 11.33 19.43 923 1463 10.03 19.70 68 239 182.60 77.50 23 0.63 173.9 19920803 145000.00 145500.00 172.9 69.26 19.19 0 11.36 -14.56 982 1694 10.08 22.17 72 275 182.60 77.50 25 0.57 177.0 19920803 145000.00 145500.00 176.0 69.26 19.19 0 11.31 -14.99 1002 1467 10.09 25.11 88 292 182.60 77.50 27 0.52 180.2 19920803 145000.00 145500.00 179.1 69.25 19.18 0 11.37 -25.18 979 1740 10.07 23.89 71 277 182.60 77.50 30 0.47 183.3 19920803 145000.00 145500.00 182.2 69.24 19.18 0 11.43 -41.28 1022 1973 10.11 22.92 68 290 182.60 77.50 33 0.41 186.5 19920803 145000.00 145500.00 185.2 69.24 19.18 0 11.43 14.94 1049 1904 10.14 23.62 75 303 182.60 77.50 36 0.36 189.6 19920803 145000.00 145500.00 188.3 69.23 19.18 0 11.43 -50.83 1068 1941 10.15 24.09 79 318 182.60 77.50 38 0.32 192.8 19920803 145000.00 145500.00 191.4 69.23 19.18 0 11.46 -46.28 1115 2071 10.17 24.96 81 327 182.60 77.50 41 0.27 195.9 19920803 145000.00 145500.00 194.5 69.22 19.18 0 11.49 -3.04 1026 2122 10.18 24.36 72 320 182.60 77.50 44 0.22 199.1 19920803 145000.00 145500.00 197.6 69.22 19.18 0 11.53 5.89 1058 2221 10.20 22.28 68 311 182.60 77.50 47 0.17 202.2 19920803 145000.00 145500.00 200.6 69.21 19.18 0 11.57 -15.89 1145 2552 10.19 26.73 65 316 182.60 77.50 50 0.13 205.3 19920803 145000.00 145500.00 203.7 69.21 19.18 0 11.59 -32.98 1041 2415 10.23 22.19 57 296 182.60 77.50 54 0.08 208.5 19920803 145000.00 145500.00 206.8 69.20 19.18 0 11.57 -47.86 1015 2204 10.27 23.48 66 320 182.60 77.50 58 0.04 211.6 19920803 145000.00 145500.00 209.9 69.20 19.18 0 11.62 -17.59 1023 2353 10.26 22.17 54 283 182.60 77.50 62 0.01 214.8 19920803 145000.00 145500.00 212.9 69.19 19.18 0 11.61 -21.17 1084 2360 10.26 23.89 62 300 182.60 77.50 66 0.00 217.9 19920803 145000.00 145500.00 216.0 69.19 19.18 0 11.63 -12.22 1031 2359 10.25 20.99 56 282 182.60 77.50 70 0.00 221.1 19920803 145000.00 145500.00 219.1 69.18 19.18 0 11.65 -89.41 1054 2304 10.24 21.15 54 258 182.60 77.50 73 0.00 224.2 19920803 145000.00 145500.00 222.2 69.17 19.17 0 11.61 -8.79 1142 2296 10.27 25.21 69 307 182.60 77.50 76 0.00 227.4 19920803 145000.00 145500.00 225.3 69.17 19.17 0 11.68 -45.41 921 2397 10.31 19.91 47 274 182.60 77.50 77 0.00 230.5 19920803 145000.00 145500.00 228.3 69.16 19.17 0 11.63 -55.03 1161 2208 10.28 25.14 66 282 182.60 77.50 79 0.00 233.7 19920803 145000.00 145500.00 231.4 69.16 19.17 0 11.65 24.00 1214 2462 10.35 29.64 76 348 182.60 77.50 81 0.00 236.8 19920803 145000.00 145500.00 234.5 69.15 19.17 0 11.70 -40.02 1060 2508 10.31 21.96 55 288 182.60 77.50 83 0.00 240.0 19920803 145000.00 145500.00 237.6 69.15 19.17 0 11.65 -51.71 1168 2214 10.32 25.49 71 306 182.60 77.50 85 0.00 243.1 19920803 145000.00 145500.00 240.6 69.14 19.17 0 11.66 -36.65 1166 2250 10.30 27.27 64 278 182.60 77.50 88 0.00 246.3 19920803 145000.00 145500.00 243.7 69.14 19.17 0 11.67 3.43 1160 2341 10.33 27.51 66 302 182.60 77.50 89 0.00 249.4 19920803 145000.00 145500.00 246.8 69.13 19.17 0 11.66 -46.49 1188 2220 10.33 28.12 73 305 182.60 77.50 90 0.00 252.6 19920803 145000.00 145500.00 249.9 69.13 19.17 0 11.69 -27.42 1055 2235 10.35 23.12 59 282 182.60 77.50 92 0.00 255.7 19920803 145000.00 145500.00 253.0 69.12 19.17 0 11.65 -23.28 1193 2214 10.34 29.65 77 321 182.60 77.50 93 0.00 258.9 19920803 145000.00 145500.00 256.0 69.12 19.17 0 11.70 14.80 939 2295 10.31 21.79 45 255 182.60 77.50 94 0.00 262.0 19920803 145000.00 145500.00 259.1 69.11 19.17 0 11.69 -36.05 1056 2388 10.36 25.13 61 310 182.60 77.50 95 0.00 265.2 19920803 145000.00 145500.00 262.2 69.11 19.17 0 11.69 -12.68 1022 2405 10.37 24.45 59 318 182.60 77.50 95 0.00 268.3 19920803 145000.00 145500.00 265.3 69.10 19.17 0 11.64 -41.06 1178 2389 10.37 29.75 80 365 182.60 77.50 97 0.00 271.5 19920803 145000.00 145500.00 268.4 69.10 19.16 0 11.68 -25.37 1158 2461 10.36 27.24 65 325 182.60 77.50 97 0.00 274.6 19920803 145000.00 145500.00 271.4 69.09 19.16 0 11.68 -7.44 1079 2350 10.36 25.78 64 316 182.60 77.50 98 0.00 277.7 19920803 145000.00 145500.00 143.3 69.31 19.19 0 11.15 7.60 712 667 8.64 1.00 3 8 182.60 77.50 5 1.21 146.7 19920803 145000.00 145500.00 165.3 69.27 19.19 0 11.28 4.86 966 1162 8.83 1.14 5 14 182.60 77.50 19 0.72 169.2 19920803 145000.00 145500.00 187.2 69.24 19.18 0 11.45 -9.24 1112 1807 8.94 1.16 5 18 182.60 77.50 38 0.33 191.7 19920803 145000.00 145500.00 209.2 69.20 19.18 0 11.61 -19.34 1060 2194 9.00 1.14 3 16 182.60 77.50 61 0.02 214.1 19920803 145000.00 145500.00 231.2 69.16 19.17 0 11.69 -22.54 1041 2272 9.09 1.28 3 16 182.60 77.50 81 0.00 236.6 19920803 145000.00 145500.00 253.2 69.12 19.17 0 11.72 -19.56 1039 2280 9.10 1.26 3 16 182.60 77.50 93 0.00 259.1 19920803 145000.00 145500.00 275.2 69.08 19.16 0 11.71 -17.51 1061 2318 9.09 1.27 3 16 182.60 77.50 98 0.00 281.6 19920803 145000.00 145500.00 297.2 69.05 19.16 0 11.67 -14.45 1092 2382 9.12 1.38 4 18 182.60 77.50 99 0.00 304.1 19920803 145000.00 145500.00 319.2 69.01 19.15 0 11.63 -8.59 1100 2432 9.07 1.46 4 19 182.60 77.50 100 0.00 326.6 19920803 145000.00 145500.00 341.2 68.98 19.15 0 11.58 -7.68 1115 2497 9.10 1.62 4 22 182.60 77.50 100 0.00 349.1 19920803 145000.00 145500.00 363.2 68.94 19.15 0 11.53 -5.96 1138 2560 9.08 1.85 5 25 182.60 77.50 100 0.00 371.5 19920803 145000.00 145500.00 385.2 68.90 19.14 0 11.48 -2.83 1156 2616 9.08 2.07 5 29 182.60 77.50 100 0.00 394.0 19920803 145000.00 145500.00 407.2 68.87 19.14 0 11.42 -1.93 1190 2659 9.09 2.33 7 35 182.60 77.50 100 0.00 416.5 19920803 145000.00 145500.00 429.2 68.84 19.13 0 11.37 -0.95 1224 2728 9.09 3.27 8 41 182.60 77.50 100 0.00 439.0 19920803 145000.00 145500.00 451.3 68.80 19.13 0 11.31 -1.13 1257 2722 9.11 3.72 10 51 182.60 77.50 100 0.00 461.5 19920803 145000.00 145500.00 473.3 68.77 19.13 0 11.27 -6.29 1301 2824 9.16 4.52 13 65 182.60 77.50 100 0.00 484.0 19920803 145000.00 145500.00 495.3 68.74 19.12 0 11.20 -13.24 1386 2835 9.19 6.21 18 84 182.60 77.50 100 0.00 506.4 19920803 145000.00 145500.00 517.3 68.70 19.12 0 11.16 -22.43 1467 2848 9.20 8.19 22 97 182.60 77.50 100 0.00 528.9 19920803 145000.00 145500.00 539.4 68.67 19.11 0 11.11 -12.42 1571 2909 9.28 9.76 31 133 182.60 77.50 100 0.00 551.4 19920803 145000.00 145500.00 561.4 68.64 19.11 0 11.06 18.29 1634 2862 9.29 11.27 38 155 182.60 77.50 100 0.00 573.9 19920803 145000.00 145500.00 583.4 68.61 19.11 0 11.02 1.99 1746 2945 9.35 15.70 48 195 182.60 77.50 100 0.00 596.4 19920803 145500.00 150000.00 92.9 69.41 19.20 0 10.36 -9.70 279 279 9.37 7.35 163 163 182.60 77.50 0 4.51 95.2 19920803 145500.00 150000.00 96.0 69.40 19.20 0 10.59 -15.28 234 234 9.08 6.41 38 38 182.60 77.50 0 4.17 98.3 19920803 145500.00 150000.00 99.1 69.40 19.20 0 10.81 -14.02 203 203 8.95 5.64 10 10 182.60 77.50 0 3.58 101.5 19920803 145500.00 150000.00 102.2 69.39 19.20 0 10.99 -2.69 212 212 9.04 4.11 7 7 182.60 77.50 0 3.46 104.6 19920803 145500.00 150000.00 105.3 69.38 19.20 0 11.02 -5.49 221 221 9.03 4.53 7 7 182.60 77.50 0 3.13 107.8 19920803 145500.00 150000.00 108.3 69.38 19.20 0 11.04 -1.76 242 248 9.55 4.89 11 29 182.60 77.50 0 2.79 110.9 19920803 145500.00 150000.00 111.4 69.37 19.20 0 11.03 -2.16 307 278 9.56 5.46 15 34 182.60 77.50 0 2.60 114.1 19920803 145500.00 150000.00 114.5 69.37 19.20 0 10.99 -9.70 371 270 9.57 6.72 21 40 182.60 77.50 0 2.41 117.2 19920803 145500.00 150000.00 117.6 69.36 19.20 0 11.05 -2.92 362 328 9.61 7.36 20 44 182.60 77.50 0 2.22 120.4 19920803 145500.00 150000.00 120.6 69.36 19.20 0 11.08 -22.82 360 392 9.66 7.74 19 51 182.60 77.50 0 2.04 123.5 19920803 145500.00 150000.00 123.7 69.35 19.20 0 11.02 -28.66 453 415 9.65 10.18 29 66 182.60 77.50 1 1.89 126.7 19920803 145500.00 150000.00 126.8 69.34 19.20 0 11.04 -10.90 459 489 9.73 10.06 33 85 182.60 77.50 2 1.75 129.8 19920803 145500.00 150000.00 129.9 69.34 19.20 0 11.08 -13.26 473 560 9.73 11.87 29 82 182.60 77.50 3 1.63 132.9 19920803 145500.00 150000.00 132.9 69.33 19.19 0 11.08 -13.12 509 557 9.75 11.93 35 90 182.60 77.50 3 1.52 136.1 19920803 145500.00 150000.00 136.0 69.33 19.19 0 11.10 23.44 570 601 9.77 13.17 39 99 182.60 77.50 4 1.42 139.2 19920803 145500.00 150000.00 139.1 69.32 19.19 0 11.17 25.28 533 710 9.82 12.47 33 103 182.60 77.50 4 1.33 142.4 19920803 145500.00 150000.00 142.2 69.32 19.19 0 11.16 26.39 581 703 9.81 12.73 37 106 182.60 77.50 4 1.24 145.5 19920803 145500.00 150000.00 145.2 69.31 19.19 0 11.17 -15.97 643 748 9.83 14.11 44 119 182.60 77.50 7 1.16 148.7 19920803 145500.00 150000.00 148.3 69.31 19.19 0 11.18 22.15 743 840 9.86 15.43 51 137 182.60 77.50 9 1.08 151.8 19920803 145500.00 150000.00 151.4 69.30 19.19 0 11.19 22.92 827 932 9.90 17.23 62 164 182.60 77.50 11 1.01 155.0 19920803 145500.00 150000.00 154.5 69.29 19.19 0 11.23 26.35 860 1021 9.89 15.89 58 161 182.60 77.50 13 0.94 158.1 19920803 145500.00 150000.00 157.5 69.29 19.19 0 11.28 12.54 804 1224 9.92 16.87 49 169 182.60 77.50 15 0.87 161.3 19920803 145500.00 150000.00 160.6 69.28 19.19 0 11.27 27.92 916 1275 9.96 19.65 66 208 182.60 77.50 16 0.81 164.4 19920803 145500.00 150000.00 163.7 69.28 19.19 0 11.28 -32.85 911 1273 9.97 19.92 64 203 182.60 77.50 18 0.75 167.6 19920803 145500.00 150000.00 166.8 69.27 19.19 0 11.30 -2.87 934 1372 9.99 19.56 68 224 182.60 77.50 20 0.69 170.7 19920803 145500.00 150000.00 169.9 69.27 19.19 0 11.32 11.86 990 1512 10.02 21.24 70 243 182.60 77.50 22 0.63 173.9 19920803 145500.00 150000.00 172.9 69.26 19.19 0 11.36 -18.24 967 1611 10.07 19.82 70 259 182.60 77.50 24 0.57 177.0 19920803 145500.00 150000.00 176.0 69.26 19.19 0 11.36 20.05 955 1578 10.07 21.37 69 255 182.60 77.50 27 0.52 180.2 19920803 145500.00 150000.00 179.1 69.25 19.18 0 11.36 4.29 1196 1805 10.05 23.33 86 290 182.60 77.50 30 0.47 183.3 19920803 145500.00 150000.00 182.2 69.24 19.18 0 11.38 -46.04 1023 1776 10.09 22.69 72 276 182.60 77.50 33 0.41 186.5 19920803 145500.00 150000.00 185.2 69.24 19.18 0 11.39 -1.94 987 1844 10.15 23.83 77 320 182.60 77.50 36 0.36 189.6 19920803 145500.00 150000.00 188.3 69.23 19.18 0 11.47 -28.50 1015 2021 10.16 22.87 67 297 182.60 77.50 38 0.32 192.8 19920803 145500.00 150000.00 191.4 69.23 19.18 0 11.46 19.75 1154 2104 10.15 26.94 85 333 182.60 77.50 41 0.27 195.9 19920803 145500.00 150000.00 194.5 69.22 19.18 0 11.51 46.61 1215 2494 10.16 26.91 78 343 182.60 77.50 44 0.22 199.1 19920803 145500.00 150000.00 197.6 69.22 19.18 0 11.49 9.52 1179 2216 10.19 25.74 84 345 182.60 77.50 47 0.17 202.2 19920803 145500.00 150000.00 200.6 69.21 19.18 0 11.58 -49.32 1041 2491 10.22 22.51 58 308 182.60 77.50 50 0.13 205.3 19920803 145500.00 150000.00 203.7 69.21 19.18 0 11.53 8.53 1172 2408 10.22 25.63 82 361 182.60 77.50 54 0.08 208.5 19920803 145500.00 150000.00 206.8 69.20 19.18 0 11.57 -75.83 1178 2504 10.20 23.81 73 332 182.60 77.50 58 0.04 211.6 19920803 145500.00 150000.00 209.9 69.20 19.18 0 11.56 -12.87 1052 2186 10.24 23.44 68 311 182.60 77.50 62 0.01 214.8 19920803 145500.00 150000.00 212.9 69.19 19.18 0 11.58 -12.34 1113 2439 10.27 25.78 70 340 182.60 77.50 66 0.00 217.9 19920803 145500.00 150000.00 216.0 69.19 19.18 0 11.59 -5.08 1099 2260 10.30 23.99 72 331 182.60 77.50 70 0.00 221.1 19920803 145500.00 150000.00 219.1 69.18 19.18 0 11.63 -0.49 1112 2548 10.29 22.14 64 326 182.60 77.50 73 0.00 224.2 19920803 145500.00 150000.00 222.2 69.17 19.17 0 11.60 -25.64 1086 2401 10.30 25.76 68 334 182.60 77.50 76 0.00 227.4 19920803 145500.00 150000.00 225.3 69.17 19.17 0 11.59 18.17 1134 2219 10.29 26.31 78 333 182.60 77.50 77 0.00 230.5 19920803 145500.00 150000.00 228.3 69.16 19.17 0 11.60 -62.89 1135 2306 10.31 26.82 74 336 182.60 77.50 79 0.00 233.7 19920803 145500.00 150000.00 231.4 69.16 19.17 0 11.60 24.47 1148 2309 10.31 27.23 76 341 182.60 77.50 81 0.00 236.8 19920803 145500.00 150000.00 234.5 69.15 19.17 0 11.64 8.32 1139 2243 10.30 24.75 70 306 182.60 77.50 83 0.00 240.0 19920803 145500.00 150000.00 237.6 69.15 19.17 0 11.64 -34.71 1101 2235 10.31 28.41 64 294 182.60 77.50 85 0.00 243.1 19920803 145500.00 150000.00 240.6 69.14 19.17 0 11.62 -20.35 1193 2304 10.32 30.24 77 336 182.60 77.50 87 0.00 246.3 19920803 145500.00 150000.00 243.7 69.14 19.17 0 11.70 -5.92 936 2434 10.30 18.95 46 270 182.60 77.50 88 0.00 249.4 19920803 145500.00 150000.00 246.8 69.13 19.17 0 11.65 -21.55 1048 2402 10.32 26.33 59 305 182.60 77.50 89 0.00 252.6 19920803 145500.00 150000.00 249.9 69.13 19.17 0 11.67 -44.84 1007 2306 10.33 22.95 53 279 182.60 77.50 91 0.00 255.7 19920803 145500.00 150000.00 253.0 69.12 19.17 0 11.63 -7.38 1100 2309 10.34 26.77 70 334 182.60 77.50 93 0.00 258.9 19920803 145500.00 150000.00 256.0 69.12 19.17 0 11.67 37.54 977 2327 10.36 23.53 58 311 182.60 77.50 94 0.00 262.0 19920803 145500.00 150000.00 259.1 69.11 19.17 0 11.66 -60.31 1004 2196 10.33 23.23 59 289 182.60 77.50 95 0.00 265.2 19920803 145500.00 150000.00 262.2 69.11 19.17 0 11.66 35.49 1074 2267 10.37 28.18 67 322 182.60 77.50 95 0.00 268.3 19920803 145500.00 150000.00 265.3 69.10 19.17 0 11.67 18.39 1093 2416 10.36 27.87 66 330 182.60 77.50 97 0.00 271.5 19920803 145500.00 150000.00 268.4 69.10 19.16 0 11.64 -23.87 1102 2228 10.34 29.19 69 318 182.60 77.50 97 0.00 274.6 19920803 145500.00 150000.00 271.4 69.09 19.16 0 11.67 -25.22 1085 2433 10.37 24.48 68 342 182.60 77.50 98 0.00 277.7 19920803 145500.00 150000.00 143.3 69.31 19.19 0 11.13 5.98 722 653 8.67 1.00 4 8 182.60 77.50 5 1.21 146.7 19920803 145500.00 150000.00 165.3 69.27 19.19 0 11.29 -3.29 960 1175 8.79 1.20 5 13 182.60 77.50 19 0.72 169.2 19920803 145500.00 150000.00 187.2 69.24 19.18 0 11.44 -11.94 1101 1804 8.91 1.21 4 17 182.60 77.50 38 0.33 191.7 19920803 145500.00 150000.00 209.2 69.20 19.18 0 11.59 -14.99 1073 2191 9.02 1.25 4 18 182.60 77.50 61 0.02 214.1 19920803 145500.00 150000.00 231.2 69.16 19.17 0 11.67 -17.66 1048 2257 9.09 1.18 3 17 182.60 77.50 81 0.00 236.6 19920803 145500.00 150000.00 253.2 69.12 19.17 0 11.70 -14.38 1041 2276 9.07 1.21 3 15 182.60 77.50 93 0.00 259.1 19920803 145500.00 150000.00 275.2 69.08 19.16 0 11.70 -10.46 1055 2328 9.09 1.35 3 16 182.60 77.50 98 0.00 281.6 19920803 145500.00 150000.00 297.2 69.05 19.16 0 11.67 -10.51 1072 2402 9.13 1.37 4 19 182.60 77.50 99 0.00 304.1 19920803 145500.00 150000.00 319.2 69.01 19.15 0 11.63 -6.36 1087 2455 9.08 1.50 4 19 182.60 77.50 100 0.00 326.6 19920803 145500.00 150000.00 341.2 68.98 19.15 0 11.57 -3.21 1116 2514 9.05 1.66 4 21 182.60 77.50 100 0.00 349.1 19920803 145500.00 150000.00 363.2 68.94 19.15 0 11.53 0.34 1133 2581 9.05 1.83 5 25 182.60 77.50 100 0.00 371.5 19920803 145500.00 150000.00 385.2 68.90 19.14 0 11.47 -2.14 1160 2613 9.05 2.08 6 30 182.60 77.50 100 0.00 394.0 19920803 145500.00 150000.00 407.2 68.87 19.14 0 11.41 4.71 1200 2645 9.05 2.57 7 34 182.60 77.50 100 0.00 416.5 19920803 145500.00 150000.00 429.2 68.84 19.13 0 11.36 4.86 1228 2699 9.07 3.18 8 41 182.60 77.50 100 0.00 439.0 19920803 145500.00 150000.00 451.3 68.80 19.13 0 11.31 3.08 1261 2746 9.09 3.76 10 51 182.60 77.50 100 0.00 461.5 19920803 145500.00 150000.00 473.3 68.77 19.13 0 11.25 12.10 1317 2742 9.13 4.52 13 61 182.60 77.50 100 0.00 484.0 19920803 145500.00 150000.00 495.3 68.74 19.12 0 11.20 15.65 1358 2793 9.17 6.00 16 76 182.60 77.50 100 0.00 506.4 19920803 145500.00 150000.00 517.3 68.70 19.12 0 11.14 11.54 1480 2828 9.22 8.44 24 105 182.60 77.50 100 0.00 528.9 19920803 145500.00 150000.00 539.4 68.67 19.11 0 11.11 12.82 1579 2919 9.25 10.34 30 128 182.60 77.50 100 0.00 551.4 19920803 145500.00 150000.00 561.4 68.64 19.11 0 11.05 -22.10 1749 2991 9.32 13.99 44 176 182.60 77.50 100 0.00 573.9 19920803 145500.00 150000.00 583.4 68.61 19.11 0 11.00 8.35 1795 2990 9.33 16.24 56 213 182.60 77.50 100 0.00 596.4 19920803 150000.00 150500.00 92.9 69.41 19.20 0 10.43 -9.51 703 703 9.90 7.39 911 911 182.60 77.50 0 4.90 95.2 19920803 150000.00 150500.00 96.0 69.40 19.20 0 10.55 -25.26 179 179 9.01 6.87 22 22 182.60 77.50 0 3.95 98.3 19920803 150000.00 150500.00 99.1 69.40 19.20 0 10.81 -11.89 213 213 8.97 5.14 11 11 182.60 77.50 0 3.69 101.5 19920803 150000.00 150500.00 102.2 69.39 19.20 0 10.99 -14.48 204 204 9.00 3.90 6 6 182.60 77.50 0 3.30 104.6 19920803 150000.00 150500.00 105.3 69.38 19.20 0 11.02 -29.70 214 214 9.03 4.23 6 6 182.60 77.50 0 2.71 107.8 19920803 150000.00 150500.00 108.3 69.38 19.20 0 11.03 -23.41 255 255 9.52 4.76 12 29 182.60 77.50 0 2.79 110.9 19920803 150000.00 150500.00 111.4 69.37 19.20 0 11.03 -14.76 279 272 9.58 5.68 14 34 182.60 77.50 0 2.60 114.1 19920803 150000.00 150500.00 114.5 69.37 19.20 0 11.02 -18.78 357 294 9.60 6.65 20 42 182.60 77.50 0 2.40 117.2 19920803 150000.00 150500.00 117.6 69.36 19.20 0 11.09 -23.00 323 363 9.64 6.10 16 44 182.60 77.50 0 2.21 120.4 19920803 150000.00 150500.00 120.6 69.36 19.20 0 11.06 -24.08 415 402 9.63 8.31 22 52 182.60 77.50 0 2.04 123.5 19920803 150000.00 150500.00 123.7 69.35 19.20 0 11.05 -17.30 451 516 9.70 9.33 29 78 182.60 77.50 1 1.89 126.7 19920803 150000.00 150500.00 126.8 69.34 19.20 0 11.02 -8.85 521 484 9.72 11.32 38 87 182.60 77.50 2 1.75 129.8 19920803 150000.00 150500.00 129.9 69.34 19.20 0 11.07 4.78 488 570 9.77 12.29 34 94 182.60 77.50 3 1.64 132.9 19920803 150000.00 150500.00 132.9 69.33 19.19 0 11.06 13.13 565 588 9.77 13.38 41 103 182.60 77.50 3 1.53 136.1 19920803 150000.00 150500.00 136.0 69.33 19.19 0 11.07 -5.64 607 603 9.79 14.19 47 112 182.60 77.50 4 1.43 139.2 19920803 150000.00 150500.00 139.1 69.32 19.19 0 11.13 5.32 649 689 9.82 13.59 45 115 182.60 77.50 4 1.34 142.4 19920803 150000.00 150500.00 142.2 69.32 19.19 0 11.16 10.46 636 759 9.83 14.63 42 120 182.60 77.50 4 1.25 145.5 19920803 150000.00 150500.00 145.2 69.31 19.19 0 11.19 14.48 599 804 9.84 13.65 37 117 182.60 77.50 7 1.17 148.7 19920803 150000.00 150500.00 148.3 69.31 19.19 0 11.20 -15.65 695 921 9.87 14.71 47 145 182.60 77.50 9 1.09 151.8 19920803 150000.00 150500.00 151.4 69.30 19.19 0 11.19 -24.19 766 893 9.88 16.53 56 152 182.60 77.50 11 1.02 155.0 19920803 150000.00 150500.00 154.5 69.29 19.19 0 11.25 28.59 688 987 9.91 14.65 45 148 182.60 77.50 13 0.95 158.1 19920803 150000.00 150500.00 157.5 69.29 19.19 0 11.25 -9.44 781 1077 9.91 18.59 52 162 182.60 77.50 15 0.88 161.3 19920803 150000.00 150500.00 160.6 69.28 19.19 0 11.34 -31.95 766 1357 9.97 14.86 46 182 182.60 77.50 16 0.81 164.4 19920803 150000.00 150500.00 163.7 69.28 19.19 0 11.24 -53.58 985 1176 9.96 21.33 74 208 182.60 77.50 18 0.75 167.6 19920803 150000.00 150500.00 166.8 69.27 19.19 0 11.28 -13.45 890 1192 9.98 20.20 64 198 182.60 77.50 20 0.69 170.7 19920803 150000.00 150500.00 169.9 69.27 19.19 0 11.36 5.52 907 1544 10.03 17.90 56 216 182.60 77.50 22 0.63 173.9 19920803 150000.00 150500.00 172.9 69.26 19.19 0 11.34 -24.89 1105 1603 10.05 24.20 85 277 182.60 77.50 24 0.58 177.0 19920803 150000.00 150500.00 176.0 69.26 19.19 0 11.39 -53.37 955 1737 10.08 19.12 62 255 182.60 77.50 27 0.52 180.2 19920803 150000.00 150500.00 179.1 69.25 19.18 0 11.36 -37.54 1012 1821 10.06 22.46 78 302 182.60 77.50 30 0.47 183.3 19920803 150000.00 150500.00 182.2 69.24 19.18 0 11.38 -74.36 1040 1825 10.09 23.89 76 294 182.60 77.50 33 0.42 186.5 19920803 150000.00 150500.00 185.2 69.24 19.18 0 11.38 -48.96 1066 1806 10.11 25.27 84 312 182.60 77.50 35 0.37 189.6 19920803 150000.00 150500.00 188.3 69.23 19.18 0 11.44 27.96 1127 2064 10.15 23.33 84 337 182.60 77.50 38 0.32 192.8 19920803 150000.00 150500.00 191.4 69.23 19.18 0 11.48 -29.25 1031 2088 10.18 22.78 66 301 182.60 77.50 41 0.27 195.9 19920803 150000.00 150500.00 194.5 69.22 19.18 0 11.50 -33.33 1091 2344 10.16 21.52 67 318 182.60 77.50 44 0.22 199.1 19920803 150000.00 150500.00 197.6 69.22 19.18 0 11.48 -26.42 1079 2179 10.15 24.76 70 311 182.60 77.50 47 0.17 202.2 19920803 150000.00 150500.00 200.6 69.21 19.18 0 11.52 -9.06 1052 2312 10.23 23.98 69 339 182.60 77.50 50 0.13 205.3 19920803 150000.00 150500.00 203.7 69.21 19.18 0 11.50 18.81 1108 2324 10.26 27.47 83 382 182.60 77.50 54 0.08 208.5 19920803 150000.00 150500.00 206.8 69.20 19.18 0 11.55 -9.47 1096 2351 10.18 25.59 62 291 182.60 77.50 58 0.04 211.6 19920803 150000.00 150500.00 209.9 69.20 19.18 0 11.56 18.15 1095 2495 10.23 24.63 68 342 182.60 77.50 62 0.01 214.8 19920803 150000.00 150500.00 212.9 69.19 19.18 0 11.58 -32.57 1077 2387 10.25 24.43 64 316 182.60 77.50 66 0.00 217.9 19920803 150000.00 150500.00 216.0 69.19 19.18 0 11.58 -16.88 1118 2431 10.24 25.98 66 322 182.60 77.50 69 0.00 221.1 19920803 150000.00 150500.00 219.1 69.18 19.18 0 11.60 0.78 1027 2278 10.28 24.18 65 318 182.60 77.50 72 0.00 224.2 19920803 150000.00 150500.00 222.2 69.17 19.17 0 11.59 1.65 1109 2517 10.31 27.05 71 366 182.60 77.50 75 0.00 227.4 19920803 150000.00 150500.00 225.3 69.17 19.17 0 11.63 -2.09 1007 2419 10.28 23.15 57 304 182.60 77.50 76 0.00 230.5 19920803 150000.00 150500.00 228.3 69.16 19.17 0 11.70 -17.25 955 2551 10.30 19.95 45 271 182.60 77.50 79 0.00 233.7 19920803 150000.00 150500.00 231.4 69.16 19.17 0 11.65 -8.48 1042 2397 10.33 23.02 61 318 182.60 77.50 81 0.00 236.8 19920803 150000.00 150500.00 234.5 69.15 19.17 0 11.64 2.27 976 2394 10.30 24.79 56 302 182.60 77.50 83 0.00 240.0 19920803 150000.00 150500.00 237.6 69.15 19.17 0 11.65 0.98 1078 2244 10.32 24.60 63 299 182.60 77.50 85 0.00 243.1 19920803 150000.00 150500.00 240.6 69.14 19.17 0 11.68 -58.32 978 2375 10.33 21.57 54 293 182.60 77.50 86 0.00 246.3 19920803 150000.00 150500.00 243.7 69.14 19.17 0 11.67 -39.33 987 2355 10.34 22.50 55 296 182.60 77.50 88 0.00 249.4 19920803 150000.00 150500.00 246.8 69.13 19.17 0 11.66 -62.29 1037 2309 10.32 26.63 59 296 182.60 77.50 89 0.00 252.6 19920803 150000.00 150500.00 249.9 69.13 19.17 0 11.67 -27.93 1114 2413 10.33 26.14 61 302 182.60 77.50 91 0.00 255.7 19920803 150000.00 150500.00 253.0 69.12 19.17 0 11.69 -35.41 1030 2365 10.35 24.80 58 302 182.60 77.50 92 0.00 258.9 19920803 150000.00 150500.00 256.0 69.12 19.17 0 11.67 -44.72 1049 2237 10.31 24.84 55 274 182.60 77.50 93 0.00 262.0 19920803 150000.00 150500.00 259.1 69.11 19.17 0 11.69 -36.35 1069 2457 10.35 24.30 57 300 182.60 77.50 94 0.00 265.2 19920803 150000.00 150500.00 262.2 69.11 19.17 0 11.69 -34.96 983 2293 10.38 23.96 53 289 182.60 77.50 95 0.00 268.3 19920803 150000.00 150500.00 265.3 69.10 19.17 0 11.67 -61.85 1032 2321 10.39 24.17 63 323 182.60 77.50 96 0.00 271.5 19920803 150000.00 150500.00 268.4 69.10 19.16 0 11.63 -39.43 1179 2254 10.35 30.43 82 349 182.60 77.50 97 0.00 274.6 19920803 150000.00 150500.00 271.4 69.09 19.16 0 11.64 -21.80 1045 2270 10.35 27.90 67 328 182.60 77.50 98 0.00 277.7 19920803 150000.00 150500.00 143.3 69.31 19.19 0 11.14 4.26 727 666 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 150000.00 150500.00 165.3 69.27 19.19 0 11.29 -1.72 934 1173 8.83 1.00 5 13 182.60 77.50 19 0.72 169.2 19920803 150000.00 150500.00 187.2 69.24 19.18 0 11.43 -7.81 1084 1795 8.92 1.23 5 17 182.60 77.50 37 0.33 191.7 19920803 150000.00 150500.00 209.2 69.20 19.18 0 11.57 -8.99 1071 2175 9.01 1.18 4 17 182.60 77.50 61 0.02 214.1 19920803 150000.00 150500.00 231.2 69.16 19.17 0 11.66 -10.64 1040 2256 9.05 1.20 3 16 182.60 77.50 81 0.00 236.6 19920803 150000.00 150500.00 253.2 69.12 19.17 0 11.71 -13.54 1033 2282 9.12 1.21 3 16 182.60 77.50 92 0.00 259.1 19920803 150000.00 150500.00 275.2 69.08 19.16 0 11.71 -11.07 1050 2325 9.12 1.16 3 16 182.60 77.50 98 0.00 281.6 19920803 150000.00 150500.00 297.2 69.05 19.16 0 11.68 -8.84 1073 2397 9.13 1.29 4 18 182.60 77.50 99 0.00 304.1 19920803 150000.00 150500.00 319.2 69.01 19.15 0 11.64 -8.96 1092 2449 9.07 1.42 4 19 182.60 77.50 100 0.00 326.6 19920803 150000.00 150500.00 341.2 68.98 19.15 0 11.58 -5.35 1113 2543 9.08 1.70 4 22 182.60 77.50 100 0.00 349.1 19920803 150000.00 150500.00 363.2 68.94 19.15 0 11.53 -4.08 1127 2596 9.05 1.81 5 25 182.60 77.50 100 0.00 371.5 19920803 150000.00 150500.00 385.2 68.90 19.14 0 11.47 -3.05 1152 2651 9.08 2.36 6 30 182.60 77.50 100 0.00 394.0 19920803 150000.00 150500.00 407.2 68.87 19.14 0 11.42 -0.60 1172 2737 9.10 2.56 7 37 182.60 77.50 100 0.00 416.5 19920803 150000.00 150500.00 429.2 68.84 19.13 0 11.36 7.89 1239 2749 9.11 3.55 8 44 182.60 77.50 100 0.00 439.0 19920803 150000.00 150500.00 451.3 68.80 19.13 0 11.30 16.02 1294 2798 9.09 3.94 10 51 182.60 77.50 100 0.00 461.5 19920803 150000.00 150500.00 473.3 68.77 19.13 0 11.26 9.22 1313 2846 9.12 4.96 13 63 182.60 77.50 100 0.00 484.0 19920803 150000.00 150500.00 495.3 68.74 19.12 0 11.20 20.01 1381 2865 9.16 6.05 17 82 182.60 77.50 100 0.00 506.4 19920803 150000.00 150500.00 517.3 68.70 19.12 0 11.14 31.21 1517 2909 9.18 7.78 22 98 182.60 77.50 100 0.00 528.9 19920803 150000.00 150500.00 539.4 68.67 19.11 0 11.11 16.02 1543 2940 9.25 9.41 29 128 182.60 77.50 100 0.00 551.4 19920803 150000.00 150500.00 561.4 68.64 19.11 0 11.06 51.90 1552 2933 9.31 11.09 37 163 182.60 77.50 100 0.00 573.9 19920803 150000.00 150500.00 583.4 68.61 19.11 0 11.01 50.29 1712 2931 9.36 15.06 52 211 182.60 77.50 100 0.00 596.4 19920803 150500.00 151000.00 92.9 69.41 19.20 0 10.32 -7.46 177 177 9.12 7.04 67 67 182.60 77.50 0 4.27 95.2 19920803 150500.00 151000.00 96.0 69.40 19.20 0 10.56 0.17 226 226 9.07 6.71 35 35 182.60 77.50 0 4.12 98.3 19920803 150500.00 151000.00 99.1 69.40 19.20 0 10.78 -4.66 205 205 9.00 5.64 12 12 182.60 77.50 0 3.70 101.5 19920803 150500.00 151000.00 102.2 69.39 19.20 0 10.96 0.33 202 202 9.03 4.15 7 7 182.60 77.50 0 3.25 104.6 19920803 150500.00 151000.00 105.3 69.38 19.20 0 11.02 -11.89 216 216 9.02 3.89 6 6 182.60 77.50 0 3.17 107.8 19920803 150500.00 151000.00 108.3 69.38 19.20 0 11.03 -15.45 246 257 9.54 4.58 12 30 182.60 77.50 0 2.79 110.9 19920803 150500.00 151000.00 111.4 69.37 19.20 0 11.04 1.03 284 285 9.55 5.18 14 34 182.60 77.50 0 2.60 114.1 19920803 150500.00 151000.00 114.5 69.37 19.20 0 11.02 -2.99 332 312 9.57 6.66 18 41 182.60 77.50 0 2.40 117.2 19920803 150500.00 151000.00 117.6 69.36 19.20 0 11.06 -6.12 340 357 9.61 7.46 18 45 182.60 77.50 0 2.21 120.4 19920803 150500.00 151000.00 120.6 69.36 19.20 0 11.05 -8.36 404 421 9.66 8.21 24 59 182.60 77.50 0 2.04 123.5 19920803 150500.00 151000.00 123.7 69.35 19.20 0 11.04 10.31 445 468 9.66 10.06 28 70 182.60 77.50 0 1.89 126.7 19920803 150500.00 151000.00 126.8 69.34 19.20 0 11.06 11.66 405 503 9.71 9.77 26 75 182.60 77.50 1 1.75 129.8 19920803 150500.00 151000.00 129.9 69.34 19.20 0 11.09 21.40 449 579 9.74 10.94 29 85 182.60 77.50 2 1.64 132.9 19920803 150500.00 151000.00 132.9 69.33 19.19 0 11.05 23.08 522 573 9.76 13.04 38 99 182.60 77.50 3 1.53 136.1 19920803 150500.00 151000.00 136.0 69.33 19.19 0 11.11 13.05 522 622 9.77 12.61 35 98 182.60 77.50 4 1.43 139.2 19920803 150500.00 151000.00 139.1 69.32 19.19 0 11.15 7.45 513 662 9.82 12.33 34 103 182.60 77.50 4 1.34 142.4 19920803 150500.00 151000.00 142.2 69.32 19.19 0 11.12 4.94 691 713 9.81 15.35 51 126 182.60 77.50 4 1.25 145.5 19920803 150500.00 151000.00 145.2 69.31 19.19 0 11.17 -12.83 617 782 9.84 12.71 40 120 182.60 77.50 6 1.17 148.7 19920803 150500.00 151000.00 148.3 69.31 19.19 0 11.18 12.94 705 841 9.84 14.65 45 128 182.60 77.50 8 1.09 151.8 19920803 150500.00 151000.00 151.4 69.30 19.19 0 11.21 7.07 752 924 9.91 14.99 54 156 182.60 77.50 11 1.02 155.0 19920803 150500.00 151000.00 154.5 69.29 19.19 0 11.22 25.99 761 968 9.90 15.38 52 153 182.60 77.50 13 0.95 158.1 19920803 150500.00 151000.00 157.5 69.29 19.19 0 11.24 -12.93 821 1065 9.94 17.40 61 181 182.60 77.50 15 0.88 161.3 19920803 150500.00 151000.00 160.6 69.28 19.19 0 11.28 4.84 810 1226 9.95 16.52 50 175 182.60 77.50 16 0.81 164.4 19920803 150500.00 151000.00 163.7 69.28 19.19 0 11.29 23.35 921 1338 9.98 18.95 68 220 182.60 77.50 18 0.75 167.6 19920803 150500.00 151000.00 166.8 69.27 19.19 0 11.30 -7.03 831 1371 9.99 18.80 57 212 182.60 77.50 20 0.69 170.7 19920803 150500.00 151000.00 169.9 69.27 19.19 0 11.28 -2.27 1011 1417 10.01 22.75 77 247 182.60 77.50 22 0.63 173.9 19920803 150500.00 151000.00 172.9 69.26 19.19 0 11.36 -36.93 884 1579 10.02 19.11 54 217 182.60 77.50 24 0.58 177.0 19920803 150500.00 151000.00 176.0 69.26 19.19 0 11.33 26.01 1008 1633 10.08 22.27 80 291 182.60 77.50 27 0.52 180.2 19920803 150500.00 151000.00 179.1 69.25 19.18 0 11.32 -21.77 1165 1625 10.07 26.23 99 309 182.60 77.50 30 0.47 183.3 19920803 150500.00 151000.00 182.2 69.24 19.18 0 11.39 -44.36 944 1982 10.12 23.64 69 318 182.60 77.50 33 0.42 186.5 19920803 150500.00 151000.00 185.2 69.24 19.18 0 11.34 13.06 1307 1855 10.09 31.79 115 360 182.60 77.50 35 0.37 189.6 19920803 150500.00 151000.00 188.3 69.23 19.18 0 11.39 -18.66 1289 2086 10.10 27.11 101 355 182.60 77.50 38 0.32 192.8 19920803 150500.00 151000.00 191.4 69.23 19.18 0 11.43 -0.87 1013 2056 10.15 25.65 76 332 182.60 77.50 41 0.27 195.9 19920803 150500.00 151000.00 194.5 69.22 19.18 0 11.47 -40.64 991 2170 10.18 23.27 71 335 182.60 77.50 44 0.22 199.1 19920803 150500.00 151000.00 197.6 69.22 19.18 0 11.45 -15.69 1071 2123 10.16 25.12 73 323 182.60 77.50 47 0.17 202.2 19920803 150500.00 151000.00 200.6 69.21 19.18 0 11.48 -33.48 1091 2257 10.19 26.66 77 348 182.60 77.50 50 0.13 205.3 19920803 150500.00 151000.00 203.7 69.21 19.18 0 11.50 -8.05 1059 2263 10.20 26.69 77 352 182.60 77.50 54 0.08 208.5 19920803 150500.00 151000.00 206.8 69.20 19.18 0 11.51 -3.06 1044 2266 10.25 24.62 76 362 182.60 77.50 57 0.04 211.6 19920803 150500.00 151000.00 209.9 69.20 19.18 0 11.52 20.48 1002 2169 10.25 25.53 71 340 182.60 77.50 61 0.01 214.8 19920803 150500.00 151000.00 212.9 69.19 19.18 0 11.56 -7.94 1039 2317 10.27 24.52 66 331 182.60 77.50 65 0.00 217.9 19920803 150500.00 151000.00 216.0 69.19 19.18 0 11.55 8.92 1100 2144 10.22 27.94 70 298 182.60 77.50 69 0.00 221.1 19920803 150500.00 151000.00 219.1 69.18 19.18 0 11.59 11.56 1033 2225 10.27 24.93 62 299 182.60 77.50 72 0.00 224.2 19920803 150500.00 151000.00 222.2 69.17 19.17 0 11.62 12.77 1104 2325 10.28 25.37 64 305 182.60 77.50 75 0.00 227.4 19920803 150500.00 151000.00 225.3 69.17 19.17 0 11.64 -23.34 1011 2319 10.28 21.31 55 280 182.60 77.50 76 0.00 230.5 19920803 150500.00 151000.00 228.3 69.16 19.17 0 11.63 2.80 1070 2318 10.28 26.67 61 295 182.60 77.50 78 0.00 233.7 19920803 150500.00 151000.00 231.4 69.16 19.17 0 11.67 -34.41 975 2417 10.32 20.97 52 290 182.60 77.50 80 0.00 236.8 19920803 150500.00 151000.00 234.5 69.15 19.17 0 11.64 -52.45 1198 2319 10.32 25.95 75 325 182.60 77.50 81 0.00 240.0 19920803 150500.00 151000.00 237.6 69.15 19.17 0 11.66 -29.09 1094 2338 10.31 24.09 62 294 182.60 77.50 83 0.00 243.1 19920803 150500.00 151000.00 240.6 69.14 19.17 0 11.69 -18.73 1006 2381 10.34 22.43 54 286 182.60 77.50 86 0.00 246.3 19920803 150500.00 151000.00 243.7 69.14 19.17 0 11.70 -3.30 990 2375 10.33 21.98 52 281 182.60 77.50 88 0.00 249.4 19920803 150500.00 151000.00 246.8 69.13 19.17 0 11.66 -3.94 1048 2267 10.35 24.69 61 303 182.60 77.50 89 0.00 252.6 19920803 150500.00 151000.00 249.9 69.13 19.17 0 11.66 -27.26 1125 2292 10.35 27.56 70 325 182.60 77.50 91 0.00 255.7 19920803 150500.00 151000.00 253.0 69.12 19.17 0 11.71 19.54 1104 2400 10.34 24.33 57 282 182.60 77.50 92 0.00 258.9 19920803 150500.00 151000.00 256.0 69.12 19.17 0 11.69 -23.04 1058 2484 10.37 24.70 61 328 182.60 77.50 93 0.00 262.0 19920803 150500.00 151000.00 259.1 69.11 19.17 0 11.70 -4.69 1088 2449 10.35 26.69 60 307 182.60 77.50 94 0.00 265.2 19920803 150500.00 151000.00 262.2 69.11 19.17 0 11.70 -74.51 1108 2439 10.40 25.15 64 324 182.60 77.50 95 0.00 268.3 19920803 150500.00 151000.00 265.3 69.10 19.17 0 11.68 -31.56 1050 2361 10.39 25.05 63 326 182.60 77.50 96 0.00 271.5 19920803 150500.00 151000.00 268.4 69.10 19.16 0 11.68 -18.90 1066 2310 10.37 26.86 65 317 182.60 77.50 97 0.00 274.6 19920803 150500.00 151000.00 271.4 69.09 19.16 0 11.71 5.11 964 2407 10.34 23.37 48 276 182.60 77.50 98 0.00 277.7 19920803 150500.00 151000.00 143.3 69.31 19.19 0 11.13 3.90 729 655 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 150500.00 151000.00 165.3 69.27 19.19 0 11.28 3.45 933 1173 8.82 1.15 5 14 182.60 77.50 19 0.72 169.2 19920803 150500.00 151000.00 187.2 69.24 19.18 0 11.42 -4.29 1084 1778 8.90 1.28 5 17 182.60 77.50 37 0.33 191.7 19920803 150500.00 151000.00 209.2 69.20 19.18 0 11.56 -9.32 1078 2158 8.99 1.27 4 18 182.60 77.50 60 0.02 214.1 19920803 150500.00 151000.00 231.2 69.16 19.17 0 11.67 -13.06 1041 2262 9.07 1.16 3 16 182.60 77.50 80 0.00 236.6 19920803 150500.00 151000.00 253.2 69.12 19.17 0 11.72 -15.93 1035 2273 9.10 1.18 3 15 182.60 77.50 92 0.00 259.1 19920803 150500.00 151000.00 275.2 69.08 19.16 0 11.71 -16.99 1053 2321 9.10 1.31 3 16 182.60 77.50 98 0.00 281.6 19920803 150500.00 151000.00 297.2 69.05 19.16 0 11.67 -12.67 1084 2399 9.11 1.35 3 18 182.60 77.50 99 0.00 304.1 19920803 150500.00 151000.00 319.2 69.01 19.15 0 11.62 -12.04 1103 2450 9.10 1.33 4 21 182.60 77.50 100 0.00 326.6 19920803 150500.00 151000.00 341.2 68.98 19.15 0 11.57 -5.39 1115 2539 9.08 1.46 4 23 182.60 77.50 100 0.00 349.1 19920803 150500.00 151000.00 363.2 68.94 19.15 0 11.52 -1.95 1132 2589 9.06 1.96 5 26 182.60 77.50 100 0.00 371.5 19920803 150500.00 151000.00 385.2 68.90 19.14 0 11.46 -3.99 1144 2673 9.05 2.20 6 30 182.60 77.50 100 0.00 394.0 19920803 150500.00 151000.00 407.2 68.87 19.14 0 11.41 1.54 1180 2703 9.07 2.53 7 36 182.60 77.50 100 0.00 416.5 19920803 150500.00 151000.00 429.2 68.84 19.13 0 11.36 11.88 1214 2764 9.09 2.95 8 43 182.60 77.50 100 0.00 439.0 19920803 150500.00 151000.00 451.3 68.80 19.13 0 11.30 10.94 1265 2834 9.11 3.82 10 52 182.60 77.50 100 0.00 461.5 19920803 150500.00 151000.00 473.3 68.77 19.13 0 11.25 11.82 1299 2852 9.14 4.82 13 65 182.60 77.50 100 0.00 484.0 19920803 150500.00 151000.00 495.3 68.74 19.12 0 11.19 21.68 1366 2838 9.18 6.00 17 83 182.60 77.50 100 0.00 506.4 19920803 150500.00 151000.00 517.3 68.70 19.12 0 11.15 24.07 1444 2937 9.22 7.34 23 106 182.60 77.50 100 0.00 528.9 19920803 150500.00 151000.00 539.4 68.67 19.11 0 11.10 11.05 1553 2989 9.27 9.53 29 134 182.60 77.50 100 0.00 551.4 19920803 150500.00 151000.00 561.4 68.64 19.11 0 11.07 -0.54 1521 3088 9.27 11.79 33 157 182.60 77.50 100 0.00 573.9 19920803 150500.00 151000.00 583.4 68.61 19.11 0 10.99 36.79 1675 2919 9.34 15.67 51 208 182.60 77.50 100 0.00 596.4 19920803 151000.00 151500.00 92.9 69.41 19.20 0 10.28 -13.80 120 120 8.97 7.58 34 34 182.60 77.50 0 4.01 95.2 19920803 151000.00 151500.00 96.0 69.40 19.20 0 10.54 -17.39 207 207 8.98 7.32 27 27 182.60 77.50 0 4.04 98.3 19920803 151000.00 151500.00 99.1 69.40 19.20 0 10.79 -7.15 222 222 9.00 6.24 13 13 182.60 77.50 0 3.75 101.5 19920803 151000.00 151500.00 102.2 69.39 19.20 0 10.94 -3.93 213 213 9.01 4.52 8 8 182.60 77.50 0 3.43 104.6 19920803 151000.00 151500.00 105.3 69.38 19.20 0 11.00 -10.14 219 219 9.06 4.22 6 6 182.60 77.50 0 2.91 107.8 19920803 151000.00 151500.00 108.3 69.38 19.20 0 11.04 -17.11 219 259 9.56 4.61 10 29 182.60 77.50 0 2.79 110.9 19920803 151000.00 151500.00 111.4 69.37 19.20 0 11.03 -7.58 281 287 9.55 5.15 14 33 182.60 77.50 0 2.60 114.1 19920803 151000.00 151500.00 114.5 69.37 19.20 0 11.06 -9.76 293 331 9.60 5.87 15 40 182.60 77.50 0 2.40 117.2 19920803 151000.00 151500.00 117.6 69.36 19.20 0 11.07 -1.43 330 365 9.61 6.07 17 44 182.60 77.50 0 2.21 120.4 19920803 151000.00 151500.00 120.6 69.36 19.20 0 11.04 -17.89 407 421 9.66 8.65 24 61 182.60 77.50 0 2.04 123.5 19920803 151000.00 151500.00 123.7 69.35 19.20 0 10.99 -10.50 508 481 9.66 10.89 35 81 182.60 77.50 0 1.89 126.7 19920803 151000.00 151500.00 126.8 69.34 19.20 0 11.01 -3.14 528 488 9.66 10.95 36 81 182.60 77.50 1 1.75 129.8 19920803 151000.00 151500.00 129.9 69.34 19.20 0 11.03 16.45 459 499 9.75 10.82 35 91 182.60 77.50 2 1.64 132.9 19920803 151000.00 151500.00 132.9 69.33 19.19 0 11.05 3.84 528 534 9.74 12.24 38 94 182.60 77.50 2 1.53 136.1 19920803 151000.00 151500.00 136.0 69.33 19.19 0 11.09 10.76 490 561 9.73 11.59 31 84 182.60 77.50 4 1.43 139.2 19920803 151000.00 151500.00 139.1 69.32 19.19 0 11.12 3.34 547 656 9.79 12.03 38 105 182.60 77.50 4 1.34 142.4 19920803 151000.00 151500.00 142.2 69.32 19.19 0 11.18 1.04 585 765 9.82 12.84 36 110 182.60 77.50 4 1.25 145.5 19920803 151000.00 151500.00 145.2 69.31 19.19 0 11.15 -13.16 660 761 9.81 14.12 43 118 182.60 77.50 6 1.17 148.7 19920803 151000.00 151500.00 148.3 69.31 19.19 0 11.17 23.27 745 861 9.84 14.93 51 138 182.60 77.50 8 1.09 151.8 19920803 151000.00 151500.00 151.4 69.30 19.19 0 11.20 -8.84 773 923 9.85 16.67 51 140 182.60 77.50 11 1.02 155.0 19920803 151000.00 151500.00 154.5 69.29 19.19 0 11.25 5.43 715 1017 9.87 16.36 45 144 182.60 77.50 13 0.95 158.1 19920803 151000.00 151500.00 157.5 69.29 19.19 0 11.21 -15.15 977 1078 9.88 18.97 69 179 182.60 77.50 15 0.88 161.3 19920803 151000.00 151500.00 160.6 69.28 19.19 0 11.26 -4.83 827 1151 9.94 16.86 57 181 182.60 77.50 16 0.81 164.4 19920803 151000.00 151500.00 163.7 69.28 19.19 0 11.27 3.14 900 1224 9.94 19.64 64 196 182.60 77.50 18 0.75 167.6 19920803 151000.00 151500.00 166.8 69.27 19.19 0 11.29 47.15 933 1425 10.00 20.96 70 238 182.60 77.50 20 0.69 170.7 19920803 151000.00 151500.00 169.9 69.27 19.19 0 11.33 6.41 869 1462 9.97 17.84 52 198 182.60 77.50 22 0.63 173.9 19920803 151000.00 151500.00 172.9 69.26 19.19 0 11.28 -9.50 958 1460 10.01 23.03 73 252 182.60 77.50 24 0.58 177.0 19920803 151000.00 151500.00 176.0 69.26 19.19 0 11.35 -17.54 935 1679 10.07 19.14 68 272 182.60 77.50 27 0.52 180.2 19920803 151000.00 151500.00 179.1 69.25 19.18 0 11.36 2.13 999 1703 10.07 22.93 75 281 182.60 77.50 29 0.47 183.3 19920803 151000.00 151500.00 182.2 69.24 19.18 0 11.39 22.26 961 1853 10.07 21.71 67 281 182.60 77.50 32 0.42 186.5 19920803 151000.00 151500.00 185.2 69.24 19.18 0 11.36 -6.22 1143 1856 10.10 26.01 87 318 182.60 77.50 35 0.37 189.6 19920803 151000.00 151500.00 188.3 69.23 19.18 0 11.37 28.88 1165 1808 10.10 27.34 89 308 182.60 77.50 38 0.32 192.8 19920803 151000.00 151500.00 191.4 69.23 19.18 0 11.44 -29.72 1151 2089 10.12 26.08 82 324 182.60 77.50 41 0.27 195.9 19920803 151000.00 151500.00 194.5 69.22 19.18 0 11.43 -16.19 1214 2105 10.17 26.54 90 351 182.60 77.50 44 0.22 199.1 19920803 151000.00 151500.00 197.6 69.22 19.18 0 11.49 44.16 1091 2205 10.21 23.85 77 343 182.60 77.50 47 0.17 202.2 19920803 151000.00 151500.00 200.6 69.21 19.18 0 11.54 -35.93 1055 2298 10.22 26.05 70 333 182.60 77.50 50 0.13 205.3 19920803 151000.00 151500.00 203.7 69.21 19.18 0 11.55 31.25 1136 2335 10.20 23.49 73 325 182.60 77.50 54 0.08 208.5 19920803 151000.00 151500.00 206.8 69.20 19.18 0 11.59 -17.75 1003 2402 10.27 22.49 63 328 182.60 77.50 57 0.04 211.6 19920803 151000.00 151500.00 209.9 69.20 19.18 0 11.58 53.72 1051 2298 10.22 24.51 59 287 182.60 77.50 61 0.01 214.8 19920803 151000.00 151500.00 212.9 69.19 19.18 0 11.61 -12.20 974 2286 10.27 23.67 57 299 182.60 77.50 65 0.00 217.9 19920803 151000.00 151500.00 216.0 69.19 19.18 0 11.67 -23.83 960 2450 10.24 18.64 46 258 182.60 77.50 68 0.00 221.1 19920803 151000.00 151500.00 219.1 69.18 19.18 0 11.64 0.09 1020 2340 10.28 22.22 57 286 182.60 77.50 71 0.00 224.2 19920803 151000.00 151500.00 222.2 69.17 19.17 0 11.61 20.75 1222 2405 10.28 28.35 77 332 182.60 77.50 75 0.00 227.4 19920803 151000.00 151500.00 225.3 69.17 19.17 0 11.66 0.69 1096 2447 10.30 21.23 60 298 182.60 77.50 76 0.00 230.5 19920803 151000.00 151500.00 228.3 69.16 19.17 0 11.64 -15.74 1123 2334 10.33 25.38 69 323 182.60 77.50 78 0.00 233.7 19920803 151000.00 151500.00 231.4 69.16 19.17 0 11.67 -37.64 1110 2487 10.31 26.10 63 314 182.60 77.50 80 0.00 236.8 19920803 151000.00 151500.00 234.5 69.15 19.17 0 11.69 -38.58 1107 2420 10.33 24.31 59 293 182.60 77.50 81 0.00 240.0 19920803 151000.00 151500.00 237.6 69.15 19.17 0 11.71 -44.30 1021 2471 10.34 21.13 52 286 182.60 77.50 83 0.00 243.1 19920803 151000.00 151500.00 240.6 69.14 19.17 0 11.68 -49.69 1078 2395 10.34 23.68 62 308 182.60 77.50 85 0.00 246.3 19920803 151000.00 151500.00 243.7 69.14 19.17 0 11.67 -11.96 1016 2392 10.34 24.14 55 300 182.60 77.50 87 0.00 249.4 19920803 151000.00 151500.00 246.8 69.13 19.17 0 11.71 -43.07 1042 2457 10.36 21.20 57 303 182.60 77.50 88 0.00 252.6 19920803 151000.00 151500.00 249.9 69.13 19.17 0 11.63 20.88 1172 2260 10.36 28.87 78 344 182.60 77.50 90 0.00 255.7 19920803 151000.00 151500.00 253.0 69.12 19.17 0 11.68 13.20 1159 2514 10.39 24.91 70 347 182.60 77.50 92 0.00 258.9 19920803 151000.00 151500.00 256.0 69.12 19.17 0 11.63 -27.04 1119 2243 10.35 30.96 71 321 182.60 77.50 93 0.00 262.0 19920803 151000.00 151500.00 259.1 69.11 19.17 0 11.67 -33.78 988 2295 10.31 26.61 55 287 182.60 77.50 94 0.00 265.2 19920803 151000.00 151500.00 262.2 69.11 19.17 0 11.68 -57.15 1046 2594 10.37 24.85 60 342 182.60 77.50 95 0.00 268.3 19920803 151000.00 151500.00 265.3 69.10 19.17 0 11.69 -57.39 1035 2420 10.37 23.99 57 310 182.60 77.50 96 0.00 271.5 19920803 151000.00 151500.00 268.4 69.10 19.16 0 11.68 32.14 1047 2618 10.40 25.09 65 368 182.60 77.50 97 0.00 274.6 19920803 151000.00 151500.00 271.4 69.09 19.16 0 11.65 -1.56 1122 2426 10.37 27.08 73 358 182.60 77.50 98 0.00 277.7 19920803 151000.00 151500.00 143.3 69.31 19.19 0 11.13 8.25 714 657 8.72 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 151000.00 151500.00 165.3 69.27 19.19 0 11.27 1.17 940 1160 8.80 1.17 5 13 182.60 77.50 19 0.72 169.2 19920803 151000.00 151500.00 187.2 69.24 19.18 0 11.42 -4.91 1108 1781 8.98 1.28 6 20 182.60 77.50 37 0.33 191.7 19920803 151000.00 151500.00 209.2 69.20 19.18 0 11.59 -16.32 1062 2179 9.04 1.25 4 18 182.60 77.50 60 0.02 214.1 19920803 151000.00 151500.00 231.2 69.16 19.17 0 11.69 -19.09 1047 2261 9.06 1.19 3 15 182.60 77.50 80 0.00 236.6 19920803 151000.00 151500.00 253.2 69.12 19.17 0 11.71 -20.89 1057 2280 9.12 1.17 3 16 182.60 77.50 92 0.00 259.1 19920803 151000.00 151500.00 275.2 69.08 19.16 0 11.69 -17.76 1077 2301 9.10 1.19 3 16 182.60 77.50 98 0.00 281.6 19920803 151000.00 151500.00 297.2 69.05 19.16 0 11.66 -15.99 1083 2410 9.04 1.29 3 17 182.60 77.50 99 0.00 304.1 19920803 151000.00 151500.00 319.2 69.01 19.15 0 11.61 -10.09 1093 2461 9.06 1.53 4 19 182.60 77.50 100 0.00 326.6 19920803 151000.00 151500.00 341.2 68.98 19.15 0 11.56 -8.21 1113 2527 9.04 1.62 4 21 182.60 77.50 100 0.00 349.1 19920803 151000.00 151500.00 363.2 68.94 19.15 0 11.51 -3.43 1141 2601 9.06 1.95 5 27 182.60 77.50 100 0.00 371.5 19920803 151000.00 151500.00 385.2 68.90 19.14 0 11.46 1.22 1153 2656 9.05 2.26 5 29 182.60 77.50 100 0.00 394.0 19920803 151000.00 151500.00 407.2 68.87 19.14 0 11.41 4.47 1167 2726 9.06 2.78 6 33 182.60 77.50 100 0.00 416.5 19920803 151000.00 151500.00 429.2 68.84 19.13 0 11.35 6.94 1217 2757 9.08 3.02 8 43 182.60 77.50 100 0.00 439.0 19920803 151000.00 151500.00 451.3 68.80 19.13 0 11.30 1.53 1271 2845 9.11 3.83 10 54 182.60 77.50 100 0.00 461.5 19920803 151000.00 151500.00 473.3 68.77 19.13 0 11.26 13.07 1300 2936 9.15 4.68 13 67 182.60 77.50 100 0.00 484.0 19920803 151000.00 151500.00 495.3 68.74 19.12 0 11.20 9.58 1386 2952 9.19 6.13 17 84 182.60 77.50 100 0.00 506.4 19920803 151000.00 151500.00 517.3 68.70 19.12 0 11.15 28.11 1503 3006 9.22 7.74 23 109 182.60 77.50 100 0.00 528.9 19920803 151000.00 151500.00 539.4 68.67 19.11 0 11.10 22.80 1529 2985 9.27 10.63 29 134 182.60 77.50 100 0.00 551.4 19920803 151000.00 151500.00 561.4 68.64 19.11 0 11.06 17.89 1622 3043 9.30 12.40 38 166 182.60 77.50 100 0.00 573.9 19920803 151000.00 151500.00 583.4 68.61 19.11 0 10.99 7.28 1782 2993 9.36 16.89 57 226 182.60 77.50 100 0.00 596.4 19920803 151500.00 152000.00 92.9 69.41 19.20 0 10.28 -49.03 124 124 8.95 7.92 32 32 182.60 77.50 0 3.98 95.2 19920803 151500.00 152000.00 96.0 69.40 19.20 0 10.52 -29.02 153 153 8.94 6.57 19 19 182.60 77.50 0 3.85 98.3 19920803 151500.00 152000.00 99.1 69.40 19.20 0 10.77 -16.14 209 209 8.95 5.21 11 11 182.60 77.50 0 3.71 101.5 19920803 151500.00 152000.00 102.2 69.39 19.20 0 10.93 -13.77 205 205 8.95 4.49 7 7 182.60 77.50 0 3.46 104.6 19920803 151500.00 152000.00 105.3 69.38 19.20 0 10.99 -15.13 246 246 9.04 4.66 8 8 182.60 77.50 0 3.39 107.8 19920803 151500.00 152000.00 108.3 69.38 19.20 0 10.97 -17.84 274 232 9.49 5.36 14 29 182.60 77.50 0 2.79 110.9 19920803 151500.00 152000.00 111.4 69.37 19.20 0 11.02 -21.78 288 266 9.53 5.38 14 31 182.60 77.50 0 2.60 114.1 19920803 151500.00 152000.00 114.5 69.37 19.20 0 11.02 -23.07 351 315 9.55 6.59 18 40 182.60 77.50 0 2.40 117.2 19920803 151500.00 152000.00 117.6 69.36 19.20 0 11.01 -26.35 397 353 9.60 7.93 23 51 182.60 77.50 0 2.21 120.4 19920803 151500.00 152000.00 120.6 69.36 19.20 0 11.05 1.17 403 476 9.62 8.77 21 59 182.60 77.50 0 2.04 123.5 19920803 151500.00 152000.00 123.7 69.35 19.20 0 11.01 14.78 482 463 9.68 10.26 33 77 182.60 77.50 0 1.89 126.7 19920803 151500.00 152000.00 126.8 69.34 19.20 0 11.00 19.66 485 434 9.71 11.58 36 81 182.60 77.50 1 1.75 129.8 19920803 151500.00 152000.00 129.9 69.34 19.20 0 11.03 7.51 488 488 9.69 11.34 35 82 182.60 77.50 2 1.64 132.9 19920803 151500.00 152000.00 132.9 69.33 19.19 0 11.06 12.74 518 541 9.70 10.90 33 83 182.60 77.50 2 1.53 136.1 19920803 151500.00 152000.00 136.0 69.33 19.19 0 11.12 20.30 508 649 9.77 11.36 31 94 182.60 77.50 3 1.43 139.2 19920803 151500.00 152000.00 139.1 69.32 19.19 0 11.11 28.16 621 690 9.79 13.55 43 114 182.60 77.50 3 1.34 142.4 19920803 151500.00 152000.00 142.2 69.32 19.19 0 11.13 1.77 701 756 9.83 13.33 49 129 182.60 77.50 4 1.25 145.5 19920803 151500.00 152000.00 145.2 69.31 19.19 0 11.15 -20.57 725 785 9.83 15.26 50 129 182.60 77.50 6 1.17 148.7 19920803 151500.00 152000.00 148.3 69.31 19.19 0 11.17 1.32 797 869 9.83 14.74 53 138 182.60 77.50 8 1.09 151.8 19920803 151500.00 152000.00 151.4 69.30 19.19 0 11.16 25.11 848 923 9.87 18.11 66 168 182.60 77.50 11 1.02 155.0 19920803 151500.00 152000.00 154.5 69.29 19.19 0 11.19 20.57 808 966 9.90 17.37 61 169 182.60 77.50 13 0.95 158.1 19920803 151500.00 152000.00 157.5 69.29 19.19 0 11.25 -4.83 675 1037 9.89 15.73 43 148 182.60 77.50 15 0.88 161.3 19920803 151500.00 152000.00 160.6 69.28 19.19 0 11.29 1.19 832 1278 9.97 16.07 60 202 182.60 77.50 16 0.81 164.4 19920803 151500.00 152000.00 163.7 69.28 19.19 0 11.24 18.41 959 1207 9.94 19.66 71 206 182.60 77.50 18 0.75 167.6 19920803 151500.00 152000.00 166.8 69.27 19.19 0 11.28 -8.75 875 1283 9.99 18.12 64 213 182.60 77.50 20 0.69 170.7 19920803 151500.00 152000.00 169.9 69.27 19.19 0 11.29 22.84 900 1339 9.99 20.95 65 219 182.60 77.50 22 0.63 173.9 19920803 151500.00 152000.00 172.9 69.26 19.19 0 11.34 -28.59 988 1542 10.05 19.92 73 254 182.60 77.50 24 0.58 177.0 19920803 151500.00 152000.00 176.0 69.26 19.19 0 11.39 -37.82 788 1659 10.06 18.18 49 227 182.60 77.50 26 0.52 180.2 19920803 151500.00 152000.00 179.1 69.25 19.18 0 11.40 18.30 955 1790 10.10 20.28 65 271 182.60 77.50 29 0.47 183.3 19920803 151500.00 152000.00 182.2 69.24 19.18 0 11.37 20.12 1064 1780 10.09 24.05 83 305 182.60 77.50 32 0.42 186.5 19920803 151500.00 152000.00 185.2 69.24 19.18 0 11.42 -4.69 1088 1878 10.13 23.72 78 301 182.60 77.50 35 0.37 189.6 19920803 151500.00 152000.00 188.3 69.23 19.18 0 11.41 7.69 1107 1947 10.17 25.25 85 336 182.60 77.50 38 0.32 192.8 19920803 151500.00 152000.00 191.4 69.23 19.18 0 11.51 -26.36 925 2155 10.18 21.23 55 282 182.60 77.50 41 0.27 195.9 19920803 151500.00 152000.00 194.5 69.22 19.18 0 11.50 -33.58 1061 2170 10.18 21.20 71 317 182.60 77.50 44 0.22 199.1 19920803 151500.00 152000.00 197.6 69.22 19.18 0 11.51 -40.17 1113 2216 10.18 24.34 73 315 182.60 77.50 47 0.17 202.2 19920803 151500.00 152000.00 200.6 69.21 19.18 0 11.55 -43.37 1154 2309 10.21 24.26 71 315 182.60 77.50 50 0.13 205.3 19920803 151500.00 152000.00 203.7 69.21 19.18 0 11.58 33.23 1129 2559 10.26 24.65 72 358 182.60 77.50 54 0.08 208.5 19920803 151500.00 152000.00 206.8 69.20 19.18 0 11.64 -36.40 906 2516 10.26 18.31 47 286 182.60 77.50 57 0.04 211.6 19920803 151500.00 152000.00 209.9 69.20 19.18 0 11.57 -5.81 1181 2407 10.27 24.90 78 350 182.60 77.50 60 0.01 214.8 19920803 151500.00 152000.00 212.9 69.19 19.18 0 11.60 -71.22 1049 2352 10.26 22.21 62 311 182.60 77.50 64 0.00 217.9 19920803 151500.00 152000.00 216.0 69.19 19.18 0 11.60 5.40 1114 2376 10.27 25.28 68 321 182.60 77.50 68 0.00 221.1 19920803 151500.00 152000.00 219.1 69.18 19.18 0 11.65 -21.32 996 2543 10.26 20.67 51 289 182.60 77.50 71 0.00 224.2 19920803 151500.00 152000.00 222.2 69.17 19.17 0 11.64 -19.97 1010 2339 10.30 22.42 58 301 182.60 77.50 74 0.00 227.4 19920803 151500.00 152000.00 225.3 69.17 19.17 0 11.64 -15.99 1120 2426 10.29 23.18 60 291 182.60 77.50 75 0.00 230.5 19920803 151500.00 152000.00 228.3 69.16 19.17 0 11.69 -52.33 949 2585 10.31 19.34 48 296 182.60 77.50 77 0.00 233.7 19920803 151500.00 152000.00 231.4 69.16 19.17 0 11.62 -48.84 1139 2423 10.29 24.16 67 318 182.60 77.50 79 0.00 236.8 19920803 151500.00 152000.00 234.5 69.15 19.17 0 11.65 -25.17 1020 2458 10.33 22.06 58 317 182.60 77.50 81 0.00 240.0 19920803 151500.00 152000.00 237.6 69.15 19.17 0 11.63 -13.56 1103 2413 10.28 27.51 63 305 182.60 77.50 83 0.00 243.1 19920803 151500.00 152000.00 240.6 69.14 19.17 0 11.65 -73.86 1092 2474 10.31 23.74 63 321 182.60 77.50 85 0.00 246.3 19920803 151500.00 152000.00 243.7 69.14 19.17 0 11.62 -99.58 1055 2283 10.30 27.11 63 308 182.60 77.50 87 0.00 249.4 19920803 151500.00 152000.00 246.8 69.13 19.17 0 11.63 -44.41 1027 2369 10.33 25.07 61 319 182.60 77.50 88 0.00 252.6 19920803 151500.00 152000.00 249.9 69.13 19.17 0 11.67 -20.26 1018 2418 10.29 23.34 55 291 182.60 77.50 89 0.00 255.7 19920803 151500.00 152000.00 253.0 69.12 19.17 0 11.63 -36.43 1207 2468 10.33 28.86 75 351 182.60 77.50 91 0.00 258.9 19920803 151500.00 152000.00 256.0 69.12 19.17 0 11.63 -38.21 1115 2423 10.31 27.37 66 325 182.60 77.50 92 0.00 262.0 19920803 151500.00 152000.00 259.1 69.11 19.17 0 11.62 -14.30 1079 2384 10.33 27.40 68 342 182.60 77.50 94 0.00 265.2 19920803 151500.00 152000.00 262.2 69.11 19.17 0 11.66 12.48 992 2404 10.35 25.20 57 312 182.60 77.50 95 0.00 268.3 19920803 151500.00 152000.00 265.3 69.10 19.17 0 11.64 -22.22 1089 2345 10.33 24.78 65 319 182.60 77.50 96 0.00 271.5 19920803 151500.00 152000.00 268.4 69.10 19.16 0 11.64 -0.19 1113 2580 10.36 26.98 70 374 182.60 77.50 97 0.00 274.6 19920803 151500.00 152000.00 271.4 69.09 19.16 0 11.64 1.29 1144 2519 10.39 27.04 77 388 182.60 77.50 98 0.00 277.7 19920803 151500.00 152000.00 143.3 69.31 19.19 0 11.12 8.64 724 653 8.65 1.00 4 8 182.60 77.50 5 1.22 146.7 19920803 151500.00 152000.00 165.3 69.27 19.19 0 11.27 5.49 947 1170 8.76 1.07 4 12 182.60 77.50 19 0.72 169.2 19920803 151500.00 152000.00 187.2 69.24 19.18 0 11.44 -10.10 1097 1811 8.90 1.32 5 17 182.60 77.50 37 0.33 191.7 19920803 151500.00 152000.00 209.2 69.20 19.18 0 11.59 -19.91 1084 2179 9.03 1.24 4 18 182.60 77.50 60 0.02 214.1 19920803 151500.00 152000.00 231.2 69.16 19.17 0 11.65 -16.80 1071 2267 9.13 1.26 4 19 182.60 77.50 79 0.00 236.6 19920803 151500.00 152000.00 253.2 69.12 19.17 0 11.68 -19.64 1068 2320 9.09 1.21 3 17 182.60 77.50 91 0.00 259.1 19920803 151500.00 152000.00 275.2 69.08 19.16 0 11.67 -11.91 1061 2344 9.10 1.35 3 17 182.60 77.50 98 0.00 281.6 19920803 151500.00 152000.00 297.2 69.05 19.16 0 11.64 -5.34 1083 2426 9.07 1.41 3 18 182.60 77.50 99 0.00 304.1 19920803 151500.00 152000.00 319.2 69.01 19.15 0 11.60 -1.54 1098 2492 9.08 1.51 4 20 182.60 77.50 100 0.00 326.6 19920803 151500.00 152000.00 341.2 68.98 19.15 0 11.55 0.96 1122 2541 9.02 1.73 4 21 182.60 77.50 100 0.00 349.1 19920803 151500.00 152000.00 363.2 68.94 19.15 0 11.50 0.60 1145 2592 9.04 1.98 5 25 182.60 77.50 100 0.00 371.5 19920803 151500.00 152000.00 385.2 68.90 19.14 0 11.45 -3.02 1165 2674 9.05 2.24 5 29 182.60 77.50 100 0.00 394.0 19920803 151500.00 152000.00 407.2 68.87 19.14 0 11.40 -1.00 1181 2741 9.10 2.57 7 38 182.60 77.50 100 0.00 416.5 19920803 151500.00 152000.00 429.2 68.84 19.13 0 11.35 16.01 1189 2788 9.09 3.15 8 44 182.60 77.50 100 0.00 439.0 19920803 151500.00 152000.00 451.3 68.80 19.13 0 11.29 2.79 1283 2779 9.08 4.08 10 51 182.60 77.50 100 0.00 461.5 19920803 151500.00 152000.00 473.3 68.77 19.13 0 11.23 7.83 1361 2841 9.13 5.24 14 67 182.60 77.50 100 0.00 484.0 19920803 151500.00 152000.00 495.3 68.74 19.12 0 11.19 3.58 1374 2909 9.18 6.24 18 85 182.60 77.50 100 0.00 506.4 19920803 151500.00 152000.00 517.3 68.70 19.12 0 11.13 9.64 1484 2872 9.22 8.20 24 110 182.60 77.50 100 0.00 528.9 19920803 151500.00 152000.00 539.4 68.67 19.11 0 11.09 -4.84 1523 2939 9.29 10.18 32 143 182.60 77.50 100 0.00 551.4 19920803 151500.00 152000.00 561.4 68.64 19.11 0 11.04 2.15 1678 2956 9.31 13.04 43 179 182.60 77.50 100 0.00 573.9 19920803 151500.00 152000.00 583.4 68.61 19.11 0 11.02 40.71 1726 3205 9.32 15.20 47 204 182.60 77.50 100 0.00 596.4 19920803 152000.00 152500.00 92.9 69.41 19.20 0 10.28 -14.24 189 189 9.14 7.80 76 76 182.60 77.50 0 4.28 95.2 19920803 152000.00 152500.00 96.0 69.40 19.20 0 10.50 -12.29 176 176 9.02 6.52 30 30 182.60 77.50 0 4.05 98.3 19920803 152000.00 152500.00 99.1 69.40 19.20 0 10.77 -12.49 202 202 8.98 5.33 11 11 182.60 77.50 0 3.69 101.5 19920803 152000.00 152500.00 102.2 69.39 19.20 0 10.91 -9.59 222 222 8.98 4.40 9 9 182.60 77.50 0 3.60 104.6 19920803 152000.00 152500.00 105.3 69.38 19.20 0 10.98 -13.32 229 229 9.05 4.36 7 7 182.60 77.50 0 3.10 107.8 19920803 152000.00 152500.00 108.3 69.38 19.20 0 11.01 -15.47 238 253 9.50 4.62 11 27 182.60 77.50 0 2.79 110.9 19920803 152000.00 152500.00 111.4 69.37 19.20 0 11.02 -16.26 281 295 9.55 5.28 14 35 182.60 77.50 0 2.60 114.1 19920803 152000.00 152500.00 114.5 69.37 19.20 0 11.06 -7.01 306 353 9.59 5.87 15 41 182.60 77.50 0 2.40 117.2 19920803 152000.00 152500.00 117.6 69.36 19.20 0 11.04 6.14 356 387 9.63 7.57 20 52 182.60 77.50 0 2.21 120.4 19920803 152000.00 152500.00 120.6 69.36 19.20 0 11.00 28.41 418 409 9.65 9.52 27 64 182.60 77.50 0 2.04 123.5 19920803 152000.00 152500.00 123.7 69.35 19.20 0 10.99 17.77 437 426 9.63 10.28 28 68 182.60 77.50 0 1.89 126.7 19920803 152000.00 152500.00 126.8 69.34 19.20 0 11.06 6.20 411 484 9.68 9.59 23 66 182.60 77.50 1 1.75 129.8 19920803 152000.00 152500.00 129.9 69.34 19.20 0 11.04 24.01 427 470 9.71 10.11 28 76 182.60 77.50 2 1.64 132.9 19920803 152000.00 152500.00 132.9 69.33 19.19 0 11.04 8.03 525 512 9.75 12.42 40 95 182.60 77.50 2 1.53 136.1 19920803 152000.00 152500.00 136.0 69.33 19.19 0 11.09 -5.30 590 636 9.73 12.23 38 97 182.60 77.50 3 1.43 139.2 19920803 152000.00 152500.00 139.1 69.32 19.19 0 11.12 1.90 565 684 9.78 13.45 37 106 182.60 77.50 4 1.34 142.4 19920803 152000.00 152500.00 142.2 69.32 19.19 0 11.11 9.68 674 731 9.81 14.30 49 128 182.60 77.50 5 1.25 145.5 19920803 152000.00 152500.00 145.2 69.31 19.19 0 11.12 -19.53 701 790 9.83 16.14 51 138 182.60 77.50 6 1.17 148.7 19920803 152000.00 152500.00 148.3 69.31 19.19 0 11.07 31.29 839 797 9.83 19.45 74 170 182.60 77.50 8 1.09 151.8 19920803 152000.00 152500.00 151.4 69.30 19.19 0 11.16 26.62 724 913 9.87 16.32 54 156 182.60 77.50 11 1.02 155.0 19920803 152000.00 152500.00 154.5 69.29 19.19 0 11.18 52.74 840 1010 9.91 17.28 64 182 182.60 77.50 13 0.95 158.1 19920803 152000.00 152500.00 157.5 69.29 19.19 0 11.24 34.44 742 1055 9.95 15.85 52 171 182.60 77.50 15 0.88 161.3 19920803 152000.00 152500.00 160.6 69.28 19.19 0 11.23 23.02 884 1136 9.93 18.66 65 191 182.60 77.50 16 0.81 164.4 19920803 152000.00 152500.00 163.7 69.28 19.19 0 11.27 36.93 755 1155 10.00 16.47 56 194 182.60 77.50 18 0.75 167.6 19920803 152000.00 152500.00 166.8 69.27 19.19 0 11.30 14.13 858 1385 10.01 18.44 62 226 182.60 77.50 20 0.69 170.7 19920803 152000.00 152500.00 169.9 69.27 19.19 0 11.27 26.06 989 1381 9.99 20.48 77 242 182.60 77.50 22 0.63 173.9 19920803 152000.00 152500.00 172.9 69.26 19.19 0 11.32 -3.64 899 1427 10.05 19.22 66 239 182.60 77.50 24 0.58 177.0 19920803 152000.00 152500.00 176.0 69.26 19.19 0 11.32 -15.67 1017 1549 10.04 23.48 76 263 182.60 77.50 26 0.52 180.2 19920803 152000.00 152500.00 179.1 69.25 19.18 0 11.38 -40.25 1030 1837 10.08 21.57 76 295 182.60 77.50 29 0.47 183.3 19920803 152000.00 152500.00 182.2 69.24 19.18 0 11.38 -1.95 1041 1844 10.15 23.27 86 340 182.60 77.50 32 0.42 186.5 19920803 152000.00 152500.00 185.2 69.24 19.18 0 11.37 -23.29 1126 1807 10.06 24.40 81 289 182.60 77.50 35 0.37 189.6 19920803 152000.00 152500.00 188.3 69.23 19.18 0 11.35 -34.43 1430 1864 10.12 29.59 128 377 182.60 77.50 38 0.32 192.8 19920803 152000.00 152500.00 191.4 69.23 19.18 0 11.45 -5.31 1103 2176 10.16 22.96 81 348 182.60 77.50 41 0.27 195.9 19920803 152000.00 152500.00 194.5 69.22 19.18 0 11.43 -0.68 1080 2017 10.16 25.57 81 331 182.60 77.50 44 0.22 199.1 19920803 152000.00 152500.00 197.6 69.22 19.18 0 11.45 -45.88 1144 2146 10.17 24.79 86 350 182.60 77.50 47 0.17 202.2 19920803 152000.00 152500.00 200.6 69.21 19.18 0 11.47 -23.58 1016 2180 10.19 26.60 71 336 182.60 77.50 50 0.13 205.3 19920803 152000.00 152500.00 203.7 69.21 19.18 0 11.52 5.38 1028 2417 10.21 23.24 69 350 182.60 77.50 54 0.08 208.5 19920803 152000.00 152500.00 206.8 69.20 19.18 0 11.52 23.51 1028 2362 10.20 24.98 64 324 182.60 77.50 57 0.04 211.6 19920803 152000.00 152500.00 209.9 69.20 19.18 0 11.57 -24.03 960 2368 10.21 20.97 55 296 182.60 77.50 60 0.01 214.8 19920803 152000.00 152500.00 212.9 69.19 19.18 0 11.50 6.15 1198 2195 10.25 30.13 92 373 182.60 77.50 64 0.00 217.9 19920803 152000.00 152500.00 216.0 69.19 19.18 0 11.54 31.03 1040 2346 10.23 23.77 66 329 182.60 77.50 68 0.00 221.1 19920803 152000.00 152500.00 219.1 69.18 19.18 0 11.59 3.96 903 2303 10.27 22.23 52 297 182.60 77.50 71 0.00 224.2 19920803 152000.00 152500.00 222.2 69.17 19.17 0 11.53 20.97 1021 2097 10.26 27.33 70 321 182.60 77.50 74 0.00 227.4 19920803 152000.00 152500.00 225.3 69.17 19.17 0 11.62 -18.33 1044 2493 10.26 22.46 58 309 182.60 77.50 75 0.00 230.5 19920803 152000.00 152500.00 228.3 69.16 19.17 0 11.60 38.31 1059 2391 10.29 23.07 65 330 182.60 77.50 77 0.00 233.7 19920803 152000.00 152500.00 231.4 69.16 19.17 0 11.63 -6.71 984 2406 10.29 22.48 54 300 182.60 77.50 78 0.00 236.8 19920803 152000.00 152500.00 234.5 69.15 19.17 0 11.62 -34.10 1030 2439 10.28 24.57 60 318 182.60 77.50 80 0.00 240.0 19920803 152000.00 152500.00 237.6 69.15 19.17 0 11.61 -9.49 1116 2500 10.32 26.31 69 349 182.60 77.50 82 0.00 243.1 19920803 152000.00 152500.00 240.6 69.14 19.17 0 11.63 13.73 1030 2435 10.30 26.26 58 314 182.60 77.50 85 0.00 246.3 19920803 152000.00 152500.00 243.7 69.14 19.17 0 11.64 69.39 1078 2411 10.32 26.11 67 333 182.60 77.50 87 0.00 249.4 19920803 152000.00 152500.00 246.8 69.13 19.17 0 11.64 22.04 1130 2358 10.27 24.96 65 301 182.60 77.50 88 0.00 252.6 19920803 152000.00 152500.00 249.9 69.13 19.17 0 11.67 22.53 1004 2341 10.33 24.24 56 294 182.60 77.50 89 0.00 255.7 19920803 152000.00 152500.00 253.0 69.12 19.17 0 11.66 3.17 1048 2500 10.33 22.50 58 317 182.60 77.50 91 0.00 258.9 19920803 152000.00 152500.00 256.0 69.12 19.17 0 11.64 -45.30 989 2322 10.33 23.55 59 311 182.60 77.50 92 0.00 262.0 19920803 152000.00 152500.00 259.1 69.11 19.17 0 11.64 -29.59 1178 2332 10.31 27.32 70 311 182.60 77.50 93 0.00 265.2 19920803 152000.00 152500.00 262.2 69.11 19.17 0 11.61 -11.43 1121 2265 10.35 27.75 77 350 182.60 77.50 94 0.00 268.3 19920803 152000.00 152500.00 265.3 69.10 19.17 0 11.63 -16.94 1045 2250 10.34 27.69 64 314 182.60 77.50 96 0.00 271.5 19920803 152000.00 152500.00 268.4 69.10 19.16 0 11.60 30.91 1150 2143 10.36 29.07 79 339 182.60 77.50 97 0.00 274.6 19920803 152000.00 152500.00 271.4 69.09 19.16 0 11.67 -35.34 1062 2251 10.35 24.06 65 309 182.60 77.50 98 0.00 277.7 19920803 152000.00 152500.00 143.3 69.31 19.19 0 11.11 10.15 719 653 9.34 5.81 12 28 182.60 77.50 6 1.22 146.7 19920803 152000.00 152500.00 165.3 69.27 19.19 0 11.26 2.70 878 1147 9.69 3.43 29 93 182.60 77.50 19 0.72 169.2 19920803 152000.00 152500.00 187.2 69.24 19.18 0 11.39 -7.38 1209 1749 9.63 6.03 31 97 182.60 77.50 37 0.33 191.7 19920803 152000.00 152500.00 209.2 69.20 19.18 0 11.54 -5.08 1112 2183 9.74 10.75 22 99 182.60 77.50 60 0.02 214.1 19920803 152000.00 152500.00 231.2 69.16 19.17 0 11.64 -16.45 1067 2324 9.80 8.38 23 115 182.60 77.50 78 0.00 236.6 19920803 152000.00 152500.00 253.2 69.12 19.17 0 11.68 -6.77 1058 2343 9.86 5.80 27 136 182.60 77.50 91 0.00 259.1 19920803 152000.00 152500.00 275.2 69.08 19.16 0 11.68 -8.29 1071 2358 9.91 5.20 33 162 182.60 77.50 98 0.00 281.6 19920803 152000.00 152500.00 297.2 69.05 19.16 0 11.66 -0.66 1087 2445 9.97 5.46 41 206 182.60 77.50 99 0.00 304.1 19920803 152000.00 152500.00 319.2 69.01 19.15 0 11.62 1.19 1097 2485 10.02 5.69 52 261 182.60 77.50 100 0.00 326.6 19920803 152000.00 152500.00 341.2 68.98 19.15 0 11.57 1.66 1109 2561 10.06 6.38 66 334 182.60 77.50 100 0.00 349.1 19920803 152000.00 152500.00 363.2 68.94 19.15 0 11.51 1.76 1119 2668 10.10 7.99 82 429 182.60 77.50 100 0.00 371.5 19920803 152000.00 152500.00 385.2 68.90 19.14 0 11.46 2.18 1160 2688 10.15 10.26 105 535 182.60 77.50 100 0.00 394.0 19920803 152000.00 152500.00 407.2 68.87 19.14 0 11.41 2.10 1203 2704 10.19 12.95 138 681 182.60 77.50 100 0.00 416.5 19920803 152000.00 152500.00 429.2 68.84 19.13 0 11.35 -5.09 1251 2761 10.22 17.06 178 874 182.60 77.50 100 0.00 439.0 19920803 152000.00 152500.00 451.3 68.80 19.13 0 11.30 7.39 1255 2829 10.26 20.89 218 1103 182.60 77.50 100 0.00 461.5 19920803 152000.00 152500.00 473.3 68.77 19.13 0 11.25 24.68 1374 2906 10.30 28.49 279 1371 182.60 77.50 100 0.00 484.0 19920803 152000.00 152500.00 495.3 68.74 19.12 0 11.20 24.35 1446 2890 10.34 37.94 382 1777 182.60 77.50 100 0.00 506.4 19920803 152000.00 152500.00 517.3 68.70 19.12 0 11.14 -9.26 1541 2970 10.38 53.11 520 2384 182.60 77.50 100 0.00 528.9 19920803 152000.00 152500.00 539.4 68.67 19.11 0 11.08 -8.13 1637 3016 10.43 76.40 715 3160 182.60 77.50 100 0.00 551.4 19920803 152000.00 152500.00 561.4 68.64 19.11 0 11.06 -30.69 1602 3192 10.47 86.23 804 3935 182.60 77.50 100 0.00 573.9 19920803 152000.00 152500.00 583.4 68.61 19.11 0 11.02 -66.70 1711 3327 10.53 138.12 1062 5181 182.60 77.50 100 0.00 596.4 19920803 152500.00 153000.00 92.9 69.41 19.20 0 10.32 -16.13 308 308 9.37 7.64 181 181 182.60 77.50 0 4.53 95.2 19920803 152500.00 153000.00 96.0 69.40 19.20 0 10.49 11.00 154 154 8.92 6.81 19 19 182.60 77.50 0 3.83 98.3 19920803 152500.00 153000.00 99.1 69.40 19.20 0 10.76 -0.35 204 204 8.95 5.59 11 11 182.60 77.50 0 3.56 101.5 19920803 152500.00 153000.00 102.2 69.39 19.20 0 10.92 -1.38 231 231 9.01 4.57 8 8 182.60 77.50 0 3.47 104.6 19920803 152500.00 153000.00 105.3 69.38 19.20 0 10.99 -12.63 245 245 9.02 4.24 7 7 182.60 77.50 0 3.01 107.8 19920803 152500.00 153000.00 108.3 69.38 19.20 0 11.01 -17.60 264 269 9.48 4.98 12 29 182.60 77.50 0 2.79 110.9 19920803 152500.00 153000.00 111.4 69.37 19.20 0 11.01 -16.12 299 291 9.52 5.66 15 36 182.60 77.50 0 2.60 114.1 19920803 152500.00 153000.00 114.5 69.37 19.20 0 11.00 -10.16 337 320 9.55 6.54 17 40 182.60 77.50 0 2.40 117.2 19920803 152500.00 153000.00 117.6 69.36 19.20 0 10.99 -3.76 404 357 9.60 8.03 24 54 182.60 77.50 0 2.21 120.4 19920803 152500.00 153000.00 120.6 69.36 19.20 0 11.00 9.45 429 386 9.60 8.77 26 58 182.60 77.50 0 2.04 123.5 19920803 152500.00 153000.00 123.7 69.35 19.20 0 11.00 11.50 415 399 9.65 8.98 26 62 182.60 77.50 0 1.89 126.7 19920803 152500.00 153000.00 126.8 69.34 19.20 0 10.99 5.11 519 419 9.67 11.12 37 76 182.60 77.50 1 1.75 129.8 19920803 152500.00 153000.00 129.9 69.34 19.20 0 11.02 24.36 488 464 9.70 10.75 35 81 182.60 77.50 2 1.64 132.9 19920803 152500.00 153000.00 132.9 69.33 19.19 0 11.05 -8.91 637 618 9.73 13.98 46 109 182.60 77.50 2 1.53 136.1 19920803 152500.00 153000.00 136.0 69.33 19.19 0 11.05 -10.67 641 621 9.74 14.49 47 110 182.60 77.50 3 1.43 139.2 19920803 152500.00 153000.00 139.1 69.32 19.19 0 11.03 -26.78 765 653 9.80 16.61 66 143 182.60 77.50 4 1.34 142.4 19920803 152500.00 153000.00 142.2 69.32 19.19 0 11.05 2.50 719 686 9.78 16.49 60 138 182.60 77.50 5 1.25 145.5 19920803 152500.00 153000.00 145.2 69.31 19.19 0 11.08 11.77 746 768 9.83 16.93 59 148 182.60 77.50 6 1.17 148.7 19920803 152500.00 153000.00 148.3 69.31 19.19 0 11.13 19.12 852 862 9.83 17.41 63 155 182.60 77.50 8 1.09 151.8 19920803 152500.00 153000.00 151.4 69.30 19.19 0 11.18 -6.00 726 846 9.88 15.94 51 142 182.60 77.50 11 1.02 155.0 19920803 152500.00 153000.00 154.5 69.29 19.19 0 11.17 16.91 850 949 9.86 17.68 61 160 182.60 77.50 13 0.95 158.1 19920803 152500.00 153000.00 157.5 69.29 19.19 0 11.27 6.10 693 1063 9.96 15.33 47 164 182.60 77.50 15 0.88 161.3 19920803 152500.00 153000.00 160.6 69.28 19.19 0 11.28 8.94 718 1159 9.93 15.33 44 160 182.60 77.50 16 0.81 164.4 19920803 152500.00 153000.00 163.7 69.28 19.19 0 11.27 -38.10 852 1165 9.96 17.87 61 189 182.60 77.50 18 0.75 167.6 19920803 152500.00 153000.00 166.8 69.27 19.19 0 11.26 -8.02 943 1203 10.00 18.07 78 228 182.60 77.50 20 0.69 170.7 19920803 152500.00 153000.00 169.9 69.27 19.19 0 11.33 -17.29 899 1469 10.03 17.34 60 225 182.60 77.50 22 0.63 173.9 19920803 152500.00 153000.00 172.9 69.26 19.19 0 11.31 -3.57 966 1534 10.01 20.55 70 249 182.60 77.50 24 0.58 177.0 19920803 152500.00 153000.00 176.0 69.26 19.19 0 11.32 -27.87 1132 1603 10.05 23.35 87 281 182.60 77.50 26 0.52 180.2 19920803 152500.00 153000.00 179.1 69.25 19.18 0 11.30 -30.38 1096 1591 10.05 24.23 96 306 182.60 77.50 29 0.47 183.3 19920803 152500.00 153000.00 182.2 69.24 19.18 0 11.33 21.41 987 1603 10.06 22.01 73 265 182.60 77.50 32 0.42 186.5 19920803 152500.00 153000.00 185.2 69.24 19.18 0 11.35 18.18 1024 1736 10.06 25.42 76 284 182.60 77.50 35 0.37 189.6 19920803 152500.00 153000.00 188.3 69.23 19.18 0 11.40 -21.58 1078 2042 10.14 26.39 83 346 182.60 77.50 38 0.32 192.8 19920803 152500.00 153000.00 191.4 69.23 19.18 0 11.45 -60.85 994 2139 10.18 24.48 69 330 182.60 77.50 41 0.27 195.9 19920803 152500.00 153000.00 194.5 69.22 19.18 0 11.39 -40.48 1144 2048 10.16 29.09 92 367 182.60 77.50 44 0.22 199.1 19920803 152500.00 153000.00 197.6 69.22 19.18 0 11.46 15.91 1126 2283 10.15 27.34 77 341 182.60 77.50 47 0.17 202.2 19920803 152500.00 153000.00 200.6 69.21 19.18 0 11.48 -4.73 1092 2255 10.15 27.04 73 327 182.60 77.50 50 0.13 205.3 19920803 152500.00 153000.00 203.7 69.21 19.18 0 11.49 -38.05 1004 2259 10.18 21.98 62 309 182.60 77.50 54 0.08 208.5 19920803 152500.00 153000.00 206.8 69.20 19.18 0 11.51 -26.60 1077 2295 10.26 23.35 80 374 182.60 77.50 57 0.04 211.6 19920803 152500.00 153000.00 209.9 69.20 19.18 0 11.50 13.96 1200 2297 10.21 29.61 85 356 182.60 77.50 60 0.01 214.8 19920803 152500.00 153000.00 212.9 69.19 19.18 0 11.55 2.94 1111 2429 10.22 24.69 69 333 182.60 77.50 64 0.00 217.9 19920803 152500.00 153000.00 216.0 69.19 19.18 0 11.59 47.57 1030 2465 10.27 22.20 64 339 182.60 77.50 67 0.00 221.1 19920803 152500.00 153000.00 219.1 69.18 19.18 0 11.56 25.84 1079 2343 10.23 24.74 65 316 182.60 77.50 70 0.00 224.2 19920803 152500.00 153000.00 222.2 69.17 19.17 0 11.59 -9.19 1079 2355 10.29 23.87 68 330 182.60 77.50 74 0.00 227.4 19920803 152500.00 153000.00 225.3 69.17 19.17 0 11.63 -10.58 966 2316 10.24 23.40 50 267 182.60 77.50 75 0.00 230.5 19920803 152500.00 153000.00 228.3 69.16 19.17 0 11.62 -3.28 1099 2367 10.29 21.99 62 306 182.60 77.50 77 0.00 233.7 19920803 152500.00 153000.00 231.4 69.16 19.17 0 11.65 12.19 1016 2463 10.30 22.61 55 300 182.60 77.50 78 0.00 236.8 19920803 152500.00 153000.00 234.5 69.15 19.17 0 11.63 -21.05 1213 2404 10.29 26.99 71 317 182.60 77.50 80 0.00 240.0 19920803 152500.00 153000.00 237.6 69.15 19.17 0 11.67 -10.67 1064 2621 10.31 24.28 56 312 182.60 77.50 82 0.00 243.1 19920803 152500.00 153000.00 240.6 69.14 19.17 0 11.66 -62.25 1064 2426 10.33 23.07 59 306 182.60 77.50 84 0.00 246.3 19920803 152500.00 153000.00 243.7 69.14 19.17 0 11.66 10.63 1062 2293 10.32 25.06 60 292 182.60 77.50 85 0.00 249.4 19920803 152500.00 153000.00 246.8 69.13 19.17 0 11.67 -27.13 1070 2387 10.34 24.17 62 314 182.60 77.50 86 0.00 252.6 19920803 152500.00 153000.00 249.9 69.13 19.17 0 11.62 -23.96 1161 2190 10.33 27.45 74 316 182.60 77.50 88 0.00 255.7 19920803 152500.00 153000.00 253.0 69.12 19.17 0 11.67 -34.22 1039 2363 10.37 24.38 61 319 182.60 77.50 90 0.00 258.9 19920803 152500.00 153000.00 256.0 69.12 19.17 0 11.68 -2.26 1006 2405 10.32 22.04 51 279 182.60 77.50 92 0.00 262.0 19920803 152500.00 153000.00 259.1 69.11 19.17 0 11.67 26.97 929 2410 10.33 22.89 52 304 182.60 77.50 93 0.00 265.2 19920803 152500.00 153000.00 262.2 69.11 19.17 0 11.65 29.45 1116 2281 10.37 27.53 74 339 182.60 77.50 94 0.00 268.3 19920803 152500.00 153000.00 265.3 69.10 19.17 0 11.64 43.73 1086 2255 10.32 28.45 65 306 182.60 77.50 96 0.00 271.5 19920803 152500.00 153000.00 268.4 69.10 19.16 0 11.66 -9.53 1109 2324 10.35 27.70 64 311 182.60 77.50 97 0.00 274.6 19920803 152500.00 153000.00 271.4 69.09 19.16 0 11.63 7.57 1129 2291 10.33 30.04 72 329 182.60 77.50 98 0.00 277.7 19920803 152500.00 153000.00 143.3 69.31 19.19 0 11.11 8.03 704 646 8.64 1.00 3 8 182.60 77.50 6 1.22 146.7 19920803 152500.00 153000.00 165.3 69.27 19.19 0 11.26 -2.31 920 1158 8.69 1.10 4 11 182.60 77.50 19 0.72 169.2 19920803 152500.00 153000.00 187.2 69.24 19.18 0 11.40 -6.91 1080 1748 8.90 1.17 5 18 182.60 77.50 37 0.33 191.7 19920803 152500.00 153000.00 209.2 69.20 19.18 0 11.55 -11.01 1072 2164 8.99 1.17 4 18 182.60 77.50 60 0.02 214.1 19920803 152500.00 153000.00 231.2 69.16 19.17 0 11.66 -9.06 1051 2314 9.05 1.32 3 17 182.60 77.50 78 0.00 236.6 19920803 152500.00 153000.00 253.2 69.12 19.17 0 11.70 -11.19 1051 2316 9.04 1.16 3 15 182.60 77.50 90 0.00 259.1 19920803 152500.00 153000.00 275.2 69.08 19.16 0 11.69 -9.93 1060 2316 9.06 1.33 3 15 182.60 77.50 98 0.00 281.6 19920803 152500.00 153000.00 297.2 69.05 19.16 0 11.67 -3.55 1066 2419 9.06 1.34 3 16 182.60 77.50 99 0.00 304.1 19920803 152500.00 153000.00 319.2 69.01 19.15 0 11.63 -2.00 1081 2474 9.09 1.42 4 20 182.60 77.50 100 0.00 326.6 19920803 152500.00 153000.00 341.2 68.98 19.15 0 11.58 -1.32 1101 2541 9.10 1.60 4 23 182.60 77.50 100 0.00 349.1 19920803 152500.00 153000.00 363.2 68.94 19.15 0 11.52 4.35 1126 2617 9.06 1.56 5 25 182.60 77.50 100 0.00 371.5 19920803 152500.00 153000.00 385.2 68.90 19.14 0 11.47 4.08 1154 2680 9.09 2.03 6 31 182.60 77.50 100 0.00 394.0 19920803 152500.00 153000.00 407.2 68.87 19.14 0 11.41 7.32 1189 2700 9.11 2.67 7 37 182.60 77.50 100 0.00 416.5 19920803 152500.00 153000.00 429.2 68.84 19.13 0 11.36 8.32 1228 2755 9.11 3.07 9 46 182.60 77.50 100 0.00 439.0 19920803 152500.00 153000.00 451.3 68.80 19.13 0 11.30 2.68 1270 2823 9.11 3.75 10 53 182.60 77.50 100 0.00 461.5 19920803 152500.00 153000.00 473.3 68.77 19.13 0 11.25 3.58 1364 2878 9.18 4.91 14 70 182.60 77.50 100 0.00 484.0 19920803 152500.00 153000.00 495.3 68.74 19.12 0 11.20 30.29 1438 2952 9.21 6.01 18 89 182.60 77.50 100 0.00 506.4 19920803 152500.00 153000.00 517.3 68.70 19.12 0 11.14 22.64 1478 2854 9.20 8.52 23 103 182.60 77.50 100 0.00 528.9 19920803 152500.00 153000.00 539.4 68.67 19.11 0 11.10 28.43 1523 2872 9.27 9.80 30 132 182.60 77.50 100 0.00 551.4 19920803 152500.00 153000.00 561.4 68.64 19.11 0 11.06 8.84 1548 2998 9.29 11.65 37 163 182.60 77.50 100 0.00 573.9 19920803 152500.00 153000.00 583.4 68.61 19.11 0 11.01 17.66 1738 3026 9.36 15.75 51 213 182.60 77.50 100 0.00 596.4 19920803 153000.00 153500.00 92.9 69.41 19.20 0 10.25 -30.12 144 144 9.02 7.90 45 45 182.60 77.50 0 4.10 95.2 19920803 153000.00 153500.00 96.0 69.40 19.20 0 10.48 -8.24 156 156 8.96 6.11 21 21 182.60 77.50 0 3.92 98.3 19920803 153000.00 153500.00 99.1 69.40 19.20 0 10.74 -18.02 202 202 8.95 5.76 12 12 182.60 77.50 0 3.73 101.5 19920803 153000.00 153500.00 102.2 69.39 19.20 0 10.89 -13.80 223 223 8.98 5.06 9 9 182.60 77.50 0 3.52 104.6 19920803 153000.00 153500.00 105.3 69.38 19.20 0 10.96 -25.75 256 256 9.04 5.08 8 8 182.60 77.50 0 3.31 107.8 19920803 153000.00 153500.00 108.3 69.38 19.20 0 11.01 -10.24 258 270 9.51 4.58 12 31 182.60 77.50 0 2.79 110.9 19920803 153000.00 153500.00 111.4 69.37 19.20 0 10.99 -9.81 295 279 9.53 5.62 15 35 182.60 77.50 0 2.60 114.1 19920803 153000.00 153500.00 114.5 69.37 19.20 0 10.99 -3.66 328 314 9.56 6.75 18 42 182.60 77.50 0 2.40 117.2 19920803 153000.00 153500.00 117.6 69.36 19.20 0 11.02 -12.56 342 357 9.61 7.31 19 49 182.60 77.50 0 2.21 120.4 19920803 153000.00 153500.00 120.6 69.36 19.20 0 10.96 -9.19 458 351 9.57 9.41 30 57 182.60 77.50 0 2.04 123.5 19920803 153000.00 153500.00 123.7 69.35 19.20 0 11.03 -7.09 392 437 9.64 9.46 24 63 182.60 77.50 0 1.89 126.7 19920803 153000.00 153500.00 126.8 69.34 19.20 0 11.04 -19.59 418 492 9.68 10.28 27 74 182.60 77.50 1 1.75 129.8 19920803 153000.00 153500.00 129.9 69.34 19.20 0 11.05 13.80 480 544 9.73 11.40 33 90 182.60 77.50 2 1.64 132.9 19920803 153000.00 153500.00 132.9 69.33 19.19 0 11.03 24.55 563 599 9.72 13.94 39 101 182.60 77.50 2 1.53 136.1 19920803 153000.00 153500.00 136.0 69.33 19.19 0 11.07 -10.84 615 703 9.74 14.40 43 115 182.60 77.50 3 1.43 139.2 19920803 153000.00 153500.00 139.1 69.32 19.19 0 11.09 20.99 526 690 9.80 13.42 37 114 182.60 77.50 4 1.34 142.4 19920803 153000.00 153500.00 142.2 69.32 19.19 0 11.10 21.18 664 733 9.79 14.24 46 121 182.60 77.50 5 1.25 145.5 19920803 153000.00 153500.00 145.2 69.31 19.19 0 11.15 9.39 638 798 9.83 14.06 41 123 182.60 77.50 6 1.17 148.7 19920803 153000.00 153500.00 148.3 69.31 19.19 0 11.15 -3.18 683 809 9.79 14.47 44 120 182.60 77.50 8 1.09 151.8 19920803 153000.00 153500.00 151.4 69.30 19.19 0 11.17 6.44 722 832 9.83 14.22 50 133 182.60 77.50 10 1.02 155.0 19920803 153000.00 153500.00 154.5 69.29 19.19 0 11.19 -36.61 835 986 9.87 17.51 58 160 182.60 77.50 12 0.95 158.1 19920803 153000.00 153500.00 157.5 69.29 19.19 0 11.22 -11.23 790 1039 9.90 16.35 55 166 182.60 77.50 15 0.88 161.3 19920803 153000.00 153500.00 160.6 69.28 19.19 0 11.24 -18.95 908 1190 9.94 18.76 68 203 182.60 77.50 16 0.81 164.4 19920803 153000.00 153500.00 163.7 69.28 19.19 0 11.23 -65.83 974 1218 9.96 19.60 77 222 182.60 77.50 18 0.75 167.6 19920803 153000.00 153500.00 166.8 69.27 19.19 0 11.27 -3.71 879 1333 9.98 19.70 63 217 182.60 77.50 20 0.69 170.7 19920803 153000.00 153500.00 169.9 69.27 19.19 0 11.29 -15.97 893 1376 9.96 19.78 61 208 182.60 77.50 22 0.63 173.9 19920803 153000.00 153500.00 172.9 69.26 19.19 0 11.25 15.90 1255 1561 9.99 25.27 106 298 182.60 77.50 24 0.58 177.0 19920803 153000.00 153500.00 176.0 69.26 19.19 0 11.33 33.70 1006 1669 10.02 20.52 74 268 182.60 77.50 26 0.52 180.2 19920803 153000.00 153500.00 179.1 69.25 19.18 0 11.31 -33.54 1003 1677 10.05 24.09 81 299 182.60 77.50 29 0.47 183.3 19920803 153000.00 153500.00 182.2 69.24 19.18 0 11.33 -23.96 1140 1800 10.10 27.95 96 338 182.60 77.50 32 0.42 186.5 19920803 153000.00 153500.00 185.2 69.24 19.18 0 11.36 32.12 1106 1887 10.07 25.13 81 307 182.60 77.50 35 0.37 189.6 19920803 153000.00 153500.00 188.3 69.23 19.18 0 11.38 -3.94 1121 2004 10.13 26.45 87 348 182.60 77.50 38 0.32 192.8 19920803 153000.00 153500.00 191.4 69.23 19.18 0 11.41 -3.61 1126 2079 10.16 25.80 85 351 182.60 77.50 41 0.27 195.9 19920803 153000.00 153500.00 194.5 69.22 19.18 0 11.46 -47.14 945 2070 10.17 20.33 61 298 182.60 77.50 44 0.22 199.1 19920803 153000.00 153500.00 197.6 69.22 19.18 0 11.47 -41.26 1050 2370 10.20 27.04 75 370 182.60 77.50 47 0.17 202.2 19920803 153000.00 153500.00 200.6 69.21 19.18 0 11.47 25.91 1092 2178 10.20 24.27 79 349 182.60 77.50 50 0.13 205.3 19920803 153000.00 153500.00 203.7 69.21 19.18 0 11.52 -43.93 1037 2380 10.22 26.25 65 332 182.60 77.50 54 0.08 208.5 19920803 153000.00 153500.00 206.8 69.20 19.18 0 11.54 -5.47 1149 2403 10.21 25.05 75 342 182.60 77.50 57 0.04 211.6 19920803 153000.00 153500.00 209.9 69.20 19.18 0 11.58 -33.01 1032 2466 10.23 22.27 58 310 182.60 77.50 60 0.01 214.8 19920803 153000.00 153500.00 212.9 69.19 19.18 0 11.54 -17.48 1065 2267 10.23 26.91 66 315 182.60 77.50 63 0.00 217.9 19920803 153000.00 153500.00 216.0 69.19 19.18 0 11.60 -47.55 947 2331 10.25 21.35 55 297 182.60 77.50 67 0.00 221.1 19920803 153000.00 153500.00 219.1 69.18 19.18 0 11.58 14.19 1104 2271 10.27 25.51 69 317 182.60 77.50 70 0.00 224.2 19920803 153000.00 153500.00 222.2 69.17 19.17 0 11.58 18.77 1064 2212 10.27 22.81 64 304 182.60 77.50 72 0.00 227.4 19920803 153000.00 153500.00 225.3 69.17 19.17 0 11.60 -47.20 1071 2342 10.26 24.44 65 312 182.60 77.50 74 0.00 230.5 19920803 153000.00 153500.00 228.3 69.16 19.17 0 11.59 -15.63 1181 2308 10.31 27.96 81 351 182.60 77.50 76 0.00 233.7 19920803 153000.00 153500.00 231.4 69.16 19.17 0 11.61 -16.17 1056 2431 10.29 24.27 65 329 182.60 77.50 78 0.00 236.8 19920803 153000.00 153500.00 234.5 69.15 19.17 0 11.68 -34.04 934 2517 10.29 19.27 46 279 182.60 77.50 80 0.00 240.0 19920803 153000.00 153500.00 237.6 69.15 19.17 0 11.60 -23.01 1286 2288 10.30 30.93 87 343 182.60 77.50 82 0.00 243.1 19920803 153000.00 153500.00 240.6 69.14 19.17 0 11.65 -43.38 1022 2304 10.31 25.14 57 291 182.60 77.50 84 0.00 246.3 19920803 153000.00 153500.00 243.7 69.14 19.17 0 11.62 -25.23 1086 2316 10.34 27.13 67 331 182.60 77.50 85 0.00 249.4 19920803 153000.00 153500.00 246.8 69.13 19.17 0 11.64 -31.12 1045 2240 10.30 24.58 60 290 182.60 77.50 86 0.00 252.6 19920803 153000.00 153500.00 249.9 69.13 19.17 0 11.64 -54.93 1189 2468 10.36 27.48 76 360 182.60 77.50 88 0.00 255.7 19920803 153000.00 153500.00 253.0 69.12 19.17 0 11.64 33.03 1053 2329 10.34 26.86 64 321 182.60 77.50 90 0.00 258.9 19920803 153000.00 153500.00 256.0 69.12 19.17 0 11.61 -1.59 1199 2263 10.33 31.28 80 343 182.60 77.50 92 0.00 262.0 19920803 153000.00 153500.00 259.1 69.11 19.17 0 11.65 -21.24 1060 2318 10.35 27.19 67 329 182.60 77.50 93 0.00 265.2 19920803 153000.00 153500.00 262.2 69.11 19.17 0 11.68 -35.09 939 2430 10.37 23.15 54 319 182.60 77.50 94 0.00 268.3 19920803 153000.00 153500.00 265.3 69.10 19.17 0 11.61 38.46 1270 2317 10.31 32.69 91 364 182.60 77.50 96 0.00 271.5 19920803 153000.00 153500.00 268.4 69.10 19.16 0 11.65 -38.00 1114 2374 10.36 27.79 71 343 182.60 77.50 97 0.00 274.6 19920803 153000.00 153500.00 271.4 69.09 19.16 0 11.65 -16.57 1025 2295 10.36 24.06 63 322 182.60 77.50 98 0.00 277.7 19920803 153000.00 153500.00 143.3 69.31 19.19 0 11.11 9.11 701 651 8.61 1.00 3 7 182.60 77.50 6 1.22 146.7 19920803 153000.00 153500.00 165.3 69.27 19.19 0 11.26 5.11 900 1143 8.78 1.00 4 13 182.60 77.50 19 0.72 169.2 19920803 153000.00 153500.00 187.2 69.24 19.18 0 11.40 -1.68 1093 1753 8.89 1.35 5 18 182.60 77.50 37 0.33 191.7 19920803 153000.00 153500.00 209.2 69.20 19.18 0 11.55 -8.52 1085 2186 8.99 1.31 4 18 182.60 77.50 59 0.02 214.1 19920803 153000.00 153500.00 231.2 69.16 19.17 0 11.65 -11.38 1059 2285 9.02 1.24 3 15 182.60 77.50 78 0.00 236.6 19920803 153000.00 153500.00 253.2 69.12 19.17 0 11.68 -11.63 1057 2317 9.06 1.17 3 16 182.60 77.50 90 0.00 259.1 19920803 153000.00 153500.00 275.2 69.08 19.16 0 11.68 -9.59 1057 2338 9.08 1.28 3 16 182.60 77.50 98 0.00 281.6 19920803 153000.00 153500.00 297.2 69.05 19.16 0 11.66 -10.38 1082 2404 9.08 1.47 3 17 182.60 77.50 99 0.00 304.1 19920803 153000.00 153500.00 319.2 69.01 19.15 0 11.62 -5.66 1101 2435 9.10 1.47 4 20 182.60 77.50 100 0.00 326.6 19920803 153000.00 153500.00 341.2 68.98 19.15 0 11.58 -3.98 1114 2505 9.07 1.52 4 22 182.60 77.50 100 0.00 349.1 19920803 153000.00 153500.00 363.2 68.94 19.15 0 11.52 0.96 1137 2581 9.07 1.88 5 26 182.60 77.50 100 0.00 371.5 19920803 153000.00 153500.00 385.2 68.90 19.14 0 11.47 6.67 1166 2629 9.06 2.26 5 28 182.60 77.50 100 0.00 394.0 19920803 153000.00 153500.00 407.2 68.87 19.14 0 11.41 -0.52 1202 2661 9.09 2.79 7 37 182.60 77.50 100 0.00 416.5 19920803 153000.00 153500.00 429.2 68.84 19.13 0 11.36 2.95 1248 2726 9.05 3.31 8 40 182.60 77.50 100 0.00 439.0 19920803 153000.00 153500.00 451.3 68.80 19.13 0 11.30 -3.01 1302 2744 9.15 3.67 11 56 182.60 77.50 100 0.00 461.5 19920803 153000.00 153500.00 473.3 68.77 19.13 0 11.26 -9.57 1313 2803 9.16 4.54 13 66 182.60 77.50 100 0.00 484.0 19920803 153000.00 153500.00 495.3 68.74 19.12 0 11.22 -14.27 1343 2866 9.19 5.51 16 79 182.60 77.50 100 0.00 506.4 19920803 153000.00 153500.00 517.3 68.70 19.12 0 11.16 -0.07 1422 2855 9.20 7.00 21 97 182.60 77.50 100 0.00 528.9 19920803 153000.00 153500.00 539.4 68.67 19.11 0 11.10 -8.58 1639 2912 9.26 10.44 32 133 182.60 77.50 100 0.00 551.4 19920803 153000.00 153500.00 561.4 68.64 19.11 0 11.05 -11.30 1688 2948 9.30 13.36 41 168 182.60 77.50 100 0.00 573.9 19920803 153000.00 153500.00 583.4 68.61 19.11 0 10.99 16.87 1874 2892 9.35 17.17 62 223 182.60 77.50 100 0.00 596.4 19920803 153500.00 154000.00 92.9 69.41 19.20 0 10.22 -27.92 203 203 9.12 8.12 89 89 182.60 77.50 1 4.38 95.2 19920803 153500.00 154000.00 96.0 69.40 19.20 0 10.44 -18.02 138 138 8.93 7.09 17 17 182.60 77.50 0 3.76 98.3 19920803 153500.00 154000.00 99.1 69.40 19.20 0 10.73 -14.06 175 175 8.95 5.28 8 8 182.60 77.50 0 3.34 101.5 19920803 153500.00 154000.00 102.2 69.39 19.20 0 10.87 -26.03 227 227 8.94 5.00 8 8 182.60 77.50 0 3.23 104.6 19920803 153500.00 154000.00 105.3 69.38 19.20 0 10.95 -29.47 271 271 9.05 5.10 10 10 182.60 77.50 0 3.51 107.8 19920803 153500.00 154000.00 108.3 69.38 19.20 0 10.96 -25.42 272 241 9.47 5.26 13 29 182.60 77.50 0 2.79 110.9 19920803 153500.00 154000.00 111.4 69.37 19.20 0 11.00 -20.98 293 286 9.53 5.64 15 36 182.60 77.50 0 2.60 114.1 19920803 153500.00 154000.00 114.5 69.37 19.20 0 10.99 -11.55 345 312 9.55 6.34 19 42 182.60 77.50 0 2.40 117.2 19920803 153500.00 154000.00 117.6 69.36 19.20 0 10.98 10.61 383 323 9.56 7.30 21 46 182.60 77.50 0 2.21 120.4 19920803 153500.00 154000.00 120.6 69.36 19.20 0 10.98 16.31 397 369 9.60 8.35 24 56 182.60 77.50 0 2.04 123.5 19920803 153500.00 154000.00 123.7 69.35 19.20 0 10.96 -5.57 485 371 9.62 10.14 34 67 182.60 77.50 0 1.89 126.7 19920803 153500.00 154000.00 126.8 69.34 19.20 0 11.00 16.92 480 437 9.68 9.71 33 76 182.60 77.50 1 1.75 129.8 19920803 153500.00 154000.00 129.9 69.34 19.20 0 11.01 2.82 511 522 9.72 12.14 38 94 182.60 77.50 2 1.64 132.9 19920803 153500.00 154000.00 132.9 69.33 19.19 0 11.01 -6.35 608 559 9.72 13.98 46 105 182.60 77.50 2 1.53 136.1 19920803 153500.00 154000.00 136.0 69.33 19.19 0 11.00 14.63 660 529 9.71 14.65 53 106 182.60 77.50 3 1.43 139.2 19920803 153500.00 154000.00 139.1 69.32 19.19 0 11.06 -12.55 670 647 9.73 14.15 49 113 182.60 77.50 4 1.34 142.4 19920803 153500.00 154000.00 142.2 69.32 19.19 0 11.09 -12.30 704 701 9.80 15.24 52 128 182.60 77.50 5 1.25 145.5 19920803 153500.00 154000.00 145.2 69.31 19.19 0 11.15 4.33 649 820 9.82 13.53 43 128 182.60 77.50 6 1.17 148.7 19920803 153500.00 154000.00 148.3 69.31 19.19 0 11.13 18.35 784 808 9.80 17.07 55 136 182.60 77.50 8 1.09 151.8 19920803 153500.00 154000.00 151.4 69.30 19.19 0 11.16 -12.01 699 891 9.79 15.92 43 126 182.60 77.50 10 1.02 155.0 19920803 153500.00 154000.00 154.5 69.29 19.19 0 11.16 15.25 877 967 9.90 18.91 74 192 182.60 77.50 12 0.95 158.1 19920803 153500.00 154000.00 157.5 69.29 19.19 0 11.25 3.74 656 1069 9.93 14.47 43 158 182.60 77.50 15 0.88 161.3 19920803 153500.00 154000.00 160.6 69.28 19.19 0 11.27 4.26 698 1179 9.93 14.93 44 168 182.60 77.50 16 0.81 164.4 19920803 153500.00 154000.00 163.7 69.28 19.19 0 11.27 -4.64 773 1196 9.96 17.35 55 190 182.60 77.50 18 0.75 167.6 19920803 153500.00 154000.00 166.8 69.27 19.19 0 11.27 -3.66 920 1321 9.97 20.36 67 216 182.60 77.50 20 0.69 170.7 19920803 153500.00 154000.00 169.9 69.27 19.19 0 11.26 29.83 880 1428 10.00 21.63 68 248 182.60 77.50 22 0.63 173.9 19920803 153500.00 154000.00 172.9 69.26 19.19 0 11.27 1.88 960 1387 9.99 22.93 74 242 182.60 77.50 24 0.58 177.0 19920803 153500.00 154000.00 176.0 69.26 19.19 0 11.31 39.72 991 1624 10.04 22.16 76 278 182.60 77.50 26 0.52 180.2 19920803 153500.00 154000.00 179.1 69.25 19.18 0 11.34 11.11 988 1685 10.03 22.58 66 254 182.60 77.50 28 0.47 183.3 19920803 153500.00 154000.00 182.2 69.24 19.18 0 11.35 54.60 1009 1766 10.07 22.01 77 294 182.60 77.50 31 0.42 186.5 19920803 153500.00 154000.00 185.2 69.24 19.18 0 11.36 34.36 1201 1860 10.10 26.91 98 336 182.60 77.50 34 0.37 189.6 19920803 153500.00 154000.00 188.3 69.23 19.18 0 11.38 2.42 1029 1806 10.13 25.30 81 314 182.60 77.50 37 0.32 192.8 19920803 153500.00 154000.00 191.4 69.23 19.18 0 11.46 -40.08 1063 2144 10.15 20.08 73 320 182.60 77.50 40 0.27 195.9 19920803 153500.00 154000.00 194.5 69.22 19.18 0 11.46 -25.68 1212 2290 10.15 27.95 86 352 182.60 77.50 43 0.22 199.1 19920803 153500.00 154000.00 197.6 69.22 19.18 0 11.47 -28.29 1050 2233 10.17 25.35 68 326 182.60 77.50 46 0.17 202.2 19920803 153500.00 154000.00 200.6 69.21 19.18 0 11.44 -14.46 1231 2226 10.18 31.87 95 380 182.60 77.50 50 0.13 205.3 19920803 153500.00 154000.00 203.7 69.21 19.18 0 11.51 -31.25 1066 2307 10.18 25.66 66 315 182.60 77.50 54 0.08 208.5 19920803 153500.00 154000.00 206.8 69.20 19.18 0 11.50 -15.56 1170 2291 10.21 29.46 82 352 182.60 77.50 57 0.04 211.6 19920803 153500.00 154000.00 209.9 69.20 19.18 0 11.51 18.33 1067 2184 10.23 26.18 77 345 182.60 77.50 60 0.01 214.8 19920803 153500.00 154000.00 212.9 69.19 19.18 0 11.52 22.00 1135 2274 10.22 25.57 77 336 182.60 77.50 63 0.00 217.9 19920803 153500.00 154000.00 216.0 69.19 19.18 0 11.58 -24.00 1059 2474 10.25 23.65 63 330 182.60 77.50 67 0.00 221.1 19920803 153500.00 154000.00 219.1 69.18 19.18 0 11.55 13.00 1134 2248 10.24 25.68 75 327 182.60 77.50 70 0.00 224.2 19920803 153500.00 154000.00 222.2 69.17 19.17 0 11.61 -4.47 1000 2395 10.26 22.88 58 303 182.60 77.50 72 0.00 227.4 19920803 153500.00 154000.00 225.3 69.17 19.17 0 11.60 6.85 1050 2379 10.29 24.99 66 332 182.60 77.50 74 0.00 230.5 19920803 153500.00 154000.00 228.3 69.16 19.17 0 11.60 -7.47 1127 2574 10.28 26.55 68 349 182.60 77.50 75 0.00 233.7 19920803 153500.00 154000.00 231.4 69.16 19.17 0 11.59 -54.38 1066 2321 10.29 25.32 67 327 182.60 77.50 77 0.00 236.8 19920803 153500.00 154000.00 234.5 69.15 19.17 0 11.60 -67.05 1070 2421 10.30 26.82 66 338 182.60 77.50 79 0.00 240.0 19920803 153500.00 154000.00 237.6 69.15 19.17 0 11.58 -7.80 1197 2269 10.28 26.43 80 335 182.60 77.50 81 0.00 243.1 19920803 153500.00 154000.00 240.6 69.14 19.17 0 11.63 -19.75 1046 2419 10.31 23.70 59 310 182.60 77.50 83 0.00 246.3 19920803 153500.00 154000.00 243.7 69.14 19.17 0 11.66 4.75 1100 2518 10.34 25.23 63 325 182.60 77.50 85 0.00 249.4 19920803 153500.00 154000.00 246.8 69.13 19.17 0 11.63 2.98 1045 2347 10.30 22.93 59 304 182.60 77.50 86 0.00 252.6 19920803 153500.00 154000.00 249.9 69.13 19.17 0 11.64 -52.91 1103 2410 10.32 26.31 66 325 182.60 77.50 88 0.00 255.7 19920803 153500.00 154000.00 253.0 69.12 19.17 0 11.66 -2.39 1117 2468 10.32 24.32 64 319 182.60 77.50 90 0.00 258.9 19920803 153500.00 154000.00 256.0 69.12 19.17 0 11.65 10.84 1088 2407 10.34 25.49 67 334 182.60 77.50 91 0.00 262.0 19920803 153500.00 154000.00 259.1 69.11 19.17 0 11.67 5.32 1107 2454 10.35 26.83 63 321 182.60 77.50 92 0.00 265.2 19920803 153500.00 154000.00 262.2 69.11 19.17 0 11.67 -57.07 1001 2299 10.33 25.05 56 292 182.60 77.50 94 0.00 268.3 19920803 153500.00 154000.00 265.3 69.10 19.17 0 11.66 -37.20 1073 2545 10.34 26.27 61 328 182.60 77.50 96 0.00 271.5 19920803 153500.00 154000.00 268.4 69.10 19.16 0 11.60 -8.66 1174 2408 10.35 31.86 79 374 182.60 77.50 97 0.00 274.6 19920803 153500.00 154000.00 271.4 69.09 19.16 0 11.65 -15.37 1071 2345 10.35 24.87 63 316 182.60 77.50 98 0.00 277.7 19920803 153500.00 154000.00 143.3 69.31 19.19 0 11.09 6.09 703 634 8.67 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 153500.00 154000.00 165.3 69.27 19.19 0 11.25 5.60 935 1150 8.77 1.07 5 13 182.60 77.50 19 0.72 169.2 19920803 153500.00 154000.00 187.2 69.24 19.18 0 11.41 -2.70 1090 1795 8.91 1.17 5 18 182.60 77.50 36 0.33 191.7 19920803 153500.00 154000.00 209.2 69.20 19.18 0 11.55 -10.33 1089 2173 8.99 1.32 4 18 182.60 77.50 59 0.02 214.1 19920803 153500.00 154000.00 231.2 69.16 19.17 0 11.63 -8.62 1062 2298 9.01 1.21 3 16 182.60 77.50 77 0.00 236.6 19920803 153500.00 154000.00 253.2 69.12 19.17 0 11.68 -10.71 1050 2312 9.05 1.16 3 16 182.60 77.50 90 0.00 259.1 19920803 153500.00 154000.00 275.2 69.08 19.16 0 11.68 -10.40 1055 2311 9.09 1.25 3 16 182.60 77.50 98 0.00 281.6 19920803 153500.00 154000.00 297.2 69.05 19.16 0 11.66 -8.26 1076 2403 9.08 1.32 3 17 182.60 77.50 99 0.00 304.1 19920803 153500.00 154000.00 319.2 69.01 19.15 0 11.62 -6.79 1102 2434 9.11 1.46 4 20 182.60 77.50 100 0.00 326.6 19920803 153500.00 154000.00 341.2 68.98 19.15 0 11.57 -2.11 1118 2496 9.09 1.61 4 23 182.60 77.50 100 0.00 349.1 19920803 153500.00 154000.00 363.2 68.94 19.15 0 11.52 -0.91 1133 2592 9.06 1.77 5 26 182.60 77.50 100 0.00 371.5 19920803 153500.00 154000.00 385.2 68.90 19.14 0 11.46 1.86 1171 2660 9.06 2.22 6 30 182.60 77.50 100 0.00 394.0 19920803 153500.00 154000.00 407.2 68.87 19.14 0 11.41 -2.68 1205 2661 9.10 2.75 8 39 182.60 77.50 100 0.00 416.5 19920803 153500.00 154000.00 429.2 68.84 19.13 0 11.36 0.27 1219 2725 9.13 3.10 9 47 182.60 77.50 100 0.00 439.0 19920803 153500.00 154000.00 451.3 68.80 19.13 0 11.31 0.83 1255 2750 9.12 3.95 10 53 182.60 77.50 100 0.00 461.5 19920803 153500.00 154000.00 473.3 68.77 19.13 0 11.25 16.37 1351 2809 9.15 5.07 14 66 182.60 77.50 100 0.00 484.0 19920803 153500.00 154000.00 495.3 68.74 19.12 0 11.21 7.06 1387 2907 9.19 6.49 17 85 182.60 77.50 100 0.00 506.4 19920803 153500.00 154000.00 517.3 68.70 19.12 0 11.16 -15.02 1467 2984 9.23 8.24 24 109 182.60 77.50 100 0.00 528.9 19920803 153500.00 154000.00 539.4 68.67 19.11 0 11.10 -13.28 1638 2936 9.27 10.57 34 140 182.60 77.50 100 0.00 551.4 19920803 153500.00 154000.00 561.4 68.64 19.11 0 11.07 -0.60 1656 3053 9.33 12.24 39 174 182.60 77.50 100 0.00 573.9 19920803 153500.00 154000.00 583.4 68.61 19.11 0 11.03 -6.07 1705 3055 9.30 16.02 48 196 182.60 77.50 100 0.00 596.4 19920803 154000.00 154500.00 92.9 69.41 19.20 0 10.20 -13.11 189 189 9.18 9.65 95 95 182.60 77.50 0 4.29 95.2 19920803 154000.00 154500.00 96.0 69.40 19.20 0 10.43 -12.56 132 132 8.94 7.00 18 18 182.60 77.50 0 3.76 98.3 19920803 154000.00 154500.00 99.1 69.40 19.20 0 10.72 -9.19 198 198 8.92 5.74 11 11 182.60 77.50 0 3.60 101.5 19920803 154000.00 154500.00 102.2 69.39 19.20 0 10.85 2.12 210 210 8.99 5.18 8 8 182.60 77.50 0 3.11 104.6 19920803 154000.00 154500.00 105.3 69.38 19.20 0 10.95 -12.25 246 246 9.03 4.54 8 8 182.60 77.50 0 3.17 107.8 19920803 154000.00 154500.00 108.3 69.38 19.20 0 10.98 -16.50 242 256 9.49 4.89 12 30 182.60 77.50 0 2.79 110.9 19920803 154000.00 154500.00 111.4 69.37 19.20 0 10.96 1.51 292 271 9.53 5.88 16 37 182.60 77.50 0 2.60 114.1 19920803 154000.00 154500.00 114.5 69.37 19.20 0 11.00 3.26 309 320 9.53 6.28 16 39 182.60 77.50 0 2.40 117.2 19920803 154000.00 154500.00 117.6 69.36 19.20 0 10.96 14.80 411 327 9.57 7.84 25 51 182.60 77.50 0 2.21 120.4 19920803 154000.00 154500.00 120.6 69.36 19.20 0 10.94 19.09 455 338 9.58 8.54 30 58 182.60 77.50 0 2.04 123.5 19920803 154000.00 154500.00 123.7 69.35 19.20 0 11.00 30.25 399 423 9.67 9.13 26 68 182.60 77.50 0 1.89 126.7 19920803 154000.00 154500.00 126.8 69.34 19.20 0 10.98 31.19 518 456 9.65 11.55 36 79 182.60 77.50 1 1.75 129.8 19920803 154000.00 154500.00 129.9 69.34 19.20 0 11.01 6.52 525 521 9.66 12.20 36 85 182.60 77.50 2 1.64 132.9 19920803 154000.00 154500.00 132.9 69.33 19.19 0 11.03 27.53 527 549 9.71 11.20 39 95 182.60 77.50 2 1.53 136.1 19920803 154000.00 154500.00 136.0 69.33 19.19 0 11.04 22.76 576 597 9.67 13.72 39 95 182.60 77.50 3 1.43 139.2 19920803 154000.00 154500.00 139.1 69.32 19.19 0 11.07 -0.97 617 667 9.76 13.44 45 115 182.60 77.50 4 1.34 142.4 19920803 154000.00 154500.00 142.2 69.32 19.19 0 11.11 34.12 586 750 9.80 13.45 43 126 182.60 77.50 5 1.25 145.5 19920803 154000.00 154500.00 145.2 69.31 19.19 0 11.13 8.46 631 805 9.84 14.39 46 137 182.60 77.50 6 1.17 148.7 19920803 154000.00 154500.00 148.3 69.31 19.19 0 11.10 17.45 692 791 9.79 16.25 50 134 182.60 77.50 8 1.09 151.8 19920803 154000.00 154500.00 151.4 69.30 19.19 0 11.15 12.13 657 850 9.85 14.06 46 140 182.60 77.50 10 1.02 155.0 19920803 154000.00 154500.00 154.5 69.29 19.19 0 11.20 -11.02 750 1013 9.87 16.21 50 156 182.60 77.50 12 0.95 158.1 19920803 154000.00 154500.00 157.5 69.29 19.19 0 11.18 18.98 873 1056 9.88 18.33 63 177 182.60 77.50 15 0.88 161.3 19920803 154000.00 154500.00 160.6 69.28 19.19 0 11.20 -10.72 803 1050 9.91 17.46 60 181 182.60 77.50 16 0.81 164.4 19920803 154000.00 154500.00 163.7 69.28 19.19 0 11.26 -8.04 761 1200 9.94 15.97 51 182 182.60 77.50 18 0.75 167.6 19920803 154000.00 154500.00 166.8 69.27 19.19 0 11.30 -8.56 791 1346 9.93 16.67 47 180 182.60 77.50 19 0.69 170.7 19920803 154000.00 154500.00 169.9 69.27 19.19 0 11.30 5.26 921 1434 10.01 18.16 68 238 182.60 77.50 22 0.63 173.9 19920803 154000.00 154500.00 172.9 69.26 19.19 0 11.35 -10.23 754 1501 10.03 16.66 48 212 182.60 77.50 24 0.58 177.0 19920803 154000.00 154500.00 176.0 69.26 19.19 0 11.30 35.51 1000 1528 10.01 21.73 73 250 182.60 77.50 26 0.52 180.2 19920803 154000.00 154500.00 179.1 69.25 19.18 0 11.32 8.80 1074 1600 10.04 23.73 87 284 182.60 77.50 28 0.47 183.3 19920803 154000.00 154500.00 182.2 69.24 19.18 0 11.32 6.87 1047 1660 10.07 23.53 84 296 182.60 77.50 31 0.42 186.5 19920803 154000.00 154500.00 185.2 69.24 19.18 0 11.38 -19.88 1053 1973 10.11 22.02 79 324 182.60 77.50 34 0.37 189.6 19920803 154000.00 154500.00 188.3 69.23 19.18 0 11.36 55.35 1123 1910 10.12 27.70 91 343 182.60 77.50 37 0.32 192.8 19920803 154000.00 154500.00 191.4 69.23 19.18 0 11.43 -3.76 1055 2077 10.12 25.47 71 309 182.60 77.50 40 0.27 195.9 19920803 154000.00 154500.00 194.5 69.22 19.18 0 11.38 -60.49 1190 1961 10.14 26.80 103 368 182.60 77.50 43 0.22 199.1 19920803 154000.00 154500.00 197.6 69.22 19.18 0 11.40 -61.16 1163 1991 10.12 27.87 89 333 182.60 77.50 46 0.17 202.2 19920803 154000.00 154500.00 200.6 69.21 19.18 0 11.47 17.27 998 2185 10.20 25.36 71 343 182.60 77.50 50 0.13 205.3 19920803 154000.00 154500.00 203.7 69.21 19.18 0 11.46 -29.16 1085 2244 10.20 26.14 80 362 182.60 77.50 53 0.08 208.5 19920803 154000.00 154500.00 206.8 69.20 19.18 0 11.51 35.09 964 2252 10.20 22.61 56 300 182.60 77.50 56 0.04 211.6 19920803 154000.00 154500.00 209.9 69.20 19.18 0 11.50 -27.04 995 2339 10.25 27.87 73 375 182.60 77.50 59 0.01 214.8 19920803 154000.00 154500.00 212.9 69.19 19.18 0 11.51 40.52 1122 2341 10.22 27.95 79 362 182.60 77.50 63 0.00 217.9 19920803 154000.00 154500.00 216.0 69.19 19.18 0 11.52 -19.53 1031 2249 10.22 25.23 67 326 182.60 77.50 67 0.00 221.1 19920803 154000.00 154500.00 219.1 69.18 19.18 0 11.53 18.93 1161 2244 10.25 28.43 80 345 182.60 77.50 70 0.00 224.2 19920803 154000.00 154500.00 222.2 69.17 19.17 0 11.60 2.77 995 2455 10.26 22.48 59 320 182.60 77.50 72 0.00 227.4 19920803 154000.00 154500.00 225.3 69.17 19.17 0 11.60 -31.72 1098 2340 10.31 25.84 70 338 182.60 77.50 74 0.00 230.5 19920803 154000.00 154500.00 228.3 69.16 19.17 0 11.59 -31.34 1138 2375 10.29 27.79 74 346 182.60 77.50 75 0.00 233.7 19920803 154000.00 154500.00 231.4 69.16 19.17 0 11.60 -44.52 1009 2309 10.29 23.37 64 325 182.60 77.50 77 0.00 236.8 19920803 154000.00 154500.00 234.5 69.15 19.17 0 11.61 15.93 1118 2556 10.30 28.18 67 347 182.60 77.50 79 0.00 240.0 19920803 154000.00 154500.00 237.6 69.15 19.17 0 11.64 -16.20 1034 2443 10.30 24.04 59 312 182.60 77.50 81 0.00 243.1 19920803 154000.00 154500.00 240.6 69.14 19.17 0 11.66 13.40 1089 2469 10.35 23.28 66 337 182.60 77.50 82 0.00 246.3 19920803 154000.00 154500.00 243.7 69.14 19.17 0 11.65 -15.93 1069 2452 10.31 26.37 63 323 182.60 77.50 84 0.00 249.4 19920803 154000.00 154500.00 246.8 69.13 19.17 0 11.65 -6.43 1052 2338 10.31 22.71 61 299 182.60 77.50 85 0.00 252.6 19920803 154000.00 154500.00 249.9 69.13 19.17 0 11.63 -25.27 1141 2319 10.29 27.83 68 309 182.60 77.50 87 0.00 255.7 19920803 154000.00 154500.00 253.0 69.12 19.17 0 11.64 -19.00 1108 2307 10.36 25.70 73 345 182.60 77.50 89 0.00 258.9 19920803 154000.00 154500.00 256.0 69.12 19.17 0 11.64 7.14 1039 2364 10.34 25.88 61 319 182.60 77.50 90 0.00 262.0 19920803 154000.00 154500.00 259.1 69.11 19.17 0 11.64 -59.61 1135 2240 10.34 27.11 70 317 182.60 77.50 92 0.00 265.2 19920803 154000.00 154500.00 262.2 69.11 19.17 0 11.67 40.49 944 2263 10.33 21.24 54 292 182.60 77.50 93 0.00 268.3 19920803 154000.00 154500.00 265.3 69.10 19.17 0 11.69 -0.66 929 2356 10.36 22.40 50 289 182.60 77.50 95 0.00 271.5 19920803 154000.00 154500.00 268.4 69.10 19.16 0 11.67 -39.62 1024 2341 10.35 25.04 58 303 182.60 77.50 96 0.00 274.6 19920803 154000.00 154500.00 271.4 69.09 19.16 0 11.71 -4.49 940 2372 10.32 21.72 47 268 182.60 77.50 98 0.00 277.7 19920803 154000.00 154500.00 143.3 69.31 19.19 0 11.10 7.58 705 644 8.65 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 154000.00 154500.00 165.3 69.27 19.19 0 11.24 2.75 962 1134 8.78 1.09 5 14 182.60 77.50 18 0.72 169.2 19920803 154000.00 154500.00 187.2 69.24 19.18 0 11.40 -11.11 1099 1770 8.87 1.25 5 18 182.60 77.50 36 0.33 191.7 19920803 154000.00 154500.00 209.2 69.20 19.18 0 11.53 -17.16 1081 2180 8.94 1.32 4 17 182.60 77.50 59 0.02 214.1 19920803 154000.00 154500.00 231.2 69.16 19.17 0 11.63 -16.42 1053 2301 9.04 1.29 3 16 182.60 77.50 77 0.00 236.6 19920803 154000.00 154500.00 253.2 69.12 19.17 0 11.69 -12.38 1046 2325 9.05 1.20 3 15 182.60 77.50 89 0.00 259.1 19920803 154000.00 154500.00 275.2 69.08 19.16 0 11.69 -11.51 1057 2306 9.11 1.15 3 16 182.60 77.50 98 0.00 281.6 19920803 154000.00 154500.00 297.2 69.05 19.16 0 11.67 -10.39 1081 2381 9.12 1.32 3 18 182.60 77.50 99 0.00 304.1 19920803 154000.00 154500.00 319.2 69.01 19.15 0 11.63 -8.06 1102 2432 9.10 1.48 4 19 182.60 77.50 100 0.00 326.6 19920803 154000.00 154500.00 341.2 68.98 19.15 0 11.58 -6.84 1126 2475 9.06 1.69 4 21 182.60 77.50 100 0.00 349.1 19920803 154000.00 154500.00 363.2 68.94 19.15 0 11.52 2.63 1145 2543 9.06 1.83 5 24 182.60 77.50 100 0.00 371.5 19920803 154000.00 154500.00 385.2 68.90 19.14 0 11.47 4.14 1175 2601 9.07 2.05 6 30 182.60 77.50 100 0.00 394.0 19920803 154000.00 154500.00 407.2 68.87 19.14 0 11.42 9.86 1205 2672 9.08 2.55 7 35 182.60 77.50 100 0.00 416.5 19920803 154000.00 154500.00 429.2 68.84 19.13 0 11.37 12.32 1237 2727 9.07 3.22 8 40 182.60 77.50 100 0.00 439.0 19920803 154000.00 154500.00 451.3 68.80 19.13 0 11.31 10.49 1274 2736 9.14 4.05 10 52 182.60 77.50 100 0.00 461.5 19920803 154000.00 154500.00 473.3 68.77 19.13 0 11.26 18.18 1325 2783 9.15 4.33 13 63 182.60 77.50 100 0.00 484.0 19920803 154000.00 154500.00 495.3 68.74 19.12 0 11.21 20.10 1373 2812 9.16 6.12 16 76 182.60 77.50 100 0.00 506.4 19920803 154000.00 154500.00 517.3 68.70 19.12 0 11.15 5.94 1491 2794 9.21 7.97 23 101 182.60 77.50 100 0.00 528.9 19920803 154000.00 154500.00 539.4 68.67 19.11 0 11.10 4.23 1648 2895 9.25 10.69 34 136 182.60 77.50 100 0.00 551.4 19920803 154000.00 154500.00 561.4 68.64 19.11 0 11.05 -2.13 1651 2871 9.30 12.02 39 161 182.60 77.50 100 0.00 573.9 19920803 154000.00 154500.00 583.4 68.61 19.11 0 11.02 2.25 1710 2941 9.31 15.54 48 191 182.60 77.50 100 0.00 596.4 19920803 154500.00 155000.00 92.9 69.41 19.20 0 10.28 -32.67 607 607 9.11 9.30 136 136 182.60 77.50 0 4.89 95.2 19920803 154500.00 155000.00 96.0 69.40 19.20 0 10.46 -29.16 235 235 9.13 7.13 54 54 182.60 77.50 0 4.23 98.3 19920803 154500.00 155000.00 99.1 69.40 19.20 0 10.71 -9.07 206 206 8.92 5.84 12 12 182.60 77.50 0 3.66 101.5 19920803 154500.00 155000.00 102.2 69.39 19.20 0 10.85 -7.44 217 217 8.98 4.79 8 8 182.60 77.50 0 3.25 104.6 19920803 154500.00 155000.00 105.3 69.38 19.20 0 10.92 -12.35 235 235 9.02 5.35 8 8 182.60 77.50 0 3.20 107.8 19920803 154500.00 155000.00 108.3 69.38 19.20 0 10.97 -19.61 249 251 9.48 4.96 12 29 182.60 77.50 0 2.79 110.9 19920803 154500.00 155000.00 111.4 69.37 19.20 0 10.96 -3.95 314 279 9.51 6.37 17 37 182.60 77.50 0 2.60 114.1 19920803 154500.00 155000.00 114.5 69.37 19.20 0 10.95 15.43 353 280 9.52 6.67 20 41 182.60 77.50 0 2.40 117.2 19920803 154500.00 155000.00 117.6 69.36 19.20 0 10.98 -2.89 360 336 9.56 7.30 20 47 182.60 77.50 0 2.21 120.4 19920803 154500.00 155000.00 120.6 69.36 19.20 0 10.95 15.82 402 337 9.57 8.91 25 53 182.60 77.50 0 2.04 123.5 19920803 154500.00 155000.00 123.7 69.35 19.20 0 10.98 21.43 440 404 9.61 9.62 28 63 182.60 77.50 0 1.89 126.7 19920803 154500.00 155000.00 126.8 69.34 19.20 0 11.01 7.18 436 475 9.65 10.82 28 72 182.60 77.50 1 1.75 129.8 19920803 154500.00 155000.00 129.9 69.34 19.20 0 11.02 11.27 498 529 9.68 11.36 33 84 182.60 77.50 2 1.64 132.9 19920803 154500.00 155000.00 132.9 69.33 19.19 0 11.04 10.81 513 550 9.73 12.08 36 93 182.60 77.50 2 1.53 136.1 19920803 154500.00 155000.00 136.0 69.33 19.19 0 11.04 -3.99 600 619 9.75 13.42 44 110 182.60 77.50 3 1.43 139.2 19920803 154500.00 155000.00 139.1 69.32 19.19 0 11.09 7.59 557 683 9.77 12.39 38 110 182.60 77.50 4 1.34 142.4 19920803 154500.00 155000.00 142.2 69.32 19.19 0 11.06 17.07 640 694 9.77 15.62 51 129 182.60 77.50 5 1.25 145.5 19920803 154500.00 155000.00 145.2 69.31 19.19 0 11.11 -2.20 673 837 9.83 15.60 51 148 182.60 77.50 6 1.17 148.7 19920803 154500.00 155000.00 148.3 69.31 19.19 0 11.11 3.02 637 815 9.84 14.30 49 146 182.60 77.50 8 1.09 151.8 19920803 154500.00 155000.00 151.4 69.30 19.19 0 11.15 -14.00 664 847 9.84 14.44 48 142 182.60 77.50 10 1.02 155.0 19920803 154500.00 155000.00 154.5 69.29 19.19 0 11.21 3.48 722 1051 9.87 15.61 48 159 182.60 77.50 12 0.95 158.1 19920803 154500.00 155000.00 157.5 69.29 19.19 0 11.20 -17.16 762 1046 9.87 15.93 53 164 182.60 77.50 15 0.88 161.3 19920803 154500.00 155000.00 160.6 69.28 19.19 0 11.22 -13.18 864 1132 9.88 18.08 58 173 182.60 77.50 16 0.81 164.4 19920803 154500.00 155000.00 163.7 69.28 19.19 0 11.21 -21.82 793 1128 9.93 19.19 63 201 182.60 77.50 18 0.75 167.6 19920803 154500.00 155000.00 166.8 69.27 19.19 0 11.27 14.41 922 1431 9.94 20.78 63 218 182.60 77.50 19 0.69 170.7 19920803 154500.00 155000.00 169.9 69.27 19.19 0 11.30 -20.57 835 1491 10.00 18.74 58 232 182.60 77.50 21 0.63 173.9 19920803 154500.00 155000.00 172.9 69.26 19.19 0 11.30 26.62 944 1559 9.99 19.58 67 246 182.60 77.50 23 0.58 177.0 19920803 154500.00 155000.00 176.0 69.26 19.19 0 11.29 -38.06 1116 1665 10.02 23.16 85 286 182.60 77.50 25 0.52 180.2 19920803 154500.00 155000.00 179.1 69.25 19.18 0 11.35 3.47 993 1862 10.06 21.25 72 297 182.60 77.50 28 0.47 183.3 19920803 154500.00 155000.00 182.2 69.24 19.18 0 11.33 11.50 1082 1890 10.06 25.90 79 311 182.60 77.50 31 0.42 186.5 19920803 154500.00 155000.00 185.2 69.24 19.18 0 11.33 -25.76 1075 1815 10.04 25.47 83 306 182.60 77.50 34 0.37 189.6 19920803 154500.00 155000.00 188.3 69.23 19.18 0 11.33 72.60 1207 1865 10.10 29.81 107 366 182.60 77.50 37 0.32 192.8 19920803 154500.00 155000.00 191.4 69.23 19.18 0 11.37 -4.34 1074 1939 10.08 26.87 77 309 182.60 77.50 40 0.27 195.9 19920803 154500.00 155000.00 194.5 69.22 19.18 0 11.42 -18.67 1000 2238 10.14 24.99 75 361 182.60 77.50 43 0.22 199.1 19920803 154500.00 155000.00 197.6 69.22 19.18 0 11.41 -12.64 1350 2302 10.16 31.96 112 418 182.60 77.50 46 0.17 202.2 19920803 154500.00 155000.00 200.6 69.21 19.18 0 11.43 -21.19 1227 2226 10.20 29.35 101 405 182.60 77.50 50 0.13 205.3 19920803 154500.00 155000.00 203.7 69.21 19.18 0 11.43 -52.37 1203 2247 10.19 30.77 96 398 182.60 77.50 53 0.08 208.5 19920803 154500.00 155000.00 206.8 69.20 19.18 0 11.49 -8.91 1081 2347 10.20 28.41 71 343 182.60 77.50 55 0.04 211.6 19920803 154500.00 155000.00 209.9 69.20 19.18 0 11.51 -7.54 1016 2277 10.19 22.99 65 316 182.60 77.50 59 0.01 214.8 19920803 154500.00 155000.00 212.9 69.19 19.18 0 11.49 31.88 1218 2322 10.23 27.87 90 381 182.60 77.50 63 0.00 217.9 19920803 154500.00 155000.00 216.0 69.19 19.18 0 11.59 -9.87 1039 2492 10.22 22.25 54 296 182.60 77.50 66 0.00 221.1 19920803 154500.00 155000.00 219.1 69.18 19.18 0 11.56 -44.06 1005 2367 10.24 23.21 61 320 182.60 77.50 68 0.00 224.2 19920803 154500.00 155000.00 222.2 69.17 19.17 0 11.57 14.17 1069 2334 10.28 25.12 69 338 182.60 77.50 71 0.00 227.4 19920803 154500.00 155000.00 225.3 69.17 19.17 0 11.59 -23.01 1011 2358 10.26 22.63 62 321 182.60 77.50 72 0.00 230.5 19920803 154500.00 155000.00 228.3 69.16 19.17 0 11.62 -9.89 995 2480 10.28 21.51 54 306 182.60 77.50 75 0.00 233.7 19920803 154500.00 155000.00 231.4 69.16 19.17 0 11.62 6.55 963 2387 10.30 21.19 58 319 182.60 77.50 77 0.00 236.8 19920803 154500.00 155000.00 234.5 69.15 19.17 0 11.61 -13.82 1111 2370 10.31 27.35 72 342 182.60 77.50 78 0.00 240.0 19920803 154500.00 155000.00 237.6 69.15 19.17 0 11.60 -19.59 1087 2330 10.31 28.32 72 341 182.60 77.50 80 0.00 243.1 19920803 154500.00 155000.00 240.6 69.14 19.17 0 11.63 -61.82 1061 2225 10.31 24.72 64 302 182.60 77.50 82 0.00 246.3 19920803 154500.00 155000.00 243.7 69.14 19.17 0 11.67 -18.22 1082 2389 10.29 23.30 55 277 182.60 77.50 84 0.00 249.4 19920803 154500.00 155000.00 246.8 69.13 19.17 0 11.65 20.06 1182 2440 10.33 25.46 71 331 182.60 77.50 85 0.00 252.6 19920803 154500.00 155000.00 249.9 69.13 19.17 0 11.65 -9.34 1050 2382 10.32 26.11 64 325 182.60 77.50 86 0.00 255.7 19920803 154500.00 155000.00 253.0 69.12 19.17 0 11.67 -4.26 1148 2411 10.33 26.37 63 304 182.60 77.50 88 0.00 258.9 19920803 154500.00 155000.00 256.0 69.12 19.17 0 11.67 -16.97 1136 2414 10.32 27.67 64 303 182.60 77.50 90 0.00 262.0 19920803 154500.00 155000.00 259.1 69.11 19.17 0 11.69 17.32 1019 2377 10.37 23.53 57 303 182.60 77.50 92 0.00 265.2 19920803 154500.00 155000.00 262.2 69.11 19.17 0 11.67 0.17 1073 2460 10.35 26.65 61 320 182.60 77.50 93 0.00 268.3 19920803 154500.00 155000.00 265.3 69.10 19.17 0 11.68 -44.17 1041 2459 10.34 26.27 56 302 182.60 77.50 95 0.00 271.5 19920803 154500.00 155000.00 268.4 69.10 19.16 0 11.69 -28.11 1037 2581 10.37 26.75 58 335 182.60 77.50 96 0.00 274.6 19920803 154500.00 155000.00 271.4 69.09 19.16 0 11.63 -8.00 1015 2306 10.34 28.38 63 325 182.60 77.50 98 0.00 277.7 19920803 154500.00 155000.00 143.3 69.31 19.19 0 11.09 6.85 698 648 8.64 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 154500.00 155000.00 165.3 69.27 19.19 0 11.23 -1.55 918 1150 8.78 1.10 5 14 182.60 77.50 18 0.72 169.2 19920803 154500.00 155000.00 187.2 69.24 19.18 0 11.37 -4.91 1099 1740 8.83 1.30 4 16 182.60 77.50 36 0.33 191.7 19920803 154500.00 155000.00 209.2 69.20 19.18 0 11.52 -6.65 1090 2163 9.00 1.26 4 19 182.60 77.50 58 0.02 214.1 19920803 154500.00 155000.00 231.2 69.16 19.17 0 11.63 -10.44 1053 2289 9.05 1.31 3 17 182.60 77.50 77 0.00 236.6 19920803 154500.00 155000.00 253.2 69.12 19.17 0 11.69 -10.95 1055 2337 9.08 1.11 3 16 182.60 77.50 88 0.00 259.1 19920803 154500.00 155000.00 275.2 69.08 19.16 0 11.69 -13.36 1067 2308 9.13 1.24 3 17 182.60 77.50 98 0.00 281.6 19920803 154500.00 155000.00 297.2 69.05 19.16 0 11.67 -4.71 1085 2373 9.12 1.31 4 19 182.60 77.50 99 0.00 304.1 19920803 154500.00 155000.00 319.2 69.01 19.15 0 11.63 -2.40 1094 2417 9.11 1.50 4 20 182.60 77.50 100 0.00 326.6 19920803 154500.00 155000.00 341.2 68.98 19.15 0 11.58 -2.42 1121 2499 9.10 1.53 4 23 182.60 77.50 100 0.00 349.1 19920803 154500.00 155000.00 363.2 68.94 19.15 0 11.53 -3.69 1153 2566 9.11 1.84 5 27 182.60 77.50 100 0.00 371.5 19920803 154500.00 155000.00 385.2 68.90 19.14 0 11.47 0.27 1184 2615 9.08 2.10 6 29 182.60 77.50 100 0.00 394.0 19920803 154500.00 155000.00 407.2 68.87 19.14 0 11.42 5.27 1198 2683 9.10 2.59 7 35 182.60 77.50 100 0.00 416.5 19920803 154500.00 155000.00 429.2 68.84 19.13 0 11.37 20.10 1241 2696 9.10 3.12 8 42 182.60 77.50 100 0.00 439.0 19920803 154500.00 155000.00 451.3 68.80 19.13 0 11.31 12.96 1301 2749 9.10 3.61 10 50 182.60 77.50 100 0.00 461.5 19920803 154500.00 155000.00 473.3 68.77 19.13 0 11.26 14.64 1322 2800 9.11 4.48 13 61 182.60 77.50 100 0.00 484.0 19920803 154500.00 155000.00 495.3 68.74 19.12 0 11.22 23.73 1358 2844 9.19 5.64 16 78 182.60 77.50 100 0.00 506.4 19920803 154500.00 155000.00 517.3 68.70 19.12 0 11.15 29.33 1516 2791 9.22 7.76 24 103 182.60 77.50 100 0.00 528.9 19920803 154500.00 155000.00 539.4 68.67 19.11 0 11.12 1.67 1582 2958 9.24 9.54 28 123 182.60 77.50 100 0.00 551.4 19920803 154500.00 155000.00 561.4 68.64 19.11 0 11.07 -15.95 1633 3072 9.28 12.30 37 161 182.60 77.50 100 0.00 573.9 19920803 154500.00 155000.00 583.4 68.61 19.11 0 11.01 20.95 1799 2985 9.37 15.25 55 217 182.60 77.50 100 0.00 596.4 19920803 155000.00 155500.00 92.9 69.41 19.20 0 10.16 -14.02 157 157 8.82 8.47 29 29 182.60 77.50 0 4.24 95.2 19920803 155000.00 155500.00 96.0 69.40 19.20 0 10.43 -20.71 195 195 9.02 7.46 40 40 182.60 77.50 0 4.13 98.3 19920803 155000.00 155500.00 99.1 69.40 19.20 0 10.70 -16.51 203 203 8.95 6.16 12 12 182.60 77.50 0 3.64 101.5 19920803 155000.00 155500.00 102.2 69.39 19.20 0 10.84 -12.05 223 223 8.99 5.34 9 9 182.60 77.50 0 3.38 104.6 19920803 155000.00 155500.00 105.3 69.38 19.20 0 10.92 -25.81 250 250 8.99 4.84 9 9 182.60 77.50 0 3.34 107.8 19920803 155000.00 155500.00 108.3 69.38 19.20 0 10.96 -15.22 255 264 9.47 5.06 13 31 182.60 77.50 0 2.79 110.9 19920803 155000.00 155500.00 111.4 69.37 19.20 0 10.94 -12.59 305 259 9.47 5.83 16 34 182.60 77.50 0 2.60 114.1 19920803 155000.00 155500.00 114.5 69.37 19.20 0 10.98 -5.50 321 320 9.53 6.58 17 40 182.60 77.50 0 2.40 117.2 19920803 155000.00 155500.00 117.6 69.36 19.20 0 10.95 3.80 393 321 9.55 7.47 24 49 182.60 77.50 0 2.21 120.4 19920803 155000.00 155500.00 120.6 69.36 19.20 0 10.99 7.82 409 393 9.61 8.06 24 58 182.60 77.50 0 2.04 123.5 19920803 155000.00 155500.00 123.7 69.35 19.20 0 11.00 29.35 417 438 9.64 9.40 28 69 182.60 77.50 0 1.89 126.7 19920803 155000.00 155500.00 126.8 69.34 19.20 0 10.98 4.54 478 481 9.66 10.35 34 82 182.60 77.50 1 1.75 129.8 19920803 155000.00 155500.00 129.9 69.34 19.20 0 11.00 6.06 493 528 9.68 11.83 36 90 182.60 77.50 2 1.64 132.9 19920803 155000.00 155500.00 132.9 69.33 19.19 0 11.01 9.74 533 535 9.71 12.63 40 97 182.60 77.50 2 1.53 136.1 19920803 155000.00 155500.00 136.0 69.33 19.19 0 11.08 16.56 469 622 9.74 11.63 32 96 182.60 77.50 3 1.43 139.2 19920803 155000.00 155500.00 139.1 69.32 19.19 0 11.06 15.81 570 701 9.75 12.93 38 111 182.60 77.50 4 1.34 142.4 19920803 155000.00 155500.00 142.2 69.32 19.19 0 11.06 -0.72 635 711 9.76 15.07 45 121 182.60 77.50 5 1.25 145.5 19920803 155000.00 155500.00 145.2 69.31 19.19 0 11.10 22.64 716 786 9.80 16.18 52 136 182.60 77.50 6 1.17 148.7 19920803 155000.00 155500.00 148.3 69.31 19.19 0 11.13 8.66 690 879 9.84 15.13 51 151 182.60 77.50 8 1.09 151.8 19920803 155000.00 155500.00 151.4 69.30 19.19 0 11.14 -2.56 723 903 9.87 16.89 54 160 182.60 77.50 10 1.02 155.0 19920803 155000.00 155500.00 154.5 69.29 19.19 0 11.22 11.70 664 1021 9.86 14.15 41 142 182.60 77.50 12 0.95 158.1 19920803 155000.00 155500.00 157.5 69.29 19.19 0 11.17 -9.73 863 1021 9.89 17.40 70 189 182.60 77.50 15 0.88 161.3 19920803 155000.00 155500.00 160.6 69.28 19.19 0 11.22 -15.56 743 1105 9.91 16.91 55 180 182.60 77.50 16 0.81 164.4 19920803 155000.00 155500.00 163.7 69.28 19.19 0 11.22 -10.33 881 1197 9.92 19.32 64 198 182.60 77.50 18 0.75 167.6 19920803 155000.00 155500.00 166.8 69.27 19.19 0 11.26 -21.24 899 1386 9.94 19.73 62 215 182.60 77.50 19 0.69 170.7 19920803 155000.00 155500.00 169.9 69.27 19.19 0 11.27 4.52 908 1393 9.96 19.53 62 215 182.60 77.50 21 0.63 173.9 19920803 155000.00 155500.00 172.9 69.26 19.19 0 11.34 5.49 1001 1684 9.99 19.41 65 243 182.60 77.50 23 0.58 177.0 19920803 155000.00 155500.00 176.0 69.26 19.19 0 11.30 -47.65 1062 1616 9.98 23.20 79 260 182.60 77.50 25 0.52 180.2 19920803 155000.00 155500.00 179.1 69.25 19.18 0 11.35 -13.65 904 1741 10.02 20.54 60 253 182.60 77.50 28 0.47 183.3 19920803 155000.00 155500.00 182.2 69.24 19.18 0 11.32 -27.04 1124 1757 10.05 24.52 90 311 182.60 77.50 31 0.42 186.5 19920803 155000.00 155500.00 185.2 69.24 19.18 0 11.35 28.58 1089 1890 10.07 25.13 79 309 182.60 77.50 34 0.37 189.6 19920803 155000.00 155500.00 188.3 69.23 19.18 0 11.35 17.70 1123 1878 10.02 26.27 79 286 182.60 77.50 37 0.32 192.8 19920803 155000.00 155500.00 191.4 69.23 19.18 0 11.38 22.17 1125 1975 10.11 27.60 89 339 182.60 77.50 40 0.27 195.9 19920803 155000.00 155500.00 194.5 69.22 19.18 0 11.40 -4.03 1103 2076 10.14 27.88 86 352 182.60 77.50 43 0.22 199.1 19920803 155000.00 155500.00 197.6 69.22 19.18 0 11.41 -57.77 1145 2072 10.18 28.60 95 381 182.60 77.50 46 0.17 202.2 19920803 155000.00 155500.00 200.6 69.21 19.18 0 11.45 -3.75 1145 2336 10.16 27.39 81 363 182.60 77.50 50 0.13 205.3 19920803 155000.00 155500.00 203.7 69.21 19.18 0 11.48 -28.30 984 2242 10.18 25.62 68 337 182.60 77.50 53 0.08 208.5 19920803 155000.00 155500.00 206.8 69.20 19.18 0 11.48 16.23 1130 2264 10.18 27.22 79 344 182.60 77.50 55 0.04 211.6 19920803 155000.00 155500.00 209.9 69.20 19.18 0 11.47 -66.94 1112 2275 10.19 28.82 82 365 182.60 77.50 59 0.01 214.8 19920803 155000.00 155500.00 212.9 69.19 19.18 0 11.50 -35.44 1235 2304 10.23 28.26 88 367 182.60 77.50 63 0.00 217.9 19920803 155000.00 155500.00 216.0 69.19 19.18 0 11.49 -8.75 1184 2116 10.22 28.24 89 350 182.60 77.50 66 0.00 221.1 19920803 155000.00 155500.00 219.1 69.18 19.18 0 11.53 27.63 1081 2216 10.24 29.63 71 326 182.60 77.50 68 0.00 224.2 19920803 155000.00 155500.00 222.2 69.17 19.17 0 11.62 -4.76 951 2501 10.26 20.06 50 294 182.60 77.50 71 0.00 227.4 19920803 155000.00 155500.00 225.3 69.17 19.17 0 11.58 -20.24 1107 2298 10.29 26.84 69 324 182.60 77.50 72 0.00 230.5 19920803 155000.00 155500.00 228.3 69.16 19.17 0 11.62 -30.18 1077 2508 10.29 23.02 64 333 182.60 77.50 74 0.00 233.7 19920803 155000.00 155500.00 231.4 69.16 19.17 0 11.62 -23.86 1063 2448 10.31 24.25 64 328 182.60 77.50 76 0.00 236.8 19920803 155000.00 155500.00 234.5 69.15 19.17 0 11.63 -5.73 1012 2341 10.29 23.47 62 311 182.60 77.50 77 0.00 240.0 19920803 155000.00 155500.00 237.6 69.15 19.17 0 11.65 12.31 1095 2352 10.30 25.24 63 301 182.60 77.50 79 0.00 243.1 19920803 155000.00 155500.00 240.6 69.14 19.17 0 11.66 7.84 1031 2229 10.32 22.42 56 278 182.60 77.50 82 0.00 246.3 19920803 155000.00 155500.00 243.7 69.14 19.17 0 11.63 -13.91 1096 2259 10.30 26.41 68 310 182.60 77.50 84 0.00 249.4 19920803 155000.00 155500.00 246.8 69.13 19.17 0 11.69 -26.07 1010 2392 10.34 23.23 54 289 182.60 77.50 85 0.00 252.6 19920803 155000.00 155500.00 249.9 69.13 19.17 0 11.68 -25.32 982 2317 10.32 20.85 52 275 182.60 77.50 86 0.00 255.7 19920803 155000.00 155500.00 253.0 69.12 19.17 0 11.67 -28.86 1027 2234 10.34 22.52 59 290 182.60 77.50 88 0.00 258.9 19920803 155000.00 155500.00 256.0 69.12 19.17 0 11.66 5.78 1100 2382 10.34 26.90 66 320 182.60 77.50 90 0.00 262.0 19920803 155000.00 155500.00 259.1 69.11 19.17 0 11.69 -35.49 1078 2428 10.35 22.33 63 318 182.60 77.50 91 0.00 265.2 19920803 155000.00 155500.00 262.2 69.11 19.17 0 11.68 -37.72 1022 2421 10.34 24.25 56 306 182.60 77.50 93 0.00 268.3 19920803 155000.00 155500.00 265.3 69.10 19.17 0 11.68 -1.87 1025 2358 10.34 23.22 58 304 182.60 77.50 95 0.00 271.5 19920803 155000.00 155500.00 268.4 69.10 19.16 0 11.67 -12.92 1065 2164 10.35 27.55 63 290 182.60 77.50 96 0.00 274.6 19920803 155000.00 155500.00 271.4 69.09 19.16 0 11.68 49.03 934 2305 10.36 23.22 53 300 182.60 77.50 98 0.00 277.7 19920803 155000.00 155500.00 143.3 69.31 19.19 0 11.08 7.80 689 642 8.64 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 155000.00 155500.00 165.3 69.27 19.19 0 11.22 -0.72 942 1132 8.79 1.08 5 14 182.60 77.50 18 0.72 169.2 19920803 155000.00 155500.00 187.2 69.24 19.18 0 11.38 -8.36 1076 1756 8.86 1.25 5 17 182.60 77.50 36 0.33 191.7 19920803 155000.00 155500.00 209.2 69.20 19.18 0 11.53 -9.16 1053 2151 8.99 1.27 4 18 182.60 77.50 58 0.02 214.1 19920803 155000.00 155500.00 231.2 69.16 19.17 0 11.64 -10.24 1046 2286 9.10 1.22 4 18 182.60 77.50 76 0.00 236.6 19920803 155000.00 155500.00 253.2 69.12 19.17 0 11.71 -12.98 1040 2320 9.13 1.28 3 17 182.60 77.50 88 0.00 259.1 19920803 155000.00 155500.00 275.2 69.08 19.16 0 11.71 -13.74 1054 2283 9.11 1.25 3 15 182.60 77.50 98 0.00 281.6 19920803 155000.00 155500.00 297.2 69.05 19.16 0 11.69 -8.97 1077 2368 9.07 1.26 3 17 182.60 77.50 99 0.00 304.1 19920803 155000.00 155500.00 319.2 69.01 19.15 0 11.64 -7.08 1097 2411 9.09 1.44 4 20 182.60 77.50 100 0.00 326.6 19920803 155000.00 155500.00 341.2 68.98 19.15 0 11.59 -7.58 1124 2470 9.10 1.55 4 22 182.60 77.50 100 0.00 349.1 19920803 155000.00 155500.00 363.2 68.94 19.15 0 11.53 -1.39 1144 2521 9.05 1.70 4 23 182.60 77.50 100 0.00 371.5 19920803 155000.00 155500.00 385.2 68.90 19.14 0 11.47 1.90 1181 2568 9.06 2.09 6 30 182.60 77.50 100 0.00 394.0 19920803 155000.00 155500.00 407.2 68.87 19.14 0 11.42 5.77 1218 2593 9.06 2.53 7 34 182.60 77.50 100 0.00 416.5 19920803 155000.00 155500.00 429.2 68.84 19.13 0 11.37 13.88 1245 2646 9.09 3.13 8 41 182.60 77.50 100 0.00 439.0 19920803 155000.00 155500.00 451.3 68.80 19.13 0 11.32 14.43 1291 2686 9.10 4.04 10 49 182.60 77.50 100 0.00 461.5 19920803 155000.00 155500.00 473.3 68.77 19.13 0 11.26 7.73 1327 2723 9.15 4.75 13 64 182.60 77.50 100 0.00 484.0 19920803 155000.00 155500.00 495.3 68.74 19.12 0 11.22 16.56 1384 2758 9.17 5.92 16 74 182.60 77.50 100 0.00 506.4 19920803 155000.00 155500.00 517.3 68.70 19.12 0 11.16 -1.30 1464 2767 9.22 7.18 22 97 182.60 77.50 100 0.00 528.9 19920803 155000.00 155500.00 539.4 68.67 19.11 0 11.12 13.13 1569 2934 9.27 9.73 28 125 182.60 77.50 100 0.00 551.4 19920803 155000.00 155500.00 561.4 68.64 19.11 0 11.07 53.79 1663 2944 9.30 11.82 38 157 182.60 77.50 100 0.00 573.9 19920803 155000.00 155500.00 583.4 68.61 19.11 0 11.03 54.62 1735 3006 9.36 14.40 48 198 182.60 77.50 100 0.00 596.4 19920803 155500.00 160000.00 92.9 69.41 19.20 0 10.13 5.69 132 132 9.07 8.78 67 67 182.60 77.50 1 4.17 95.2 19920803 155500.00 160000.00 96.0 69.40 19.20 0 10.43 -2.62 204 204 9.05 7.54 43 43 182.60 77.50 0 4.15 98.3 19920803 155500.00 160000.00 99.1 69.40 19.20 0 10.67 -5.52 207 207 8.93 6.12 14 14 182.60 77.50 0 3.74 101.5 19920803 155500.00 160000.00 102.2 69.39 19.20 0 10.83 -4.60 231 231 8.95 5.32 10 10 182.60 77.50 0 3.42 104.6 19920803 155500.00 160000.00 105.3 69.38 19.20 0 10.91 -18.20 231 231 9.02 4.60 7 7 182.60 77.50 0 2.75 107.8 19920803 155500.00 160000.00 108.3 69.38 19.20 0 10.95 -12.82 243 249 9.48 5.28 13 31 182.60 77.50 0 2.79 110.9 19920803 155500.00 160000.00 111.4 69.37 19.20 0 10.96 -3.37 301 279 9.50 6.14 16 36 182.60 77.50 0 2.60 114.1 19920803 155500.00 160000.00 114.5 69.37 19.20 0 10.98 6.55 324 315 9.53 7.16 17 41 182.60 77.50 0 2.40 117.2 19920803 155500.00 160000.00 117.6 69.36 19.20 0 10.99 13.42 348 366 9.53 7.71 18 45 182.60 77.50 0 2.21 120.4 19920803 155500.00 160000.00 120.6 69.36 19.20 0 10.97 18.94 381 389 9.60 8.77 24 60 182.60 77.50 0 2.04 123.5 19920803 155500.00 160000.00 123.7 69.35 19.20 0 10.97 21.35 422 411 9.59 9.81 26 61 182.60 77.50 0 1.89 126.7 19920803 155500.00 160000.00 126.8 69.34 19.20 0 10.97 32.13 534 474 9.64 11.84 39 84 182.60 77.50 1 1.75 129.8 19920803 155500.00 160000.00 129.9 69.34 19.20 0 11.02 16.35 446 545 9.69 11.27 30 87 182.60 77.50 2 1.64 132.9 19920803 155500.00 160000.00 132.9 69.33 19.19 0 11.04 -8.46 467 620 9.73 12.41 32 99 182.60 77.50 2 1.53 136.1 19920803 155500.00 160000.00 136.0 69.33 19.19 0 11.04 11.86 495 606 9.72 13.28 36 101 182.60 77.50 3 1.43 139.2 19920803 155500.00 160000.00 139.1 69.32 19.19 0 11.06 12.28 555 683 9.79 13.36 42 121 182.60 77.50 4 1.34 142.4 19920803 155500.00 160000.00 142.2 69.32 19.19 0 11.11 -3.44 553 750 9.81 13.68 38 121 182.60 77.50 5 1.25 145.5 19920803 155500.00 160000.00 145.2 69.31 19.19 0 11.12 6.95 592 778 9.82 13.54 41 127 182.60 77.50 6 1.17 148.7 19920803 155500.00 160000.00 148.3 69.31 19.19 0 11.11 9.25 640 788 9.82 15.74 47 136 182.60 77.50 8 1.09 151.8 19920803 155500.00 160000.00 151.4 69.30 19.19 0 11.15 -22.65 655 880 9.83 14.06 45 139 182.60 77.50 10 1.02 155.0 19920803 155500.00 160000.00 154.5 69.29 19.19 0 11.19 -9.31 682 978 9.87 15.75 45 149 182.60 77.50 12 0.95 158.1 19920803 155500.00 160000.00 157.5 69.29 19.19 0 11.22 -12.77 743 1085 9.90 16.65 51 169 182.60 77.50 14 0.88 161.3 19920803 155500.00 160000.00 160.6 69.28 19.19 0 11.22 -6.63 826 1168 9.92 17.59 57 189 182.60 77.50 15 0.81 164.4 19920803 155500.00 160000.00 163.7 69.28 19.19 0 11.23 25.02 808 1242 9.92 17.18 57 195 182.60 77.50 17 0.75 167.6 19920803 155500.00 160000.00 166.8 69.27 19.19 0 11.24 -9.38 819 1292 9.95 18.15 58 206 182.60 77.50 19 0.69 170.7 19920803 155500.00 160000.00 169.9 69.27 19.19 0 11.29 11.04 904 1566 10.00 20.53 66 254 182.60 77.50 21 0.63 173.9 19920803 155500.00 160000.00 172.9 69.26 19.19 0 11.25 16.04 998 1516 9.99 22.58 82 278 182.60 77.50 23 0.58 177.0 19920803 155500.00 160000.00 176.0 69.26 19.19 0 11.27 -41.99 1127 1693 10.03 24.15 93 317 182.60 77.50 25 0.52 180.2 19920803 155500.00 160000.00 179.1 69.25 19.18 0 11.30 -23.26 955 1633 10.03 23.02 75 282 182.60 77.50 28 0.47 183.3 19920803 155500.00 160000.00 182.2 69.24 19.18 0 11.29 25.78 1165 1850 10.03 25.77 94 330 182.60 77.50 31 0.42 186.5 19920803 155500.00 160000.00 185.2 69.24 19.18 0 11.31 29.52 1029 1679 10.08 25.95 86 313 182.60 77.50 34 0.37 189.6 19920803 155500.00 160000.00 188.3 69.23 19.18 0 11.36 20.09 1069 1999 10.10 26.16 80 334 182.60 77.50 37 0.32 192.8 19920803 155500.00 160000.00 191.4 69.23 19.18 0 11.35 -55.52 1025 1884 10.10 25.26 83 334 182.60 77.50 40 0.27 195.9 19920803 155500.00 160000.00 194.5 69.22 19.18 0 11.40 39.39 1087 2125 10.16 25.60 88 375 182.60 77.50 43 0.22 199.1 19920803 155500.00 160000.00 197.6 69.22 19.18 0 11.40 31.26 1092 2145 10.17 26.37 87 382 182.60 77.50 46 0.17 202.2 19920803 155500.00 160000.00 200.6 69.21 19.18 0 11.42 -34.08 946 1968 10.16 27.86 75 336 182.60 77.50 50 0.13 205.3 19920803 155500.00 160000.00 203.7 69.21 19.18 0 11.39 -36.57 1264 1993 10.16 34.30 116 400 182.60 77.50 53 0.08 208.5 19920803 155500.00 160000.00 206.8 69.20 19.18 0 11.48 2.82 1001 2234 10.16 23.57 65 317 182.60 77.50 55 0.04 211.6 19920803 155500.00 160000.00 209.9 69.20 19.18 0 11.52 -39.29 980 2243 10.20 23.99 62 312 182.60 77.50 59 0.01 214.8 19920803 155500.00 160000.00 212.9 69.19 19.18 0 11.53 -23.99 1070 2361 10.22 27.34 69 339 182.60 77.50 63 0.00 217.9 19920803 155500.00 160000.00 216.0 69.19 19.18 0 11.57 -52.05 1042 2444 10.25 23.24 63 330 182.60 77.50 66 0.00 221.1 19920803 155500.00 160000.00 219.1 69.18 19.18 0 11.58 -8.40 970 2341 10.24 24.93 52 290 182.60 77.50 68 0.00 224.2 19920803 155500.00 160000.00 222.2 69.17 19.17 0 11.61 25.44 961 2353 10.26 23.17 53 292 182.60 77.50 71 0.00 227.4 19920803 155500.00 160000.00 225.3 69.17 19.17 0 11.58 -27.95 1049 2273 10.25 24.28 63 303 182.60 77.50 72 0.00 230.5 19920803 155500.00 160000.00 228.3 69.16 19.17 0 11.64 -9.05 1049 2494 10.27 20.68 55 294 182.60 77.50 74 0.00 233.7 19920803 155500.00 160000.00 231.4 69.16 19.17 0 11.64 32.25 1093 2546 10.29 24.80 61 316 182.60 77.50 75 0.00 236.8 19920803 155500.00 160000.00 234.5 69.15 19.17 0 11.65 -41.33 1062 2374 10.32 24.56 64 320 182.60 77.50 77 0.00 240.0 19920803 155500.00 160000.00 237.6 69.15 19.17 0 11.66 -6.78 1118 2464 10.27 23.37 57 284 182.60 77.50 79 0.00 243.1 19920803 155500.00 160000.00 240.6 69.14 19.17 0 11.69 11.76 1038 2417 10.33 21.35 59 304 182.60 77.50 81 0.00 246.3 19920803 155500.00 160000.00 243.7 69.14 19.17 0 11.70 -42.76 1001 2569 10.34 23.16 54 311 182.60 77.50 82 0.00 249.4 19920803 155500.00 160000.00 246.8 69.13 19.17 0 11.66 7.05 1041 2370 10.28 23.07 54 278 182.60 77.50 83 0.00 252.6 19920803 155500.00 160000.00 249.9 69.13 19.17 0 11.67 -13.51 1135 2381 10.32 25.60 63 299 182.60 77.50 85 0.00 255.7 19920803 155500.00 160000.00 253.0 69.12 19.17 0 11.69 11.84 1014 2462 10.34 22.29 59 317 182.60 77.50 87 0.00 258.9 19920803 155500.00 160000.00 256.0 69.12 19.17 0 11.73 -7.15 990 2552 10.34 21.22 49 285 182.60 77.50 89 0.00 262.0 19920803 155500.00 160000.00 259.1 69.11 19.17 0 11.65 -15.65 1096 2225 10.34 25.73 68 314 182.60 77.50 91 0.00 265.2 19920803 155500.00 160000.00 262.2 69.11 19.17 0 11.66 17.65 1040 2103 10.35 24.53 67 302 182.60 77.50 93 0.00 268.3 19920803 155500.00 160000.00 265.3 69.10 19.17 0 11.63 3.29 958 2065 10.35 25.32 62 305 182.60 77.50 95 0.00 271.5 19920803 155500.00 160000.00 268.4 69.10 19.16 0 11.64 -47.41 984 2335 10.37 26.31 62 338 182.60 77.50 96 0.00 274.6 19920803 155500.00 160000.00 271.4 69.09 19.16 0 11.68 -2.77 1004 2309 10.34 24.09 56 295 182.60 77.50 98 0.00 277.7 19920803 155500.00 160000.00 143.3 69.31 19.19 0 11.07 12.53 705 628 8.72 1.47 4 10 182.60 77.50 6 1.22 146.7 19920803 155500.00 160000.00 165.3 69.27 19.19 0 11.22 1.70 942 1137 8.96 1.75 7 21 182.60 77.50 18 0.72 169.2 19920803 155500.00 160000.00 187.2 69.24 19.18 0 11.37 -1.49 1093 1743 9.07 1.98 9 30 182.60 77.50 36 0.33 191.7 19920803 155500.00 160000.00 209.2 69.20 19.18 0 11.53 -4.33 1073 2156 9.15 2.25 6 28 182.60 77.50 58 0.02 214.1 19920803 155500.00 160000.00 231.2 69.16 19.17 0 11.66 -10.42 1036 2328 9.20 2.02 5 25 182.60 77.50 75 0.00 236.6 19920803 155500.00 160000.00 253.2 69.12 19.17 0 11.71 -12.94 1036 2347 9.27 1.93 5 26 182.60 77.50 87 0.00 259.1 19920803 155500.00 160000.00 275.2 69.08 19.16 0 11.71 -16.21 1042 2309 9.28 2.06 6 28 182.60 77.50 98 0.00 281.6 19920803 155500.00 160000.00 297.2 69.05 19.16 0 11.68 -12.72 1074 2371 9.28 2.36 7 33 182.60 77.50 99 0.00 304.1 19920803 155500.00 160000.00 319.2 69.01 19.15 0 11.63 -9.59 1096 2407 9.31 3.04 8 41 182.60 77.50 100 0.00 326.6 19920803 155500.00 160000.00 341.2 68.98 19.15 0 11.58 -3.11 1119 2491 9.31 3.30 10 51 182.60 77.50 100 0.00 349.1 19920803 155500.00 160000.00 363.2 68.94 19.15 0 11.53 6.47 1137 2547 9.34 4.02 13 65 182.60 77.50 100 0.00 371.5 19920803 155500.00 160000.00 385.2 68.90 19.14 0 11.47 2.25 1175 2567 9.38 5.14 17 84 182.60 77.50 100 0.00 394.0 19920803 155500.00 160000.00 407.2 68.87 19.14 0 11.41 -4.50 1209 2624 9.39 5.55 22 106 182.60 77.50 100 0.00 416.5 19920803 155500.00 160000.00 429.2 68.84 19.13 0 11.37 13.55 1245 2678 9.44 6.70 27 132 182.60 77.50 100 0.00 439.0 19920803 155500.00 160000.00 451.3 68.80 19.13 0 11.31 13.12 1281 2689 9.48 9.20 36 167 182.60 77.50 100 0.00 461.5 19920803 155500.00 160000.00 473.3 68.77 19.13 0 11.25 22.32 1352 2742 9.51 12.98 47 215 182.60 77.50 100 0.00 484.0 19920803 155500.00 160000.00 495.3 68.74 19.12 0 11.21 25.15 1413 2814 9.55 14.78 59 268 182.60 77.50 100 0.00 506.4 19920803 155500.00 160000.00 517.3 68.70 19.12 0 11.15 30.89 1521 2827 9.56 18.38 80 342 182.60 77.50 100 0.00 528.9 19920803 155500.00 160000.00 539.4 68.67 19.11 0 11.09 81.14 1619 2801 9.62 25.89 111 435 182.60 77.50 100 0.00 551.4 19920803 155500.00 160000.00 561.4 68.64 19.11 0 11.04 126.67 1692 2793 9.67 37.54 144 540 182.60 77.50 100 0.00 573.9 19920803 155500.00 160000.00 583.4 68.61 19.11 0 11.01 133.58 1673 2931 9.70 42.59 167 675 182.60 77.50 100 0.00 596.4 19920803 160000.00 160500.00 92.9 69.41 19.20 0 10.12 -11.01 120 120 8.96 9.61 45 45 182.60 77.50 0 4.01 95.2 19920803 160000.00 160500.00 96.0 69.40 19.20 0 10.43 -15.68 211 211 9.05 7.37 42 42 182.60 77.50 0 4.13 98.3 19920803 160000.00 160500.00 99.1 69.40 19.20 0 10.68 -15.70 188 188 8.91 5.78 11 11 182.60 77.50 0 3.60 101.5 19920803 160000.00 160500.00 102.2 69.39 19.20 0 10.83 -19.43 237 237 8.98 4.76 10 10 182.60 77.50 0 3.44 104.6 19920803 160000.00 160500.00 105.3 69.38 19.20 0 10.91 -18.80 251 251 9.04 5.23 9 9 182.60 77.50 0 3.28 107.8 19920803 160000.00 160500.00 108.3 69.38 19.20 0 10.94 -4.99 274 261 9.47 5.30 14 32 182.60 77.50 0 2.79 110.9 19920803 160000.00 160500.00 111.4 69.37 19.20 0 10.91 2.89 331 250 9.48 5.92 19 37 182.60 77.50 0 2.60 114.1 19920803 160000.00 160500.00 114.5 69.37 19.20 0 10.99 -3.34 280 327 9.53 6.18 14 38 182.60 77.50 0 2.40 117.2 19920803 160000.00 160500.00 117.6 69.36 19.20 0 10.98 -1.60 335 357 9.55 7.12 17 45 182.60 77.50 0 2.21 120.4 19920803 160000.00 160500.00 120.6 69.36 19.20 0 11.01 12.27 403 438 9.62 8.22 24 62 182.60 77.50 0 2.04 123.5 19920803 160000.00 160500.00 123.7 69.35 19.20 0 10.99 15.40 436 445 9.62 9.49 27 68 182.60 77.50 0 1.89 126.7 19920803 160000.00 160500.00 126.8 69.34 19.20 0 10.97 15.87 512 457 9.62 10.91 35 77 182.60 77.50 1 1.76 129.8 19920803 160000.00 160500.00 129.9 69.34 19.20 0 10.96 -0.17 537 469 9.67 11.93 42 90 182.60 77.50 2 1.64 132.9 19920803 160000.00 160500.00 132.9 69.33 19.19 0 11.00 18.59 520 543 9.69 12.52 39 97 182.60 77.50 2 1.53 136.1 19920803 160000.00 160500.00 136.0 69.33 19.19 0 11.00 19.14 533 559 9.74 13.12 43 108 182.60 77.50 3 1.43 139.2 19920803 160000.00 160500.00 139.1 69.32 19.19 0 11.04 8.62 542 593 9.72 13.67 40 102 182.60 77.50 4 1.34 142.4 19920803 160000.00 160500.00 142.2 69.32 19.19 0 11.07 16.85 550 640 9.80 12.61 43 120 182.60 77.50 5 1.25 145.5 19920803 160000.00 160500.00 145.2 69.31 19.19 0 11.08 1.11 672 713 9.78 15.03 49 124 182.60 77.50 6 1.17 148.7 19920803 160000.00 160500.00 148.3 69.31 19.19 0 11.10 -2.30 705 823 9.82 16.50 54 147 182.60 77.50 8 1.09 151.8 19920803 160000.00 160500.00 151.4 69.30 19.19 0 11.13 27.60 697 826 9.84 15.99 52 146 182.60 77.50 10 1.02 155.0 19920803 160000.00 160500.00 154.5 69.29 19.19 0 11.12 -9.78 797 917 9.84 18.23 62 167 182.60 77.50 12 0.95 158.1 19920803 160000.00 160500.00 157.5 69.29 19.19 0 11.14 15.98 813 938 9.88 18.49 68 182 182.60 77.50 14 0.88 161.3 19920803 160000.00 160500.00 160.6 69.28 19.19 0 11.22 1.49 775 1149 9.88 17.18 53 176 182.60 77.50 15 0.82 164.4 19920803 160000.00 160500.00 163.7 69.28 19.19 0 11.21 8.54 894 1203 9.94 19.09 70 217 182.60 77.50 17 0.75 167.6 19920803 160000.00 160500.00 166.8 69.27 19.19 0 11.21 0.84 942 1259 9.93 20.06 74 224 182.60 77.50 19 0.69 170.7 19920803 160000.00 160500.00 169.9 69.27 19.19 0 11.22 4.50 928 1351 9.95 19.95 74 242 182.60 77.50 21 0.64 173.9 19920803 160000.00 160500.00 172.9 69.26 19.19 0 11.25 33.14 997 1496 10.00 24.12 80 272 182.60 77.50 23 0.58 177.0 19920803 160000.00 160500.00 176.0 69.26 19.19 0 11.32 19.28 882 1678 10.01 19.38 61 256 182.60 77.50 25 0.52 180.2 19920803 160000.00 160500.00 179.1 69.25 19.18 0 11.33 6.02 851 1776 10.05 19.65 61 279 182.60 77.50 27 0.47 183.3 19920803 160000.00 160500.00 182.2 69.24 19.18 0 11.32 -1.69 994 1854 10.08 23.99 78 324 182.60 77.50 29 0.42 186.5 19920803 160000.00 160500.00 185.2 69.24 19.18 0 11.32 -19.16 1028 1792 10.07 27.02 84 320 182.60 77.50 33 0.37 189.6 19920803 160000.00 160500.00 188.3 69.23 19.18 0 11.35 34.83 1023 1851 10.10 24.67 81 323 182.60 77.50 37 0.32 192.8 19920803 160000.00 160500.00 191.4 69.23 19.18 0 11.29 28.55 1400 1752 10.06 35.31 130 365 182.60 77.50 40 0.27 195.9 19920803 160000.00 160500.00 194.5 69.22 19.18 0 11.37 -24.09 1053 1857 10.12 25.62 81 318 182.60 77.50 43 0.22 199.1 19920803 160000.00 160500.00 197.6 69.22 19.18 0 11.40 -16.54 1005 1960 10.14 26.12 71 312 182.60 77.50 46 0.17 202.2 19920803 160000.00 160500.00 200.6 69.21 19.18 0 11.43 6.08 1001 1984 10.19 27.72 79 345 182.60 77.50 50 0.13 205.3 19920803 160000.00 160500.00 203.7 69.21 19.18 0 11.48 -0.42 1045 2141 10.19 25.46 69 317 182.60 77.50 53 0.08 208.5 19920803 160000.00 160500.00 206.8 69.20 19.18 0 11.49 -38.23 1066 2099 10.19 24.49 73 316 182.60 77.50 55 0.04 211.6 19920803 160000.00 160500.00 209.9 69.20 19.18 0 11.52 -22.87 1141 2406 10.20 25.33 75 346 182.60 77.50 58 0.01 214.8 19920803 160000.00 160500.00 212.9 69.19 19.18 0 11.57 25.25 1006 2367 10.24 21.51 63 325 182.60 77.50 62 0.00 217.9 19920803 160000.00 160500.00 216.0 69.19 19.18 0 11.59 15.14 1038 2367 10.24 23.60 60 304 182.60 77.50 65 0.00 221.1 19920803 160000.00 160500.00 219.1 69.18 19.18 0 11.59 13.28 1052 2270 10.22 24.42 60 285 182.60 77.50 67 0.00 224.2 19920803 160000.00 160500.00 222.2 69.17 19.17 0 11.55 -44.96 1218 2252 10.23 27.02 79 321 182.60 77.50 70 0.00 227.4 19920803 160000.00 160500.00 225.3 69.17 19.17 0 11.62 -29.63 1149 2381 10.32 25.30 74 342 182.60 77.50 71 0.00 230.5 19920803 160000.00 160500.00 228.3 69.16 19.17 0 11.63 15.94 1143 2445 10.30 25.22 66 322 182.60 77.50 73 0.00 233.7 19920803 160000.00 160500.00 231.4 69.16 19.17 0 11.63 -10.20 1086 2296 10.32 23.80 65 313 182.60 77.50 75 0.00 236.8 19920803 160000.00 160500.00 234.5 69.15 19.17 0 11.61 -63.09 1116 2219 10.30 28.93 69 308 182.60 77.50 77 0.00 240.0 19920803 160000.00 160500.00 237.6 69.15 19.17 0 11.65 -17.02 1217 2506 10.34 26.92 75 347 182.60 77.50 79 0.00 243.1 19920803 160000.00 160500.00 240.6 69.14 19.17 0 11.68 -27.11 1065 2460 10.33 21.33 56 292 182.60 77.50 81 0.00 246.3 19920803 160000.00 160500.00 243.7 69.14 19.17 0 11.65 -13.63 1159 2306 10.34 26.36 70 317 182.60 77.50 82 0.00 249.4 19920803 160000.00 160500.00 246.8 69.13 19.17 0 11.66 -28.85 1008 2276 10.31 23.73 56 283 182.60 77.50 83 0.00 252.6 19920803 160000.00 160500.00 249.9 69.13 19.17 0 11.68 -38.70 1092 2460 10.34 24.27 62 316 182.60 77.50 85 0.00 255.7 19920803 160000.00 160500.00 253.0 69.12 19.17 0 11.66 24.67 1050 2433 10.36 24.20 61 321 182.60 77.50 87 0.00 258.9 19920803 160000.00 160500.00 256.0 69.12 19.17 0 11.65 -1.13 1190 2425 10.33 27.52 70 325 182.60 77.50 89 0.00 262.0 19920803 160000.00 160500.00 259.1 69.11 19.17 0 11.70 -7.65 993 2484 10.36 22.87 55 308 182.60 77.50 91 0.00 265.2 19920803 160000.00 160500.00 262.2 69.11 19.17 0 11.64 -20.13 1060 2352 10.36 27.21 67 339 182.60 77.50 93 0.00 268.3 19920803 160000.00 160500.00 265.3 69.10 19.17 0 11.62 -9.13 1124 2199 10.34 29.79 74 329 182.60 77.50 95 0.00 271.5 19920803 160000.00 160500.00 268.4 69.10 19.16 0 11.66 -6.29 955 2354 10.36 24.73 56 314 182.60 77.50 96 0.00 274.6 19920803 160000.00 160500.00 271.4 69.09 19.16 0 11.68 4.51 1033 2379 10.36 24.60 58 308 182.60 77.50 98 0.00 277.7 19920803 160000.00 160500.00 143.3 69.31 19.19 0 11.07 6.44 680 631 8.71 1.14 4 9 182.60 77.50 6 1.22 146.7 19920803 160000.00 160500.00 165.3 69.27 19.19 0 11.21 3.25 927 1120 8.86 1.34 6 18 182.60 77.50 18 0.72 169.2 19920803 160000.00 160500.00 187.2 69.24 19.18 0 11.37 -0.45 1088 1735 8.97 1.74 7 24 182.60 77.50 36 0.33 191.7 19920803 160000.00 160500.00 209.2 69.20 19.18 0 11.54 -11.51 1065 2160 9.08 1.71 5 24 182.60 77.50 58 0.02 214.1 19920803 160000.00 160500.00 231.2 69.16 19.17 0 11.67 -19.38 1033 2325 9.14 1.61 4 21 182.60 77.50 75 0.00 236.6 19920803 160000.00 160500.00 253.2 69.12 19.17 0 11.71 -18.13 1037 2344 9.22 1.69 4 22 182.60 77.50 87 0.00 259.1 19920803 160000.00 160500.00 275.2 69.08 19.16 0 11.69 -16.55 1054 2302 9.23 1.79 5 24 182.60 77.50 98 0.00 281.6 19920803 160000.00 160500.00 297.2 69.05 19.16 0 11.67 -14.19 1089 2365 9.25 2.03 5 26 182.60 77.50 99 0.00 304.1 19920803 160000.00 160500.00 319.2 69.01 19.15 0 11.63 -12.35 1098 2444 9.25 2.42 6 32 182.60 77.50 100 0.00 326.6 19920803 160000.00 160500.00 341.2 68.98 19.15 0 11.57 -4.32 1128 2484 9.25 2.94 8 38 182.60 77.50 100 0.00 349.1 19920803 160000.00 160500.00 363.2 68.94 19.15 0 11.53 3.80 1135 2565 9.25 3.47 9 45 182.60 77.50 100 0.00 371.5 19920803 160000.00 160500.00 385.2 68.90 19.14 0 11.47 6.53 1184 2589 9.29 4.34 11 56 182.60 77.50 100 0.00 394.0 19920803 160000.00 160500.00 407.2 68.87 19.14 0 11.42 -0.81 1226 2640 9.32 5.58 14 71 182.60 77.50 100 0.00 416.5 19920803 160000.00 160500.00 429.2 68.84 19.13 0 11.37 5.79 1250 2686 9.32 6.77 18 90 182.60 77.50 100 0.00 439.0 19920803 160000.00 160500.00 451.3 68.80 19.13 0 11.32 5.55 1301 2769 9.37 8.75 23 115 182.60 77.50 100 0.00 461.5 19920803 160000.00 160500.00 473.3 68.77 19.13 0 11.27 -19.15 1328 2820 9.38 10.53 29 144 182.60 77.50 100 0.00 484.0 19920803 160000.00 160500.00 495.3 68.74 19.12 0 11.22 -4.52 1368 2840 9.44 13.12 37 180 182.60 77.50 100 0.00 506.4 19920803 160000.00 160500.00 517.3 68.70 19.12 0 11.17 14.21 1446 2868 9.44 18.32 49 227 182.60 77.50 100 0.00 528.9 19920803 160000.00 160500.00 539.4 68.67 19.11 0 11.12 -10.16 1540 2892 9.53 24.27 68 296 182.60 77.50 100 0.00 551.4 19920803 160000.00 160500.00 561.4 68.64 19.11 0 11.06 -25.94 1648 2852 9.59 33.30 91 366 182.60 77.50 100 0.00 573.9 19920803 160000.00 160500.00 583.4 68.61 19.11 0 10.99 -48.45 1786 2796 9.60 48.65 126 451 182.60 77.50 100 0.00 596.4 19920803 160500.00 161000.00 92.9 69.41 19.20 1 10.08 3.76 123 123 9.09 9.81 72 72 182.60 77.50 0 4.16 95.2 19920803 160500.00 161000.00 96.0 69.40 19.20 0 10.41 -13.37 182 182 8.96 7.41 30 30 182.60 77.50 0 4.00 98.3 19920803 160500.00 161000.00 99.1 69.40 19.20 0 10.67 0.09 212 212 8.94 5.78 13 13 182.60 77.50 0 3.64 101.5 19920803 160500.00 161000.00 102.2 69.39 19.20 0 10.81 -9.18 235 235 8.97 5.47 10 10 182.60 77.50 0 3.37 104.6 19920803 160500.00 161000.00 105.3 69.38 19.20 0 10.89 -7.66 244 244 8.99 5.02 9 9 182.60 77.50 0 3.13 107.8 19920803 160500.00 161000.00 108.3 69.38 19.20 0 10.92 -8.10 261 241 9.46 5.33 14 31 182.60 77.50 0 2.79 110.9 19920803 160500.00 161000.00 111.4 69.37 19.20 0 10.97 10.27 274 280 9.52 5.59 15 36 182.60 77.50 0 2.60 114.1 19920803 160500.00 161000.00 114.5 69.37 19.20 0 10.97 21.74 321 303 9.52 6.85 17 40 182.60 77.50 0 2.40 117.2 19920803 160500.00 161000.00 117.6 69.36 19.20 0 10.97 13.89 355 336 9.53 7.68 19 45 182.60 77.50 0 2.21 120.4 19920803 160500.00 161000.00 120.6 69.36 19.20 0 10.99 9.09 407 411 9.59 8.03 24 58 182.60 77.50 0 2.04 123.5 19920803 160500.00 161000.00 123.7 69.35 19.20 0 10.98 22.43 418 427 9.59 10.04 27 65 182.60 77.50 0 1.89 126.7 19920803 160500.00 161000.00 126.8 69.34 19.20 0 11.01 -4.36 453 559 9.67 10.52 29 85 182.60 77.50 1 1.76 129.8 19920803 160500.00 161000.00 129.9 69.34 19.20 0 11.01 13.37 457 549 9.69 11.23 31 87 182.60 77.50 2 1.64 132.9 19920803 160500.00 161000.00 132.9 69.33 19.19 0 11.01 6.72 478 560 9.72 12.46 34 95 182.60 77.50 2 1.53 136.1 19920803 160500.00 161000.00 136.0 69.33 19.19 0 11.04 -11.86 487 634 9.76 13.44 35 108 182.60 77.50 3 1.43 139.2 19920803 160500.00 161000.00 139.1 69.32 19.19 0 11.07 4.89 487 661 9.76 12.42 34 106 182.60 77.50 3 1.34 142.4 19920803 160500.00 161000.00 142.2 69.32 19.19 0 11.04 22.35 592 644 9.75 15.37 46 118 182.60 77.50 4 1.25 145.5 19920803 160500.00 161000.00 145.2 69.31 19.19 0 11.12 14.53 614 816 9.79 14.13 42 129 182.60 77.50 6 1.17 148.7 19920803 160500.00 161000.00 148.3 69.31 19.19 0 11.17 27.07 534 893 9.83 13.28 33 126 182.60 77.50 8 1.09 151.8 19920803 160500.00 161000.00 151.4 69.30 19.19 0 11.08 44.29 784 831 9.84 17.92 69 172 182.60 77.50 10 1.02 155.0 19920803 160500.00 161000.00 154.5 69.29 19.19 0 11.14 1.88 764 996 9.87 17.79 61 183 182.60 77.50 12 0.95 158.1 19920803 160500.00 161000.00 157.5 69.29 19.19 0 11.18 32.33 796 1108 9.89 18.17 61 193 182.60 77.50 14 0.88 161.3 19920803 160500.00 161000.00 160.6 69.28 19.19 0 11.21 11.06 881 1269 9.88 17.71 58 190 182.60 77.50 15 0.82 164.4 19920803 160500.00 161000.00 163.7 69.28 19.19 0 11.20 -35.08 865 1206 9.92 18.63 67 211 182.60 77.50 17 0.75 167.6 19920803 160500.00 161000.00 166.8 69.27 19.19 0 11.24 0.81 959 1361 9.96 18.79 70 229 182.60 77.50 19 0.69 170.7 19920803 160500.00 161000.00 169.9 69.27 19.19 0 11.25 23.66 875 1408 9.98 21.24 68 245 182.60 77.50 21 0.64 173.9 19920803 160500.00 161000.00 172.9 69.26 19.19 0 11.31 17.86 856 1544 9.97 18.52 59 231 182.60 77.50 23 0.58 177.0 19920803 160500.00 161000.00 176.0 69.26 19.19 0 11.33 -25.62 874 1670 10.00 19.45 56 237 182.60 77.50 25 0.52 180.2 19920803 160500.00 161000.00 179.1 69.25 19.18 0 11.34 -8.20 780 1608 10.01 18.99 52 234 182.60 77.50 27 0.47 183.3 19920803 160500.00 161000.00 182.2 69.24 19.18 0 11.35 -22.92 856 1728 10.05 19.42 59 262 182.60 77.50 29 0.42 186.5 19920803 160500.00 161000.00 185.2 69.24 19.18 0 11.33 -56.86 971 1703 10.08 22.43 77 298 182.60 77.50 32 0.37 189.6 19920803 160500.00 161000.00 188.3 69.23 19.18 0 11.37 -20.88 1007 1771 10.13 22.23 78 307 182.60 77.50 36 0.32 192.8 19920803 160500.00 161000.00 191.4 69.23 19.18 0 11.40 21.67 913 1990 10.10 24.06 63 301 182.60 77.50 40 0.27 195.9 19920803 160500.00 161000.00 194.5 69.22 19.18 0 11.45 -32.60 864 1995 10.14 20.16 53 276 182.60 77.50 43 0.22 199.1 19920803 160500.00 161000.00 197.6 69.22 19.18 0 11.43 -31.86 997 1958 10.15 23.60 74 316 182.60 77.50 46 0.17 202.2 19920803 160500.00 161000.00 200.6 69.21 19.18 0 11.39 -22.64 1307 2077 10.15 32.08 113 393 182.60 77.50 49 0.13 205.3 19920803 160500.00 161000.00 203.7 69.21 19.18 0 11.47 -3.10 1170 2219 10.18 24.90 83 347 182.60 77.50 52 0.08 208.5 19920803 160500.00 161000.00 206.8 69.20 19.18 0 11.48 30.64 1300 2345 10.22 30.35 102 401 182.60 77.50 55 0.04 211.6 19920803 160500.00 161000.00 209.9 69.20 19.18 0 11.50 -0.70 1065 2282 10.19 26.74 69 323 182.60 77.50 58 0.01 214.8 19920803 160500.00 161000.00 212.9 69.19 19.18 0 11.51 -2.36 1148 2165 10.20 26.56 80 330 182.60 77.50 61 0.00 217.9 19920803 160500.00 161000.00 216.0 69.19 19.18 0 11.52 5.53 1160 2255 10.24 26.72 85 360 182.60 77.50 64 0.00 221.1 19920803 160500.00 161000.00 219.1 69.18 19.18 0 11.57 -38.71 1124 2386 10.26 25.67 74 342 182.60 77.50 67 0.00 224.2 19920803 160500.00 161000.00 222.2 69.17 19.17 0 11.61 -8.08 1005 2412 10.27 21.80 58 308 182.60 77.50 69 0.00 227.4 19920803 160500.00 161000.00 225.3 69.17 19.17 0 11.60 -5.06 1058 2349 10.28 23.66 62 310 182.60 77.50 71 0.00 230.5 19920803 160500.00 161000.00 228.3 69.16 19.17 0 11.59 0.73 1150 2426 10.26 28.69 69 319 182.60 77.50 72 0.00 233.7 19920803 160500.00 161000.00 231.4 69.16 19.17 0 11.64 3.79 1045 2484 10.28 24.59 57 304 182.60 77.50 74 0.00 236.8 19920803 160500.00 161000.00 234.5 69.15 19.17 0 11.64 -14.87 991 2398 10.27 21.63 52 284 182.60 77.50 76 0.00 240.0 19920803 160500.00 161000.00 237.6 69.15 19.17 0 11.66 1.97 1061 2503 10.31 24.09 58 309 182.60 77.50 78 0.00 243.1 19920803 160500.00 161000.00 240.6 69.14 19.17 0 11.62 -0.69 1110 2437 10.31 26.67 69 340 182.60 77.50 80 0.00 246.3 19920803 160500.00 161000.00 243.7 69.14 19.17 0 11.65 13.94 1106 2435 10.30 24.60 65 316 182.60 77.50 82 0.00 249.4 19920803 160500.00 161000.00 246.8 69.13 19.17 0 11.65 -60.25 1065 2478 10.33 25.37 63 331 182.60 77.50 83 0.00 252.6 19920803 160500.00 161000.00 249.9 69.13 19.17 0 11.63 -16.50 1142 2312 10.30 26.09 73 325 182.60 77.50 85 0.00 255.7 19920803 160500.00 161000.00 253.0 69.12 19.17 0 11.66 1.84 1038 2418 10.29 25.15 58 302 182.60 77.50 87 0.00 258.9 19920803 160500.00 161000.00 256.0 69.12 19.17 0 11.64 -67.91 1092 2286 10.31 24.84 64 305 182.60 77.50 89 0.00 262.0 19920803 160500.00 161000.00 259.1 69.11 19.17 0 11.66 5.71 1051 2394 10.33 22.52 62 313 182.60 77.50 91 0.00 265.2 19920803 160500.00 161000.00 262.2 69.11 19.17 0 11.63 -3.56 1106 2343 10.34 26.62 70 336 182.60 77.50 93 0.00 268.3 19920803 160500.00 161000.00 265.3 69.10 19.17 0 11.65 27.38 1060 2261 10.33 24.10 61 299 182.60 77.50 95 0.00 271.5 19920803 160500.00 161000.00 268.4 69.10 19.16 0 11.63 -46.66 1058 2278 10.35 27.94 70 344 182.60 77.50 96 0.00 274.6 19920803 160500.00 161000.00 271.4 69.09 19.16 0 11.62 -18.27 1147 2345 10.35 30.48 78 358 182.60 77.50 97 0.00 277.7 19920803 160500.00 161000.00 143.3 69.31 19.19 0 11.06 4.77 694 640 8.61 1.00 4 8 182.60 77.50 5 1.22 146.7 19920803 160500.00 161000.00 165.3 69.27 19.19 0 11.21 1.69 905 1123 8.76 1.02 5 14 182.60 77.50 18 0.72 169.2 19920803 160500.00 161000.00 187.2 69.24 19.18 0 11.37 -4.17 1068 1725 8.87 1.21 5 17 182.60 77.50 35 0.33 191.7 19920803 160500.00 161000.00 209.2 69.20 19.18 0 11.54 -10.84 1060 2158 9.00 1.20 4 19 182.60 77.50 58 0.02 214.1 19920803 160500.00 161000.00 231.2 69.16 19.17 0 11.65 -14.18 1042 2342 9.06 1.28 3 17 182.60 77.50 74 0.00 236.6 19920803 160500.00 161000.00 253.2 69.12 19.17 0 11.69 -6.44 1050 2359 9.11 1.14 3 17 182.60 77.50 87 0.00 259.1 19920803 160500.00 161000.00 275.2 69.08 19.16 0 11.68 -6.52 1066 2315 9.06 1.20 3 16 182.60 77.50 97 0.00 281.6 19920803 160500.00 161000.00 297.2 69.05 19.16 0 11.66 -7.45 1078 2393 9.07 1.33 3 17 182.60 77.50 99 0.00 304.1 19920803 160500.00 161000.00 319.2 69.01 19.15 0 11.62 1.06 1096 2433 9.09 1.39 4 20 182.60 77.50 100 0.00 326.6 19920803 160500.00 161000.00 341.2 68.98 19.15 0 11.57 0.40 1129 2486 9.09 1.64 4 23 182.60 77.50 100 0.00 349.1 19920803 160500.00 161000.00 363.2 68.94 19.15 0 11.52 2.58 1149 2550 9.07 1.89 5 26 182.60 77.50 100 0.00 371.5 19920803 160500.00 161000.00 385.2 68.90 19.14 0 11.46 4.56 1186 2581 9.06 2.32 6 29 182.60 77.50 100 0.00 394.0 19920803 160500.00 161000.00 407.2 68.87 19.14 0 11.41 -0.67 1218 2626 9.07 2.66 7 34 182.60 77.50 100 0.00 416.5 19920803 160500.00 161000.00 429.2 68.84 19.13 0 11.36 7.93 1249 2654 9.10 3.37 9 43 182.60 77.50 100 0.00 439.0 19920803 160500.00 161000.00 451.3 68.80 19.13 0 11.30 12.78 1307 2737 9.13 3.99 10 52 182.60 77.50 100 0.00 461.5 19920803 160500.00 161000.00 473.3 68.77 19.13 0 11.26 20.49 1328 2757 9.17 4.61 14 66 182.60 77.50 100 0.00 484.0 19920803 160500.00 161000.00 495.3 68.74 19.12 0 11.20 14.28 1433 2782 9.17 6.12 17 78 182.60 77.50 100 0.00 506.4 19920803 160500.00 161000.00 517.3 68.70 19.12 0 11.15 16.60 1551 2889 9.22 7.68 24 106 182.60 77.50 100 0.00 528.9 19920803 160500.00 161000.00 539.4 68.67 19.11 0 11.09 -1.89 1650 2806 9.26 10.38 31 128 182.60 77.50 100 0.00 551.4 19920803 160500.00 161000.00 561.4 68.64 19.11 0 11.06 -14.30 1666 2968 9.28 12.23 36 151 182.60 77.50 100 0.00 573.9 19920803 160500.00 161000.00 583.4 68.61 19.11 0 11.02 7.63 1829 3024 9.34 14.86 54 209 182.60 77.50 100 0.00 596.4 19920803 161000.00 161500.00 92.9 69.41 19.20 0 10.11 -34.61 120 120 8.99 10.42 43 43 182.60 77.50 0 3.94 95.2 19920803 161000.00 161500.00 96.0 69.40 19.20 0 10.40 -18.62 177 177 8.98 8.31 30 30 182.60 77.50 0 3.98 98.3 19920803 161000.00 161500.00 99.1 69.40 19.20 0 10.65 -10.28 200 200 8.93 6.28 12 12 182.60 77.50 0 3.57 101.5 19920803 161000.00 161500.00 102.2 69.39 19.20 0 10.78 -14.97 226 226 8.95 5.62 9 9 182.60 77.50 0 3.14 104.6 19920803 161000.00 161500.00 105.3 69.38 19.20 0 10.88 -10.49 237 237 9.01 5.29 9 9 182.60 77.50 0 3.06 107.8 19920803 161000.00 161500.00 108.3 69.38 19.20 0 10.94 6.23 244 252 9.45 4.87 12 30 182.60 77.50 0 2.79 110.9 19920803 161000.00 161500.00 111.4 69.37 19.20 0 10.99 2.48 249 293 9.53 5.11 13 35 182.60 77.50 0 2.60 114.1 19920803 161000.00 161500.00 114.5 69.37 19.20 0 10.95 9.88 320 291 9.49 6.77 17 38 182.60 77.50 0 2.40 117.2 19920803 161000.00 161500.00 117.6 69.36 19.20 0 10.96 19.38 341 335 9.56 7.59 20 48 182.60 77.50 0 2.21 120.4 19920803 161000.00 161500.00 120.6 69.36 19.20 0 10.94 10.00 392 351 9.58 8.75 26 57 182.60 77.50 1 2.04 123.5 19920803 161000.00 161500.00 123.7 69.35 19.20 0 10.91 26.56 466 372 9.57 10.54 33 67 182.60 77.50 1 1.89 126.7 19920803 161000.00 161500.00 126.8 69.34 19.20 0 10.96 17.08 442 458 9.65 10.31 30 77 182.60 77.50 1 1.76 129.8 19920803 161000.00 161500.00 129.9 69.34 19.20 0 10.92 15.66 566 448 9.64 13.80 46 93 182.60 77.50 2 1.64 132.9 19920803 161000.00 161500.00 132.9 69.33 19.19 0 10.95 15.13 584 531 9.69 13.39 49 109 182.60 77.50 2 1.53 136.1 19920803 161000.00 161500.00 136.0 69.33 19.19 0 11.00 32.50 518 589 9.73 12.94 40 109 182.60 77.50 3 1.43 139.2 19920803 161000.00 161500.00 139.1 69.32 19.19 0 10.97 32.26 696 579 9.72 16.05 60 125 182.60 77.50 3 1.34 142.4 19920803 161000.00 161500.00 142.2 69.32 19.19 0 11.06 22.63 656 788 9.72 15.83 44 123 182.60 77.50 4 1.25 145.5 19920803 161000.00 161500.00 145.2 69.31 19.19 0 11.02 6.57 684 730 9.80 16.23 59 152 182.60 77.50 6 1.17 148.7 19920803 161000.00 161500.00 148.3 69.31 19.19 0 11.08 -21.49 674 812 9.80 16.55 52 147 182.60 77.50 8 1.09 151.8 19920803 161000.00 161500.00 151.4 69.30 19.19 0 11.13 16.64 712 944 9.83 16.41 48 151 182.60 77.50 9 1.02 155.0 19920803 161000.00 161500.00 154.5 69.29 19.19 0 11.15 5.41 736 962 9.87 16.54 57 172 182.60 77.50 11 0.95 158.1 19920803 161000.00 161500.00 157.5 69.29 19.19 0 11.18 17.93 694 1029 9.89 16.09 49 167 182.60 77.50 14 0.88 161.3 19920803 161000.00 161500.00 160.6 69.28 19.19 0 11.16 54.30 825 1089 9.88 19.10 65 197 182.60 77.50 15 0.82 164.4 19920803 161000.00 161500.00 163.7 69.28 19.19 0 11.16 -3.32 810 1077 9.93 18.45 70 213 182.60 77.50 17 0.75 167.6 19920803 161000.00 161500.00 166.8 69.27 19.19 0 11.27 -15.18 682 1223 9.93 15.82 42 168 182.60 77.50 19 0.69 170.7 19920803 161000.00 161500.00 169.9 69.27 19.19 0 11.24 26.96 813 1363 9.96 18.46 59 222 182.60 77.50 21 0.64 173.9 19920803 161000.00 161500.00 172.9 69.26 19.19 0 11.28 6.79 833 1508 9.96 19.97 57 227 182.60 77.50 23 0.58 177.0 19920803 161000.00 161500.00 176.0 69.26 19.19 0 11.25 42.25 977 1587 10.02 22.84 85 307 182.60 77.50 24 0.52 180.2 19920803 161000.00 161500.00 179.1 69.25 19.18 0 11.29 -70.84 976 1571 10.02 22.46 72 262 182.60 77.50 26 0.47 183.3 19920803 161000.00 161500.00 182.2 69.24 19.18 0 11.32 -20.50 1007 1737 10.03 22.14 73 281 182.60 77.50 29 0.42 186.5 19920803 161000.00 161500.00 185.2 69.24 19.18 0 11.35 5.27 787 1717 10.07 20.45 60 280 182.60 77.50 32 0.37 189.6 19920803 161000.00 161500.00 188.3 69.23 19.18 0 11.35 41.99 883 1835 10.09 25.21 68 307 182.60 77.50 35 0.32 192.8 19920803 161000.00 161500.00 191.4 69.23 19.18 0 11.35 -14.78 1025 1855 10.11 26.79 81 325 182.60 77.50 39 0.27 195.9 19920803 161000.00 161500.00 194.5 69.22 19.18 0 11.38 -62.67 1060 1946 10.12 26.11 85 338 182.60 77.50 42 0.22 199.1 19920803 161000.00 161500.00 197.6 69.22 19.18 0 11.44 -39.62 1077 2100 10.14 24.85 79 336 182.60 77.50 45 0.17 202.2 19920803 161000.00 161500.00 200.6 69.21 19.18 0 11.44 -54.25 999 2160 10.15 25.70 72 334 182.60 77.50 49 0.13 205.3 19920803 161000.00 161500.00 203.7 69.21 19.18 0 11.47 -31.90 937 2179 10.15 22.60 63 315 182.60 77.50 52 0.08 208.5 19920803 161000.00 161500.00 206.8 69.20 19.18 0 11.44 -20.61 1131 2143 10.19 30.29 91 374 182.60 77.50 54 0.04 211.6 19920803 161000.00 161500.00 209.9 69.20 19.18 0 11.53 -40.87 931 2394 10.18 22.96 54 305 182.60 77.50 57 0.01 214.8 19920803 161000.00 161500.00 212.9 69.19 19.18 0 11.49 21.63 1134 2371 10.23 28.51 82 377 182.60 77.50 61 0.00 217.9 19920803 161000.00 161500.00 216.0 69.19 19.18 0 11.52 -49.92 1170 2294 10.21 30.27 75 328 182.60 77.50 64 0.00 221.1 19920803 161000.00 161500.00 219.1 69.18 19.18 0 11.55 -29.52 1028 2197 10.21 23.51 64 296 182.60 77.50 67 0.00 224.2 19920803 161000.00 161500.00 222.2 69.17 19.17 0 11.58 -7.50 1072 2467 10.22 24.52 63 318 182.60 77.50 69 0.00 227.4 19920803 161000.00 161500.00 225.3 69.17 19.17 0 11.61 -9.38 1034 2575 10.28 24.80 60 338 182.60 77.50 71 0.00 230.5 19920803 161000.00 161500.00 228.3 69.16 19.17 0 11.62 -7.37 945 2393 10.31 19.38 57 322 182.60 77.50 72 0.00 233.7 19920803 161000.00 161500.00 231.4 69.16 19.17 0 11.63 20.55 980 2420 10.27 22.92 56 305 182.60 77.50 74 0.00 236.8 19920803 161000.00 161500.00 234.5 69.15 19.17 0 11.62 -46.34 1117 2421 10.30 24.08 68 328 182.60 77.50 76 0.00 240.0 19920803 161000.00 161500.00 237.6 69.15 19.17 0 11.64 -30.13 1094 2536 10.29 22.91 65 333 182.60 77.50 78 0.00 243.1 19920803 161000.00 161500.00 240.6 69.14 19.17 0 11.66 11.22 1018 2486 10.30 22.66 55 299 182.60 77.50 79 0.00 246.3 19920803 161000.00 161500.00 243.7 69.14 19.17 0 11.65 -19.28 1002 2452 10.30 23.82 56 304 182.60 77.50 81 0.00 249.4 19920803 161000.00 161500.00 246.8 69.13 19.17 0 11.67 19.25 1134 2706 10.33 25.55 63 339 182.60 77.50 82 0.00 252.6 19920803 161000.00 161500.00 249.9 69.13 19.17 0 11.67 2.28 922 2521 10.31 22.43 45 286 182.60 77.50 84 0.00 255.7 19920803 161000.00 161500.00 253.0 69.12 19.17 0 11.70 4.46 998 2738 10.33 21.17 49 308 182.60 77.50 86 0.00 258.9 19920803 161000.00 161500.00 256.0 69.12 19.17 0 11.67 -46.57 1016 2425 10.31 24.01 54 292 182.60 77.50 88 0.00 262.0 19920803 161000.00 161500.00 259.1 69.11 19.17 0 11.66 14.50 1052 2409 10.33 24.66 61 317 182.60 77.50 90 0.00 265.2 19920803 161000.00 161500.00 262.2 69.11 19.17 0 11.64 9.42 1028 2521 10.34 25.73 62 348 182.60 77.50 92 0.00 268.3 19920803 161000.00 161500.00 265.3 69.10 19.17 0 11.68 -15.91 1011 2348 10.35 24.98 58 306 182.60 77.50 94 0.00 271.5 19920803 161000.00 161500.00 268.4 69.10 19.16 0 11.66 3.45 991 2377 10.35 25.18 61 328 182.60 77.50 95 0.00 274.6 19920803 161000.00 161500.00 271.4 69.09 19.16 0 11.62 -3.76 1076 2305 10.37 29.46 72 356 182.60 77.50 96 0.00 277.7 19920803 161000.00 161500.00 143.3 69.31 19.19 0 11.05 4.31 688 645 8.59 1.03 4 8 182.60 77.50 5 1.22 146.7 19920803 161000.00 161500.00 165.3 69.27 19.19 0 11.20 4.81 870 1115 8.75 1.19 4 13 182.60 77.50 18 0.72 169.2 19920803 161000.00 161500.00 187.2 69.24 19.18 0 11.35 0.35 1058 1701 8.85 1.21 5 17 182.60 77.50 34 0.33 191.7 19920803 161000.00 161500.00 209.2 69.20 19.18 0 11.51 -6.37 1074 2142 8.96 1.25 4 18 182.60 77.50 57 0.02 214.1 19920803 161000.00 161500.00 231.2 69.16 19.17 0 11.63 -10.39 1050 2324 9.05 1.24 3 17 182.60 77.50 74 0.00 236.6 19920803 161000.00 161500.00 253.2 69.12 19.17 0 11.68 -15.21 1048 2344 9.07 1.19 3 16 182.60 77.50 86 0.00 259.1 19920803 161000.00 161500.00 275.2 69.08 19.16 0 11.68 -14.56 1058 2316 9.08 1.34 3 16 182.60 77.50 97 0.00 281.6 19920803 161000.00 161500.00 297.2 69.05 19.16 0 11.65 -8.91 1090 2384 9.08 1.42 4 18 182.60 77.50 99 0.00 304.1 19920803 161000.00 161500.00 319.2 69.01 19.15 0 11.61 -8.94 1114 2430 9.10 1.50 4 21 182.60 77.50 100 0.00 326.6 19920803 161000.00 161500.00 341.2 68.98 19.15 0 11.56 -0.99 1131 2492 9.07 1.77 4 22 182.60 77.50 100 0.00 349.1 19920803 161000.00 161500.00 363.2 68.94 19.15 0 11.51 -1.70 1142 2543 9.06 1.90 5 26 182.60 77.50 100 0.00 371.5 19920803 161000.00 161500.00 385.2 68.90 19.14 0 11.46 1.88 1167 2558 9.06 2.16 6 29 182.60 77.50 100 0.00 394.0 19920803 161000.00 161500.00 407.2 68.87 19.14 0 11.40 3.42 1219 2591 9.08 2.72 7 35 182.60 77.50 100 0.00 416.5 19920803 161000.00 161500.00 429.2 68.84 19.13 0 11.35 2.34 1261 2658 9.10 3.28 9 43 182.60 77.50 100 0.00 439.0 19920803 161000.00 161500.00 451.3 68.80 19.13 0 11.31 1.36 1299 2686 9.12 4.28 10 51 182.60 77.50 100 0.00 461.5 19920803 161000.00 161500.00 473.3 68.77 19.13 0 11.26 -0.12 1330 2739 9.10 4.47 12 57 182.60 77.50 100 0.00 484.0 19920803 161000.00 161500.00 495.3 68.74 19.12 0 11.20 22.74 1420 2741 9.18 6.13 17 78 182.60 77.50 100 0.00 506.4 19920803 161000.00 161500.00 517.3 68.70 19.12 0 11.14 16.02 1521 2762 9.19 7.92 23 98 182.60 77.50 100 0.00 528.9 19920803 161000.00 161500.00 539.4 68.67 19.11 0 11.10 21.35 1528 2866 9.24 9.09 29 126 182.60 77.50 100 0.00 551.4 19920803 161000.00 161500.00 561.4 68.64 19.11 0 11.03 8.51 1751 2847 9.31 12.76 45 172 182.60 77.50 100 0.00 573.9 19920803 161000.00 161500.00 583.4 68.61 19.11 0 11.00 0.23 1858 3011 9.33 17.26 51 202 182.60 77.50 100 0.00 596.4 19920803 161500.00 162000.00 92.9 69.41 19.20 0 10.11 -6.46 149 149 9.13 10.41 80 80 182.60 77.50 0 4.17 95.2 19920803 161500.00 162000.00 96.0 69.40 19.20 0 10.42 -3.92 210 210 9.03 8.10 40 40 182.60 77.50 0 4.08 98.3 19920803 161500.00 162000.00 99.1 69.40 19.20 0 10.64 4.90 211 211 8.95 6.98 14 14 182.60 77.50 0 3.60 101.5 19920803 161500.00 162000.00 102.2 69.39 19.20 0 10.76 3.81 240 240 8.99 6.06 12 12 182.60 77.50 0 3.44 104.6 19920803 161500.00 162000.00 105.3 69.38 19.20 0 10.87 -4.28 247 247 9.07 5.92 10 10 182.60 77.50 0 3.26 107.8 19920803 161500.00 162000.00 108.3 69.38 19.20 0 10.93 -2.86 244 260 9.47 5.33 13 33 182.60 77.50 0 2.79 110.9 19920803 161500.00 162000.00 111.4 69.37 19.20 0 10.93 10.92 283 252 9.46 5.94 15 33 182.60 77.50 0 2.60 114.1 19920803 161500.00 162000.00 114.5 69.37 19.20 0 10.95 6.64 306 291 9.50 6.41 16 38 182.60 77.50 0 2.40 117.2 19920803 161500.00 162000.00 117.6 69.36 19.20 0 10.97 9.97 359 352 9.56 7.27 21 50 182.60 77.50 0 2.21 120.4 19920803 161500.00 162000.00 120.6 69.36 19.20 0 10.96 16.23 428 394 9.58 8.96 27 61 182.60 77.50 0 2.04 123.5 19920803 161500.00 162000.00 123.7 69.35 19.20 0 10.95 -9.81 440 427 9.61 9.80 29 69 182.60 77.50 1 1.89 126.7 19920803 161500.00 162000.00 126.8 69.34 19.20 0 11.01 14.23 422 523 9.68 9.80 28 82 182.60 77.50 2 1.76 129.8 19920803 161500.00 162000.00 129.9 69.34 19.20 0 10.92 7.69 584 467 9.65 13.26 49 99 182.60 77.50 2 1.64 132.9 19920803 161500.00 162000.00 132.9 69.33 19.19 0 10.93 5.87 578 507 9.67 13.92 47 104 182.60 77.50 2 1.53 136.1 19920803 161500.00 162000.00 136.0 69.33 19.19 0 10.98 -13.11 573 599 9.71 14.65 44 113 182.60 77.50 3 1.43 139.2 19920803 161500.00 162000.00 139.1 69.32 19.19 0 10.98 14.19 631 652 9.74 15.74 54 135 182.60 77.50 3 1.34 142.4 19920803 161500.00 162000.00 142.2 69.32 19.19 0 11.02 23.35 667 724 9.76 15.80 53 139 182.60 77.50 4 1.25 145.5 19920803 161500.00 162000.00 145.2 69.31 19.19 0 11.06 -1.32 722 812 9.75 16.54 51 138 182.60 77.50 6 1.17 148.7 19920803 161500.00 162000.00 148.3 69.31 19.19 0 11.09 28.48 712 857 9.80 15.16 55 153 182.60 77.50 8 1.09 151.8 19920803 161500.00 162000.00 151.4 69.30 19.19 0 11.09 -3.11 751 897 9.83 16.94 58 166 182.60 77.50 9 1.02 155.0 19920803 161500.00 162000.00 154.5 69.29 19.19 0 11.11 -20.04 777 912 9.82 16.13 60 164 182.60 77.50 11 0.95 158.1 19920803 161500.00 162000.00 157.5 69.29 19.19 0 11.13 -27.74 824 1019 9.84 18.80 63 177 182.60 77.50 13 0.88 161.3 19920803 161500.00 162000.00 160.6 69.28 19.19 0 11.14 -2.90 766 1002 9.90 18.53 61 187 182.60 77.50 15 0.82 164.4 19920803 161500.00 162000.00 163.7 69.28 19.19 0 11.21 -21.30 806 1174 9.90 17.12 58 190 182.60 77.50 16 0.75 167.6 19920803 161500.00 162000.00 166.8 69.27 19.19 0 11.23 -29.50 778 1310 9.97 17.52 63 234 182.60 77.50 18 0.69 170.7 19920803 161500.00 162000.00 169.9 69.27 19.19 0 11.22 -4.56 845 1296 9.96 18.28 66 228 182.60 77.50 20 0.64 173.9 19920803 161500.00 162000.00 172.9 69.26 19.19 0 11.24 15.59 911 1499 9.98 22.94 71 263 182.60 77.50 22 0.58 177.0 19920803 161500.00 162000.00 176.0 69.26 19.19 0 11.30 16.40 795 1558 9.99 18.77 54 235 182.60 77.50 24 0.52 180.2 19920803 161500.00 162000.00 179.1 69.25 19.18 0 11.34 -24.56 897 1791 9.99 18.71 56 248 182.60 77.50 26 0.47 183.3 19920803 161500.00 162000.00 182.2 69.24 19.18 0 11.32 -19.18 885 1717 10.05 21.47 67 286 182.60 77.50 29 0.42 186.5 19920803 161500.00 162000.00 185.2 69.24 19.18 0 11.35 -25.51 959 1787 10.04 21.64 70 282 182.60 77.50 32 0.37 189.6 19920803 161500.00 162000.00 188.3 69.23 19.18 0 11.37 -12.87 937 1890 10.13 21.75 72 319 182.60 77.50 35 0.32 192.8 19920803 161500.00 162000.00 191.4 69.23 19.18 0 11.35 -15.85 1097 1895 10.11 26.31 90 345 182.60 77.50 39 0.27 195.9 19920803 161500.00 162000.00 194.5 69.22 19.18 0 11.43 -28.29 981 2117 10.13 23.82 69 323 182.60 77.50 42 0.22 199.1 19920803 161500.00 162000.00 197.6 69.22 19.18 0 11.45 4.59 911 2214 10.15 21.56 60 319 182.60 77.50 45 0.17 202.2 19920803 161500.00 162000.00 200.6 69.21 19.18 0 11.44 0.02 946 2151 10.15 23.61 68 334 182.60 77.50 47 0.13 205.3 19920803 161500.00 162000.00 203.7 69.21 19.18 0 11.47 -32.20 995 2306 10.14 24.65 67 334 182.60 77.50 51 0.08 208.5 19920803 161500.00 162000.00 206.8 69.20 19.18 0 11.52 -3.57 1073 2479 10.20 22.75 68 344 182.60 77.50 54 0.04 211.6 19920803 161500.00 162000.00 209.9 69.20 19.18 0 11.54 -16.57 942 2356 10.22 21.87 59 322 182.60 77.50 57 0.01 214.8 19920803 161500.00 162000.00 212.9 69.19 19.18 0 11.52 -15.63 951 2251 10.21 24.06 61 316 182.60 77.50 61 0.00 217.9 19920803 161500.00 162000.00 216.0 69.19 19.18 0 11.54 26.81 1123 2424 10.21 25.25 73 341 182.60 77.50 64 0.00 221.1 19920803 161500.00 162000.00 219.1 69.18 19.18 0 11.55 -32.38 986 2404 10.24 21.84 61 330 182.60 77.50 66 0.00 224.2 19920803 161500.00 162000.00 222.2 69.17 19.17 0 11.55 -46.26 1179 2335 10.22 22.53 75 325 182.60 77.50 69 0.00 227.4 19920803 161500.00 162000.00 225.3 69.17 19.17 0 11.58 -19.47 1067 2358 10.24 24.47 64 311 182.60 77.50 70 0.00 230.5 19920803 161500.00 162000.00 228.3 69.16 19.17 0 11.65 6.01 949 2498 10.26 21.51 50 288 182.60 77.50 72 0.00 233.7 19920803 161500.00 162000.00 231.4 69.16 19.17 0 11.64 -20.82 988 2405 10.26 22.54 53 286 182.60 77.50 74 0.00 236.8 19920803 161500.00 162000.00 234.5 69.15 19.17 0 11.62 3.54 981 2402 10.28 23.63 56 305 182.60 77.50 75 0.00 240.0 19920803 161500.00 162000.00 237.6 69.15 19.17 0 11.62 -0.71 1132 2484 10.26 27.45 64 311 182.60 77.50 77 0.00 243.1 19920803 161500.00 162000.00 240.6 69.14 19.17 0 11.63 -26.83 1109 2407 10.33 24.68 68 334 182.60 77.50 79 0.00 246.3 19920803 161500.00 162000.00 243.7 69.14 19.17 0 11.66 -44.96 1074 2574 10.27 25.29 57 302 182.60 77.50 81 0.00 249.4 19920803 161500.00 162000.00 246.8 69.13 19.17 0 11.68 -58.57 883 2505 10.31 20.73 46 291 182.60 77.50 82 0.00 252.6 19920803 161500.00 162000.00 249.9 69.13 19.17 0 11.65 -38.83 1082 2470 10.31 23.64 63 323 182.60 77.50 84 0.00 255.7 19920803 161500.00 162000.00 253.0 69.12 19.17 0 11.65 -60.95 1078 2510 10.32 25.01 63 329 182.60 77.50 86 0.00 258.9 19920803 161500.00 162000.00 256.0 69.12 19.17 0 11.63 -27.04 1054 2320 10.32 26.95 63 313 182.60 77.50 88 0.00 262.0 19920803 161500.00 162000.00 259.1 69.11 19.17 0 11.66 -25.42 1057 2408 10.35 25.57 63 323 182.60 77.50 90 0.00 265.2 19920803 161500.00 162000.00 262.2 69.11 19.17 0 11.64 -48.29 1009 2214 10.35 25.11 65 318 182.60 77.50 92 0.00 268.3 19920803 161500.00 162000.00 265.3 69.10 19.17 0 11.67 -36.31 979 2351 10.32 23.74 54 296 182.60 77.50 94 0.00 271.5 19920803 161500.00 162000.00 268.4 69.10 19.16 0 11.62 14.49 1070 2244 10.34 29.83 69 332 182.60 77.50 95 0.00 274.6 19920803 161500.00 162000.00 271.4 69.09 19.16 0 11.62 -47.13 1160 2261 10.36 31.70 77 343 182.60 77.50 96 0.00 277.7 19920803 161500.00 162000.00 143.3 69.31 19.19 0 11.05 10.19 690 635 8.63 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 161500.00 162000.00 165.3 69.27 19.19 0 11.20 1.06 863 1109 8.72 1.03 4 12 182.60 77.50 17 0.72 169.2 19920803 161500.00 162000.00 187.2 69.24 19.18 0 11.35 -3.78 1053 1704 8.83 1.39 4 16 182.60 77.50 34 0.33 191.7 19920803 161500.00 162000.00 209.2 69.20 19.18 0 11.52 -8.86 1060 2174 8.95 1.33 4 17 182.60 77.50 57 0.02 214.1 19920803 161500.00 162000.00 231.2 69.16 19.17 0 11.63 -12.40 1046 2344 9.04 1.35 3 16 182.60 77.50 74 0.00 236.6 19920803 161500.00 162000.00 253.2 69.12 19.17 0 11.68 -16.97 1055 2367 9.10 1.27 3 17 182.60 77.50 86 0.00 259.1 19920803 161500.00 162000.00 275.2 69.08 19.16 0 11.68 -15.55 1073 2332 9.11 1.34 3 17 182.60 77.50 96 0.00 281.6 19920803 161500.00 162000.00 297.2 69.05 19.16 0 11.66 -11.64 1094 2397 9.14 1.25 4 20 182.60 77.50 99 0.00 304.1 19920803 161500.00 162000.00 319.2 69.01 19.15 0 11.61 -7.72 1102 2437 9.10 1.30 4 22 182.60 77.50 100 0.00 326.6 19920803 161500.00 162000.00 341.2 68.98 19.15 0 11.56 -7.67 1130 2479 9.08 1.71 5 23 182.60 77.50 100 0.00 349.1 19920803 161500.00 162000.00 363.2 68.94 19.15 0 11.52 -1.36 1148 2553 9.05 1.96 5 25 182.60 77.50 100 0.00 371.5 19920803 161500.00 162000.00 385.2 68.90 19.14 0 11.47 2.95 1168 2606 9.11 2.10 6 33 182.60 77.50 100 0.00 394.0 19920803 161500.00 162000.00 407.2 68.87 19.14 0 11.41 6.42 1207 2627 9.10 2.55 7 36 182.60 77.50 100 0.00 416.5 19920803 161500.00 162000.00 429.2 68.84 19.13 0 11.36 3.51 1243 2683 9.10 3.18 9 43 182.60 77.50 100 0.00 439.0 19920803 161500.00 162000.00 451.3 68.80 19.13 0 11.30 -0.95 1304 2676 9.12 3.84 11 53 182.60 77.50 100 0.00 461.5 19920803 161500.00 162000.00 473.3 68.77 19.13 0 11.25 -16.29 1345 2759 9.12 5.28 12 60 182.60 77.50 100 0.00 484.0 19920803 161500.00 162000.00 495.3 68.74 19.12 0 11.20 8.05 1417 2758 9.19 5.91 18 81 182.60 77.50 100 0.00 506.4 19920803 161500.00 162000.00 517.3 68.70 19.12 0 11.16 14.39 1438 2772 9.22 7.39 22 98 182.60 77.50 100 0.00 528.9 19920803 161500.00 162000.00 539.4 68.67 19.11 0 11.11 16.62 1539 2854 9.24 10.20 28 121 182.60 77.50 100 0.00 551.4 19920803 161500.00 162000.00 561.4 68.64 19.11 0 11.05 37.35 1651 2813 9.30 12.87 40 160 182.60 77.50 100 0.00 573.9 19920803 161500.00 162000.00 583.4 68.61 19.11 0 11.00 -16.71 1735 2876 9.35 15.88 53 207 182.60 77.50 100 0.00 596.4 19920803 162000.00 162500.00 92.9 69.41 19.20 0 10.09 -51.79 310 310 9.26 13.23 180 180 182.60 77.50 0 4.54 95.2 19920803 162000.00 162500.00 96.0 69.40 19.20 0 10.38 -18.17 196 196 8.99 10.85 33 33 182.60 77.50 0 3.96 98.3 19920803 162000.00 162500.00 99.1 69.40 19.20 0 10.60 -3.14 203 203 8.90 8.49 13 13 182.60 77.50 0 3.52 101.5 19920803 162000.00 162500.00 102.2 69.39 19.20 0 10.75 -4.80 217 217 8.96 6.59 10 10 182.60 77.50 0 3.05 104.6 19920803 162000.00 162500.00 105.3 69.38 19.20 0 10.84 -21.68 221 221 8.98 5.72 8 8 182.60 77.50 0 2.85 107.8 19920803 162000.00 162500.00 108.3 69.38 19.20 0 10.91 -3.52 237 243 9.45 6.02 13 31 182.60 77.50 0 2.79 110.9 19920803 162000.00 162500.00 111.4 69.37 19.20 0 10.92 1.65 319 275 9.47 6.91 17 37 182.60 77.50 0 2.60 114.1 19920803 162000.00 162500.00 114.5 69.37 19.20 0 10.93 14.40 348 305 9.49 7.90 19 41 182.60 77.50 0 2.40 117.2 19920803 162000.00 162500.00 117.6 69.36 19.20 0 10.94 4.73 400 371 9.53 8.80 23 52 182.60 77.50 0 2.21 120.4 19920803 162000.00 162500.00 120.6 69.36 19.20 0 10.98 17.65 426 437 9.58 9.47 25 62 182.60 77.50 0 2.04 123.5 19920803 162000.00 162500.00 123.7 69.35 19.20 0 10.98 3.44 422 478 9.64 9.49 26 72 182.60 77.50 1 1.89 126.7 19920803 162000.00 162500.00 126.8 69.34 19.20 0 10.97 2.15 425 476 9.66 11.16 31 82 182.60 77.50 2 1.76 129.8 19920803 162000.00 162500.00 129.9 69.34 19.20 0 10.95 3.72 475 530 9.69 12.50 39 102 182.60 77.50 2 1.64 132.9 19920803 162000.00 162500.00 132.9 69.33 19.19 0 10.98 -14.49 486 598 9.70 13.10 36 104 182.60 77.50 2 1.53 136.1 19920803 162000.00 162500.00 136.0 69.33 19.19 0 11.02 12.82 510 671 9.73 12.60 38 115 182.60 77.50 3 1.43 139.2 19920803 162000.00 162500.00 139.1 69.32 19.19 0 11.00 41.81 564 683 9.74 15.26 45 129 182.60 77.50 3 1.34 142.4 19920803 162000.00 162500.00 142.2 69.32 19.19 0 10.99 -1.03 701 662 9.75 17.03 62 143 182.60 77.50 4 1.25 145.5 19920803 162000.00 162500.00 145.2 69.31 19.19 0 11.04 -9.29 685 798 9.78 17.80 53 148 182.60 77.50 5 1.17 148.7 19920803 162000.00 162500.00 148.3 69.31 19.19 0 11.06 -6.28 717 850 9.82 17.26 58 163 182.60 77.50 7 1.09 151.8 19920803 162000.00 162500.00 151.4 69.30 19.19 0 11.10 8.11 722 933 9.79 17.45 49 149 182.60 77.50 9 1.02 155.0 19920803 162000.00 162500.00 154.5 69.29 19.19 0 11.11 12.98 742 911 9.87 18.54 63 179 182.60 77.50 11 0.95 158.1 19920803 162000.00 162500.00 157.5 69.29 19.19 0 11.14 -5.56 769 1008 9.87 16.39 62 186 182.60 77.50 13 0.88 161.3 19920803 162000.00 162500.00 160.6 69.28 19.19 0 11.17 6.30 854 1129 9.90 18.44 65 201 182.60 77.50 14 0.82 164.4 19920803 162000.00 162500.00 163.7 69.28 19.19 0 11.19 25.35 749 1147 9.90 17.55 55 192 182.60 77.50 16 0.75 167.6 19920803 162000.00 162500.00 166.8 69.27 19.19 0 11.18 1.70 875 1244 9.89 19.63 65 209 182.60 77.50 18 0.69 170.7 19920803 162000.00 162500.00 169.9 69.27 19.19 0 11.19 -37.95 1017 1368 9.97 23.80 91 278 182.60 77.50 20 0.64 173.9 19920803 162000.00 162500.00 172.9 69.26 19.19 0 11.30 -41.90 771 1571 10.00 17.22 54 241 182.60 77.50 22 0.58 177.0 19920803 162000.00 162500.00 176.0 69.26 19.19 0 11.26 10.08 1048 1642 10.03 24.13 90 315 182.60 77.50 24 0.52 180.2 19920803 162000.00 162500.00 179.1 69.25 19.18 0 11.29 -41.71 912 1742 10.05 23.04 77 320 182.60 77.50 26 0.47 183.3 19920803 162000.00 162500.00 182.2 69.24 19.18 0 11.31 46.05 945 1792 10.02 22.79 66 278 182.60 77.50 29 0.42 186.5 19920803 162000.00 162500.00 185.2 69.24 19.18 0 11.29 39.21 973 1690 10.05 24.15 80 310 182.60 77.50 32 0.37 189.6 19920803 162000.00 162500.00 188.3 69.23 19.18 0 11.33 10.27 1024 1789 10.07 25.29 79 308 182.60 77.50 35 0.32 192.8 19920803 162000.00 162500.00 191.4 69.23 19.18 0 11.40 -6.70 920 2069 10.10 22.38 65 315 182.60 77.50 38 0.27 195.9 19920803 162000.00 162500.00 194.5 69.22 19.18 0 11.38 -34.52 984 2033 10.13 23.28 76 347 182.60 77.50 42 0.22 199.1 19920803 162000.00 162500.00 197.6 69.22 19.18 0 11.42 -5.06 955 2099 10.13 22.68 71 335 182.60 77.50 45 0.17 202.2 19920803 162000.00 162500.00 200.6 69.21 19.18 0 11.38 -33.23 1172 2041 10.13 29.76 99 375 182.60 77.50 47 0.13 205.3 19920803 162000.00 162500.00 203.7 69.21 19.18 0 11.42 0.77 1099 2111 10.17 25.69 86 362 182.60 77.50 50 0.08 208.5 19920803 162000.00 162500.00 206.8 69.20 19.18 0 11.45 -19.34 1123 2219 10.19 29.44 85 369 182.60 77.50 53 0.04 211.6 19920803 162000.00 162500.00 209.9 69.20 19.18 0 11.49 -26.51 1137 2295 10.20 29.26 83 364 182.60 77.50 56 0.01 214.8 19920803 162000.00 162500.00 212.9 69.19 19.18 0 11.55 1.45 926 2367 10.22 22.96 55 314 182.60 77.50 60 0.00 217.9 19920803 162000.00 162500.00 216.0 69.19 19.18 0 11.54 11.13 1055 2345 10.22 24.68 65 321 182.60 77.50 63 0.00 221.1 19920803 162000.00 162500.00 219.1 69.18 19.18 0 11.54 52.87 1010 2236 10.22 24.62 66 318 182.60 77.50 66 0.00 224.2 19920803 162000.00 162500.00 222.2 69.17 19.17 0 11.58 -47.09 1056 2352 10.25 24.61 65 320 182.60 77.50 69 0.00 227.4 19920803 162000.00 162500.00 225.3 69.17 19.17 0 11.60 -32.06 1023 2509 10.27 21.68 57 318 182.60 77.50 70 0.00 230.5 19920803 162000.00 162500.00 228.3 69.16 19.17 0 11.62 -20.23 960 2479 10.28 20.63 54 309 182.60 77.50 72 0.00 233.7 19920803 162000.00 162500.00 231.4 69.16 19.17 0 11.60 -30.71 1095 2459 10.25 24.97 67 323 182.60 77.50 73 0.00 236.8 19920803 162000.00 162500.00 234.5 69.15 19.17 0 11.65 -4.51 1117 2550 10.28 24.84 61 307 182.60 77.50 75 0.00 240.0 19920803 162000.00 162500.00 237.6 69.15 19.17 0 11.63 8.09 1139 2394 10.29 23.52 65 308 182.60 77.50 77 0.00 243.1 19920803 162000.00 162500.00 240.6 69.14 19.17 0 11.65 -22.59 1020 2435 10.30 23.72 57 305 182.60 77.50 79 0.00 246.3 19920803 162000.00 162500.00 243.7 69.14 19.17 0 11.65 19.55 1021 2517 10.30 23.84 54 302 182.60 77.50 81 0.00 249.4 19920803 162000.00 162500.00 246.8 69.13 19.17 0 11.60 -64.21 1199 2330 10.32 31.07 83 361 182.60 77.50 82 0.00 252.6 19920803 162000.00 162500.00 249.9 69.13 19.17 0 11.69 3.04 912 2463 10.29 20.16 44 270 182.60 77.50 83 0.00 255.7 19920803 162000.00 162500.00 253.0 69.12 19.17 0 11.68 28.80 1080 2535 10.35 23.05 57 307 182.60 77.50 85 0.00 258.9 19920803 162000.00 162500.00 256.0 69.12 19.17 0 11.69 -63.31 1093 2656 10.34 24.32 60 327 182.60 77.50 87 0.00 262.0 19920803 162000.00 162500.00 259.1 69.11 19.17 0 11.69 20.87 927 2523 10.35 22.95 50 312 182.60 77.50 89 0.00 265.2 19920803 162000.00 162500.00 262.2 69.11 19.17 0 11.64 -33.68 1030 2363 10.32 23.78 63 321 182.60 77.50 91 0.00 268.3 19920803 162000.00 162500.00 265.3 69.10 19.17 0 11.67 -19.59 1049 2474 10.36 27.17 62 337 182.60 77.50 93 0.00 271.5 19920803 162000.00 162500.00 268.4 69.10 19.16 0 11.63 10.21 1007 2372 10.37 26.99 65 356 182.60 77.50 94 0.00 274.6 19920803 162000.00 162500.00 271.4 69.09 19.16 0 11.66 3.76 1023 2304 10.34 24.49 57 297 182.60 77.50 95 0.00 277.7 19920803 162000.00 162500.00 143.3 69.31 19.19 0 11.04 8.78 687 636 8.56 1.00 3 8 182.60 77.50 5 1.22 146.7 19920803 162000.00 162500.00 165.3 69.27 19.19 0 11.19 4.11 879 1098 8.76 1.12 5 14 182.60 77.50 17 0.72 169.2 19920803 162000.00 162500.00 187.2 69.24 19.18 0 11.34 -3.50 1060 1683 8.83 1.34 5 17 182.60 77.50 34 0.33 191.7 19920803 162000.00 162500.00 209.2 69.20 19.18 0 11.52 -11.99 1071 2170 8.94 1.20 4 17 182.60 77.50 56 0.02 214.1 19920803 162000.00 162500.00 231.2 69.16 19.17 0 11.64 -15.67 1052 2347 9.01 1.26 3 16 182.60 77.50 73 0.00 236.6 19920803 162000.00 162500.00 253.2 69.12 19.17 0 11.69 -15.53 1065 2360 9.08 1.25 3 16 182.60 77.50 85 0.00 259.1 19920803 162000.00 162500.00 275.2 69.08 19.16 0 11.69 -14.55 1076 2325 9.10 1.15 3 17 182.60 77.50 96 0.00 281.6 19920803 162000.00 162500.00 297.2 69.05 19.16 0 11.66 -12.74 1100 2367 9.07 1.38 3 17 182.60 77.50 99 0.00 304.1 19920803 162000.00 162500.00 319.2 69.01 19.15 0 11.62 -11.64 1115 2421 9.06 1.52 4 20 182.60 77.50 100 0.00 326.6 19920803 162000.00 162500.00 341.2 68.98 19.15 0 11.57 -4.15 1141 2458 9.08 1.61 4 22 182.60 77.50 100 0.00 349.1 19920803 162000.00 162500.00 363.2 68.94 19.15 0 11.52 -6.37 1151 2511 9.08 1.79 5 25 182.60 77.50 100 0.00 371.5 19920803 162000.00 162500.00 385.2 68.90 19.14 0 11.47 -0.91 1194 2554 9.06 2.18 6 28 182.60 77.50 100 0.00 394.0 19920803 162000.00 162500.00 407.2 68.87 19.14 0 11.42 8.03 1225 2623 9.06 2.57 7 34 182.60 77.50 100 0.00 416.5 19920803 162000.00 162500.00 429.2 68.84 19.13 0 11.37 2.81 1230 2694 9.09 3.04 8 42 182.60 77.50 100 0.00 439.0 19920803 162000.00 162500.00 451.3 68.80 19.13 0 11.31 4.43 1295 2692 9.13 3.69 11 52 182.60 77.50 100 0.00 461.5 19920803 162000.00 162500.00 473.3 68.77 19.13 0 11.27 13.08 1365 2738 9.13 4.50 13 60 182.60 77.50 100 0.00 484.0 19920803 162000.00 162500.00 495.3 68.74 19.12 0 11.22 6.19 1411 2800 9.20 6.00 17 80 182.60 77.50 100 0.00 506.4 19920803 162000.00 162500.00 517.3 68.70 19.12 0 11.16 -10.11 1575 2831 9.23 7.85 25 104 182.60 77.50 100 0.00 528.9 19920803 162000.00 162500.00 539.4 68.67 19.11 0 11.11 -8.53 1625 2859 9.26 10.19 30 123 182.60 77.50 100 0.00 551.4 19920803 162000.00 162500.00 561.4 68.64 19.11 0 11.08 12.33 1610 2907 9.32 11.32 37 159 182.60 77.50 100 0.00 573.9 19920803 162000.00 162500.00 583.4 68.61 19.11 0 11.02 19.01 1700 2805 9.33 15.49 48 187 182.60 77.50 100 0.00 596.4 19920803 162500.00 163000.00 92.9 69.41 19.20 0 10.02 -1.94 159 159 9.08 9.91 89 89 182.60 77.50 0 4.39 95.2 19920803 162500.00 163000.00 96.0 69.40 19.20 0 10.40 13.33 247 247 9.01 9.37 44 44 182.60 77.50 0 4.08 98.3 19920803 162500.00 163000.00 99.1 69.40 19.20 0 10.60 8.26 205 205 8.90 7.05 13 13 182.60 77.50 0 3.51 101.5 19920803 162500.00 163000.00 102.2 69.39 19.20 0 10.75 -13.19 231 231 8.94 5.51 11 11 182.60 77.50 0 3.49 104.6 19920803 162500.00 163000.00 105.3 69.38 19.20 0 10.85 -5.36 239 239 9.00 5.16 9 9 182.60 77.50 0 3.12 107.8 19920803 162500.00 163000.00 108.3 69.38 19.20 0 10.92 -1.61 243 257 9.43 5.20 12 30 182.60 77.50 0 2.79 110.9 19920803 162500.00 163000.00 111.4 69.37 19.20 0 10.91 14.11 287 258 9.43 5.87 15 33 182.60 77.50 0 2.60 114.1 19920803 162500.00 163000.00 114.5 69.37 19.20 0 10.93 15.10 341 315 9.47 6.92 18 41 182.60 77.50 0 2.40 117.2 19920803 162500.00 163000.00 117.6 69.36 19.20 0 10.95 16.71 394 379 9.54 8.04 22 53 182.60 77.50 0 2.21 120.4 19920803 162500.00 163000.00 120.6 69.36 19.20 0 10.94 2.75 428 391 9.57 8.38 27 61 182.60 77.50 0 2.04 123.5 19920803 162500.00 163000.00 123.7 69.35 19.20 0 10.95 -5.00 452 428 9.58 10.54 30 68 182.60 77.50 0 1.89 126.7 19920803 162500.00 163000.00 126.8 69.34 19.20 0 10.94 10.18 488 486 9.61 12.21 34 81 182.60 77.50 1 1.76 129.8 19920803 162500.00 163000.00 129.9 69.34 19.20 0 10.93 20.70 476 492 9.67 12.42 38 95 182.60 77.50 2 1.64 132.9 19920803 162500.00 163000.00 132.9 69.33 19.19 0 10.95 11.38 501 546 9.68 11.42 40 103 182.60 77.50 2 1.53 136.1 19920803 162500.00 163000.00 136.0 69.33 19.19 0 10.97 17.86 578 593 9.69 14.31 45 111 182.60 77.50 3 1.43 139.2 19920803 162500.00 163000.00 139.1 69.32 19.19 0 11.01 19.47 526 661 9.76 12.63 42 124 182.60 77.50 3 1.34 142.4 19920803 162500.00 163000.00 142.2 69.32 19.19 0 11.01 16.46 650 676 9.74 16.10 51 128 182.60 77.50 4 1.25 145.5 19920803 162500.00 163000.00 145.2 69.31 19.19 0 11.06 34.74 661 794 9.78 15.85 49 141 182.60 77.50 5 1.17 148.7 19920803 162500.00 163000.00 148.3 69.31 19.19 0 11.07 3.32 592 769 9.79 15.41 45 135 182.60 77.50 7 1.09 151.8 19920803 162500.00 163000.00 151.4 69.30 19.19 0 11.07 22.73 700 828 9.79 17.00 55 150 182.60 77.50 9 1.02 155.0 19920803 162500.00 163000.00 154.5 69.29 19.19 0 11.11 39.28 691 852 9.81 14.87 52 149 182.60 77.50 11 0.95 158.1 19920803 162500.00 163000.00 157.5 69.29 19.19 0 11.13 9.13 736 946 9.86 17.18 57 170 182.60 77.50 13 0.88 161.3 19920803 162500.00 163000.00 160.6 69.28 19.19 0 11.13 17.60 733 958 9.84 19.05 56 168 182.60 77.50 14 0.82 164.4 19920803 162500.00 163000.00 163.7 69.28 19.19 0 11.20 21.56 753 1098 9.93 16.83 57 190 182.60 77.50 16 0.75 167.6 19920803 162500.00 163000.00 166.8 69.27 19.19 0 11.21 0.96 755 1192 9.93 17.23 57 202 182.60 77.50 18 0.69 170.7 19920803 162500.00 163000.00 169.9 69.27 19.19 0 11.20 -20.70 777 1227 9.93 19.59 62 218 182.60 77.50 20 0.64 173.9 19920803 162500.00 163000.00 172.9 69.26 19.19 0 11.27 30.17 742 1335 9.97 18.31 54 214 182.60 77.50 22 0.58 177.0 19920803 162500.00 163000.00 176.0 69.26 19.19 0 11.31 -2.72 794 1557 10.02 18.58 55 240 182.60 77.50 24 0.52 180.2 19920803 162500.00 163000.00 179.1 69.25 19.18 0 11.28 45.87 924 1687 10.07 23.54 83 333 182.60 77.50 26 0.47 183.3 19920803 162500.00 163000.00 182.2 69.24 19.18 0 11.28 33.41 1066 1747 10.03 25.19 88 318 182.60 77.50 28 0.42 186.5 19920803 162500.00 163000.00 185.2 69.24 19.18 0 11.37 -47.63 826 1915 10.08 19.18 57 289 182.60 77.50 31 0.37 189.6 19920803 162500.00 163000.00 188.3 69.23 19.18 0 11.32 1.90 1078 1836 10.08 26.48 91 340 182.60 77.50 34 0.32 192.8 19920803 162500.00 163000.00 191.4 69.23 19.18 0 11.33 37.53 1057 1801 10.10 26.94 92 344 182.60 77.50 37 0.27 195.9 19920803 162500.00 163000.00 194.5 69.22 19.18 0 11.40 -26.53 1017 2066 10.14 25.07 75 337 182.60 77.50 40 0.22 199.1 19920803 162500.00 163000.00 197.6 69.22 19.18 0 11.39 -31.90 1119 2187 10.14 26.28 86 372 182.60 77.50 43 0.17 202.2 19920803 162500.00 163000.00 200.6 69.21 19.18 0 11.42 -10.09 1184 2224 10.17 28.71 91 379 182.60 77.50 46 0.13 205.3 19920803 162500.00 163000.00 203.7 69.21 19.18 0 11.42 -23.41 1313 2157 10.16 31.92 101 372 182.60 77.50 49 0.08 208.5 19920803 162500.00 163000.00 206.8 69.20 19.18 0 11.50 3.12 1029 2339 10.17 25.15 67 328 182.60 77.50 52 0.04 211.6 19920803 162500.00 163000.00 209.9 69.20 19.18 0 11.57 -21.79 950 2435 10.21 20.62 53 299 182.60 77.50 55 0.01 214.8 19920803 162500.00 163000.00 212.9 69.19 19.18 0 11.54 31.88 1020 2371 10.23 22.96 65 332 182.60 77.50 59 0.00 217.9 19920803 162500.00 163000.00 216.0 69.19 19.18 0 11.55 -1.68 1049 2320 10.23 24.45 65 320 182.60 77.50 63 0.00 221.1 19920803 162500.00 163000.00 219.1 69.18 19.18 0 11.59 -0.66 971 2457 10.23 21.99 53 297 182.60 77.50 65 0.00 224.2 19920803 162500.00 163000.00 222.2 69.17 19.17 0 11.60 -33.56 1042 2490 10.24 23.22 59 307 182.60 77.50 68 0.00 227.4 19920803 162500.00 163000.00 225.3 69.17 19.17 0 11.58 -22.90 1289 2494 10.28 28.05 86 366 182.60 77.50 69 0.00 230.5 19920803 162500.00 163000.00 228.3 69.16 19.17 0 11.60 -33.64 1092 2430 10.29 21.87 69 342 182.60 77.50 71 0.00 233.7 19920803 162500.00 163000.00 231.4 69.16 19.17 0 11.63 -58.69 1186 2594 10.30 26.10 71 346 182.60 77.50 72 0.00 236.8 19920803 162500.00 163000.00 234.5 69.15 19.17 0 11.66 -27.32 1048 2429 10.33 23.02 61 317 182.60 77.50 74 0.00 240.0 19920803 162500.00 163000.00 237.6 69.15 19.17 0 11.63 10.66 1144 2460 10.27 28.63 66 317 182.60 77.50 76 0.00 243.1 19920803 162500.00 163000.00 240.6 69.14 19.17 0 11.69 -40.83 1019 2512 10.34 21.59 56 312 182.60 77.50 78 0.00 246.3 19920803 162500.00 163000.00 243.7 69.14 19.17 0 11.64 1.86 1113 2378 10.34 25.27 71 337 182.60 77.50 79 0.00 249.4 19920803 162500.00 163000.00 246.8 69.13 19.17 0 11.70 -28.43 1023 2561 10.31 20.77 51 287 182.60 77.50 80 0.00 252.6 19920803 162500.00 163000.00 249.9 69.13 19.17 0 11.64 -20.22 1103 2474 10.35 27.70 72 362 182.60 77.50 82 0.00 255.7 19920803 162500.00 163000.00 253.0 69.12 19.17 0 11.66 -53.59 1009 2416 10.33 24.36 59 317 182.60 77.50 84 0.00 258.9 19920803 162500.00 163000.00 256.0 69.12 19.17 0 11.64 -66.01 1178 2463 10.33 27.47 77 357 182.60 77.50 86 0.00 262.0 19920803 162500.00 163000.00 259.1 69.11 19.17 0 11.65 18.11 1084 2307 10.34 26.44 64 307 182.60 77.50 88 0.00 265.2 19920803 162500.00 163000.00 262.2 69.11 19.17 0 11.62 -7.23 1175 2286 10.37 31.72 85 369 182.60 77.50 90 0.00 268.3 19920803 162500.00 163000.00 265.3 69.10 19.17 0 11.61 11.88 1169 2272 10.39 31.44 84 380 182.60 77.50 92 0.00 271.5 19920803 162500.00 163000.00 268.4 69.10 19.16 0 11.61 -9.50 1061 2353 10.39 28.51 74 381 182.60 77.50 93 0.00 274.6 19920803 162500.00 163000.00 271.4 69.09 19.16 0 11.65 -60.33 969 2336 10.31 25.55 54 295 182.60 77.50 95 0.00 277.7 19920803 162500.00 163000.00 143.3 69.31 19.19 0 11.04 6.95 665 630 8.55 1.00 3 7 182.60 77.50 5 1.22 146.7 19920803 162500.00 163000.00 165.3 69.27 19.19 0 11.19 4.70 862 1085 8.71 1.03 4 12 182.60 77.50 17 0.72 169.2 19920803 162500.00 163000.00 187.2 69.24 19.18 0 11.34 -10.28 1080 1702 8.86 1.28 5 18 182.60 77.50 33 0.33 191.7 19920803 162500.00 163000.00 209.2 69.20 19.18 0 11.52 -17.62 1097 2189 9.01 1.26 4 20 182.60 77.50 55 0.02 214.1 19920803 162500.00 163000.00 231.2 69.16 19.17 0 11.64 -19.63 1071 2377 9.05 1.10 3 17 182.60 77.50 72 0.00 236.6 19920803 162500.00 163000.00 253.2 69.12 19.17 0 11.69 -16.98 1075 2395 9.12 1.22 3 18 182.60 77.50 84 0.00 259.1 19920803 162500.00 163000.00 275.2 69.08 19.16 0 11.68 -13.39 1075 2347 9.08 1.31 3 17 182.60 77.50 95 0.00 281.6 19920803 162500.00 163000.00 297.2 69.05 19.16 0 11.65 -16.60 1094 2372 9.08 1.41 4 18 182.60 77.50 99 0.00 304.1 19920803 162500.00 163000.00 319.2 69.01 19.15 0 11.61 -12.89 1122 2414 9.10 1.45 4 21 182.60 77.50 100 0.00 326.6 19920803 162500.00 163000.00 341.2 68.98 19.15 0 11.56 -9.75 1143 2473 9.12 1.74 5 25 182.60 77.50 100 0.00 349.1 19920803 162500.00 163000.00 363.2 68.94 19.15 0 11.52 -1.43 1151 2539 9.09 1.88 5 27 182.60 77.50 100 0.00 371.5 19920803 162500.00 163000.00 385.2 68.90 19.14 0 11.46 -1.37 1164 2561 9.10 2.07 6 31 182.60 77.50 100 0.00 394.0 19920803 162500.00 163000.00 407.2 68.87 19.14 0 11.41 -3.47 1208 2636 9.07 2.58 7 35 182.60 77.50 100 0.00 416.5 19920803 162500.00 163000.00 429.2 68.84 19.13 0 11.36 1.90 1248 2673 9.13 3.05 9 45 182.60 77.50 100 0.00 439.0 19920803 162500.00 163000.00 451.3 68.80 19.13 0 11.31 4.60 1305 2715 9.13 3.65 11 53 182.60 77.50 100 0.00 461.5 19920803 162500.00 163000.00 473.3 68.77 19.13 0 11.26 9.03 1368 2721 9.18 5.05 14 67 182.60 77.50 100 0.00 484.0 19920803 162500.00 163000.00 495.3 68.74 19.12 0 11.21 17.00 1387 2791 9.19 6.25 17 80 182.60 77.50 100 0.00 506.4 19920803 162500.00 163000.00 517.3 68.70 19.12 0 11.16 6.14 1457 2790 9.24 7.33 23 103 182.60 77.50 100 0.00 528.9 19920803 162500.00 163000.00 539.4 68.67 19.11 0 11.10 9.48 1610 2785 9.28 9.92 31 129 182.60 77.50 100 0.00 551.4 19920803 162500.00 163000.00 561.4 68.64 19.11 0 11.05 16.84 1663 2819 9.31 11.83 42 165 182.60 77.50 100 0.00 573.9 19920803 162500.00 163000.00 583.4 68.61 19.11 0 11.02 60.45 1824 2913 9.33 15.41 54 202 182.60 77.50 100 0.00 596.4 19920803 163000.00 163500.00 92.9 69.41 19.20 0 10.09 1.65 250 250 9.19 11.58 134 134 182.60 77.50 0 4.48 95.2 19920803 163000.00 163500.00 96.0 69.40 19.20 0 10.35 8.55 200 200 8.98 9.44 37 37 182.60 77.50 0 4.00 98.3 19920803 163000.00 163500.00 99.1 69.40 19.20 0 10.58 -2.20 209 209 8.94 7.36 16 16 182.60 77.50 0 3.62 101.5 19920803 163000.00 163500.00 102.2 69.39 19.20 0 10.73 -11.62 213 213 8.90 6.19 9 9 182.60 77.50 0 3.34 104.6 19920803 163000.00 163500.00 105.3 69.38 19.20 0 10.85 -12.89 233 233 9.00 5.23 8 8 182.60 77.50 0 3.07 107.8 19920803 163000.00 163500.00 108.3 69.38 19.20 0 10.87 -6.97 263 231 9.42 5.49 14 31 182.60 77.50 0 2.79 110.9 19920803 163000.00 163500.00 111.4 69.37 19.20 0 10.90 8.13 286 256 9.45 6.23 15 34 182.60 77.50 0 2.60 114.1 19920803 163000.00 163500.00 114.5 69.37 19.20 0 10.92 -2.30 336 300 9.50 6.25 19 42 182.60 77.50 0 2.40 117.2 19920803 163000.00 163500.00 117.6 69.36 19.20 0 10.95 11.38 401 375 9.53 7.46 23 53 182.60 77.50 0 2.21 120.4 19920803 163000.00 163500.00 120.6 69.36 19.20 0 10.92 5.01 455 363 9.54 9.00 29 59 182.60 77.50 1 2.04 123.5 19920803 163000.00 163500.00 123.7 69.35 19.20 0 10.94 9.33 471 453 9.60 10.43 32 76 182.60 77.50 1 1.89 126.7 19920803 163000.00 163500.00 126.8 69.34 19.20 0 10.88 -11.49 510 423 9.61 12.41 42 88 182.60 77.50 1 1.76 129.8 19920803 163000.00 163500.00 129.9 69.34 19.20 0 10.93 10.75 480 506 9.65 12.71 37 95 182.60 77.50 2 1.64 132.9 19920803 163000.00 163500.00 132.9 69.33 19.19 0 10.95 12.30 491 559 9.67 13.31 36 99 182.60 77.50 2 1.53 136.1 19920803 163000.00 163500.00 136.0 69.33 19.19 0 10.97 4.99 516 601 9.71 14.11 41 112 182.60 77.50 3 1.43 139.2 19920803 163000.00 163500.00 139.1 69.32 19.19 0 10.99 8.08 497 642 9.75 13.88 41 123 182.60 77.50 3 1.34 142.4 19920803 163000.00 163500.00 142.2 69.32 19.19 0 11.01 5.99 567 673 9.73 13.46 43 120 182.60 77.50 4 1.25 145.5 19920803 163000.00 163500.00 145.2 69.31 19.19 0 11.03 13.29 625 732 9.75 14.72 49 132 182.60 77.50 5 1.17 148.7 19920803 163000.00 163500.00 148.3 69.31 19.19 0 11.07 7.43 542 730 9.79 13.90 39 122 182.60 77.50 7 1.09 151.8 19920803 163000.00 163500.00 151.4 69.30 19.19 0 11.07 1.92 598 758 9.79 14.70 47 136 182.60 77.50 9 1.02 155.0 19920803 163000.00 163500.00 154.5 69.29 19.19 0 11.15 5.79 608 924 9.84 14.91 43 146 182.60 77.50 11 0.95 158.1 19920803 163000.00 163500.00 157.5 69.29 19.19 0 11.11 -20.49 710 948 9.83 17.00 58 174 182.60 77.50 12 0.88 161.3 19920803 163000.00 163500.00 160.6 69.28 19.19 0 11.15 -0.15 709 997 9.86 17.32 51 167 182.60 77.50 14 0.82 164.4 19920803 163000.00 163500.00 163.7 69.28 19.19 0 11.17 28.29 715 1142 9.91 17.62 54 197 182.60 77.50 15 0.75 167.6 19920803 163000.00 163500.00 166.8 69.27 19.19 0 11.20 4.12 814 1315 9.93 20.07 60 221 182.60 77.50 17 0.69 170.7 19920803 163000.00 163500.00 169.9 69.27 19.19 0 11.19 17.71 786 1341 9.95 21.24 63 240 182.60 77.50 19 0.64 173.9 19920803 163000.00 163500.00 172.9 69.26 19.19 0 11.18 15.55 1046 1424 9.96 26.62 92 285 182.60 77.50 21 0.58 177.0 19920803 163000.00 163500.00 176.0 69.26 19.19 0 11.25 5.95 871 1545 9.94 22.49 61 238 182.60 77.50 24 0.52 180.2 19920803 163000.00 163500.00 179.1 69.25 19.18 0 11.26 43.49 1032 1723 9.99 24.29 85 310 182.60 77.50 26 0.47 183.3 19920803 163000.00 163500.00 182.2 69.24 19.18 0 11.35 -11.91 858 1916 10.04 19.34 58 284 182.60 77.50 28 0.42 186.5 19920803 163000.00 163500.00 185.2 69.24 19.18 0 11.30 -11.92 1149 1921 10.05 25.08 90 334 182.60 77.50 31 0.37 189.6 19920803 163000.00 163500.00 188.3 69.23 19.18 0 11.35 -24.39 968 1999 10.06 26.01 71 318 182.60 77.50 34 0.32 192.8 19920803 163000.00 163500.00 191.4 69.23 19.18 0 11.40 -10.56 1002 2125 10.08 24.51 70 322 182.60 77.50 37 0.27 195.9 19920803 163000.00 163500.00 194.5 69.22 19.18 0 11.41 14.49 964 2058 10.12 24.40 70 322 182.60 77.50 40 0.22 199.1 19920803 163000.00 163500.00 197.6 69.22 19.18 0 11.40 17.54 1098 2154 10.15 26.05 86 371 182.60 77.50 43 0.17 202.2 19920803 163000.00 163500.00 200.6 69.21 19.18 0 11.42 -17.18 1233 2381 10.21 30.13 105 446 182.60 77.50 46 0.13 205.3 19920803 163000.00 163500.00 203.7 69.21 19.18 0 11.49 -38.20 920 2308 10.15 22.14 56 308 182.60 77.50 49 0.08 208.5 19920803 163000.00 163500.00 206.8 69.20 19.18 0 11.49 -15.25 1032 2312 10.19 23.10 67 334 182.60 77.50 52 0.04 211.6 19920803 163000.00 163500.00 209.9 69.20 19.18 0 11.50 -7.20 1109 2491 10.20 28.48 74 366 182.60 77.50 55 0.01 214.8 19920803 163000.00 163500.00 212.9 69.19 19.18 0 11.52 -77.75 1021 2312 10.25 24.05 69 347 182.60 77.50 59 0.00 217.9 19920803 163000.00 163500.00 216.0 69.19 19.18 0 11.53 -30.76 1078 2288 10.23 25.18 68 328 182.60 77.50 63 0.00 221.1 19920803 163000.00 163500.00 219.1 69.18 19.18 0 11.58 -38.41 1058 2435 10.22 24.57 61 309 182.60 77.50 65 0.00 224.2 19920803 163000.00 163500.00 222.2 69.17 19.17 0 11.61 14.53 1057 2465 10.25 23.08 62 318 182.60 77.50 67 0.00 227.4 19920803 163000.00 163500.00 225.3 69.17 19.17 0 11.62 24.57 1057 2528 10.27 23.37 61 323 182.60 77.50 69 0.00 230.5 19920803 163000.00 163500.00 228.3 69.16 19.17 0 11.61 -32.70 1067 2462 10.29 23.70 64 332 182.60 77.50 70 0.00 233.7 19920803 163000.00 163500.00 231.4 69.16 19.17 0 11.64 -17.30 995 2443 10.31 19.83 53 297 182.60 77.50 72 0.00 236.8 19920803 163000.00 163500.00 234.5 69.15 19.17 0 11.66 -17.16 952 2486 10.29 20.87 51 298 182.60 77.50 74 0.00 240.0 19920803 163000.00 163500.00 237.6 69.15 19.17 0 11.60 -51.83 1116 2497 10.34 27.10 74 377 182.60 77.50 76 0.00 243.1 19920803 163000.00 163500.00 240.6 69.14 19.17 0 11.66 14.85 1159 2696 10.31 24.55 63 332 182.60 77.50 78 0.00 246.3 19920803 163000.00 163500.00 243.7 69.14 19.17 0 11.65 -6.80 1049 2393 10.30 24.52 56 294 182.60 77.50 79 0.00 249.4 19920803 163000.00 163500.00 246.8 69.13 19.17 0 11.64 -37.99 1094 2424 10.31 26.31 62 312 182.60 77.50 80 0.00 252.6 19920803 163000.00 163500.00 249.9 69.13 19.17 0 11.63 8.99 1110 2515 10.35 27.90 73 369 182.60 77.50 82 0.00 255.7 19920803 163000.00 163500.00 253.0 69.12 19.17 0 11.65 -36.87 1031 2421 10.31 26.00 60 312 182.60 77.50 84 0.00 258.9 19920803 163000.00 163500.00 256.0 69.12 19.17 0 11.65 -39.82 1099 2447 10.33 25.37 66 331 182.60 77.50 86 0.00 262.0 19920803 163000.00 163500.00 259.1 69.11 19.17 0 11.65 47.03 1089 2523 10.34 28.77 64 342 182.60 77.50 88 0.00 265.2 19920803 163000.00 163500.00 262.2 69.11 19.17 0 11.64 9.50 1070 2320 10.36 28.44 68 340 182.60 77.50 90 0.00 268.3 19920803 163000.00 163500.00 265.3 69.10 19.17 0 11.64 -50.07 1103 2320 10.36 28.70 71 338 182.60 77.50 92 0.00 271.5 19920803 163000.00 163500.00 268.4 69.10 19.16 0 11.66 14.54 1056 2365 10.37 26.19 65 331 182.60 77.50 93 0.00 274.6 19920803 163000.00 163500.00 271.4 69.09 19.16 0 11.64 -10.67 1100 2274 10.36 29.12 68 325 182.60 77.50 94 0.00 277.7 19920803 163000.00 163500.00 143.3 69.31 19.19 0 11.04 10.27 652 635 8.60 1.00 4 8 182.60 77.50 5 1.22 146.7 19920803 163000.00 163500.00 165.3 69.27 19.19 0 11.18 3.35 856 1089 8.69 1.18 4 12 182.60 77.50 16 0.72 169.2 19920803 163000.00 163500.00 187.2 69.24 19.18 0 11.34 -3.65 1100 1714 8.77 1.28 5 15 182.60 77.50 33 0.33 191.7 19920803 163000.00 163500.00 209.2 69.20 19.18 0 11.53 -9.99 1102 2221 8.94 1.24 4 17 182.60 77.50 55 0.02 214.1 19920803 163000.00 163500.00 231.2 69.16 19.17 0 11.64 -11.84 1087 2375 9.05 1.18 4 18 182.60 77.50 72 0.00 236.6 19920803 163000.00 163500.00 253.2 69.12 19.17 0 11.68 -13.41 1083 2380 9.09 1.09 3 17 182.60 77.50 84 0.00 259.1 19920803 163000.00 163500.00 275.2 69.08 19.16 0 11.68 -9.44 1070 2346 9.12 1.20 4 18 182.60 77.50 95 0.00 281.6 19920803 163000.00 163500.00 297.2 69.05 19.16 0 11.66 -11.02 1095 2349 9.09 1.37 4 18 182.60 77.50 99 0.00 304.1 19920803 163000.00 163500.00 319.2 69.01 19.15 0 11.62 -5.58 1113 2387 9.13 1.49 4 21 182.60 77.50 100 0.00 326.6 19920803 163000.00 163500.00 341.2 68.98 19.15 0 11.58 -1.09 1125 2452 9.05 1.71 4 20 182.60 77.50 100 0.00 349.1 19920803 163000.00 163500.00 363.2 68.94 19.15 0 11.52 1.38 1157 2484 9.07 1.82 5 24 182.60 77.50 100 0.00 371.5 19920803 163000.00 163500.00 385.2 68.90 19.14 0 11.48 -1.79 1169 2534 9.04 2.15 5 27 182.60 77.50 100 0.00 394.0 19920803 163000.00 163500.00 407.2 68.87 19.14 0 11.43 4.53 1201 2613 9.07 2.54 6 33 182.60 77.50 100 0.00 416.5 19920803 163000.00 163500.00 429.2 68.84 19.13 0 11.38 3.84 1252 2659 9.08 3.16 8 41 182.60 77.50 100 0.00 439.0 19920803 163000.00 163500.00 451.3 68.80 19.13 0 11.33 7.22 1275 2711 9.13 3.42 10 50 182.60 77.50 100 0.00 461.5 19920803 163000.00 163500.00 473.3 68.77 19.13 0 11.27 11.78 1319 2709 9.15 4.51 13 61 182.60 77.50 100 0.00 484.0 19920803 163000.00 163500.00 495.3 68.74 19.12 0 11.23 30.30 1371 2758 9.19 5.78 17 78 182.60 77.50 100 0.00 506.4 19920803 163000.00 163500.00 517.3 68.70 19.12 0 11.16 18.56 1474 2746 9.22 7.11 23 98 182.60 77.50 100 0.00 528.9 19920803 163000.00 163500.00 539.4 68.67 19.11 0 11.11 15.36 1605 2775 9.26 9.71 31 123 182.60 77.50 100 0.00 551.4 19920803 163000.00 163500.00 561.4 68.64 19.11 0 11.08 -1.87 1638 2790 9.28 10.44 36 142 182.60 77.50 100 0.00 573.9 19920803 163000.00 163500.00 583.4 68.61 19.11 0 11.03 3.71 1574 2742 9.35 13.77 44 181 182.60 77.50 100 0.00 596.4 19920803 163500.00 164000.00 92.9 69.41 19.20 0 10.02 2.77 139 139 9.06 11.30 78 78 182.60 77.50 0 4.14 95.2 19920803 163500.00 164000.00 96.0 69.40 19.20 0 10.30 8.31 157 157 8.92 10.01 27 27 182.60 77.50 0 3.82 98.3 19920803 163500.00 164000.00 99.1 69.40 19.20 0 10.56 1.52 205 205 8.88 7.34 13 13 182.60 77.50 0 3.53 101.5 19920803 163500.00 164000.00 102.2 69.39 19.20 0 10.73 -12.54 218 218 8.91 6.30 10 10 182.60 77.50 0 3.32 104.6 19920803 163500.00 164000.00 105.3 69.38 19.20 0 10.83 2.83 249 249 8.96 6.09 9 9 182.60 77.50 0 3.33 107.8 19920803 163500.00 164000.00 108.3 69.38 19.20 0 10.90 4.37 242 250 9.43 5.22 13 31 182.60 77.50 0 2.79 110.9 19920803 163500.00 164000.00 111.4 69.37 19.20 0 10.91 22.21 289 282 9.47 5.69 16 37 182.60 77.50 0 2.60 114.1 19920803 163500.00 164000.00 114.5 69.37 19.20 0 10.97 13.75 283 343 9.50 6.36 15 41 182.60 77.50 1 2.40 117.2 19920803 163500.00 164000.00 117.6 69.36 19.20 0 10.94 24.66 392 368 9.52 8.14 23 52 182.60 77.50 1 2.21 120.4 19920803 163500.00 164000.00 120.6 69.36 19.20 0 10.98 11.91 381 449 9.57 8.13 21 59 182.60 77.50 1 2.04 123.5 19920803 163500.00 164000.00 123.7 69.35 19.20 0 10.94 11.32 476 458 9.59 10.18 31 75 182.60 77.50 1 1.89 126.7 19920803 163500.00 164000.00 126.8 69.34 19.20 0 10.95 22.87 399 517 9.64 11.38 27 83 182.60 77.50 1 1.76 129.8 19920803 163500.00 164000.00 129.9 69.34 19.20 0 10.93 30.95 452 478 9.63 11.74 32 83 182.60 77.50 2 1.64 132.9 19920803 163500.00 164000.00 132.9 69.33 19.19 0 10.97 14.02 511 569 9.66 11.99 37 98 182.60 77.50 2 1.53 136.1 19920803 163500.00 164000.00 136.0 69.33 19.19 0 11.00 21.21 465 604 9.71 13.07 34 104 182.60 77.50 3 1.43 139.2 19920803 163500.00 164000.00 139.1 69.32 19.19 0 11.00 7.02 584 613 9.70 14.05 43 109 182.60 77.50 3 1.34 142.4 19920803 163500.00 164000.00 142.2 69.32 19.19 0 11.02 0.10 592 674 9.72 13.89 45 118 182.60 77.50 4 1.25 145.5 19920803 163500.00 164000.00 145.2 69.31 19.19 0 11.02 11.78 670 691 9.72 16.20 52 127 182.60 77.50 6 1.17 148.7 19920803 163500.00 164000.00 148.3 69.31 19.19 0 11.06 11.08 636 788 9.78 15.31 49 142 182.60 77.50 8 1.09 151.8 19920803 163500.00 164000.00 151.4 69.30 19.19 0 11.06 20.74 676 757 9.80 17.02 56 149 182.60 77.50 9 1.02 155.0 19920803 163500.00 164000.00 154.5 69.29 19.19 0 11.05 17.99 917 804 9.77 18.50 77 165 182.60 77.50 10 0.95 158.1 19920803 163500.00 164000.00 157.5 69.29 19.19 0 11.08 -13.65 774 880 9.82 19.21 63 168 182.60 77.50 12 0.88 161.3 19920803 163500.00 164000.00 160.6 69.28 19.19 0 11.11 21.52 776 992 9.85 18.08 64 188 182.60 77.50 13 0.82 164.4 19920803 163500.00 164000.00 163.7 69.28 19.19 0 11.15 -18.88 754 1067 9.89 18.79 59 191 182.60 77.50 15 0.75 167.6 19920803 163500.00 164000.00 166.8 69.27 19.19 0 11.17 -23.54 830 1170 9.91 19.10 65 209 182.60 77.50 17 0.69 170.7 19920803 163500.00 164000.00 169.9 69.27 19.19 0 11.19 3.58 828 1223 9.91 19.94 64 211 182.60 77.50 19 0.64 173.9 19920803 163500.00 164000.00 172.9 69.26 19.19 0 11.21 18.03 868 1365 9.98 22.48 70 251 182.60 77.50 21 0.58 177.0 19920803 163500.00 164000.00 176.0 69.26 19.19 0 11.20 -19.51 1111 1458 9.96 26.07 95 287 182.60 77.50 23 0.52 180.2 19920803 163500.00 164000.00 179.1 69.25 19.18 0 11.25 -29.92 998 1627 9.97 25.29 82 291 182.60 77.50 25 0.47 183.3 19920803 163500.00 164000.00 182.2 69.24 19.18 0 11.29 3.81 849 1695 10.06 22.16 70 308 182.60 77.50 28 0.42 186.5 19920803 163500.00 164000.00 185.2 69.24 19.18 0 11.31 -26.34 972 1694 10.05 24.14 73 283 182.60 77.50 31 0.37 189.6 19920803 163500.00 164000.00 188.3 69.23 19.18 0 11.27 2.53 1225 1688 10.06 30.01 116 356 182.60 77.50 34 0.32 192.8 19920803 163500.00 164000.00 191.4 69.23 19.18 0 11.39 -27.29 941 2026 10.10 21.56 68 318 182.60 77.50 37 0.27 195.9 19920803 163500.00 164000.00 194.5 69.22 19.18 0 11.38 28.76 1075 2142 10.15 25.13 84 373 182.60 77.50 39 0.22 199.1 19920803 163500.00 164000.00 197.6 69.22 19.18 0 11.40 -25.57 1086 2035 10.12 26.44 80 331 182.60 77.50 42 0.17 202.2 19920803 163500.00 164000.00 200.6 69.21 19.18 0 11.43 26.44 1098 2194 10.13 26.32 77 336 182.60 77.50 46 0.13 205.3 19920803 163500.00 164000.00 203.7 69.21 19.18 0 11.45 17.78 1060 2191 10.17 24.70 77 347 182.60 77.50 49 0.08 208.5 19920803 163500.00 164000.00 206.8 69.20 19.18 0 11.49 -31.57 1078 2286 10.18 24.74 74 338 182.60 77.50 52 0.04 211.6 19920803 163500.00 164000.00 209.9 69.20 19.18 0 11.51 -44.23 1045 2477 10.22 24.03 65 352 182.60 77.50 55 0.01 214.8 19920803 163500.00 164000.00 212.9 69.19 19.18 0 11.56 -26.49 1000 2505 10.22 22.47 58 323 182.60 77.50 58 0.00 217.9 19920803 163500.00 164000.00 216.0 69.19 19.18 0 11.58 29.26 1039 2499 10.27 22.39 64 343 182.60 77.50 61 0.00 221.1 19920803 163500.00 164000.00 219.1 69.18 19.18 0 11.53 -52.31 1173 2400 10.31 28.01 88 408 182.60 77.50 64 0.00 224.2 19920803 163500.00 164000.00 222.2 69.17 19.17 0 11.57 -6.01 1065 2505 10.26 23.67 66 343 182.60 77.50 67 0.00 227.4 19920803 163500.00 164000.00 225.3 69.17 19.17 0 11.58 -35.41 1034 2468 10.26 22.71 63 336 182.60 77.50 68 0.00 230.5 19920803 163500.00 164000.00 228.3 69.16 19.17 0 11.61 17.33 1116 2576 10.26 22.41 65 328 182.60 77.50 70 0.00 233.7 19920803 163500.00 164000.00 231.4 69.16 19.17 0 11.63 6.32 977 2489 10.27 17.95 55 304 182.60 77.50 72 0.00 236.8 19920803 163500.00 164000.00 234.5 69.15 19.17 0 11.61 -5.63 1083 2509 10.31 24.16 65 338 182.60 77.50 74 0.00 240.0 19920803 163500.00 164000.00 237.6 69.15 19.17 0 11.61 8.94 1106 2365 10.29 26.60 69 325 182.60 77.50 76 0.00 243.1 19920803 163500.00 164000.00 240.6 69.14 19.17 0 11.63 -48.23 1061 2442 10.31 24.77 61 316 182.60 77.50 77 0.00 246.3 19920803 163500.00 164000.00 243.7 69.14 19.17 0 11.67 8.67 1040 2652 10.28 23.56 53 301 182.60 77.50 79 0.00 249.4 19920803 163500.00 164000.00 246.8 69.13 19.17 0 11.63 29.74 998 2422 10.33 24.18 61 336 182.60 77.50 80 0.00 252.6 19920803 163500.00 164000.00 249.9 69.13 19.17 0 11.67 42.18 994 2529 10.32 23.32 57 325 182.60 77.50 82 0.00 255.7 19920803 163500.00 164000.00 253.0 69.12 19.17 0 11.63 -84.82 1091 2392 10.33 26.75 65 327 182.60 77.50 84 0.00 258.9 19920803 163500.00 164000.00 256.0 69.12 19.17 0 11.66 24.29 1063 2475 10.31 22.98 59 308 182.60 77.50 86 0.00 262.0 19920803 163500.00 164000.00 259.1 69.11 19.17 0 11.67 21.51 1074 2454 10.37 26.02 66 337 182.60 77.50 88 0.00 265.2 19920803 163500.00 164000.00 262.2 69.11 19.17 0 11.64 -59.23 1039 2296 10.34 24.45 63 315 182.60 77.50 89 0.00 268.3 19920803 163500.00 164000.00 265.3 69.10 19.17 0 11.66 -2.75 1041 2369 10.34 27.35 60 311 182.60 77.50 91 0.00 271.5 19920803 163500.00 164000.00 268.4 69.10 19.16 0 11.62 -12.18 1146 2431 10.34 30.76 74 360 182.60 77.50 92 0.00 274.6 19920803 163500.00 164000.00 271.4 69.09 19.16 0 11.66 -50.16 971 2386 10.35 24.94 59 327 182.60 77.50 94 0.00 277.7 19920803 163500.00 164000.00 143.3 69.31 19.19 0 11.02 6.07 660 619 8.64 1.00 4 10 182.60 77.50 5 1.22 146.7 19920803 163500.00 164000.00 165.3 69.27 19.19 0 11.16 1.44 894 1063 8.73 1.04 5 13 182.60 77.50 16 0.72 169.2 19920803 163500.00 164000.00 187.2 69.24 19.18 0 11.34 -6.72 1100 1734 8.83 1.22 5 18 182.60 77.50 33 0.33 191.7 19920803 163500.00 164000.00 209.2 69.20 19.18 0 11.52 -13.16 1099 2228 8.96 1.15 4 18 182.60 77.50 54 0.02 214.1 19920803 163500.00 164000.00 231.2 69.16 19.17 0 11.63 -14.32 1072 2374 9.04 1.16 3 17 182.60 77.50 72 0.00 236.6 19920803 163500.00 164000.00 253.2 69.12 19.17 0 11.67 -9.18 1080 2373 9.08 1.29 3 17 182.60 77.50 84 0.00 259.1 19920803 163500.00 164000.00 275.2 69.08 19.16 0 11.67 -10.61 1085 2329 9.06 1.22 3 16 182.60 77.50 95 0.00 281.6 19920803 163500.00 164000.00 297.2 69.05 19.16 0 11.65 -8.50 1102 2359 9.12 1.40 4 19 182.60 77.50 99 0.00 304.1 19920803 163500.00 164000.00 319.2 69.01 19.15 0 11.61 -6.98 1115 2400 9.05 1.50 4 18 182.60 77.50 100 0.00 326.6 19920803 163500.00 164000.00 341.2 68.98 19.15 0 11.57 -5.10 1146 2456 9.06 1.75 4 21 182.60 77.50 100 0.00 349.1 19920803 163500.00 164000.00 363.2 68.94 19.15 0 11.52 -4.89 1151 2524 9.07 1.86 5 25 182.60 77.50 100 0.00 371.5 19920803 163500.00 164000.00 385.2 68.90 19.14 0 11.47 6.74 1179 2548 9.09 2.04 6 30 182.60 77.50 100 0.00 394.0 19920803 163500.00 164000.00 407.2 68.87 19.14 0 11.42 9.03 1219 2605 9.07 2.47 7 34 182.60 77.50 100 0.00 416.5 19920803 163500.00 164000.00 429.2 68.84 19.13 0 11.37 13.89 1251 2663 9.10 3.26 9 42 182.60 77.50 100 0.00 439.0 19920803 163500.00 164000.00 451.3 68.80 19.13 0 11.32 8.87 1287 2665 9.14 3.64 11 53 182.60 77.50 100 0.00 461.5 19920803 163500.00 164000.00 473.3 68.77 19.13 0 11.27 10.14 1365 2719 9.16 4.89 14 65 182.60 77.50 100 0.00 484.0 19920803 163500.00 164000.00 495.3 68.74 19.12 0 11.22 1.79 1409 2756 9.15 5.53 16 73 182.60 77.50 100 0.00 506.4 19920803 163500.00 164000.00 517.3 68.70 19.12 0 11.17 23.11 1450 2769 9.21 6.95 22 95 182.60 77.50 100 0.00 528.9 19920803 163500.00 164000.00 539.4 68.67 19.11 0 11.11 31.44 1599 2799 9.26 9.75 30 124 182.60 77.50 100 0.00 551.4 19920803 163500.00 164000.00 561.4 68.64 19.11 0 11.06 6.05 1642 2950 9.25 12.22 37 150 182.60 77.50 100 0.00 573.9 19920803 163500.00 164000.00 583.4 68.61 19.11 0 10.99 20.30 1766 2592 9.31 16.83 54 185 182.60 77.50 100 0.00 596.4 19920803 164000.00 164500.00 92.9 69.41 19.20 0 10.04 11.33 182 182 8.83 11.50 37 37 182.60 77.50 0 4.32 95.2 19920803 164000.00 164500.00 96.0 69.40 19.20 0 10.35 -2.87 169 169 8.93 7.60 27 27 182.60 77.50 0 3.91 98.3 19920803 164000.00 164500.00 99.1 69.40 19.20 0 10.57 -7.04 206 206 8.92 7.53 17 17 182.60 77.50 0 3.69 101.5 19920803 164000.00 164500.00 102.2 69.39 19.20 0 10.70 -13.26 205 205 8.92 5.75 10 10 182.60 77.50 0 3.30 104.6 19920803 164000.00 164500.00 105.3 69.38 19.20 0 10.81 -18.60 235 235 8.99 5.79 10 10 182.60 77.50 0 3.29 107.8 19920803 164000.00 164500.00 108.3 69.38 19.20 0 10.88 -6.98 232 230 9.42 5.14 12 29 182.60 77.50 0 2.79 110.9 19920803 164000.00 164500.00 111.4 69.37 19.20 0 10.93 0.67 247 264 9.46 5.42 12 31 182.60 77.50 1 2.60 114.1 19920803 164000.00 164500.00 114.5 69.37 19.20 0 10.95 -3.18 283 308 9.50 6.04 15 39 182.60 77.50 0 2.40 117.2 19920803 164000.00 164500.00 117.6 69.36 19.20 0 10.94 7.97 381 372 9.56 7.60 23 55 182.60 77.50 0 2.21 120.4 19920803 164000.00 164500.00 120.6 69.36 19.20 0 10.92 14.17 427 398 9.54 8.89 27 61 182.60 77.50 0 2.04 123.5 19920803 164000.00 164500.00 123.7 69.35 19.20 0 10.94 -7.67 412 440 9.56 9.74 25 64 182.60 77.50 0 1.89 126.7 19920803 164000.00 164500.00 126.8 69.34 19.20 0 10.93 -6.31 480 484 9.62 10.82 33 83 182.60 77.50 1 1.76 129.8 19920803 164000.00 164500.00 129.9 69.34 19.20 0 10.95 -9.33 502 536 9.63 11.52 36 92 182.60 77.50 2 1.64 132.9 19920803 164000.00 164500.00 132.9 69.33 19.19 0 10.95 16.88 507 551 9.63 12.87 35 92 182.60 77.50 2 1.53 136.1 19920803 164000.00 164500.00 136.0 69.33 19.19 0 10.98 29.24 491 599 9.70 13.43 35 103 182.60 77.50 3 1.43 139.2 19920803 164000.00 164500.00 139.1 69.32 19.19 0 10.97 3.96 569 588 9.72 14.12 47 117 182.60 77.50 4 1.34 142.4 19920803 164000.00 164500.00 142.2 69.32 19.19 0 10.98 10.71 524 599 9.71 14.83 41 110 182.60 77.50 5 1.25 145.5 19920803 164000.00 164500.00 145.2 69.31 19.19 0 11.00 22.01 575 665 9.73 15.90 44 121 182.60 77.50 6 1.17 148.7 19920803 164000.00 164500.00 148.3 69.31 19.19 0 10.99 -21.50 759 670 9.73 16.94 66 141 182.60 77.50 8 1.09 151.8 19920803 164000.00 164500.00 151.4 69.30 19.19 0 11.09 13.18 586 801 9.80 14.71 45 140 182.60 77.50 9 1.02 155.0 19920803 164000.00 164500.00 154.5 69.29 19.19 0 11.11 3.51 589 841 9.82 14.60 44 143 182.60 77.50 10 0.95 158.1 19920803 164000.00 164500.00 157.5 69.29 19.19 0 11.11 -4.05 717 883 9.83 16.64 59 165 182.60 77.50 11 0.88 161.3 19920803 164000.00 164500.00 160.6 69.28 19.19 0 11.14 0.10 712 1036 9.89 17.53 55 184 182.60 77.50 13 0.82 164.4 19920803 164000.00 164500.00 163.7 69.28 19.19 0 11.15 -14.08 786 1107 9.88 19.78 60 195 182.60 77.50 15 0.75 167.6 19920803 164000.00 164500.00 166.8 69.27 19.19 0 11.21 -7.54 826 1290 9.91 17.69 57 203 182.60 77.50 17 0.69 170.7 19920803 164000.00 164500.00 169.9 69.27 19.19 0 11.19 -10.57 927 1258 9.91 21.42 73 224 182.60 77.50 19 0.64 173.9 19920803 164000.00 164500.00 172.9 69.26 19.19 0 11.24 22.56 910 1450 9.96 21.07 68 244 182.60 77.50 21 0.58 177.0 19920803 164000.00 164500.00 176.0 69.26 19.19 0 11.27 -29.99 920 1523 9.96 20.70 67 244 182.60 77.50 23 0.52 180.2 19920803 164000.00 164500.00 179.1 69.25 19.18 0 11.24 -28.66 1064 1663 10.02 25.97 95 331 182.60 77.50 25 0.47 183.3 19920803 164000.00 164500.00 182.2 69.24 19.18 0 11.28 -6.06 1063 1795 10.01 23.64 85 314 182.60 77.50 28 0.42 186.5 19920803 164000.00 164500.00 185.2 69.24 19.18 0 11.31 -9.27 1001 1856 10.06 25.05 80 324 182.60 77.50 30 0.37 189.6 19920803 164000.00 164500.00 188.3 69.23 19.18 0 11.33 -37.44 1116 2029 10.10 27.39 98 389 182.60 77.50 33 0.32 192.8 19920803 164000.00 164500.00 191.4 69.23 19.18 0 11.36 -11.30 1000 1953 10.12 25.92 78 335 182.60 77.50 36 0.27 195.9 19920803 164000.00 164500.00 194.5 69.22 19.18 0 11.39 -16.48 1193 2258 10.12 25.98 89 370 182.60 77.50 39 0.22 199.1 19920803 164000.00 164500.00 197.6 69.22 19.18 0 11.39 -1.95 1153 2184 10.13 28.55 89 368 182.60 77.50 42 0.17 202.2 19920803 164000.00 164500.00 200.6 69.21 19.18 0 11.43 -27.81 1045 2319 10.17 25.95 79 379 182.60 77.50 45 0.13 205.3 19920803 164000.00 164500.00 203.7 69.21 19.18 0 11.38 -1.37 1280 2092 10.14 33.34 109 391 182.60 77.50 48 0.08 208.5 19920803 164000.00 164500.00 206.8 69.20 19.18 0 11.49 -27.03 1070 2401 10.15 23.68 72 343 182.60 77.50 51 0.04 211.6 19920803 164000.00 164500.00 209.9 69.20 19.18 0 11.51 -16.47 1134 2487 10.20 27.36 70 345 182.60 77.50 54 0.01 214.8 19920803 164000.00 164500.00 212.9 69.19 19.18 0 11.51 -5.20 1196 2416 10.22 27.07 84 371 182.60 77.50 58 0.00 217.9 19920803 164000.00 164500.00 216.0 69.19 19.18 0 11.55 8.29 1028 2514 10.25 21.06 65 353 182.60 77.50 61 0.00 221.1 19920803 164000.00 164500.00 219.1 69.18 19.18 0 11.55 -17.15 1075 2425 10.27 23.00 71 358 182.60 77.50 64 0.00 224.2 19920803 164000.00 164500.00 222.2 69.17 19.17 0 11.55 28.43 1221 2503 10.27 28.91 86 385 182.60 77.50 67 0.00 227.4 19920803 164000.00 164500.00 225.3 69.17 19.17 0 11.63 15.73 1141 2627 10.26 22.56 61 310 182.60 77.50 68 0.00 230.5 19920803 164000.00 164500.00 228.3 69.16 19.17 0 11.58 -3.90 1131 2419 10.24 24.96 68 317 182.60 77.50 70 0.00 233.7 19920803 164000.00 164500.00 231.4 69.16 19.17 0 11.64 -13.14 1056 2570 10.27 22.84 56 304 182.60 77.50 72 0.00 236.8 19920803 164000.00 164500.00 234.5 69.15 19.17 0 11.62 19.02 1173 2627 10.30 26.11 72 354 182.60 77.50 73 0.00 240.0 19920803 164000.00 164500.00 237.6 69.15 19.17 0 11.60 -8.94 1139 2437 10.28 26.88 72 339 182.60 77.50 75 0.00 243.1 19920803 164000.00 164500.00 240.6 69.14 19.17 0 11.60 30.83 1121 2396 10.31 27.90 72 347 182.60 77.50 76 0.00 246.3 19920803 164000.00 164500.00 243.7 69.14 19.17 0 11.64 -42.17 1073 2476 10.30 26.19 66 335 182.60 77.50 78 0.00 249.4 19920803 164000.00 164500.00 246.8 69.13 19.17 0 11.64 21.87 1103 2514 10.31 27.22 69 346 182.60 77.50 79 0.00 252.6 19920803 164000.00 164500.00 249.9 69.13 19.17 0 11.61 3.87 1091 2396 10.32 28.89 68 339 182.60 77.50 81 0.00 255.7 19920803 164000.00 164500.00 253.0 69.12 19.17 0 11.60 -38.70 1251 2389 10.31 29.68 83 353 182.60 77.50 83 0.00 258.9 19920803 164000.00 164500.00 256.0 69.12 19.17 0 11.64 -8.88 1064 2340 10.34 25.62 68 334 182.60 77.50 85 0.00 262.0 19920803 164000.00 164500.00 259.1 69.11 19.17 0 11.69 17.36 1083 2607 10.35 23.54 58 319 182.60 77.50 87 0.00 265.2 19920803 164000.00 164500.00 262.2 69.11 19.17 0 11.68 22.57 1153 2617 10.35 26.27 65 335 182.60 77.50 89 0.00 268.3 19920803 164000.00 164500.00 265.3 69.10 19.17 0 11.62 -46.08 963 2324 10.33 25.31 61 333 182.60 77.50 91 0.00 271.5 19920803 164000.00 164500.00 268.4 69.10 19.16 0 11.64 -7.86 1090 2360 10.34 29.29 67 330 182.60 77.50 92 0.00 274.6 19920803 164000.00 164500.00 271.4 69.09 19.16 0 11.62 -29.02 1052 2243 10.36 30.03 69 339 182.60 77.50 94 0.00 277.7 19920803 164000.00 164500.00 143.3 69.31 19.19 0 11.03 4.06 635 631 8.60 1.00 4 9 182.60 77.50 6 1.22 146.7 19920803 164000.00 164500.00 165.3 69.27 19.19 0 11.16 4.18 889 1061 8.69 1.01 5 12 182.60 77.50 16 0.72 169.2 19920803 164000.00 164500.00 187.2 69.24 19.18 0 11.33 -5.94 1120 1757 8.80 1.31 5 16 182.60 77.50 32 0.33 191.7 19920803 164000.00 164500.00 209.2 69.20 19.18 0 11.52 -11.31 1107 2239 8.91 1.48 4 17 182.60 77.50 54 0.02 214.1 19920803 164000.00 164500.00 231.2 69.16 19.17 0 11.63 -16.43 1089 2380 9.06 1.41 4 18 182.60 77.50 72 0.00 236.6 19920803 164000.00 164500.00 253.2 69.12 19.17 0 11.68 -13.58 1088 2406 9.08 1.17 3 17 182.60 77.50 83 0.00 259.1 19920803 164000.00 164500.00 275.2 69.08 19.16 0 11.67 -10.89 1090 2352 9.09 1.21 3 17 182.60 77.50 94 0.00 281.6 19920803 164000.00 164500.00 297.2 69.05 19.16 0 11.65 -8.11 1112 2356 9.11 1.47 4 19 182.60 77.50 98 0.00 304.1 19920803 164000.00 164500.00 319.2 69.01 19.15 0 11.61 -5.82 1125 2396 9.08 1.51 4 20 182.60 77.50 100 0.00 326.6 19920803 164000.00 164500.00 341.2 68.98 19.15 0 11.57 -3.68 1131 2457 9.08 1.67 4 22 182.60 77.50 100 0.00 349.1 19920803 164000.00 164500.00 363.2 68.94 19.15 0 11.52 -1.63 1150 2512 9.09 1.89 5 26 182.60 77.50 100 0.00 371.5 19920803 164000.00 164500.00 385.2 68.90 19.14 0 11.47 1.78 1186 2557 9.07 2.28 6 28 182.60 77.50 100 0.00 394.0 19920803 164000.00 164500.00 407.2 68.87 19.14 0 11.42 3.39 1196 2613 9.07 2.64 7 34 182.60 77.50 100 0.00 416.5 19920803 164000.00 164500.00 429.2 68.84 19.13 0 11.37 8.78 1222 2639 9.10 2.93 8 41 182.60 77.50 100 0.00 439.0 19920803 164000.00 164500.00 451.3 68.80 19.13 0 11.32 17.00 1295 2651 9.16 3.85 11 52 182.60 77.50 100 0.00 461.5 19920803 164000.00 164500.00 473.3 68.77 19.13 0 11.26 16.39 1345 2671 9.17 4.85 14 64 182.60 77.50 100 0.00 484.0 19920803 164000.00 164500.00 495.3 68.74 19.12 0 11.22 16.32 1389 2728 9.20 5.84 17 78 182.60 77.50 100 0.00 506.4 19920803 164000.00 164500.00 517.3 68.70 19.12 0 11.17 34.16 1491 2811 9.21 7.06 21 93 182.60 77.50 100 0.00 528.9 19920803 164000.00 164500.00 539.4 68.67 19.11 0 11.12 36.63 1527 2821 9.25 9.39 28 118 182.60 77.50 100 0.00 551.4 19920803 164000.00 164500.00 561.4 68.64 19.11 0 11.09 -13.10 1584 2913 9.28 10.45 33 141 182.60 77.50 100 0.00 573.9 19920803 164000.00 164500.00 583.4 68.61 19.11 0 11.03 8.81 1713 2864 9.37 14.49 50 197 182.60 77.50 100 0.00 596.4 19920803 164500.00 165000.00 92.9 69.41 19.20 0 9.94 -15.69 52 52 8.81 10.04 24 24 182.60 77.50 0 3.46 95.2 19920803 164500.00 165000.00 96.0 69.40 19.20 0 10.34 13.55 180 180 8.97 8.55 32 32 182.60 77.50 0 3.97 98.3 19920803 164500.00 165000.00 99.1 69.40 19.20 0 10.54 4.29 211 211 8.93 8.18 17 17 182.60 77.50 0 3.68 101.5 19920803 164500.00 165000.00 102.2 69.39 19.20 0 10.68 6.47 217 217 8.92 6.26 11 11 182.60 77.50 0 3.38 104.6 19920803 164500.00 165000.00 105.3 69.38 19.20 0 10.80 -9.23 237 237 8.96 5.81 10 10 182.60 77.50 0 3.21 107.8 19920803 164500.00 165000.00 108.3 69.38 19.20 0 10.86 5.04 263 233 9.42 5.07 15 32 182.60 77.50 0 2.79 110.9 19920803 164500.00 165000.00 111.4 69.37 19.20 0 10.86 13.28 324 240 9.41 5.58 18 35 182.60 77.50 0 2.60 114.1 19920803 164500.00 165000.00 114.5 69.37 19.20 0 10.89 3.77 368 312 9.46 7.06 21 45 182.60 77.50 0 2.40 117.2 19920803 164500.00 165000.00 117.6 69.36 19.20 0 10.93 4.50 396 368 9.49 8.08 22 49 182.60 77.50 0 2.21 120.4 19920803 164500.00 165000.00 120.6 69.36 19.20 0 10.92 2.26 403 393 9.56 8.34 26 62 182.60 77.50 0 2.04 123.5 19920803 164500.00 165000.00 123.7 69.35 19.20 0 10.94 -6.88 469 488 9.55 10.16 29 71 182.60 77.50 0 1.89 126.7 19920803 164500.00 165000.00 126.8 69.34 19.20 0 10.92 24.01 437 464 9.61 10.63 33 82 182.60 77.50 1 1.76 129.8 19920803 164500.00 165000.00 129.9 69.34 19.20 0 10.93 4.08 484 525 9.65 12.63 37 97 182.60 77.50 2 1.64 132.9 19920803 164500.00 165000.00 132.9 69.33 19.19 0 10.94 13.74 570 562 9.68 13.89 46 112 182.60 77.50 2 1.53 136.1 19920803 164500.00 165000.00 136.0 69.33 19.19 0 10.96 -3.15 600 653 9.66 14.26 43 113 182.60 77.50 3 1.43 139.2 19920803 164500.00 165000.00 139.1 69.32 19.19 0 10.93 -14.44 652 569 9.65 16.04 54 115 182.60 77.50 4 1.34 142.4 19920803 164500.00 165000.00 142.2 69.32 19.19 0 10.97 -4.04 656 650 9.71 15.56 55 131 182.60 77.50 5 1.25 145.5 19920803 164500.00 165000.00 145.2 69.31 19.19 0 11.02 35.56 598 703 9.70 14.95 44 119 182.60 77.50 6 1.17 148.7 19920803 164500.00 165000.00 148.3 69.31 19.19 0 10.96 12.71 810 652 9.76 19.26 80 162 182.60 77.50 7 1.09 151.8 19920803 164500.00 165000.00 151.4 69.30 19.19 0 11.04 -40.87 718 760 9.78 16.63 59 148 182.60 77.50 8 1.02 155.0 19920803 164500.00 165000.00 154.5 69.29 19.19 0 11.11 23.64 682 934 9.82 17.33 50 158 182.60 77.50 10 0.95 158.1 19920803 164500.00 165000.00 157.5 69.29 19.19 0 11.05 -38.82 790 890 9.81 20.70 66 176 182.60 77.50 11 0.88 161.3 19920803 164500.00 165000.00 160.6 69.28 19.19 0 11.10 12.89 832 1025 9.86 19.61 72 205 182.60 77.50 13 0.82 164.4 19920803 164500.00 165000.00 163.7 69.28 19.19 0 11.12 -6.33 894 1118 9.86 20.81 76 214 182.60 77.50 14 0.75 167.6 19920803 164500.00 165000.00 166.8 69.27 19.19 0 11.14 5.86 905 1135 9.89 20.13 76 218 182.60 77.50 16 0.69 170.7 19920803 164500.00 165000.00 169.9 69.27 19.19 0 11.20 48.08 906 1381 9.96 22.02 77 265 182.60 77.50 19 0.64 173.9 19920803 164500.00 165000.00 172.9 69.26 19.19 0 11.22 10.75 848 1453 9.93 21.72 63 239 182.60 77.50 21 0.58 177.0 19920803 164500.00 165000.00 176.0 69.26 19.19 0 11.24 -2.89 956 1553 9.95 23.94 70 255 182.60 77.50 23 0.52 180.2 19920803 164500.00 165000.00 179.1 69.25 19.18 0 11.25 -2.42 1034 1709 10.01 25.37 84 312 182.60 77.50 25 0.47 183.3 19920803 164500.00 165000.00 182.2 69.24 19.18 0 11.29 0.83 982 1709 10.04 24.36 77 300 182.60 77.50 28 0.42 186.5 19920803 164500.00 165000.00 185.2 69.24 19.18 0 11.27 1.19 1001 1742 10.03 26.24 90 339 182.60 77.50 30 0.37 189.6 19920803 164500.00 165000.00 188.3 69.23 19.18 0 11.33 -2.63 976 1988 10.08 24.75 71 328 182.60 77.50 33 0.32 192.8 19920803 164500.00 165000.00 191.4 69.23 19.18 0 11.38 24.62 896 1965 10.06 20.72 60 286 182.60 77.50 36 0.27 195.9 19920803 164500.00 165000.00 194.5 69.22 19.18 0 11.41 -31.02 973 2153 10.14 23.17 72 348 182.60 77.50 39 0.22 199.1 19920803 164500.00 165000.00 197.6 69.22 19.18 0 11.39 -9.69 1102 2303 10.16 27.74 84 390 182.60 77.50 42 0.17 202.2 19920803 164500.00 165000.00 200.6 69.21 19.18 0 11.40 29.29 1100 2187 10.16 27.29 83 372 182.60 77.50 44 0.13 205.3 19920803 164500.00 165000.00 203.7 69.21 19.18 0 11.48 17.36 997 2348 10.17 23.71 62 323 182.60 77.50 48 0.08 208.5 19920803 164500.00 165000.00 206.8 69.20 19.18 0 11.46 -32.70 1125 2298 10.20 27.06 90 395 182.60 77.50 51 0.04 211.6 19920803 164500.00 165000.00 209.9 69.20 19.18 0 11.52 2.07 1018 2429 10.21 24.30 69 354 182.60 77.50 54 0.01 214.8 19920803 164500.00 165000.00 212.9 69.19 19.18 0 11.50 -17.50 1121 2415 10.22 28.90 76 369 182.60 77.50 58 0.00 217.9 19920803 164500.00 165000.00 216.0 69.19 19.18 0 11.53 -18.77 1195 2524 10.23 28.69 84 384 182.60 77.50 61 0.00 221.1 19920803 164500.00 165000.00 219.1 69.18 19.18 0 11.54 -8.91 1149 2602 10.25 24.85 74 373 182.60 77.50 64 0.00 224.2 19920803 164500.00 165000.00 222.2 69.17 19.17 0 11.57 7.71 1053 2437 10.30 24.55 73 371 182.60 77.50 66 0.00 227.4 19920803 164500.00 165000.00 225.3 69.17 19.17 0 11.63 13.57 1090 2657 10.29 23.79 59 328 182.60 77.50 68 0.00 230.5 19920803 164500.00 165000.00 228.3 69.16 19.17 0 11.59 15.25 1104 2445 10.30 25.81 72 354 182.60 77.50 69 0.00 233.7 19920803 164500.00 165000.00 231.4 69.16 19.17 0 11.62 -4.57 1067 2483 10.30 25.11 64 334 182.60 77.50 70 0.00 236.8 19920803 164500.00 165000.00 234.5 69.15 19.17 0 11.62 1.47 1226 2566 10.27 28.42 69 319 182.60 77.50 72 0.00 240.0 19920803 164500.00 165000.00 237.6 69.15 19.17 0 11.64 16.83 1072 2624 10.28 22.90 58 319 182.60 77.50 74 0.00 243.1 19920803 164500.00 165000.00 240.6 69.14 19.17 0 11.60 -14.55 1194 2358 10.33 30.63 82 363 182.60 77.50 76 0.00 246.3 19920803 164500.00 165000.00 243.7 69.14 19.17 0 11.66 50.21 1108 2530 10.35 24.46 66 340 182.60 77.50 78 0.00 249.4 19920803 164500.00 165000.00 246.8 69.13 19.17 0 11.63 -23.05 1136 2424 10.30 29.14 68 326 182.60 77.50 79 0.00 252.6 19920803 164500.00 165000.00 249.9 69.13 19.17 0 11.64 8.67 1051 2348 10.32 25.09 62 313 182.60 77.50 81 0.00 255.7 19920803 164500.00 165000.00 253.0 69.12 19.17 0 11.66 -18.60 1020 2495 10.35 25.22 59 327 182.60 77.50 83 0.00 258.9 19920803 164500.00 165000.00 256.0 69.12 19.17 0 11.64 -42.18 1092 2375 10.34 26.99 66 326 182.60 77.50 85 0.00 262.0 19920803 164500.00 165000.00 259.1 69.11 19.17 0 11.62 -21.30 1155 2408 10.36 28.51 77 364 182.60 77.50 87 0.00 265.2 19920803 164500.00 165000.00 262.2 69.11 19.17 0 11.65 -56.89 1036 2442 10.32 25.18 60 322 182.60 77.50 89 0.00 268.3 19920803 164500.00 165000.00 265.3 69.10 19.17 0 11.64 -17.58 973 2360 10.35 26.23 60 335 182.60 77.50 91 0.00 271.5 19920803 164500.00 165000.00 268.4 69.10 19.16 0 11.64 -56.64 1098 2405 10.37 29.23 73 362 182.60 77.50 91 0.00 274.6 19920803 164500.00 165000.00 271.4 69.09 19.16 0 11.65 22.29 1133 2458 10.36 28.49 66 335 182.60 77.50 92 0.00 277.7 19920803 164500.00 165000.00 143.3 69.31 19.19 0 11.02 8.13 636 620 8.61 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 164500.00 165000.00 165.3 69.27 19.19 0 11.14 -0.40 918 1047 8.73 1.13 5 14 182.60 77.50 15 0.72 169.2 19920803 164500.00 165000.00 187.2 69.24 19.18 0 11.32 -0.73 1144 1742 8.81 1.36 5 18 182.60 77.50 32 0.33 191.7 19920803 164500.00 165000.00 209.2 69.20 19.18 0 11.51 -12.20 1123 2241 8.97 1.30 4 19 182.60 77.50 54 0.02 214.1 19920803 164500.00 165000.00 231.2 69.16 19.17 0 11.64 -13.21 1091 2440 9.03 1.34 3 17 182.60 77.50 70 0.00 236.6 19920803 164500.00 165000.00 253.2 69.12 19.17 0 11.69 -10.02 1079 2415 9.07 1.37 3 16 182.60 77.50 83 0.00 259.1 19920803 164500.00 165000.00 275.2 69.08 19.16 0 11.68 -8.53 1089 2344 9.07 1.37 3 16 182.60 77.50 94 0.00 281.6 19920803 164500.00 165000.00 297.2 69.05 19.16 0 11.65 -6.95 1104 2368 9.11 1.30 4 19 182.60 77.50 98 0.00 304.1 19920803 164500.00 165000.00 319.2 69.01 19.15 0 11.61 -6.90 1122 2390 9.08 1.50 4 20 182.60 77.50 100 0.00 326.6 19920803 164500.00 165000.00 341.2 68.98 19.15 0 11.57 -4.43 1135 2443 9.06 1.71 4 21 182.60 77.50 100 0.00 349.1 19920803 164500.00 165000.00 363.2 68.94 19.15 0 11.53 -0.63 1149 2512 9.06 1.90 5 25 182.60 77.50 100 0.00 371.5 19920803 164500.00 165000.00 385.2 68.90 19.14 0 11.48 12.55 1179 2552 9.08 2.31 6 29 182.60 77.50 100 0.00 394.0 19920803 164500.00 165000.00 407.2 68.87 19.14 0 11.43 11.61 1198 2586 9.11 2.74 7 35 182.60 77.50 100 0.00 416.5 19920803 164500.00 165000.00 429.2 68.84 19.13 0 11.38 6.74 1247 2635 9.12 3.10 8 41 182.60 77.50 100 0.00 439.0 19920803 164500.00 165000.00 451.3 68.80 19.13 0 11.32 5.84 1336 2620 9.13 3.69 11 51 182.60 77.50 100 0.00 461.5 19920803 164500.00 165000.00 473.3 68.77 19.13 0 11.27 11.89 1354 2678 9.14 4.49 13 59 182.60 77.50 100 0.00 484.0 19920803 164500.00 165000.00 495.3 68.74 19.12 0 11.23 19.87 1409 2777 9.12 5.77 15 69 182.60 77.50 100 0.00 506.4 19920803 164500.00 165000.00 517.3 68.70 19.12 0 11.17 -4.92 1492 2762 9.20 7.24 22 93 182.60 77.50 100 0.00 528.9 19920803 164500.00 165000.00 539.4 68.67 19.11 0 11.12 20.98 1563 2772 9.24 10.07 27 112 182.60 77.50 100 0.00 551.4 19920803 164500.00 165000.00 561.4 68.64 19.11 0 11.08 9.27 1572 2758 9.26 11.90 33 135 182.60 77.50 100 0.00 573.9 19920803 164500.00 165000.00 583.4 68.61 19.11 0 11.04 -19.13 1723 2889 9.32 13.93 46 181 182.60 77.50 100 0.00 596.4 19920803 165000.00 165500.00 92.9 69.41 19.20 0 10.00 -20.70 293 293 9.59 13.82 445 445 182.60 77.50 0 4.56 95.2 19920803 165000.00 165500.00 96.0 69.40 19.20 0 10.33 4.94 212 212 8.94 9.74 35 35 182.60 77.50 0 3.95 98.3 19920803 165000.00 165500.00 99.1 69.40 19.20 0 10.51 -4.59 182 182 8.85 7.78 13 13 182.60 77.50 0 3.40 101.5 19920803 165000.00 165500.00 102.2 69.39 19.20 0 10.67 -17.24 207 207 8.89 6.40 10 10 182.60 77.50 0 3.22 104.6 19920803 165000.00 165500.00 105.3 69.38 19.20 0 10.78 -12.73 226 226 8.91 5.11 8 8 182.60 77.50 1 3.07 107.8 19920803 165000.00 165500.00 108.3 69.38 19.20 0 10.89 11.42 218 258 9.45 5.01 11 32 182.60 77.50 1 2.79 110.9 19920803 165000.00 165500.00 111.4 69.37 19.20 0 10.90 6.82 270 276 9.46 5.89 15 36 182.60 77.50 0 2.60 114.1 19920803 165000.00 165500.00 114.5 69.37 19.20 0 10.94 -5.28 297 332 9.47 6.18 15 40 182.60 77.50 0 2.40 117.2 19920803 165000.00 165500.00 117.6 69.36 19.20 0 10.91 5.82 381 374 9.52 8.08 23 54 182.60 77.50 0 2.21 120.4 19920803 165000.00 165500.00 120.6 69.36 19.20 0 10.94 11.67 389 447 9.56 8.81 24 65 182.60 77.50 1 2.04 123.5 19920803 165000.00 165500.00 123.7 69.35 19.20 0 10.92 16.58 443 481 9.58 10.28 28 75 182.60 77.50 1 1.89 126.7 19920803 165000.00 165500.00 126.8 69.34 19.20 0 10.92 -18.02 486 535 9.63 12.30 36 96 182.60 77.50 2 1.76 129.8 19920803 165000.00 165500.00 129.9 69.34 19.20 0 10.93 18.45 443 515 9.64 11.91 33 91 182.60 77.50 3 1.64 132.9 19920803 165000.00 165500.00 132.9 69.33 19.19 0 10.96 14.16 485 611 9.64 13.16 33 98 182.60 77.50 3 1.53 136.1 19920803 165000.00 165500.00 136.0 69.33 19.19 0 11.00 20.16 431 631 9.68 12.38 28 96 182.60 77.50 3 1.43 139.2 19920803 165000.00 165500.00 139.1 69.32 19.19 0 10.96 12.91 499 583 9.69 14.36 39 107 182.60 77.50 3 1.34 142.4 19920803 165000.00 165500.00 142.2 69.32 19.19 0 11.00 -4.85 543 666 9.72 14.47 42 121 182.60 77.50 4 1.25 145.5 19920803 165000.00 165500.00 145.2 69.31 19.19 0 10.99 -12.35 671 670 9.73 15.95 52 128 182.60 77.50 5 1.17 148.7 19920803 165000.00 165500.00 148.3 69.31 19.19 0 11.04 17.78 549 751 9.78 15.10 42 133 182.60 77.50 7 1.09 151.8 19920803 165000.00 165500.00 151.4 69.30 19.19 0 11.01 -11.04 686 731 9.76 18.09 58 147 182.60 77.50 8 1.02 155.0 19920803 165000.00 165500.00 154.5 69.29 19.19 0 11.10 4.39 605 923 9.82 15.57 43 152 182.60 77.50 9 0.95 158.1 19920803 165000.00 165500.00 157.5 69.29 19.19 0 11.07 8.57 687 918 9.84 16.11 59 181 182.60 77.50 11 0.88 161.3 19920803 165000.00 165500.00 160.6 69.28 19.19 0 11.10 17.40 806 1035 9.89 19.65 75 219 182.60 77.50 12 0.82 164.4 19920803 165000.00 165500.00 163.7 69.28 19.19 0 11.13 28.57 799 1166 9.88 20.42 65 212 182.60 77.50 14 0.75 167.6 19920803 165000.00 165500.00 166.8 69.27 19.19 0 11.18 32.37 791 1259 9.90 18.38 62 217 182.60 77.50 16 0.69 170.7 19920803 165000.00 165500.00 169.9 69.27 19.19 0 11.14 57.21 795 1196 9.90 20.89 70 232 182.60 77.50 18 0.64 173.9 19920803 165000.00 165500.00 172.9 69.26 19.19 0 11.20 34.43 879 1446 9.95 22.51 78 279 182.60 77.50 20 0.58 177.0 19920803 165000.00 165500.00 176.0 69.26 19.19 0 11.22 -54.03 934 1545 10.00 23.87 83 303 182.60 77.50 23 0.52 180.2 19920803 165000.00 165500.00 179.1 69.25 19.18 0 11.22 35.09 1006 1628 10.03 24.18 92 331 182.60 77.50 25 0.47 183.3 19920803 165000.00 165500.00 182.2 69.24 19.18 0 11.29 6.68 923 1910 10.03 23.58 76 337 182.60 77.50 27 0.42 186.5 19920803 165000.00 165500.00 185.2 69.24 19.18 0 11.25 4.89 1169 1778 10.06 28.74 111 376 182.60 77.50 30 0.37 189.6 19920803 165000.00 165500.00 188.3 69.23 19.18 0 11.37 6.67 962 1948 10.08 21.82 73 317 182.60 77.50 33 0.32 192.8 19920803 165000.00 165500.00 191.4 69.23 19.18 0 11.31 -32.43 1219 1956 10.12 32.81 117 414 182.60 77.50 36 0.27 195.9 19920803 165000.00 165500.00 194.5 69.22 19.18 0 11.41 -1.47 986 2174 10.07 21.83 64 302 182.60 77.50 38 0.22 199.1 19920803 165000.00 165500.00 197.6 69.22 19.18 0 11.42 -0.56 1036 2195 10.16 24.22 82 374 182.60 77.50 41 0.17 202.2 19920803 165000.00 165500.00 200.6 69.21 19.18 0 11.44 -74.66 1182 2284 10.19 25.65 102 419 182.60 77.50 43 0.13 205.3 19920803 165000.00 165500.00 203.7 69.21 19.18 0 11.49 -7.87 1038 2224 10.21 24.54 74 342 182.60 77.50 46 0.08 208.5 19920803 165000.00 165500.00 206.8 69.20 19.18 0 11.49 -46.93 1127 2427 10.20 24.02 84 388 182.60 77.50 49 0.04 211.6 19920803 165000.00 165500.00 209.9 69.20 19.18 0 11.54 -18.46 1059 2358 10.20 21.66 65 318 182.60 77.50 53 0.01 214.8 19920803 165000.00 165500.00 212.9 69.19 19.18 0 11.55 7.72 1120 2520 10.23 22.37 67 340 182.60 77.50 57 0.00 217.9 19920803 165000.00 165500.00 216.0 69.19 19.18 0 11.58 -40.91 1084 2484 10.26 23.43 65 335 182.60 77.50 61 0.00 221.1 19920803 165000.00 165500.00 219.1 69.18 19.18 0 11.57 -65.93 1109 2427 10.24 24.80 68 331 182.60 77.50 63 0.00 224.2 19920803 165000.00 165500.00 222.2 69.17 19.17 0 11.58 -12.98 1189 2573 10.24 27.40 69 334 182.60 77.50 65 0.00 227.4 19920803 165000.00 165500.00 225.3 69.17 19.17 0 11.59 -77.91 1199 2666 10.27 25.56 74 358 182.60 77.50 67 0.00 230.5 19920803 165000.00 165500.00 228.3 69.16 19.17 0 11.61 -20.17 1120 2431 10.26 25.93 67 319 182.60 77.50 68 0.00 233.7 19920803 165000.00 165500.00 231.4 69.16 19.17 0 11.61 -38.23 1200 2521 10.32 26.84 79 371 182.60 77.50 70 0.00 236.8 19920803 165000.00 165500.00 234.5 69.15 19.17 0 11.63 -16.68 1103 2519 10.28 23.03 65 324 182.60 77.50 72 0.00 240.0 19920803 165000.00 165500.00 237.6 69.15 19.17 0 11.61 -27.84 1048 2440 10.25 24.60 60 307 182.60 77.50 74 0.00 243.1 19920803 165000.00 165500.00 240.6 69.14 19.17 0 11.60 -2.32 1121 2365 10.27 27.71 69 322 182.60 77.50 76 0.00 246.3 19920803 165000.00 165500.00 243.7 69.14 19.17 0 11.62 -25.81 1123 2465 10.29 27.24 67 328 182.60 77.50 78 0.00 249.4 19920803 165000.00 165500.00 246.8 69.13 19.17 0 11.63 -42.32 1206 2588 10.35 29.08 83 396 182.60 77.50 79 0.00 252.6 19920803 165000.00 165500.00 249.9 69.13 19.17 0 11.63 0.70 1126 2487 10.34 25.28 71 353 182.60 77.50 81 0.00 255.7 19920803 165000.00 165500.00 253.0 69.12 19.17 0 11.64 -10.95 1118 2605 10.33 27.04 71 364 182.60 77.50 83 0.00 258.9 19920803 165000.00 165500.00 256.0 69.12 19.17 0 11.60 -4.75 1200 2313 10.32 31.52 82 354 182.60 77.50 85 0.00 262.0 19920803 165000.00 165500.00 259.1 69.11 19.17 0 11.61 6.72 1196 2432 10.32 28.65 76 351 182.60 77.50 86 0.00 265.2 19920803 165000.00 165500.00 262.2 69.11 19.17 0 11.63 25.38 1146 2561 10.31 28.62 74 363 182.60 77.50 87 0.00 268.3 19920803 165000.00 165500.00 265.3 69.10 19.17 0 11.61 28.87 1092 2453 10.34 29.10 71 362 182.60 77.50 89 0.00 271.5 19920803 165000.00 165500.00 268.4 69.10 19.16 0 11.61 -34.81 1065 2364 10.37 31.38 75 380 182.60 77.50 90 0.00 274.6 19920803 165000.00 165500.00 271.4 69.09 19.16 0 11.55 2.20 1120 2259 10.34 37.41 86 395 182.60 77.50 92 0.00 277.7 19920803 165000.00 165500.00 143.3 69.31 19.19 0 11.00 6.27 650 609 8.56 1.00 4 8 182.60 77.50 5 1.22 146.7 19920803 165000.00 165500.00 165.3 69.27 19.19 0 11.14 3.74 905 1072 8.67 1.10 5 13 182.60 77.50 15 0.72 169.2 19920803 165000.00 165500.00 187.2 69.24 19.18 0 11.32 -5.62 1162 1742 8.84 1.26 6 19 182.60 77.50 32 0.33 191.7 19920803 165000.00 165500.00 209.2 69.20 19.18 0 11.52 -15.00 1131 2271 8.93 1.26 4 18 182.60 77.50 52 0.02 214.1 19920803 165000.00 165500.00 231.2 69.16 19.17 0 11.63 -16.88 1100 2405 9.06 1.29 4 18 182.60 77.50 70 0.00 236.6 19920803 165000.00 165500.00 253.2 69.12 19.17 0 11.67 -9.95 1087 2395 9.05 1.20 3 16 182.60 77.50 83 0.00 259.1 19920803 165000.00 165500.00 275.2 69.08 19.16 0 11.66 -6.09 1082 2346 9.09 1.23 3 17 182.60 77.50 94 0.00 281.6 19920803 165000.00 165500.00 297.2 69.05 19.16 0 11.64 -6.18 1092 2344 9.06 1.41 4 18 182.60 77.50 98 0.00 304.1 19920803 165000.00 165500.00 319.2 69.01 19.15 0 11.61 -3.82 1102 2378 9.06 1.57 4 19 182.60 77.50 100 0.00 326.6 19920803 165000.00 165500.00 341.2 68.98 19.15 0 11.58 1.63 1117 2444 9.06 1.56 4 21 182.60 77.50 100 0.00 349.1 19920803 165000.00 165500.00 363.2 68.94 19.15 0 11.53 6.44 1149 2485 9.09 1.82 5 25 182.60 77.50 100 0.00 371.5 19920803 165000.00 165500.00 385.2 68.90 19.14 0 11.49 9.76 1153 2526 9.09 2.13 5 28 182.60 77.50 100 0.00 394.0 19920803 165000.00 165500.00 407.2 68.87 19.14 0 11.44 1.89 1183 2589 9.10 2.23 7 34 182.60 77.50 100 0.00 416.5 19920803 165000.00 165500.00 429.2 68.84 19.13 0 11.38 2.99 1235 2597 9.13 2.92 8 42 182.60 77.50 100 0.00 439.0 19920803 165000.00 165500.00 451.3 68.80 19.13 0 11.34 5.98 1274 2642 9.15 3.65 10 48 182.60 77.50 100 0.00 461.5 19920803 165000.00 165500.00 473.3 68.77 19.13 0 11.29 16.86 1319 2712 9.20 4.38 13 63 182.60 77.50 100 0.00 484.0 19920803 165000.00 165500.00 495.3 68.74 19.12 0 11.24 31.08 1377 2753 9.20 5.08 17 78 182.60 77.50 100 0.00 506.4 19920803 165000.00 165500.00 517.3 68.70 19.12 0 11.17 13.70 1520 2658 9.19 7.82 21 86 182.60 77.50 100 0.00 528.9 19920803 165000.00 165500.00 539.4 68.67 19.11 0 11.12 15.00 1537 2673 9.25 8.45 28 112 182.60 77.50 100 0.00 551.4 19920803 165000.00 165500.00 561.4 68.64 19.11 0 11.08 29.37 1707 2789 9.27 12.75 39 147 182.60 77.50 100 0.00 573.9 19920803 165000.00 165500.00 583.4 68.61 19.11 0 11.01 52.88 1712 2720 9.35 15.58 51 190 182.60 77.50 100 0.00 596.4 19920803 165500.00 170000.00 92.9 69.41 19.20 0 9.86 2.07 52 52 8.79 13.15 27 27 182.60 77.50 0 3.27 95.2 19920803 165500.00 170000.00 96.0 69.40 19.20 0 10.30 -3.38 151 151 8.82 9.21 20 20 182.60 77.50 1 3.68 98.3 19920803 165500.00 170000.00 99.1 69.40 19.20 0 10.50 13.94 200 200 8.91 8.60 16 16 182.60 77.50 1 3.58 101.5 19920803 165500.00 170000.00 102.2 69.39 19.20 0 10.65 6.34 202 202 8.87 6.58 10 10 182.60 77.50 0 3.26 104.6 19920803 165500.00 170000.00 105.3 69.38 19.20 0 10.79 5.19 225 225 8.95 5.70 8 8 182.60 77.50 0 3.07 107.8 19920803 165500.00 170000.00 108.3 69.38 19.20 0 10.86 20.81 246 238 9.42 5.45 13 32 182.60 77.50 0 2.79 110.9 19920803 165500.00 170000.00 111.4 69.37 19.20 0 10.88 17.83 265 263 9.47 5.62 15 36 182.60 77.50 0 2.60 114.1 19920803 165500.00 170000.00 114.5 69.37 19.20 0 10.88 5.28 352 318 9.45 6.87 19 43 182.60 77.50 1 2.40 117.2 19920803 165500.00 170000.00 117.6 69.36 19.20 0 10.92 9.28 339 373 9.53 7.84 21 54 182.60 77.50 1 2.21 120.4 19920803 165500.00 170000.00 120.6 69.36 19.20 0 10.91 15.11 397 403 9.53 9.53 24 60 182.60 77.50 1 2.04 123.5 19920803 165500.00 170000.00 123.7 69.35 19.20 0 10.91 3.55 404 422 9.59 9.72 27 69 182.60 77.50 1 1.89 126.7 19920803 165500.00 170000.00 126.8 69.34 19.20 0 10.92 7.30 455 466 9.59 10.60 32 79 182.60 77.50 2 1.76 129.8 19920803 165500.00 170000.00 129.9 69.34 19.20 0 10.94 2.92 419 509 9.63 11.16 29 84 182.60 77.50 3 1.64 132.9 19920803 165500.00 170000.00 132.9 69.33 19.19 0 10.96 13.58 407 557 9.66 12.23 28 89 182.60 77.50 3 1.53 136.1 19920803 165500.00 170000.00 136.0 69.33 19.19 0 10.96 -0.92 525 593 9.64 13.42 37 98 182.60 77.50 3 1.43 139.2 19920803 165500.00 170000.00 139.1 69.32 19.19 0 10.95 -11.28 534 561 9.65 14.24 41 102 182.60 77.50 3 1.34 142.4 19920803 165500.00 170000.00 142.2 69.32 19.19 0 10.95 3.19 582 582 9.74 14.85 54 131 182.60 77.50 4 1.25 145.5 19920803 165500.00 170000.00 145.2 69.31 19.19 0 10.97 21.18 628 636 9.75 15.50 58 142 182.60 77.50 5 1.17 148.7 19920803 165500.00 170000.00 148.3 69.31 19.19 0 11.07 -3.64 559 765 9.76 13.86 39 123 182.60 77.50 7 1.09 151.8 19920803 165500.00 170000.00 151.4 69.30 19.19 0 11.06 7.99 570 771 9.79 15.94 43 135 182.60 77.50 8 1.02 155.0 19920803 165500.00 170000.00 154.5 69.29 19.19 0 11.06 -7.63 583 822 9.80 16.84 45 146 182.60 77.50 9 0.95 158.1 19920803 165500.00 170000.00 157.5 69.29 19.19 0 11.09 -41.97 696 906 9.84 17.36 54 164 182.60 77.50 10 0.88 161.3 19920803 165500.00 170000.00 160.6 69.28 19.19 0 11.09 32.71 788 1033 9.83 20.20 65 195 182.60 77.50 12 0.82 164.4 19920803 165500.00 170000.00 163.7 69.28 19.19 0 11.13 7.44 775 1123 9.90 20.40 67 218 182.60 77.50 14 0.75 167.6 19920803 165500.00 170000.00 166.8 69.27 19.19 0 11.18 -20.85 643 1220 9.95 17.67 50 213 182.60 77.50 16 0.69 170.7 19920803 165500.00 170000.00 169.9 69.27 19.19 0 11.18 -30.55 822 1334 9.91 22.36 65 234 182.60 77.50 18 0.64 173.9 19920803 165500.00 170000.00 172.9 69.26 19.19 0 11.23 50.47 733 1504 9.99 20.64 59 266 182.60 77.50 20 0.58 177.0 19920803 165500.00 170000.00 176.0 69.26 19.19 0 11.25 -27.68 766 1535 9.96 18.85 58 249 182.60 77.50 22 0.52 180.2 19920803 165500.00 170000.00 179.1 69.25 19.18 0 11.26 -21.92 892 1652 9.99 20.89 67 277 182.60 77.50 24 0.47 183.3 19920803 165500.00 170000.00 182.2 69.24 19.18 0 11.32 -15.76 850 1842 10.06 20.48 64 304 182.60 77.50 27 0.42 186.5 19920803 165500.00 170000.00 185.2 69.24 19.18 0 11.32 -21.65 1055 1972 10.07 23.88 83 342 182.60 77.50 30 0.37 189.6 19920803 165500.00 170000.00 188.3 69.23 19.18 0 11.33 23.58 987 2061 10.11 25.54 81 372 182.60 77.50 32 0.32 192.8 19920803 165500.00 170000.00 191.4 69.23 19.18 0 11.31 -39.60 1338 1988 10.09 30.27 123 402 182.60 77.50 35 0.27 195.9 19920803 165500.00 170000.00 194.5 69.22 19.18 0 11.35 -0.20 1237 2048 10.12 28.89 101 374 182.60 77.50 38 0.22 199.1 19920803 165500.00 170000.00 197.6 69.22 19.18 0 11.39 -44.08 1274 2180 10.12 29.00 100 375 182.60 77.50 41 0.17 202.2 19920803 165500.00 170000.00 200.6 69.21 19.18 0 11.43 -13.00 1140 2155 10.13 26.56 76 323 182.60 77.50 43 0.13 205.3 19920803 165500.00 170000.00 203.7 69.21 19.18 0 11.44 -39.72 1217 2433 10.20 29.98 92 410 182.60 77.50 46 0.08 208.5 19920803 165500.00 170000.00 206.8 69.20 19.18 0 11.49 -15.20 1112 2379 10.21 24.11 82 381 182.60 77.50 49 0.04 211.6 19920803 165500.00 170000.00 209.9 69.20 19.18 0 11.49 -37.05 1236 2391 10.18 25.09 84 353 182.60 77.50 52 0.01 214.8 19920803 165500.00 170000.00 212.9 69.19 19.18 0 11.49 33.06 1211 2419 10.19 28.20 87 375 182.60 77.50 56 0.00 217.9 19920803 165500.00 170000.00 216.0 69.19 19.18 0 11.51 25.41 1181 2355 10.23 26.36 81 359 182.60 77.50 60 0.00 221.1 19920803 165500.00 170000.00 219.1 69.18 19.18 0 11.54 3.72 1044 2513 10.27 24.69 67 369 182.60 77.50 62 0.00 224.2 19920803 165500.00 170000.00 222.2 69.17 19.17 0 11.59 -5.21 1040 2611 10.26 22.48 64 346 182.60 77.50 65 0.00 227.4 19920803 165500.00 170000.00 225.3 69.17 19.17 0 11.56 -59.32 1296 2606 10.26 31.14 86 383 182.60 77.50 66 0.00 230.5 19920803 165500.00 170000.00 228.3 69.16 19.17 0 11.56 -67.89 1070 2546 10.25 25.68 70 364 182.60 77.50 68 0.00 233.7 19920803 165500.00 170000.00 231.4 69.16 19.17 0 11.57 11.72 1224 2391 10.27 26.18 83 353 182.60 77.50 70 0.00 236.8 19920803 165500.00 170000.00 234.5 69.15 19.17 0 11.60 21.37 996 2575 10.30 24.46 61 347 182.60 77.50 72 0.00 240.0 19920803 165500.00 170000.00 237.6 69.15 19.17 0 11.63 5.08 966 2429 10.29 21.45 56 315 182.60 77.50 74 0.00 243.1 19920803 165500.00 170000.00 240.6 69.14 19.17 0 11.57 30.32 1240 2545 10.33 32.38 91 420 182.60 77.50 76 0.00 246.3 19920803 165500.00 170000.00 243.7 69.14 19.17 0 11.60 -24.87 1084 2435 10.29 26.67 68 341 182.60 77.50 77 0.00 249.4 19920803 165500.00 170000.00 246.8 69.13 19.17 0 11.61 18.26 994 2492 10.30 23.23 59 333 182.60 77.50 78 0.00 252.6 19920803 165500.00 170000.00 249.9 69.13 19.17 0 11.62 46.64 1159 2579 10.34 26.26 73 368 182.60 77.50 79 0.00 255.7 19920803 165500.00 170000.00 253.0 69.12 19.17 0 11.64 10.43 1048 2615 10.31 22.77 62 344 182.60 77.50 81 0.00 258.9 19920803 165500.00 170000.00 256.0 69.12 19.17 0 11.64 16.24 1045 2473 10.32 24.24 62 333 182.60 77.50 83 0.00 262.0 19920803 165500.00 170000.00 259.1 69.11 19.17 0 11.62 47.66 1028 2384 10.33 25.81 66 344 182.60 77.50 85 0.00 265.2 19920803 165500.00 170000.00 262.2 69.11 19.17 0 11.58 -19.10 1117 2383 10.30 31.42 76 364 182.60 77.50 87 0.00 268.3 19920803 165500.00 170000.00 265.3 69.10 19.17 0 11.57 -14.98 1117 2268 10.36 33.18 88 403 182.60 77.50 89 0.00 271.5 19920803 165500.00 170000.00 268.4 69.10 19.16 0 11.61 29.71 1007 2428 10.35 29.34 67 362 182.60 77.50 90 0.00 274.6 19920803 165500.00 170000.00 271.4 69.09 19.16 0 11.59 2.36 1127 2451 10.38 31.11 85 414 182.60 77.50 92 0.00 277.7 19920803 165500.00 170000.00 143.3 69.31 19.19 0 11.00 7.65 633 617 8.52 1.00 3 7 182.60 77.50 5 1.22 146.7 19920803 165500.00 170000.00 165.3 69.27 19.19 0 11.14 1.14 898 1072 8.69 1.05 5 13 182.60 77.50 15 0.72 169.2 19920803 165500.00 170000.00 187.2 69.24 19.18 0 11.32 -6.92 1134 1756 8.85 1.29 5 18 182.60 77.50 32 0.33 191.7 19920803 165500.00 170000.00 209.2 69.20 19.18 0 11.50 -6.02 1145 2260 9.01 1.40 5 21 182.60 77.50 52 0.02 214.1 19920803 165500.00 170000.00 231.2 69.16 19.17 0 11.60 -6.22 1111 2383 9.03 1.32 4 18 182.60 77.50 70 0.00 236.6 19920803 165500.00 170000.00 253.2 69.12 19.17 0 11.65 -6.50 1096 2410 9.07 1.27 3 17 182.60 77.50 81 0.00 259.1 19920803 165500.00 170000.00 275.2 69.08 19.16 0 11.66 -1.29 1080 2340 9.07 1.39 3 17 182.60 77.50 92 0.00 281.6 19920803 165500.00 170000.00 297.2 69.05 19.16 0 11.65 -4.25 1067 2336 9.10 1.41 4 19 182.60 77.50 98 0.00 304.1 19920803 165500.00 170000.00 319.2 69.01 19.15 0 11.62 -5.41 1087 2367 9.08 1.44 4 20 182.60 77.50 100 0.00 326.6 19920803 165500.00 170000.00 341.2 68.98 19.15 0 11.58 -8.92 1126 2407 9.07 1.80 4 21 182.60 77.50 100 0.00 349.1 19920803 165500.00 170000.00 363.2 68.94 19.15 0 11.54 -7.01 1147 2440 9.14 1.93 5 27 182.60 77.50 100 0.00 371.5 19920803 165500.00 170000.00 385.2 68.90 19.14 0 11.50 -2.43 1153 2508 9.08 2.23 6 28 182.60 77.50 100 0.00 394.0 19920803 165500.00 170000.00 407.2 68.87 19.14 0 11.45 1.17 1185 2540 9.11 2.65 7 34 182.60 77.50 100 0.00 416.5 19920803 165500.00 170000.00 429.2 68.84 19.13 0 11.39 3.02 1238 2548 9.10 3.23 8 37 182.60 77.50 100 0.00 439.0 19920803 165500.00 170000.00 451.3 68.80 19.13 0 11.33 0.61 1286 2598 9.13 3.74 10 47 182.60 77.50 100 0.00 461.5 19920803 165500.00 170000.00 473.3 68.77 19.13 0 11.28 -2.64 1338 2590 9.18 4.81 14 62 182.60 77.50 100 0.00 484.0 19920803 165500.00 170000.00 495.3 68.74 19.12 0 11.23 3.19 1393 2621 9.19 5.66 17 74 182.60 77.50 100 0.00 506.4 19920803 165500.00 170000.00 517.3 68.70 19.12 0 11.17 3.17 1525 2618 9.20 7.40 22 89 182.60 77.50 100 0.00 528.9 19920803 165500.00 170000.00 539.4 68.67 19.11 0 11.12 -12.09 1588 2585 9.25 8.81 31 116 182.60 77.50 100 0.00 551.4 19920803 165500.00 170000.00 561.4 68.64 19.11 0 11.08 9.15 1606 2671 9.30 10.96 36 141 182.60 77.50 100 0.00 573.9 19920803 165500.00 170000.00 583.4 68.61 19.11 0 11.01 -10.97 1722 2579 9.32 14.65 51 177 182.60 77.50 100 0.00 596.4 19920803 170000.00 170500.00 92.9 69.41 19.20 0 9.93 -14.90 112 112 8.72 10.58 23 23 182.60 77.50 0 4.22 95.2 19920803 170000.00 170500.00 96.0 69.40 19.20 0 10.29 -23.26 207 207 8.94 11.10 39 39 182.60 77.50 1 3.98 98.3 19920803 170000.00 170500.00 99.1 69.40 19.20 0 10.46 -3.30 180 180 8.87 8.33 17 17 182.60 77.50 1 3.64 101.5 19920803 170000.00 170500.00 102.2 69.39 19.20 0 10.63 -11.56 203 203 8.89 6.59 12 12 182.60 77.50 0 3.47 104.6 19920803 170000.00 170500.00 105.3 69.38 19.20 0 10.76 3.98 236 236 8.95 5.65 10 10 182.60 77.50 0 3.32 107.8 19920803 170000.00 170500.00 108.3 69.38 19.20 0 10.85 5.40 209 239 9.41 5.27 11 31 182.60 77.50 0 2.79 110.9 19920803 170000.00 170500.00 111.4 69.37 19.20 0 10.82 21.00 317 267 9.42 6.72 19 41 182.60 77.50 0 2.59 114.1 19920803 170000.00 170500.00 114.5 69.37 19.20 0 10.86 7.46 340 324 9.46 7.30 20 47 182.60 77.50 0 2.40 117.2 19920803 170000.00 170500.00 117.6 69.36 19.20 0 10.87 3.68 390 387 9.47 8.72 23 55 182.60 77.50 0 2.21 120.4 19920803 170000.00 170500.00 120.6 69.36 19.20 0 10.89 -4.42 444 439 9.55 9.81 30 72 182.60 77.50 1 2.04 123.5 19920803 170000.00 170500.00 123.7 69.35 19.20 0 10.87 17.34 462 427 9.54 10.23 33 74 182.60 77.50 1 1.90 126.7 19920803 170000.00 170500.00 126.8 69.34 19.20 0 10.85 11.35 539 440 9.57 12.82 44 90 182.60 77.50 2 1.76 129.8 19920803 170000.00 170500.00 129.9 69.34 19.20 0 10.82 2.80 588 407 9.60 13.76 56 102 182.60 77.50 3 1.64 132.9 19920803 170000.00 170500.00 132.9 69.33 19.19 0 10.90 19.78 551 553 9.62 13.15 45 108 182.60 77.50 3 1.53 136.1 19920803 170000.00 170500.00 136.0 69.33 19.19 0 10.88 17.88 581 516 9.69 14.69 54 121 182.60 77.50 3 1.43 139.2 19920803 170000.00 170500.00 139.1 69.32 19.19 0 10.94 -14.37 607 589 9.67 14.35 49 115 182.60 77.50 3 1.34 142.4 19920803 170000.00 170500.00 142.2 69.32 19.19 0 10.94 -10.77 574 620 9.74 15.36 54 139 182.60 77.50 4 1.25 145.5 19920803 170000.00 170500.00 145.2 69.31 19.19 0 10.95 -4.92 659 660 9.72 16.05 57 138 182.60 77.50 5 1.17 148.7 19920803 170000.00 170500.00 148.3 69.31 19.19 0 11.01 -37.96 647 724 9.73 15.38 51 135 182.60 77.50 7 1.09 151.8 19920803 170000.00 170500.00 151.4 69.30 19.19 0 11.03 6.74 689 735 9.75 15.77 58 143 182.60 77.50 8 1.02 155.0 19920803 170000.00 170500.00 154.5 69.29 19.19 0 11.01 -4.50 807 800 9.80 18.46 73 176 182.60 77.50 9 0.95 158.1 19920803 170000.00 170500.00 157.5 69.29 19.19 0 11.06 11.58 744 911 9.83 19.41 63 179 182.60 77.50 10 0.88 161.3 19920803 170000.00 170500.00 160.6 69.28 19.19 0 11.09 -3.30 736 998 9.81 18.18 60 184 182.60 77.50 12 0.82 164.4 19920803 170000.00 170500.00 163.7 69.28 19.19 0 11.07 -21.91 1022 1131 9.88 23.03 106 270 182.60 77.50 13 0.76 167.6 19920803 170000.00 170500.00 166.8 69.27 19.19 0 11.14 -8.11 850 1218 9.91 19.95 70 231 182.60 77.50 15 0.69 170.7 19920803 170000.00 170500.00 169.9 69.27 19.19 0 11.17 -14.29 821 1311 9.94 20.63 70 248 182.60 77.50 18 0.64 173.9 19920803 170000.00 170500.00 172.9 69.26 19.19 0 11.19 -30.11 906 1391 9.91 21.14 69 238 182.60 77.50 20 0.58 177.0 19920803 170000.00 170500.00 176.0 69.26 19.19 0 11.19 8.36 1114 1405 9.97 27.39 100 290 182.60 77.50 22 0.52 180.2 19920803 170000.00 170500.00 179.1 69.25 19.18 0 11.23 -40.44 978 1596 9.98 25.58 81 294 182.60 77.50 24 0.47 183.3 19920803 170000.00 170500.00 182.2 69.24 19.18 0 11.26 -29.97 1078 1849 10.04 25.83 90 347 182.60 77.50 26 0.42 186.5 19920803 170000.00 170500.00 185.2 69.24 19.18 0 11.32 20.44 998 1877 10.05 22.17 77 317 182.60 77.50 28 0.37 189.6 19920803 170000.00 170500.00 188.3 69.23 19.18 0 11.33 39.81 1045 2029 10.07 25.80 77 333 182.60 77.50 31 0.32 192.8 19920803 170000.00 170500.00 191.4 69.23 19.18 0 11.35 -30.59 1127 2161 10.12 26.95 92 390 182.60 77.50 34 0.27 195.9 19920803 170000.00 170500.00 194.5 69.22 19.18 0 11.40 26.78 1199 2468 10.12 26.04 87 394 182.60 77.50 36 0.22 199.1 19920803 170000.00 170500.00 197.6 69.22 19.18 0 11.41 26.70 1078 2337 10.14 25.73 80 378 182.60 77.50 39 0.17 202.2 19920803 170000.00 170500.00 200.6 69.21 19.18 0 11.42 8.04 1234 2387 10.16 25.55 95 400 182.60 77.50 42 0.13 205.3 19920803 170000.00 170500.00 203.7 69.21 19.18 0 11.43 36.70 1258 2342 10.16 30.90 91 376 182.60 77.50 46 0.08 208.5 19920803 170000.00 170500.00 206.8 69.20 19.18 0 11.43 -7.33 1363 2324 10.16 31.28 111 411 182.60 77.50 49 0.04 211.6 19920803 170000.00 170500.00 209.9 69.20 19.18 0 11.44 -41.84 1133 2245 10.12 26.68 82 343 182.60 77.50 52 0.01 214.8 19920803 170000.00 170500.00 212.9 69.19 19.18 0 11.47 60.48 1224 2406 10.19 27.68 92 391 182.60 77.50 56 0.00 217.9 19920803 170000.00 170500.00 216.0 69.19 19.18 0 11.49 -28.04 1183 2437 10.24 28.95 83 389 182.60 77.50 59 0.00 221.1 19920803 170000.00 170500.00 219.1 69.18 19.18 0 11.52 -23.61 1195 2444 10.23 28.82 90 393 182.60 77.50 62 0.00 224.2 19920803 170000.00 170500.00 222.2 69.17 19.17 0 11.57 -52.03 1020 2480 10.26 25.62 64 344 182.60 77.50 65 0.00 227.4 19920803 170000.00 170500.00 225.3 69.17 19.17 0 11.57 -69.31 1166 2615 10.23 26.92 73 357 182.60 77.50 66 0.00 230.5 19920803 170000.00 170500.00 228.3 69.16 19.17 0 11.52 -3.55 1240 2343 10.26 32.17 90 379 182.60 77.50 68 0.00 233.7 19920803 170000.00 170500.00 231.4 69.16 19.17 0 11.57 23.87 1198 2615 10.29 27.78 84 409 182.60 77.50 70 0.00 236.8 19920803 170000.00 170500.00 234.5 69.15 19.17 0 11.58 -24.15 1251 2480 10.32 28.39 90 397 182.60 77.50 71 0.00 240.0 19920803 170000.00 170500.00 237.6 69.15 19.17 0 11.58 34.97 1276 2464 10.25 29.20 82 349 182.60 77.50 73 0.00 243.1 19920803 170000.00 170500.00 240.6 69.14 19.17 0 11.55 39.35 1256 2267 10.27 33.38 91 367 182.60 77.50 75 0.00 246.3 19920803 170000.00 170500.00 243.7 69.14 19.17 0 11.60 -18.70 1165 2600 10.33 30.04 77 388 182.60 77.50 76 0.00 249.4 19920803 170000.00 170500.00 246.8 69.13 19.17 0 11.62 -7.68 1084 2519 10.31 26.78 68 351 182.60 77.50 77 0.00 252.6 19920803 170000.00 170500.00 249.9 69.13 19.17 0 11.61 8.80 1182 2628 10.32 28.81 78 389 182.60 77.50 79 0.00 255.7 19920803 170000.00 170500.00 253.0 69.12 19.17 0 11.62 9.03 1159 2547 10.36 28.31 80 390 182.60 77.50 81 0.00 258.9 19920803 170000.00 170500.00 256.0 69.12 19.17 0 11.61 -28.14 1114 2424 10.34 30.81 74 362 182.60 77.50 83 0.00 262.0 19920803 170000.00 170500.00 259.1 69.11 19.17 0 11.57 36.61 1259 2346 10.35 33.33 103 425 182.60 77.50 85 0.00 265.2 19920803 170000.00 170500.00 262.2 69.11 19.17 0 11.63 5.93 1105 2236 10.33 29.69 69 318 182.60 77.50 87 0.00 268.3 19920803 170000.00 170500.00 265.3 69.10 19.17 0 11.60 -59.78 1040 2280 10.32 26.98 66 331 182.60 77.50 89 0.00 271.5 19920803 170000.00 170500.00 268.4 69.10 19.16 0 11.64 -42.89 1021 2323 10.35 28.53 65 331 182.60 77.50 90 0.00 274.6 19920803 170000.00 170500.00 271.4 69.09 19.16 0 11.61 9.90 1128 2478 10.34 29.47 81 397 182.60 77.50 91 0.00 277.7 19920803 170000.00 170500.00 143.3 69.31 19.19 0 10.98 5.06 658 603 8.53 1.00 4 8 182.60 77.50 5 1.22 146.7 19920803 170000.00 170500.00 165.3 69.27 19.19 0 11.12 3.53 962 1069 8.66 1.14 5 13 182.60 77.50 14 0.72 169.2 19920803 170000.00 170500.00 187.2 69.24 19.18 0 11.31 -6.33 1209 1775 8.82 1.43 6 19 182.60 77.50 30 0.33 191.7 19920803 170000.00 170500.00 209.2 69.20 19.18 0 11.48 -9.75 1201 2252 8.95 1.50 5 20 182.60 77.50 52 0.02 214.1 19920803 170000.00 170500.00 231.2 69.16 19.17 0 11.60 -10.54 1145 2391 9.01 1.39 4 18 182.60 77.50 70 0.00 236.6 19920803 170000.00 170500.00 253.2 69.12 19.17 0 11.65 -6.06 1132 2386 9.03 1.23 3 16 182.60 77.50 81 0.00 259.1 19920803 170000.00 170500.00 275.2 69.08 19.16 0 11.67 -4.28 1111 2348 9.12 1.21 4 18 182.60 77.50 92 0.00 281.6 19920803 170000.00 170500.00 297.2 69.05 19.16 0 11.66 -2.33 1110 2330 9.10 1.38 4 18 182.60 77.50 98 0.00 304.1 19920803 170000.00 170500.00 319.2 69.01 19.15 0 11.62 -3.49 1144 2335 9.10 1.51 4 19 182.60 77.50 100 0.00 326.6 19920803 170000.00 170500.00 341.2 68.98 19.15 0 11.59 -3.57 1166 2372 9.06 1.70 4 20 182.60 77.50 100 0.00 349.1 19920803 170000.00 170500.00 363.2 68.94 19.15 0 11.54 -1.67 1189 2403 9.07 2.07 5 23 182.60 77.50 100 0.00 371.5 19920803 170000.00 170500.00 385.2 68.90 19.14 0 11.50 1.90 1213 2463 9.10 2.32 6 28 182.60 77.50 100 0.00 394.0 19920803 170000.00 170500.00 407.2 68.87 19.14 0 11.45 4.51 1230 2499 9.09 2.55 7 33 182.60 77.50 100 0.00 416.5 19920803 170000.00 170500.00 429.2 68.84 19.13 0 11.39 0.93 1280 2523 9.12 3.06 9 39 182.60 77.50 100 0.00 439.0 19920803 170000.00 170500.00 451.3 68.80 19.13 0 11.34 0.37 1318 2580 9.10 3.79 10 44 182.60 77.50 100 0.00 461.5 19920803 170000.00 170500.00 473.3 68.77 19.13 0 11.28 -0.83 1378 2576 9.13 4.59 13 56 182.60 77.50 100 0.00 484.0 19920803 170000.00 170500.00 495.3 68.74 19.12 0 11.23 -9.33 1476 2554 9.17 5.52 17 70 182.60 77.50 100 0.00 506.4 19920803 170000.00 170500.00 517.3 68.70 19.12 0 11.18 -5.48 1516 2665 9.23 7.65 22 90 182.60 77.50 100 0.00 528.9 19920803 170000.00 170500.00 539.4 68.67 19.11 0 11.14 11.36 1579 2701 9.23 9.18 27 107 182.60 77.50 100 0.00 551.4 19920803 170000.00 170500.00 561.4 68.64 19.11 0 11.09 7.63 1679 2723 9.29 11.26 38 143 182.60 77.50 100 0.00 573.9 19920803 170000.00 170500.00 583.4 68.61 19.11 0 11.04 23.44 1737 2717 9.30 14.10 47 169 182.60 77.50 100 0.00 596.4 19920803 170500.00 171000.00 92.9 69.41 19.20 0 9.96 -11.89 104 104 9.09 10.54 82 82 182.60 77.50 0 4.16 95.2 19920803 170500.00 171000.00 96.0 69.40 19.20 0 10.29 9.99 204 204 8.93 11.17 37 37 182.60 77.50 0 3.95 98.3 19920803 170500.00 171000.00 99.1 69.40 19.20 0 10.49 3.97 211 211 9.19 8.74 26 26 182.60 77.50 0 3.79 101.5 19920803 170500.00 171000.00 102.2 69.39 19.20 0 10.62 -2.94 211 211 8.91 6.91 12 12 182.60 77.50 0 3.39 104.6 19920803 170500.00 171000.00 105.3 69.38 19.20 0 10.75 5.92 231 231 8.96 6.12 12 12 182.60 77.50 0 3.47 107.8 19920803 170500.00 171000.00 108.3 69.38 19.20 0 10.82 2.77 250 238 9.38 5.53 14 32 182.60 77.50 0 2.79 110.9 19920803 170500.00 171000.00 111.4 69.37 19.20 0 10.87 14.82 271 277 9.47 5.99 16 39 182.60 77.50 1 2.59 114.1 19920803 170500.00 171000.00 114.5 69.37 19.20 0 10.84 11.36 378 315 9.49 7.99 26 54 182.60 77.50 0 2.40 117.2 19920803 170500.00 171000.00 117.6 69.36 19.20 0 10.84 8.99 459 352 9.48 9.28 31 60 182.60 77.50 0 2.21 120.4 19920803 170500.00 171000.00 120.6 69.36 19.20 0 10.91 30.31 345 422 9.54 8.86 22 62 182.60 77.50 1 2.04 123.5 19920803 170500.00 171000.00 123.7 69.35 19.20 0 10.89 15.22 449 426 9.59 10.66 33 77 182.60 77.50 1 1.90 126.7 19920803 170500.00 171000.00 126.8 69.34 19.20 0 10.91 17.06 437 457 9.59 11.03 30 76 182.60 77.50 2 1.76 129.8 19920803 170500.00 171000.00 129.9 69.34 19.20 0 10.92 13.31 491 479 9.59 11.45 34 80 182.60 77.50 3 1.64 132.9 19920803 170500.00 171000.00 132.9 69.33 19.19 0 10.94 14.74 466 534 9.67 12.12 36 99 182.60 77.50 3 1.53 136.1 19920803 170500.00 171000.00 136.0 69.33 19.19 0 10.95 25.01 515 559 9.70 13.42 40 107 182.60 77.50 3 1.43 139.2 19920803 170500.00 171000.00 139.1 69.32 19.19 0 10.97 24.91 500 593 9.68 13.56 37 103 182.60 77.50 3 1.34 142.4 19920803 170500.00 171000.00 142.2 69.32 19.19 0 10.94 2.30 628 626 9.71 17.57 54 130 182.60 77.50 4 1.25 145.5 19920803 170500.00 171000.00 145.2 69.31 19.19 0 11.01 24.94 556 705 9.72 15.42 42 123 182.60 77.50 5 1.17 148.7 19920803 170500.00 171000.00 148.3 69.31 19.19 0 11.06 -0.68 551 790 9.76 14.80 41 132 182.60 77.50 6 1.09 151.8 19920803 170500.00 171000.00 151.4 69.30 19.19 0 11.03 7.73 635 767 9.76 17.89 52 143 182.60 77.50 7 1.02 155.0 19920803 170500.00 171000.00 154.5 69.29 19.19 0 11.08 -26.84 684 892 9.78 15.66 50 152 182.60 77.50 8 0.95 158.1 19920803 170500.00 171000.00 157.5 69.29 19.19 0 11.11 -7.59 672 943 9.84 16.72 52 167 182.60 77.50 10 0.88 161.3 19920803 170500.00 171000.00 160.6 69.28 19.19 0 11.12 37.91 718 1065 9.85 19.64 54 182 182.60 77.50 11 0.82 164.4 19920803 170500.00 171000.00 163.7 69.28 19.19 0 11.11 -7.18 891 1076 9.85 20.48 69 197 182.60 77.50 13 0.76 167.6 19920803 170500.00 171000.00 166.8 69.27 19.19 0 11.14 -15.22 861 1194 9.91 20.14 73 233 182.60 77.50 15 0.69 170.7 19920803 170500.00 171000.00 169.9 69.27 19.19 0 11.20 48.55 857 1449 9.95 19.94 68 258 182.60 77.50 17 0.64 173.9 19920803 170500.00 171000.00 172.9 69.26 19.19 0 11.21 9.94 843 1484 9.94 22.41 66 258 182.60 77.50 19 0.58 177.0 19920803 170500.00 171000.00 176.0 69.26 19.19 0 11.25 -31.98 1024 1727 10.00 24.11 80 306 182.60 77.50 21 0.52 180.2 19920803 170500.00 171000.00 179.1 69.25 19.18 0 11.27 -23.78 976 1767 10.02 20.85 74 302 182.60 77.50 23 0.47 183.3 19920803 170500.00 171000.00 182.2 69.24 19.18 0 11.24 39.76 1162 1778 10.01 26.27 96 332 182.60 77.50 26 0.42 186.5 19920803 170500.00 171000.00 185.2 69.24 19.18 0 11.28 -2.51 1165 1900 10.08 26.19 105 381 182.60 77.50 28 0.37 189.6 19920803 170500.00 171000.00 188.3 69.23 19.18 0 11.34 -5.66 1155 2223 10.07 25.68 86 365 182.60 77.50 30 0.32 192.8 19920803 170500.00 171000.00 191.4 69.23 19.18 0 11.37 -23.42 1187 2213 10.08 24.40 88 360 182.60 77.50 33 0.27 195.9 19920803 170500.00 171000.00 194.5 69.22 19.18 0 11.34 -8.60 1201 2177 10.11 30.57 102 404 182.60 77.50 36 0.22 199.1 19920803 170500.00 171000.00 197.6 69.22 19.18 0 11.44 -29.83 1081 2372 10.15 25.53 78 370 182.60 77.50 39 0.17 202.2 19920803 170500.00 171000.00 200.6 69.21 19.18 0 11.42 12.23 1158 2376 10.17 26.74 90 402 182.60 77.50 42 0.13 205.3 19920803 170500.00 171000.00 203.7 69.21 19.18 0 11.41 6.88 1441 2496 10.18 36.64 129 483 182.60 77.50 45 0.08 208.5 19920803 170500.00 171000.00 206.8 69.20 19.18 0 11.48 -32.69 1139 2483 10.20 24.88 81 384 182.60 77.50 48 0.04 211.6 19920803 170500.00 171000.00 209.9 69.20 19.18 0 11.44 -72.05 1244 2299 10.20 31.85 102 411 182.60 77.50 51 0.01 214.8 19920803 170500.00 171000.00 212.9 69.19 19.18 0 11.51 -4.96 1123 2405 10.21 25.47 78 363 182.60 77.50 55 0.00 217.9 19920803 170500.00 171000.00 216.0 69.19 19.18 0 11.48 28.29 1205 2318 10.23 30.50 92 390 182.60 77.50 59 0.00 221.1 19920803 170500.00 171000.00 219.1 69.18 19.18 0 11.53 36.97 1083 2429 10.25 29.08 77 374 182.60 77.50 62 0.00 224.2 19920803 170500.00 171000.00 222.2 69.17 19.17 0 11.57 1.55 1151 2551 10.26 26.01 70 346 182.60 77.50 65 0.00 227.4 19920803 170500.00 171000.00 225.3 69.17 19.17 0 11.54 31.68 1186 2562 10.28 29.89 86 412 182.60 77.50 66 0.00 230.5 19920803 170500.00 171000.00 228.3 69.16 19.17 0 11.56 -3.42 1179 2384 10.27 28.54 82 366 182.60 77.50 68 0.00 233.7 19920803 170500.00 171000.00 231.4 69.16 19.17 0 11.60 -29.58 1036 2491 10.26 26.58 64 332 182.60 77.50 69 0.00 236.8 19920803 170500.00 171000.00 234.5 69.15 19.17 0 11.60 -1.31 1132 2644 10.32 26.59 74 383 182.60 77.50 70 0.00 240.0 19920803 170500.00 171000.00 237.6 69.15 19.17 0 11.64 27.72 1038 2650 10.33 22.41 61 350 182.60 77.50 72 0.00 243.1 19920803 170500.00 171000.00 240.6 69.14 19.17 0 11.61 -10.39 1119 2593 10.31 26.44 73 371 182.60 77.50 74 0.00 246.3 19920803 170500.00 171000.00 243.7 69.14 19.17 0 11.61 -23.97 1047 2404 10.28 24.50 64 323 182.60 77.50 76 0.00 249.4 19920803 170500.00 171000.00 246.8 69.13 19.17 0 11.61 -45.90 1079 2398 10.30 26.67 71 341 182.60 77.50 77 0.00 252.6 19920803 170500.00 171000.00 249.9 69.13 19.17 0 11.66 -10.61 1005 2518 10.33 24.16 57 323 182.60 77.50 79 0.00 255.7 19920803 170500.00 171000.00 253.0 69.12 19.17 0 11.65 -41.44 1053 2499 10.31 24.68 62 324 182.60 77.50 81 0.00 258.9 19920803 170500.00 171000.00 256.0 69.12 19.17 0 11.65 -27.74 1000 2455 10.32 23.22 59 318 182.60 77.50 82 0.00 262.0 19920803 170500.00 171000.00 259.1 69.11 19.17 0 11.66 -24.10 1088 2607 10.34 24.51 63 342 182.60 77.50 84 0.00 265.2 19920803 170500.00 171000.00 262.2 69.11 19.17 0 11.62 -51.37 1136 2379 10.35 28.39 76 359 182.60 77.50 86 0.00 268.3 19920803 170500.00 171000.00 265.3 69.10 19.17 0 11.67 13.90 995 2435 10.33 23.74 56 310 182.60 77.50 88 0.00 271.5 19920803 170500.00 171000.00 268.4 69.10 19.16 0 11.59 37.13 1082 2259 10.33 30.90 77 360 182.60 77.50 89 0.00 274.6 19920803 170500.00 171000.00 271.4 69.09 19.16 0 11.63 6.17 1027 2425 10.31 27.00 61 328 182.60 77.50 91 0.00 277.7 19920803 170500.00 171000.00 143.3 69.31 19.19 0 10.98 9.95 659 598 8.59 1.00 4 9 182.60 77.50 5 1.22 146.7 19920803 170500.00 171000.00 165.3 69.27 19.19 0 11.11 1.16 1019 1053 8.66 1.10 6 14 182.60 77.50 14 0.72 169.2 19920803 170500.00 171000.00 187.2 69.24 19.18 0 11.31 -6.85 1254 1806 8.78 1.53 6 18 182.60 77.50 30 0.33 191.7 19920803 170500.00 171000.00 209.2 69.20 19.18 0 11.49 -6.16 1199 2280 8.93 1.46 5 20 182.60 77.50 51 0.02 214.1 19920803 170500.00 171000.00 231.2 69.16 19.17 0 11.60 -5.72 1150 2392 9.03 1.32 4 18 182.60 77.50 69 0.00 236.6 19920803 170500.00 171000.00 253.2 69.12 19.17 0 11.66 -8.23 1128 2407 9.08 1.27 4 18 182.60 77.50 81 0.00 259.1 19920803 170500.00 171000.00 275.2 69.08 19.16 0 11.67 -9.46 1115 2351 9.10 1.41 4 18 182.60 77.50 92 0.00 281.6 19920803 170500.00 171000.00 297.2 69.05 19.16 0 11.65 -5.88 1127 2331 9.12 1.54 4 20 182.60 77.50 98 0.00 304.1 19920803 170500.00 171000.00 319.2 69.01 19.15 0 11.62 -2.25 1148 2361 9.09 1.49 4 20 182.60 77.50 100 0.00 326.6 19920803 170500.00 171000.00 341.2 68.98 19.15 0 11.58 3.06 1158 2437 9.10 1.70 5 23 182.60 77.50 100 0.00 349.1 19920803 170500.00 171000.00 363.2 68.94 19.15 0 11.53 -2.49 1193 2487 9.08 1.97 5 26 182.60 77.50 100 0.00 371.5 19920803 170500.00 171000.00 385.2 68.90 19.14 0 11.48 -7.68 1224 2517 9.10 2.25 6 30 182.60 77.50 100 0.00 394.0 19920803 170500.00 171000.00 407.2 68.87 19.14 0 11.42 -2.45 1275 2550 9.08 2.52 7 35 182.60 77.50 100 0.00 416.5 19920803 170500.00 171000.00 429.2 68.84 19.13 0 11.37 -2.90 1348 2580 9.14 3.25 10 45 182.60 77.50 100 0.00 439.0 19920803 170500.00 171000.00 451.3 68.80 19.13 0 11.32 -4.22 1399 2637 9.17 4.14 12 54 182.60 77.50 100 0.00 461.5 19920803 170500.00 171000.00 473.3 68.77 19.13 0 11.27 3.98 1428 2705 9.15 4.95 13 61 182.60 77.50 100 0.00 484.0 19920803 170500.00 171000.00 495.3 68.74 19.12 0 11.22 10.66 1469 2728 9.18 5.93 16 73 182.60 77.50 100 0.00 506.4 19920803 170500.00 171000.00 517.3 68.70 19.12 0 11.17 19.60 1526 2695 9.21 7.57 22 92 182.60 77.50 100 0.00 528.9 19920803 170500.00 171000.00 539.4 68.67 19.11 0 11.12 2.48 1668 2803 9.24 10.14 30 117 182.60 77.50 100 0.00 551.4 19920803 170500.00 171000.00 561.4 68.64 19.11 0 11.06 -43.06 1762 2741 9.31 12.49 44 161 182.60 77.50 100 0.00 573.9 19920803 170500.00 171000.00 583.4 68.61 19.11 0 11.02 19.20 1918 2757 9.31 16.81 54 182 182.60 77.50 100 0.00 596.4 19920803 171000.00 171500.00 92.9 69.41 19.20 0 9.92 3.77 168 168 9.21 14.06 143 143 182.60 77.50 0 4.28 95.2 19920803 171000.00 171500.00 96.0 69.40 19.20 0 10.22 -10.90 122 122 8.82 9.37 19 19 182.60 77.50 0 3.46 98.3 19920803 171000.00 171500.00 99.1 69.40 19.20 0 10.43 -13.53 177 177 8.87 8.99 16 16 182.60 77.50 0 3.48 101.5 19920803 171000.00 171500.00 102.2 69.39 19.20 0 10.59 -6.88 213 213 8.94 7.31 15 15 182.60 77.50 0 3.50 104.6 19920803 171000.00 171500.00 105.3 69.38 19.20 0 10.73 -8.62 226 226 8.91 6.18 10 10 182.60 77.50 0 3.16 107.8 19920803 171000.00 171500.00 108.3 69.38 19.20 0 10.82 14.88 242 240 9.42 5.64 15 35 182.60 77.50 0 2.79 110.9 19920803 171000.00 171500.00 111.4 69.37 19.20 0 10.84 8.75 303 301 9.42 6.60 17 41 182.60 77.50 0 2.59 114.1 19920803 171000.00 171500.00 114.5 69.37 19.20 0 10.84 7.29 368 354 9.43 8.29 22 51 182.60 77.50 0 2.40 117.2 19920803 171000.00 171500.00 117.6 69.36 19.20 0 10.85 2.82 426 387 9.50 9.31 28 63 182.60 77.50 0 2.21 120.4 19920803 171000.00 171500.00 120.6 69.36 19.20 0 10.86 1.02 421 425 9.53 10.20 28 70 182.60 77.50 1 2.04 123.5 19920803 171000.00 171500.00 123.7 69.35 19.20 0 10.85 20.96 484 414 9.53 10.94 35 75 182.60 77.50 1 1.90 126.7 19920803 171000.00 171500.00 126.8 69.34 19.20 0 10.92 16.49 415 463 9.60 10.93 29 77 182.60 77.50 1 1.76 129.8 19920803 171000.00 171500.00 129.9 69.34 19.20 0 10.87 17.35 536 442 9.60 12.57 43 90 182.60 77.50 2 1.64 132.9 19920803 171000.00 171500.00 132.9 69.33 19.19 0 10.87 10.32 522 453 9.64 13.23 46 100 182.60 77.50 3 1.53 136.1 19920803 171000.00 171500.00 136.0 69.33 19.19 0 10.91 10.04 510 551 9.63 13.41 38 100 182.60 77.50 3 1.43 139.2 19920803 171000.00 171500.00 139.1 69.32 19.19 0 10.89 10.54 614 532 9.68 15.95 56 121 182.60 77.50 3 1.34 142.4 19920803 171000.00 171500.00 142.2 69.32 19.19 0 10.99 -0.11 538 668 9.68 14.16 39 112 182.60 77.50 4 1.25 145.5 19920803 171000.00 171500.00 145.2 69.31 19.19 0 10.97 0.67 618 648 9.73 15.87 53 134 182.60 77.50 5 1.17 148.7 19920803 171000.00 171500.00 148.3 69.31 19.19 0 11.05 0.20 500 759 9.76 13.30 37 127 182.60 77.50 6 1.09 151.8 19920803 171000.00 171500.00 151.4 69.30 19.19 0 11.02 -23.43 672 769 9.77 16.25 53 146 182.60 77.50 7 1.02 155.0 19920803 171000.00 171500.00 154.5 69.29 19.19 0 11.01 31.23 762 753 9.75 17.25 65 154 182.60 77.50 8 0.95 158.1 19920803 171000.00 171500.00 157.5 69.29 19.19 0 11.06 30.40 849 949 9.81 18.43 71 188 182.60 77.50 9 0.88 161.3 19920803 171000.00 171500.00 160.6 69.28 19.19 0 11.04 32.76 893 980 9.82 21.30 80 209 182.60 77.50 11 0.82 164.4 19920803 171000.00 171500.00 163.7 69.28 19.19 0 11.07 -0.10 897 1034 9.87 20.86 82 223 182.60 77.50 13 0.76 167.6 19920803 171000.00 171500.00 166.8 69.27 19.19 0 11.14 18.13 900 1256 9.90 21.55 75 240 182.60 77.50 15 0.69 170.7 19920803 171000.00 171500.00 169.9 69.27 19.19 0 11.16 -14.41 841 1310 9.91 21.57 68 239 182.60 77.50 16 0.64 173.9 19920803 171000.00 171500.00 172.9 69.26 19.19 0 11.16 -31.78 1073 1420 9.96 26.32 99 303 182.60 77.50 18 0.58 177.0 19920803 171000.00 171500.00 176.0 69.26 19.19 0 11.19 -13.98 976 1508 9.98 23.36 84 296 182.60 77.50 21 0.52 180.2 19920803 171000.00 171500.00 179.1 69.25 19.18 0 11.22 -37.61 1075 1663 9.98 28.10 92 316 182.60 77.50 23 0.47 183.3 19920803 171000.00 171500.00 182.2 69.24 19.18 0 11.26 4.81 1163 1861 9.98 26.61 91 319 182.60 77.50 25 0.42 186.5 19920803 171000.00 171500.00 185.2 69.24 19.18 0 11.29 -44.88 1248 2078 10.02 28.88 103 373 182.60 77.50 28 0.37 189.6 19920803 171000.00 171500.00 188.3 69.23 19.18 0 11.30 -9.71 1216 2130 10.07 29.41 107 406 182.60 77.50 30 0.32 192.8 19920803 171000.00 171500.00 191.4 69.23 19.18 0 11.31 17.02 1346 1996 10.08 29.73 114 383 182.60 77.50 33 0.27 195.9 19920803 171000.00 171500.00 194.5 69.22 19.18 0 11.35 8.83 1334 2196 10.13 30.29 122 440 182.60 77.50 36 0.22 199.1 19920803 171000.00 171500.00 197.6 69.22 19.18 0 11.41 14.78 1168 2283 10.14 25.03 95 397 182.60 77.50 39 0.17 202.2 19920803 171000.00 171500.00 200.6 69.21 19.18 0 11.40 20.83 1239 2316 10.18 30.14 104 427 182.60 77.50 42 0.13 205.3 19920803 171000.00 171500.00 203.7 69.21 19.18 0 11.38 -50.23 1324 2252 10.15 31.91 114 427 182.60 77.50 45 0.08 208.5 19920803 171000.00 171500.00 206.8 69.20 19.18 0 11.47 -24.69 1081 2332 10.16 25.33 77 353 182.60 77.50 48 0.04 211.6 19920803 171000.00 171500.00 209.9 69.20 19.18 0 11.48 -21.40 1136 2351 10.18 26.46 75 344 182.60 77.50 51 0.01 214.8 19920803 171000.00 171500.00 212.9 69.19 19.18 0 11.48 0.51 1174 2490 10.21 28.94 86 398 182.60 77.50 55 0.00 217.9 19920803 171000.00 171500.00 216.0 69.19 19.18 0 11.47 -31.20 1402 2402 10.22 34.35 114 426 182.60 77.50 58 0.00 221.1 19920803 171000.00 171500.00 219.1 69.18 19.18 0 11.52 5.60 1132 2440 10.23 28.26 75 362 182.60 77.50 61 0.00 224.2 19920803 171000.00 171500.00 222.2 69.17 19.17 0 11.57 -33.46 1004 2545 10.23 22.44 59 330 182.60 77.50 64 0.00 227.4 19920803 171000.00 171500.00 225.3 69.17 19.17 0 11.54 52.74 1087 2582 10.27 25.47 72 386 182.60 77.50 65 0.00 230.5 19920803 171000.00 171500.00 228.3 69.16 19.17 0 11.60 -40.81 1077 2633 10.31 24.04 67 375 182.60 77.50 66 0.00 233.7 19920803 171000.00 171500.00 231.4 69.16 19.17 0 11.61 -33.51 1124 2729 10.32 27.04 73 395 182.60 77.50 68 0.00 236.8 19920803 171000.00 171500.00 234.5 69.15 19.17 0 11.57 -22.93 1142 2489 10.31 30.20 79 386 182.60 77.50 70 0.00 240.0 19920803 171000.00 171500.00 237.6 69.15 19.17 0 11.59 23.87 1052 2471 10.30 26.57 71 371 182.60 77.50 72 0.00 243.1 19920803 171000.00 171500.00 240.6 69.14 19.17 0 11.60 8.12 1183 2570 10.32 29.87 80 388 182.60 77.50 74 0.00 246.3 19920803 171000.00 171500.00 243.7 69.14 19.17 0 11.63 8.35 1197 2646 10.33 26.81 70 351 182.60 77.50 75 0.00 249.4 19920803 171000.00 171500.00 246.8 69.13 19.17 0 11.62 -14.37 1100 2470 10.35 24.77 67 347 182.60 77.50 76 0.00 252.6 19920803 171000.00 171500.00 249.9 69.13 19.17 0 11.57 11.71 1228 2286 10.30 30.39 89 371 182.60 77.50 78 0.00 255.7 19920803 171000.00 171500.00 253.0 69.12 19.17 0 11.63 -24.87 1107 2492 10.32 25.07 68 344 182.60 77.50 80 0.00 258.9 19920803 171000.00 171500.00 256.0 69.12 19.17 0 11.62 -32.66 1075 2386 10.32 28.62 66 333 182.60 77.50 82 0.00 262.0 19920803 171000.00 171500.00 259.1 69.11 19.17 0 11.59 3.48 1177 2331 10.36 30.17 87 387 182.60 77.50 84 0.00 265.2 19920803 171000.00 171500.00 262.2 69.11 19.17 0 11.61 15.29 1139 2435 10.34 32.18 76 364 182.60 77.50 86 0.00 268.3 19920803 171000.00 171500.00 265.3 69.10 19.17 0 11.61 5.85 1033 2302 10.35 28.63 69 347 182.60 77.50 88 0.00 271.5 19920803 171000.00 171500.00 268.4 69.10 19.16 0 11.62 -21.09 1057 2487 10.33 28.77 70 373 182.60 77.50 89 0.00 274.6 19920803 171000.00 171500.00 271.4 69.09 19.16 0 11.64 50.09 985 2458 10.36 22.92 63 354 182.60 77.50 91 0.00 277.7 19920803 171000.00 171500.00 143.3 69.31 19.19 0 10.97 6.80 656 589 8.54 1.00 4 8 182.60 77.50 4 1.22 146.7 19920803 171000.00 171500.00 165.3 69.27 19.19 0 11.11 3.35 1008 1060 8.65 1.28 6 14 182.60 77.50 14 0.72 169.2 19920803 171000.00 171500.00 187.2 69.24 19.18 0 11.30 -6.16 1237 1795 8.78 1.40 5 17 182.60 77.50 30 0.33 191.7 19920803 171000.00 171500.00 209.2 69.20 19.18 0 11.49 -6.54 1186 2283 8.95 1.35 5 20 182.60 77.50 51 0.02 214.1 19920803 171000.00 171500.00 231.2 69.16 19.17 0 11.60 -9.24 1144 2404 9.08 1.31 4 21 182.60 77.50 68 0.00 236.6 19920803 171000.00 171500.00 253.2 69.12 19.17 0 11.65 -10.02 1124 2402 9.04 1.26 4 17 182.60 77.50 80 0.00 259.1 19920803 171000.00 171500.00 275.2 69.08 19.16 0 11.66 -6.42 1111 2363 9.10 1.47 4 18 182.60 77.50 91 0.00 281.6 19920803 171000.00 171500.00 297.2 69.05 19.16 0 11.64 -2.19 1120 2341 9.10 1.43 4 19 182.60 77.50 98 0.00 304.1 19920803 171000.00 171500.00 319.2 69.01 19.15 0 11.60 -4.50 1137 2376 9.04 1.42 4 19 182.60 77.50 100 0.00 326.6 19920803 171000.00 171500.00 341.2 68.98 19.15 0 11.56 -2.94 1164 2430 9.08 1.73 5 24 182.60 77.50 100 0.00 349.1 19920803 171000.00 171500.00 363.2 68.94 19.15 0 11.51 1.98 1193 2481 9.11 2.04 6 28 182.60 77.50 100 0.00 371.5 19920803 171000.00 171500.00 385.2 68.90 19.14 0 11.46 10.08 1231 2524 9.08 2.38 6 31 182.60 77.50 100 0.00 394.0 19920803 171000.00 171500.00 407.2 68.87 19.14 0 11.41 12.06 1246 2569 9.08 2.66 7 35 182.60 77.50 100 0.00 416.5 19920803 171000.00 171500.00 429.2 68.84 19.13 0 11.35 8.65 1281 2620 9.08 3.50 9 41 182.60 77.50 100 0.00 439.0 19920803 171000.00 171500.00 451.3 68.80 19.13 0 11.29 -5.56 1351 2629 9.10 4.00 12 53 182.60 77.50 100 0.00 461.5 19920803 171000.00 171500.00 473.3 68.77 19.13 0 11.25 5.63 1408 2687 9.18 4.80 15 68 182.60 77.50 100 0.00 484.0 19920803 171000.00 171500.00 495.3 68.74 19.12 0 11.19 -1.10 1452 2703 9.19 6.30 19 81 182.60 77.50 100 0.00 506.4 19920803 171000.00 171500.00 517.3 68.70 19.12 0 11.14 15.99 1591 2787 9.22 8.65 25 102 182.60 77.50 100 0.00 528.9 19920803 171000.00 171500.00 539.4 68.67 19.11 0 11.10 0.93 1663 2819 9.22 10.65 32 125 182.60 77.50 100 0.00 551.4 19920803 171000.00 171500.00 561.4 68.64 19.11 0 11.05 -9.10 1692 2811 9.31 12.04 42 165 182.60 77.50 100 0.00 573.9 19920803 171000.00 171500.00 583.4 68.61 19.11 0 11.03 5.48 1730 3050 9.35 16.49 51 208 182.60 77.50 100 0.00 596.4 19920803 171500.00 172000.00 92.9 69.41 19.20 0 9.95 2.56 187 187 9.20 16.87 133 133 182.60 77.50 0 4.22 95.2 19920803 171500.00 172000.00 96.0 69.40 19.20 0 10.26 28.31 189 189 8.92 10.15 35 35 182.60 77.50 0 3.94 98.3 19920803 171500.00 172000.00 99.1 69.40 19.20 0 10.41 0.24 203 203 8.88 9.56 20 20 182.60 77.50 0 3.66 101.5 19920803 171500.00 172000.00 102.2 69.39 19.20 0 10.60 2.70 211 211 8.89 7.67 12 12 182.60 77.50 0 3.34 104.6 19920803 171500.00 172000.00 105.3 69.38 19.20 0 10.73 1.10 228 228 8.96 5.95 9 9 182.60 77.50 1 2.49 107.8 19920803 171500.00 172000.00 108.3 69.38 19.20 0 10.79 14.03 256 230 9.38 5.77 16 34 182.60 77.50 1 2.79 110.9 19920803 171500.00 172000.00 111.4 69.37 19.20 0 10.83 19.05 283 282 9.39 6.70 16 39 182.60 77.50 0 2.59 114.1 19920803 171500.00 172000.00 114.5 69.37 19.20 0 10.84 10.80 381 330 9.44 7.66 24 51 182.60 77.50 1 2.40 117.2 19920803 171500.00 172000.00 117.6 69.36 19.20 0 10.86 11.08 403 368 9.45 8.30 24 54 182.60 77.50 1 2.21 120.4 19920803 171500.00 172000.00 120.6 69.36 19.20 0 10.88 -11.74 404 408 9.52 8.92 27 65 182.60 77.50 1 2.04 123.5 19920803 171500.00 172000.00 123.7 69.35 19.20 0 10.91 34.48 408 442 9.54 9.77 26 66 182.60 77.50 1 1.90 126.7 19920803 171500.00 172000.00 126.8 69.34 19.20 0 10.91 18.56 475 456 9.56 10.48 31 74 182.60 77.50 1 1.76 129.8 19920803 171500.00 172000.00 129.9 69.34 19.20 0 10.93 10.02 461 526 9.60 11.65 31 84 182.60 77.50 2 1.64 132.9 19920803 171500.00 172000.00 132.9 69.33 19.19 0 10.92 11.48 468 557 9.66 12.52 36 101 182.60 77.50 3 1.53 136.1 19920803 171500.00 172000.00 136.0 69.33 19.19 0 10.91 15.95 491 553 9.64 13.55 41 108 182.60 77.50 3 1.43 139.2 19920803 171500.00 172000.00 139.1 69.32 19.19 0 10.90 18.64 482 519 9.67 14.61 42 108 182.60 77.50 3 1.34 142.4 19920803 171500.00 172000.00 142.2 69.32 19.19 0 11.00 -10.79 456 675 9.72 12.94 33 113 182.60 77.50 4 1.25 145.5 19920803 171500.00 172000.00 145.2 69.31 19.19 0 10.94 17.20 644 648 9.72 16.92 58 141 182.60 77.50 5 1.17 148.7 19920803 171500.00 172000.00 148.3 69.31 19.19 0 11.04 22.22 495 778 9.75 14.07 37 131 182.60 77.50 6 1.09 151.8 19920803 171500.00 172000.00 151.4 69.30 19.19 0 11.00 7.35 663 823 9.77 18.69 57 164 182.60 77.50 7 1.02 155.0 19920803 171500.00 172000.00 154.5 69.29 19.19 0 11.02 11.54 658 837 9.80 18.52 57 170 182.60 77.50 8 0.95 158.1 19920803 171500.00 172000.00 157.5 69.29 19.19 0 11.05 -1.82 633 908 9.78 17.82 51 165 182.60 77.50 9 0.88 161.3 19920803 171500.00 172000.00 160.6 69.28 19.19 0 11.08 -2.30 779 1094 9.85 19.32 64 208 182.60 77.50 11 0.82 164.4 19920803 171500.00 172000.00 163.7 69.28 19.19 0 11.10 31.40 737 1053 9.88 19.10 63 207 182.60 77.50 12 0.76 167.6 19920803 171500.00 172000.00 166.8 69.27 19.19 0 11.17 9.35 761 1320 9.87 19.15 56 216 182.60 77.50 14 0.69 170.7 19920803 171500.00 172000.00 169.9 69.27 19.19 0 11.16 -26.78 908 1390 9.93 21.51 76 265 182.60 77.50 16 0.64 173.9 19920803 171500.00 172000.00 172.9 69.26 19.19 0 11.23 -27.29 848 1510 9.93 18.62 62 243 182.60 77.50 18 0.58 177.0 19920803 171500.00 172000.00 176.0 69.26 19.19 0 11.15 0.78 1115 1355 9.96 27.12 100 289 182.60 77.50 21 0.52 180.2 19920803 171500.00 172000.00 179.1 69.25 19.18 0 11.23 -1.51 1001 1648 10.01 23.55 87 320 182.60 77.50 23 0.47 183.3 19920803 171500.00 172000.00 182.2 69.24 19.18 0 11.28 4.65 1008 1805 10.00 23.91 75 296 182.60 77.50 25 0.42 186.5 19920803 171500.00 172000.00 185.2 69.24 19.18 0 11.28 -43.57 1123 1993 10.05 23.16 93 368 182.60 77.50 28 0.37 189.6 19920803 171500.00 172000.00 188.3 69.23 19.18 0 11.28 0.74 1259 1947 10.06 30.90 111 385 182.60 77.50 30 0.32 192.8 19920803 171500.00 172000.00 191.4 69.23 19.18 0 11.36 -1.11 1111 2200 10.08 26.72 82 355 182.60 77.50 33 0.27 195.9 19920803 171500.00 172000.00 194.5 69.22 19.18 0 11.35 -8.24 1195 2247 10.12 26.84 101 415 182.60 77.50 35 0.22 199.1 19920803 171500.00 172000.00 197.6 69.22 19.18 0 11.39 -46.79 1197 2382 10.14 26.66 97 418 182.60 77.50 38 0.17 202.2 19920803 171500.00 172000.00 200.6 69.21 19.18 0 11.39 -73.90 1322 2453 10.18 33.42 117 476 182.60 77.50 40 0.13 205.3 19920803 171500.00 172000.00 203.7 69.21 19.18 0 11.41 -55.83 1181 2392 10.16 29.62 95 418 182.60 77.50 44 0.08 208.5 19920803 171500.00 172000.00 206.8 69.20 19.18 0 11.44 -71.47 1135 2420 10.18 28.94 86 402 182.60 77.50 47 0.04 211.6 19920803 171500.00 172000.00 209.9 69.20 19.18 0 11.44 -16.62 1121 2255 10.22 28.51 91 401 182.60 77.50 51 0.01 214.8 19920803 171500.00 172000.00 212.9 69.19 19.18 0 11.48 -6.83 1186 2527 10.20 31.94 85 394 182.60 77.50 55 0.00 217.9 19920803 171500.00 172000.00 216.0 69.19 19.18 0 11.52 -7.29 1141 2534 10.24 26.36 80 389 182.60 77.50 58 0.00 221.1 19920803 171500.00 172000.00 219.1 69.18 19.18 0 11.51 2.80 1130 2604 10.24 26.05 81 409 182.60 77.50 60 0.00 224.2 19920803 171500.00 172000.00 222.2 69.17 19.17 0 11.50 33.67 1225 2562 10.24 32.30 89 409 182.60 77.50 63 0.00 227.4 19920803 171500.00 172000.00 225.3 69.17 19.17 0 11.58 -34.25 1126 2623 10.25 23.05 68 350 182.60 77.50 64 0.00 230.5 19920803 171500.00 172000.00 228.3 69.16 19.17 0 11.56 1.42 1124 2609 10.26 25.79 73 376 182.60 77.50 66 0.00 233.7 19920803 171500.00 172000.00 231.4 69.16 19.17 0 11.57 -34.53 1002 2510 10.26 25.38 62 350 182.60 77.50 68 0.00 236.8 19920803 171500.00 172000.00 234.5 69.15 19.17 0 11.56 -101.62 1211 2610 10.29 27.19 83 399 182.60 77.50 70 0.00 240.0 19920803 171500.00 172000.00 237.6 69.15 19.17 0 11.60 -16.36 1087 2518 10.32 27.67 71 370 182.60 77.50 72 0.00 243.1 19920803 171500.00 172000.00 240.6 69.14 19.17 0 11.58 0.28 1074 2504 10.29 28.21 72 369 182.60 77.50 73 0.00 246.3 19920803 171500.00 172000.00 243.7 69.14 19.17 0 11.59 -6.93 1091 2460 10.30 26.60 69 351 182.60 77.50 75 0.00 249.4 19920803 171500.00 172000.00 246.8 69.13 19.17 0 11.60 19.37 1060 2386 10.31 26.43 68 341 182.60 77.50 76 0.00 252.6 19920803 171500.00 172000.00 249.9 69.13 19.17 0 11.60 -3.24 1089 2453 10.29 28.14 69 343 182.60 77.50 78 0.00 255.7 19920803 171500.00 172000.00 253.0 69.12 19.17 0 11.61 72.11 1048 2521 10.30 26.45 65 347 182.60 77.50 80 0.00 258.9 19920803 171500.00 172000.00 256.0 69.12 19.17 0 11.64 29.41 1029 2521 10.31 21.48 56 316 182.60 77.50 82 0.00 262.0 19920803 171500.00 172000.00 259.1 69.11 19.17 0 11.60 38.67 1068 2408 10.32 25.60 72 362 182.60 77.50 84 0.00 265.2 19920803 171500.00 172000.00 262.2 69.11 19.17 0 11.59 6.72 1106 2346 10.36 30.96 84 397 182.60 77.50 85 0.00 268.3 19920803 171500.00 172000.00 265.3 69.10 19.17 0 11.59 8.42 1049 2299 10.34 28.16 75 369 182.60 77.50 87 0.00 271.5 19920803 171500.00 172000.00 268.4 69.10 19.16 0 11.59 15.71 1220 2400 10.34 31.27 90 397 182.60 77.50 88 0.00 274.6 19920803 171500.00 172000.00 271.4 69.09 19.16 0 11.63 75.79 852 2419 10.34 23.73 53 339 182.60 77.50 89 0.00 277.7 19920803 171500.00 172000.00 143.3 69.31 19.19 0 10.97 9.92 619 595 8.53 1.00 3 8 182.60 77.50 4 1.22 146.7 19920803 171500.00 172000.00 165.3 69.27 19.19 0 11.10 2.45 994 1072 8.73 1.25 6 16 182.60 77.50 13 0.72 169.2 19920803 171500.00 172000.00 187.2 69.24 19.18 0 11.31 -8.41 1209 1815 8.85 1.32 6 20 182.60 77.50 30 0.33 191.7 19920803 171500.00 172000.00 209.2 69.20 19.18 0 11.48 -13.33 1171 2263 8.95 1.36 5 20 182.60 77.50 50 0.02 214.1 19920803 171500.00 172000.00 231.2 69.16 19.17 0 11.59 -11.44 1101 2400 8.98 1.28 3 17 182.60 77.50 68 0.00 236.6 19920803 171500.00 172000.00 253.2 69.12 19.17 0 11.65 -11.40 1086 2410 9.00 1.27 3 15 182.60 77.50 80 0.00 259.1 19920803 171500.00 172000.00 275.2 69.08 19.16 0 11.66 -4.56 1077 2370 9.04 1.34 3 17 182.60 77.50 91 0.00 281.6 19920803 171500.00 172000.00 297.2 69.05 19.16 0 11.63 -6.16 1087 2351 9.12 1.38 4 20 182.60 77.50 98 0.00 304.1 19920803 171500.00 172000.00 319.2 69.01 19.15 0 11.60 -5.98 1115 2386 9.05 1.57 4 19 182.60 77.50 100 0.00 326.6 19920803 171500.00 172000.00 341.2 68.98 19.15 0 11.56 -1.28 1144 2459 9.09 1.54 5 23 182.60 77.50 100 0.00 349.1 19920803 171500.00 172000.00 363.2 68.94 19.15 0 11.51 -3.84 1164 2500 9.06 1.96 5 26 182.60 77.50 100 0.00 371.5 19920803 171500.00 172000.00 385.2 68.90 19.14 0 11.46 -2.65 1178 2573 9.09 2.21 6 32 182.60 77.50 100 0.00 394.0 19920803 171500.00 172000.00 407.2 68.87 19.14 0 11.40 6.79 1208 2614 9.07 2.73 7 35 182.60 77.50 100 0.00 416.5 19920803 171500.00 172000.00 429.2 68.84 19.13 0 11.35 3.48 1258 2670 9.09 3.30 9 43 182.60 77.50 100 0.00 439.0 19920803 171500.00 172000.00 451.3 68.80 19.13 0 11.29 2.77 1314 2669 9.15 4.01 12 56 182.60 77.50 100 0.00 461.5 19920803 171500.00 172000.00 473.3 68.77 19.13 0 11.24 15.14 1376 2707 9.12 5.06 14 63 182.60 77.50 100 0.00 484.0 19920803 171500.00 172000.00 495.3 68.74 19.12 0 11.19 4.61 1397 2762 9.17 5.83 18 81 182.60 77.50 100 0.00 506.4 19920803 171500.00 172000.00 517.3 68.70 19.12 0 11.14 4.88 1457 2749 9.20 7.32 22 97 182.60 77.50 100 0.00 528.9 19920803 171500.00 172000.00 539.4 68.67 19.11 0 11.10 -2.58 1519 2854 9.24 9.35 29 126 182.60 77.50 100 0.00 551.4 19920803 171500.00 172000.00 561.4 68.64 19.11 0 11.03 17.23 1688 2739 9.28 13.08 41 159 182.60 77.50 100 0.00 573.9 19920803 171500.00 172000.00 583.4 68.61 19.11 0 10.98 -2.80 1793 2812 9.30 18.41 50 188 182.60 77.50 100 0.00 596.4 19920803 172000.00 172500.00 92.9 69.41 19.20 0 10.08 -7.48 347 347 9.61 11.70 438 438 182.60 77.50 0 4.58 95.2 19920803 172000.00 172500.00 96.0 69.40 19.20 0 10.25 -16.47 162 162 8.94 10.76 28 28 182.60 77.50 0 3.78 98.3 19920803 172000.00 172500.00 99.1 69.40 19.20 0 10.42 -6.84 204 204 8.97 9.35 25 25 182.60 77.50 0 3.83 101.5 19920803 172000.00 172500.00 102.2 69.39 19.20 0 10.59 -10.73 224 224 8.94 8.06 14 14 182.60 77.50 0 3.52 104.6 19920803 172000.00 172500.00 105.3 69.38 19.20 0 10.72 11.22 230 230 8.97 6.10 11 11 182.60 77.50 0 3.29 107.8 19920803 172000.00 172500.00 108.3 69.38 19.20 0 10.82 22.14 247 258 9.38 5.88 14 34 182.60 77.50 0 2.79 110.9 19920803 172000.00 172500.00 111.4 69.37 19.20 0 10.80 8.82 324 272 9.41 6.55 20 43 182.60 77.50 0 2.59 114.1 19920803 172000.00 172500.00 114.5 69.37 19.20 0 10.85 4.27 342 342 9.45 7.45 21 50 182.60 77.50 1 2.40 117.2 19920803 172000.00 172500.00 117.6 69.36 19.20 0 10.86 8.05 407 399 9.48 8.80 25 60 182.60 77.50 1 2.21 120.4 19920803 172000.00 172500.00 120.6 69.36 19.20 0 10.85 10.00 401 394 9.48 9.90 25 59 182.60 77.50 1 2.04 123.5 19920803 172000.00 172500.00 123.7 69.35 19.20 0 10.87 12.76 462 425 9.56 10.58 33 76 182.60 77.50 1 1.90 126.7 19920803 172000.00 172500.00 126.8 69.34 19.20 0 10.87 -4.43 492 438 9.56 11.38 36 80 182.60 77.50 1 1.76 129.8 19920803 172000.00 172500.00 129.9 69.34 19.20 0 10.92 25.73 431 479 9.61 11.24 32 83 182.60 77.50 2 1.64 132.9 19920803 172000.00 172500.00 132.9 69.33 19.19 0 10.95 5.99 390 546 9.64 10.94 26 85 182.60 77.50 2 1.53 136.1 19920803 172000.00 172500.00 136.0 69.33 19.19 0 10.90 27.31 495 567 9.62 14.74 39 104 182.60 77.50 3 1.43 139.2 19920803 172000.00 172500.00 139.1 69.32 19.19 0 10.91 4.90 538 591 9.71 15.44 48 127 182.60 77.50 3 1.34 142.4 19920803 172000.00 172500.00 142.2 69.32 19.19 0 10.96 11.01 503 663 9.70 15.07 40 123 182.60 77.50 4 1.25 145.5 19920803 172000.00 172500.00 145.2 69.31 19.19 0 11.00 -11.06 511 729 9.70 14.66 38 122 182.60 77.50 5 1.17 148.7 19920803 172000.00 172500.00 148.3 69.31 19.19 0 10.99 22.51 594 750 9.77 17.13 52 154 182.60 77.50 6 1.09 151.8 19920803 172000.00 172500.00 151.4 69.30 19.19 0 10.99 17.29 581 739 9.77 16.58 53 155 182.60 77.50 7 1.02 155.0 19920803 172000.00 172500.00 154.5 69.29 19.19 0 11.11 11.01 514 931 9.83 14.50 37 150 182.60 77.50 8 0.95 158.1 19920803 172000.00 172500.00 157.5 69.29 19.19 0 11.05 -12.54 680 936 9.86 18.26 60 193 182.60 77.50 9 0.88 161.3 19920803 172000.00 172500.00 160.6 69.28 19.19 0 11.12 9.50 673 1015 9.84 17.36 49 169 182.60 77.50 10 0.82 164.4 19920803 172000.00 172500.00 163.7 69.28 19.19 0 11.13 13.16 746 1168 9.89 18.01 63 221 182.60 77.50 12 0.76 167.6 19920803 172000.00 172500.00 166.8 69.27 19.19 0 11.20 22.56 726 1355 9.91 16.92 51 211 182.60 77.50 14 0.69 170.7 19920803 172000.00 172500.00 169.9 69.27 19.19 0 11.17 -37.04 935 1473 9.89 22.55 70 249 182.60 77.50 16 0.64 173.9 19920803 172000.00 172500.00 172.9 69.26 19.19 0 11.19 -17.96 880 1453 9.94 20.03 72 266 182.60 77.50 18 0.58 177.0 19920803 172000.00 172500.00 176.0 69.26 19.19 0 11.22 -35.98 1115 1851 9.98 25.30 93 344 182.60 77.50 20 0.52 180.2 19920803 172000.00 172500.00 179.1 69.25 19.18 0 11.24 -19.58 1020 1662 9.97 22.73 83 299 182.60 77.50 22 0.47 183.3 19920803 172000.00 172500.00 182.2 69.24 19.18 0 11.28 -14.87 1030 1923 10.00 24.93 80 326 182.60 77.50 25 0.42 186.5 19920803 172000.00 172500.00 185.2 69.24 19.18 0 11.26 -16.89 1092 1971 10.01 25.98 90 356 182.60 77.50 27 0.37 189.6 19920803 172000.00 172500.00 188.3 69.23 19.18 0 11.30 -57.17 1124 2034 10.07 26.42 100 395 182.60 77.50 29 0.32 192.8 19920803 172000.00 172500.00 191.4 69.23 19.18 0 11.30 -121.40 1320 2104 10.08 30.94 117 416 182.60 77.50 32 0.27 195.9 19920803 172000.00 172500.00 194.5 69.22 19.18 0 11.30 -62.60 1301 2122 10.11 35.73 124 443 182.60 77.50 35 0.22 199.1 19920803 172000.00 172500.00 197.6 69.22 19.18 0 11.31 -26.37 1101 2100 10.15 30.72 106 446 182.60 77.50 38 0.17 202.2 19920803 172000.00 172500.00 200.6 69.21 19.18 0 11.34 -25.83 1182 2235 10.09 32.77 95 394 182.60 77.50 40 0.13 205.3 19920803 172000.00 172500.00 203.7 69.21 19.18 0 11.45 1.52 1224 2633 10.18 28.16 87 419 182.60 77.50 43 0.08 208.5 19920803 172000.00 172500.00 206.8 69.20 19.18 0 11.43 33.77 1204 2501 10.15 28.53 91 409 182.60 77.50 46 0.04 211.6 19920803 172000.00 172500.00 209.9 69.20 19.18 0 11.41 -49.26 1131 2099 10.11 29.03 85 341 182.60 77.50 50 0.01 214.8 19920803 172000.00 172500.00 212.9 69.19 19.18 0 11.44 -63.23 1140 2437 10.16 28.93 85 392 182.60 77.50 54 0.00 217.9 19920803 172000.00 172500.00 216.0 69.19 19.18 0 11.50 -25.30 1018 2479 10.23 27.75 71 385 182.60 77.50 58 0.00 221.1 19920803 172000.00 172500.00 219.1 69.18 19.18 0 11.47 -7.96 1021 2321 10.23 25.03 82 404 182.60 77.50 60 0.00 224.2 19920803 172000.00 172500.00 222.2 69.17 19.17 0 11.53 47.84 1146 2605 10.20 26.77 72 361 182.60 77.50 63 0.00 227.4 19920803 172000.00 172500.00 225.3 69.17 19.17 0 11.55 13.35 938 2633 10.27 23.01 59 370 182.60 77.50 64 0.00 230.5 19920803 172000.00 172500.00 228.3 69.16 19.17 0 11.58 -4.41 950 2559 10.27 22.50 57 342 182.60 77.50 66 0.00 233.7 19920803 172000.00 172500.00 231.4 69.16 19.17 0 11.55 -61.26 1064 2594 10.25 25.04 70 374 182.60 77.50 68 0.00 236.8 19920803 172000.00 172500.00 234.5 69.15 19.17 0 11.56 39.06 1059 2426 10.28 26.39 70 359 182.60 77.50 69 0.00 240.0 19920803 172000.00 172500.00 237.6 69.15 19.17 0 11.55 29.14 1154 2403 10.26 28.15 78 361 182.60 77.50 71 0.00 243.1 19920803 172000.00 172500.00 240.6 69.14 19.17 0 11.57 -4.36 1116 2526 10.31 28.94 77 392 182.60 77.50 73 0.00 246.3 19920803 172000.00 172500.00 243.7 69.14 19.17 0 11.61 13.20 1037 2416 10.30 22.51 62 323 182.60 77.50 75 0.00 249.4 19920803 172000.00 172500.00 246.8 69.13 19.17 0 11.64 -13.30 963 2512 10.30 23.51 55 322 182.60 77.50 76 0.00 252.6 19920803 172000.00 172500.00 249.9 69.13 19.17 0 11.62 -6.13 978 2529 10.28 23.00 56 331 182.60 77.50 78 0.00 255.7 19920803 172000.00 172500.00 253.0 69.12 19.17 0 11.63 -42.97 1116 2681 10.33 27.10 70 374 182.60 77.50 80 0.00 258.9 19920803 172000.00 172500.00 256.0 69.12 19.17 0 11.63 19.08 1082 2675 10.34 24.92 69 382 182.60 77.50 81 0.00 262.0 19920803 172000.00 172500.00 259.1 69.11 19.17 0 11.63 18.54 1000 2507 10.31 26.99 58 332 182.60 77.50 83 0.00 265.2 19920803 172000.00 172500.00 262.2 69.11 19.17 0 11.62 44.50 989 2483 10.32 24.79 63 349 182.60 77.50 84 0.00 268.3 19920803 172000.00 172500.00 265.3 69.10 19.17 0 11.63 -0.88 1050 2572 10.34 27.11 63 352 182.60 77.50 86 0.00 271.5 19920803 172000.00 172500.00 268.4 69.10 19.16 0 11.62 -38.79 1003 2618 10.34 27.70 66 389 182.60 77.50 87 0.00 274.6 19920803 172000.00 172500.00 271.4 69.09 19.16 0 11.61 93.37 1073 2416 10.32 27.49 71 358 182.60 77.50 89 0.00 277.7 19920803 172000.00 172500.00 143.3 69.31 19.19 0 10.97 11.01 615 583 9.56 25.41 36 52 182.60 77.50 4 1.22 146.7 19920803 172000.00 172500.00 165.3 69.27 19.19 0 11.12 -4.74 815 1104 10.11 13.64 48 213 182.60 77.50 13 0.72 169.2 19920803 172000.00 172500.00 187.2 69.24 19.18 0 11.25 -13.90 1452 1748 9.95 27.37 72 170 182.60 77.50 29 0.33 191.7 19920803 172000.00 172500.00 209.2 69.20 19.18 0 11.45 -9.48 1249 2276 10.14 35.40 36 183 182.60 77.50 49 0.02 214.1 19920803 172000.00 172500.00 231.2 69.16 19.17 0 11.57 -7.15 1119 2407 10.23 31.26 46 264 182.60 77.50 68 0.00 236.6 19920803 172000.00 172500.00 253.2 69.12 19.17 0 11.64 -3.82 1115 2420 10.30 27.44 65 356 182.60 77.50 80 0.00 259.1 19920803 172000.00 172500.00 275.2 69.08 19.16 0 11.66 -1.45 1094 2403 10.37 26.09 89 470 182.60 77.50 91 0.00 281.6 19920803 172000.00 172500.00 297.2 69.05 19.16 0 11.64 -3.19 1084 2393 10.43 28.26 120 612 182.60 77.50 98 0.00 304.1 19920803 172000.00 172500.00 319.2 69.01 19.15 0 11.60 -2.72 1088 2408 10.49 34.33 155 783 182.60 77.50 100 0.00 326.6 19920803 172000.00 172500.00 341.2 68.98 19.15 0 11.56 4.39 1110 2440 10.55 44.30 209 1026 182.60 77.50 100 0.00 349.0 19920803 172000.00 172500.00 363.2 68.94 19.15 0 11.50 7.05 1154 2461 10.60 57.40 282 1291 182.60 77.50 100 0.00 371.5 19920803 172000.00 172500.00 385.2 68.90 19.14 0 11.45 7.44 1193 2495 10.63 73.29 352 1514 182.60 77.50 100 0.00 394.0 19920803 172000.00 172500.00 407.2 68.87 19.14 0 11.39 8.55 1222 2525 10.67 96.35 440 1816 182.60 77.50 100 0.00 416.5 19920803 172000.00 172500.00 429.2 68.84 19.13 0 11.34 5.58 1216 2632 10.69 117.77 508 2133 182.60 77.50 100 0.00 439.0 19920803 172000.00 172500.00 451.3 68.80 19.13 0 11.29 14.62 1267 2670 10.71 149.13 558 2186 182.60 77.50 100 0.00 461.5 19920803 172000.00 172500.00 473.3 68.77 19.13 0 11.25 8.12 1299 2812 10.72 182.09 549 2188 182.60 77.50 100 0.00 484.0 19920803 172000.00 172500.00 495.3 68.74 19.12 0 11.19 17.52 1320 2873 10.75 238.12 654 2706 182.60 77.50 100 0.00 506.4 19920803 172000.00 172500.00 517.3 68.70 19.12 0 11.14 -5.56 1302 2877 10.79 304.34 951 3862 182.60 77.50 100 0.00 528.9 19920803 172000.00 172500.00 539.4 68.67 19.11 0 11.09 -7.90 1318 2899 10.82 385.68 1236 5007 182.60 77.50 100 0.00 551.4 19920803 172000.00 172500.00 561.4 68.64 19.11 0 11.03 -52.72 1671 2800 10.85 633.62 1035 4756 182.60 77.50 100 0.00 573.9 19920803 172000.00 172500.00 583.4 68.61 19.11 2 10.89 -0.00 1894 2751 10.90 1351.05 1779 7667 182.60 77.50 100 0.00 596.4 19920803 172500.00 173000.00 92.9 69.41 19.20 0 9.90 -24.31 126 126 9.09 12.81 95 95 182.60 77.50 0 4.17 95.2 19920803 172500.00 173000.00 96.0 69.40 19.20 0 10.27 -9.98 172 172 9.07 10.61 35 35 182.60 77.50 0 3.80 98.3 19920803 172500.00 173000.00 99.1 69.40 19.20 0 10.41 -2.14 203 203 8.93 9.30 26 26 182.60 77.50 0 3.82 101.5 19920803 172500.00 173000.00 102.2 69.39 19.20 0 10.56 -12.35 205 205 8.90 7.41 13 13 182.60 77.50 0 3.37 104.6 19920803 172500.00 173000.00 105.3 69.38 19.20 0 10.70 0.31 226 226 8.87 6.55 10 10 182.60 77.50 0 3.19 107.8 19920803 172500.00 173000.00 108.3 69.38 19.20 0 10.75 5.22 270 240 9.40 6.65 18 41 182.60 77.50 0 2.79 110.9 19920803 172500.00 173000.00 111.4 69.37 19.20 0 10.78 6.35 346 294 9.41 7.93 23 49 182.60 77.50 1 2.59 114.1 19920803 172500.00 173000.00 114.5 69.37 19.20 0 10.82 9.93 379 353 9.43 7.94 23 53 182.60 77.50 0 2.40 117.2 19920803 172500.00 173000.00 117.6 69.36 19.20 0 10.81 27.47 443 380 9.46 10.07 30 65 182.60 77.50 0 2.21 120.4 19920803 172500.00 173000.00 120.6 69.36 19.20 0 10.83 11.06 420 366 9.48 9.07 29 62 182.60 77.50 1 2.04 123.5 19920803 172500.00 173000.00 123.7 69.35 19.20 0 10.85 13.08 431 392 9.52 10.59 31 68 182.60 77.50 1 1.90 126.7 19920803 172500.00 173000.00 126.8 69.34 19.20 0 10.88 14.84 468 433 9.57 10.00 33 76 182.60 77.50 2 1.76 129.8 19920803 172500.00 173000.00 129.9 69.34 19.20 0 10.85 4.49 428 395 9.58 10.84 35 79 182.60 77.50 2 1.64 132.9 19920803 172500.00 173000.00 132.9 69.33 19.19 0 10.87 17.92 512 487 9.62 14.19 43 100 182.60 77.50 2 1.53 136.1 19920803 172500.00 173000.00 136.0 69.33 19.19 0 10.87 12.27 500 491 9.59 14.20 42 98 182.60 77.50 3 1.43 139.2 19920803 172500.00 173000.00 139.1 69.32 19.19 0 10.91 28.65 554 571 9.63 15.40 46 111 182.60 77.50 3 1.34 142.4 19920803 172500.00 173000.00 142.2 69.32 19.19 0 10.91 4.96 546 567 9.67 14.56 48 118 182.60 77.50 4 1.25 145.5 19920803 172500.00 173000.00 145.2 69.31 19.19 0 10.96 6.70 520 643 9.72 14.73 42 123 182.60 77.50 5 1.17 148.7 19920803 172500.00 173000.00 148.3 69.31 19.19 0 10.95 -35.88 591 704 9.71 16.84 52 144 182.60 77.50 5 1.09 151.8 19920803 172500.00 173000.00 151.4 69.30 19.19 0 10.98 -3.55 626 749 9.74 17.08 53 148 182.60 77.50 6 1.02 155.0 19920803 172500.00 173000.00 154.5 69.29 19.19 0 11.03 -27.38 677 939 9.77 16.93 55 173 182.60 77.50 7 0.95 158.1 19920803 172500.00 173000.00 157.5 69.29 19.19 0 11.02 46.65 812 961 9.77 20.75 68 189 182.60 77.50 8 0.88 161.3 19920803 172500.00 173000.00 160.6 69.28 19.19 0 11.09 16.34 771 1187 9.84 19.68 63 220 182.60 77.50 10 0.82 164.4 19920803 172500.00 173000.00 163.7 69.28 19.19 0 11.10 -11.98 824 1224 9.87 21.26 70 235 182.60 77.50 11 0.76 167.6 19920803 172500.00 173000.00 166.8 69.27 19.19 0 11.11 19.21 970 1348 9.86 22.43 81 256 182.60 77.50 13 0.69 170.7 19920803 172500.00 173000.00 169.9 69.27 19.19 0 11.13 -31.98 966 1305 9.89 22.88 81 252 182.60 77.50 16 0.64 173.9 19920803 172500.00 173000.00 172.9 69.26 19.19 0 11.18 4.83 952 1547 9.93 22.42 81 291 182.60 77.50 18 0.58 177.0 19920803 172500.00 173000.00 176.0 69.26 19.19 0 11.20 18.65 978 1657 9.90 23.37 73 273 182.60 77.50 20 0.52 180.2 19920803 172500.00 173000.00 179.1 69.25 19.18 0 11.21 -23.43 1081 1796 10.00 25.16 93 349 182.60 77.50 22 0.47 183.3 19920803 172500.00 173000.00 182.2 69.24 19.18 0 11.23 -8.18 1079 1877 10.00 26.20 90 349 182.60 77.50 25 0.42 186.5 19920803 172500.00 173000.00 185.2 69.24 19.18 0 11.25 37.52 1082 1998 10.04 28.37 99 401 182.60 77.50 27 0.37 189.6 19920803 172500.00 173000.00 188.3 69.23 19.18 0 11.21 24.41 1149 1812 10.01 28.06 111 385 182.60 77.50 29 0.32 192.8 19920803 172500.00 173000.00 191.4 69.23 19.18 0 11.27 29.50 979 1953 10.08 27.77 89 391 182.60 77.50 32 0.27 195.9 19920803 172500.00 173000.00 194.5 69.22 19.18 0 11.32 34.69 1018 2200 10.10 24.57 87 412 182.60 77.50 34 0.22 199.1 19920803 172500.00 173000.00 197.6 69.22 19.18 0 11.32 18.03 1174 2347 10.08 29.86 95 415 182.60 77.50 37 0.17 202.2 19920803 172500.00 173000.00 200.6 69.21 19.18 0 11.36 -13.30 1228 2431 10.14 29.63 105 454 182.60 77.50 39 0.13 205.3 19920803 172500.00 173000.00 203.7 69.21 19.18 0 11.34 29.81 1258 2433 10.17 32.24 120 510 182.60 77.50 43 0.08 208.5 19920803 172500.00 173000.00 206.8 69.20 19.18 0 11.37 -21.19 1095 2340 10.15 31.24 89 416 182.60 77.50 46 0.04 211.6 19920803 172500.00 173000.00 209.9 69.20 19.18 0 11.42 -53.92 1102 2588 10.16 27.91 81 413 182.60 77.50 49 0.01 214.8 19920803 172500.00 173000.00 212.9 69.19 19.18 0 11.45 -40.58 1005 2564 10.19 25.89 74 411 182.60 77.50 53 0.00 217.9 19920803 172500.00 173000.00 216.0 69.19 19.18 0 11.44 -20.24 1009 2320 10.17 25.93 75 374 182.60 77.50 57 0.00 221.1 19920803 172500.00 173000.00 219.1 69.18 19.18 0 11.45 22.98 1162 2468 10.18 31.10 93 422 182.60 77.50 60 0.00 224.2 19920803 172500.00 173000.00 222.2 69.17 19.17 0 11.52 20.61 1022 2576 10.23 25.65 69 381 182.60 77.50 63 0.00 227.4 19920803 172500.00 173000.00 225.3 69.17 19.17 0 11.51 -29.20 1016 2503 10.19 25.46 67 355 182.60 77.50 64 0.00 230.5 19920803 172500.00 173000.00 228.3 69.16 19.17 0 11.54 -25.36 983 2694 10.26 25.24 63 387 182.60 77.50 66 0.00 233.7 19920803 172500.00 173000.00 231.4 69.16 19.17 0 11.60 -49.34 890 2558 10.26 20.33 49 315 182.60 77.50 67 0.00 236.8 19920803 172500.00 173000.00 234.5 69.15 19.17 0 11.56 -17.88 1036 2420 10.27 25.03 69 357 182.60 77.50 69 0.00 240.0 19920803 172500.00 173000.00 237.6 69.15 19.17 0 11.56 -1.34 1113 2610 10.27 27.45 73 384 182.60 77.50 71 0.00 243.1 19920803 172500.00 173000.00 240.6 69.14 19.17 0 11.59 -7.54 967 2464 10.28 23.40 57 327 182.60 77.50 73 0.00 246.3 19920803 172500.00 173000.00 243.7 69.14 19.17 0 11.60 28.83 988 2561 10.26 24.38 58 331 182.60 77.50 74 0.00 249.4 19920803 172500.00 173000.00 246.8 69.13 19.17 0 11.64 -6.59 1037 2594 10.27 25.22 59 325 182.60 77.50 75 0.00 252.6 19920803 172500.00 173000.00 249.9 69.13 19.17 0 11.63 -0.57 979 2530 10.31 23.08 56 328 182.60 77.50 77 0.00 255.7 19920803 172500.00 173000.00 253.0 69.12 19.17 0 11.64 15.69 979 2658 10.32 24.12 57 349 182.60 77.50 79 0.00 258.9 19920803 172500.00 173000.00 256.0 69.12 19.17 0 11.64 -8.77 1033 2458 10.32 24.90 59 321 182.60 77.50 81 0.00 262.0 19920803 172500.00 173000.00 259.1 69.11 19.17 0 11.64 -18.56 1000 2536 10.35 23.73 62 351 182.60 77.50 82 0.00 265.2 19920803 172500.00 173000.00 262.2 69.11 19.17 0 11.64 -32.39 1101 2516 10.32 27.87 68 348 182.60 77.50 84 0.00 268.3 19920803 172500.00 173000.00 265.3 69.10 19.17 0 11.62 -18.47 971 2603 10.32 25.52 59 350 182.60 77.50 86 0.00 271.5 19920803 172500.00 173000.00 268.4 69.10 19.16 0 11.61 5.54 964 2473 10.35 26.71 63 366 182.60 77.50 87 0.00 274.6 19920803 172500.00 173000.00 271.4 69.09 19.16 0 11.59 -3.68 1063 2463 10.32 29.90 69 368 182.60 77.50 88 0.00 277.7 19920803 172500.00 173000.00 143.3 69.31 19.19 0 10.96 6.71 614 588 8.50 1.00 3 7 182.60 77.50 4 1.22 146.7 19920803 172500.00 173000.00 165.3 69.27 19.19 0 11.08 1.75 1017 1069 8.67 1.19 6 15 182.60 77.50 12 0.72 169.2 19920803 172500.00 173000.00 187.2 69.24 19.18 0 11.27 -5.28 1185 1786 8.85 1.47 7 22 182.60 77.50 29 0.33 191.7 19920803 172500.00 173000.00 209.2 69.20 19.18 0 11.44 -2.14 1131 2266 8.91 1.38 5 21 182.60 77.50 49 0.02 214.1 19920803 172500.00 173000.00 231.2 69.16 19.17 0 11.57 -2.63 1091 2398 9.03 1.42 4 20 182.60 77.50 67 0.00 236.6 19920803 172500.00 173000.00 253.2 69.12 19.17 0 11.64 -4.71 1083 2436 9.07 1.12 4 18 182.60 77.50 79 0.00 259.1 19920803 172500.00 173000.00 275.2 69.08 19.16 0 11.65 -8.69 1079 2376 9.06 1.30 3 17 182.60 77.50 90 0.00 281.6 19920803 172500.00 173000.00 297.2 69.05 19.16 0 11.63 -6.98 1078 2351 9.05 1.31 3 17 182.60 77.50 98 0.00 304.1 19920803 172500.00 173000.00 319.2 69.01 19.15 0 11.59 -6.34 1101 2382 9.09 1.42 4 21 182.60 77.50 100 0.00 326.6 19920803 172500.00 173000.00 341.2 68.98 19.15 0 11.55 -8.46 1118 2438 9.07 1.57 5 23 182.60 77.50 100 0.00 349.1 19920803 172500.00 173000.00 363.2 68.94 19.15 0 11.50 -0.86 1131 2501 9.08 1.89 5 27 182.60 77.50 100 0.00 371.5 19920803 172500.00 173000.00 385.2 68.90 19.14 0 11.45 3.12 1167 2567 9.05 2.30 6 30 182.60 77.50 100 0.00 394.0 19920803 172500.00 173000.00 407.2 68.87 19.14 0 11.39 4.99 1198 2574 9.07 2.63 7 36 182.60 77.50 100 0.00 416.5 19920803 172500.00 173000.00 429.2 68.84 19.13 0 11.33 -1.74 1231 2611 9.10 3.52 9 46 182.60 77.50 100 0.00 439.0 19920803 172500.00 173000.00 451.3 68.80 19.13 0 11.27 -1.85 1318 2612 9.15 4.13 13 59 182.60 77.50 100 0.00 461.5 19920803 172500.00 173000.00 473.3 68.77 19.13 0 11.22 -0.23 1362 2693 9.15 5.28 16 72 182.60 77.50 100 0.00 484.0 19920803 172500.00 173000.00 495.3 68.74 19.12 0 11.19 19.04 1372 2746 9.11 6.17 16 74 182.60 77.50 100 0.00 506.4 19920803 172500.00 173000.00 517.3 68.70 19.12 0 11.14 13.19 1416 2821 9.19 7.51 22 100 182.60 77.50 100 0.00 528.9 19920803 172500.00 173000.00 539.4 68.67 19.11 0 11.09 25.10 1562 2851 9.27 10.06 31 135 182.60 77.50 100 0.00 551.4 19920803 172500.00 173000.00 561.4 68.64 19.11 0 11.02 7.94 1667 2760 9.28 13.85 43 165 182.60 77.50 100 0.00 573.9 19920803 172500.00 173000.00 583.4 68.61 19.11 0 11.00 24.36 1630 2898 9.33 15.36 50 205 182.60 77.50 100 0.00 596.4 19920803 173000.00 173500.00 92.9 69.41 19.20 0 9.87 -18.46 54 54 8.78 12.41 23 23 182.60 77.50 0 2.71 95.2 19920803 173000.00 173500.00 96.0 69.40 19.20 0 10.18 -9.18 151 151 8.93 10.33 37 37 182.60 77.50 0 3.93 98.3 19920803 173000.00 173500.00 99.1 69.40 19.20 0 10.38 2.71 183 183 8.89 9.74 20 20 182.60 77.50 0 3.59 101.5 19920803 173000.00 173500.00 102.2 69.39 19.20 0 10.54 -5.66 195 195 8.90 7.83 13 13 182.60 77.50 0 3.30 104.6 19920803 173000.00 173500.00 105.3 69.38 19.20 0 10.70 -5.70 242 242 8.89 6.35 11 11 182.60 77.50 0 3.22 107.8 19920803 173000.00 173500.00 108.3 69.38 19.20 0 10.77 5.04 245 246 9.37 5.75 15 35 182.60 77.50 0 2.79 110.9 19920803 173000.00 173500.00 111.4 69.37 19.20 0 10.79 0.25 317 291 9.40 7.61 19 43 182.60 77.50 1 2.59 114.1 19920803 173000.00 173500.00 114.5 69.37 19.20 0 10.84 -24.09 334 371 9.46 8.03 20 53 182.60 77.50 0 2.40 117.2 19920803 173000.00 173500.00 117.6 69.36 19.20 0 10.84 8.85 389 381 9.49 8.44 26 62 182.60 77.50 0 2.21 120.4 19920803 173000.00 173500.00 120.6 69.36 19.20 0 10.87 9.94 367 394 9.50 8.65 24 61 182.60 77.50 1 2.04 123.5 19920803 173000.00 173500.00 123.7 69.35 19.20 0 10.87 11.13 379 408 9.51 9.33 26 65 182.60 77.50 1 1.90 126.7 19920803 173000.00 173500.00 126.8 69.34 19.20 0 10.87 -0.92 429 424 9.56 10.32 32 78 182.60 77.50 2 1.76 129.8 19920803 173000.00 173500.00 129.9 69.34 19.20 0 10.89 3.22 386 447 9.57 10.47 28 75 182.60 77.50 2 1.64 132.9 19920803 173000.00 173500.00 132.9 69.33 19.19 0 10.90 7.65 466 495 9.62 11.92 36 92 182.60 77.50 2 1.53 136.1 19920803 173000.00 173500.00 136.0 69.33 19.19 0 10.91 13.62 478 528 9.61 13.05 37 95 182.60 77.50 3 1.43 139.2 19920803 173000.00 173500.00 139.1 69.32 19.19 0 10.91 5.94 496 574 9.66 14.27 40 110 182.60 77.50 3 1.34 142.4 19920803 173000.00 173500.00 142.2 69.32 19.19 0 10.95 31.80 468 583 9.67 13.11 35 103 182.60 77.50 3 1.25 145.5 19920803 173000.00 173500.00 145.2 69.31 19.19 0 10.95 27.09 532 659 9.72 15.20 44 128 182.60 77.50 4 1.17 148.7 19920803 173000.00 173500.00 148.3 69.31 19.19 0 10.98 -12.22 606 769 9.72 16.43 51 147 182.60 77.50 5 1.09 151.8 19920803 173000.00 173500.00 151.4 69.30 19.19 0 11.01 15.79 637 866 9.78 16.29 53 169 182.60 77.50 6 1.02 155.0 19920803 173000.00 173500.00 154.5 69.29 19.19 0 11.03 -27.13 704 946 9.78 17.14 60 183 182.60 77.50 7 0.95 158.1 19920803 173000.00 173500.00 157.5 69.29 19.19 0 11.04 -2.90 798 1059 9.78 19.29 66 198 182.60 77.50 8 0.88 161.3 19920803 173000.00 173500.00 160.6 69.28 19.19 0 11.07 -11.47 844 1174 9.80 20.36 65 206 182.60 77.50 10 0.82 164.4 19920803 173000.00 173500.00 163.7 69.28 19.19 0 11.11 11.43 748 1193 9.85 19.63 60 214 182.60 77.50 11 0.76 167.6 19920803 173000.00 173500.00 166.8 69.27 19.19 0 11.13 -21.96 844 1375 9.88 19.49 65 244 182.60 77.50 13 0.69 170.7 19920803 173000.00 173500.00 169.9 69.27 19.19 0 11.14 5.95 874 1380 9.91 20.82 71 254 182.60 77.50 15 0.64 173.9 19920803 173000.00 173500.00 172.9 69.26 19.19 0 11.20 -16.10 850 1560 9.96 22.21 69 282 182.60 77.50 17 0.58 177.0 19920803 173000.00 173500.00 176.0 69.26 19.19 0 11.13 -0.96 1128 1558 9.92 28.00 103 322 182.60 77.50 20 0.52 180.2 19920803 173000.00 173500.00 179.1 69.25 19.18 0 11.21 17.88 978 1654 9.94 22.93 78 291 182.60 77.50 22 0.47 183.3 19920803 173000.00 173500.00 182.2 69.24 19.18 0 11.19 -19.53 951 1634 10.00 26.65 86 330 182.60 77.50 25 0.42 186.5 19920803 173000.00 173500.00 185.2 69.24 19.18 0 11.20 39.47 1061 1768 9.99 30.63 93 346 182.60 77.50 27 0.37 189.6 19920803 173000.00 173500.00 188.3 69.23 19.18 0 11.19 5.81 1167 1750 10.01 29.96 115 386 182.60 77.50 29 0.32 192.8 19920803 173000.00 173500.00 191.4 69.23 19.18 0 11.32 36.07 993 2085 10.06 23.52 78 356 182.60 77.50 32 0.27 195.9 19920803 173000.00 173500.00 194.5 69.22 19.18 0 11.30 -2.13 1359 2258 10.07 33.36 127 452 182.60 77.50 34 0.22 199.1 19920803 173000.00 173500.00 197.6 69.22 19.18 0 11.28 -33.87 1233 2017 10.09 33.00 115 416 182.60 77.50 37 0.17 202.2 19920803 173000.00 173500.00 200.6 69.21 19.18 0 11.37 38.83 1113 2248 10.12 26.60 92 397 182.60 77.50 39 0.13 205.3 19920803 173000.00 173500.00 203.7 69.21 19.18 0 11.40 -31.23 1077 2499 10.14 27.68 82 414 182.60 77.50 42 0.08 208.5 19920803 173000.00 173500.00 206.8 69.20 19.18 0 11.42 -22.49 1011 2461 10.17 24.97 75 399 182.60 77.50 45 0.04 211.6 19920803 173000.00 173500.00 209.9 69.20 19.18 0 11.42 -38.49 1114 2420 10.14 27.40 80 380 182.60 77.50 49 0.01 214.8 19920803 173000.00 173500.00 212.9 69.19 19.18 0 11.44 14.07 1044 2483 10.19 28.42 78 408 182.60 77.50 53 0.00 217.9 19920803 173000.00 173500.00 216.0 69.19 19.18 0 11.42 -23.91 1184 2376 10.19 31.42 100 432 182.60 77.50 56 0.00 221.1 19920803 173000.00 173500.00 219.1 69.18 19.18 0 11.46 -21.50 1033 2291 10.21 29.52 74 363 182.60 77.50 59 0.00 224.2 19920803 173000.00 173500.00 222.2 69.17 19.17 0 11.53 -12.56 986 2436 10.21 24.24 61 330 182.60 77.50 63 0.00 227.4 19920803 173000.00 173500.00 225.3 69.17 19.17 0 11.52 -42.63 1145 2461 10.23 25.82 79 370 182.60 77.50 64 0.00 230.5 19920803 173000.00 173500.00 228.3 69.16 19.17 0 11.53 -71.01 1218 2528 10.27 33.51 90 411 182.60 77.50 66 0.00 233.7 19920803 173000.00 173500.00 231.4 69.16 19.17 0 11.54 -24.02 1185 2491 10.25 29.76 77 361 182.60 77.50 67 0.00 236.8 19920803 173000.00 173500.00 234.5 69.15 19.17 0 11.56 -98.06 1115 2488 10.27 26.56 74 368 182.60 77.50 69 0.00 240.0 19920803 173000.00 173500.00 237.6 69.15 19.17 0 11.60 -23.32 1119 2546 10.27 26.77 68 341 182.60 77.50 71 0.00 243.1 19920803 173000.00 173500.00 240.6 69.14 19.17 0 11.60 34.73 1072 2586 10.31 25.66 71 375 182.60 77.50 73 0.00 246.3 19920803 173000.00 173500.00 243.7 69.14 19.17 0 11.59 -9.87 1177 2465 10.29 27.69 76 352 182.60 77.50 74 0.00 249.4 19920803 173000.00 173500.00 246.8 69.13 19.17 0 11.60 7.46 1185 2360 10.28 27.35 74 326 182.60 77.50 75 0.00 252.6 19920803 173000.00 173500.00 249.9 69.13 19.17 0 11.63 8.72 999 2527 10.31 23.34 58 327 182.60 77.50 76 0.00 255.7 19920803 173000.00 173500.00 253.0 69.12 19.17 0 11.62 -16.61 1207 2592 10.32 30.21 77 368 182.60 77.50 78 0.00 258.9 19920803 173000.00 173500.00 256.0 69.12 19.17 0 11.61 24.18 1236 2557 10.30 32.84 84 380 182.60 77.50 80 0.00 262.0 19920803 173000.00 173500.00 259.1 69.11 19.17 0 11.63 -30.23 1050 2510 10.35 27.25 67 358 182.60 77.50 81 0.00 265.2 19920803 173000.00 173500.00 262.2 69.11 19.17 0 11.62 -6.20 1074 2456 10.35 26.42 74 377 182.60 77.50 83 0.00 268.3 19920803 173000.00 173500.00 265.3 69.10 19.17 0 11.60 -27.46 1133 2433 10.34 29.49 79 383 182.60 77.50 85 0.00 271.5 19920803 173000.00 173500.00 268.4 69.10 19.16 0 11.67 14.82 992 2590 10.35 22.95 57 337 182.60 77.50 86 0.00 274.6 19920803 173000.00 173500.00 271.4 69.09 19.16 0 11.65 -3.81 1019 2597 10.36 25.70 62 357 182.60 77.50 88 0.00 277.7 19920803 173000.00 173500.00 143.3 69.31 19.19 0 10.94 7.41 642 578 8.48 1.00 3 8 182.60 77.50 4 1.22 146.7 19920803 173000.00 173500.00 165.3 69.27 19.19 0 11.07 0.41 1017 1073 8.63 1.32 6 14 182.60 77.50 12 0.72 169.2 19920803 173000.00 173500.00 187.2 69.24 19.18 0 11.26 -7.59 1158 1754 8.79 1.38 6 20 182.60 77.50 29 0.33 191.7 19920803 173000.00 173500.00 209.2 69.20 19.18 0 11.44 -8.07 1139 2241 8.95 1.43 5 22 182.60 77.50 48 0.02 214.1 19920803 173000.00 173500.00 231.2 69.16 19.17 0 11.59 -9.26 1079 2408 9.01 1.22 4 18 182.60 77.50 67 0.00 236.6 19920803 173000.00 173500.00 253.2 69.12 19.17 0 11.66 -4.93 1076 2446 9.09 1.22 4 19 182.60 77.50 78 0.00 259.1 19920803 173000.00 173500.00 275.2 69.08 19.16 0 11.67 -4.16 1078 2387 9.11 1.32 4 18 182.60 77.50 89 0.00 281.6 19920803 173000.00 173500.00 297.2 69.05 19.16 0 11.64 -6.06 1077 2314 9.09 1.45 4 18 182.60 77.50 98 0.00 304.1 19920803 173000.00 173500.00 319.2 69.01 19.15 0 11.60 -1.01 1098 2352 9.06 1.54 4 19 182.60 77.50 100 0.00 326.6 19920803 173000.00 173500.00 341.2 68.98 19.15 0 11.55 -2.95 1118 2403 9.06 1.60 4 22 182.60 77.50 100 0.00 349.1 19920803 173000.00 173500.00 363.2 68.94 19.15 0 11.50 -1.24 1145 2453 9.09 1.90 5 27 182.60 77.50 100 0.00 371.5 19920803 173000.00 173500.00 385.2 68.90 19.14 0 11.44 4.66 1181 2509 9.08 2.22 6 31 182.60 77.50 100 0.00 394.0 19920803 173000.00 173500.00 407.2 68.87 19.14 0 11.39 -2.15 1221 2550 9.07 2.74 7 36 182.60 77.50 100 0.00 416.5 19920803 173000.00 173500.00 429.2 68.84 19.13 0 11.33 1.73 1252 2531 9.09 3.38 9 44 182.60 77.50 100 0.00 439.0 19920803 173000.00 173500.00 451.3 68.80 19.13 0 11.28 -4.10 1274 2595 9.10 4.09 11 50 182.60 77.50 100 0.00 461.5 19920803 173000.00 173500.00 473.3 68.77 19.13 0 11.22 1.25 1352 2619 9.18 4.92 16 71 182.60 77.50 100 0.00 484.0 19920803 173000.00 173500.00 495.3 68.74 19.12 0 11.18 1.86 1397 2688 9.19 6.40 18 83 182.60 77.50 100 0.00 506.4 19920803 173000.00 173500.00 517.3 68.70 19.12 0 11.12 -6.47 1471 2661 9.21 8.08 23 100 182.60 77.50 100 0.00 528.9 19920803 173000.00 173500.00 539.4 68.67 19.11 0 11.06 -8.34 1608 2629 9.25 10.58 35 134 182.60 77.50 100 0.00 551.4 19920803 173000.00 173500.00 561.4 68.64 19.11 0 11.01 -25.78 1816 2710 9.25 14.33 47 161 182.60 77.50 100 0.00 573.9 19920803 173000.00 173500.00 583.4 68.61 19.11 0 10.96 -20.65 1875 2647 9.35 17.68 63 213 182.60 77.50 100 0.00 596.4 19920803 173500.00 174000.00 92.9 69.41 19.20 0 9.84 2.09 118 118 9.05 16.32 86 86 182.60 77.50 0 4.04 95.2 19920803 173500.00 174000.00 96.0 69.40 19.20 0 10.17 -6.62 127 127 8.84 11.57 23 23 182.60 77.50 0 3.60 98.3 19920803 173500.00 174000.00 99.1 69.40 19.20 0 10.34 -9.23 182 182 8.87 10.04 21 21 182.60 77.50 0 3.59 101.5 19920803 173500.00 174000.00 102.2 69.39 19.20 0 10.53 -6.06 208 208 8.89 7.73 13 13 182.60 77.50 0 3.31 104.6 19920803 173500.00 174000.00 105.3 69.38 19.20 0 10.66 -6.32 227 227 8.93 7.34 11 11 182.60 77.50 0 3.18 107.8 19920803 173500.00 174000.00 108.3 69.38 19.20 0 10.76 13.80 238 247 9.40 6.05 15 38 182.60 77.50 0 2.79 110.9 19920803 173500.00 174000.00 111.4 69.37 19.20 0 10.80 21.30 296 321 9.40 6.77 18 46 182.60 77.50 0 2.59 114.1 19920803 173500.00 174000.00 114.5 69.37 19.20 0 10.82 4.11 343 359 9.48 8.20 24 60 182.60 77.50 1 2.40 117.2 19920803 173500.00 174000.00 117.6 69.36 19.20 0 10.83 5.91 409 385 9.44 8.43 25 58 182.60 77.50 1 2.21 120.4 19920803 173500.00 174000.00 120.6 69.36 19.20 0 10.81 -0.51 427 343 9.50 10.07 32 65 182.60 77.50 1 2.04 123.5 19920803 173500.00 174000.00 123.7 69.35 19.20 0 10.87 24.09 398 391 9.54 8.87 28 66 182.60 77.50 1 1.90 126.7 19920803 173500.00 174000.00 126.8 69.34 19.20 0 10.90 1.00 396 411 9.57 10.12 28 71 182.60 77.50 2 1.76 129.8 19920803 173500.00 174000.00 129.9 69.34 19.20 0 10.83 9.53 452 386 9.55 12.29 36 76 182.60 77.50 2 1.64 132.9 19920803 173500.00 174000.00 132.9 69.33 19.19 0 10.87 6.79 437 459 9.60 12.65 36 89 182.60 77.50 2 1.53 136.1 19920803 173500.00 174000.00 136.0 69.33 19.19 0 10.89 0.71 452 530 9.63 13.99 37 100 182.60 77.50 3 1.43 139.2 19920803 173500.00 174000.00 139.1 69.32 19.19 0 10.90 25.83 511 546 9.66 14.76 44 112 182.60 77.50 3 1.34 142.4 19920803 173500.00 174000.00 142.2 69.32 19.19 0 10.92 -2.45 499 605 9.67 14.99 40 114 182.60 77.50 4 1.25 145.5 19920803 173500.00 174000.00 145.2 69.31 19.19 0 10.91 43.30 540 649 9.68 17.19 46 130 182.60 77.50 4 1.17 148.7 19920803 173500.00 174000.00 148.3 69.31 19.19 0 10.91 -3.74 698 646 9.71 17.95 65 149 182.60 77.50 5 1.09 151.8 19920803 173500.00 174000.00 151.4 69.30 19.19 0 10.94 1.77 695 803 9.72 17.45 63 169 182.60 77.50 6 1.02 155.0 19920803 173500.00 174000.00 154.5 69.29 19.19 0 10.93 29.92 871 821 9.77 21.73 91 211 182.60 77.50 7 0.95 158.1 19920803 173500.00 174000.00 157.5 69.29 19.19 0 11.00 13.90 714 920 9.76 20.10 59 177 182.60 77.50 7 0.88 161.3 19920803 173500.00 174000.00 160.6 69.28 19.19 0 11.02 -2.04 790 1059 9.79 20.15 67 209 182.60 77.50 9 0.82 164.4 19920803 173500.00 174000.00 163.7 69.28 19.19 0 11.02 -26.46 784 1048 9.81 21.14 73 221 182.60 77.50 10 0.76 167.6 19920803 173500.00 174000.00 166.8 69.27 19.19 0 11.08 -30.87 807 1274 9.87 21.08 70 250 182.60 77.50 12 0.69 170.7 19920803 173500.00 174000.00 169.9 69.27 19.19 0 11.09 36.96 875 1339 9.88 22.74 76 266 182.60 77.50 15 0.64 173.9 19920803 173500.00 174000.00 172.9 69.26 19.19 0 11.15 -12.78 949 1578 9.92 23.40 80 299 182.60 77.50 17 0.58 177.0 19920803 173500.00 174000.00 176.0 69.26 19.19 0 11.17 -13.16 1033 1577 9.90 23.31 89 298 182.60 77.50 20 0.52 180.2 19920803 173500.00 174000.00 179.1 69.25 19.18 0 11.17 -6.49 999 1636 9.98 26.97 94 344 182.60 77.50 22 0.47 183.3 19920803 173500.00 174000.00 182.2 69.24 19.18 0 11.17 8.23 1144 1834 10.01 28.01 115 413 182.60 77.50 24 0.42 186.5 19920803 173500.00 174000.00 185.2 69.24 19.18 0 11.19 5.99 1121 1746 10.00 29.35 112 385 182.60 77.50 26 0.37 189.6 19920803 173500.00 174000.00 188.3 69.23 19.18 0 11.14 -66.23 1261 1591 10.02 33.50 141 411 182.60 77.50 29 0.32 192.8 19920803 173500.00 174000.00 191.4 69.23 19.18 0 11.25 -30.20 1183 2119 10.05 33.16 110 433 182.60 77.50 32 0.27 195.9 19920803 173500.00 174000.00 194.5 69.22 19.18 0 11.30 43.30 1092 2337 10.08 30.05 92 430 182.60 77.50 34 0.22 199.1 19920803 173500.00 174000.00 197.6 69.22 19.18 0 11.27 35.11 1314 2142 10.09 30.22 134 475 182.60 77.50 36 0.17 202.2 19920803 173500.00 174000.00 200.6 69.21 19.18 0 11.32 -11.23 1065 2196 10.13 29.05 95 429 182.60 77.50 38 0.13 205.3 19920803 173500.00 174000.00 203.7 69.21 19.18 0 11.36 23.88 986 2213 10.11 26.69 77 373 182.60 77.50 42 0.08 208.5 19920803 173500.00 174000.00 206.8 69.20 19.18 0 11.39 38.56 1102 2305 10.14 30.67 90 404 182.60 77.50 45 0.04 211.6 19920803 173500.00 174000.00 209.9 69.20 19.18 0 11.43 3.51 1046 2389 10.19 27.24 80 402 182.60 77.50 48 0.01 214.8 19920803 173500.00 174000.00 212.9 69.19 19.18 0 11.46 0.67 974 2262 10.17 24.41 67 342 182.60 77.50 52 0.00 217.9 19920803 173500.00 174000.00 216.0 69.19 19.18 0 11.46 14.41 1194 2570 10.22 29.83 86 423 182.60 77.50 56 0.00 221.1 19920803 173500.00 174000.00 219.1 69.18 19.18 0 11.46 11.27 1099 2398 10.19 30.90 82 388 182.60 77.50 59 0.00 224.2 19920803 173500.00 174000.00 222.2 69.17 19.17 0 11.49 28.37 1026 2443 10.21 27.50 69 365 182.60 77.50 61 0.00 227.4 19920803 173500.00 174000.00 225.3 69.17 19.17 0 11.54 -21.64 1126 2604 10.26 27.90 76 384 182.60 77.50 63 0.00 230.5 19920803 173500.00 174000.00 228.3 69.16 19.17 0 11.51 -23.66 1229 2354 10.26 30.85 93 397 182.60 77.50 64 0.00 233.7 19920803 173500.00 174000.00 231.4 69.16 19.17 0 11.55 22.95 1103 2391 10.25 26.84 75 356 182.60 77.50 66 0.00 236.8 19920803 173500.00 174000.00 234.5 69.15 19.17 0 11.57 6.37 948 2440 10.25 24.77 56 322 182.60 77.50 68 0.00 240.0 19920803 173500.00 174000.00 237.6 69.15 19.17 0 11.54 14.93 1087 2289 10.27 26.71 76 354 182.60 77.50 70 0.00 243.1 19920803 173500.00 174000.00 240.6 69.14 19.17 0 11.63 12.17 971 2526 10.29 21.77 57 325 182.60 77.50 71 0.00 246.3 19920803 173500.00 174000.00 243.7 69.14 19.17 0 11.61 29.44 1115 2557 10.32 29.35 72 368 182.60 77.50 73 0.00 249.4 19920803 173500.00 174000.00 246.8 69.13 19.17 0 11.60 -32.55 1226 2580 10.35 30.41 89 418 182.60 77.50 74 0.00 252.6 19920803 173500.00 174000.00 249.9 69.13 19.17 0 11.60 -74.29 1156 2630 10.32 28.14 75 381 182.60 77.50 76 0.00 255.7 19920803 173500.00 174000.00 253.0 69.12 19.17 0 11.65 -9.45 995 2657 10.34 23.62 60 361 182.60 77.50 78 0.00 258.9 19920803 173500.00 174000.00 256.0 69.12 19.17 0 11.64 -11.90 1018 2429 10.32 24.14 62 328 182.60 77.50 79 0.00 262.0 19920803 173500.00 174000.00 259.1 69.11 19.17 0 11.61 -2.04 1026 2446 10.35 26.96 73 388 182.60 77.50 81 0.00 265.2 19920803 173500.00 174000.00 262.2 69.11 19.17 0 11.63 -39.35 1201 2487 10.37 27.65 80 375 182.60 77.50 83 0.00 268.3 19920803 173500.00 174000.00 265.3 69.10 19.17 0 11.64 -45.38 1031 2549 10.35 26.13 64 359 182.60 77.50 85 0.00 271.5 19920803 173500.00 174000.00 268.4 69.10 19.16 0 11.62 14.45 980 2350 10.38 27.72 66 362 182.60 77.50 86 0.00 274.6 19920803 173500.00 174000.00 271.4 69.09 19.16 0 11.63 -34.61 1046 2475 10.34 25.19 70 364 182.60 77.50 88 0.00 277.7 19920803 173500.00 174000.00 143.3 69.31 19.19 0 10.93 9.32 635 574 8.48 1.00 3 8 182.60 77.50 4 1.22 146.7 19920803 173500.00 174000.00 165.3 69.27 19.19 0 11.06 -1.59 991 1081 8.62 1.20 5 14 182.60 77.50 11 0.72 169.2 19920803 173500.00 174000.00 187.2 69.24 19.18 0 11.25 0.50 1162 1771 8.78 1.50 6 20 182.60 77.50 28 0.33 191.7 19920803 173500.00 174000.00 209.2 69.20 19.18 0 11.44 -0.80 1151 2254 8.90 1.47 5 20 182.60 77.50 48 0.02 214.1 19920803 173500.00 174000.00 231.2 69.16 19.17 0 11.58 -2.12 1092 2413 8.97 1.30 3 17 182.60 77.50 66 0.00 236.6 19920803 173500.00 174000.00 253.2 69.12 19.17 0 11.66 -5.62 1082 2432 9.04 1.29 3 17 182.60 77.50 78 0.00 259.1 19920803 173500.00 174000.00 275.2 69.08 19.16 0 11.66 -3.45 1077 2386 9.07 1.32 3 17 182.60 77.50 89 0.00 281.6 19920803 173500.00 174000.00 297.2 69.05 19.16 0 11.63 -7.35 1085 2335 9.08 1.39 4 18 182.60 77.50 97 0.00 304.1 19920803 173500.00 174000.00 319.2 69.01 19.15 0 11.59 -4.19 1102 2356 9.07 1.49 4 20 182.60 77.50 100 0.00 326.6 19920803 173500.00 174000.00 341.2 68.98 19.15 0 11.54 -0.95 1119 2413 9.07 1.65 4 22 182.60 77.50 100 0.00 349.1 19920803 173500.00 174000.00 363.2 68.94 19.15 0 11.49 -2.46 1145 2463 9.05 1.93 5 26 182.60 77.50 100 0.00 371.5 19920803 173500.00 174000.00 385.2 68.90 19.14 0 11.43 4.12 1174 2515 9.06 2.44 6 31 182.60 77.50 100 0.00 394.0 19920803 173500.00 174000.00 407.2 68.87 19.14 0 11.38 -7.29 1200 2566 9.07 2.67 7 35 182.60 77.50 100 0.00 416.5 19920803 173500.00 174000.00 429.2 68.84 19.13 0 11.32 -1.99 1247 2597 9.08 3.32 9 44 182.60 77.50 100 0.00 439.0 19920803 173500.00 174000.00 451.3 68.80 19.13 0 11.26 3.64 1306 2602 9.11 4.42 12 55 182.60 77.50 100 0.00 461.5 19920803 173500.00 174000.00 473.3 68.77 19.13 0 11.22 3.37 1344 2685 9.15 4.63 15 69 182.60 77.50 100 0.00 484.0 19920803 173500.00 174000.00 495.3 68.74 19.12 0 11.17 10.61 1392 2647 9.16 5.88 17 79 182.60 77.50 100 0.00 506.4 19920803 173500.00 174000.00 517.3 68.70 19.12 0 11.12 -0.57 1446 2686 9.21 8.42 24 105 182.60 77.50 100 0.00 528.9 19920803 173500.00 174000.00 539.4 68.67 19.11 0 11.06 -10.40 1599 2688 9.24 12.20 33 130 182.60 77.50 100 0.00 551.4 19920803 173500.00 174000.00 561.4 68.64 19.11 0 11.00 7.25 1787 2732 9.29 15.46 50 178 182.60 77.50 100 0.00 573.9 19920803 173500.00 174000.00 583.4 68.61 19.11 0 10.96 -4.56 1778 2692 9.30 15.25 51 186 182.60 77.50 100 0.00 596.4 19920803 174000.00 174500.00 92.9 69.41 19.20 0 9.89 -6.62 296 296 9.53 16.45 444 444 182.60 77.50 0 4.61 95.2 19920803 174000.00 174500.00 96.0 69.40 19.20 0 10.22 22.32 193 193 8.98 10.47 44 44 182.60 77.50 0 4.00 98.3 19920803 174000.00 174500.00 99.1 69.40 19.20 0 10.36 31.37 187 187 8.87 10.02 16 16 182.60 77.50 0 3.20 101.5 19920803 174000.00 174500.00 102.2 69.39 19.20 0 10.51 3.04 208 208 8.87 8.04 13 13 182.60 77.50 0 3.14 104.6 19920803 174000.00 174500.00 105.3 69.38 19.20 0 10.66 10.88 237 237 8.92 7.06 12 12 182.60 77.50 1 3.32 107.8 19920803 174000.00 174500.00 108.3 69.38 19.20 0 10.72 14.50 275 239 9.36 6.67 19 40 182.60 77.50 1 2.79 110.9 19920803 174000.00 174500.00 111.4 69.37 19.20 0 10.78 20.73 320 315 9.38 7.24 19 46 182.60 77.50 0 2.59 114.1 19920803 174000.00 174500.00 114.5 69.37 19.20 0 10.85 3.89 325 392 9.47 7.90 20 56 182.60 77.50 1 2.40 117.2 19920803 174000.00 174500.00 117.6 69.36 19.20 0 10.84 30.82 345 382 9.52 8.16 23 63 182.60 77.50 1 2.21 120.4 19920803 174000.00 174500.00 120.6 69.36 19.20 0 10.86 19.91 348 389 9.53 8.48 24 64 182.60 77.50 1 2.04 123.5 19920803 174000.00 174500.00 123.7 69.35 19.20 0 10.89 -2.89 352 397 9.49 8.65 22 58 182.60 77.50 1 1.90 126.7 19920803 174000.00 174500.00 126.8 69.34 19.20 0 10.85 13.73 428 403 9.55 11.14 32 73 182.60 77.50 2 1.76 129.8 19920803 174000.00 174500.00 129.9 69.34 19.20 0 10.92 17.66 382 500 9.57 10.15 24 74 182.60 77.50 2 1.64 132.9 19920803 174000.00 174500.00 132.9 69.33 19.19 0 10.88 20.68 422 488 9.58 12.67 32 86 182.60 77.50 2 1.53 136.1 19920803 174000.00 174500.00 136.0 69.33 19.19 0 10.91 22.85 430 526 9.64 12.84 33 96 182.60 77.50 3 1.43 139.2 19920803 174000.00 174500.00 139.1 69.32 19.19 0 10.94 24.43 456 603 9.66 12.01 35 106 182.60 77.50 3 1.34 142.4 19920803 174000.00 174500.00 142.2 69.32 19.19 0 10.89 49.52 605 612 9.69 16.77 57 141 182.60 77.50 4 1.25 145.5 19920803 174000.00 174500.00 145.2 69.31 19.19 0 10.87 23.10 706 597 9.67 18.94 69 145 182.60 77.50 4 1.17 148.7 19920803 174000.00 174500.00 148.3 69.31 19.19 0 10.93 -3.28 615 696 9.69 17.37 53 140 182.60 77.50 4 1.09 151.8 19920803 174000.00 174500.00 151.4 69.30 19.19 0 10.97 2.60 692 831 9.73 17.92 58 164 182.60 77.50 5 1.02 155.0 19920803 174000.00 174500.00 154.5 69.29 19.19 0 10.93 18.66 778 815 9.74 22.61 80 199 182.60 77.50 6 0.95 158.1 19920803 174000.00 174500.00 157.5 69.29 19.19 0 10.98 -38.89 930 1006 9.76 22.65 87 221 182.60 77.50 7 0.88 161.3 19920803 174000.00 174500.00 160.6 69.28 19.19 0 11.06 -4.29 730 1065 9.79 18.24 56 188 182.60 77.50 9 0.82 164.4 19920803 174000.00 174500.00 163.7 69.28 19.19 0 11.05 23.16 813 1192 9.80 22.48 69 228 182.60 77.50 10 0.76 167.6 19920803 174000.00 174500.00 166.8 69.27 19.19 0 11.09 30.74 857 1352 9.88 22.61 75 267 182.60 77.50 12 0.69 170.7 19920803 174000.00 174500.00 169.9 69.27 19.19 0 11.08 18.75 943 1379 9.88 24.08 86 284 182.60 77.50 15 0.64 173.9 19920803 174000.00 174500.00 172.9 69.26 19.19 0 11.11 12.09 1068 1428 9.91 23.91 97 302 182.60 77.50 17 0.58 177.0 19920803 174000.00 174500.00 176.0 69.26 19.19 0 11.13 -32.29 893 1453 9.93 24.23 83 301 182.60 77.50 19 0.52 180.2 19920803 174000.00 174500.00 179.1 69.25 19.18 0 11.17 -1.21 962 1698 9.96 26.99 81 324 182.60 77.50 21 0.47 183.3 19920803 174000.00 174500.00 182.2 69.24 19.18 0 11.14 0.42 1123 1800 9.99 29.53 116 420 182.60 77.50 24 0.42 186.5 19920803 174000.00 174500.00 185.2 69.24 19.18 0 11.19 -20.04 1082 1814 10.00 27.13 105 384 182.60 77.50 26 0.37 189.6 19920803 174000.00 174500.00 188.3 69.23 19.18 0 11.23 -55.32 1029 1854 10.04 25.81 99 391 182.60 77.50 28 0.32 192.8 19920803 174000.00 174500.00 191.4 69.23 19.18 0 11.20 11.71 1132 1795 10.04 30.45 116 409 182.60 77.50 30 0.27 195.9 19920803 174000.00 174500.00 194.5 69.22 19.18 0 11.23 -43.77 1231 1962 10.05 35.13 124 438 182.60 77.50 32 0.22 199.1 19920803 174000.00 174500.00 197.6 69.22 19.18 0 11.33 37.12 1153 2258 10.09 27.11 93 402 182.60 77.50 35 0.17 202.2 19920803 174000.00 174500.00 200.6 69.21 19.18 0 11.33 -6.23 1184 2194 10.09 29.93 98 402 182.60 77.50 38 0.13 205.3 19920803 174000.00 174500.00 203.7 69.21 19.18 0 11.35 -5.65 1211 2273 10.14 30.86 114 460 182.60 77.50 42 0.08 208.5 19920803 174000.00 174500.00 206.8 69.20 19.18 0 11.33 -10.34 1223 2278 10.14 35.64 117 474 182.60 77.50 45 0.04 211.6 19920803 174000.00 174500.00 209.9 69.20 19.18 0 11.38 9.31 1137 2278 10.15 29.99 93 411 182.60 77.50 48 0.01 214.8 19920803 174000.00 174500.00 212.9 69.19 19.18 0 11.43 52.81 1126 2412 10.17 29.48 87 403 182.60 77.50 52 0.00 217.9 19920803 174000.00 174500.00 216.0 69.19 19.18 0 11.45 -3.39 1145 2374 10.19 31.10 89 401 182.60 77.50 56 0.00 221.1 19920803 174000.00 174500.00 219.1 69.18 19.18 0 11.50 10.19 1009 2426 10.16 25.60 66 339 182.60 77.50 59 0.00 224.2 19920803 174000.00 174500.00 222.2 69.17 19.17 0 11.47 -24.34 1123 2541 10.23 27.60 84 421 182.60 77.50 61 0.00 227.4 19920803 174000.00 174500.00 225.3 69.17 19.17 0 11.52 -11.61 1106 2469 10.22 26.94 74 364 182.60 77.50 63 0.00 230.5 19920803 174000.00 174500.00 228.3 69.16 19.17 0 11.50 33.15 1159 2419 10.23 29.30 81 379 182.60 77.50 64 0.00 233.7 19920803 174000.00 174500.00 231.4 69.16 19.17 0 11.58 6.86 1081 2611 10.25 24.99 65 350 182.60 77.50 66 0.00 236.8 19920803 174000.00 174500.00 234.5 69.15 19.17 0 11.55 -22.24 1150 2479 10.24 28.75 72 342 182.60 77.50 67 0.00 240.0 19920803 174000.00 174500.00 237.6 69.15 19.17 0 11.61 49.56 1051 2504 10.26 23.63 61 319 182.60 77.50 69 0.00 243.1 19920803 174000.00 174500.00 240.6 69.14 19.17 0 11.60 -13.62 1021 2579 10.29 24.32 61 342 182.60 77.50 71 0.00 246.3 19920803 174000.00 174500.00 243.7 69.14 19.17 0 11.58 -13.10 1064 2420 10.28 26.42 63 330 182.60 77.50 73 0.00 249.4 19920803 174000.00 174500.00 246.8 69.13 19.17 0 11.61 13.41 1135 2582 10.34 27.10 75 385 182.60 77.50 74 0.00 252.6 19920803 174000.00 174500.00 249.9 69.13 19.17 0 11.67 -14.44 949 2669 10.32 20.97 51 320 182.60 77.50 75 0.00 255.7 19920803 174000.00 174500.00 253.0 69.12 19.17 0 11.63 -13.60 1009 2544 10.28 25.73 56 317 182.60 77.50 77 0.00 258.9 19920803 174000.00 174500.00 256.0 69.12 19.17 0 11.65 -34.97 1114 2583 10.32 27.94 64 334 182.60 77.50 79 0.00 262.0 19920803 174000.00 174500.00 259.1 69.11 19.17 0 11.61 37.62 1053 2321 10.35 24.38 70 348 182.60 77.50 81 0.00 265.2 19920803 174000.00 174500.00 262.2 69.11 19.17 0 11.65 -20.22 1003 2581 10.33 24.49 63 356 182.60 77.50 83 0.00 268.3 19920803 174000.00 174500.00 265.3 69.10 19.17 0 11.64 -43.06 1068 2586 10.37 25.46 70 382 182.60 77.50 85 0.00 271.5 19920803 174000.00 174500.00 268.4 69.10 19.16 0 11.64 -35.75 950 2350 10.33 24.37 56 318 182.60 77.50 86 0.00 274.6 19920803 174000.00 174500.00 271.4 69.09 19.16 0 11.62 18.30 1005 2357 10.33 28.64 65 342 182.60 77.50 87 0.00 277.7 19920803 174000.00 174500.00 143.3 69.31 19.19 0 10.92 8.27 630 569 8.48 1.00 3 8 182.60 77.50 4 1.22 146.7 19920803 174000.00 174500.00 165.3 69.27 19.19 0 11.05 -4.38 981 1097 8.61 1.18 5 14 182.60 77.50 11 0.72 169.2 19920803 174000.00 174500.00 187.2 69.24 19.18 0 11.24 -0.13 1149 1778 8.75 1.40 5 18 182.60 77.50 27 0.33 191.7 19920803 174000.00 174500.00 209.2 69.20 19.18 0 11.43 -0.85 1140 2248 8.95 1.35 5 22 182.60 77.50 48 0.02 214.1 19920803 174000.00 174500.00 231.2 69.16 19.17 0 11.58 2.47 1075 2409 9.02 1.22 4 19 182.60 77.50 66 0.00 236.6 19920803 174000.00 174500.00 253.2 69.12 19.17 0 11.66 -4.63 1056 2448 9.04 1.36 3 17 182.60 77.50 77 0.00 259.1 19920803 174000.00 174500.00 275.2 69.08 19.16 0 11.66 -9.43 1055 2385 9.13 1.30 3 18 182.60 77.50 89 0.00 281.6 19920803 174000.00 174500.00 297.2 69.05 19.16 0 11.64 -5.81 1061 2349 9.04 1.38 3 17 182.60 77.50 97 0.00 304.1 19920803 174000.00 174500.00 319.2 69.01 19.15 0 11.59 -1.35 1080 2360 9.04 1.47 4 19 182.60 77.50 100 0.00 326.6 19920803 174000.00 174500.00 341.2 68.98 19.15 0 11.54 1.03 1097 2426 9.07 1.69 4 23 182.60 77.50 100 0.00 349.1 19920803 174000.00 174500.00 363.2 68.94 19.15 0 11.48 -2.52 1129 2471 9.08 2.05 5 28 182.60 77.50 100 0.00 371.5 19920803 174000.00 174500.00 385.2 68.90 19.14 0 11.43 3.29 1158 2522 9.06 2.25 6 31 182.60 77.50 100 0.00 394.0 19920803 174000.00 174500.00 407.2 68.87 19.14 0 11.37 7.75 1201 2576 9.08 2.65 7 37 182.60 77.50 100 0.00 416.5 19920803 174000.00 174500.00 429.2 68.84 19.13 0 11.31 2.75 1269 2599 9.06 3.35 9 45 182.60 77.50 100 0.00 439.0 19920803 174000.00 174500.00 451.3 68.80 19.13 0 11.25 -3.13 1322 2637 9.07 4.30 11 51 182.60 77.50 100 0.00 461.5 19920803 174000.00 174500.00 473.3 68.77 19.13 0 11.21 4.77 1352 2666 9.17 5.24 16 73 182.60 77.50 100 0.00 484.0 19920803 174000.00 174500.00 495.3 68.74 19.12 0 11.16 4.63 1379 2736 9.19 6.43 19 89 182.60 77.50 100 0.00 506.4 19920803 174000.00 174500.00 517.3 68.70 19.12 0 11.10 12.24 1512 2720 9.20 8.45 27 110 182.60 77.50 100 0.00 528.9 19920803 174000.00 174500.00 539.4 68.67 19.11 0 11.03 6.99 1605 2649 9.25 11.60 38 145 182.60 77.50 100 0.00 551.4 19920803 174000.00 174500.00 561.4 68.64 19.11 0 11.01 18.41 1613 2906 9.30 14.55 41 175 182.60 77.50 100 0.00 573.9 19920803 174000.00 174500.00 583.4 68.61 19.11 0 10.98 9.68 1734 2905 9.34 17.62 54 214 182.60 77.50 100 0.00 596.4 19920803 174500.00 175000.00 92.9 69.41 19.20 0 9.78 -13.77 150 150 9.13 20.32 126 126 182.60 77.50 0 4.14 95.2 19920803 174500.00 175000.00 96.0 69.40 19.20 0 10.20 0.11 167 167 8.96 10.04 41 41 182.60 77.50 0 4.00 98.3 19920803 174500.00 175000.00 99.1 69.40 19.20 0 10.39 -5.74 237 237 8.90 11.09 26 26 182.60 77.50 0 3.71 101.5 19920803 174500.00 175000.00 102.2 69.39 19.20 0 10.51 0.41 212 212 8.87 7.75 14 14 182.60 77.50 0 3.29 104.6 19920803 174500.00 175000.00 105.3 69.38 19.20 0 10.64 7.29 220 220 8.92 6.79 11 11 182.60 77.50 1 3.26 107.8 19920803 174500.00 175000.00 108.3 69.38 19.20 0 10.76 7.87 227 254 9.36 5.83 14 36 182.60 77.50 1 2.79 110.9 19920803 174500.00 175000.00 111.4 69.37 19.20 0 10.77 7.18 304 293 9.34 7.42 18 42 182.60 77.50 0 2.59 114.1 19920803 174500.00 175000.00 114.5 69.37 19.20 0 10.80 11.65 343 349 9.43 8.06 22 54 182.60 77.50 1 2.40 117.2 19920803 174500.00 175000.00 117.6 69.36 19.20 0 10.84 -7.10 341 367 9.48 8.58 22 57 182.60 77.50 1 2.21 120.4 19920803 174500.00 175000.00 120.6 69.36 19.20 0 10.81 -0.22 375 338 9.47 9.52 26 58 182.60 77.50 1 2.04 123.5 19920803 174500.00 175000.00 123.7 69.35 19.20 0 10.84 17.33 403 366 9.50 9.23 28 63 182.60 77.50 1 1.90 126.7 19920803 174500.00 175000.00 126.8 69.34 19.20 0 10.88 -1.56 392 423 9.57 9.49 28 73 182.60 77.50 2 1.76 129.8 19920803 174500.00 175000.00 129.9 69.34 19.20 0 10.87 20.64 380 439 9.57 10.16 28 76 182.60 77.50 2 1.64 132.9 19920803 174500.00 175000.00 132.9 69.33 19.19 0 10.83 15.24 456 434 9.60 12.47 40 93 182.60 77.50 2 1.53 136.1 19920803 174500.00 175000.00 136.0 69.33 19.19 0 10.86 30.55 512 513 9.60 14.00 43 104 182.60 77.50 3 1.43 139.2 19920803 174500.00 175000.00 139.1 69.32 19.19 0 10.89 17.28 471 546 9.63 14.02 39 105 182.60 77.50 3 1.34 142.4 19920803 174500.00 175000.00 142.2 69.32 19.19 0 10.93 4.11 526 629 9.65 13.75 39 111 182.60 77.50 4 1.25 145.5 19920803 174500.00 175000.00 145.2 69.31 19.19 0 10.90 0.68 611 638 9.68 16.51 56 139 182.60 77.50 5 1.17 148.7 19920803 174500.00 175000.00 148.3 69.31 19.19 0 10.92 53.16 729 768 9.69 19.38 68 168 182.60 77.50 5 1.09 151.8 19920803 174500.00 175000.00 151.4 69.30 19.19 0 10.94 24.75 671 819 9.71 18.59 60 169 182.60 77.50 5 1.02 155.0 19920803 174500.00 175000.00 154.5 69.29 19.19 0 10.91 -5.69 855 777 9.76 22.06 93 207 182.60 77.50 6 0.95 158.1 19920803 174500.00 175000.00 157.5 69.29 19.19 0 10.97 19.57 843 1015 9.77 22.94 78 221 182.60 77.50 7 0.88 161.3 19920803 174500.00 175000.00 160.6 69.28 19.19 0 10.99 43.83 795 987 9.78 21.32 74 213 182.60 77.50 9 0.82 164.4 19920803 174500.00 175000.00 163.7 69.28 19.19 0 10.99 14.30 911 1164 9.81 24.72 87 258 182.60 77.50 10 0.76 167.6 19920803 174500.00 175000.00 166.8 69.27 19.19 0 11.06 -12.03 871 1337 9.84 21.68 79 270 182.60 77.50 12 0.69 170.7 19920803 174500.00 175000.00 169.9 69.27 19.19 0 11.04 -22.89 1051 1372 9.92 27.80 114 349 182.60 77.50 14 0.64 173.9 19920803 174500.00 175000.00 172.9 69.26 19.19 0 11.12 -29.57 970 1508 9.89 23.62 81 287 182.60 77.50 16 0.58 177.0 19920803 174500.00 175000.00 176.0 69.26 19.19 0 11.09 -10.32 1062 1522 9.93 29.03 107 350 182.60 77.50 19 0.52 180.2 19920803 174500.00 175000.00 179.1 69.25 19.18 0 11.17 -24.73 931 1567 9.95 22.20 80 301 182.60 77.50 21 0.47 183.3 19920803 174500.00 175000.00 182.2 69.24 19.18 0 11.13 30.90 1112 1707 9.96 31.72 110 376 182.60 77.50 24 0.42 186.5 19920803 174500.00 175000.00 185.2 69.24 19.18 0 11.20 8.80 997 1714 9.98 23.93 82 319 182.60 77.50 26 0.37 189.6 19920803 174500.00 175000.00 188.3 69.23 19.18 0 11.24 -26.19 952 1900 10.01 26.13 82 354 182.60 77.50 28 0.32 192.8 19920803 174500.00 175000.00 191.4 69.23 19.18 0 11.21 3.17 1068 1927 10.01 30.58 99 392 182.60 77.50 30 0.27 195.9 19920803 174500.00 175000.00 194.5 69.22 19.18 0 11.26 16.63 1113 2011 10.02 28.89 96 378 182.60 77.50 32 0.22 199.1 19920803 174500.00 175000.00 197.6 69.22 19.18 0 11.24 -24.48 1132 2088 10.07 33.12 111 448 182.60 77.50 35 0.17 202.2 19920803 174500.00 175000.00 200.6 69.21 19.18 0 11.34 -15.61 973 2217 10.11 27.48 75 382 182.60 77.50 38 0.13 205.3 19920803 174500.00 175000.00 203.7 69.21 19.18 0 11.32 -29.87 1135 2169 10.11 31.30 97 408 182.60 77.50 41 0.08 208.5 19920803 174500.00 175000.00 206.8 69.20 19.18 0 11.36 -6.74 1143 2369 10.12 29.38 90 408 182.60 77.50 44 0.04 211.6 19920803 174500.00 175000.00 209.9 69.20 19.18 0 11.39 -63.18 1022 2215 10.13 25.07 79 370 182.60 77.50 48 0.01 214.8 19920803 174500.00 175000.00 212.9 69.19 19.18 0 11.46 -35.26 931 2402 10.20 25.16 69 386 182.60 77.50 52 0.00 217.9 19920803 174500.00 175000.00 216.0 69.19 19.18 0 11.49 -27.46 978 2457 10.16 24.15 59 332 182.60 77.50 55 0.00 221.1 19920803 174500.00 175000.00 219.1 69.18 19.18 0 11.47 -19.71 966 2327 10.19 26.30 68 357 182.60 77.50 58 0.00 224.2 19920803 174500.00 175000.00 222.2 69.17 19.17 0 11.50 -9.77 1113 2459 10.21 26.35 75 366 182.60 77.50 61 0.00 227.4 19920803 174500.00 175000.00 225.3 69.17 19.17 0 11.52 11.75 996 2496 10.24 23.56 66 363 182.60 77.50 62 0.00 230.5 19920803 174500.00 175000.00 228.3 69.16 19.17 0 11.52 4.39 990 2432 10.23 24.97 65 355 182.60 77.50 64 0.00 233.7 19920803 174500.00 175000.00 231.4 69.16 19.17 0 11.59 8.37 937 2513 10.28 21.87 55 331 182.60 77.50 66 0.00 236.8 19920803 174500.00 175000.00 234.5 69.15 19.17 0 11.58 -23.80 1036 2414 10.26 23.90 66 335 182.60 77.50 67 0.00 240.0 19920803 174500.00 175000.00 237.6 69.15 19.17 0 11.61 8.14 1049 2614 10.28 24.06 61 338 182.60 77.50 69 0.00 243.1 19920803 174500.00 175000.00 240.6 69.14 19.17 0 11.63 -40.98 959 2504 10.27 20.88 53 305 182.60 77.50 71 0.00 246.3 19920803 174500.00 175000.00 243.7 69.14 19.17 0 11.65 -7.48 971 2619 10.28 21.86 53 314 182.60 77.50 72 0.00 249.4 19920803 174500.00 175000.00 246.8 69.13 19.17 0 11.60 0.97 1043 2485 10.35 26.69 72 388 182.60 77.50 73 0.00 252.6 19920803 174500.00 175000.00 249.9 69.13 19.17 0 11.60 -5.56 1123 2422 10.29 27.72 71 343 182.60 77.50 75 0.00 255.7 19920803 174500.00 175000.00 253.0 69.12 19.17 0 11.61 -56.59 1175 2593 10.35 29.69 79 395 182.60 77.50 77 0.00 258.9 19920803 174500.00 175000.00 256.0 69.12 19.17 0 11.66 -58.26 955 2643 10.34 23.63 55 342 182.60 77.50 79 0.00 262.0 19920803 174500.00 175000.00 259.1 69.11 19.17 0 11.66 10.92 998 2537 10.32 24.96 54 313 182.60 77.50 80 0.00 265.2 19920803 174500.00 175000.00 262.2 69.11 19.17 0 11.64 -8.50 957 2510 10.31 25.01 53 318 182.60 77.50 82 0.00 268.3 19920803 174500.00 175000.00 265.3 69.10 19.17 0 11.65 23.40 1020 2400 10.34 26.12 60 317 182.60 77.50 84 0.00 271.5 19920803 174500.00 175000.00 268.4 69.10 19.16 0 11.64 -32.10 1021 2569 10.32 25.02 60 341 182.60 77.50 85 0.00 274.6 19920803 174500.00 175000.00 271.4 69.09 19.16 0 11.65 10.28 909 2415 10.35 23.23 55 329 182.60 77.50 86 0.00 277.7 19920803 174500.00 175000.00 143.3 69.31 19.19 0 10.90 7.31 650 557 8.47 1.00 4 8 182.60 77.50 4 1.22 146.7 19920803 174500.00 175000.00 165.3 69.27 19.19 0 11.03 6.02 978 1064 8.63 1.11 6 15 182.60 77.50 11 0.72 169.2 19920803 174500.00 175000.00 187.2 69.24 19.18 0 11.22 5.38 1106 1732 8.73 1.42 5 19 182.60 77.50 27 0.33 191.7 19920803 174500.00 175000.00 209.2 69.20 19.18 0 11.42 3.33 1110 2205 8.86 1.36 4 19 182.60 77.50 47 0.02 214.1 19920803 174500.00 175000.00 231.2 69.16 19.17 0 11.58 -6.83 1068 2365 8.98 1.16 3 18 182.60 77.50 66 0.00 236.6 19920803 174500.00 175000.00 253.2 69.12 19.17 0 11.66 -12.98 1056 2431 9.04 1.18 3 16 182.60 77.50 77 0.00 259.1 19920803 174500.00 175000.00 275.2 69.08 19.16 0 11.67 -14.05 1048 2390 9.12 1.37 3 18 182.60 77.50 88 0.00 281.6 19920803 174500.00 175000.00 297.2 69.05 19.16 0 11.64 -13.27 1049 2341 9.04 1.37 3 17 182.60 77.50 97 0.00 304.1 19920803 174500.00 175000.00 319.2 69.01 19.15 0 11.59 -13.49 1076 2376 9.09 1.35 4 21 182.60 77.50 100 0.00 326.6 19920803 174500.00 175000.00 341.2 68.98 19.15 0 11.54 -5.36 1085 2445 9.05 1.67 4 22 182.60 77.50 100 0.00 349.1 19920803 174500.00 175000.00 363.2 68.94 19.15 0 11.48 -10.57 1125 2476 9.03 1.98 5 25 182.60 77.50 100 0.00 371.5 19920803 174500.00 175000.00 385.2 68.90 19.14 0 11.42 -13.78 1170 2519 9.02 2.23 6 29 182.60 77.50 100 0.00 394.0 19920803 174500.00 175000.00 407.2 68.87 19.14 0 11.36 3.46 1220 2540 9.08 2.82 8 38 182.60 77.50 100 0.00 416.5 19920803 174500.00 175000.00 429.2 68.84 19.13 0 11.31 -4.06 1249 2585 9.09 3.48 9 45 182.60 77.50 100 0.00 439.0 19920803 174500.00 175000.00 451.3 68.80 19.13 0 11.25 5.16 1291 2631 9.14 4.32 13 60 182.60 77.50 100 0.00 461.5 19920803 174500.00 175000.00 473.3 68.77 19.13 0 11.20 13.07 1330 2697 9.15 5.51 14 69 182.60 77.50 100 0.00 484.0 19920803 174500.00 175000.00 495.3 68.74 19.12 0 11.14 -10.00 1453 2648 9.17 7.20 21 89 182.60 77.50 100 0.00 506.4 19920803 174500.00 175000.00 517.3 68.70 19.12 0 11.11 -33.65 1519 2745 9.21 8.61 26 109 182.60 77.50 100 0.00 528.9 19920803 174500.00 175000.00 539.4 68.67 19.11 0 11.06 -0.44 1564 2810 9.22 10.76 32 132 182.60 77.50 100 0.00 551.4 19920803 174500.00 175000.00 561.4 68.64 19.11 0 10.99 16.15 1693 2622 9.21 14.81 39 143 182.60 77.50 100 0.00 573.9 19920803 174500.00 175000.00 583.4 68.61 19.11 0 10.97 22.18 1902 3031 9.33 18.81 61 228 182.60 77.50 100 0.00 596.4 19920803 175000.00 175500.00 92.9 69.41 19.20 0 9.77 -21.55 156 156 9.21 17.59 163 163 182.60 77.50 0 4.24 95.2 19920803 175000.00 175500.00 96.0 69.40 19.20 0 10.16 12.72 194 194 8.95 10.79 52 52 182.60 77.50 0 4.05 98.3 19920803 175000.00 175500.00 99.1 69.40 19.20 0 10.35 7.90 225 225 8.91 11.70 25 25 182.60 77.50 0 3.63 101.5 19920803 175000.00 175500.00 102.2 69.39 19.20 0 10.49 6.84 233 233 8.87 9.32 17 17 182.60 77.50 0 3.41 104.6 19920803 175000.00 175500.00 105.3 69.38 19.20 0 10.61 7.57 223 223 8.89 6.88 11 11 182.60 77.50 0 2.95 107.8 19920803 175000.00 175500.00 108.3 69.38 19.20 0 10.71 17.02 232 250 9.37 6.59 16 40 182.60 77.50 0 2.79 110.9 19920803 175000.00 175500.00 111.4 69.37 19.20 0 10.76 19.19 307 317 9.39 7.53 20 50 182.60 77.50 1 2.59 114.1 19920803 175000.00 175500.00 114.5 69.37 19.20 0 10.78 3.73 331 334 9.42 8.03 22 53 182.60 77.50 0 2.40 117.2 19920803 175000.00 175500.00 117.6 69.36 19.20 0 10.80 -3.24 317 330 9.45 8.00 21 52 182.60 77.50 0 2.21 120.4 19920803 175000.00 175500.00 120.6 69.36 19.20 0 10.85 -0.37 338 378 9.48 8.92 20 55 182.60 77.50 1 2.04 123.5 19920803 175000.00 175500.00 123.7 69.35 19.20 0 10.80 5.63 423 358 9.49 10.89 31 67 182.60 77.50 1 1.90 126.7 19920803 175000.00 175500.00 126.8 69.34 19.20 0 10.84 6.46 365 398 9.51 10.69 26 67 182.60 77.50 2 1.76 129.8 19920803 175000.00 175500.00 129.9 69.34 19.20 0 10.86 10.04 423 465 9.55 11.07 32 82 182.60 77.50 2 1.64 132.9 19920803 175000.00 175500.00 132.9 69.33 19.19 0 10.85 -18.18 421 452 9.57 11.95 33 84 182.60 77.50 2 1.53 136.1 19920803 175000.00 175500.00 136.0 69.33 19.19 0 10.86 20.88 496 543 9.61 15.01 40 106 182.60 77.50 3 1.43 139.2 19920803 175000.00 175500.00 139.1 69.32 19.19 0 10.89 9.83 431 539 9.64 13.25 35 103 182.60 77.50 3 1.34 142.4 19920803 175000.00 175500.00 142.2 69.32 19.19 0 10.88 0.77 538 591 9.63 15.80 47 121 182.60 77.50 4 1.25 145.5 19920803 175000.00 175500.00 145.2 69.31 19.19 0 10.85 24.38 608 632 9.69 17.51 64 160 182.60 77.50 5 1.17 148.7 19920803 175000.00 175500.00 148.3 69.31 19.19 0 10.92 5.71 622 787 9.71 19.03 56 166 182.60 77.50 5 1.09 151.8 19920803 175000.00 175500.00 151.4 69.30 19.19 0 10.91 15.71 593 792 9.75 20.06 60 186 182.60 77.50 5 1.02 155.0 19920803 175000.00 175500.00 154.5 69.29 19.19 0 10.94 46.33 693 869 9.73 20.83 61 179 182.60 77.50 6 0.95 158.1 19920803 175000.00 175500.00 157.5 69.29 19.19 0 10.93 29.00 675 919 9.78 22.20 67 212 182.60 77.50 6 0.88 161.3 19920803 175000.00 175500.00 160.6 69.28 19.19 0 10.96 -34.46 810 1081 9.73 24.24 75 226 182.60 77.50 8 0.82 164.4 19920803 175000.00 175500.00 163.7 69.28 19.19 0 10.98 10.01 876 1156 9.83 24.16 89 275 182.60 77.50 9 0.76 167.6 19920803 175000.00 175500.00 166.8 69.27 19.19 0 10.92 2.69 1046 989 9.81 27.61 129 294 182.60 77.50 11 0.69 170.7 19920803 175000.00 175500.00 169.9 69.27 19.19 0 11.00 -31.78 899 1209 9.87 25.46 102 310 182.60 77.50 14 0.64 173.9 19920803 175000.00 175500.00 172.9 69.26 19.19 0 11.10 -10.87 842 1450 9.89 22.98 70 276 182.60 77.50 16 0.58 177.0 19920803 175000.00 175500.00 176.0 69.26 19.19 0 11.06 -12.81 841 1373 9.92 27.08 90 326 182.60 77.50 19 0.52 180.2 19920803 175000.00 175500.00 179.1 69.25 19.18 0 11.14 13.06 806 1666 9.96 26.25 73 335 182.60 77.50 21 0.47 183.3 19920803 175000.00 175500.00 182.2 69.24 19.18 0 11.09 -20.15 862 1597 9.96 26.68 95 387 182.60 77.50 23 0.42 186.5 19920803 175000.00 175500.00 185.2 69.24 19.18 0 11.20 37.42 809 1819 10.02 24.24 73 362 182.60 77.50 25 0.37 189.6 19920803 175000.00 175500.00 188.3 69.23 19.18 0 11.21 28.49 935 1908 10.02 28.48 86 386 182.60 77.50 27 0.32 192.8 19920803 175000.00 175500.00 191.4 69.23 19.18 0 11.17 30.87 1041 1938 10.05 36.60 108 454 182.60 77.50 30 0.27 195.9 19920803 175000.00 175500.00 194.5 69.22 19.18 0 11.28 -35.18 826 2075 10.07 26.22 71 388 182.60 77.50 32 0.22 199.1 19920803 175000.00 175500.00 197.6 69.22 19.18 0 11.25 45.74 916 2004 10.11 29.70 93 445 182.60 77.50 34 0.17 202.2 19920803 175000.00 175500.00 200.6 69.21 19.18 0 11.30 4.06 1123 2290 10.15 30.51 112 501 182.60 77.50 36 0.13 205.3 19920803 175000.00 175500.00 203.7 69.21 19.18 0 11.33 19.31 938 2219 10.19 29.53 95 492 182.60 77.50 40 0.08 208.5 19920803 175000.00 175500.00 206.8 69.20 19.18 0 11.35 14.56 1178 2434 10.17 33.74 112 501 182.60 77.50 44 0.04 211.6 19920803 175000.00 175500.00 209.9 69.20 19.18 0 11.44 -63.77 897 2601 10.21 22.08 68 435 182.60 77.50 47 0.01 214.8 19920803 175000.00 175500.00 212.9 69.19 19.18 0 11.48 -18.49 993 2719 10.24 26.37 76 457 182.60 77.50 51 0.00 217.9 19920803 175000.00 175500.00 216.0 69.19 19.18 0 11.43 -13.53 1086 2446 10.21 30.23 93 446 182.60 77.50 55 0.00 221.1 19920803 175000.00 175500.00 219.1 69.18 19.18 0 11.48 4.86 945 2415 10.23 25.72 67 381 182.60 77.50 58 0.00 224.2 19920803 175000.00 175500.00 222.2 69.17 19.17 0 11.52 1.60 964 2440 10.23 25.26 66 364 182.60 77.50 61 0.00 227.4 19920803 175000.00 175500.00 225.3 69.17 19.17 0 11.48 -10.70 1130 2294 10.22 31.83 84 377 182.60 77.50 62 0.00 230.5 19920803 175000.00 175500.00 228.3 69.16 19.17 0 11.49 -47.54 1048 2189 10.26 31.75 82 379 182.60 77.50 64 0.00 233.7 19920803 175000.00 175500.00 231.4 69.16 19.17 0 11.60 -15.19 1014 2671 10.32 23.42 66 384 182.60 77.50 65 0.00 236.8 19920803 175000.00 175500.00 234.5 69.15 19.17 0 11.60 3.81 926 2535 10.27 22.94 57 341 182.60 77.50 67 0.00 240.0 19920803 175000.00 175500.00 237.6 69.15 19.17 0 11.62 -65.60 965 2601 10.31 21.62 59 349 182.60 77.50 69 0.00 243.1 19920803 175000.00 175500.00 240.6 69.14 19.17 0 11.61 -15.65 1111 2618 10.27 28.30 65 342 182.60 77.50 70 0.00 246.3 19920803 175000.00 175500.00 243.7 69.14 19.17 0 11.61 -34.13 1046 2560 10.33 23.37 69 376 182.60 77.50 72 0.00 249.4 19920803 175000.00 175500.00 246.8 69.13 19.17 0 11.65 -18.44 993 2720 10.28 23.20 54 329 182.60 77.50 73 0.00 252.6 19920803 175000.00 175500.00 249.9 69.13 19.17 0 11.65 -6.29 942 2612 10.32 21.19 52 324 182.60 77.50 75 0.00 255.7 19920803 175000.00 175500.00 253.0 69.12 19.17 0 11.61 4.77 1109 2455 10.28 28.65 69 338 182.60 77.50 77 0.00 258.9 19920803 175000.00 175500.00 256.0 69.12 19.17 0 11.63 -67.66 993 2547 10.32 26.93 63 358 182.60 77.50 78 0.00 262.0 19920803 175000.00 175500.00 259.1 69.11 19.17 0 11.63 -7.16 938 2550 10.36 24.10 61 377 182.60 77.50 80 0.00 265.2 19920803 175000.00 175500.00 262.2 69.11 19.17 0 11.60 -2.54 1055 2294 10.31 29.24 70 341 182.60 77.50 82 0.00 268.3 19920803 175000.00 175500.00 265.3 69.10 19.17 0 11.61 -42.34 1057 2318 10.33 27.85 73 350 182.60 77.50 84 0.00 271.5 19920803 175000.00 175500.00 268.4 69.10 19.16 0 11.61 29.80 976 2338 10.33 25.32 65 346 182.60 77.50 85 0.00 274.6 19920803 175000.00 175500.00 271.4 69.09 19.16 0 11.57 -31.86 1003 2329 10.36 30.77 75 394 182.60 77.50 86 0.00 277.7 19920803 175000.00 175500.00 143.3 69.31 19.19 0 10.88 6.61 631 555 8.49 1.00 4 9 182.60 77.50 4 1.22 146.7 19920803 175000.00 175500.00 165.3 69.27 19.19 0 11.02 5.34 969 1085 8.56 1.28 5 14 182.60 77.50 10 0.72 169.2 19920803 175000.00 175500.00 187.2 69.24 19.18 0 11.21 4.14 1129 1729 8.82 1.50 7 24 182.60 77.50 27 0.33 191.7 19920803 175000.00 175500.00 209.2 69.20 19.18 0 11.42 -6.32 1112 2215 8.89 1.49 5 22 182.60 77.50 47 0.02 214.1 19920803 175000.00 175500.00 231.2 69.16 19.17 0 11.59 -10.01 1062 2376 9.00 1.25 4 19 182.60 77.50 65 0.00 236.6 19920803 175000.00 175500.00 253.2 69.12 19.17 0 11.67 -13.56 1051 2416 9.12 1.32 4 20 182.60 77.50 77 0.00 259.1 19920803 175000.00 175500.00 275.2 69.08 19.16 0 11.67 -15.14 1047 2372 9.08 1.18 4 19 182.60 77.50 88 0.00 281.6 19920803 175000.00 175500.00 297.2 69.05 19.16 0 11.63 -13.64 1065 2298 9.13 1.37 4 21 182.60 77.50 97 0.00 304.1 19920803 175000.00 175500.00 319.2 69.01 19.15 0 11.58 -9.19 1083 2335 9.14 1.64 5 25 182.60 77.50 100 0.00 326.6 19920803 175000.00 175500.00 341.2 68.98 19.15 0 11.53 -4.34 1120 2381 9.18 1.77 6 31 182.60 77.50 100 0.00 349.1 19920803 175000.00 175500.00 363.2 68.94 19.15 0 11.48 -3.35 1136 2451 9.22 1.97 8 39 182.60 77.50 100 0.00 371.5 19920803 175000.00 175500.00 385.2 68.90 19.14 0 11.42 1.18 1168 2475 9.26 2.53 10 53 182.60 77.50 100 0.00 394.0 19920803 175000.00 175500.00 407.2 68.87 19.14 0 11.36 1.68 1194 2458 9.36 3.60 15 77 182.60 77.50 100 0.00 416.5 19920803 175000.00 175500.00 429.2 68.84 19.13 0 11.31 6.28 1208 2569 9.30 3.63 16 84 182.60 77.50 100 0.00 439.0 19920803 175000.00 175500.00 451.3 68.80 19.13 0 11.27 13.63 1263 2639 9.28 4.05 18 96 182.60 77.50 100 0.00 461.5 19920803 175000.00 175500.00 473.3 68.77 19.13 0 11.21 9.53 1380 2636 9.35 5.79 25 121 182.60 77.50 100 0.00 484.0 19920803 175000.00 175500.00 495.3 68.74 19.12 0 11.13 4.31 1412 2622 9.36 7.62 33 154 182.60 77.50 100 0.00 506.4 19920803 175000.00 175500.00 517.3 68.70 19.12 0 11.10 18.51 1495 2725 9.42 9.79 43 197 182.60 77.50 100 0.00 528.9 19920803 175000.00 175500.00 539.4 68.67 19.11 0 11.05 -6.38 1608 2706 9.45 12.73 58 243 182.60 77.50 100 0.00 551.4 19920803 175000.00 175500.00 561.4 68.64 19.11 0 11.01 55.25 1703 2762 9.50 15.39 76 312 182.60 77.50 100 0.00 573.9 19920803 175000.00 175500.00 583.4 68.61 19.11 0 10.93 78.65 1719 2703 9.54 20.81 104 416 182.60 77.50 100 0.00 596.4 19920803 175500.00 180000.00 92.9 69.41 19.20 0 9.81 -13.45 232 232 9.09 20.98 134 134 182.60 77.50 0 4.33 95.2 19920803 175500.00 180000.00 96.0 69.40 19.20 0 10.20 6.71 217 217 9.00 12.16 53 53 182.60 77.50 0 4.06 98.3 19920803 175500.00 180000.00 99.1 69.40 19.20 0 10.36 -7.29 191 191 8.84 9.66 17 17 182.60 77.50 0 3.34 101.5 19920803 175500.00 180000.00 102.2 69.39 19.20 0 10.46 -11.50 210 210 8.85 8.87 14 14 182.60 77.50 0 3.10 104.6 19920803 175500.00 180000.00 105.3 69.38 19.20 0 10.60 1.53 208 208 8.87 6.76 10 10 182.60 77.50 0 1.41 107.8 19920803 175500.00 180000.00 108.3 69.38 19.20 0 10.72 6.49 233 252 9.38 6.93 16 41 182.60 77.50 0 2.79 110.9 19920803 175500.00 180000.00 111.4 69.37 19.20 0 10.76 16.04 296 307 9.39 6.76 19 47 182.60 77.50 1 2.59 114.1 19920803 175500.00 180000.00 114.5 69.37 19.20 0 10.79 2.26 318 354 9.43 7.76 21 55 182.60 77.50 1 2.40 117.2 19920803 175500.00 180000.00 117.6 69.36 19.20 0 10.81 13.65 336 357 9.43 8.39 22 55 182.60 77.50 1 2.21 120.4 19920803 175500.00 180000.00 120.6 69.36 19.20 0 10.80 3.18 357 350 9.46 8.57 25 59 182.60 77.50 2 2.04 123.5 19920803 175500.00 180000.00 123.7 69.35 19.20 0 10.83 4.15 350 369 9.52 9.44 26 64 182.60 77.50 2 1.90 126.7 19920803 175500.00 180000.00 126.8 69.34 19.20 0 10.83 4.30 388 405 9.51 10.03 27 69 182.60 77.50 1 1.76 129.8 19920803 175500.00 180000.00 129.9 69.34 19.20 0 10.83 22.07 367 414 9.59 11.33 30 81 182.60 77.50 2 1.64 132.9 19920803 175500.00 180000.00 132.9 69.33 19.19 0 10.85 -3.38 436 476 9.57 12.40 33 87 182.60 77.50 2 1.53 136.1 19920803 175500.00 180000.00 136.0 69.33 19.19 0 10.85 24.91 472 513 9.59 12.87 38 98 182.60 77.50 3 1.43 139.2 19920803 175500.00 180000.00 139.1 69.32 19.19 0 10.89 -13.19 503 595 9.64 14.23 41 115 182.60 77.50 3 1.34 142.4 19920803 175500.00 180000.00 142.2 69.32 19.19 0 10.86 11.69 650 660 9.65 18.12 61 149 182.60 77.50 4 1.25 145.5 19920803 175500.00 180000.00 145.2 69.31 19.19 0 10.89 -20.75 543 723 9.67 15.84 47 144 182.60 77.50 5 1.17 148.7 19920803 175500.00 180000.00 148.3 69.31 19.19 0 10.89 2.94 715 792 9.67 19.26 67 174 182.60 77.50 5 1.09 151.8 19920803 175500.00 180000.00 151.4 69.30 19.19 0 10.83 29.22 850 732 9.67 24.40 93 195 182.60 77.50 5 1.02 155.0 19920803 175500.00 180000.00 154.5 69.29 19.19 0 10.86 39.01 927 878 9.73 24.01 104 241 182.60 77.50 6 0.95 158.1 19920803 175500.00 180000.00 157.5 69.29 19.19 0 10.90 -6.71 829 905 9.74 23.36 83 216 182.60 77.50 6 0.88 161.3 19920803 175500.00 180000.00 160.6 69.28 19.19 0 10.97 12.51 709 1087 9.80 21.88 69 242 182.60 77.50 8 0.82 164.4 19920803 175500.00 180000.00 163.7 69.28 19.19 0 11.00 32.51 831 1221 9.82 23.20 84 278 182.60 77.50 9 0.76 167.6 19920803 175500.00 180000.00 166.8 69.27 19.19 0 11.00 -1.35 795 1245 9.82 23.51 81 280 182.60 77.50 11 0.69 170.7 19920803 175500.00 180000.00 169.9 69.27 19.19 0 11.03 43.38 830 1356 9.84 25.40 80 288 182.60 77.50 14 0.64 173.9 19920803 175500.00 180000.00 172.9 69.26 19.19 0 11.07 11.68 811 1338 9.87 23.46 73 269 182.60 77.50 16 0.58 177.0 19920803 175500.00 180000.00 176.0 69.26 19.19 0 11.13 60.53 838 1652 9.92 23.05 73 318 182.60 77.50 19 0.52 180.2 19920803 175500.00 180000.00 179.1 69.25 19.18 0 11.13 44.32 864 1634 9.93 24.05 75 317 182.60 77.50 21 0.47 183.3 19920803 175500.00 180000.00 182.2 69.24 19.18 0 11.16 -10.82 804 1581 9.93 24.57 66 289 182.60 77.50 23 0.42 186.5 19920803 175500.00 180000.00 185.2 69.24 19.18 0 11.11 51.79 1012 1509 9.95 30.58 106 353 182.60 77.50 24 0.37 189.6 19920803 175500.00 180000.00 188.3 69.23 19.18 0 11.19 18.50 917 1894 10.04 25.52 84 389 182.60 77.50 26 0.32 192.8 19920803 175500.00 180000.00 191.4 69.23 19.18 0 11.21 4.72 1015 1936 10.05 28.21 102 424 182.60 77.50 29 0.27 195.9 19920803 175500.00 180000.00 194.5 69.22 19.18 0 11.21 11.36 1117 2013 10.04 31.20 109 430 182.60 77.50 31 0.22 199.1 19920803 175500.00 180000.00 197.6 69.22 19.18 0 11.28 -20.40 1032 2143 10.06 29.80 93 413 182.60 77.50 34 0.17 202.2 19920803 175500.00 180000.00 200.6 69.21 19.18 0 11.32 -3.01 1110 2259 10.09 28.33 93 413 182.60 77.50 36 0.13 205.3 19920803 175500.00 180000.00 203.7 69.21 19.18 0 11.36 19.92 1081 2431 10.15 29.87 88 442 182.60 77.50 39 0.08 208.5 19920803 175500.00 180000.00 206.8 69.20 19.18 0 11.35 -33.75 1145 2339 10.13 30.96 101 444 182.60 77.50 43 0.04 211.6 19920803 175500.00 180000.00 209.9 69.20 19.18 0 11.44 -6.29 871 2406 10.19 22.79 61 371 182.60 77.50 47 0.01 214.8 19920803 175500.00 180000.00 212.9 69.19 19.18 0 11.44 45.84 903 2309 10.14 24.85 61 340 182.60 77.50 51 0.00 217.9 19920803 175500.00 180000.00 216.0 69.19 19.18 0 11.45 -16.02 963 2263 10.20 26.89 70 367 182.60 77.50 55 0.00 221.1 19920803 175500.00 180000.00 219.1 69.18 19.18 0 11.53 17.31 949 2497 10.23 22.10 58 345 182.60 77.50 57 0.00 224.2 19920803 175500.00 180000.00 222.2 69.17 19.17 0 11.52 3.94 1005 2489 10.22 26.09 66 360 182.60 77.50 60 0.00 227.4 19920803 175500.00 180000.00 225.3 69.17 19.17 0 11.57 -5.90 895 2436 10.26 20.97 53 325 182.60 77.50 61 0.00 230.5 19920803 175500.00 180000.00 228.3 69.16 19.17 0 11.59 -11.53 1054 2648 10.24 21.88 62 342 182.60 77.50 63 0.00 233.7 19920803 175500.00 180000.00 231.4 69.16 19.17 0 11.58 -8.19 974 2463 10.25 24.95 59 328 182.60 77.50 65 0.00 236.8 19920803 175500.00 180000.00 234.5 69.15 19.17 0 11.61 -27.75 942 2624 10.28 22.24 55 342 182.60 77.50 67 0.00 240.0 19920803 175500.00 180000.00 237.6 69.15 19.17 0 11.62 -63.36 1061 2509 10.27 25.32 62 318 182.60 77.50 69 0.00 243.1 19920803 175500.00 180000.00 240.6 69.14 19.17 0 11.66 -47.01 850 2545 10.30 19.94 45 300 182.60 77.50 70 0.00 246.3 19920803 175500.00 180000.00 243.7 69.14 19.17 0 11.62 -42.92 1104 2590 10.31 24.61 67 348 182.60 77.50 72 0.00 249.4 19920803 175500.00 180000.00 246.8 69.13 19.17 0 11.67 22.31 950 2572 10.34 20.69 53 320 182.60 77.50 73 0.00 252.6 19920803 175500.00 180000.00 249.9 69.13 19.17 0 11.66 -18.78 1006 2533 10.31 23.54 56 318 182.60 77.50 74 0.00 255.7 19920803 175500.00 180000.00 253.0 69.12 19.17 0 11.57 -18.02 1036 2168 10.33 29.31 79 362 182.60 77.50 76 0.00 258.9 19920803 175500.00 180000.00 256.0 69.12 19.17 0 11.60 -27.65 1054 2456 10.29 28.95 69 356 182.60 77.50 78 0.00 262.0 19920803 175500.00 180000.00 259.1 69.11 19.17 0 11.66 -38.05 1029 2511 10.36 27.06 65 349 182.60 77.50 80 0.00 265.2 19920803 175500.00 180000.00 262.2 69.11 19.17 0 11.67 -32.22 949 2653 10.37 23.34 57 361 182.60 77.50 81 0.00 268.3 19920803 175500.00 180000.00 265.3 69.10 19.17 0 11.67 -2.58 979 2571 10.36 23.22 59 340 182.60 77.50 82 0.00 271.5 19920803 175500.00 180000.00 268.4 69.10 19.16 0 11.64 -40.25 916 2413 10.35 23.21 58 346 182.60 77.50 83 0.00 274.6 19920803 175500.00 180000.00 271.4 69.09 19.16 0 11.66 -9.29 965 2520 10.36 24.37 58 346 182.60 77.50 85 0.00 277.7 19920803 175500.00 180000.00 143.3 69.31 19.19 0 10.87 8.25 649 566 8.43 1.00 4 8 182.60 77.50 4 1.22 146.7 19920803 175500.00 180000.00 165.3 69.27 19.19 0 11.01 7.18 958 1098 8.63 1.11 6 16 182.60 77.50 10 0.72 169.2 19920803 175500.00 180000.00 187.2 69.24 19.18 0 11.21 8.30 1103 1710 8.73 1.46 5 19 182.60 77.50 26 0.33 191.7 19920803 175500.00 180000.00 209.2 69.20 19.18 0 11.42 -4.91 1118 2198 8.86 1.42 4 18 182.60 77.50 46 0.02 214.1 19920803 175500.00 180000.00 231.2 69.16 19.17 0 11.59 -12.21 1052 2386 9.00 1.25 3 18 182.60 77.50 65 0.00 236.6 19920803 175500.00 180000.00 253.2 69.12 19.17 0 11.67 -14.75 1040 2418 9.07 1.19 3 18 182.60 77.50 76 0.00 259.1 19920803 175500.00 180000.00 275.2 69.08 19.16 0 11.67 -15.64 1050 2348 9.07 1.28 3 17 182.60 77.50 87 0.00 281.6 19920803 175500.00 180000.00 297.2 69.05 19.16 0 11.64 -13.12 1063 2287 9.06 1.45 3 17 182.60 77.50 97 0.00 304.1 19920803 175500.00 180000.00 319.2 69.01 19.15 0 11.59 -6.75 1084 2335 9.09 1.45 4 20 182.60 77.50 100 0.00 326.6 19920803 175500.00 180000.00 341.2 68.98 19.15 0 11.54 -7.39 1107 2389 9.06 1.75 4 22 182.60 77.50 100 0.00 349.1 19920803 175500.00 180000.00 363.2 68.94 19.15 0 11.48 1.80 1136 2431 9.06 2.07 5 26 182.60 77.50 100 0.00 371.5 19920803 175500.00 180000.00 385.2 68.90 19.14 0 11.42 1.82 1167 2474 9.07 2.38 6 31 182.60 77.50 100 0.00 394.0 19920803 175500.00 180000.00 407.2 68.87 19.14 0 11.37 -5.59 1211 2500 9.05 2.95 7 36 182.60 77.50 100 0.00 416.5 19920803 175500.00 180000.00 429.2 68.84 19.13 0 11.32 -0.01 1253 2526 9.06 3.41 9 44 182.60 77.50 100 0.00 439.0 19920803 175500.00 180000.00 451.3 68.80 19.13 0 11.26 -8.49 1283 2538 9.11 4.10 12 55 182.60 77.50 100 0.00 461.5 19920803 175500.00 180000.00 473.3 68.77 19.13 0 11.22 7.32 1327 2597 9.16 5.19 15 69 182.60 77.50 100 0.00 484.0 19920803 175500.00 180000.00 495.3 68.74 19.12 0 11.17 5.74 1436 2710 9.18 6.32 18 82 182.60 77.50 100 0.00 506.4 19920803 175500.00 180000.00 517.3 68.70 19.12 0 11.11 -14.29 1520 2639 9.21 8.37 27 109 182.60 77.50 100 0.00 528.9 19920803 175500.00 180000.00 539.4 68.67 19.11 0 11.06 -42.74 1597 2587 9.26 10.47 35 133 182.60 77.50 100 0.00 551.4 19920803 175500.00 180000.00 561.4 68.64 19.11 0 10.99 -12.78 1725 2559 9.30 13.55 50 176 182.60 77.50 100 0.00 573.9 19920803 175500.00 180000.00 583.4 68.61 19.11 0 10.97 28.36 1661 2678 9.30 16.62 48 184 182.60 77.50 100 0.00 596.4 19920803 180000.00 180500.00 92.9 69.41 19.20 0 9.77 17.27 203 203 9.44 17.49 341 341 182.60 77.50 0 4.55 95.2 19920803 180000.00 180500.00 96.0 69.40 19.20 0 10.18 -6.10 204 204 8.99 11.53 56 56 182.60 77.50 0 4.08 98.3 19920803 180000.00 180500.00 99.1 69.40 19.20 0 10.34 10.89 217 217 8.88 11.32 24 24 182.60 77.50 0 3.70 101.5 19920803 180000.00 180500.00 102.2 69.39 19.20 0 10.45 -7.07 222 222 8.85 9.41 19 19 182.60 77.50 0 3.53 104.6 19920803 180000.00 180500.00 105.3 69.38 19.20 0 10.59 3.59 233 233 8.91 7.27 14 14 182.60 77.50 0 3.39 107.8 19920803 180000.00 180500.00 108.3 69.38 19.20 0 10.67 5.62 279 252 9.33 7.40 20 44 182.60 77.50 0 2.79 110.9 19920803 180000.00 180500.00 111.4 69.37 19.20 0 10.76 -10.42 311 342 9.38 7.89 19 50 182.60 77.50 0 2.59 114.1 19920803 180000.00 180500.00 114.5 69.37 19.20 0 10.73 -1.48 371 315 9.36 8.95 25 52 182.60 77.50 1 2.40 117.2 19920803 180000.00 180500.00 117.6 69.36 19.20 0 10.80 18.59 354 363 9.44 8.55 24 59 182.60 77.50 1 2.22 120.4 19920803 180000.00 180500.00 120.6 69.36 19.20 0 10.77 -3.38 401 346 9.47 9.49 30 65 182.60 77.50 1 2.05 123.5 19920803 180000.00 180500.00 123.7 69.35 19.20 0 10.82 6.22 407 395 9.51 9.25 29 69 182.60 77.50 1 1.90 126.7 19920803 180000.00 180500.00 126.8 69.34 19.20 0 10.81 10.20 408 395 9.50 10.37 30 71 182.60 77.50 2 1.76 129.8 19920803 180000.00 180500.00 129.9 69.34 19.20 0 10.85 6.42 414 475 9.57 12.23 32 87 182.60 77.50 2 1.64 132.9 19920803 180000.00 180500.00 132.9 69.33 19.19 0 10.78 7.36 540 442 9.53 14.10 47 96 182.60 77.50 2 1.53 136.1 19920803 180000.00 180500.00 136.0 69.33 19.19 0 10.81 37.09 475 496 9.62 14.42 46 114 182.60 77.50 3 1.43 139.2 19920803 180000.00 180500.00 139.1 69.32 19.19 0 10.81 23.95 574 547 9.60 16.80 56 127 182.60 77.50 3 1.34 142.4 19920803 180000.00 180500.00 142.2 69.32 19.19 0 10.85 31.29 550 667 9.65 17.14 54 151 182.60 77.50 4 1.25 145.5 19920803 180000.00 180500.00 145.2 69.31 19.19 0 10.84 -12.76 783 781 9.66 22.57 83 196 182.60 77.50 4 1.17 148.7 19920803 180000.00 180500.00 148.3 69.31 19.19 0 10.79 -6.67 840 645 9.64 23.61 96 185 182.60 77.50 4 1.09 151.8 19920803 180000.00 180500.00 151.4 69.30 19.19 0 10.84 25.18 843 773 9.70 21.71 90 205 182.60 77.50 5 1.02 155.0 19920803 180000.00 180500.00 154.5 69.29 19.19 0 10.89 13.58 789 885 9.72 21.33 81 214 182.60 77.50 6 0.95 158.1 19920803 180000.00 180500.00 157.5 69.29 19.19 0 10.89 10.02 839 939 9.71 26.11 83 218 182.60 77.50 6 0.88 161.3 19920803 180000.00 180500.00 160.6 69.28 19.19 0 10.87 -39.57 856 841 9.74 25.24 93 222 182.60 77.50 7 0.82 164.4 19920803 180000.00 180500.00 163.7 69.28 19.19 0 10.93 36.14 893 1028 9.78 25.23 95 257 182.60 77.50 9 0.75 167.6 19920803 180000.00 180500.00 166.8 69.27 19.19 0 11.00 -50.89 765 1138 9.81 22.26 75 251 182.60 77.50 11 0.69 170.7 19920803 180000.00 180500.00 169.9 69.27 19.19 0 10.95 -36.92 1176 1165 9.84 34.10 135 324 182.60 77.50 14 0.64 173.9 19920803 180000.00 180500.00 172.9 69.26 19.19 0 11.03 -5.18 934 1316 9.83 27.41 88 280 182.60 77.50 16 0.58 177.0 19920803 180000.00 180500.00 176.0 69.26 19.19 0 11.06 -4.82 930 1403 9.87 27.56 89 302 182.60 77.50 18 0.52 180.2 19920803 180000.00 180500.00 179.1 69.25 19.18 0 11.12 45.69 788 1482 9.92 23.36 73 302 182.60 77.50 20 0.47 183.3 19920803 180000.00 180500.00 182.2 69.24 19.18 0 11.11 1.83 951 1599 9.95 28.86 99 366 182.60 77.50 22 0.42 186.5 19920803 180000.00 180500.00 185.2 69.24 19.18 0 11.13 -38.89 990 1649 9.99 28.96 102 379 182.60 77.50 24 0.37 189.6 19920803 180000.00 180500.00 188.3 69.23 19.18 0 11.13 26.77 997 1651 9.96 31.34 104 377 182.60 77.50 26 0.32 192.8 19920803 180000.00 180500.00 191.4 69.23 19.18 0 11.22 -58.74 1019 1920 10.01 27.36 91 378 182.60 77.50 29 0.27 195.9 19920803 180000.00 180500.00 194.5 69.22 19.18 0 11.27 -14.51 1014 2139 10.07 27.10 91 420 182.60 77.50 31 0.22 199.1 19920803 180000.00 180500.00 197.6 69.22 19.18 0 11.28 -40.91 1107 2196 10.05 29.08 93 406 182.60 77.50 33 0.17 202.2 19920803 180000.00 180500.00 200.6 69.21 19.18 0 11.31 -40.22 1062 2224 10.14 28.41 102 463 182.60 77.50 35 0.13 205.3 19920803 180000.00 180500.00 203.7 69.21 19.18 0 11.31 -24.84 1080 2106 10.11 31.83 100 420 182.60 77.50 39 0.08 208.5 19920803 180000.00 180500.00 206.8 69.20 19.18 0 11.37 17.77 1026 2105 10.16 26.62 83 378 182.60 77.50 42 0.04 211.6 19920803 180000.00 180500.00 209.9 69.20 19.18 0 11.43 -1.17 1122 2441 10.14 27.13 84 390 182.60 77.50 46 0.01 214.8 19920803 180000.00 180500.00 212.9 69.19 19.18 0 11.44 -44.58 978 2519 10.22 26.01 82 450 182.60 77.50 50 0.00 217.9 19920803 180000.00 180500.00 216.0 69.19 19.18 0 11.50 -5.45 1024 2393 10.17 23.55 65 331 182.60 77.50 53 0.00 221.1 19920803 180000.00 180500.00 219.1 69.18 19.18 0 11.51 -3.97 971 2417 10.24 24.05 64 357 182.60 77.50 56 0.00 224.2 19920803 180000.00 180500.00 222.2 69.17 19.17 0 11.54 35.63 969 2339 10.21 21.45 57 308 182.60 77.50 59 0.00 227.4 19920803 180000.00 180500.00 225.3 69.17 19.17 0 11.57 -14.20 990 2468 10.25 23.36 60 331 182.60 77.50 60 0.00 230.5 19920803 180000.00 180500.00 228.3 69.16 19.17 0 11.62 21.08 988 2620 10.25 20.34 53 310 182.60 77.50 62 0.00 233.7 19920803 180000.00 180500.00 231.4 69.16 19.17 0 11.55 -21.29 1227 2469 10.27 29.26 86 384 182.60 77.50 64 0.00 236.8 19920803 180000.00 180500.00 234.5 69.15 19.17 0 11.60 -34.03 1115 2591 10.25 24.39 68 342 182.60 77.50 65 0.00 240.0 19920803 180000.00 180500.00 237.6 69.15 19.17 0 11.56 19.08 1215 2402 10.30 27.97 87 386 182.60 77.50 67 0.00 243.1 19920803 180000.00 180500.00 240.6 69.14 19.17 0 11.60 -17.80 1110 2470 10.28 27.11 74 356 182.60 77.50 69 0.00 246.3 19920803 180000.00 180500.00 243.7 69.14 19.17 0 11.63 -15.38 1094 2657 10.32 21.93 66 358 182.60 77.50 70 0.00 249.4 19920803 180000.00 180500.00 246.8 69.13 19.17 0 11.67 -25.52 1010 2823 10.32 20.75 56 351 182.60 77.50 71 0.00 252.6 19920803 180000.00 180500.00 249.9 69.13 19.17 0 11.62 -68.20 1127 2541 10.36 26.67 74 376 182.60 77.50 74 0.00 255.7 19920803 180000.00 180500.00 253.0 69.12 19.17 0 11.66 -71.40 984 2552 10.30 22.86 56 317 182.60 77.50 76 0.00 258.9 19920803 180000.00 180500.00 256.0 69.12 19.17 0 11.65 -57.91 926 2487 10.32 22.06 53 318 182.60 77.50 77 0.00 262.0 19920803 180000.00 180500.00 259.1 69.11 19.17 0 11.65 -37.60 1027 2490 10.38 24.76 67 368 182.60 77.50 79 0.00 265.2 19920803 180000.00 180500.00 262.2 69.11 19.17 0 11.62 -18.13 1194 2608 10.38 28.81 83 409 182.60 77.50 80 0.00 268.3 19920803 180000.00 180500.00 265.3 69.10 19.17 0 11.67 -56.47 1003 2587 10.33 22.07 56 324 182.60 77.50 82 0.00 271.5 19920803 180000.00 180500.00 268.4 69.10 19.16 0 11.66 -10.12 999 2393 10.35 25.15 58 313 182.60 77.50 83 0.00 274.6 19920803 180000.00 180500.00 271.4 69.09 19.16 0 11.67 -4.73 1072 2579 10.38 25.99 68 364 182.60 77.50 85 0.00 277.7 19920803 180000.00 180500.00 143.3 69.31 19.19 0 10.86 14.23 643 554 8.44 1.00 4 8 182.60 77.50 4 1.22 146.7 19920803 180000.00 180500.00 165.3 69.27 19.19 0 11.00 9.90 940 1068 8.55 1.13 5 14 182.60 77.50 10 0.72 169.2 19920803 180000.00 180500.00 187.2 69.24 19.18 0 11.19 -0.97 1110 1685 8.72 1.34 5 19 182.60 77.50 26 0.33 191.7 19920803 180000.00 180500.00 209.2 69.20 19.18 0 11.42 -10.05 1138 2206 8.89 1.36 5 19 182.60 77.50 45 0.02 214.1 19920803 180000.00 180500.00 231.2 69.16 19.17 0 11.60 -15.17 1063 2388 8.98 1.30 3 16 182.60 77.50 64 0.00 236.6 19920803 180000.00 180500.00 253.2 69.12 19.17 0 11.67 -19.37 1061 2424 9.05 1.30 3 16 182.60 77.50 76 0.00 259.1 19920803 180000.00 180500.00 275.2 69.08 19.16 0 11.66 -16.93 1074 2353 9.06 1.49 3 17 182.60 77.50 87 0.00 281.6 19920803 180000.00 180500.00 297.2 69.05 19.16 0 11.62 -7.03 1068 2301 9.09 1.52 4 19 182.60 77.50 96 0.00 304.1 19920803 180000.00 180500.00 319.2 69.01 19.15 0 11.58 -7.97 1077 2318 9.04 1.69 4 20 182.60 77.50 100 0.00 326.6 19920803 180000.00 180500.00 341.2 68.98 19.15 0 11.54 -5.67 1098 2400 9.02 1.69 4 21 182.60 77.50 100 0.00 349.1 19920803 180000.00 180500.00 363.2 68.94 19.15 0 11.48 -3.36 1132 2408 9.02 1.88 5 24 182.60 77.50 100 0.00 371.5 19920803 180000.00 180500.00 385.2 68.90 19.14 0 11.42 -2.94 1169 2433 9.06 2.55 6 30 182.60 77.50 100 0.00 394.0 19920803 180000.00 180500.00 407.2 68.87 19.14 0 11.36 5.88 1211 2482 9.09 3.00 8 39 182.60 77.50 100 0.00 416.5 19920803 180000.00 180500.00 429.2 68.84 19.13 0 11.31 9.78 1273 2539 9.07 3.41 10 44 182.60 77.50 100 0.00 439.0 19920803 180000.00 180500.00 451.3 68.80 19.13 0 11.26 6.44 1311 2574 9.12 4.19 12 56 182.60 77.50 100 0.00 461.5 19920803 180000.00 180500.00 473.3 68.77 19.13 0 11.21 3.29 1389 2632 9.19 5.67 17 75 182.60 77.50 100 0.00 484.0 19920803 180000.00 180500.00 495.3 68.74 19.12 0 11.17 4.73 1455 2726 9.18 6.69 21 91 182.60 77.50 100 0.00 506.4 19920803 180000.00 180500.00 517.3 68.70 19.12 0 11.12 35.31 1556 2720 9.20 8.54 26 105 182.60 77.50 100 0.00 528.9 19920803 180000.00 180500.00 539.4 68.67 19.11 0 11.06 19.18 1647 2802 9.22 11.74 34 135 182.60 77.50 100 0.00 551.4 19920803 180000.00 180500.00 561.4 68.64 19.11 0 11.01 -16.47 1681 2752 9.28 14.37 43 166 182.60 77.50 100 0.00 573.9 19920803 180000.00 180500.00 583.4 68.61 19.11 0 10.97 -0.98 1749 2773 9.35 16.52 58 219 182.60 77.50 100 0.00 596.4 19920803 180500.00 181000.00 92.9 69.41 19.20 0 9.72 23.91 152 152 9.30 17.67 230 230 182.60 77.50 0 4.41 95.2 19920803 180500.00 181000.00 96.0 69.40 19.20 0 10.17 9.91 195 195 8.95 11.22 48 48 182.60 77.50 1 4.03 98.3 19920803 180500.00 181000.00 99.1 69.40 19.20 0 10.34 2.43 209 209 8.86 10.72 25 25 182.60 77.50 1 3.74 101.5 19920803 180500.00 181000.00 102.2 69.39 19.20 0 10.45 -7.85 239 239 8.94 9.36 21 21 182.60 77.50 0 3.59 104.6 19920803 180500.00 181000.00 105.3 69.38 19.20 0 10.58 15.56 226 226 8.93 7.61 13 13 182.60 77.50 0 3.18 107.8 19920803 180500.00 181000.00 108.3 69.38 19.20 0 10.70 -1.07 261 272 9.35 7.49 18 45 182.60 77.50 0 2.79 110.9 19920803 180500.00 181000.00 111.4 69.37 19.20 0 10.73 29.72 304 304 9.37 7.49 19 47 182.60 77.50 1 2.59 114.1 19920803 180500.00 181000.00 114.5 69.37 19.20 0 10.75 4.20 352 322 9.40 8.12 24 54 182.60 77.50 1 2.40 117.2 19920803 180500.00 181000.00 117.6 69.36 19.20 0 10.78 15.29 331 341 9.44 8.29 23 57 182.60 77.50 1 2.22 120.4 19920803 180500.00 181000.00 120.6 69.36 19.20 0 10.77 19.74 414 334 9.44 9.18 30 61 182.60 77.50 1 2.05 123.5 19920803 180500.00 181000.00 123.7 69.35 19.20 0 10.84 -4.30 346 377 9.47 9.05 22 57 182.60 77.50 1 1.90 126.7 19920803 180500.00 181000.00 126.8 69.34 19.20 0 10.85 33.23 348 388 9.48 9.71 22 59 182.60 77.50 2 1.76 129.8 19920803 180500.00 181000.00 129.9 69.34 19.20 0 10.79 24.37 421 400 9.53 12.21 33 79 182.60 77.50 2 1.64 132.9 19920803 180500.00 181000.00 132.9 69.33 19.19 0 10.85 15.12 410 483 9.59 11.28 34 93 182.60 77.50 2 1.53 136.1 19920803 180500.00 181000.00 136.0 69.33 19.19 0 10.83 28.59 421 528 9.59 13.60 36 105 182.60 77.50 2 1.43 139.2 19920803 180500.00 181000.00 139.1 69.32 19.19 0 10.84 -13.11 501 594 9.61 15.49 42 118 182.60 77.50 2 1.34 142.4 19920803 180500.00 181000.00 142.2 69.32 19.19 0 10.78 2.98 644 590 9.62 18.33 65 148 182.60 77.50 3 1.25 145.5 19920803 180500.00 181000.00 145.2 69.31 19.19 0 10.87 -0.44 560 771 9.70 17.77 53 172 182.60 77.50 4 1.17 148.7 19920803 180500.00 181000.00 148.3 69.31 19.19 0 10.91 -1.02 507 835 9.73 15.99 48 177 182.60 77.50 4 1.09 151.8 19920803 180500.00 181000.00 151.4 69.30 19.19 0 10.89 -4.69 692 874 9.71 21.40 68 201 182.60 77.50 5 1.02 155.0 19920803 180500.00 181000.00 154.5 69.29 19.19 0 10.87 -51.84 754 853 9.73 22.83 79 214 182.60 77.50 5 0.95 158.1 19920803 180500.00 181000.00 157.5 69.29 19.19 0 10.89 -2.09 850 946 9.73 25.46 90 236 182.60 77.50 5 0.88 161.3 19920803 180500.00 181000.00 160.6 69.28 19.19 0 10.99 24.27 737 1143 9.77 20.76 64 226 182.60 77.50 7 0.82 164.4 19920803 180500.00 181000.00 163.7 69.28 19.19 0 10.99 -22.55 734 1172 9.80 22.55 66 240 182.60 77.50 9 0.75 167.6 19920803 180500.00 181000.00 166.8 69.27 19.19 0 11.00 11.43 773 1146 9.80 21.84 73 243 182.60 77.50 11 0.69 170.7 19920803 180500.00 181000.00 169.9 69.27 19.19 0 11.03 24.06 750 1201 9.84 23.00 74 264 182.60 77.50 13 0.64 173.9 19920803 180500.00 181000.00 172.9 69.26 19.19 0 11.11 -31.06 670 1443 9.88 20.61 57 269 182.60 77.50 15 0.58 177.0 19920803 180500.00 181000.00 176.0 69.26 19.19 0 11.07 -41.43 874 1464 9.90 26.48 86 323 182.60 77.50 17 0.52 180.2 19920803 180500.00 181000.00 179.1 69.25 19.18 0 11.09 -19.05 971 1486 9.92 28.17 96 331 182.60 77.50 19 0.47 183.3 19920803 180500.00 181000.00 182.2 69.24 19.18 0 11.07 68.07 1054 1484 9.93 33.25 116 369 182.60 77.50 22 0.42 186.5 19920803 180500.00 181000.00 185.2 69.24 19.18 0 11.11 0.13 1079 1628 9.95 33.15 112 377 182.60 77.50 24 0.37 189.6 19920803 180500.00 181000.00 188.3 69.23 19.18 0 11.11 -7.54 1019 1542 10.01 32.44 124 418 182.60 77.50 26 0.32 192.8 19920803 180500.00 181000.00 191.4 69.23 19.18 0 11.21 22.03 1145 1833 10.00 31.00 105 374 182.60 77.50 27 0.27 195.9 19920803 180500.00 181000.00 194.5 69.22 19.18 0 11.20 -21.69 1137 1793 10.05 29.61 120 416 182.60 77.50 29 0.22 199.1 19920803 180500.00 181000.00 197.6 69.22 19.18 0 11.28 56.49 1060 2111 10.07 29.05 96 411 182.60 77.50 32 0.17 202.2 19920803 180500.00 181000.00 200.6 69.21 19.18 0 11.36 20.15 989 2321 10.09 25.12 70 363 182.60 77.50 34 0.13 205.3 19920803 180500.00 181000.00 203.7 69.21 19.18 0 11.34 43.46 1096 2202 10.11 28.40 96 414 182.60 77.50 37 0.08 208.5 19920803 180500.00 181000.00 206.8 69.20 19.18 0 11.41 -21.27 1206 2448 10.13 26.10 85 385 182.60 77.50 40 0.04 211.6 19920803 180500.00 181000.00 209.9 69.20 19.18 0 11.40 -41.50 1111 2391 10.15 26.94 86 409 182.60 77.50 44 0.01 214.8 19920803 180500.00 181000.00 212.9 69.19 19.18 0 11.46 -23.23 1120 2524 10.22 27.63 83 415 182.60 77.50 48 0.00 217.9 19920803 180500.00 181000.00 216.0 69.19 19.18 0 11.47 3.62 1099 2348 10.16 26.20 77 351 182.60 77.50 52 0.00 221.1 19920803 180500.00 181000.00 219.1 69.18 19.18 0 11.53 -5.34 985 2432 10.23 22.32 60 335 182.60 77.50 55 0.00 224.2 19920803 180500.00 181000.00 222.2 69.17 19.17 0 11.54 -19.79 1102 2566 10.23 25.58 72 367 182.60 77.50 58 0.00 227.4 19920803 180500.00 181000.00 225.3 69.17 19.17 0 11.50 -26.08 1090 2255 10.18 26.52 74 331 182.60 77.50 60 0.00 230.5 19920803 180500.00 181000.00 228.3 69.16 19.17 0 11.57 -17.62 1023 2395 10.26 22.71 62 326 182.60 77.50 61 0.00 233.7 19920803 180500.00 181000.00 231.4 69.16 19.17 0 11.61 39.00 978 2503 10.30 22.30 59 337 182.60 77.50 63 0.00 236.8 19920803 180500.00 181000.00 234.5 69.15 19.17 0 11.59 -23.67 897 2368 10.25 22.61 54 311 182.60 77.50 65 0.00 240.0 19920803 180500.00 181000.00 237.6 69.15 19.17 0 11.62 -57.81 1033 2578 10.26 22.44 60 326 182.60 77.50 67 0.00 243.1 19920803 180500.00 181000.00 240.6 69.14 19.17 0 11.61 -9.04 1064 2473 10.28 25.78 66 338 182.60 77.50 68 0.00 246.3 19920803 180500.00 181000.00 243.7 69.14 19.17 0 11.61 -39.83 1051 2593 10.31 26.98 66 362 182.60 77.50 70 0.00 249.4 19920803 180500.00 181000.00 246.8 69.13 19.17 0 11.58 21.67 1056 2371 10.27 28.21 70 344 182.60 77.50 71 0.00 252.6 19920803 180500.00 181000.00 249.9 69.13 19.17 0 11.64 -9.15 1035 2439 10.28 25.78 57 296 182.60 77.50 72 0.00 255.7 19920803 180500.00 181000.00 253.0 69.12 19.17 0 11.63 -24.66 1026 2597 10.34 24.62 65 366 182.60 77.50 74 0.00 258.9 19920803 180500.00 181000.00 256.0 69.12 19.17 0 11.66 10.55 1051 2672 10.30 25.65 55 316 182.60 77.50 76 0.00 262.0 19920803 180500.00 181000.00 259.1 69.11 19.17 0 11.60 -54.58 1081 2575 10.35 28.59 72 386 182.60 77.50 78 0.00 265.2 19920803 180500.00 181000.00 262.2 69.11 19.17 0 11.63 6.66 1076 2599 10.37 29.03 70 382 182.60 77.50 80 0.00 268.3 19920803 180500.00 181000.00 265.3 69.10 19.17 0 11.63 -1.15 1011 2572 10.38 25.70 70 397 182.60 77.50 82 0.00 271.5 19920803 180500.00 181000.00 268.4 69.10 19.16 0 11.63 14.56 1015 2505 10.32 26.60 58 333 182.60 77.50 83 0.00 274.6 19920803 180500.00 181000.00 271.4 69.09 19.16 0 11.61 25.02 1044 2446 10.33 29.25 66 354 182.60 77.50 85 0.00 277.7 19920803 180500.00 181000.00 143.3 69.31 19.19 0 10.85 7.36 648 550 8.52 1.65 5 11 182.60 77.50 3 1.22 146.7 19920803 180500.00 181000.00 165.3 69.27 19.19 0 11.00 5.61 927 1061 8.77 2.36 7 19 182.60 77.50 10 0.72 169.2 19920803 180500.00 181000.00 187.2 69.24 19.18 0 11.20 -2.38 1118 1694 8.99 2.18 10 34 182.60 77.50 25 0.33 191.7 19920803 180500.00 181000.00 209.2 69.20 19.18 0 11.44 -17.20 1164 2274 9.07 1.78 7 31 182.60 77.50 43 0.02 214.1 19920803 180500.00 181000.00 231.2 69.16 19.17 0 11.59 -14.09 1087 2398 9.15 1.76 5 26 182.60 77.50 63 0.00 236.6 19920803 180500.00 181000.00 253.2 69.12 19.17 0 11.66 -12.04 1080 2438 9.20 1.78 5 24 182.60 77.50 74 0.00 259.1 19920803 180500.00 181000.00 275.2 69.08 19.16 0 11.65 -12.59 1061 2372 9.24 2.01 5 27 182.60 77.50 87 0.00 281.6 19920803 180500.00 181000.00 297.2 69.05 19.16 0 11.62 -5.48 1074 2331 9.25 2.50 6 28 182.60 77.50 96 0.00 304.1 19920803 180500.00 181000.00 319.2 69.01 19.15 0 11.58 -4.85 1078 2337 9.29 2.84 7 35 182.60 77.50 100 0.00 326.6 19920803 180500.00 181000.00 341.2 68.98 19.15 0 11.53 -5.74 1110 2393 9.28 3.66 8 41 182.60 77.50 100 0.00 349.1 19920803 180500.00 181000.00 363.2 68.94 19.15 0 11.48 -4.96 1144 2423 9.33 4.57 10 50 182.60 77.50 100 0.00 371.5 19920803 180500.00 181000.00 385.2 68.90 19.14 0 11.43 -7.46 1182 2491 9.37 5.95 14 68 182.60 77.50 100 0.00 394.0 19920803 180500.00 181000.00 407.2 68.87 19.14 0 11.37 -4.89 1230 2548 9.40 7.87 17 85 182.60 77.50 100 0.00 416.5 19920803 180500.00 181000.00 429.2 68.84 19.13 0 11.32 1.33 1290 2550 9.42 10.50 24 109 182.60 77.50 100 0.00 439.0 19920803 180500.00 181000.00 451.3 68.80 19.13 0 11.26 -4.22 1323 2581 9.47 13.73 33 147 182.60 77.50 100 0.00 461.5 19920803 180500.00 181000.00 473.3 68.77 19.13 0 11.22 1.62 1374 2665 9.48 17.31 42 187 182.60 77.50 100 0.00 484.0 19920803 180500.00 181000.00 495.3 68.74 19.12 0 11.17 20.44 1391 2667 9.52 21.78 51 225 182.60 77.50 100 0.00 506.4 19920803 180500.00 181000.00 517.3 68.70 19.12 0 11.11 -2.33 1518 2702 9.58 30.08 82 327 182.60 77.50 100 0.00 528.9 19920803 180500.00 181000.00 539.4 68.67 19.11 0 11.07 -3.21 1582 2834 9.61 37.40 106 429 182.60 77.50 100 0.00 551.4 19920803 180500.00 181000.00 561.4 68.64 19.11 0 11.01 -2.55 1769 2813 9.61 51.46 170 588 182.60 77.50 100 0.00 573.9 19920803 180500.00 181000.00 583.4 68.61 19.11 0 10.97 23.30 1845 2908 9.70 66.80 234 801 182.60 77.50 100 0.00 596.4 19920803 181000.00 181500.00 92.9 69.41 19.20 0 9.82 7.68 174 174 9.24 18.36 174 174 182.60 77.50 0 4.24 95.2 19920803 181000.00 181500.00 96.0 69.40 19.20 0 10.18 -38.02 201 201 8.93 11.98 40 40 182.60 77.50 0 3.89 98.3 19920803 181000.00 181500.00 99.1 69.40 19.20 0 10.33 -3.00 188 188 8.84 10.18 17 17 182.60 77.50 0 3.41 101.5 19920803 181000.00 181500.00 102.2 69.39 19.20 0 10.41 0.95 182 182 8.83 8.98 13 13 182.60 77.50 0 2.73 104.6 19920803 181000.00 181500.00 105.3 69.38 19.20 0 10.58 9.30 216 216 8.90 7.51 12 12 182.60 77.50 0 3.14 107.8 19920803 181000.00 181500.00 108.3 69.38 19.20 0 10.70 15.72 242 271 9.36 6.82 17 44 182.60 77.50 0 2.79 110.9 19920803 181000.00 181500.00 111.4 69.37 19.20 0 10.73 18.86 306 316 9.38 7.54 20 49 182.60 77.50 0 2.59 114.1 19920803 181000.00 181500.00 114.5 69.37 19.20 0 10.78 -3.46 323 349 9.39 7.57 20 52 182.60 77.50 1 2.40 117.2 19920803 181000.00 181500.00 117.6 69.36 19.20 0 10.79 -1.27 347 348 9.42 8.95 23 54 182.60 77.50 1 2.22 120.4 19920803 181000.00 181500.00 120.6 69.36 19.20 0 10.84 24.38 314 364 9.46 7.97 20 53 182.60 77.50 1 2.05 123.5 19920803 181000.00 181500.00 123.7 69.35 19.20 0 10.83 -2.00 356 361 9.49 8.87 24 59 182.60 77.50 1 1.90 126.7 19920803 181000.00 181500.00 126.8 69.34 19.20 0 10.85 2.32 336 386 9.51 8.98 22 61 182.60 77.50 1 1.76 129.8 19920803 181000.00 181500.00 129.9 69.34 19.20 0 10.82 -2.25 410 412 9.53 11.56 31 76 182.60 77.50 2 1.64 132.9 19920803 181000.00 181500.00 132.9 69.33 19.19 0 10.77 -14.82 554 481 9.57 14.84 51 113 182.60 77.50 2 1.53 136.1 19920803 181000.00 181500.00 136.0 69.33 19.19 0 10.84 20.14 511 579 9.60 13.92 43 116 182.60 77.50 2 1.43 139.2 19920803 181000.00 181500.00 139.1 69.32 19.19 0 10.75 11.23 621 557 9.60 20.24 68 148 182.60 77.50 2 1.34 142.4 19920803 181000.00 181500.00 142.2 69.32 19.19 0 10.86 -27.57 593 726 9.62 17.17 51 144 182.60 77.50 3 1.25 145.5 19920803 181000.00 181500.00 145.2 69.31 19.19 0 10.84 2.51 601 712 9.69 18.99 61 174 182.60 77.50 4 1.17 148.7 19920803 181000.00 181500.00 148.3 69.31 19.19 0 10.87 3.06 675 822 9.68 20.92 65 185 182.60 77.50 4 1.09 151.8 19920803 181000.00 181500.00 151.4 69.30 19.19 0 10.86 38.28 767 873 9.68 22.40 78 208 182.60 77.50 4 1.02 155.0 19920803 181000.00 181500.00 154.5 69.29 19.19 0 10.88 -5.54 724 890 9.73 21.76 79 224 182.60 77.50 5 0.95 158.1 19920803 181000.00 181500.00 157.5 69.29 19.19 0 10.90 1.92 758 919 9.75 23.84 77 222 182.60 77.50 5 0.88 161.3 19920803 181000.00 181500.00 160.6 69.28 19.19 0 10.98 -0.47 658 1104 9.80 19.99 60 229 182.60 77.50 7 0.82 164.4 19920803 181000.00 181500.00 163.7 69.28 19.19 0 10.97 -23.95 741 1052 9.77 22.08 74 234 182.60 77.50 8 0.75 167.6 19920803 181000.00 181500.00 166.8 69.27 19.19 0 11.01 -22.10 787 1268 9.80 22.77 73 263 182.60 77.50 10 0.69 170.7 19920803 181000.00 181500.00 169.9 69.27 19.19 0 10.97 16.75 920 1194 9.84 27.43 103 307 182.60 77.50 13 0.64 173.9 19920803 181000.00 181500.00 172.9 69.26 19.19 0 11.06 -16.87 784 1363 9.83 22.63 67 259 182.60 77.50 15 0.58 177.0 19920803 181000.00 181500.00 176.0 69.26 19.19 0 11.05 -2.07 865 1383 9.87 25.15 85 302 182.60 77.50 17 0.52 180.2 19920803 181000.00 181500.00 179.1 69.25 19.18 0 11.14 18.65 856 1670 9.88 22.20 69 297 182.60 77.50 19 0.47 183.3 19920803 181000.00 181500.00 182.2 69.24 19.18 0 11.03 3.06 944 1353 9.94 32.17 119 384 182.60 77.50 20 0.42 186.5 19920803 181000.00 181500.00 185.2 69.24 19.18 0 11.16 -56.62 969 1691 9.97 27.92 89 347 182.60 77.50 22 0.37 189.6 19920803 181000.00 181500.00 188.3 69.23 19.18 0 11.21 17.80 909 1806 9.98 25.50 83 355 182.60 77.50 24 0.32 192.8 19920803 181000.00 181500.00 191.4 69.23 19.18 0 11.23 -27.33 923 1845 10.02 25.73 72 331 182.60 77.50 27 0.27 195.9 19920803 181000.00 181500.00 194.5 69.22 19.18 0 11.20 -6.02 1167 1817 10.05 32.60 128 436 182.60 77.50 29 0.22 199.1 19920803 181000.00 181500.00 197.6 69.22 19.18 0 11.21 -20.75 1266 2058 10.09 35.44 141 510 182.60 77.50 31 0.17 202.2 19920803 181000.00 181500.00 200.6 69.21 19.18 0 11.33 15.11 1049 2381 10.10 26.13 87 428 182.60 77.50 33 0.13 205.3 19920803 181000.00 181500.00 203.7 69.21 19.18 0 11.35 -8.38 1051 2228 10.13 26.66 82 390 182.60 77.50 37 0.08 208.5 19920803 181000.00 181500.00 206.8 69.20 19.18 0 11.32 -4.80 1189 2156 10.10 32.42 99 396 182.60 77.50 40 0.04 211.6 19920803 181000.00 181500.00 209.9 69.20 19.18 0 11.41 -16.66 1072 2373 10.18 27.94 86 415 182.60 77.50 44 0.01 214.8 19920803 181000.00 181500.00 212.9 69.19 19.18 0 11.45 -18.56 1203 2329 10.17 26.48 89 377 182.60 77.50 48 0.00 217.9 19920803 181000.00 181500.00 216.0 69.19 19.18 0 11.46 25.43 1054 2416 10.20 26.35 78 389 182.60 77.50 52 0.00 221.1 19920803 181000.00 181500.00 219.1 69.18 19.18 0 11.52 16.64 1003 2464 10.18 22.85 64 336 182.60 77.50 54 0.00 224.2 19920803 181000.00 181500.00 222.2 69.17 19.17 0 11.49 32.13 988 2321 10.22 25.60 69 357 182.60 77.50 57 0.00 227.4 19920803 181000.00 181500.00 225.3 69.17 19.17 0 11.53 15.08 1021 2396 10.24 24.09 69 354 182.60 77.50 58 0.00 230.5 19920803 181000.00 181500.00 228.3 69.16 19.17 0 11.57 -26.17 944 2610 10.24 23.29 57 348 182.60 77.50 60 0.00 233.7 19920803 181000.00 181500.00 231.4 69.16 19.17 0 11.54 -33.99 1109 2472 10.24 28.48 72 352 182.60 77.50 61 0.00 236.8 19920803 181000.00 181500.00 234.5 69.15 19.17 0 11.58 -36.11 1075 2652 10.25 23.71 64 352 182.60 77.50 63 0.00 240.0 19920803 181000.00 181500.00 237.6 69.15 19.17 0 11.59 35.40 1054 2517 10.29 24.96 68 354 182.60 77.50 65 0.00 243.1 19920803 181000.00 181500.00 240.6 69.14 19.17 0 11.65 -13.09 913 2664 10.29 21.13 48 316 182.60 77.50 68 0.00 246.3 19920803 181000.00 181500.00 243.7 69.14 19.17 0 11.58 33.61 1121 2502 10.31 26.68 75 377 182.60 77.50 69 0.00 249.4 19920803 181000.00 181500.00 246.8 69.13 19.17 0 11.63 -18.46 972 2517 10.26 23.29 54 309 182.60 77.50 70 0.00 252.6 19920803 181000.00 181500.00 249.9 69.13 19.17 0 11.60 30.61 1010 2370 10.27 24.88 62 321 182.60 77.50 72 0.00 255.7 19920803 181000.00 181500.00 253.0 69.12 19.17 0 11.62 -1.40 1069 2695 10.33 26.80 67 374 182.60 77.50 74 0.00 258.9 19920803 181000.00 181500.00 256.0 69.12 19.17 0 11.59 28.89 1064 2524 10.33 27.34 73 387 182.60 77.50 76 0.00 262.0 19920803 181000.00 181500.00 259.1 69.11 19.17 0 11.63 11.71 998 2702 10.34 25.02 67 398 182.60 77.50 78 0.00 265.2 19920803 181000.00 181500.00 262.2 69.11 19.17 0 11.59 12.20 1190 2624 10.37 29.32 88 437 182.60 77.50 80 0.00 268.3 19920803 181000.00 181500.00 265.3 69.10 19.17 0 11.59 48.78 1070 2406 10.28 28.94 68 341 182.60 77.50 82 0.00 271.5 19920803 181000.00 181500.00 268.4 69.10 19.16 0 11.61 27.15 964 2545 10.33 26.68 62 371 182.60 77.50 83 0.00 274.6 19920803 181000.00 181500.00 271.4 69.09 19.16 0 11.63 -4.80 1025 2497 10.33 25.81 62 346 182.60 77.50 85 0.00 277.7 19920803 181000.00 181500.00 143.3 69.31 19.19 0 10.85 1.08 654 561 8.47 1.00 4 9 182.60 77.50 3 1.22 146.7 19920803 181000.00 181500.00 165.3 69.27 19.19 0 11.00 4.31 927 1087 8.54 1.24 5 14 182.60 77.50 9 0.72 169.2 19920803 181000.00 181500.00 187.2 69.24 19.18 0 11.20 -7.22 1140 1712 8.73 1.42 5 19 182.60 77.50 24 0.33 191.7 19920803 181000.00 181500.00 209.2 69.20 19.18 0 11.43 -12.52 1148 2239 8.88 1.31 5 20 182.60 77.50 43 0.02 214.1 19920803 181000.00 181500.00 231.2 69.16 19.17 0 11.58 -10.86 1072 2434 9.00 1.21 4 18 182.60 77.50 61 0.00 236.6 19920803 181000.00 181500.00 253.2 69.12 19.17 0 11.65 -12.65 1054 2443 9.07 1.24 3 18 182.60 77.50 74 0.00 259.1 19920803 181000.00 181500.00 275.2 69.08 19.16 0 11.65 -10.73 1050 2357 9.06 1.20 3 17 182.60 77.50 87 0.00 281.6 19920803 181000.00 181500.00 297.2 69.05 19.16 0 11.62 -5.59 1069 2303 9.04 1.38 3 17 182.60 77.50 96 0.00 304.1 19920803 181000.00 181500.00 319.2 69.01 19.15 0 11.58 -3.89 1085 2317 9.05 1.48 4 19 182.60 77.50 100 0.00 326.6 19920803 181000.00 181500.00 341.2 68.98 19.15 0 11.54 -4.19 1101 2394 9.05 1.75 4 21 182.60 77.50 100 0.00 349.1 19920803 181000.00 181500.00 363.2 68.94 19.15 0 11.49 -5.53 1142 2444 9.07 1.97 5 26 182.60 77.50 100 0.00 371.5 19920803 181000.00 181500.00 385.2 68.90 19.14 0 11.43 -2.53 1174 2481 9.06 2.39 6 30 182.60 77.50 100 0.00 394.0 19920803 181000.00 181500.00 407.2 68.87 19.14 0 11.38 0.39 1208 2527 9.10 3.04 8 38 182.60 77.50 100 0.00 416.5 19920803 181000.00 181500.00 429.2 68.84 19.13 0 11.32 4.45 1251 2582 9.10 3.24 10 46 182.60 77.50 100 0.00 439.0 19920803 181000.00 181500.00 451.3 68.80 19.13 0 11.27 0.61 1316 2602 9.11 4.19 12 55 182.60 77.50 100 0.00 461.5 19920803 181000.00 181500.00 473.3 68.77 19.13 0 11.21 12.91 1422 2656 9.13 5.34 16 68 182.60 77.50 100 0.00 484.0 19920803 181000.00 181500.00 495.3 68.74 19.12 0 11.16 1.24 1492 2669 9.18 6.60 20 85 182.60 77.50 100 0.00 506.4 19920803 181000.00 181500.00 517.3 68.70 19.12 0 11.10 -5.71 1580 2644 9.21 9.29 28 110 182.60 77.50 100 0.00 528.9 19920803 181000.00 181500.00 539.4 68.67 19.11 0 11.06 17.22 1621 2694 9.25 11.31 35 137 182.60 77.50 100 0.00 551.4 19920803 181000.00 181500.00 561.4 68.64 19.11 0 11.00 25.94 1768 2663 9.31 13.95 50 179 182.60 77.50 100 0.00 573.9 19920803 181000.00 181500.00 583.4 68.61 19.11 0 10.95 51.00 1909 2702 9.33 17.61 66 223 182.60 77.50 100 0.00 596.4 19920803 181500.00 182000.00 92.9 69.41 19.20 0 9.60 -19.98 51 51 8.96 17.88 65 65 182.60 77.50 0 3.74 95.2 19920803 181500.00 182000.00 96.0 69.40 19.20 0 10.13 10.02 166 166 8.88 11.96 36 36 182.60 77.50 0 3.85 98.3 19920803 181500.00 182000.00 99.1 69.40 19.20 0 10.30 -10.49 174 174 8.83 9.87 17 17 182.60 77.50 0 3.31 101.5 19920803 181500.00 182000.00 102.2 69.39 19.20 3 10.41 -3.61 182 182 8.72 8.43 7 7 182.60 77.50 0 0.00 104.6 19920803 181500.00 182000.00 105.3 69.38 19.20 3 10.55 10.30 210 210 8.85 7.88 7 7 182.60 77.50 1 0.00 107.8 19920803 181500.00 182000.00 108.3 69.38 19.20 0 10.68 23.77 262 276 9.36 7.56 19 48 182.60 77.50 1 2.79 110.9 19920803 181500.00 182000.00 111.4 69.37 19.20 0 10.72 21.09 285 303 9.34 7.80 19 47 182.60 77.50 1 2.59 114.1 19920803 181500.00 182000.00 114.5 69.37 19.20 0 10.79 12.29 285 357 9.44 7.77 18 53 182.60 77.50 1 2.40 117.2 19920803 181500.00 182000.00 117.6 69.36 19.20 0 10.75 20.37 356 313 9.41 8.78 24 53 182.60 77.50 1 2.22 120.4 19920803 181500.00 182000.00 120.6 69.36 19.20 0 10.81 18.91 329 355 9.43 8.37 21 53 182.60 77.50 0 2.05 123.5 19920803 181500.00 182000.00 123.7 69.35 19.20 0 10.82 10.86 347 379 9.49 8.57 24 63 182.60 77.50 0 1.90 126.7 19920803 181500.00 182000.00 126.8 69.34 19.20 0 10.83 7.41 331 417 9.52 10.00 23 69 182.60 77.50 1 1.76 129.8 19920803 181500.00 182000.00 129.9 69.34 19.20 0 10.86 1.61 355 499 9.58 11.35 26 86 182.60 77.50 2 1.64 132.9 19920803 181500.00 182000.00 132.9 69.33 19.19 0 10.78 -2.85 507 533 9.58 15.57 46 118 182.60 77.50 2 1.53 136.1 19920803 181500.00 182000.00 136.0 69.33 19.19 0 10.81 31.05 470 573 9.59 15.33 41 118 182.60 77.50 3 1.43 139.2 19920803 181500.00 182000.00 139.1 69.32 19.19 0 10.84 30.15 500 650 9.64 15.37 46 141 182.60 77.50 3 1.34 142.4 19920803 181500.00 182000.00 142.2 69.32 19.19 0 10.81 6.39 576 706 9.61 18.34 56 157 182.60 77.50 3 1.25 145.5 19920803 181500.00 182000.00 145.2 69.31 19.19 0 10.88 -6.36 578 860 9.67 18.78 51 173 182.60 77.50 3 1.17 148.7 19920803 181500.00 182000.00 148.3 69.31 19.19 0 10.89 -4.30 597 893 9.67 18.49 52 179 182.60 77.50 3 1.09 151.8 19920803 181500.00 182000.00 151.4 69.30 19.19 0 10.80 47.98 747 740 9.68 23.82 88 209 182.60 77.50 4 1.02 155.0 19920803 181500.00 182000.00 154.5 69.29 19.19 0 10.86 -39.96 630 826 9.69 19.77 63 191 182.60 77.50 5 0.95 158.1 19920803 181500.00 182000.00 157.5 69.29 19.19 0 10.94 10.58 743 999 9.76 20.39 70 219 182.60 77.50 5 0.88 161.3 19920803 181500.00 182000.00 160.6 69.28 19.19 0 10.90 -3.99 841 1078 9.75 23.80 87 258 182.60 77.50 6 0.82 164.4 19920803 181500.00 182000.00 163.7 69.28 19.19 0 10.92 9.14 725 1034 9.74 25.02 74 236 182.60 77.50 8 0.75 167.6 19920803 181500.00 182000.00 166.8 69.27 19.19 0 10.90 38.29 836 976 9.79 26.98 98 268 182.60 77.50 10 0.69 170.7 19920803 181500.00 182000.00 169.9 69.27 19.19 0 10.96 -34.19 934 1163 9.81 26.45 101 288 182.60 77.50 12 0.64 173.9 19920803 181500.00 182000.00 172.9 69.26 19.19 0 10.96 -9.49 849 1234 9.82 26.01 91 299 182.60 77.50 14 0.58 177.0 19920803 181500.00 182000.00 176.0 69.26 19.19 0 11.03 -3.99 935 1424 9.89 28.56 100 346 182.60 77.50 16 0.52 180.2 19920803 181500.00 182000.00 179.1 69.25 19.18 0 11.08 -0.40 781 1467 9.92 23.33 79 327 182.60 77.50 18 0.47 183.3 19920803 181500.00 182000.00 182.2 69.24 19.18 0 11.08 -1.23 865 1526 9.91 27.03 88 339 182.60 77.50 20 0.42 186.5 19920803 181500.00 182000.00 185.2 69.24 19.18 0 11.14 -15.59 869 1574 9.94 24.37 77 309 182.60 77.50 22 0.37 189.6 19920803 181500.00 182000.00 188.3 69.23 19.18 0 11.17 -44.18 961 1823 10.02 26.60 92 390 182.60 77.50 24 0.32 192.8 19920803 181500.00 182000.00 191.4 69.23 19.18 0 11.14 -1.45 1194 1945 10.03 32.57 137 498 182.60 77.50 25 0.27 195.9 19920803 181500.00 182000.00 194.5 69.22 19.18 0 11.23 24.43 1094 2159 10.03 31.35 100 429 182.60 77.50 27 0.22 199.1 19920803 181500.00 182000.00 197.6 69.22 19.18 0 11.26 25.00 1063 2188 10.05 28.89 95 426 182.60 77.50 30 0.17 202.2 19920803 181500.00 182000.00 200.6 69.21 19.18 0 11.25 47.94 1038 1954 10.09 28.55 103 426 182.60 77.50 32 0.13 205.3 19920803 181500.00 182000.00 203.7 69.21 19.18 0 11.29 -12.11 1113 2277 10.07 28.37 99 437 182.60 77.50 35 0.08 208.5 19920803 181500.00 182000.00 206.8 69.20 19.18 0 11.29 -48.12 1104 2099 10.10 31.46 104 430 182.60 77.50 38 0.04 211.6 19920803 181500.00 182000.00 209.9 69.20 19.18 0 11.33 -10.25 1125 2070 10.12 29.33 100 400 182.60 77.50 42 0.01 214.8 19920803 181500.00 182000.00 212.9 69.19 19.18 0 11.39 9.11 931 2358 10.15 26.44 72 398 182.60 77.50 46 0.00 217.9 19920803 181500.00 182000.00 216.0 69.19 19.18 0 11.43 8.82 968 2439 10.17 26.84 72 396 182.60 77.50 50 0.00 221.1 19920803 181500.00 182000.00 219.1 69.18 19.18 0 11.41 9.96 1034 2271 10.19 28.40 90 423 182.60 77.50 53 0.00 224.2 19920803 181500.00 182000.00 222.2 69.17 19.17 0 11.49 -30.43 1001 2562 10.19 24.63 68 374 182.60 77.50 56 0.00 227.4 19920803 181500.00 182000.00 225.3 69.17 19.17 0 11.47 56.15 1095 2421 10.19 30.86 81 387 182.60 77.50 57 0.00 230.5 19920803 181500.00 182000.00 228.3 69.16 19.17 0 11.51 -71.06 1031 2356 10.27 26.21 75 382 182.60 77.50 59 0.00 233.7 19920803 181500.00 182000.00 231.4 69.16 19.17 0 11.56 3.97 1099 2520 10.24 24.68 72 358 182.60 77.50 61 0.00 236.8 19920803 181500.00 182000.00 234.5 69.15 19.17 0 11.54 -31.44 952 2603 10.26 24.84 64 382 182.60 77.50 62 0.00 240.0 19920803 181500.00 182000.00 237.6 69.15 19.17 0 11.59 -10.16 993 2618 10.29 24.62 63 364 182.60 77.50 64 0.00 243.1 19920803 181500.00 182000.00 240.6 69.14 19.17 0 11.55 2.26 977 2615 10.28 26.26 67 393 182.60 77.50 66 0.00 246.3 19920803 181500.00 182000.00 243.7 69.14 19.17 0 11.57 -24.72 1084 2688 10.32 28.53 75 413 182.60 77.50 68 0.00 249.4 19920803 181500.00 182000.00 246.8 69.13 19.17 0 11.62 -20.44 1003 2728 10.33 24.01 63 378 182.60 77.50 69 0.00 252.6 19920803 181500.00 182000.00 249.9 69.13 19.17 0 11.57 -12.13 1109 2504 10.31 29.98 78 393 182.60 77.50 71 0.00 255.7 19920803 181500.00 182000.00 253.0 69.12 19.17 0 11.63 17.53 892 2576 10.33 22.55 52 337 182.60 77.50 73 0.00 258.9 19920803 181500.00 182000.00 256.0 69.12 19.17 0 11.60 20.52 1012 2708 10.32 27.38 65 391 182.60 77.50 76 0.00 262.0 19920803 181500.00 182000.00 259.1 69.11 19.17 0 11.61 -41.35 1037 2539 10.32 25.72 68 366 182.60 77.50 78 0.00 265.2 19920803 181500.00 182000.00 262.2 69.11 19.17 0 11.62 32.55 986 2553 10.30 24.68 59 342 182.60 77.50 80 0.00 268.3 19920803 181500.00 182000.00 265.3 69.10 19.17 0 11.60 3.46 993 2506 10.33 26.24 66 376 182.60 77.50 82 0.00 271.5 19920803 181500.00 182000.00 268.4 69.10 19.16 0 11.54 49.16 1052 2292 10.36 32.29 87 425 182.60 77.50 83 0.00 274.6 19920803 181500.00 182000.00 271.4 69.09 19.16 0 11.64 -18.55 965 2487 10.32 25.17 58 340 182.60 77.50 85 0.00 277.7 19920803 181500.00 182000.00 143.3 69.31 19.19 0 10.83 14.24 676 559 8.43 1.00 4 9 182.60 77.50 3 1.22 146.7 19920803 181500.00 182000.00 165.3 69.27 19.19 0 10.98 5.82 925 1065 8.52 1.28 5 13 182.60 77.50 9 0.72 169.2 19920803 181500.00 182000.00 187.2 69.24 19.18 0 11.17 -0.75 1137 1667 8.73 1.52 6 19 182.60 77.50 23 0.33 191.7 19920803 181500.00 182000.00 209.2 69.20 19.18 0 11.39 -6.45 1166 2244 8.95 1.40 6 24 182.60 77.50 41 0.02 214.1 19920803 181500.00 182000.00 231.2 69.16 19.17 0 11.55 -5.39 1075 2414 9.01 1.29 4 20 182.60 77.50 61 0.00 236.6 19920803 181500.00 182000.00 253.2 69.12 19.17 0 11.63 -5.67 1049 2436 9.06 1.18 4 19 182.60 77.50 74 0.00 259.1 19920803 181500.00 182000.00 275.2 69.08 19.16 0 11.64 -3.79 1043 2352 9.12 1.46 4 19 182.60 77.50 87 0.00 281.6 19920803 181500.00 182000.00 297.2 69.05 19.16 0 11.62 -5.57 1060 2308 9.07 1.48 4 19 182.60 77.50 96 0.00 304.1 19920803 181500.00 182000.00 319.2 69.01 19.15 0 11.58 -5.65 1084 2319 9.03 1.54 4 19 182.60 77.50 100 0.00 326.6 19920803 181500.00 182000.00 341.2 68.98 19.15 0 11.53 -6.70 1110 2386 9.07 1.73 5 23 182.60 77.50 100 0.00 349.1 19920803 181500.00 182000.00 363.2 68.94 19.15 0 11.48 -0.64 1153 2423 9.09 2.00 6 27 182.60 77.50 100 0.00 371.5 19920803 181500.00 182000.00 385.2 68.90 19.14 0 11.43 2.65 1165 2468 9.05 2.53 6 31 182.60 77.50 100 0.00 394.0 19920803 181500.00 182000.00 407.2 68.87 19.14 0 11.37 4.22 1193 2502 9.08 3.06 8 37 182.60 77.50 100 0.00 416.5 19920803 181500.00 182000.00 429.2 68.84 19.13 0 11.32 12.99 1239 2539 9.10 3.33 10 45 182.60 77.50 100 0.00 439.0 19920803 181500.00 182000.00 451.3 68.80 19.13 0 11.26 3.68 1298 2599 9.11 4.32 11 53 182.60 77.50 100 0.00 461.5 19920803 181500.00 182000.00 473.3 68.77 19.13 0 11.21 11.38 1376 2600 9.15 5.73 16 69 182.60 77.50 100 0.00 484.0 19920803 181500.00 182000.00 495.3 68.74 19.12 0 11.17 19.23 1422 2731 9.17 6.27 19 86 182.60 77.50 100 0.00 506.4 19920803 181500.00 182000.00 517.3 68.70 19.12 0 11.11 4.55 1561 2657 9.19 9.12 25 100 182.60 77.50 100 0.00 528.9 19920803 181500.00 182000.00 539.4 68.67 19.11 0 11.04 -0.25 1677 2647 9.20 11.92 34 125 182.60 77.50 100 0.00 551.4 19920803 181500.00 182000.00 561.4 68.64 19.11 0 11.02 5.75 1739 2875 9.33 14.47 48 189 182.60 77.50 100 0.00 573.9 19920803 181500.00 182000.00 583.4 68.61 19.11 0 10.98 41.75 1746 2988 9.30 17.04 53 209 182.60 77.50 100 0.00 596.4 19920803 182000.00 182500.00 92.9 69.41 19.20 3 9.55 -0.57 43 43 8.58 23.60 12 12 182.60 77.50 0 0.00 95.2 19920803 182000.00 182500.00 96.0 69.40 19.20 0 10.15 -1.62 175 175 8.89 12.22 38 38 182.60 77.50 0 3.87 98.3 19920803 182000.00 182500.00 99.1 69.40 19.20 0 10.34 -19.64 196 196 8.83 9.68 19 19 182.60 77.50 0 3.53 101.5 19920803 182000.00 182500.00 102.2 69.39 19.20 0 10.41 -12.91 240 240 8.90 10.94 23 23 182.60 77.50 0 3.63 104.6 19920803 182000.00 182500.00 105.3 69.38 19.20 0 10.53 13.87 228 228 8.89 8.55 13 13 182.60 77.50 0 2.81 107.8 19920803 182000.00 182500.00 108.3 69.38 19.20 0 10.60 8.56 262 237 9.30 7.82 21 46 182.60 77.50 0 2.79 110.9 19920803 182000.00 182500.00 111.4 69.37 19.20 0 10.70 12.41 334 329 9.35 8.67 23 54 182.60 77.50 0 2.59 114.1 19920803 182000.00 182500.00 114.5 69.37 19.20 0 10.72 5.44 311 309 9.39 7.89 22 52 182.60 77.50 0 2.40 117.2 19920803 182000.00 182500.00 117.6 69.36 19.20 0 10.77 9.59 325 327 9.43 7.96 23 55 182.60 77.50 0 2.22 120.4 19920803 182000.00 182500.00 120.6 69.36 19.20 0 10.81 0.14 297 356 9.46 8.17 20 56 182.60 77.50 1 2.05 123.5 19920803 182000.00 182500.00 123.7 69.35 19.20 0 10.80 11.78 337 356 9.44 8.47 22 55 182.60 77.50 1 1.90 126.7 19920803 182000.00 182500.00 126.8 69.34 19.20 0 10.83 0.87 370 412 9.48 9.77 25 66 182.60 77.50 1 1.76 129.8 19920803 182000.00 182500.00 129.9 69.34 19.20 0 10.85 19.54 378 513 9.54 10.58 25 79 182.60 77.50 2 1.64 132.9 19920803 182000.00 182500.00 132.9 69.33 19.19 0 10.87 28.82 414 591 9.58 11.62 30 99 182.60 77.50 2 1.53 136.1 19920803 182000.00 182500.00 136.0 69.33 19.19 0 10.81 1.42 506 610 9.61 16.68 48 136 182.60 77.50 3 1.43 139.2 19920803 182000.00 182500.00 139.1 69.32 19.19 0 10.81 9.10 619 693 9.60 16.82 58 152 182.60 77.50 3 1.34 142.4 19920803 182000.00 182500.00 142.2 69.32 19.19 0 10.79 27.20 733 734 9.65 20.04 83 199 182.60 77.50 2 1.25 145.5 19920803 182000.00 182500.00 145.2 69.31 19.19 0 10.83 15.18 598 747 9.66 20.64 59 174 182.60 77.50 3 1.17 148.7 19920803 182000.00 182500.00 148.3 69.31 19.19 0 10.82 32.94 684 773 9.65 19.71 68 181 182.60 77.50 3 1.09 151.8 19920803 182000.00 182500.00 151.4 69.30 19.19 0 10.75 8.27 831 603 9.67 23.75 111 207 182.60 77.50 4 1.02 155.0 19920803 182000.00 182500.00 154.5 69.29 19.19 0 10.85 18.20 771 915 9.70 22.35 86 237 182.60 77.50 4 0.95 158.1 19920803 182000.00 182500.00 157.5 69.29 19.19 0 10.84 34.70 927 884 9.68 23.94 103 233 182.60 77.50 4 0.88 161.3 19920803 182000.00 182500.00 160.6 69.28 19.19 0 10.89 -0.97 658 933 9.73 22.07 71 226 182.60 77.50 6 0.82 164.4 19920803 182000.00 182500.00 163.7 69.28 19.19 0 10.91 -41.90 996 1119 9.77 27.61 115 300 182.60 77.50 8 0.75 167.6 19920803 182000.00 182500.00 166.8 69.27 19.19 0 10.99 7.86 826 1337 9.80 24.82 78 282 182.60 77.50 10 0.69 170.7 19920803 182000.00 182500.00 169.9 69.27 19.19 0 10.97 42.52 798 1254 9.81 25.85 82 289 182.60 77.50 11 0.64 173.9 19920803 182000.00 182500.00 172.9 69.26 19.19 0 11.03 3.74 770 1414 9.84 23.12 70 289 182.60 77.50 13 0.58 177.0 19920803 182000.00 182500.00 176.0 69.26 19.19 0 11.00 12.16 777 1284 9.85 28.38 83 305 182.60 77.50 16 0.52 180.2 19920803 182000.00 182500.00 179.1 69.25 19.18 0 11.06 12.00 813 1505 9.87 25.14 78 318 182.60 77.50 18 0.47 183.3 19920803 182000.00 182500.00 182.2 69.24 19.18 0 11.08 -10.46 752 1510 9.94 22.88 75 335 182.60 77.50 19 0.42 186.5 19920803 182000.00 182500.00 185.2 69.24 19.18 0 11.13 -4.57 866 1781 9.93 25.54 79 356 182.60 77.50 21 0.37 189.6 19920803 182000.00 182500.00 188.3 69.23 19.18 0 11.14 -8.58 961 1783 9.96 29.25 89 364 182.60 77.50 23 0.32 192.8 19920803 182000.00 182500.00 191.4 69.23 19.18 0 11.16 16.32 1030 1906 10.03 32.16 109 448 182.60 77.50 25 0.27 195.9 19920803 182000.00 182500.00 194.5 69.22 19.18 0 11.19 -25.00 1039 1987 9.99 28.52 97 407 182.60 77.50 27 0.22 199.1 19920803 182000.00 182500.00 197.6 69.22 19.18 0 11.17 -37.27 1123 1832 10.03 34.68 118 430 182.60 77.50 29 0.17 202.2 19920803 182000.00 182500.00 200.6 69.21 19.18 0 11.21 3.75 1064 1999 10.08 31.63 115 474 182.60 77.50 31 0.13 205.3 19920803 182000.00 182500.00 203.7 69.21 19.18 0 11.24 -24.09 1080 2036 10.10 34.04 113 465 182.60 77.50 35 0.08 208.5 19920803 182000.00 182500.00 206.8 69.20 19.18 0 11.32 7.17 1042 2313 10.13 27.21 96 461 182.60 77.50 38 0.04 211.6 19920803 182000.00 182500.00 209.9 69.20 19.18 0 11.32 1.02 1269 2338 10.14 33.82 123 492 182.60 77.50 42 0.01 214.8 19920803 182000.00 182500.00 212.9 69.19 19.18 0 11.40 -8.63 975 2448 10.16 24.57 69 392 182.60 77.50 46 0.00 217.9 19920803 182000.00 182500.00 216.0 69.19 19.18 0 11.38 -40.51 1137 2208 10.09 28.92 91 379 182.60 77.50 49 0.00 221.1 19920803 182000.00 182500.00 219.1 69.18 19.18 0 11.46 -33.77 1055 2649 10.17 26.34 72 397 182.60 77.50 52 0.00 224.2 19920803 182000.00 182500.00 222.2 69.17 19.17 0 11.47 -1.71 970 2520 10.22 26.41 69 401 182.60 77.50 54 0.00 227.4 19920803 182000.00 182500.00 225.3 69.17 19.17 0 11.44 -37.76 1224 2490 10.23 28.48 104 461 182.60 77.50 56 0.00 230.5 19920803 182000.00 182500.00 228.3 69.16 19.17 0 11.45 35.51 1280 2375 10.19 33.39 100 406 182.60 77.50 58 0.00 233.7 19920803 182000.00 182500.00 231.4 69.16 19.17 0 11.47 -34.20 1247 2218 10.26 31.99 102 408 182.60 77.50 60 0.00 236.8 19920803 182000.00 182500.00 234.5 69.15 19.17 0 11.54 -9.75 1105 2622 10.27 27.21 76 394 182.60 77.50 62 0.00 240.0 19920803 182000.00 182500.00 237.6 69.15 19.17 0 11.57 16.94 1008 2664 10.24 26.00 62 359 182.60 77.50 64 0.00 243.1 19920803 182000.00 182500.00 240.6 69.14 19.17 0 11.58 2.53 1071 2532 10.28 24.71 70 364 182.60 77.50 66 0.00 246.3 19920803 182000.00 182500.00 243.7 69.14 19.17 0 11.60 -11.00 1014 2499 10.29 25.07 65 352 182.60 77.50 67 0.00 249.4 19920803 182000.00 182500.00 246.8 69.13 19.17 0 11.64 -10.91 854 2596 10.27 21.56 47 319 182.60 77.50 68 0.00 252.6 19920803 182000.00 182500.00 249.9 69.13 19.17 0 11.66 -0.02 1037 2712 10.30 20.05 57 328 182.60 77.50 70 0.00 255.7 19920803 182000.00 182500.00 253.0 69.12 19.17 0 11.64 20.19 920 2658 10.33 21.53 55 356 182.60 77.50 72 0.00 258.9 19920803 182000.00 182500.00 256.0 69.12 19.17 0 11.65 -4.08 1049 2689 10.35 26.34 62 357 182.60 77.50 75 0.00 262.0 19920803 182000.00 182500.00 259.1 69.11 19.17 0 11.63 -16.08 1006 2516 10.33 24.61 63 350 182.60 77.50 77 0.00 265.2 19920803 182000.00 182500.00 262.2 69.11 19.17 0 11.63 16.25 1007 2502 10.32 26.48 61 340 182.60 77.50 80 0.00 268.3 19920803 182000.00 182500.00 265.3 69.10 19.17 0 11.67 23.83 933 2542 10.31 22.80 51 305 182.60 77.50 82 0.00 271.5 19920803 182000.00 182500.00 268.4 69.10 19.16 0 11.63 -22.04 1036 2359 10.33 27.37 62 325 182.60 77.50 83 0.00 274.6 19920803 182000.00 182500.00 271.4 69.09 19.16 0 11.62 7.53 1002 2423 10.34 26.86 63 345 182.60 77.50 85 0.00 277.7 19920803 182000.00 182500.00 143.3 69.31 19.19 0 10.83 7.06 655 573 8.45 1.00 4 9 182.60 77.50 2 1.22 146.7 19920803 182000.00 182500.00 165.3 69.27 19.19 0 10.97 8.75 915 1061 8.51 1.18 5 13 182.60 77.50 9 0.72 169.2 19920803 182000.00 182500.00 187.2 69.24 19.18 0 11.15 -0.60 1107 1661 8.68 1.45 6 19 182.60 77.50 22 0.33 191.7 19920803 182000.00 182500.00 209.2 69.20 19.18 0 11.37 0.73 1140 2197 8.86 1.35 5 21 182.60 77.50 41 0.02 214.1 19920803 182000.00 182500.00 231.2 69.16 19.17 0 11.55 -6.06 1055 2415 9.01 1.30 4 20 182.60 77.50 60 0.00 236.6 19920803 182000.00 182500.00 253.2 69.12 19.17 0 11.64 -9.36 1053 2430 9.07 1.22 4 18 182.60 77.50 73 0.00 259.1 19920803 182000.00 182500.00 275.2 69.08 19.16 0 11.66 -14.73 1043 2331 9.08 1.22 3 17 182.60 77.50 87 0.00 281.6 19920803 182000.00 182500.00 297.2 69.05 19.16 0 11.64 -15.94 1062 2290 9.03 1.45 3 16 182.60 77.50 96 0.00 304.1 19920803 182000.00 182500.00 319.2 69.01 19.15 0 11.59 -8.02 1080 2321 9.04 1.46 4 18 182.60 77.50 100 0.00 326.6 19920803 182000.00 182500.00 341.2 68.98 19.15 0 11.55 -12.76 1104 2376 9.05 1.78 5 22 182.60 77.50 100 0.00 349.1 19920803 182000.00 182500.00 363.2 68.94 19.15 0 11.49 -7.09 1135 2419 9.08 1.83 5 26 182.60 77.50 100 0.00 371.5 19920803 182000.00 182500.00 385.2 68.90 19.14 0 11.43 -1.50 1176 2462 9.09 2.23 7 33 182.60 77.50 100 0.00 394.0 19920803 182000.00 182500.00 407.2 68.87 19.14 0 11.38 -3.39 1204 2501 9.05 2.62 7 34 182.60 77.50 100 0.00 416.5 19920803 182000.00 182500.00 429.2 68.84 19.13 0 11.33 -5.70 1274 2541 9.10 3.44 10 45 182.60 77.50 100 0.00 439.0 19920803 182000.00 182500.00 451.3 68.80 19.13 0 11.28 -7.12 1316 2571 9.09 4.56 11 49 182.60 77.50 100 0.00 461.5 19920803 182000.00 182500.00 473.3 68.77 19.13 0 11.23 11.37 1340 2674 9.14 4.83 14 66 182.60 77.50 100 0.00 484.0 19920803 182000.00 182500.00 495.3 68.74 19.12 0 11.17 11.59 1409 2637 9.16 6.49 18 78 182.60 77.50 100 0.00 506.4 19920803 182000.00 182500.00 517.3 68.70 19.12 0 11.11 8.68 1506 2675 9.21 9.53 26 107 182.60 77.50 100 0.00 528.9 19920803 182000.00 182500.00 539.4 68.67 19.11 0 11.06 4.07 1606 2673 9.23 10.99 33 128 182.60 77.50 100 0.00 551.4 19920803 182000.00 182500.00 561.4 68.64 19.11 0 11.04 2.33 1675 2786 9.28 13.08 42 160 182.60 77.50 100 0.00 573.9 19920803 182000.00 182500.00 583.4 68.61 19.11 0 10.98 49.26 1752 2825 9.37 18.04 59 226 182.60 77.50 100 0.00 596.4 19920803 182500.00 183000.00 92.9 69.41 19.20 0 9.71 7.54 136 136 8.94 17.93 82 82 182.60 77.50 0 4.29 95.2 19920803 182500.00 183000.00 96.0 69.40 19.20 0 10.20 24.02 202 202 8.92 11.29 40 40 182.60 77.50 0 3.93 98.3 19920803 182500.00 183000.00 99.1 69.40 19.20 0 10.33 21.89 212 212 8.86 10.14 24 24 182.60 77.50 0 3.68 101.5 19920803 182500.00 183000.00 102.2 69.39 19.20 0 10.39 3.27 200 200 8.89 9.94 15 15 182.60 77.50 0 2.40 104.6 19920803 182500.00 183000.00 105.3 69.38 19.20 3 10.49 -9.68 214 214 8.98 12.97 12 12 182.60 77.50 0 0.00 107.8 19920803 182500.00 183000.00 108.3 69.38 19.20 0 10.62 28.03 242 261 9.34 7.73 19 49 182.60 77.50 0 2.79 110.9 19920803 182500.00 183000.00 111.4 69.37 19.20 0 10.71 22.64 253 297 9.39 7.47 18 49 182.60 77.50 0 2.59 114.1 19920803 182500.00 183000.00 114.5 69.37 19.20 0 10.76 1.76 286 344 9.41 8.53 19 53 182.60 77.50 1 2.40 117.2 19920803 182500.00 183000.00 117.6 69.36 19.20 0 10.78 1.39 301 321 9.42 8.01 20 50 182.60 77.50 1 2.22 120.4 19920803 182500.00 183000.00 120.6 69.36 19.20 0 10.85 3.92 295 389 9.46 7.43 17 52 182.60 77.50 0 2.05 123.5 19920803 182500.00 183000.00 123.7 69.35 19.20 0 10.81 24.81 358 373 9.45 8.78 25 61 182.60 77.50 0 1.90 126.7 19920803 182500.00 183000.00 126.8 69.34 19.20 0 10.79 19.12 400 412 9.49 11.37 29 73 182.60 77.50 1 1.76 129.8 19920803 182500.00 183000.00 129.9 69.34 19.20 0 10.82 19.40 418 509 9.52 11.34 31 88 182.60 77.50 1 1.64 132.9 19920803 182500.00 183000.00 132.9 69.33 19.19 0 10.81 8.23 507 570 9.58 12.30 43 116 182.60 77.50 1 1.53 136.1 19920803 182500.00 183000.00 136.0 69.33 19.19 0 10.76 9.57 630 573 9.58 19.03 64 144 182.60 77.50 2 1.43 139.2 19920803 182500.00 183000.00 139.1 69.32 19.19 0 10.74 1.65 630 557 9.61 22.34 71 157 182.60 77.50 2 1.34 142.4 19920803 182500.00 183000.00 142.2 69.32 19.19 0 10.75 -7.38 783 663 9.65 22.11 95 200 182.60 77.50 3 1.25 145.5 19920803 182500.00 183000.00 145.2 69.31 19.19 0 10.81 29.33 671 825 9.66 20.84 69 201 182.60 77.50 3 1.17 148.7 19920803 182500.00 183000.00 148.3 69.31 19.19 0 10.82 4.65 639 779 9.67 20.41 65 186 182.60 77.50 3 1.09 151.8 19920803 182500.00 183000.00 151.4 69.30 19.19 0 10.86 23.42 711 865 9.67 21.40 69 195 182.60 77.50 3 1.02 155.0 19920803 182500.00 183000.00 154.5 69.29 19.19 0 10.90 22.30 709 916 9.71 20.66 67 202 182.60 77.50 4 0.95 158.1 19920803 182500.00 183000.00 157.5 69.29 19.19 0 10.86 64.99 849 909 9.73 25.33 95 244 182.60 77.50 4 0.88 161.3 19920803 182500.00 183000.00 160.6 69.28 19.19 0 10.94 -14.46 871 1211 9.79 24.06 93 297 182.60 77.50 6 0.82 164.4 19920803 182500.00 183000.00 163.7 69.28 19.19 0 10.91 -19.03 817 1101 9.74 26.53 88 266 182.60 77.50 7 0.75 167.6 19920803 182500.00 183000.00 166.8 69.27 19.19 0 10.94 10.31 910 1231 9.82 26.43 101 313 182.60 77.50 9 0.69 170.7 19920803 182500.00 183000.00 169.9 69.27 19.19 0 10.98 -4.76 788 1192 9.83 23.38 81 279 182.60 77.50 11 0.64 173.9 19920803 182500.00 183000.00 172.9 69.26 19.19 0 11.01 51.54 723 1253 9.82 23.54 67 259 182.60 77.50 13 0.58 177.0 19920803 182500.00 183000.00 176.0 69.26 19.19 0 11.02 -3.26 896 1564 9.87 27.50 95 364 182.60 77.50 16 0.52 180.2 19920803 182500.00 183000.00 179.1 69.25 19.18 0 11.04 23.88 882 1494 9.85 26.74 92 337 182.60 77.50 17 0.47 183.3 19920803 182500.00 183000.00 182.2 69.24 19.18 0 11.09 17.78 1000 1654 9.93 27.75 102 376 182.60 77.50 18 0.42 186.5 19920803 182500.00 183000.00 185.2 69.24 19.18 0 11.11 3.26 834 1765 9.93 26.29 81 373 182.60 77.50 20 0.37 189.6 19920803 182500.00 183000.00 188.3 69.23 19.18 0 11.07 14.07 1182 1551 9.92 34.62 126 376 182.60 77.50 22 0.32 192.8 19920803 182500.00 183000.00 191.4 69.23 19.18 0 11.20 2.52 768 1905 10.01 24.32 68 369 182.60 77.50 25 0.27 195.9 19920803 182500.00 183000.00 194.5 69.22 19.18 0 11.21 -36.71 965 2075 10.01 26.57 86 408 182.60 77.50 26 0.22 199.1 19920803 182500.00 183000.00 197.6 69.22 19.18 0 11.16 -33.33 1188 1904 10.04 33.26 145 505 182.60 77.50 28 0.17 202.2 19920803 182500.00 183000.00 200.6 69.21 19.18 0 11.22 9.62 1166 2133 10.06 29.49 119 476 182.60 77.50 30 0.13 205.3 19920803 182500.00 183000.00 203.7 69.21 19.18 0 11.27 -17.87 1061 2214 10.09 29.84 100 456 182.60 77.50 33 0.08 208.5 19920803 182500.00 183000.00 206.8 69.20 19.18 0 11.28 -30.46 1033 2086 10.09 33.96 101 435 182.60 77.50 36 0.04 211.6 19920803 182500.00 183000.00 209.9 69.20 19.18 0 11.33 5.33 1080 2358 10.14 31.34 97 463 182.60 77.50 40 0.01 214.8 19920803 182500.00 183000.00 212.9 69.19 19.18 0 11.35 63.75 944 2210 10.14 27.88 80 410 182.60 77.50 44 0.00 217.9 19920803 182500.00 183000.00 216.0 69.19 19.18 0 11.37 20.06 1136 2486 10.18 30.73 98 472 182.60 77.50 48 0.00 221.1 19920803 182500.00 183000.00 219.1 69.18 19.18 0 11.43 -44.11 1004 2307 10.17 27.27 75 380 182.60 77.50 51 0.00 224.2 19920803 182500.00 183000.00 222.2 69.17 19.17 0 11.42 22.24 1039 2268 10.21 28.43 89 423 182.60 77.50 54 0.00 227.4 19920803 182500.00 183000.00 225.3 69.17 19.17 0 11.49 -8.01 1075 2506 10.19 24.47 71 365 182.60 77.50 55 0.00 230.5 19920803 182500.00 183000.00 228.3 69.16 19.17 0 11.52 28.88 1096 2640 10.24 26.05 74 398 182.60 77.50 57 0.00 233.7 19920803 182500.00 183000.00 231.4 69.16 19.17 0 11.53 -22.62 1068 2513 10.20 24.33 68 350 182.60 77.50 59 0.00 236.8 19920803 182500.00 183000.00 234.5 69.15 19.17 0 11.55 -14.29 1086 2696 10.24 28.29 72 387 182.60 77.50 60 0.00 240.0 19920803 182500.00 183000.00 237.6 69.15 19.17 0 11.61 35.71 1016 2814 10.28 22.16 59 363 182.60 77.50 62 0.00 243.1 19920803 182500.00 183000.00 240.6 69.14 19.17 0 11.60 1.28 1055 2789 10.32 23.57 66 396 182.60 77.50 64 0.00 246.3 19920803 182500.00 183000.00 243.7 69.14 19.17 0 11.58 14.95 1115 2458 10.30 25.33 79 380 182.60 77.50 66 0.00 249.4 19920803 182500.00 183000.00 246.8 69.13 19.17 0 11.62 -14.11 1137 2508 10.28 26.05 67 332 182.60 77.50 68 0.00 252.6 19920803 182500.00 183000.00 249.9 69.13 19.17 0 11.59 -27.12 1160 2472 10.31 27.79 79 372 182.60 77.50 70 0.00 255.7 19920803 182500.00 183000.00 253.0 69.12 19.17 0 11.62 9.79 1098 2598 10.33 26.14 72 378 182.60 77.50 72 0.00 258.9 19920803 182500.00 183000.00 256.0 69.12 19.17 0 11.63 26.25 995 2541 10.31 23.96 57 332 182.60 77.50 74 0.00 262.0 19920803 182500.00 183000.00 259.1 69.11 19.17 0 11.61 -26.28 1090 2471 10.32 27.63 73 361 182.60 77.50 76 0.00 265.2 19920803 182500.00 183000.00 262.2 69.11 19.17 0 11.63 -1.55 1056 2442 10.35 27.64 68 350 182.60 77.50 79 0.00 268.3 19920803 182500.00 183000.00 265.3 69.10 19.17 0 11.64 1.05 1064 2551 10.37 26.45 66 362 182.60 77.50 81 0.00 271.5 19920803 182500.00 183000.00 268.4 69.10 19.16 0 11.66 -22.40 966 2476 10.35 23.64 56 326 182.60 77.50 83 0.00 274.6 19920803 182500.00 183000.00 271.4 69.09 19.16 0 11.66 -9.48 955 2522 10.31 26.37 55 321 182.60 77.50 85 0.00 277.7 19920803 182500.00 183000.00 143.3 69.31 19.19 0 10.82 10.52 681 553 8.38 1.00 4 8 182.60 77.50 3 1.22 146.7 19920803 182500.00 183000.00 165.3 69.27 19.19 0 10.96 -0.28 911 1049 8.56 1.30 5 14 182.60 77.50 8 0.72 169.2 19920803 182500.00 183000.00 187.2 69.24 19.18 0 11.14 -4.91 1098 1644 8.72 1.59 6 21 182.60 77.50 22 0.33 191.7 19920803 182500.00 183000.00 209.2 69.20 19.18 0 11.37 -10.26 1141 2226 8.86 1.36 5 21 182.60 77.50 39 0.02 214.1 19920803 182500.00 183000.00 231.2 69.16 19.17 0 11.56 -17.23 1082 2438 9.00 1.25 4 19 182.60 77.50 59 0.00 236.6 19920803 182500.00 183000.00 253.2 69.12 19.17 0 11.65 -21.72 1066 2460 9.07 1.22 3 18 182.60 77.50 72 0.00 259.1 19920803 182500.00 183000.00 275.2 69.08 19.16 0 11.67 -18.13 1049 2347 9.09 1.28 3 17 182.60 77.50 87 0.00 281.6 19920803 182500.00 183000.00 297.2 69.05 19.16 0 11.63 -17.43 1072 2306 9.07 1.29 4 18 182.60 77.50 96 0.00 304.1 19920803 182500.00 183000.00 319.2 69.01 19.15 0 11.59 -13.90 1090 2325 9.03 1.45 4 19 182.60 77.50 100 0.00 326.6 19920803 182500.00 183000.00 341.2 68.98 19.15 0 11.54 -8.63 1128 2360 9.05 1.67 5 23 182.60 77.50 100 0.00 349.1 19920803 182500.00 183000.00 363.2 68.94 19.15 0 11.49 -5.97 1141 2426 9.07 1.91 5 26 182.60 77.50 100 0.00 371.5 19920803 182500.00 183000.00 385.2 68.90 19.14 0 11.43 -1.25 1176 2448 9.03 2.19 6 28 182.60 77.50 100 0.00 394.0 19920803 182500.00 183000.00 407.2 68.87 19.14 0 11.38 3.02 1218 2496 9.08 2.71 8 36 182.60 77.50 100 0.00 416.5 19920803 182500.00 183000.00 429.2 68.84 19.13 0 11.33 2.87 1251 2578 9.10 3.38 9 44 182.60 77.50 100 0.00 439.0 19920803 182500.00 183000.00 451.3 68.80 19.13 0 11.28 6.87 1281 2646 9.14 3.76 11 55 182.60 77.50 100 0.00 461.5 19920803 182500.00 183000.00 473.3 68.77 19.13 0 11.22 15.09 1360 2577 9.14 5.18 15 67 182.60 77.50 100 0.00 484.0 19920803 182500.00 183000.00 495.3 68.74 19.12 0 11.17 8.71 1433 2621 9.17 6.85 19 80 182.60 77.50 100 0.00 506.4 19920803 182500.00 183000.00 517.3 68.70 19.12 0 11.11 10.60 1510 2632 9.22 8.93 26 106 182.60 77.50 100 0.00 528.9 19920803 182500.00 183000.00 539.4 68.67 19.11 0 11.08 35.83 1532 2762 9.25 10.23 31 128 182.60 77.50 100 0.00 551.4 19920803 182500.00 183000.00 561.4 68.64 19.11 0 11.03 32.06 1641 2725 9.29 13.40 42 163 182.60 77.50 100 0.00 573.9 19920803 182500.00 183000.00 583.4 68.61 19.11 0 10.98 0.03 1671 2713 9.31 16.39 48 186 182.60 77.50 100 0.00 596.4 19920803 183000.00 183500.00 92.9 69.41 19.20 3 9.60 -41.89 39 39 8.56 18.63 10 10 182.60 77.50 0 0.00 95.2 19920803 183000.00 183500.00 96.0 69.40 19.20 0 10.24 -3.51 273 273 9.03 12.72 68 68 182.60 77.50 0 4.15 98.3 19920803 183000.00 183500.00 99.1 69.40 19.20 0 10.32 -23.49 197 197 8.88 11.43 23 23 182.60 77.50 0 3.58 101.5 19920803 183000.00 183500.00 102.2 69.39 19.20 0 10.40 -8.76 229 229 8.89 12.27 20 20 182.60 77.50 0 3.45 104.6 19920803 183000.00 183500.00 105.3 69.38 19.20 0 10.49 10.99 214 214 8.91 10.58 14 14 182.60 77.50 0 3.10 107.8 19920803 183000.00 183500.00 108.3 69.38 19.20 0 10.57 18.15 252 214 9.34 8.45 23 49 182.60 77.50 0 2.79 110.9 19920803 183000.00 183500.00 111.4 69.37 19.20 0 10.62 -2.95 343 247 9.32 8.82 27 50 182.60 77.50 0 2.59 114.1 19920803 183000.00 183500.00 114.5 69.37 19.20 0 10.71 -6.81 325 296 9.34 8.83 21 47 182.60 77.50 0 2.40 117.2 19920803 183000.00 183500.00 117.6 69.36 19.20 0 10.73 -1.03 352 298 9.42 9.56 26 56 182.60 77.50 0 2.22 120.4 19920803 183000.00 183500.00 120.6 69.36 19.20 0 10.76 7.77 356 335 9.42 9.49 24 55 182.60 77.50 1 2.05 123.5 19920803 183000.00 183500.00 123.7 69.35 19.20 0 10.75 4.26 368 327 9.41 10.15 25 56 182.60 77.50 1 1.90 126.7 19920803 183000.00 183500.00 126.8 69.34 19.20 0 10.77 3.24 408 399 9.48 10.97 30 72 182.60 77.50 1 1.76 129.8 19920803 183000.00 183500.00 129.9 69.34 19.20 0 10.77 12.00 478 453 9.52 12.93 41 95 182.60 77.50 1 1.64 132.9 19920803 183000.00 183500.00 132.9 69.33 19.19 0 10.81 23.99 509 593 9.58 14.65 43 120 182.60 77.50 1 1.53 136.1 19920803 183000.00 183500.00 136.0 69.33 19.19 0 10.78 -7.69 491 556 9.58 15.69 45 123 182.60 77.50 2 1.43 139.2 19920803 183000.00 183500.00 139.1 69.32 19.19 0 10.75 -8.39 660 647 9.59 19.15 69 163 182.60 77.50 2 1.34 142.4 19920803 183000.00 183500.00 142.2 69.32 19.19 0 10.78 -0.89 638 644 9.62 19.02 64 160 182.60 77.50 3 1.25 145.5 19920803 183000.00 183500.00 145.2 69.31 19.19 0 10.76 21.16 697 693 9.64 21.79 80 195 182.60 77.50 3 1.17 148.7 19920803 183000.00 183500.00 148.3 69.31 19.19 0 10.82 -45.79 714 764 9.63 21.21 69 175 182.60 77.50 3 1.09 151.8 19920803 183000.00 183500.00 151.4 69.30 19.19 0 10.83 -6.05 770 806 9.64 22.66 78 192 182.60 77.50 3 1.02 155.0 19920803 183000.00 183500.00 154.5 69.29 19.19 0 10.83 13.29 812 835 9.69 25.65 96 233 182.60 77.50 4 0.95 158.1 19920803 183000.00 183500.00 157.5 69.29 19.19 0 10.84 11.66 838 886 9.72 25.41 92 236 182.60 77.50 5 0.88 161.3 19920803 183000.00 183500.00 160.6 69.28 19.19 0 10.87 -31.17 970 989 9.75 28.14 109 270 182.60 77.50 5 0.82 164.4 19920803 183000.00 183500.00 163.7 69.28 19.19 0 10.91 -4.43 892 1067 9.80 24.22 101 285 182.60 77.50 7 0.75 167.6 19920803 183000.00 183500.00 166.8 69.27 19.19 0 10.91 -3.37 760 1021 9.79 23.20 85 263 182.60 77.50 9 0.69 170.7 19920803 183000.00 183500.00 169.9 69.27 19.19 0 10.95 6.81 874 1124 9.80 23.68 92 274 182.60 77.50 11 0.64 173.9 19920803 183000.00 183500.00 172.9 69.26 19.19 0 10.95 -115.60 959 1162 9.83 27.97 108 305 182.60 77.50 13 0.58 177.0 19920803 183000.00 183500.00 176.0 69.26 19.19 0 10.97 -6.09 847 1206 9.84 26.45 96 307 182.60 77.50 14 0.52 180.2 19920803 183000.00 183500.00 179.1 69.25 19.18 0 11.07 -55.84 920 1531 9.84 25.60 75 285 182.60 77.50 16 0.47 183.3 19920803 183000.00 183500.00 182.2 69.24 19.18 0 11.03 -5.60 1030 1512 9.90 29.83 121 393 182.60 77.50 18 0.42 186.5 19920803 183000.00 183500.00 185.2 69.24 19.18 0 11.03 22.61 1172 1528 9.94 35.70 142 427 182.60 77.50 20 0.37 189.6 19920803 183000.00 183500.00 188.3 69.23 19.18 0 11.08 15.73 1190 1683 9.93 35.98 130 410 182.60 77.50 22 0.32 192.8 19920803 183000.00 183500.00 191.4 69.23 19.18 0 11.14 -64.72 960 1890 9.95 26.20 92 396 182.60 77.50 23 0.27 195.9 19920803 183000.00 183500.00 194.5 69.22 19.18 0 11.14 16.10 1188 2044 10.00 36.87 128 487 182.60 77.50 25 0.22 199.1 19920803 183000.00 183500.00 197.6 69.22 19.18 0 11.16 50.86 1151 1875 10.01 31.21 125 449 182.60 77.50 27 0.17 202.2 19920803 183000.00 183500.00 200.6 69.21 19.18 0 11.23 26.34 1052 2147 10.06 31.56 104 461 182.60 77.50 29 0.13 205.3 19920803 183000.00 183500.00 203.7 69.21 19.18 0 11.21 -13.46 1130 1964 10.08 33.91 119 461 182.60 77.50 33 0.08 208.5 19920803 183000.00 183500.00 206.8 69.20 19.18 0 11.31 -16.05 1020 2255 10.04 28.94 81 382 182.60 77.50 36 0.04 211.6 19920803 183000.00 183500.00 209.9 69.20 19.18 0 11.38 -26.08 1003 2475 10.13 25.96 81 429 182.60 77.50 39 0.01 214.8 19920803 183000.00 183500.00 212.9 69.19 19.18 0 11.41 -33.42 935 2352 10.15 23.41 71 388 182.60 77.50 43 0.00 217.9 19920803 183000.00 183500.00 216.0 69.19 19.18 0 11.43 24.88 959 2436 10.16 25.64 65 372 182.60 77.50 47 0.00 221.1 19920803 183000.00 183500.00 219.1 69.18 19.18 0 11.45 9.93 954 2346 10.19 24.59 67 368 182.60 77.50 50 0.00 224.2 19920803 183000.00 183500.00 222.2 69.17 19.17 0 11.51 -4.33 955 2418 10.18 22.55 60 334 182.60 77.50 53 0.00 227.4 19920803 183000.00 183500.00 225.3 69.17 19.17 0 11.50 0.83 1010 2411 10.22 24.63 68 358 182.60 77.50 54 0.00 230.5 19920803 183000.00 183500.00 228.3 69.16 19.17 0 11.51 -31.62 984 2539 10.23 26.30 68 383 182.60 77.50 56 0.00 233.7 19920803 183000.00 183500.00 231.4 69.16 19.17 0 11.54 -18.03 1046 2360 10.24 23.74 73 355 182.60 77.50 58 0.00 236.8 19920803 183000.00 183500.00 234.5 69.15 19.17 0 11.58 -37.77 1202 2843 10.32 26.10 83 435 182.60 77.50 60 0.00 240.0 19920803 183000.00 183500.00 237.6 69.15 19.17 0 11.59 -48.23 1238 2700 10.32 28.91 84 410 182.60 77.50 62 0.00 243.1 19920803 183000.00 183500.00 240.6 69.14 19.17 0 11.60 5.08 1103 2618 10.31 25.50 70 370 182.60 77.50 64 0.00 246.3 19920803 183000.00 183500.00 243.7 69.14 19.17 0 11.60 -33.54 1111 2557 10.29 27.43 71 360 182.60 77.50 66 0.00 249.4 19920803 183000.00 183500.00 246.8 69.13 19.17 0 11.59 -39.52 1222 2437 10.29 30.77 79 354 182.60 77.50 67 0.00 252.6 19920803 183000.00 183500.00 249.9 69.13 19.17 0 11.67 34.00 1051 2714 10.32 23.01 57 329 182.60 77.50 69 0.00 255.7 19920803 183000.00 183500.00 253.0 69.12 19.17 0 11.67 -18.97 995 2651 10.36 22.68 58 348 182.60 77.50 71 0.00 258.9 19920803 183000.00 183500.00 256.0 69.12 19.17 0 11.66 -18.04 959 2605 10.35 21.18 55 339 182.60 77.50 74 0.00 262.0 19920803 183000.00 183500.00 259.1 69.11 19.17 0 11.66 -44.07 1049 2588 10.32 26.39 62 336 182.60 77.50 76 0.00 265.2 19920803 183000.00 183500.00 262.2 69.11 19.17 0 11.62 -34.02 1124 2322 10.32 26.77 74 340 182.60 77.50 78 0.00 268.3 19920803 183000.00 183500.00 265.3 69.10 19.17 0 11.62 -8.71 988 2438 10.36 27.92 66 367 182.60 77.50 81 0.00 271.5 19920803 183000.00 183500.00 268.4 69.10 19.16 0 11.66 -10.72 894 2507 10.35 21.95 51 330 182.60 77.50 83 0.00 274.6 19920803 183000.00 183500.00 271.4 69.09 19.16 0 11.64 -52.47 1052 2460 10.35 26.50 66 347 182.60 77.50 85 0.00 277.7 19920803 183000.00 183500.00 143.3 69.31 19.19 0 10.81 9.16 669 562 8.43 1.00 4 9 182.60 77.50 3 1.22 146.7 19920803 183000.00 183500.00 165.3 69.27 19.19 0 10.95 0.21 889 1060 8.55 1.18 5 14 182.60 77.50 8 0.72 169.2 19920803 183000.00 183500.00 187.2 69.24 19.18 0 11.12 -2.99 1084 1625 8.65 1.44 6 19 182.60 77.50 21 0.33 191.7 19920803 183000.00 183500.00 209.2 69.20 19.18 0 11.36 -6.75 1168 2236 8.87 1.38 5 22 182.60 77.50 39 0.02 214.1 19920803 183000.00 183500.00 231.2 69.16 19.17 0 11.57 -12.19 1088 2452 9.01 1.20 4 19 182.60 77.50 58 0.00 236.6 19920803 183000.00 183500.00 253.2 69.12 19.17 0 11.66 -13.19 1076 2473 9.04 1.29 3 17 182.60 77.50 72 0.00 259.1 19920803 183000.00 183500.00 275.2 69.08 19.16 0 11.66 -18.49 1076 2331 9.08 1.35 4 18 182.60 77.50 87 0.00 281.6 19920803 183000.00 183500.00 297.2 69.05 19.16 0 11.62 -10.03 1087 2291 9.10 1.39 4 19 182.60 77.50 96 0.00 304.1 19920803 183000.00 183500.00 319.2 69.01 19.15 0 11.59 -3.74 1092 2327 9.04 1.49 4 18 182.60 77.50 100 0.00 326.6 19920803 183000.00 183500.00 341.2 68.98 19.15 0 11.54 0.49 1118 2376 9.08 1.84 5 24 182.60 77.50 100 0.00 349.1 19920803 183000.00 183500.00 363.2 68.94 19.15 0 11.48 -3.20 1160 2439 9.10 1.95 6 28 182.60 77.50 100 0.00 371.5 19920803 183000.00 183500.00 385.2 68.90 19.14 0 11.43 2.08 1172 2460 9.04 2.26 6 29 182.60 77.50 100 0.00 394.0 19920803 183000.00 183500.00 407.2 68.87 19.14 0 11.38 0.97 1210 2494 9.07 2.86 8 36 182.60 77.50 100 0.00 416.5 19920803 183000.00 183500.00 429.2 68.84 19.13 0 11.32 -1.86 1269 2542 9.08 3.38 9 42 182.60 77.50 100 0.00 439.0 19920803 183000.00 183500.00 451.3 68.80 19.13 0 11.28 2.45 1296 2568 9.11 4.41 11 53 182.60 77.50 100 0.00 461.5 19920803 183000.00 183500.00 473.3 68.77 19.13 0 11.24 18.24 1294 2634 9.16 4.69 14 66 182.60 77.50 100 0.00 484.0 19920803 183000.00 183500.00 495.3 68.74 19.12 0 11.16 25.68 1411 2620 9.17 6.29 20 84 182.60 77.50 100 0.00 506.4 19920803 183000.00 183500.00 517.3 68.70 19.12 0 11.12 43.19 1485 2676 9.20 8.07 23 99 182.60 77.50 100 0.00 528.9 19920803 183000.00 183500.00 539.4 68.67 19.11 0 11.06 30.82 1606 2706 9.23 10.39 33 129 182.60 77.50 100 0.00 551.4 19920803 183000.00 183500.00 561.4 68.64 19.11 0 11.02 -8.89 1679 2706 9.28 14.15 44 165 182.60 77.50 100 0.00 573.9 19920803 183000.00 183500.00 583.4 68.61 19.11 0 10.96 -17.87 1671 2582 9.35 15.16 57 211 182.60 77.50 100 0.00 596.4 19920803 183500.00 184000.00 92.9 69.41 19.20 0 9.87 -22.47 288 288 9.36 20.70 281 281 182.60 77.50 0 4.39 95.2 19920803 183500.00 184000.00 96.0 69.40 19.20 0 10.21 16.43 212 212 8.89 11.68 35 35 182.60 77.50 0 3.88 98.3 19920803 183500.00 184000.00 99.1 69.40 19.20 0 10.30 -11.27 190 190 8.83 10.27 19 19 182.60 77.50 0 3.52 101.5 19920803 183500.00 184000.00 102.2 69.39 19.20 0 10.38 -12.29 206 206 8.85 9.84 15 15 182.60 77.50 0 2.87 104.6 19920803 183500.00 184000.00 105.3 69.38 19.20 3 10.48 23.58 202 202 8.81 8.61 8 8 182.60 77.50 0 0.00 107.8 19920803 183500.00 184000.00 108.3 69.38 19.20 0 10.57 16.42 246 235 9.31 8.01 20 48 182.60 77.50 0 2.79 110.9 19920803 183500.00 184000.00 111.4 69.37 19.20 0 10.64 -1.70 330 277 9.31 8.49 25 51 182.60 77.50 0 2.59 114.1 19920803 183500.00 184000.00 114.5 69.37 19.20 0 10.75 0.59 296 332 9.37 7.83 18 47 182.60 77.50 0 2.40 117.2 19920803 183500.00 184000.00 117.6 69.36 19.20 0 10.73 7.44 332 309 9.39 8.30 23 53 182.60 77.50 0 2.22 120.4 19920803 183500.00 184000.00 120.6 69.36 19.20 0 10.74 4.68 319 297 9.38 8.58 22 49 182.60 77.50 0 2.05 123.5 19920803 183500.00 184000.00 123.7 69.35 19.20 0 10.79 19.25 314 352 9.45 8.37 21 56 182.60 77.50 0 1.90 126.7 19920803 183500.00 184000.00 126.8 69.34 19.20 0 10.78 39.50 419 424 9.46 10.34 31 74 182.60 77.50 0 1.76 129.8 19920803 183500.00 184000.00 129.9 69.34 19.20 0 10.77 14.29 430 429 9.50 11.89 34 84 182.60 77.50 1 1.64 132.9 19920803 183500.00 184000.00 132.9 69.33 19.19 0 10.70 -23.20 572 445 9.53 15.86 60 118 182.60 77.50 1 1.53 136.1 19920803 183500.00 184000.00 136.0 69.33 19.19 0 10.75 -10.09 599 603 9.57 18.87 60 146 182.60 77.50 2 1.43 139.2 19920803 183500.00 184000.00 139.1 69.32 19.19 0 10.75 17.36 600 559 9.57 18.07 60 137 182.60 77.50 2 1.34 142.4 19920803 183500.00 184000.00 142.2 69.32 19.19 0 10.75 14.74 690 641 9.62 22.80 76 175 182.60 77.50 2 1.25 145.5 19920803 183500.00 184000.00 145.2 69.31 19.19 0 10.76 -9.68 804 657 9.62 20.78 91 186 182.60 77.50 3 1.17 148.7 19920803 183500.00 184000.00 148.3 69.31 19.19 0 10.82 -14.96 725 792 9.61 20.37 72 182 182.60 77.50 3 1.09 151.8 19920803 183500.00 184000.00 151.4 69.30 19.19 0 10.86 -15.23 591 801 9.65 19.29 52 164 182.60 77.50 4 1.02 155.0 19920803 183500.00 184000.00 154.5 69.29 19.19 0 10.82 44.37 857 811 9.70 23.73 99 228 182.60 77.50 4 0.95 158.1 19920803 183500.00 184000.00 157.5 69.29 19.19 0 10.85 -29.97 909 882 9.67 23.22 93 219 182.60 77.50 4 0.88 161.3 19920803 183500.00 184000.00 160.6 69.28 19.19 0 10.90 2.40 822 1090 9.75 26.37 82 256 182.60 77.50 5 0.82 164.4 19920803 183500.00 184000.00 163.7 69.28 19.19 0 10.90 13.19 974 1092 9.73 28.31 100 267 182.60 77.50 7 0.75 167.6 19920803 183500.00 184000.00 166.8 69.27 19.19 0 10.93 10.48 795 1170 9.80 25.25 84 286 182.60 77.50 9 0.69 170.7 19920803 183500.00 184000.00 169.9 69.27 19.19 0 10.90 -5.40 766 1206 9.82 27.97 91 328 182.60 77.50 10 0.64 173.9 19920803 183500.00 184000.00 172.9 69.26 19.19 0 10.94 -27.50 1086 1286 9.82 30.77 132 359 182.60 77.50 12 0.58 177.0 19920803 183500.00 184000.00 176.0 69.26 19.19 0 10.97 -24.52 1033 1377 9.83 31.84 112 342 182.60 77.50 14 0.52 180.2 19920803 183500.00 184000.00 179.1 69.25 19.18 0 11.04 16.23 763 1396 9.84 24.98 74 294 182.60 77.50 15 0.47 183.3 19920803 183500.00 184000.00 182.2 69.24 19.18 0 10.95 -45.91 1112 1407 9.85 40.07 134 386 182.60 77.50 16 0.42 186.5 19920803 183500.00 184000.00 185.2 69.24 19.18 0 11.08 38.35 895 1661 9.93 26.30 89 366 182.60 77.50 18 0.37 189.6 19920803 183500.00 184000.00 188.3 69.23 19.18 0 11.12 -60.08 918 1859 9.94 28.10 91 402 182.60 77.50 20 0.32 192.8 19920803 183500.00 184000.00 191.4 69.23 19.18 0 11.12 -47.12 878 1771 9.96 26.86 92 402 182.60 77.50 23 0.27 195.9 19920803 183500.00 184000.00 194.5 69.22 19.18 0 11.15 25.10 1086 1985 9.98 31.16 111 442 182.60 77.50 24 0.22 199.1 19920803 183500.00 184000.00 197.6 69.22 19.18 0 11.19 64.43 1056 2090 10.05 31.29 111 481 182.60 77.50 26 0.17 202.2 19920803 183500.00 184000.00 200.6 69.21 19.18 0 11.23 72.30 1060 2121 10.05 31.00 102 445 182.60 77.50 28 0.13 205.3 19920803 183500.00 184000.00 203.7 69.21 19.18 0 11.32 -29.45 980 2235 10.09 24.91 84 413 182.60 77.50 31 0.08 208.5 19920803 183500.00 184000.00 206.8 69.20 19.18 0 11.32 -34.91 1064 2361 10.14 29.56 93 458 182.60 77.50 34 0.04 211.6 19920803 183500.00 184000.00 209.9 69.20 19.18 0 11.39 40.06 1003 2444 10.11 24.37 74 394 182.60 77.50 38 0.01 214.8 19920803 183500.00 184000.00 212.9 69.19 19.18 0 11.40 -14.18 1101 2447 10.14 27.39 80 398 182.60 77.50 42 0.00 217.9 19920803 183500.00 184000.00 216.0 69.19 19.18 0 11.46 -38.76 1100 2577 10.19 27.39 79 406 182.60 77.50 45 0.00 221.1 19920803 183500.00 184000.00 219.1 69.18 19.18 0 11.49 -23.18 1046 2439 10.20 24.75 69 359 182.60 77.50 48 0.00 224.2 19920803 183500.00 184000.00 222.2 69.17 19.17 0 11.48 -27.28 1353 2621 10.21 31.15 97 419 182.60 77.50 51 0.00 227.4 19920803 183500.00 184000.00 225.3 69.17 19.17 0 11.54 16.13 1179 2541 10.23 25.07 78 367 182.60 77.50 53 0.00 230.5 19920803 183500.00 184000.00 228.3 69.16 19.17 0 11.54 -10.92 1195 2558 10.25 25.11 84 394 182.60 77.50 54 0.00 233.7 19920803 183500.00 184000.00 231.4 69.16 19.17 0 11.60 4.52 1084 2722 10.28 21.11 67 366 182.60 77.50 56 0.00 236.8 19920803 183500.00 184000.00 234.5 69.15 19.17 0 11.57 -59.72 1204 2646 10.28 29.16 82 395 182.60 77.50 59 0.00 240.0 19920803 183500.00 184000.00 237.6 69.15 19.17 0 11.66 -4.31 995 2800 10.30 20.79 51 325 182.60 77.50 61 0.00 243.1 19920803 183500.00 184000.00 240.6 69.14 19.17 0 11.62 18.97 1210 2635 10.29 28.53 77 368 182.60 77.50 63 0.00 246.3 19920803 183500.00 184000.00 243.7 69.14 19.17 0 11.66 -47.95 1054 2751 10.28 24.06 55 318 182.60 77.50 65 0.00 249.4 19920803 183500.00 184000.00 246.8 69.13 19.17 0 11.64 -34.93 1167 2748 10.34 23.93 75 389 182.60 77.50 66 0.00 252.6 19920803 183500.00 184000.00 249.9 69.13 19.17 0 11.63 -4.70 1104 2550 10.30 26.97 67 342 182.60 77.50 68 0.00 255.7 19920803 183500.00 184000.00 253.0 69.12 19.17 0 11.63 -19.76 1222 2696 10.33 29.32 79 385 182.60 77.50 71 0.00 258.9 19920803 183500.00 184000.00 256.0 69.12 19.17 0 11.66 -52.73 1113 2666 10.34 26.30 68 357 182.60 77.50 74 0.00 262.0 19920803 183500.00 184000.00 259.1 69.11 19.17 0 11.65 -40.60 1026 2649 10.36 26.12 65 374 182.60 77.50 76 0.00 265.2 19920803 183500.00 184000.00 262.2 69.11 19.17 0 11.68 -2.62 1061 2718 10.37 25.75 65 371 182.60 77.50 78 0.00 268.3 19920803 183500.00 184000.00 265.3 69.10 19.17 0 11.58 -1.18 1238 2292 10.31 31.53 89 366 182.60 77.50 81 0.00 271.5 19920803 183500.00 184000.00 268.4 69.10 19.16 0 11.61 33.65 1158 2352 10.34 26.30 82 369 182.60 77.50 83 0.00 274.6 19920803 183500.00 184000.00 271.4 69.09 19.16 0 11.63 -15.36 1068 2467 10.33 26.77 65 338 182.60 77.50 85 0.00 277.7 19920803 183500.00 184000.00 143.3 69.31 19.19 0 10.81 6.92 648 562 8.42 1.05 4 9 182.60 77.50 2 1.22 146.7 19920803 183500.00 184000.00 165.3 69.27 19.19 0 10.94 -1.78 880 1027 8.51 1.22 5 14 182.60 77.50 8 0.72 169.2 19920803 183500.00 184000.00 187.2 69.24 19.18 0 11.12 -5.69 1105 1637 8.67 1.43 6 19 182.60 77.50 20 0.33 191.7 19920803 183500.00 184000.00 209.2 69.20 19.18 0 11.37 -11.55 1166 2266 8.86 1.25 5 21 182.60 77.50 37 0.02 214.1 19920803 183500.00 184000.00 231.2 69.16 19.17 0 11.58 -16.69 1112 2495 9.00 1.23 4 19 182.60 77.50 56 0.00 236.6 19920803 183500.00 184000.00 253.2 69.12 19.17 0 11.66 -15.55 1092 2483 9.08 1.30 4 18 182.60 77.50 71 0.00 259.1 19920803 183500.00 184000.00 275.2 69.08 19.16 0 11.65 -16.89 1085 2363 9.06 1.29 3 17 182.60 77.50 87 0.00 281.6 19920803 183500.00 184000.00 297.2 69.05 19.16 0 11.62 -13.31 1091 2316 9.07 1.40 4 18 182.60 77.50 96 0.00 304.1 19920803 183500.00 184000.00 319.2 69.01 19.15 0 11.57 -12.13 1109 2312 9.05 1.49 4 19 182.60 77.50 100 0.00 326.6 19920803 183500.00 184000.00 341.2 68.98 19.15 0 11.53 -5.40 1123 2381 9.02 1.65 4 21 182.60 77.50 100 0.00 349.1 19920803 183500.00 184000.00 363.2 68.94 19.15 0 11.48 6.20 1151 2428 9.06 2.00 5 26 182.60 77.50 100 0.00 371.5 19920803 183500.00 184000.00 385.2 68.90 19.14 0 11.43 13.16 1177 2450 9.06 2.43 6 31 182.60 77.50 100 0.00 394.0 19920803 183500.00 184000.00 407.2 68.87 19.14 0 11.38 7.87 1226 2497 9.07 2.87 8 36 182.60 77.50 100 0.00 416.5 19920803 183500.00 184000.00 429.2 68.84 19.13 0 11.33 17.76 1242 2523 9.07 3.41 9 41 182.60 77.50 100 0.00 439.0 19920803 183500.00 184000.00 451.3 68.80 19.13 0 11.28 16.44 1303 2596 9.10 4.25 11 52 182.60 77.50 100 0.00 461.5 19920803 183500.00 184000.00 473.3 68.77 19.13 0 11.22 24.21 1384 2621 9.16 5.22 15 67 182.60 77.50 100 0.00 484.0 19920803 183500.00 184000.00 495.3 68.74 19.12 0 11.16 24.64 1468 2621 9.19 6.09 20 86 182.60 77.50 100 0.00 506.4 19920803 183500.00 184000.00 517.3 68.70 19.12 0 11.11 31.87 1504 2632 9.18 8.14 24 99 182.60 77.50 100 0.00 528.9 19920803 183500.00 184000.00 539.4 68.67 19.11 0 11.07 23.73 1552 2644 9.22 9.91 31 122 182.60 77.50 100 0.00 551.4 19920803 183500.00 184000.00 561.4 68.64 19.11 0 11.02 25.73 1638 2704 9.24 14.03 39 148 182.60 77.50 100 0.00 573.9 19920803 183500.00 184000.00 583.4 68.61 19.11 0 10.98 75.83 1724 2753 9.32 17.77 55 203 182.60 77.50 100 0.00 596.4 19920803 184000.00 184500.00 92.9 69.41 19.20 0 9.76 0.52 172 172 9.20 21.04 168 168 182.60 77.50 0 4.16 95.2 19920803 184000.00 184500.00 96.0 69.40 19.20 0 10.22 11.02 204 204 8.88 10.58 34 34 182.60 77.50 0 3.91 98.3 19920803 184000.00 184500.00 99.1 69.40 19.20 0 10.30 -15.68 194 194 8.82 10.59 20 20 182.60 77.50 0 3.54 101.5 19920803 184000.00 184500.00 102.2 69.39 19.20 0 10.37 -7.84 203 203 8.83 10.45 17 17 182.60 77.50 0 3.26 104.6 19920803 184000.00 184500.00 105.3 69.38 19.20 0 10.46 -5.70 213 213 8.87 9.53 14 14 182.60 77.50 0 2.80 107.8 19920803 184000.00 184500.00 108.3 69.38 19.20 0 10.57 -0.86 245 239 9.32 8.33 21 51 182.60 77.50 0 2.79 110.9 19920803 184000.00 184500.00 111.4 69.37 19.20 0 10.62 25.28 287 277 9.31 8.43 22 51 182.60 77.50 0 2.59 114.1 19920803 184000.00 184500.00 114.5 69.37 19.20 0 10.71 -4.36 287 311 9.38 8.49 20 52 182.60 77.50 0 2.40 117.2 19920803 184000.00 184500.00 117.6 69.36 19.20 0 10.76 5.16 288 325 9.40 7.72 18 50 182.60 77.50 0 2.22 120.4 19920803 184000.00 184500.00 120.6 69.36 19.20 0 10.74 3.56 308 304 9.40 8.04 22 51 182.60 77.50 0 2.05 123.5 19920803 184000.00 184500.00 123.7 69.35 19.20 0 10.71 -16.83 431 304 9.43 10.11 36 66 182.60 77.50 0 1.90 126.7 19920803 184000.00 184500.00 126.8 69.34 19.20 0 10.76 20.39 398 405 9.47 10.88 32 77 182.60 77.50 1 1.76 129.8 19920803 184000.00 184500.00 129.9 69.34 19.20 0 10.75 10.45 479 480 9.50 12.88 41 98 182.60 77.50 1 1.64 132.9 19920803 184000.00 184500.00 132.9 69.33 19.19 0 10.77 5.60 459 551 9.54 14.72 41 115 182.60 77.50 1 1.53 136.1 19920803 184000.00 184500.00 136.0 69.33 19.19 0 10.78 10.77 597 595 9.58 15.16 55 135 182.60 77.50 1 1.43 139.2 19920803 184000.00 184500.00 139.1 69.32 19.19 0 10.76 12.45 565 640 9.55 17.80 53 141 182.60 77.50 1 1.34 142.4 19920803 184000.00 184500.00 142.2 69.32 19.19 0 10.82 8.29 540 709 9.60 16.72 48 145 182.60 77.50 2 1.25 145.5 19920803 184000.00 184500.00 145.2 69.31 19.19 0 10.78 22.31 695 706 9.61 18.97 72 175 182.60 77.50 3 1.17 148.7 19920803 184000.00 184500.00 148.3 69.31 19.19 0 10.83 32.92 713 883 9.65 21.60 69 200 182.60 77.50 3 1.09 151.8 19920803 184000.00 184500.00 151.4 69.30 19.19 0 10.83 -20.76 591 828 9.69 19.84 62 200 182.60 77.50 3 1.02 155.0 19920803 184000.00 184500.00 154.5 69.29 19.19 0 10.80 -9.74 792 827 9.67 23.59 91 226 182.60 77.50 4 0.95 158.1 19920803 184000.00 184500.00 157.5 69.29 19.19 0 10.80 10.87 724 808 9.69 24.62 84 222 182.60 77.50 4 0.88 161.3 19920803 184000.00 184500.00 160.6 69.28 19.19 0 10.91 8.65 710 1121 9.76 23.61 74 265 182.60 77.50 5 0.82 164.4 19920803 184000.00 184500.00 163.7 69.28 19.19 0 10.90 -21.94 753 1012 9.74 21.74 78 239 182.60 77.50 6 0.75 167.6 19920803 184000.00 184500.00 166.8 69.27 19.19 0 10.92 1.27 751 1103 9.81 23.27 83 280 182.60 77.50 8 0.69 170.7 19920803 184000.00 184500.00 169.9 69.27 19.19 0 10.90 29.50 781 1126 9.81 27.58 93 304 182.60 77.50 10 0.64 173.9 19920803 184000.00 184500.00 172.9 69.26 19.19 0 11.02 33.27 716 1451 9.83 22.68 62 284 182.60 77.50 12 0.58 177.0 19920803 184000.00 184500.00 176.0 69.26 19.19 0 10.99 -36.44 887 1387 9.83 27.79 92 322 182.60 77.50 13 0.52 180.2 19920803 184000.00 184500.00 179.1 69.25 19.18 0 10.96 5.84 939 1403 9.88 32.05 119 401 182.60 77.50 15 0.47 183.3 19920803 184000.00 184500.00 182.2 69.24 19.18 0 11.02 18.96 772 1453 9.92 26.49 87 363 182.60 77.50 16 0.42 186.5 19920803 184000.00 184500.00 185.2 69.24 19.18 0 11.00 23.61 939 1521 9.93 35.85 114 418 182.60 77.50 18 0.37 189.6 19920803 184000.00 184500.00 188.3 69.23 19.18 0 11.03 -16.14 1208 1734 9.93 37.25 152 487 182.60 77.50 20 0.32 192.8 19920803 184000.00 184500.00 191.4 69.23 19.18 0 11.02 -12.72 1171 1441 9.97 37.78 163 459 182.60 77.50 21 0.27 195.9 19920803 184000.00 184500.00 194.5 69.22 19.18 0 11.17 -25.02 929 1914 10.02 29.03 96 432 182.60 77.50 23 0.22 199.1 19920803 184000.00 184500.00 197.6 69.22 19.18 0 11.19 -27.99 1045 2213 10.05 31.03 103 483 182.60 77.50 25 0.17 202.2 19920803 184000.00 184500.00 200.6 69.21 19.18 0 11.26 -53.34 1148 2288 10.08 30.69 114 491 182.60 77.50 27 0.13 205.3 19920803 184000.00 184500.00 203.7 69.21 19.18 0 11.31 15.70 1056 2278 10.10 28.64 89 423 182.60 77.50 31 0.08 208.5 19920803 184000.00 184500.00 206.8 69.20 19.18 0 11.36 -7.91 1118 2482 10.12 28.12 92 444 182.60 77.50 34 0.04 211.6 19920803 184000.00 184500.00 209.9 69.20 19.18 0 11.37 -51.73 1274 2483 10.12 31.09 105 446 182.60 77.50 37 0.01 214.8 19920803 184000.00 184500.00 212.9 69.19 19.18 0 11.43 -64.57 1142 2595 10.18 29.66 89 441 182.60 77.50 41 0.00 217.9 19920803 184000.00 184500.00 216.0 69.19 19.18 0 11.45 -61.92 1021 2457 10.21 25.96 72 390 182.60 77.50 45 0.00 221.1 19920803 184000.00 184500.00 219.1 69.18 19.18 0 11.51 -42.57 1147 2645 10.14 23.99 72 352 182.60 77.50 48 0.00 224.2 19920803 184000.00 184500.00 222.2 69.17 19.17 0 11.50 -38.26 1137 2471 10.20 26.33 76 360 182.60 77.50 51 0.00 227.4 19920803 184000.00 184500.00 225.3 69.17 19.17 0 11.55 -15.79 1157 2704 10.24 27.16 74 379 182.60 77.50 52 0.00 230.5 19920803 184000.00 184500.00 228.3 69.16 19.17 0 11.55 -27.94 1247 2588 10.22 24.67 83 371 182.60 77.50 54 0.00 233.7 19920803 184000.00 184500.00 231.4 69.16 19.17 0 11.55 -67.27 1221 2484 10.27 27.93 88 392 182.60 77.50 56 0.00 236.8 19920803 184000.00 184500.00 234.5 69.15 19.17 0 11.61 -3.27 1093 2769 10.26 21.83 65 362 182.60 77.50 58 0.00 240.0 19920803 184000.00 184500.00 237.6 69.15 19.17 0 11.60 -42.77 1092 2568 10.30 25.12 72 369 182.60 77.50 60 0.00 243.1 19920803 184000.00 184500.00 240.6 69.14 19.17 0 11.61 -60.36 1030 2752 10.29 23.84 64 378 182.60 77.50 62 0.00 246.3 19920803 184000.00 184500.00 243.7 69.14 19.17 0 11.62 -22.10 1193 2951 10.29 27.84 68 375 182.60 77.50 64 0.00 249.4 19920803 184000.00 184500.00 246.8 69.13 19.17 0 11.61 -59.74 1186 2663 10.33 28.10 81 401 182.60 77.50 65 0.00 252.6 19920803 184000.00 184500.00 249.9 69.13 19.17 0 11.60 -34.14 1267 2626 10.31 29.26 82 378 182.60 77.50 68 0.00 255.7 19920803 184000.00 184500.00 253.0 69.12 19.17 0 11.66 17.52 995 2703 10.31 22.09 57 344 182.60 77.50 70 0.00 258.9 19920803 184000.00 184500.00 256.0 69.12 19.17 0 11.59 0.14 1357 2662 10.34 32.83 99 432 182.60 77.50 72 0.00 262.0 19920803 184000.00 184500.00 259.1 69.11 19.17 0 11.58 5.99 1227 2529 10.31 32.51 90 403 182.60 77.50 75 0.00 265.2 19920803 184000.00 184500.00 262.2 69.11 19.17 0 11.61 -7.31 1062 2506 10.35 28.45 74 390 182.60 77.50 78 0.00 268.3 19920803 184000.00 184500.00 265.3 69.10 19.17 0 11.60 -31.41 1089 2509 10.33 28.82 72 369 182.60 77.50 81 0.00 271.5 19920803 184000.00 184500.00 268.4 69.10 19.16 0 11.62 37.06 1099 2587 10.33 26.87 73 383 182.60 77.50 83 0.00 274.6 19920803 184000.00 184500.00 271.4 69.09 19.16 0 11.60 10.64 1049 2333 10.33 28.63 71 355 182.60 77.50 85 0.00 277.7 19920803 184000.00 184500.00 143.3 69.31 19.19 0 10.80 8.16 646 580 8.36 1.00 4 8 182.60 77.50 2 1.22 146.7 19920803 184000.00 184500.00 165.3 69.27 19.19 0 10.92 -0.36 852 1035 8.48 1.22 5 13 182.60 77.50 7 0.72 169.2 19920803 184000.00 184500.00 187.2 69.24 19.18 0 11.11 -3.40 1148 1647 8.67 1.40 6 19 182.60 77.50 19 0.33 191.7 19920803 184000.00 184500.00 209.2 69.20 19.18 0 11.38 -14.98 1210 2327 8.84 1.43 5 21 182.60 77.50 37 0.02 214.1 19920803 184000.00 184500.00 231.2 69.16 19.17 0 11.58 -18.86 1131 2504 8.97 1.41 4 18 182.60 77.50 56 0.00 236.6 19920803 184000.00 184500.00 253.2 69.12 19.17 0 11.64 -17.35 1115 2518 9.06 1.16 4 19 182.60 77.50 70 0.00 259.1 19920803 184000.00 184500.00 275.2 69.08 19.16 0 11.63 -13.00 1099 2377 9.04 1.47 3 17 182.60 77.50 87 0.00 281.6 19920803 184000.00 184500.00 297.2 69.05 19.16 0 11.60 -7.80 1099 2319 9.02 1.39 3 17 182.60 77.50 96 0.00 304.1 19920803 184000.00 184500.00 319.2 69.01 19.15 0 11.56 0.24 1121 2329 9.03 1.62 4 20 182.60 77.50 100 0.00 326.6 19920803 184000.00 184500.00 341.2 68.98 19.15 0 11.52 -2.78 1140 2391 9.03 1.90 5 22 182.60 77.50 100 0.00 349.1 19920803 184000.00 184500.00 363.2 68.94 19.15 0 11.47 3.88 1161 2441 9.03 2.01 5 26 182.60 77.50 100 0.00 371.5 19920803 184000.00 184500.00 385.2 68.90 19.14 0 11.43 7.98 1180 2470 9.04 2.23 6 30 182.60 77.50 100 0.00 394.0 19920803 184000.00 184500.00 407.2 68.87 19.14 0 11.38 8.64 1202 2505 9.07 2.65 8 36 182.60 77.50 100 0.00 416.5 19920803 184000.00 184500.00 429.2 68.84 19.13 0 11.33 13.57 1256 2566 9.11 3.70 10 45 182.60 77.50 100 0.00 439.0 19920803 184000.00 184500.00 451.3 68.80 19.13 0 11.28 9.44 1292 2633 9.12 3.93 11 54 182.60 77.50 100 0.00 461.5 19920803 184000.00 184500.00 473.3 68.77 19.13 0 11.23 21.51 1342 2660 9.14 5.14 15 68 182.60 77.50 100 0.00 484.0 19920803 184000.00 184500.00 495.3 68.74 19.12 0 11.17 20.07 1409 2648 9.20 6.56 20 87 182.60 77.50 100 0.00 506.4 19920803 184000.00 184500.00 517.3 68.70 19.12 0 11.13 21.24 1463 2681 9.22 8.22 23 100 182.60 77.50 100 0.00 528.9 19920803 184000.00 184500.00 539.4 68.67 19.11 0 11.07 19.21 1571 2625 9.25 9.99 34 131 182.60 77.50 100 0.00 551.4 19920803 184000.00 184500.00 561.4 68.64 19.11 0 11.02 39.45 1694 2651 9.29 14.37 43 160 182.60 77.50 100 0.00 573.9 19920803 184000.00 184500.00 583.4 68.61 19.11 0 10.98 20.75 1696 2739 9.31 16.53 52 196 182.60 77.50 100 0.00 596.4 19920803 184500.00 185000.00 92.9 69.41 19.20 0 9.78 -5.29 200 200 9.05 18.12 124 124 182.60 77.50 0 4.43 95.2 19920803 184500.00 185000.00 96.0 69.40 19.20 0 10.20 -4.74 170 170 8.84 10.11 28 28 182.60 77.50 0 3.81 98.3 19920803 184500.00 185000.00 99.1 69.40 19.20 0 10.27 0.57 185 185 8.82 10.50 20 20 182.60 77.50 0 3.52 101.5 19920803 184500.00 185000.00 102.2 69.39 19.20 0 10.34 3.07 201 201 8.84 10.44 18 18 182.60 77.50 0 3.21 104.6 19920803 184500.00 185000.00 105.3 69.38 19.20 0 10.44 37.08 202 202 8.85 9.30 14 14 182.60 77.50 0 2.58 107.8 19920803 184500.00 185000.00 108.3 69.38 19.20 0 10.54 18.11 239 239 9.29 8.66 21 50 182.60 77.50 0 2.79 110.9 19920803 184500.00 185000.00 111.4 69.37 19.20 0 10.62 18.09 308 277 9.29 8.10 23 51 182.60 77.50 0 2.59 114.1 19920803 184500.00 185000.00 114.5 69.37 19.20 0 10.68 -6.04 338 315 9.36 7.94 24 55 182.60 77.50 0 2.40 117.2 19920803 184500.00 185000.00 117.6 69.36 19.20 0 10.71 8.06 335 317 9.38 8.46 24 55 182.60 77.50 0 2.22 120.4 19920803 184500.00 185000.00 120.6 69.36 19.20 0 10.75 5.09 289 330 9.43 8.33 20 55 182.60 77.50 0 2.05 123.5 19920803 184500.00 185000.00 123.7 69.35 19.20 0 10.76 3.92 362 384 9.40 9.90 24 60 182.60 77.50 0 1.90 126.7 19920803 184500.00 185000.00 126.8 69.34 19.20 0 10.75 7.92 425 420 9.43 11.08 32 75 182.60 77.50 1 1.76 129.8 19920803 184500.00 185000.00 129.9 69.34 19.20 0 10.72 -0.28 484 445 9.51 12.91 45 102 182.60 77.50 0 1.64 132.9 19920803 184500.00 185000.00 132.9 69.33 19.19 0 10.69 27.96 630 515 9.52 17.49 66 136 182.60 77.50 0 1.53 136.1 19920803 184500.00 185000.00 136.0 69.33 19.19 0 10.70 18.93 714 554 9.57 19.60 75 154 182.60 77.50 1 1.43 139.2 19920803 184500.00 185000.00 139.1 69.32 19.19 0 10.72 23.54 668 621 9.59 20.37 74 170 182.60 77.50 1 1.34 142.4 19920803 184500.00 185000.00 142.2 69.32 19.19 0 10.74 10.26 624 636 9.61 19.64 67 168 182.60 77.50 2 1.25 145.5 19920803 184500.00 185000.00 145.2 69.31 19.19 0 10.73 30.81 733 655 9.63 21.87 82 187 182.60 77.50 2 1.17 148.7 19920803 184500.00 185000.00 148.3 69.31 19.19 0 10.80 -48.05 673 804 9.63 21.96 67 189 182.60 77.50 2 1.09 151.8 19920803 184500.00 185000.00 151.4 69.30 19.19 0 10.73 -43.34 819 672 9.65 25.33 98 208 182.60 77.50 3 1.02 155.0 19920803 184500.00 185000.00 154.5 69.29 19.19 0 10.78 5.04 882 866 9.65 23.99 97 233 182.60 77.50 4 0.95 158.1 19920803 184500.00 185000.00 157.5 69.29 19.19 0 10.79 16.35 823 828 9.68 26.03 98 238 182.60 77.50 4 0.88 161.3 19920803 184500.00 185000.00 160.6 69.28 19.19 0 10.81 -37.06 795 907 9.73 26.05 100 268 182.60 77.50 5 0.82 164.4 19920803 184500.00 185000.00 163.7 69.28 19.19 0 10.85 1.03 810 1002 9.71 24.68 92 262 182.60 77.50 6 0.75 167.6 19920803 184500.00 185000.00 166.8 69.27 19.19 0 10.84 -34.49 799 984 9.75 28.28 99 281 182.60 77.50 8 0.69 170.7 19920803 184500.00 185000.00 169.9 69.27 19.19 0 10.89 -36.43 827 1218 9.78 29.53 94 318 182.60 77.50 9 0.64 173.9 19920803 184500.00 185000.00 172.9 69.26 19.19 0 10.95 -12.40 708 1257 9.82 24.74 73 293 182.60 77.50 11 0.58 177.0 19920803 184500.00 185000.00 176.0 69.26 19.19 0 10.91 -28.44 954 1232 9.82 34.16 115 343 182.60 77.50 13 0.52 180.2 19920803 184500.00 185000.00 179.1 69.25 19.18 0 10.94 -32.28 855 1334 9.86 30.00 105 370 182.60 77.50 15 0.47 183.3 19920803 184500.00 185000.00 182.2 69.24 19.18 0 10.99 -12.85 859 1369 9.89 28.40 100 360 182.60 77.50 16 0.42 186.5 19920803 184500.00 185000.00 185.2 69.24 19.18 0 11.09 -9.95 793 1598 9.90 25.77 75 332 182.60 77.50 17 0.37 189.6 19920803 184500.00 185000.00 188.3 69.23 19.18 0 11.11 2.14 788 1710 9.97 25.68 76 368 182.60 77.50 19 0.32 192.8 19920803 184500.00 185000.00 191.4 69.23 19.18 0 11.12 -87.96 888 1683 9.95 27.83 89 371 182.60 77.50 21 0.27 195.9 19920803 184500.00 185000.00 194.5 69.22 19.18 0 11.19 57.77 1114 2182 10.00 30.22 105 448 182.60 77.50 23 0.22 199.1 19920803 184500.00 185000.00 197.6 69.22 19.18 0 11.20 -40.08 1041 2071 10.03 31.37 94 423 182.60 77.50 25 0.17 202.2 19920803 184500.00 185000.00 200.6 69.21 19.18 0 11.25 -58.86 1153 2197 10.06 29.98 105 444 182.60 77.50 27 0.13 205.3 19920803 184500.00 185000.00 203.7 69.21 19.18 0 11.26 -18.80 1308 2296 10.09 34.20 132 509 182.60 77.50 29 0.08 208.5 19920803 184500.00 185000.00 206.8 69.20 19.18 0 11.32 48.94 1201 2455 10.11 30.06 105 472 182.60 77.50 32 0.04 211.6 19920803 184500.00 185000.00 209.9 69.20 19.18 0 11.40 -38.91 1121 2455 10.16 23.96 88 422 182.60 77.50 36 0.01 214.8 19920803 184500.00 185000.00 212.9 69.19 19.18 0 11.41 -4.83 1300 2546 10.17 29.97 104 448 182.60 77.50 40 0.00 217.9 19920803 184500.00 185000.00 216.0 69.19 19.18 0 11.42 -39.49 1227 2578 10.15 29.88 89 411 182.60 77.50 44 0.00 221.1 19920803 184500.00 185000.00 219.1 69.18 19.18 0 11.45 -7.20 1242 2543 10.20 27.92 99 439 182.60 77.50 46 0.00 224.2 19920803 184500.00 185000.00 222.2 69.17 19.17 0 11.48 -12.95 1203 2509 10.18 29.82 86 389 182.60 77.50 49 0.00 227.4 19920803 184500.00 185000.00 225.3 69.17 19.17 0 11.50 -12.57 1255 2481 10.21 29.86 91 392 182.60 77.50 51 0.00 230.5 19920803 184500.00 185000.00 228.3 69.16 19.17 0 11.49 -38.12 1267 2437 10.23 31.00 92 396 182.60 77.50 53 0.00 233.7 19920803 184500.00 185000.00 231.4 69.16 19.17 0 11.52 -24.89 1140 2502 10.23 25.34 79 378 182.60 77.50 55 0.00 236.8 19920803 184500.00 185000.00 234.5 69.15 19.17 0 11.55 2.60 1108 2531 10.28 28.61 73 373 182.60 77.50 57 0.00 240.0 19920803 184500.00 185000.00 237.6 69.15 19.17 0 11.54 -14.36 1221 2669 10.28 29.06 89 423 182.60 77.50 59 0.00 243.1 19920803 184500.00 185000.00 240.6 69.14 19.17 0 11.54 -8.74 1325 2640 10.28 28.71 100 440 182.60 77.50 61 0.00 246.3 19920803 184500.00 185000.00 243.7 69.14 19.17 0 11.56 -19.73 1253 2610 10.28 31.19 91 410 182.60 77.50 63 0.00 249.4 19920803 184500.00 185000.00 246.8 69.13 19.17 0 11.60 -37.92 1124 2727 10.31 25.84 74 396 182.60 77.50 64 0.00 252.6 19920803 184500.00 185000.00 249.9 69.13 19.17 0 11.56 -27.86 1166 2389 10.34 29.58 90 414 182.60 77.50 67 0.00 255.7 19920803 184500.00 185000.00 253.0 69.12 19.17 0 11.61 -32.94 1115 2685 10.31 27.23 75 391 182.60 77.50 69 0.00 258.9 19920803 184500.00 185000.00 256.0 69.12 19.17 0 11.55 -1.14 1142 2419 10.27 32.87 84 387 182.60 77.50 72 0.00 262.0 19920803 184500.00 185000.00 259.1 69.11 19.17 0 11.63 -34.90 1054 2678 10.32 25.91 65 365 182.60 77.50 75 0.00 265.2 19920803 184500.00 185000.00 262.2 69.11 19.17 0 11.62 28.03 1130 2708 10.32 29.66 70 378 182.60 77.50 78 0.00 268.3 19920803 184500.00 185000.00 265.3 69.10 19.17 0 11.58 -25.41 1219 2571 10.35 29.26 93 432 182.60 77.50 80 0.00 271.5 19920803 184500.00 185000.00 268.4 69.10 19.16 0 11.60 -10.46 1158 2571 10.35 32.89 82 405 182.60 77.50 83 0.00 274.6 19920803 184500.00 185000.00 271.4 69.09 19.16 0 11.57 -55.93 1072 2387 10.31 31.39 72 363 182.60 77.50 85 0.00 277.7 19920803 184500.00 185000.00 143.3 69.31 19.19 0 10.77 5.47 663 563 8.41 1.00 4 9 182.60 77.50 2 1.22 146.7 19920803 184500.00 185000.00 165.3 69.27 19.19 0 10.91 0.35 858 1034 8.50 1.24 5 14 182.60 77.50 7 0.72 169.2 19920803 184500.00 185000.00 187.2 69.24 19.18 0 11.10 -6.33 1161 1682 8.67 1.60 6 21 182.60 77.50 18 0.33 191.7 19920803 184500.00 185000.00 209.2 69.20 19.18 0 11.37 -7.51 1251 2348 8.92 1.43 6 26 182.60 77.50 35 0.02 214.1 19920803 184500.00 185000.00 231.2 69.16 19.17 0 11.56 -6.81 1163 2550 9.00 1.34 4 21 182.60 77.50 55 0.00 236.6 19920803 184500.00 185000.00 253.2 69.12 19.17 0 11.62 -5.56 1129 2516 9.06 1.33 4 20 182.60 77.50 70 0.00 259.1 19920803 184500.00 185000.00 275.2 69.08 19.16 0 11.62 1.25 1094 2385 9.08 1.43 4 19 182.60 77.50 86 0.00 281.6 19920803 184500.00 185000.00 297.2 69.05 19.16 0 11.59 4.84 1097 2311 9.04 1.56 4 18 182.60 77.50 96 0.00 304.1 19920803 184500.00 185000.00 319.2 69.01 19.15 0 11.56 6.61 1110 2321 9.07 1.55 4 21 182.60 77.50 100 0.00 326.6 19920803 184500.00 185000.00 341.2 68.98 19.15 0 11.53 9.13 1120 2392 9.07 1.68 5 23 182.60 77.50 100 0.00 349.1 19920803 184500.00 185000.00 363.2 68.94 19.15 0 11.49 11.03 1140 2441 9.02 1.91 5 24 182.60 77.50 100 0.00 371.5 19920803 184500.00 185000.00 385.2 68.90 19.14 0 11.44 16.23 1154 2490 9.06 2.32 6 29 182.60 77.50 100 0.00 394.0 19920803 184500.00 185000.00 407.2 68.87 19.14 0 11.40 19.09 1184 2513 9.09 2.85 7 35 182.60 77.50 100 0.00 416.5 19920803 184500.00 185000.00 429.2 68.84 19.13 0 11.35 16.56 1245 2576 9.12 3.35 9 44 182.60 77.50 100 0.00 439.0 19920803 184500.00 185000.00 451.3 68.80 19.13 0 11.30 19.28 1287 2645 9.10 3.95 10 49 182.60 77.50 100 0.00 461.5 19920803 184500.00 185000.00 473.3 68.77 19.13 0 11.23 9.13 1353 2628 9.13 5.34 15 65 182.60 77.50 100 0.00 484.0 19920803 184500.00 185000.00 495.3 68.74 19.12 0 11.19 7.58 1372 2655 9.20 6.18 17 79 182.60 77.50 100 0.00 506.4 19920803 184500.00 185000.00 517.3 68.70 19.12 0 11.14 14.21 1485 2631 9.25 7.96 25 104 182.60 77.50 100 0.00 528.9 19920803 184500.00 185000.00 539.4 68.67 19.11 0 11.08 24.23 1617 2666 9.27 10.49 33 129 182.60 77.50 100 0.00 551.4 19920803 184500.00 185000.00 561.4 68.64 19.11 0 11.03 33.76 1721 2674 9.30 13.62 43 159 182.60 77.50 100 0.00 573.9 19920803 184500.00 185000.00 583.4 68.61 19.11 0 11.01 75.11 1685 2888 9.33 15.61 48 195 182.60 77.50 100 0.00 596.4 19920803 185000.00 185500.00 92.9 69.41 19.20 0 9.74 -22.70 87 87 8.82 18.36 42 42 182.60 77.50 0 3.44 95.2 19920803 185000.00 185500.00 96.0 69.40 19.20 0 10.23 4.74 271 271 9.04 10.46 67 67 182.60 77.50 1 4.16 98.3 19920803 185000.00 185500.00 99.1 69.40 19.20 0 10.27 -9.05 227 227 8.91 10.89 32 32 182.60 77.50 1 3.82 101.5 19920803 185000.00 185500.00 102.2 69.39 19.20 0 10.34 15.23 246 246 8.87 11.51 25 25 182.60 77.50 0 3.60 104.6 19920803 185000.00 185500.00 105.3 69.38 19.20 0 10.42 -10.12 231 231 8.85 10.73 18 18 182.60 77.50 0 3.30 107.8 19920803 185000.00 185500.00 108.3 69.38 19.20 0 10.51 8.98 268 218 9.26 8.85 24 49 182.60 77.50 0 2.79 110.9 19920803 185000.00 185500.00 111.4 69.37 19.20 0 10.60 0.36 288 267 9.33 8.24 24 54 182.60 77.50 0 2.59 114.1 19920803 185000.00 185500.00 114.5 69.37 19.20 0 10.67 -3.28 312 305 9.36 8.22 23 55 182.60 77.50 0 2.40 117.2 19920803 185000.00 185500.00 117.6 69.36 19.20 0 10.70 -0.96 350 295 9.40 8.44 26 56 182.60 77.50 0 2.22 120.4 19920803 185000.00 185500.00 120.6 69.36 19.20 0 10.69 -0.10 367 285 9.39 9.19 28 57 182.60 77.50 0 2.05 123.5 19920803 185000.00 185500.00 123.7 69.35 19.20 0 10.73 11.61 385 356 9.40 9.61 28 63 182.60 77.50 0 1.90 126.7 19920803 185000.00 185500.00 126.8 69.34 19.20 0 10.71 8.48 462 412 9.48 12.47 41 91 182.60 77.50 0 1.76 129.8 19920803 185000.00 185500.00 129.9 69.34 19.20 0 10.70 36.76 498 439 9.47 14.14 46 100 182.60 77.50 1 1.64 132.9 19920803 185000.00 185500.00 132.9 69.33 19.19 0 10.66 31.46 685 469 9.53 16.16 79 145 182.60 77.50 1 1.53 136.1 19920803 185000.00 185500.00 136.0 69.33 19.19 0 10.68 -16.67 651 555 9.53 18.81 70 151 182.60 77.50 1 1.43 139.2 19920803 185000.00 185500.00 139.1 69.32 19.19 0 10.67 25.43 673 538 9.57 20.01 77 161 182.60 77.50 1 1.34 142.4 19920803 185000.00 185500.00 142.2 69.32 19.19 0 10.70 11.59 678 615 9.58 20.66 73 167 182.60 77.50 1 1.25 145.5 19920803 185000.00 185500.00 145.2 69.31 19.19 0 10.77 5.59 649 773 9.59 18.84 66 182 182.60 77.50 2 1.17 148.7 19920803 185000.00 185500.00 148.3 69.31 19.19 0 10.75 14.68 826 806 9.62 24.79 95 224 182.60 77.50 2 1.09 151.8 19920803 185000.00 185500.00 151.4 69.30 19.19 0 10.73 -11.47 853 693 9.61 26.00 102 207 182.60 77.50 3 1.02 155.0 19920803 185000.00 185500.00 154.5 69.29 19.19 0 10.80 14.29 723 898 9.64 24.28 78 222 182.60 77.50 3 0.95 158.1 19920803 185000.00 185500.00 157.5 69.29 19.19 0 10.79 19.07 699 925 9.66 24.29 79 239 182.60 77.50 3 0.88 161.3 19920803 185000.00 185500.00 160.6 69.28 19.19 0 10.83 -21.96 823 991 9.72 27.16 96 270 182.60 77.50 5 0.82 164.4 19920803 185000.00 185500.00 163.7 69.28 19.19 0 10.85 39.51 779 1033 9.72 24.40 88 266 182.60 77.50 6 0.75 167.6 19920803 185000.00 185500.00 166.8 69.27 19.19 0 10.86 29.75 812 1087 9.76 28.01 96 296 182.60 77.50 8 0.69 170.7 19920803 185000.00 185500.00 169.9 69.27 19.19 0 10.91 2.59 706 1254 9.78 26.94 78 308 182.60 77.50 9 0.64 173.9 19920803 185000.00 185500.00 172.9 69.26 19.19 0 10.91 48.21 763 1189 9.77 28.31 83 293 182.60 77.50 11 0.58 177.0 19920803 185000.00 185500.00 176.0 69.26 19.19 0 10.94 12.64 800 1371 9.87 29.07 99 381 182.60 77.50 13 0.52 180.2 19920803 185000.00 185500.00 179.1 69.25 19.18 0 10.97 32.01 798 1374 9.85 28.06 91 346 182.60 77.50 14 0.47 183.3 19920803 185000.00 185500.00 182.2 69.24 19.18 0 11.02 -6.74 789 1547 9.88 26.61 85 364 182.60 77.50 15 0.42 186.5 19920803 185000.00 185500.00 185.2 69.24 19.18 0 11.01 -13.22 842 1598 9.91 32.03 97 409 182.60 77.50 16 0.37 189.6 19920803 185000.00 185500.00 188.3 69.23 19.18 0 11.05 26.04 987 1740 9.91 34.93 108 420 182.60 77.50 18 0.32 192.8 19920803 185000.00 185500.00 191.4 69.23 19.18 0 11.10 -9.08 946 1851 9.96 31.49 96 421 182.60 77.50 20 0.27 195.9 19920803 185000.00 185500.00 194.5 69.22 19.18 0 11.15 -36.57 992 2095 10.01 31.32 105 483 182.60 77.50 21 0.22 199.1 19920803 185000.00 185500.00 197.6 69.22 19.18 0 11.18 19.71 1113 2005 9.99 32.03 104 416 182.60 77.50 23 0.17 202.2 19920803 185000.00 185500.00 200.6 69.21 19.18 0 11.19 -15.54 1175 2086 10.05 32.73 128 492 182.60 77.50 25 0.13 205.3 19920803 185000.00 185500.00 203.7 69.21 19.18 0 11.24 -57.16 1333 2178 10.04 33.21 122 443 182.60 77.50 29 0.08 208.5 19920803 185000.00 185500.00 206.8 69.20 19.18 0 11.27 55.18 1274 2441 10.09 33.27 115 489 182.60 77.50 32 0.04 211.6 19920803 185000.00 185500.00 209.9 69.20 19.18 0 11.35 47.88 1273 2655 10.10 27.87 105 468 182.60 77.50 35 0.01 214.8 19920803 185000.00 185500.00 212.9 69.19 19.18 0 11.37 -40.23 1340 2611 10.15 31.81 108 468 182.60 77.50 39 0.00 217.9 19920803 185000.00 185500.00 216.0 69.19 19.18 0 11.43 -20.25 1115 2404 10.12 25.75 75 356 182.60 77.50 43 0.00 221.1 19920803 185000.00 185500.00 219.1 69.18 19.18 0 11.40 7.79 1333 2439 10.13 31.85 114 446 182.60 77.50 46 0.00 224.2 19920803 185000.00 185500.00 222.2 69.17 19.17 0 11.42 -19.73 1220 2409 10.16 31.55 101 425 182.60 77.50 49 0.00 227.4 19920803 185000.00 185500.00 225.3 69.17 19.17 0 11.47 29.51 1142 2445 10.19 26.75 82 383 182.60 77.50 50 0.00 230.5 19920803 185000.00 185500.00 228.3 69.16 19.17 0 11.47 16.34 1229 2623 10.21 30.41 91 429 182.60 77.50 52 0.00 233.7 19920803 185000.00 185500.00 231.4 69.16 19.17 0 11.53 20.67 1067 2671 10.24 23.88 72 396 182.60 77.50 54 0.00 236.8 19920803 185000.00 185500.00 234.5 69.15 19.17 0 11.50 -17.16 1169 2610 10.24 29.67 83 413 182.60 77.50 57 0.00 240.0 19920803 185000.00 185500.00 237.6 69.15 19.17 0 11.48 29.18 1238 2331 10.22 31.05 101 409 182.60 77.50 59 0.00 243.1 19920803 185000.00 185500.00 240.6 69.14 19.17 0 11.51 -13.51 1102 2453 10.22 27.95 79 378 182.60 77.50 61 0.00 246.3 19920803 185000.00 185500.00 243.7 69.14 19.17 0 11.52 -78.95 1152 2618 10.26 30.37 80 407 182.60 77.50 63 0.00 249.4 19920803 185000.00 185500.00 246.8 69.13 19.17 0 11.53 -0.75 1247 2662 10.29 31.48 96 446 182.60 77.50 64 0.00 252.6 19920803 185000.00 185500.00 249.9 69.13 19.17 0 11.56 -26.62 1111 2660 10.30 26.53 81 424 182.60 77.50 66 0.00 255.7 19920803 185000.00 185500.00 253.0 69.12 19.17 0 11.53 -3.88 1197 2570 10.30 33.24 90 432 182.60 77.50 69 0.00 258.9 19920803 185000.00 185500.00 256.0 69.12 19.17 0 11.56 23.95 1139 2642 10.29 31.71 77 399 182.60 77.50 72 0.00 262.0 19920803 185000.00 185500.00 259.1 69.11 19.17 0 11.55 38.37 1101 2495 10.32 32.27 84 419 182.60 77.50 75 0.00 265.2 19920803 185000.00 185500.00 262.2 69.11 19.17 0 11.54 28.83 1127 2503 10.28 30.59 79 387 182.60 77.50 78 0.00 268.3 19920803 185000.00 185500.00 265.3 69.10 19.17 0 11.54 -1.27 1153 2414 10.30 34.37 88 410 182.60 77.50 80 0.00 271.5 19920803 185000.00 185500.00 268.4 69.10 19.16 0 11.52 -4.89 1232 2442 10.32 41.00 104 458 182.60 77.50 83 0.00 274.6 19920803 185000.00 185500.00 271.4 69.09 19.16 0 11.54 -32.41 1178 2520 10.34 33.23 95 450 182.60 77.50 85 0.00 277.7 19920803 185000.00 185500.00 143.3 69.31 19.19 0 10.76 8.10 660 573 8.36 1.00 4 9 182.60 77.50 1 1.22 146.7 19920803 185000.00 185500.00 165.3 69.27 19.19 0 10.89 4.87 856 1028 8.46 1.18 5 14 182.60 77.50 7 0.72 169.2 19920803 185000.00 185500.00 187.2 69.24 19.18 0 11.08 -1.80 1174 1649 8.58 1.40 6 18 182.60 77.50 17 0.33 191.7 19920803 185000.00 185500.00 209.2 69.20 19.18 0 11.34 -9.47 1252 2322 8.84 1.63 6 23 182.60 77.50 35 0.02 214.1 19920803 185000.00 185500.00 231.2 69.16 19.17 0 11.53 -10.11 1172 2545 8.99 1.48 4 22 182.60 77.50 54 0.00 236.6 19920803 185000.00 185500.00 253.2 69.12 19.17 0 11.59 -2.69 1133 2525 9.08 1.38 4 22 182.60 77.50 69 0.00 259.1 19920803 185000.00 185500.00 275.2 69.08 19.16 0 11.60 3.36 1096 2362 9.08 1.42 4 20 182.60 77.50 86 0.00 281.6 19920803 185000.00 185500.00 297.2 69.05 19.16 0 11.59 5.33 1077 2307 9.03 1.31 4 18 182.60 77.50 96 0.00 304.1 19920803 185000.00 185500.00 319.2 69.01 19.15 0 11.57 10.29 1084 2317 9.05 1.49 4 20 182.60 77.50 100 0.00 326.6 19920803 185000.00 185500.00 341.2 68.98 19.15 0 11.54 6.25 1098 2387 9.07 1.63 5 23 182.60 77.50 100 0.00 349.1 19920803 185000.00 185500.00 363.2 68.94 19.15 0 11.50 12.76 1133 2427 9.01 1.90 5 24 182.60 77.50 100 0.00 371.5 19920803 185000.00 185500.00 385.2 68.90 19.14 0 11.45 17.45 1154 2476 9.08 2.39 6 29 182.60 77.50 100 0.00 394.0 19920803 185000.00 185500.00 407.2 68.87 19.14 0 11.41 19.74 1167 2509 9.12 2.49 7 37 182.60 77.50 100 0.00 416.5 19920803 185000.00 185500.00 429.2 68.84 19.13 0 11.36 15.94 1211 2543 9.10 3.23 8 40 182.60 77.50 100 0.00 439.0 19920803 185000.00 185500.00 451.3 68.80 19.13 0 11.31 8.66 1250 2577 9.12 3.64 10 49 182.60 77.50 100 0.00 461.5 19920803 185000.00 185500.00 473.3 68.77 19.13 0 11.25 19.80 1343 2602 9.17 4.52 14 64 182.60 77.50 100 0.00 484.0 19920803 185000.00 185500.00 495.3 68.74 19.12 0 11.21 17.90 1406 2722 9.20 5.60 17 78 182.60 77.50 100 0.00 506.4 19920803 185000.00 185500.00 517.3 68.70 19.12 0 11.15 34.90 1501 2708 9.19 7.89 22 93 182.60 77.50 100 0.00 528.9 19920803 185000.00 185500.00 539.4 68.67 19.11 0 11.09 23.67 1643 2783 9.25 10.48 32 127 182.60 77.50 100 0.00 551.4 19920803 185000.00 185500.00 561.4 68.64 19.11 0 11.06 21.46 1686 2855 9.31 12.30 42 166 182.60 77.50 100 0.00 573.9 19920803 185000.00 185500.00 583.4 68.61 19.11 0 11.00 25.86 1742 2663 9.32 16.38 54 192 182.60 77.50 100 0.00 596.4 19920803 185500.00 190000.00 92.9 69.41 19.20 0 10.06 12.10 963 963 9.11 18.60 221 221 182.60 77.50 0 5.00 95.2 19920803 185500.00 190000.00 96.0 69.40 19.20 0 10.22 -0.56 249 249 8.92 11.92 43 43 182.60 77.50 0 3.96 98.3 19920803 185500.00 190000.00 99.1 69.40 19.20 0 10.28 -2.23 213 213 8.84 10.12 26 26 182.60 77.50 0 3.72 101.5 19920803 185500.00 190000.00 102.2 69.39 19.20 0 10.35 3.68 239 239 8.87 12.14 22 22 182.60 77.50 0 3.44 104.6 19920803 185500.00 190000.00 105.3 69.38 19.20 0 10.39 9.50 208 208 8.87 9.52 15 15 182.60 77.50 1 2.69 107.8 19920803 185500.00 190000.00 108.3 69.38 19.20 0 10.51 22.26 242 244 9.29 8.73 23 56 182.60 77.50 1 2.79 110.9 19920803 185500.00 190000.00 111.4 69.37 19.20 0 10.60 -6.66 283 290 9.33 9.56 23 57 182.60 77.50 0 2.59 114.1 19920803 185500.00 190000.00 114.5 69.37 19.20 0 10.70 1.82 259 335 9.38 7.82 18 54 182.60 77.50 0 2.40 117.2 19920803 185500.00 190000.00 117.6 69.36 19.20 0 10.70 2.40 270 318 9.42 8.43 20 57 182.60 77.50 0 2.22 120.4 19920803 185500.00 190000.00 120.6 69.36 19.20 0 10.71 13.82 322 349 9.40 9.30 24 61 182.60 77.50 0 2.05 123.5 19920803 185500.00 190000.00 123.7 69.35 19.20 0 10.74 -1.36 355 384 9.44 9.42 27 69 182.60 77.50 0 1.90 126.7 19920803 185500.00 190000.00 126.8 69.34 19.20 0 10.73 14.23 411 433 9.44 10.06 32 81 182.60 77.50 0 1.76 129.8 19920803 185500.00 190000.00 129.9 69.34 19.20 0 10.73 -0.61 429 501 9.46 13.65 35 96 182.60 77.50 1 1.64 132.9 19920803 185500.00 190000.00 132.9 69.33 19.19 0 10.75 -19.93 498 621 9.55 15.24 47 137 182.60 77.50 1 1.53 136.1 19920803 185500.00 190000.00 136.0 69.33 19.19 0 10.71 26.72 554 607 9.53 18.09 55 143 182.60 77.50 0 1.43 139.2 19920803 185500.00 190000.00 139.1 69.32 19.19 0 10.72 8.47 575 685 9.55 19.99 61 168 182.60 77.50 0 1.34 142.4 19920803 185500.00 190000.00 142.2 69.32 19.19 0 10.71 17.04 873 796 9.60 25.01 97 222 182.60 77.50 1 1.25 145.5 19920803 185500.00 190000.00 145.2 69.31 19.19 0 10.67 36.99 690 640 9.57 24.70 81 187 182.60 77.50 2 1.17 148.7 19920803 185500.00 190000.00 148.3 69.31 19.19 0 10.70 -20.49 678 671 9.61 24.46 83 201 182.60 77.50 2 1.09 151.8 19920803 185500.00 190000.00 151.4 69.30 19.19 0 10.75 11.92 677 841 9.61 25.32 74 215 182.60 77.50 2 1.02 155.0 19920803 185500.00 190000.00 154.5 69.29 19.19 0 10.76 6.76 880 888 9.62 27.85 102 246 182.60 77.50 3 0.95 158.1 19920803 185500.00 190000.00 157.5 69.29 19.19 0 10.82 9.86 707 1016 9.68 24.51 74 245 182.60 77.50 3 0.88 161.3 19920803 185500.00 190000.00 160.6 69.28 19.19 0 10.85 -2.75 648 984 9.67 22.61 65 222 182.60 77.50 5 0.82 164.4 19920803 185500.00 190000.00 163.7 69.28 19.19 0 10.78 15.24 794 931 9.71 28.08 97 269 182.60 77.50 6 0.75 167.6 19920803 185500.00 190000.00 166.8 69.27 19.19 0 10.83 5.50 953 1141 9.79 32.79 128 362 182.60 77.50 7 0.69 170.7 19920803 185500.00 190000.00 169.9 69.27 19.19 0 10.90 -13.96 742 1184 9.77 25.19 78 285 182.60 77.50 8 0.64 173.9 19920803 185500.00 190000.00 172.9 69.26 19.19 0 10.90 29.52 854 1190 9.79 27.98 99 316 182.60 77.50 10 0.58 177.0 19920803 185500.00 190000.00 176.0 69.26 19.19 0 10.93 10.67 792 1273 9.80 26.61 89 318 182.60 77.50 11 0.52 180.2 19920803 185500.00 190000.00 179.1 69.25 19.18 0 10.92 64.73 955 1466 9.84 33.68 119 413 182.60 77.50 13 0.47 183.3 19920803 185500.00 190000.00 182.2 69.24 19.18 0 10.99 27.68 760 1385 9.87 25.26 81 331 182.60 77.50 14 0.42 186.5 19920803 185500.00 190000.00 185.2 69.24 19.18 0 11.10 -4.09 746 1714 9.92 22.72 66 340 182.60 77.50 16 0.37 189.6 19920803 185500.00 190000.00 188.3 69.23 19.18 0 11.01 -36.68 990 1754 9.94 35.04 118 469 182.60 77.50 18 0.32 192.8 19920803 185500.00 190000.00 191.4 69.23 19.18 0 11.09 -12.60 976 1815 9.96 30.89 108 442 182.60 77.50 19 0.27 195.9 19920803 185500.00 190000.00 194.5 69.22 19.18 0 11.12 43.33 1209 2132 9.98 35.35 130 507 182.60 77.50 21 0.22 199.1 19920803 185500.00 190000.00 197.6 69.22 19.18 0 11.16 19.92 1034 2179 9.98 29.82 105 481 182.60 77.50 23 0.17 202.2 19920803 185500.00 190000.00 200.6 69.21 19.18 0 11.23 -17.18 1044 2402 10.04 28.49 91 462 182.60 77.50 25 0.13 205.3 19920803 185500.00 190000.00 203.7 69.21 19.18 0 11.25 -52.05 1140 2263 10.06 27.41 97 433 182.60 77.50 27 0.08 208.5 19920803 185500.00 190000.00 206.8 69.20 19.18 0 11.32 3.16 1132 2670 10.11 28.41 94 488 182.60 77.50 31 0.04 211.6 19920803 185500.00 190000.00 209.9 69.20 19.18 0 11.29 -20.73 1351 2467 10.11 34.32 135 535 182.60 77.50 35 0.01 214.8 19920803 185500.00 190000.00 212.9 69.19 19.18 0 11.36 -97.19 1268 2651 10.13 30.27 106 479 182.60 77.50 39 0.00 217.9 19920803 185500.00 190000.00 216.0 69.19 19.18 0 11.38 -17.41 1149 2587 10.16 29.33 88 446 182.60 77.50 42 0.00 221.1 19920803 185500.00 190000.00 219.1 69.18 19.18 0 11.37 1.33 1218 2466 10.12 31.02 97 426 182.60 77.50 45 0.00 224.2 19920803 185500.00 190000.00 222.2 69.17 19.17 0 11.40 -1.92 1179 2444 10.16 33.41 95 429 182.60 77.50 48 0.00 227.4 19920803 185500.00 190000.00 225.3 69.17 19.17 0 11.41 -13.05 1194 2618 10.17 33.37 90 437 182.60 77.50 49 0.00 230.5 19920803 185500.00 190000.00 228.3 69.16 19.17 0 11.46 -28.68 1172 2795 10.23 29.06 92 484 182.60 77.50 51 0.00 233.7 19920803 185500.00 190000.00 231.4 69.16 19.17 0 11.49 -14.66 1057 2653 10.22 25.27 81 433 182.60 77.50 53 0.00 236.8 19920803 185500.00 190000.00 234.5 69.15 19.17 0 11.50 -37.92 1075 2678 10.24 27.98 79 424 182.60 77.50 55 0.00 240.0 19920803 185500.00 190000.00 237.6 69.15 19.17 0 11.52 -14.16 970 2577 10.23 24.95 62 370 182.60 77.50 57 0.00 243.1 19920803 185500.00 190000.00 240.6 69.14 19.17 0 11.55 40.51 1087 2932 10.23 24.84 70 404 182.60 77.50 59 0.00 246.3 19920803 185500.00 190000.00 243.7 69.14 19.17 0 11.53 -5.97 1015 2769 10.27 24.53 70 425 182.60 77.50 61 0.00 249.4 19920803 185500.00 190000.00 246.8 69.13 19.17 0 11.49 -18.98 1263 2542 10.26 37.02 100 448 182.60 77.50 63 0.00 252.6 19920803 185500.00 190000.00 249.9 69.13 19.17 0 11.53 -29.18 1151 2706 10.27 31.30 82 424 182.60 77.50 66 0.00 255.7 19920803 185500.00 190000.00 253.0 69.12 19.17 0 11.50 -43.79 1157 2511 10.29 33.56 92 439 182.60 77.50 69 0.00 258.9 19920803 185500.00 190000.00 256.0 69.12 19.17 0 11.48 -38.79 1139 2332 10.32 37.37 102 468 182.60 77.50 72 0.00 262.0 19920803 185500.00 190000.00 259.1 69.11 19.17 0 11.52 -40.69 1173 2476 10.30 33.84 94 440 182.60 77.50 74 0.00 265.2 19920803 185500.00 190000.00 262.2 69.11 19.17 0 11.56 0.79 1126 2601 10.31 30.24 84 427 182.60 77.50 77 0.00 268.3 19920803 185500.00 190000.00 265.3 69.10 19.17 0 11.55 19.26 1088 2524 10.33 29.53 81 417 182.60 77.50 79 0.00 271.5 19920803 185500.00 190000.00 268.4 69.10 19.16 0 11.49 -4.53 1248 2234 10.31 40.24 108 433 182.60 77.50 82 0.00 274.6 19920803 185500.00 190000.00 271.4 69.09 19.16 0 11.56 21.47 1207 2708 10.30 34.14 89 438 182.60 77.50 85 0.00 277.7 19920803 185500.00 190000.00 143.3 69.31 19.19 0 10.74 6.46 665 567 8.37 1.00 4 9 182.60 77.50 1 1.22 146.7 19920803 185500.00 190000.00 165.3 69.27 19.19 0 10.87 2.77 862 1002 8.45 1.20 5 13 182.60 77.50 6 0.72 169.2 19920803 185500.00 190000.00 187.2 69.24 19.18 0 11.06 -2.46 1161 1630 8.62 1.40 6 20 182.60 77.50 17 0.33 191.7 19920803 185500.00 190000.00 209.2 69.20 19.18 0 11.32 -10.66 1251 2332 8.85 1.51 6 25 182.60 77.50 34 0.02 214.1 19920803 185500.00 190000.00 231.2 69.16 19.17 0 11.50 -8.95 1155 2536 8.95 1.34 4 21 182.60 77.50 53 0.00 236.6 19920803 185500.00 190000.00 253.2 69.12 19.17 0 11.57 -6.52 1112 2499 9.03 1.31 4 20 182.60 77.50 69 0.00 259.1 19920803 185500.00 190000.00 275.2 69.08 19.16 0 11.59 -5.27 1079 2372 9.01 1.38 3 17 182.60 77.50 86 0.00 281.6 19920803 185500.00 190000.00 297.2 69.05 19.16 0 11.59 -6.10 1075 2292 9.07 1.41 4 19 182.60 77.50 96 0.00 304.1 19920803 185500.00 190000.00 319.2 69.01 19.15 0 11.59 20.09 1143 2249 10.21 20.05 60 261 182.60 77.50 100 0.00 326.6 19920803 185500.00 190000.00 341.2 68.98 19.15 0 11.57 40.60 1180 2280 10.39 32.70 100 426 182.60 77.50 100 0.00 349.1 19920803 185500.00 190000.00 363.2 68.94 19.15 0 11.51 15.22 1163 2384 9.94 11.15 39 173 182.60 77.50 100 0.00 371.5 19920803 185500.00 190000.00 385.2 68.90 19.14 0 11.46 4.02 1150 2475 9.05 2.24 6 29 182.60 77.50 100 0.00 394.0 19920803 185500.00 190000.00 407.2 68.87 19.14 0 11.42 6.24 1173 2520 9.06 2.57 6 32 182.60 77.50 100 0.00 416.5 19920803 185500.00 190000.00 429.2 68.84 19.13 0 11.36 6.84 1210 2555 9.08 3.24 8 39 182.60 77.50 100 0.00 439.0 19920803 185500.00 190000.00 451.3 68.80 19.13 0 11.30 18.07 1292 2558 9.11 3.66 11 49 182.60 77.50 100 0.00 461.5 19920803 185500.00 190000.00 473.3 68.77 19.13 0 11.25 0.53 1314 2611 9.12 4.75 12 58 182.60 77.50 100 0.00 484.0 19920803 185500.00 190000.00 495.3 68.74 19.12 0 11.21 12.72 1383 2629 9.17 6.05 17 75 182.60 77.50 100 0.00 506.4 19920803 185500.00 190000.00 517.3 68.70 19.12 0 11.15 14.90 1455 2588 9.21 7.53 23 92 182.60 77.50 100 0.00 528.9 19920803 185500.00 190000.00 539.4 68.67 19.11 0 11.08 19.63 1608 2547 9.27 10.21 34 126 182.60 77.50 100 0.00 551.4 19920803 185500.00 190000.00 561.4 68.64 19.11 0 11.05 21.36 1693 2733 9.29 12.21 41 153 182.60 77.50 100 0.00 573.9 19920803 185500.00 190000.00 583.4 68.61 19.11 0 10.98 -10.58 1854 2561 9.32 16.61 57 187 182.60 77.50 100 0.00 596.4 19920803 190000.00 190500.00 92.9 69.41 19.20 0 9.88 -1.62 241 241 9.46 12.68 344 344 182.60 77.50 0 4.57 95.2 19920803 190000.00 190500.00 96.0 69.40 19.20 0 10.20 -5.63 207 207 8.86 9.74 36 36 182.60 77.50 0 3.94 98.3 19920803 190000.00 190500.00 99.1 69.40 19.20 0 10.27 14.55 207 207 8.82 10.82 25 25 182.60 77.50 0 3.68 101.5 19920803 190000.00 190500.00 102.2 69.39 19.20 0 10.30 5.97 187 187 8.77 10.35 15 15 182.60 77.50 0 2.61 104.6 19920803 190000.00 190500.00 105.3 69.38 19.20 0 10.39 11.82 218 218 8.87 9.91 17 17 182.60 77.50 0 3.21 107.8 19920803 190000.00 190500.00 108.3 69.38 19.20 0 10.51 11.80 230 253 9.29 9.33 22 56 182.60 77.50 0 2.79 110.9 19920803 190000.00 190500.00 111.4 69.37 19.20 0 10.60 5.47 285 294 9.33 9.10 23 58 182.60 77.50 0 2.60 114.1 19920803 190000.00 190500.00 114.5 69.37 19.20 0 10.63 -2.62 318 310 9.34 9.30 25 59 182.60 77.50 0 2.41 117.2 19920803 190000.00 190500.00 117.6 69.36 19.20 0 10.68 10.72 325 311 9.36 8.61 24 56 182.60 77.50 0 2.22 120.4 19920803 190000.00 190500.00 120.6 69.36 19.20 0 10.73 11.11 328 347 9.39 9.18 22 56 182.60 77.50 0 2.05 123.5 19920803 190000.00 190500.00 123.7 69.35 19.20 0 10.73 11.86 352 359 9.44 9.78 27 67 182.60 77.50 0 1.90 126.7 19920803 190000.00 190500.00 126.8 69.34 19.20 0 10.70 5.81 452 403 9.44 12.11 38 85 182.60 77.50 0 1.76 129.8 19920803 190000.00 190500.00 129.9 69.34 19.20 0 10.68 26.60 612 489 9.45 16.03 56 113 182.60 77.50 0 1.64 132.9 19920803 190000.00 190500.00 132.9 69.33 19.19 0 10.67 12.32 499 503 9.49 16.71 50 122 182.60 77.50 0 1.53 136.1 19920803 190000.00 190500.00 136.0 69.33 19.19 0 10.65 17.22 693 537 9.51 19.79 80 157 182.60 77.50 0 1.43 139.2 19920803 190000.00 190500.00 139.1 69.32 19.19 0 10.68 -15.49 616 613 9.57 21.04 68 170 182.60 77.50 0 1.33 142.4 19920803 190000.00 190500.00 142.2 69.32 19.19 0 10.75 27.73 715 797 9.60 21.18 76 202 182.60 77.50 1 1.24 145.5 19920803 190000.00 190500.00 145.2 69.31 19.19 0 10.71 26.62 713 696 9.56 23.35 77 184 182.60 77.50 1 1.16 148.7 19920803 190000.00 190500.00 148.3 69.31 19.19 0 10.68 -23.88 772 675 9.58 23.75 92 200 182.60 77.50 1 1.09 151.8 19920803 190000.00 190500.00 151.4 69.30 19.19 0 10.73 -38.42 678 756 9.61 24.23 75 200 182.60 77.50 2 1.01 155.0 19920803 190000.00 190500.00 154.5 69.29 19.19 0 10.71 34.08 894 768 9.63 28.90 121 255 182.60 77.50 3 0.94 158.1 19920803 190000.00 190500.00 157.5 69.29 19.19 0 10.76 23.57 768 846 9.67 26.93 94 249 182.60 77.50 3 0.88 161.3 19920803 190000.00 190500.00 160.6 69.28 19.19 0 10.72 -0.24 936 835 9.68 32.80 137 297 182.60 77.50 4 0.81 164.4 19920803 190000.00 190500.00 163.7 69.28 19.19 0 10.79 -4.66 662 875 9.68 24.84 76 231 182.60 77.50 5 0.75 167.6 19920803 190000.00 190500.00 166.8 69.27 19.19 0 10.85 26.58 732 1106 9.77 26.89 86 301 182.60 77.50 7 0.69 170.7 19920803 190000.00 190500.00 169.9 69.27 19.19 0 10.86 63.16 714 1093 9.78 28.72 85 299 182.60 77.50 8 0.63 173.9 19920803 190000.00 190500.00 172.9 69.26 19.19 0 10.89 -0.85 686 1165 9.79 28.26 84 313 182.60 77.50 9 0.58 177.0 19920803 190000.00 190500.00 176.0 69.26 19.19 0 10.86 -24.74 822 1099 9.78 31.16 108 328 182.60 77.50 11 0.52 180.2 19920803 190000.00 190500.00 179.1 69.25 19.18 0 10.98 -5.31 750 1507 9.85 24.61 80 354 182.60 77.50 13 0.47 183.3 19920803 190000.00 190500.00 182.2 69.24 19.18 0 10.97 23.97 966 1508 9.87 30.82 110 392 182.60 77.50 14 0.42 186.5 19920803 190000.00 190500.00 185.2 69.24 19.18 0 11.07 45.02 818 1753 9.92 26.76 78 374 182.60 77.50 15 0.37 189.6 19920803 190000.00 190500.00 188.3 69.23 19.18 0 11.06 -25.45 919 1741 9.92 27.72 90 385 182.60 77.50 17 0.32 192.8 19920803 190000.00 190500.00 191.4 69.23 19.18 0 11.08 -29.12 1089 1862 9.98 34.01 126 481 182.60 77.50 19 0.27 195.9 19920803 190000.00 190500.00 194.5 69.22 19.18 0 11.15 2.48 1072 1947 9.99 30.59 104 423 182.60 77.50 20 0.22 199.1 19920803 190000.00 190500.00 197.6 69.22 19.18 0 11.15 4.39 1119 1982 10.02 31.24 116 462 182.60 77.50 21 0.17 202.2 19920803 190000.00 190500.00 200.6 69.21 19.18 0 11.19 -71.53 1283 2272 10.01 35.60 133 507 182.60 77.50 23 0.13 205.3 19920803 190000.00 190500.00 203.7 69.21 19.18 0 11.21 0.62 1252 2136 10.07 27.84 136 508 182.60 77.50 27 0.08 208.5 19920803 190000.00 190500.00 206.8 69.20 19.18 0 11.34 -9.42 975 2466 10.10 24.86 77 426 182.60 77.50 30 0.04 211.6 19920803 190000.00 190500.00 209.9 69.20 19.18 0 11.27 52.66 1356 2351 10.07 37.79 137 508 182.60 77.50 33 0.01 214.8 19920803 190000.00 190500.00 212.9 69.19 19.18 0 11.34 5.27 1148 2672 10.11 29.55 90 462 182.60 77.50 37 0.00 217.9 19920803 190000.00 190500.00 216.0 69.19 19.18 0 11.39 -23.06 1305 2587 10.10 29.58 102 428 182.60 77.50 40 0.00 221.1 19920803 190000.00 190500.00 219.1 69.18 19.18 0 11.38 38.82 1233 2650 10.16 30.79 104 485 182.60 77.50 43 0.00 224.2 19920803 190000.00 190500.00 222.2 69.17 19.17 0 11.43 -18.93 1224 2849 10.21 27.01 104 522 182.60 77.50 46 0.00 227.4 19920803 190000.00 190500.00 225.3 69.17 19.17 0 11.39 -16.63 1114 2393 10.18 32.59 98 458 182.60 77.50 48 0.00 230.5 19920803 190000.00 190500.00 228.3 69.16 19.17 0 11.44 -37.86 1139 2728 10.22 31.58 91 477 182.60 77.50 51 0.00 233.7 19920803 190000.00 190500.00 231.4 69.16 19.17 0 11.44 0.98 1077 2679 10.23 28.66 85 468 182.60 77.50 53 0.00 236.8 19920803 190000.00 190500.00 234.5 69.15 19.17 0 11.43 -48.78 1353 2553 10.16 35.38 101 417 182.60 77.50 55 0.00 240.0 19920803 190000.00 190500.00 237.6 69.15 19.17 0 11.50 15.34 1193 2900 10.26 32.73 89 476 182.60 77.50 57 0.00 243.1 19920803 190000.00 190500.00 240.6 69.14 19.17 0 11.52 -2.34 1119 2692 10.26 27.04 82 430 182.60 77.50 59 0.00 246.3 19920803 190000.00 190500.00 243.7 69.14 19.17 0 11.50 2.23 1025 2619 10.25 29.50 74 419 182.60 77.50 61 0.00 249.4 19920803 190000.00 190500.00 246.8 69.13 19.17 0 11.56 24.86 1022 2724 10.27 24.37 66 392 182.60 77.50 62 0.00 252.6 19920803 190000.00 190500.00 249.9 69.13 19.17 0 11.58 16.37 1016 2734 10.31 23.10 68 409 182.60 77.50 65 0.00 255.7 19920803 190000.00 190500.00 253.0 69.12 19.17 0 11.54 -13.44 1117 2765 10.28 30.99 83 451 182.60 77.50 67 0.00 258.9 19920803 190000.00 190500.00 256.0 69.12 19.17 0 11.54 59.01 1139 2566 10.29 30.73 90 440 182.60 77.50 70 0.00 262.0 19920803 190000.00 190500.00 259.1 69.11 19.17 0 11.52 27.73 1092 2456 10.27 31.59 79 398 182.60 77.50 73 0.00 265.2 19920803 190000.00 190500.00 262.2 69.11 19.17 0 11.56 48.39 1123 2570 10.29 28.73 78 396 182.60 77.50 76 0.00 268.3 19920803 190000.00 190500.00 265.3 69.10 19.17 0 11.57 29.84 1124 2721 10.33 29.84 82 441 182.60 77.50 79 0.00 271.5 19920803 190000.00 190500.00 268.4 69.10 19.16 0 11.57 0.16 1083 2578 10.32 26.01 73 397 182.60 77.50 82 0.00 274.6 19920803 190000.00 190500.00 271.4 69.09 19.16 0 11.54 4.07 1029 2506 10.33 32.92 74 411 182.60 77.50 85 0.00 277.7 19920803 190000.00 190500.00 143.3 69.31 19.19 0 10.73 11.71 671 568 8.37 1.00 4 10 182.60 77.50 1 1.22 146.7 19920803 190000.00 190500.00 165.3 69.27 19.19 0 10.87 5.82 841 1028 8.49 1.22 5 15 182.60 77.50 6 0.72 169.2 19920803 190000.00 190500.00 187.2 69.24 19.18 0 11.05 -5.68 1203 1649 8.61 1.42 7 21 182.60 77.50 16 0.33 191.7 19920803 190000.00 190500.00 209.2 69.20 19.18 0 11.30 -8.56 1260 2326 8.82 1.45 6 24 182.60 77.50 33 0.02 214.1 19920803 190000.00 190500.00 231.2 69.16 19.17 0 11.47 -2.80 1164 2516 8.92 1.25 5 22 182.60 77.50 53 0.00 236.6 19920803 190000.00 190500.00 253.2 69.12 19.17 0 11.57 -5.28 1112 2533 8.98 1.25 4 18 182.60 77.50 68 0.00 259.1 19920803 190000.00 190500.00 275.2 69.08 19.16 0 11.59 -1.49 1065 2357 9.00 1.46 3 17 182.60 77.50 86 0.00 281.6 19920803 190000.00 190500.00 297.2 69.05 19.16 0 11.59 -1.81 1063 2289 9.03 1.50 4 18 182.60 77.50 96 0.00 304.1 19920803 190000.00 190500.00 319.2 69.01 19.15 0 11.58 -1.74 1063 2309 9.02 1.44 4 18 182.60 77.50 100 0.00 326.6 19920803 190000.00 190500.00 341.2 68.98 19.15 0 11.55 4.06 1098 2347 9.08 1.72 4 22 182.60 77.50 100 0.00 349.1 19920803 190000.00 190500.00 363.2 68.94 19.15 0 11.50 0.24 1124 2389 9.11 1.91 5 27 182.60 77.50 100 0.00 371.5 19920803 190000.00 190500.00 385.2 68.90 19.14 0 11.46 5.83 1136 2467 9.07 2.11 5 28 182.60 77.50 100 0.00 394.0 19920803 190000.00 190500.00 407.2 68.87 19.14 0 11.41 9.55 1195 2501 9.08 2.62 7 34 182.60 77.50 100 0.00 416.5 19920803 190000.00 190500.00 429.2 68.84 19.13 0 11.36 5.67 1247 2524 9.09 3.50 8 40 182.60 77.50 100 0.00 439.0 19920803 190000.00 190500.00 451.3 68.80 19.13 0 11.31 9.12 1267 2562 9.07 3.94 10 45 182.60 77.50 100 0.00 461.5 19920803 190000.00 190500.00 473.3 68.77 19.13 0 11.25 7.78 1368 2569 9.16 4.86 15 64 182.60 77.50 100 0.00 484.0 19920803 190000.00 190500.00 495.3 68.74 19.12 0 11.21 29.84 1406 2650 9.17 6.29 16 73 182.60 77.50 100 0.00 506.4 19920803 190000.00 190500.00 517.3 68.70 19.12 0 11.16 19.35 1469 2630 9.17 8.01 20 84 182.60 77.50 100 0.00 528.9 19920803 190000.00 190500.00 539.4 68.67 19.11 0 11.11 -5.36 1514 2682 9.25 9.86 28 115 182.60 77.50 100 0.00 551.4 19920803 190000.00 190500.00 561.4 68.64 19.11 0 11.08 3.86 1594 2713 9.34 12.43 42 163 182.60 77.50 100 0.00 573.9 19920803 190000.00 190500.00 583.4 68.61 19.11 0 11.06 -2.81 1655 2895 9.61 24.78 91 355 182.60 77.50 100 0.00 596.4 19920803 190500.00 191000.00 92.9 69.41 19.20 0 9.91 -29.39 263 263 9.63 18.64 477 477 182.60 77.50 0 4.49 95.2 19920803 190500.00 191000.00 96.0 69.40 19.20 0 10.19 -18.32 246 246 9.06 11.56 66 66 182.60 77.50 0 4.14 98.3 19920803 190500.00 191000.00 99.1 69.40 19.20 0 10.24 13.99 192 192 8.85 12.18 25 25 182.60 77.50 0 3.57 101.5 19920803 190500.00 191000.00 102.2 69.39 19.20 0 10.28 -29.28 217 217 8.93 12.07 31 31 182.60 77.50 0 3.76 104.6 19920803 190500.00 191000.00 105.3 69.38 19.20 0 10.37 6.91 220 220 8.90 11.30 22 22 182.60 77.50 0 3.47 107.8 19920803 190500.00 191000.00 108.3 69.38 19.20 0 10.50 -11.61 258 265 9.31 9.09 26 63 182.60 77.50 0 2.79 110.9 19920803 190500.00 191000.00 111.4 69.37 19.20 0 10.58 10.48 278 297 9.34 9.07 23 60 182.60 77.50 0 2.60 114.1 19920803 190500.00 191000.00 114.5 69.37 19.20 0 10.59 -9.38 310 271 9.33 9.91 27 59 182.60 77.50 0 2.41 117.2 19920803 190500.00 191000.00 117.6 69.36 19.20 0 10.69 3.87 273 317 9.39 8.34 20 54 182.60 77.50 0 2.22 120.4 19920803 190500.00 191000.00 120.6 69.36 19.20 0 10.69 1.50 317 301 9.38 9.18 24 55 182.60 77.50 0 2.05 123.5 19920803 190500.00 191000.00 123.7 69.35 19.20 0 10.73 11.55 332 356 9.42 9.26 24 63 182.60 77.50 0 1.90 126.7 19920803 190500.00 191000.00 126.8 69.34 19.20 0 10.74 -15.38 374 475 9.47 10.81 29 86 182.60 77.50 0 1.76 129.8 19920803 190500.00 191000.00 129.9 69.34 19.20 0 10.64 18.96 490 454 9.47 16.55 51 117 182.60 77.50 0 1.64 132.9 19920803 190500.00 191000.00 132.9 69.33 19.19 0 10.59 29.43 634 442 9.50 20.27 80 146 182.60 77.50 0 1.53 136.1 19920803 190500.00 191000.00 136.0 69.33 19.19 0 10.71 43.63 600 689 9.55 20.21 62 171 182.60 77.50 1 1.43 139.2 19920803 190500.00 191000.00 139.1 69.32 19.19 0 10.69 84.08 775 705 9.57 22.69 94 209 182.60 77.50 1 1.33 142.4 19920803 190500.00 191000.00 142.2 69.32 19.19 0 10.72 -1.90 706 742 9.58 20.67 77 196 182.60 77.50 1 1.24 145.5 19920803 190500.00 191000.00 145.2 69.31 19.19 0 10.76 27.30 558 750 9.54 18.84 52 159 182.60 77.50 1 1.16 148.7 19920803 190500.00 191000.00 148.3 69.31 19.19 0 10.75 22.50 597 777 9.62 22.14 65 198 182.60 77.50 1 1.09 151.8 19920803 190500.00 191000.00 151.4 69.30 19.19 0 10.75 13.72 625 827 9.63 22.09 69 213 182.60 77.50 2 1.01 155.0 19920803 190500.00 191000.00 154.5 69.29 19.19 0 10.81 12.82 662 941 9.62 20.51 63 206 182.60 77.50 2 0.94 158.1 19920803 190500.00 191000.00 157.5 69.29 19.19 0 10.73 -40.27 736 884 9.66 29.68 94 267 182.60 77.50 2 0.88 161.3 19920803 190500.00 191000.00 160.6 69.28 19.19 0 10.74 9.65 784 806 9.67 26.26 106 259 182.60 77.50 4 0.81 164.4 19920803 190500.00 191000.00 163.7 69.28 19.19 0 10.80 -23.94 771 966 9.67 27.26 84 246 182.60 77.50 5 0.75 167.6 19920803 190500.00 191000.00 166.8 69.27 19.19 0 10.79 12.41 799 972 9.74 29.83 103 296 182.60 77.50 7 0.69 170.7 19920803 190500.00 191000.00 169.9 69.27 19.19 0 10.85 -10.91 785 1225 9.80 29.21 103 363 182.60 77.50 8 0.63 173.9 19920803 190500.00 191000.00 172.9 69.26 19.19 0 10.87 -10.10 768 1170 9.78 27.00 95 327 182.60 77.50 9 0.58 177.0 19920803 190500.00 191000.00 176.0 69.26 19.19 0 10.87 42.50 983 1226 9.81 34.94 134 385 182.60 77.50 11 0.52 180.2 19920803 190500.00 191000.00 179.1 69.25 19.18 0 10.90 26.10 824 1293 9.85 33.30 109 385 182.60 77.50 12 0.47 183.3 19920803 190500.00 191000.00 182.2 69.24 19.18 0 10.92 9.73 901 1425 9.82 35.39 107 380 182.60 77.50 13 0.42 186.5 19920803 190500.00 191000.00 185.2 69.24 19.18 0 10.92 -40.37 1175 1620 9.90 37.19 174 541 182.60 77.50 15 0.37 189.6 19920803 190500.00 191000.00 188.3 69.23 19.18 0 11.06 1.80 1083 1948 9.92 31.54 125 488 182.60 77.50 17 0.32 192.8 19920803 190500.00 191000.00 191.4 69.23 19.18 0 11.01 -28.11 1222 1820 9.93 40.15 155 514 182.60 77.50 18 0.27 195.9 19920803 190500.00 191000.00 194.5 69.22 19.18 0 11.06 -7.60 1153 1943 9.94 33.19 127 478 182.60 77.50 19 0.22 199.1 19920803 190500.00 191000.00 197.6 69.22 19.18 0 11.12 -4.21 1217 2197 9.96 35.41 126 497 182.60 77.50 21 0.17 202.2 19920803 190500.00 191000.00 200.6 69.21 19.18 0 11.18 -61.77 1156 2372 10.04 35.10 116 523 182.60 77.50 23 0.13 205.3 19920803 190500.00 191000.00 203.7 69.21 19.18 0 11.20 1.88 1230 2325 10.02 35.48 113 476 182.60 77.50 26 0.08 208.5 19920803 190500.00 191000.00 206.8 69.20 19.18 0 11.20 1.20 1302 2190 10.04 37.79 139 510 182.60 77.50 29 0.04 211.6 19920803 190500.00 191000.00 209.9 69.20 19.18 0 11.25 -9.95 1184 2505 10.09 34.30 116 534 182.60 77.50 33 0.01 214.8 19920803 190500.00 191000.00 212.9 69.19 19.18 0 11.25 53.65 1269 2364 10.12 38.49 135 547 182.60 77.50 37 0.00 217.9 19920803 190500.00 191000.00 216.0 69.19 19.18 0 11.36 11.05 1165 2706 10.14 28.55 102 509 182.60 77.50 40 0.00 221.1 19920803 190500.00 191000.00 219.1 69.18 19.18 0 11.33 -16.60 1332 2704 10.15 37.59 133 577 182.60 77.50 43 0.00 224.2 19920803 190500.00 191000.00 222.2 69.17 19.17 0 11.36 -33.89 1067 2489 10.16 29.16 95 476 182.60 77.50 46 0.00 227.4 19920803 190500.00 191000.00 225.3 69.17 19.17 0 11.42 40.78 1076 2607 10.16 29.59 83 431 182.60 77.50 47 0.00 230.5 19920803 190500.00 191000.00 228.3 69.16 19.17 0 11.42 -12.21 1113 2682 10.21 31.51 96 497 182.60 77.50 50 0.00 233.7 19920803 190500.00 191000.00 231.4 69.16 19.17 0 11.44 10.37 1058 2644 10.22 28.90 87 466 182.60 77.50 52 0.00 236.8 19920803 190500.00 191000.00 234.5 69.15 19.17 0 11.46 11.30 1122 2689 10.22 29.51 87 454 182.60 77.50 54 0.00 240.0 19920803 190500.00 191000.00 237.6 69.15 19.17 0 11.47 38.94 1009 2639 10.23 27.57 79 445 182.60 77.50 56 0.00 243.1 19920803 190500.00 191000.00 240.6 69.14 19.17 0 11.46 -4.70 1060 2474 10.24 28.83 84 426 182.60 77.50 59 0.00 246.3 19920803 190500.00 191000.00 243.7 69.14 19.17 0 11.45 -35.90 1141 2664 10.21 36.39 88 453 182.60 77.50 61 0.00 249.4 19920803 190500.00 191000.00 246.8 69.13 19.17 0 11.50 8.34 1120 2722 10.25 30.48 84 445 182.60 77.50 62 0.00 252.6 19920803 190500.00 191000.00 249.9 69.13 19.17 0 11.54 -18.51 1040 2660 10.29 25.13 74 421 182.60 77.50 64 0.00 255.7 19920803 190500.00 191000.00 253.0 69.12 19.17 0 11.51 -25.25 1138 2613 10.26 31.54 89 438 182.60 77.50 67 0.00 258.9 19920803 190500.00 191000.00 256.0 69.12 19.17 0 11.51 -50.37 1088 2403 10.25 29.36 82 395 182.60 77.50 70 0.00 262.0 19920803 190500.00 191000.00 259.1 69.11 19.17 0 11.51 -11.58 1093 2412 10.29 32.91 88 430 182.60 77.50 73 0.00 265.2 19920803 190500.00 191000.00 262.2 69.11 19.17 0 11.52 -5.50 1063 2498 10.30 29.98 81 418 182.60 77.50 76 0.00 268.3 19920803 190500.00 191000.00 265.3 69.10 19.17 0 11.55 17.62 1076 2559 10.31 30.15 79 415 182.60 77.50 79 0.00 271.5 19920803 190500.00 191000.00 268.4 69.10 19.16 0 11.56 -9.15 1020 2535 10.30 26.91 69 386 182.60 77.50 82 0.00 274.6 19920803 190500.00 191000.00 271.4 69.09 19.16 0 11.53 -99.20 993 2299 10.30 32.19 74 382 182.60 77.50 85 0.00 277.7 19920803 190500.00 191000.00 143.3 69.31 19.19 0 10.73 10.72 647 590 8.36 1.00 4 9 182.60 77.50 1 1.22 146.7 19920803 190500.00 191000.00 165.3 69.27 19.19 0 10.85 6.51 850 1021 8.49 1.33 6 16 182.60 77.50 6 0.72 169.2 19920803 190500.00 191000.00 187.2 69.24 19.18 0 11.03 -1.57 1197 1619 8.60 1.53 7 21 182.60 77.50 16 0.33 191.7 19920803 190500.00 191000.00 209.2 69.20 19.18 0 11.27 -8.15 1279 2296 8.80 1.56 6 25 182.60 77.50 32 0.02 214.1 19920803 190500.00 191000.00 231.2 69.16 19.17 0 11.45 0.09 1183 2525 8.91 1.47 4 21 182.60 77.50 52 0.00 236.6 19920803 190500.00 191000.00 253.2 69.12 19.17 0 11.55 -0.11 1124 2540 9.03 1.27 4 21 182.60 77.50 67 0.00 259.1 19920803 190500.00 191000.00 275.2 69.08 19.16 0 11.59 -2.37 1061 2377 9.06 1.45 4 19 182.60 77.50 86 0.00 281.6 19920803 190500.00 191000.00 297.2 69.05 19.16 0 11.59 -2.35 1053 2285 8.97 1.36 3 16 182.60 77.50 96 0.00 304.1 19920803 190500.00 191000.00 319.2 69.01 19.15 0 11.57 3.04 1069 2273 8.99 1.66 3 17 182.60 77.50 100 0.00 326.6 19920803 190500.00 191000.00 341.2 68.98 19.15 0 11.54 -0.19 1091 2326 9.04 1.68 4 20 182.60 77.50 100 0.00 349.1 19920803 190500.00 191000.00 363.2 68.94 19.15 0 11.50 1.34 1123 2374 9.06 1.92 5 25 182.60 77.50 100 0.00 371.5 19920803 190500.00 191000.00 385.2 68.90 19.14 0 11.45 -3.59 1146 2420 9.09 2.43 6 30 182.60 77.50 100 0.00 394.0 19920803 190500.00 191000.00 407.2 68.87 19.14 0 11.40 10.19 1195 2438 9.04 2.74 6 31 182.60 77.50 100 0.00 416.5 19920803 190500.00 191000.00 429.2 68.84 19.13 0 11.35 6.94 1228 2500 9.09 3.32 9 40 182.60 77.50 100 0.00 439.0 19920803 190500.00 191000.00 451.3 68.80 19.13 0 11.30 -0.38 1291 2502 9.10 3.65 11 48 182.60 77.50 100 0.00 461.5 19920803 190500.00 191000.00 473.3 68.77 19.13 0 11.24 -5.11 1360 2522 9.11 4.99 13 57 182.60 77.50 100 0.00 484.0 19920803 190500.00 191000.00 495.3 68.74 19.12 0 11.19 17.02 1450 2582 9.18 6.45 18 76 182.60 77.50 100 0.00 506.4 19920803 190500.00 191000.00 517.3 68.70 19.12 0 11.15 18.47 1483 2695 9.22 7.52 23 98 182.60 77.50 100 0.00 528.9 19920803 190500.00 191000.00 539.4 68.67 19.11 0 11.10 -0.55 1600 2692 9.27 10.04 32 128 182.60 77.50 100 0.00 551.4 19920803 190500.00 191000.00 561.4 68.64 19.11 0 11.04 22.98 1696 2687 9.29 12.97 44 161 182.60 77.50 100 0.00 573.9 19920803 190500.00 191000.00 583.4 68.61 19.11 0 10.98 -1.18 1763 2617 9.29 16.35 54 185 182.60 77.50 100 0.00 596.4 19920803 191000.00 191500.00 92.9 69.41 19.20 0 9.72 -25.81 78 78 8.15 14.60 2 2 182.60 77.50 0 2.88 95.2 19920803 191000.00 191500.00 96.0 69.40 19.20 0 10.14 18.75 161 161 8.82 10.16 29 29 182.60 77.50 0 3.80 98.3 19920803 191000.00 191500.00 99.1 69.40 19.20 0 10.22 -24.15 168 168 8.79 10.65 19 19 182.60 77.50 0 3.35 101.5 19920803 191000.00 191500.00 102.2 69.39 19.20 0 10.28 -18.21 187 187 8.81 10.83 18 18 182.60 77.50 0 2.90 104.6 19920803 191000.00 191500.00 105.3 69.38 19.20 0 10.36 9.93 241 241 8.88 11.73 23 23 182.60 77.50 0 3.46 107.8 19920803 191000.00 191500.00 108.3 69.38 19.20 0 10.50 12.07 266 286 9.29 9.87 25 64 182.60 77.50 0 2.79 110.9 19920803 191000.00 191500.00 111.4 69.37 19.20 0 10.54 -15.32 330 289 9.29 9.86 30 64 182.60 77.50 0 2.60 114.1 19920803 191000.00 191500.00 114.5 69.37 19.20 0 10.64 6.03 283 325 9.33 8.96 21 56 182.60 77.50 0 2.41 117.2 19920803 191000.00 191500.00 117.6 69.36 19.20 0 10.67 -3.50 288 294 9.36 8.41 21 52 182.60 77.50 0 2.22 120.4 19920803 191000.00 191500.00 120.6 69.36 19.20 0 10.71 -0.59 284 312 9.41 9.05 21 56 182.60 77.50 0 2.05 123.5 19920803 191000.00 191500.00 123.7 69.35 19.20 0 10.74 20.12 335 373 9.41 9.12 23 61 182.60 77.50 0 1.90 126.7 19920803 191000.00 191500.00 126.8 69.34 19.20 0 10.76 16.23 367 477 9.42 10.47 26 77 182.60 77.50 0 1.76 129.8 19920803 191000.00 191500.00 129.9 69.34 19.20 0 10.80 8.03 411 654 9.52 11.90 30 109 182.60 77.50 0 1.64 132.9 19920803 191000.00 191500.00 132.9 69.33 19.19 0 10.70 -3.48 632 591 9.49 15.90 60 137 182.60 77.50 0 1.53 136.1 19920803 191000.00 191500.00 136.0 69.33 19.19 0 10.72 20.57 588 696 9.54 18.03 58 161 182.60 77.50 0 1.43 139.2 19920803 191000.00 191500.00 139.1 69.32 19.19 0 10.74 27.00 586 713 9.55 19.16 59 166 182.60 77.50 0 1.33 142.4 19920803 191000.00 191500.00 142.2 69.32 19.19 0 10.71 26.45 600 649 9.58 20.34 67 175 182.60 77.50 1 1.24 145.5 19920803 191000.00 191500.00 145.2 69.31 19.19 0 10.77 -3.67 512 731 9.60 17.47 49 162 182.60 77.50 2 1.16 148.7 19920803 191000.00 191500.00 148.3 69.31 19.19 0 10.76 -11.55 652 768 9.61 19.75 70 195 182.60 77.50 2 1.09 151.8 19920803 191000.00 191500.00 151.4 69.30 19.19 0 10.67 -37.34 846 661 9.60 26.03 113 225 182.60 77.50 2 1.01 155.0 19920803 191000.00 191500.00 154.5 69.29 19.19 0 10.75 -35.51 605 771 9.63 24.52 70 206 182.60 77.50 3 0.94 158.1 19920803 191000.00 191500.00 157.5 69.29 19.19 0 10.72 -32.38 767 963 9.69 29.05 110 321 182.60 77.50 3 0.88 161.3 19920803 191000.00 191500.00 160.6 69.28 19.19 0 10.80 -6.61 578 902 9.68 23.14 65 231 182.60 77.50 4 0.81 164.4 19920803 191000.00 191500.00 163.7 69.28 19.19 0 10.69 13.56 1000 821 9.70 34.41 157 326 182.60 77.50 5 0.75 167.6 19920803 191000.00 191500.00 166.8 69.27 19.19 0 10.83 -9.32 686 1009 9.75 23.45 84 282 182.60 77.50 6 0.69 170.7 19920803 191000.00 191500.00 169.9 69.27 19.19 0 10.81 45.52 678 1003 9.78 26.69 90 306 182.60 77.50 8 0.63 173.9 19920803 191000.00 191500.00 172.9 69.26 19.19 0 10.89 -14.96 794 1410 9.80 30.12 95 376 182.60 77.50 9 0.58 177.0 19920803 191000.00 191500.00 176.0 69.26 19.19 0 10.88 -28.98 908 1296 9.79 31.61 118 378 182.60 77.50 10 0.52 180.2 19920803 191000.00 191500.00 179.1 69.25 19.18 0 10.94 -28.06 891 1499 9.85 31.97 108 406 182.60 77.50 12 0.47 183.3 19920803 191000.00 191500.00 182.2 69.24 19.18 0 10.99 -40.53 784 1518 9.84 28.12 81 347 182.60 77.50 13 0.42 186.5 19920803 191000.00 191500.00 185.2 69.24 19.18 0 10.96 -30.30 871 1404 9.88 29.40 103 378 182.60 77.50 14 0.37 189.6 19920803 191000.00 191500.00 188.3 69.23 19.18 0 11.00 31.21 1048 1709 9.92 34.35 137 489 182.60 77.50 16 0.32 192.8 19920803 191000.00 191500.00 191.4 69.23 19.18 0 11.04 -10.17 924 1789 9.90 31.31 98 418 182.60 77.50 18 0.27 195.9 19920803 191000.00 191500.00 194.5 69.22 19.18 0 11.04 12.32 1009 1894 9.92 34.28 115 475 182.60 77.50 19 0.22 199.1 19920803 191000.00 191500.00 197.6 69.22 19.18 0 11.10 51.35 1270 2284 9.99 37.49 152 601 182.60 77.50 21 0.17 202.2 19920803 191000.00 191500.00 200.6 69.21 19.18 0 11.16 -8.71 1176 2426 10.01 35.86 115 524 182.60 77.50 23 0.13 205.3 19920803 191000.00 191500.00 203.7 69.21 19.18 0 11.11 -40.21 1367 2207 10.05 45.65 173 627 182.60 77.50 26 0.08 208.5 19920803 191000.00 191500.00 206.8 69.20 19.18 0 11.16 20.51 1372 2145 9.99 38.33 153 514 182.60 77.50 29 0.04 211.6 19920803 191000.00 191500.00 209.9 69.20 19.18 0 11.25 70.55 1170 2642 10.09 34.68 118 580 182.60 77.50 32 0.01 214.8 19920803 191000.00 191500.00 212.9 69.19 19.18 0 11.29 -72.53 1043 2520 10.07 28.00 91 473 182.60 77.50 36 0.00 217.9 19920803 191000.00 191500.00 216.0 69.19 19.18 0 11.33 33.29 1086 2441 10.10 28.91 93 448 182.60 77.50 39 0.00 221.1 19920803 191000.00 191500.00 219.1 69.18 19.18 0 11.29 51.31 1296 2361 10.13 36.42 132 521 182.60 77.50 42 0.00 224.2 19920803 191000.00 191500.00 222.2 69.17 19.17 0 11.35 -34.36 1184 2749 10.17 33.54 109 540 182.60 77.50 46 0.00 227.4 19920803 191000.00 191500.00 225.3 69.17 19.17 0 11.44 3.41 920 2706 10.16 23.05 64 415 182.60 77.50 47 0.00 230.5 19920803 191000.00 191500.00 228.3 69.16 19.17 0 11.39 -41.62 1034 2459 10.19 30.47 90 466 182.60 77.50 50 0.00 233.7 19920803 191000.00 191500.00 231.4 69.16 19.17 0 11.45 -12.12 1046 2846 10.21 28.78 81 481 182.60 77.50 52 0.00 236.8 19920803 191000.00 191500.00 234.5 69.15 19.17 0 11.44 11.06 1130 2601 10.15 29.63 79 399 182.60 77.50 54 0.00 240.0 19920803 191000.00 191500.00 237.6 69.15 19.17 0 11.51 -44.76 1039 2753 10.20 26.08 68 394 182.60 77.50 56 0.00 243.1 19920803 191000.00 191500.00 240.6 69.14 19.17 0 11.47 -60.18 1096 2517 10.23 29.41 89 443 182.60 77.50 58 0.00 246.3 19920803 191000.00 191500.00 243.7 69.14 19.17 0 11.49 -76.94 1055 2521 10.24 28.14 77 407 182.60 77.50 60 0.00 249.4 19920803 191000.00 191500.00 246.8 69.13 19.17 0 11.48 -30.15 1218 2597 10.28 32.97 102 478 182.60 77.50 62 0.00 252.6 19920803 191000.00 191500.00 249.9 69.13 19.17 0 11.52 9.62 1033 2460 10.26 27.58 78 406 182.60 77.50 64 0.00 255.7 19920803 191000.00 191500.00 253.0 69.12 19.17 0 11.52 -12.86 1169 2493 10.26 31.35 85 397 182.60 77.50 67 0.00 258.9 19920803 191000.00 191500.00 256.0 69.12 19.17 0 11.50 8.18 1177 2498 10.27 36.13 90 421 182.60 77.50 70 0.00 262.0 19920803 191000.00 191500.00 259.1 69.11 19.17 0 11.54 15.28 1033 2492 10.28 29.63 75 397 182.60 77.50 73 0.00 265.2 19920803 191000.00 191500.00 262.2 69.11 19.17 0 11.55 31.11 1078 2586 10.29 31.37 75 405 182.60 77.50 76 0.00 268.3 19920803 191000.00 191500.00 265.3 69.10 19.17 0 11.55 18.04 1063 2426 10.33 28.16 78 404 182.60 77.50 79 0.00 271.5 19920803 191000.00 191500.00 268.4 69.10 19.16 0 11.55 38.22 1040 2447 10.34 25.41 78 421 182.60 77.50 82 0.00 274.6 19920803 191000.00 191500.00 271.4 69.09 19.16 0 11.53 -7.58 1106 2255 10.31 32.12 82 377 182.60 77.50 85 0.00 277.7 19920803 191000.00 191500.00 143.3 69.31 19.19 0 10.72 8.95 654 574 8.32 1.00 4 9 182.60 77.50 1 1.22 146.7 19920803 191000.00 191500.00 165.3 69.27 19.19 0 10.85 6.22 808 1007 8.45 1.22 5 14 182.60 77.50 5 0.72 169.2 19920803 191000.00 191500.00 187.2 69.24 19.18 0 11.00 0.70 1177 1578 8.59 1.68 7 21 182.60 77.50 15 0.33 191.7 19920803 191000.00 191500.00 209.2 69.20 19.18 0 11.24 -1.53 1282 2303 8.75 1.64 6 24 182.60 77.50 32 0.02 214.1 19920803 191000.00 191500.00 231.2 69.16 19.17 0 11.44 -4.78 1160 2532 8.89 1.50 4 22 182.60 77.50 52 0.00 236.6 19920803 191000.00 191500.00 253.2 69.12 19.17 0 11.56 -4.12 1098 2535 9.05 1.33 4 22 182.60 77.50 67 0.00 259.1 19920803 191000.00 191500.00 275.2 69.08 19.16 0 11.60 -4.65 1048 2354 9.04 1.36 4 18 182.60 77.50 86 0.00 281.6 19920803 191000.00 191500.00 297.2 69.05 19.16 0 11.60 -5.68 1050 2283 9.08 1.29 4 19 182.60 77.50 96 0.00 304.1 19920803 191000.00 191500.00 319.2 69.01 19.15 0 11.58 -11.05 1062 2272 9.05 1.47 4 19 182.60 77.50 100 0.00 326.6 19920803 191000.00 191500.00 341.2 68.98 19.15 0 11.55 -12.74 1079 2344 9.05 1.58 4 21 182.60 77.50 100 0.00 349.1 19920803 191000.00 191500.00 363.2 68.94 19.15 0 11.50 -5.33 1101 2386 9.05 1.85 5 24 182.60 77.50 100 0.00 371.5 19920803 191000.00 191500.00 385.2 68.90 19.14 0 11.45 0.68 1140 2407 9.09 2.12 6 29 182.60 77.50 100 0.00 394.0 19920803 191000.00 191500.00 407.2 68.87 19.14 0 11.40 -2.72 1182 2440 9.08 2.52 7 33 182.60 77.50 100 0.00 416.5 19920803 191000.00 191500.00 429.2 68.84 19.13 0 11.35 -4.24 1233 2479 9.12 3.15 9 42 182.60 77.50 100 0.00 439.0 19920803 191000.00 191500.00 451.3 68.80 19.13 0 11.30 0.15 1305 2536 9.13 4.09 11 51 182.60 77.50 100 0.00 461.5 19920803 191000.00 191500.00 473.3 68.77 19.13 0 11.25 10.11 1341 2558 9.14 5.04 14 62 182.60 77.50 100 0.00 484.0 19920803 191000.00 191500.00 495.3 68.74 19.12 0 11.19 1.56 1409 2594 9.18 6.65 19 80 182.60 77.50 100 0.00 506.4 19920803 191000.00 191500.00 517.3 68.70 19.12 0 11.13 8.46 1509 2563 9.21 8.33 25 98 182.60 77.50 100 0.00 528.9 19920803 191000.00 191500.00 539.4 68.67 19.11 0 11.10 28.15 1617 2701 9.27 10.69 34 132 182.60 77.50 100 0.00 551.4 19920803 191000.00 191500.00 561.4 68.64 19.11 0 11.05 -6.38 1692 2762 9.31 14.60 41 159 182.60 77.50 100 0.00 573.9 19920803 191000.00 191500.00 583.4 68.61 19.11 0 11.00 -20.06 1671 2752 9.29 15.89 49 185 182.60 77.50 100 0.00 596.4 19920803 191500.00 192000.00 92.9 69.41 19.20 0 9.72 -8.76 93 93 8.93 17.17 65 65 182.60 77.50 0 3.86 95.2 19920803 191500.00 192000.00 96.0 69.40 19.20 0 10.10 15.63 180 180 8.93 10.78 47 47 182.60 77.50 0 3.99 98.3 19920803 191500.00 192000.00 99.1 69.40 19.20 0 10.25 32.22 257 257 8.98 10.46 51 51 182.60 77.50 0 4.06 101.5 19920803 191500.00 192000.00 102.2 69.39 19.20 0 10.27 15.22 199 199 8.87 10.53 22 22 182.60 77.50 0 3.44 104.6 19920803 191500.00 192000.00 105.3 69.38 19.20 0 10.36 9.73 224 224 8.87 10.96 19 19 182.60 77.50 0 3.29 107.8 19920803 191500.00 192000.00 108.3 69.38 19.20 0 10.46 16.40 272 255 9.29 10.26 28 65 182.60 77.50 0 2.79 110.9 19920803 191500.00 192000.00 111.4 69.37 19.20 0 10.52 -9.33 334 293 9.30 11.06 32 70 182.60 77.50 0 2.60 114.1 19920803 191500.00 192000.00 114.5 69.37 19.20 0 10.57 -7.49 306 292 9.30 9.54 26 59 182.60 77.50 0 2.41 117.2 19920803 191500.00 192000.00 117.6 69.36 19.20 0 10.62 5.66 327 273 9.34 9.34 28 57 182.60 77.50 0 2.22 120.4 19920803 191500.00 192000.00 120.6 69.36 19.20 0 10.69 2.46 319 303 9.40 8.21 26 59 182.60 77.50 0 2.05 123.5 19920803 191500.00 192000.00 123.7 69.35 19.20 0 10.73 -6.07 376 376 9.43 9.43 28 69 182.60 77.50 0 1.90 126.7 19920803 191500.00 192000.00 126.8 69.34 19.20 0 10.73 10.74 481 478 9.41 12.35 35 84 182.60 77.50 0 1.76 129.8 19920803 191500.00 192000.00 129.9 69.34 19.20 0 10.74 -12.01 495 565 9.46 14.28 38 103 182.60 77.50 0 1.64 132.9 19920803 191500.00 192000.00 132.9 69.33 19.19 0 10.70 17.46 623 572 9.52 17.97 62 142 182.60 77.50 0 1.53 136.1 19920803 191500.00 192000.00 136.0 69.33 19.19 0 10.66 25.94 653 545 9.47 18.55 62 133 182.60 77.50 0 1.43 139.2 19920803 191500.00 192000.00 139.1 69.32 19.19 0 10.67 -11.73 668 575 9.52 20.46 72 154 182.60 77.50 0 1.33 142.4 19920803 191500.00 192000.00 142.2 69.32 19.19 0 10.67 19.31 752 597 9.55 22.50 90 181 182.60 77.50 1 1.24 145.5 19920803 191500.00 192000.00 145.2 69.31 19.19 0 10.66 -26.64 713 637 9.59 26.91 87 197 182.60 77.50 2 1.16 148.7 19920803 191500.00 192000.00 148.3 69.31 19.19 0 10.78 -23.21 579 774 9.63 18.49 58 181 182.60 77.50 2 1.09 151.8 19920803 191500.00 192000.00 151.4 69.30 19.19 0 10.71 69.20 751 757 9.65 25.53 97 238 182.60 77.50 2 1.01 155.0 19920803 191500.00 192000.00 154.5 69.29 19.19 0 10.70 -27.12 777 710 9.62 25.16 100 225 182.60 77.50 3 0.94 158.1 19920803 191500.00 192000.00 157.5 69.29 19.19 0 10.74 9.48 777 768 9.64 25.41 93 224 182.60 77.50 3 0.88 161.3 19920803 191500.00 192000.00 160.6 69.28 19.19 0 10.69 45.28 758 688 9.66 29.17 120 262 182.60 77.50 4 0.81 164.4 19920803 191500.00 192000.00 163.7 69.28 19.19 0 10.72 -11.88 749 844 9.69 29.50 105 282 182.60 77.50 5 0.75 167.6 19920803 191500.00 192000.00 166.8 69.27 19.19 0 10.81 31.28 682 1038 9.71 29.21 86 293 182.60 77.50 6 0.69 170.7 19920803 191500.00 192000.00 169.9 69.27 19.19 0 10.82 49.87 896 1153 9.72 32.60 118 342 182.60 77.50 7 0.63 173.9 19920803 191500.00 192000.00 172.9 69.26 19.19 0 10.79 -6.14 730 1110 9.80 30.66 102 362 182.60 77.50 9 0.58 177.0 19920803 191500.00 192000.00 176.0 69.26 19.19 0 10.88 26.25 793 1430 9.83 30.91 99 405 182.60 77.50 10 0.52 180.2 19920803 191500.00 192000.00 179.1 69.25 19.18 0 10.82 17.26 949 1280 9.85 42.06 149 468 182.60 77.50 11 0.47 183.3 19920803 191500.00 192000.00 182.2 69.24 19.18 0 10.88 -47.05 921 1417 9.82 37.55 123 423 182.60 77.50 12 0.42 186.5 19920803 191500.00 192000.00 185.2 69.24 19.18 0 10.94 13.07 974 1621 9.83 35.51 116 426 182.60 77.50 14 0.37 189.6 19920803 191500.00 192000.00 188.3 69.23 19.18 0 10.97 -4.61 928 1600 9.89 33.90 113 434 182.60 77.50 16 0.32 192.8 19920803 191500.00 192000.00 191.4 69.23 19.18 0 11.02 16.19 951 1816 9.93 32.43 109 469 182.60 77.50 17 0.27 195.9 19920803 191500.00 192000.00 194.5 69.22 19.18 0 11.04 -19.33 1028 1864 9.95 33.08 123 492 182.60 77.50 19 0.22 199.1 19920803 191500.00 192000.00 197.6 69.22 19.18 0 11.07 31.82 1038 1934 9.99 35.45 124 514 182.60 77.50 21 0.17 202.2 19920803 191500.00 192000.00 200.6 69.21 19.18 0 11.12 28.83 1114 2337 9.99 35.10 109 514 182.60 77.50 23 0.13 205.3 19920803 191500.00 192000.00 203.7 69.21 19.18 0 11.16 -16.32 1121 2270 10.01 33.21 119 527 182.60 77.50 25 0.08 208.5 19920803 191500.00 192000.00 206.8 69.20 19.18 0 11.16 53.58 1034 2088 10.02 33.64 110 478 182.60 77.50 28 0.04 211.6 19920803 191500.00 192000.00 209.9 69.20 19.18 0 11.18 51.04 1164 2149 10.05 34.03 124 503 182.60 77.50 32 0.01 214.8 19920803 191500.00 192000.00 212.9 69.19 19.18 0 11.28 13.77 1139 2575 10.10 32.42 107 528 182.60 77.50 36 0.00 217.9 19920803 191500.00 192000.00 216.0 69.19 19.18 0 11.30 1.26 1087 2589 10.12 31.28 98 513 182.60 77.50 39 0.00 221.1 19920803 191500.00 192000.00 219.1 69.18 19.18 0 11.28 -47.13 1104 2417 10.15 36.24 110 533 182.60 77.50 42 0.00 224.2 19920803 191500.00 192000.00 222.2 69.17 19.17 0 11.31 64.62 1305 2384 10.15 40.35 132 525 182.60 77.50 45 0.00 227.4 19920803 191500.00 192000.00 225.3 69.17 19.17 0 11.37 -18.82 1099 2621 10.17 29.23 99 505 182.60 77.50 46 0.00 230.5 19920803 191500.00 192000.00 228.3 69.16 19.17 0 11.39 -50.72 1167 2617 10.22 32.75 106 517 182.60 77.50 49 0.00 233.7 19920803 191500.00 192000.00 231.4 69.16 19.17 0 11.36 38.02 1225 2435 10.18 37.63 108 474 182.60 77.50 52 0.00 236.8 19920803 191500.00 192000.00 234.5 69.15 19.17 0 11.47 -5.61 1007 2554 10.19 27.39 74 405 182.60 77.50 54 0.00 240.0 19920803 191500.00 192000.00 237.6 69.15 19.17 0 11.46 16.79 1146 2660 10.26 29.98 95 484 182.60 77.50 56 0.00 243.1 19920803 191500.00 192000.00 240.6 69.14 19.17 0 11.45 32.81 1101 2549 10.23 31.97 94 463 182.60 77.50 58 0.00 246.3 19920803 191500.00 192000.00 243.7 69.14 19.17 0 11.48 -16.66 1186 2909 10.26 33.61 98 523 182.60 77.50 60 0.00 249.4 19920803 191500.00 192000.00 246.8 69.13 19.17 0 11.50 -12.21 1126 2516 10.26 28.76 86 418 182.60 77.50 61 0.00 252.6 19920803 191500.00 192000.00 249.9 69.13 19.17 0 11.49 11.25 1130 2514 10.27 32.84 94 454 182.60 77.50 64 0.00 255.7 19920803 191500.00 192000.00 253.0 69.12 19.17 0 11.55 -13.36 1038 2582 10.28 23.99 69 382 182.60 77.50 67 0.00 258.9 19920803 191500.00 192000.00 256.0 69.12 19.17 0 11.56 -20.54 1000 2550 10.27 26.25 68 375 182.60 77.50 70 0.00 262.0 19920803 191500.00 192000.00 259.1 69.11 19.17 0 11.51 -31.52 1100 2393 10.31 31.65 93 443 182.60 77.50 73 0.00 265.2 19920803 191500.00 192000.00 262.2 69.11 19.17 0 11.56 -18.94 985 2465 10.30 26.57 70 389 182.60 77.50 76 0.00 268.3 19920803 191500.00 192000.00 265.3 69.10 19.17 0 11.58 -1.27 895 2422 10.28 24.70 58 343 182.60 77.50 79 0.00 271.5 19920803 191500.00 192000.00 268.4 69.10 19.16 0 11.58 17.27 1004 2547 10.34 26.78 69 394 182.60 77.50 81 0.00 274.6 19920803 191500.00 192000.00 271.4 69.09 19.16 0 11.64 -33.30 935 2647 10.32 21.37 53 338 182.60 77.50 83 0.00 277.7 19920803 191500.00 192000.00 143.3 69.31 19.19 0 10.73 6.88 666 581 8.35 1.00 4 9 182.60 77.50 1 1.22 146.7 19920803 191500.00 192000.00 165.3 69.27 19.19 0 10.84 11.20 819 999 8.47 1.26 5 15 182.60 77.50 5 0.72 169.2 19920803 191500.00 192000.00 187.2 69.24 19.18 0 10.98 7.59 1149 1573 8.60 1.73 7 22 182.60 77.50 15 0.33 191.7 19920803 191500.00 192000.00 209.2 69.20 19.18 0 11.24 -0.58 1254 2287 8.79 1.65 6 26 182.60 77.50 31 0.02 214.1 19920803 191500.00 192000.00 231.2 69.16 19.17 0 11.45 0.98 1142 2494 8.92 1.30 5 23 182.60 77.50 52 0.00 236.6 19920803 191500.00 192000.00 253.2 69.12 19.17 0 11.57 -0.70 1078 2510 8.98 1.26 4 19 182.60 77.50 67 0.00 259.1 19920803 191500.00 192000.00 275.2 69.08 19.16 0 11.60 -3.51 1046 2330 9.05 1.32 4 18 182.60 77.50 85 0.00 281.6 19920803 191500.00 192000.00 297.2 69.05 19.16 0 11.60 -7.55 1044 2254 9.05 1.40 4 18 182.60 77.50 95 0.00 304.1 19920803 191500.00 192000.00 319.2 69.01 19.15 0 11.58 -7.40 1056 2243 9.07 1.52 4 19 182.60 77.50 100 0.00 326.6 19920803 191500.00 192000.00 341.2 68.98 19.15 0 11.55 -11.00 1093 2316 9.05 1.70 4 21 182.60 77.50 100 0.00 349.1 19920803 191500.00 192000.00 363.2 68.94 19.15 0 11.51 -5.06 1120 2359 9.06 2.08 5 24 182.60 77.50 100 0.00 371.5 19920803 191500.00 192000.00 385.2 68.90 19.14 0 11.46 -0.40 1167 2399 9.05 2.30 6 27 182.60 77.50 100 0.00 394.0 19920803 191500.00 192000.00 407.2 68.87 19.14 0 11.41 -1.72 1185 2456 9.08 2.57 7 33 182.60 77.50 100 0.00 416.5 19920803 191500.00 192000.00 429.2 68.84 19.13 0 11.36 -0.95 1247 2480 9.07 3.10 8 37 182.60 77.50 100 0.00 439.0 19920803 191500.00 192000.00 451.3 68.80 19.13 0 11.30 -0.27 1309 2548 9.13 3.90 11 51 182.60 77.50 100 0.00 461.5 19920803 191500.00 192000.00 473.3 68.77 19.13 0 11.25 6.96 1412 2543 9.13 5.23 14 59 182.60 77.50 100 0.00 484.0 19920803 191500.00 192000.00 495.3 68.74 19.12 0 11.19 3.03 1456 2548 9.15 6.39 18 73 182.60 77.50 100 0.00 506.4 19920803 191500.00 192000.00 517.3 68.70 19.12 0 11.14 8.80 1576 2541 9.18 8.34 24 91 182.60 77.50 100 0.00 528.9 19920803 191500.00 192000.00 539.4 68.67 19.11 0 11.09 -5.60 1659 2580 9.23 10.80 32 116 182.60 77.50 100 0.00 551.4 19920803 191500.00 192000.00 561.4 68.64 19.11 0 11.03 -41.58 1732 2632 9.30 13.82 43 157 182.60 77.50 100 0.00 573.9 19920803 191500.00 192000.00 583.4 68.61 19.11 0 11.01 17.85 1760 2744 9.28 15.44 46 170 182.60 77.50 100 0.00 596.4 19920803 192000.00 192500.00 92.9 69.41 19.20 0 9.81 5.93 194 194 9.10 20.82 122 122 182.60 77.50 1 4.04 95.2 19920803 192000.00 192500.00 96.0 69.40 19.20 0 10.09 15.52 148 148 8.81 11.81 27 27 182.60 77.50 0 3.67 98.3 19920803 192000.00 192500.00 99.1 69.40 19.20 0 10.26 -4.12 228 228 8.84 11.34 26 26 182.60 77.50 0 3.66 101.5 19920803 192000.00 192500.00 102.2 69.39 19.20 0 10.29 -7.18 203 203 8.81 10.98 21 21 182.60 77.50 0 3.38 104.6 19920803 192000.00 192500.00 105.3 69.38 19.20 0 10.37 19.85 264 264 8.90 11.81 22 22 182.60 77.50 0 3.26 107.8 19920803 192000.00 192500.00 108.3 69.38 19.20 0 10.45 1.10 275 282 9.31 11.52 31 76 182.60 77.50 0 2.79 110.9 19920803 192000.00 192500.00 111.4 69.37 19.20 0 10.52 14.18 347 310 9.32 10.41 34 75 182.60 77.50 0 2.60 114.1 19920803 192000.00 192500.00 114.5 69.37 19.20 0 10.59 22.44 309 293 9.32 9.11 26 60 182.60 77.50 0 2.41 117.2 19920803 192000.00 192500.00 117.6 69.36 19.20 0 10.62 21.03 288 274 9.37 8.80 25 57 182.60 77.50 0 2.22 120.4 19920803 192000.00 192500.00 120.6 69.36 19.20 0 10.69 13.55 340 310 9.37 9.48 25 56 182.60 77.50 0 2.05 123.5 19920803 192000.00 192500.00 123.7 69.35 19.20 0 10.73 11.76 409 388 9.42 10.27 29 69 182.60 77.50 0 1.90 126.7 19920803 192000.00 192500.00 126.8 69.34 19.20 0 10.72 6.20 445 461 9.44 12.83 36 89 182.60 77.50 0 1.76 129.8 19920803 192000.00 192500.00 129.9 69.34 19.20 0 10.70 -6.97 549 528 9.43 14.81 45 104 182.60 77.50 1 1.64 132.9 19920803 192000.00 192500.00 132.9 69.33 19.19 0 10.73 17.26 542 649 9.56 16.25 51 147 182.60 77.50 1 1.53 136.1 19920803 192000.00 192500.00 136.0 69.33 19.19 0 10.70 17.25 724 673 9.54 21.41 75 173 182.60 77.50 1 1.43 139.2 19920803 192000.00 192500.00 139.1 69.32 19.19 0 10.67 -37.52 744 672 9.53 23.09 86 188 182.60 77.50 1 1.33 142.4 19920803 192000.00 192500.00 142.2 69.32 19.19 0 10.69 -6.55 737 698 9.58 21.42 88 204 182.60 77.50 1 1.24 145.5 19920803 192000.00 192500.00 145.2 69.31 19.19 0 10.71 -10.84 735 747 9.58 23.01 80 198 182.60 77.50 1 1.16 148.7 19920803 192000.00 192500.00 148.3 69.31 19.19 0 10.69 9.45 713 747 9.60 25.74 86 220 182.60 77.50 1 1.09 151.8 19920803 192000.00 192500.00 151.4 69.30 19.19 0 10.70 -53.71 761 781 9.64 28.50 101 253 182.60 77.50 2 1.01 155.0 19920803 192000.00 192500.00 154.5 69.29 19.19 0 10.76 -13.10 552 866 9.66 20.81 63 228 182.60 77.50 2 0.94 158.1 19920803 192000.00 192500.00 157.5 69.29 19.19 0 10.77 19.57 538 838 9.64 22.01 60 210 182.60 77.50 2 0.88 161.3 19920803 192000.00 192500.00 160.6 69.28 19.19 0 10.73 75.19 669 814 9.67 25.64 89 253 182.60 77.50 4 0.81 164.4 19920803 192000.00 192500.00 163.7 69.28 19.19 0 10.78 -25.34 792 1070 9.70 29.57 101 313 182.60 77.50 5 0.75 167.6 19920803 192000.00 192500.00 166.8 69.27 19.19 0 10.70 18.39 737 867 9.71 32.58 120 330 182.60 77.50 6 0.69 170.7 19920803 192000.00 192500.00 169.9 69.27 19.19 0 10.72 -16.15 811 974 9.73 34.10 135 373 182.60 77.50 7 0.63 173.9 19920803 192000.00 192500.00 172.9 69.26 19.19 0 10.74 58.00 1044 1280 9.78 43.52 181 514 182.60 77.50 9 0.58 177.0 19920803 192000.00 192500.00 176.0 69.26 19.19 0 10.80 27.99 685 1134 9.75 30.04 97 354 182.60 77.50 11 0.52 180.2 19920803 192000.00 192500.00 179.1 69.25 19.18 0 10.86 17.29 733 1369 9.82 30.38 97 404 182.60 77.50 12 0.47 183.3 19920803 192000.00 192500.00 182.2 69.24 19.18 0 10.87 -111.79 943 1495 9.82 36.35 133 470 182.60 77.50 12 0.42 186.5 19920803 192000.00 192500.00 185.2 69.24 19.18 0 10.92 3.23 874 1587 9.88 32.90 125 499 182.60 77.50 13 0.37 189.6 19920803 192000.00 192500.00 188.3 69.23 19.18 0 10.94 24.97 819 1481 9.86 32.94 103 413 182.60 77.50 15 0.32 192.8 19920803 192000.00 192500.00 191.4 69.23 19.18 0 10.98 -27.05 849 1679 9.90 33.63 108 465 182.60 77.50 17 0.27 195.9 19920803 192000.00 192500.00 194.5 69.22 19.18 0 10.98 95.59 1263 1988 9.90 44.75 169 587 182.60 77.50 18 0.22 199.1 19920803 192000.00 192500.00 197.6 69.22 19.18 0 11.02 -47.80 965 1720 9.92 35.32 112 443 182.60 77.50 20 0.17 202.2 19920803 192000.00 192500.00 200.6 69.21 19.18 0 11.07 5.62 1248 2138 10.00 42.98 162 609 182.60 77.50 22 0.13 205.3 19920803 192000.00 192500.00 203.7 69.21 19.18 0 11.12 -18.53 1042 2020 9.99 30.94 119 499 182.60 77.50 24 0.08 208.5 19920803 192000.00 192500.00 206.8 69.20 19.18 0 11.18 -34.33 1096 2300 10.05 32.66 118 537 182.60 77.50 27 0.04 211.6 19920803 192000.00 192500.00 209.9 69.20 19.18 0 11.15 1.76 1324 2174 10.05 43.04 162 582 182.60 77.50 31 0.01 214.8 19920803 192000.00 192500.00 212.9 69.19 19.18 0 11.26 -54.87 1200 2650 10.10 34.82 112 544 182.60 77.50 35 0.00 217.9 19920803 192000.00 192500.00 216.0 69.19 19.18 0 11.29 -7.43 1124 2466 10.10 31.66 101 488 182.60 77.50 39 0.00 221.1 19920803 192000.00 192500.00 219.1 69.18 19.18 0 11.27 14.48 1178 2312 10.13 34.94 117 507 182.60 77.50 42 0.00 224.2 19920803 192000.00 192500.00 222.2 69.17 19.17 0 11.31 -28.49 1177 2421 10.13 36.10 114 503 182.60 77.50 45 0.00 227.4 19920803 192000.00 192500.00 225.3 69.17 19.17 0 11.37 -56.31 1265 2654 10.17 31.78 113 517 182.60 77.50 46 0.00 230.5 19920803 192000.00 192500.00 228.3 69.16 19.17 0 11.41 -17.02 1028 2555 10.18 28.71 81 442 182.60 77.50 49 0.00 233.7 19920803 192000.00 192500.00 231.4 69.16 19.17 0 11.46 -31.46 1098 2750 10.19 27.48 78 428 182.60 77.50 51 0.00 236.8 19920803 192000.00 192500.00 234.5 69.15 19.17 0 11.42 -55.98 1309 2726 10.23 31.38 118 531 182.60 77.50 54 0.00 240.0 19920803 192000.00 192500.00 237.6 69.15 19.17 0 11.45 15.08 1059 2464 10.22 30.20 85 432 182.60 77.50 56 0.00 243.1 19920803 192000.00 192500.00 240.6 69.14 19.17 0 11.50 15.82 1104 2559 10.22 31.46 80 402 182.60 77.50 58 0.00 246.3 19920803 192000.00 192500.00 243.7 69.14 19.17 0 11.49 -33.73 1080 2599 10.23 28.71 80 422 182.60 77.50 60 0.00 249.4 19920803 192000.00 192500.00 246.8 69.13 19.17 0 11.54 -45.14 1004 2644 10.25 25.44 66 381 182.60 77.50 61 0.00 252.6 19920803 192000.00 192500.00 249.9 69.13 19.17 0 11.52 -32.38 1062 2605 10.28 26.80 77 421 182.60 77.50 63 0.00 255.7 19920803 192000.00 192500.00 253.0 69.12 19.17 0 11.52 25.46 1013 2500 10.23 27.76 73 386 182.60 77.50 66 0.00 258.9 19920803 192000.00 192500.00 256.0 69.12 19.17 0 11.57 -3.09 991 2553 10.28 28.00 64 365 182.60 77.50 69 0.00 262.0 19920803 192000.00 192500.00 259.1 69.11 19.17 0 11.55 -40.65 1061 2579 10.31 26.32 77 417 182.60 77.50 72 0.00 265.2 19920803 192000.00 192500.00 262.2 69.11 19.17 0 11.58 -9.33 930 2595 10.31 25.00 59 376 182.60 77.50 75 0.00 268.3 19920803 192000.00 192500.00 265.3 69.10 19.17 0 11.55 -19.41 1105 2415 10.31 30.08 84 402 182.60 77.50 78 0.00 271.5 19920803 192000.00 192500.00 268.4 69.10 19.16 0 11.57 5.11 962 2457 10.29 26.10 64 367 182.60 77.50 81 0.00 274.6 19920803 192000.00 192500.00 271.4 69.09 19.16 0 11.59 -7.33 1053 2420 10.33 25.06 75 383 182.60 77.50 83 0.00 277.7 19920803 192000.00 192500.00 143.3 69.31 19.19 0 10.73 7.26 652 579 8.29 1.00 4 8 182.60 77.50 1 1.22 146.7 19920803 192000.00 192500.00 165.3 69.27 19.19 0 10.82 9.51 818 974 8.44 1.24 5 15 182.60 77.50 5 0.72 169.2 19920803 192000.00 192500.00 187.2 69.24 19.18 0 10.98 7.12 1128 1588 8.55 1.60 7 21 182.60 77.50 14 0.33 191.7 19920803 192000.00 192500.00 209.2 69.20 19.18 0 11.23 1.25 1261 2286 8.78 1.56 6 25 182.60 77.50 30 0.02 214.1 19920803 192000.00 192500.00 231.2 69.16 19.17 0 11.45 -2.77 1127 2523 8.95 1.39 4 22 182.60 77.50 51 0.00 236.6 19920803 192000.00 192500.00 253.2 69.12 19.17 0 11.57 -7.28 1071 2506 8.99 1.29 4 19 182.60 77.50 66 0.00 259.1 19920803 192000.00 192500.00 275.2 69.08 19.16 0 11.61 -8.73 1036 2342 9.01 1.34 3 16 182.60 77.50 85 0.00 281.6 19920803 192000.00 192500.00 297.2 69.05 19.16 0 11.60 -6.87 1044 2281 9.02 1.40 3 17 182.60 77.50 95 0.00 304.1 19920803 192000.00 192500.00 319.2 69.01 19.15 0 11.58 -4.75 1067 2264 9.08 1.48 4 20 182.60 77.50 100 0.00 326.6 19920803 192000.00 192500.00 341.2 68.98 19.15 0 11.55 -6.94 1092 2335 9.05 1.62 5 22 182.60 77.50 100 0.00 349.1 19920803 192000.00 192500.00 363.2 68.94 19.15 0 11.51 -9.54 1115 2378 9.07 1.88 5 25 182.60 77.50 100 0.00 371.5 19920803 192000.00 192500.00 385.2 68.90 19.14 0 11.46 -8.18 1153 2411 9.08 2.17 6 29 182.60 77.50 100 0.00 394.0 19920803 192000.00 192500.00 407.2 68.87 19.14 0 11.40 -1.32 1203 2442 9.06 2.77 7 33 182.60 77.50 100 0.00 416.5 19920803 192000.00 192500.00 429.2 68.84 19.13 0 11.35 -2.19 1248 2483 9.10 3.52 9 42 182.60 77.50 100 0.00 439.0 19920803 192000.00 192500.00 451.3 68.80 19.13 0 11.32 4.78 1229 2578 9.42 5.82 19 94 182.60 77.50 100 0.00 461.5 19920803 192000.00 192500.00 473.3 68.77 19.13 0 11.30 21.12 1187 2687 9.68 8.60 34 179 182.60 77.50 100 0.00 484.0 19920803 192000.00 192500.00 495.3 68.74 19.12 0 11.21 17.08 1370 2647 9.48 9.13 32 145 182.60 77.50 100 0.00 506.4 19920803 192000.00 192500.00 517.3 68.70 19.12 0 11.12 21.33 1620 2567 9.21 8.66 27 101 182.60 77.50 100 0.00 528.9 19920803 192000.00 192500.00 539.4 68.67 19.11 0 11.09 -18.48 1630 2672 9.26 9.91 35 131 182.60 77.50 100 0.00 551.4 19920803 192000.00 192500.00 561.4 68.64 19.11 0 11.02 53.87 1735 2586 9.30 15.26 46 162 182.60 77.50 100 0.00 573.9 19920803 192000.00 192500.00 583.4 68.61 19.11 0 10.97 -3.28 1870 2623 9.34 18.53 61 205 182.60 77.50 100 0.00 596.4 19920803 192500.00 193000.00 92.9 69.41 19.20 0 9.83 -15.40 206 206 9.30 16.48 210 210 182.60 77.50 0 4.31 95.2 19920803 192500.00 193000.00 96.0 69.40 19.20 0 10.10 4.34 175 175 8.88 12.72 37 37 182.60 77.50 0 3.84 98.3 19920803 192500.00 193000.00 99.1 69.40 19.20 0 10.24 -3.73 199 199 8.86 11.97 28 28 182.60 77.50 0 3.70 101.5 19920803 192500.00 193000.00 102.2 69.39 19.20 0 10.32 25.93 233 233 8.87 11.92 25 25 182.60 77.50 0 3.60 104.6 19920803 192500.00 193000.00 105.3 69.38 19.20 0 10.37 6.79 196 196 8.82 9.92 16 16 182.60 77.50 0 2.88 107.8 19920803 192500.00 193000.00 108.3 69.38 19.20 0 10.51 7.01 281 288 9.30 10.00 27 66 182.60 77.50 0 2.79 110.9 19920803 192500.00 193000.00 111.4 69.37 19.20 0 10.63 10.72 277 331 9.36 9.05 22 62 182.60 77.50 0 2.60 114.1 19920803 192500.00 193000.00 114.5 69.37 19.20 0 10.66 3.47 280 276 9.35 8.76 21 50 182.60 77.50 0 2.41 117.2 19920803 192500.00 193000.00 117.6 69.36 19.20 0 10.76 0.92 266 313 9.40 7.04 17 47 182.60 77.50 0 2.22 120.4 19920803 192500.00 193000.00 120.6 69.36 19.20 0 10.78 9.68 311 315 9.40 7.77 20 48 182.60 77.50 0 2.05 123.5 19920803 192500.00 193000.00 123.7 69.35 19.20 0 10.81 6.50 362 426 9.44 8.62 23 63 182.60 77.50 0 1.90 126.7 19920803 192500.00 193000.00 126.8 69.34 19.20 0 10.80 15.62 402 515 9.48 10.96 26 79 182.60 77.50 0 1.76 129.8 19920803 192500.00 193000.00 129.9 69.34 19.20 0 10.74 9.37 520 502 9.45 15.08 40 93 182.60 77.50 0 1.64 132.9 19920803 192500.00 193000.00 132.9 69.33 19.19 0 10.75 38.17 571 602 9.54 15.87 53 134 182.60 77.50 0 1.53 136.1 19920803 192500.00 193000.00 136.0 69.33 19.19 0 10.78 47.18 480 693 9.60 16.58 43 146 182.60 77.50 0 1.43 139.2 19920803 192500.00 193000.00 139.1 69.32 19.19 0 10.71 15.34 599 568 9.59 17.88 63 152 182.60 77.50 0 1.33 142.4 19920803 192500.00 193000.00 142.2 69.32 19.19 0 10.75 45.84 659 750 9.56 20.06 64 173 182.60 77.50 0 1.24 145.5 19920803 192500.00 193000.00 145.2 69.31 19.19 0 10.75 49.31 649 767 9.62 20.59 72 201 182.60 77.50 1 1.16 148.7 19920803 192500.00 193000.00 148.3 69.31 19.19 0 10.78 4.67 553 773 9.64 19.01 59 189 182.60 77.50 2 1.09 151.8 19920803 192500.00 193000.00 151.4 69.30 19.19 0 10.73 3.51 605 735 9.65 22.48 72 208 182.60 77.50 3 1.01 155.0 19920803 192500.00 193000.00 154.5 69.29 19.19 0 10.77 39.20 685 865 9.66 24.73 77 230 182.60 77.50 3 0.94 158.1 19920803 192500.00 193000.00 157.5 69.29 19.19 0 10.74 5.08 610 858 9.72 25.87 85 277 182.60 77.50 3 0.88 161.3 19920803 192500.00 193000.00 160.6 69.28 19.19 0 10.78 -7.15 587 1009 9.73 27.11 72 286 182.60 77.50 4 0.81 164.4 19920803 192500.00 193000.00 163.7 69.28 19.19 0 10.82 11.74 563 1134 9.74 23.90 66 298 182.60 77.50 5 0.75 167.6 19920803 192500.00 193000.00 166.8 69.27 19.19 0 10.81 13.59 633 1094 9.74 27.39 77 303 182.60 77.50 6 0.69 170.7 19920803 192500.00 193000.00 169.9 69.27 19.19 0 10.76 21.44 840 1192 9.75 35.71 120 394 182.60 77.50 7 0.63 173.9 19920803 192500.00 193000.00 172.9 69.26 19.19 0 10.83 50.84 821 1316 9.78 33.65 107 391 182.60 77.50 9 0.58 177.0 19920803 192500.00 193000.00 176.0 69.26 19.19 0 10.88 31.90 641 1275 9.79 26.62 71 320 182.60 77.50 10 0.52 180.2 19920803 192500.00 193000.00 179.1 69.25 19.18 0 10.97 13.96 713 1681 9.85 26.84 77 403 182.60 77.50 11 0.47 183.3 19920803 192500.00 193000.00 182.2 69.24 19.18 0 10.91 5.88 797 1482 9.85 32.68 98 408 182.60 77.50 12 0.42 186.5 19920803 192500.00 193000.00 185.2 69.24 19.18 0 10.94 0.48 1139 1737 9.88 37.24 150 511 182.60 77.50 13 0.37 189.6 19920803 192500.00 193000.00 188.3 69.23 19.18 0 10.91 10.36 1104 1530 9.88 40.95 161 506 182.60 77.50 15 0.32 192.8 19920803 192500.00 193000.00 191.4 69.23 19.18 0 10.97 68.17 1095 1833 9.90 38.14 146 539 182.60 77.50 16 0.27 195.9 19920803 192500.00 193000.00 194.5 69.22 19.18 0 11.03 29.25 923 1874 9.91 34.02 107 475 182.60 77.50 17 0.22 199.1 19920803 192500.00 193000.00 197.6 69.22 19.18 0 11.09 -18.86 1036 2020 9.96 34.52 110 476 182.60 77.50 19 0.17 202.2 19920803 192500.00 193000.00 200.6 69.21 19.18 0 11.16 -8.04 1175 2329 10.01 32.23 120 525 182.60 77.50 21 0.13 205.3 19920803 192500.00 193000.00 203.7 69.21 19.18 0 11.17 28.80 1113 2436 10.02 32.86 113 542 182.60 77.50 24 0.08 208.5 19920803 192500.00 193000.00 206.8 69.20 19.18 0 11.17 78.99 1193 2287 10.07 35.90 138 586 182.60 77.50 27 0.04 211.6 19920803 192500.00 193000.00 209.9 69.20 19.18 0 11.21 -15.30 1223 2271 10.05 35.40 126 508 182.60 77.50 31 0.01 214.8 19920803 192500.00 193000.00 212.9 69.19 19.18 0 11.28 -47.51 1187 2508 10.11 33.36 113 523 182.60 77.50 35 0.00 217.9 19920803 192500.00 193000.00 216.0 69.19 19.18 0 11.31 30.36 1052 2538 10.12 31.84 98 514 182.60 77.50 38 0.00 221.1 19920803 192500.00 193000.00 219.1 69.18 19.18 0 11.42 51.75 970 2816 10.15 22.73 69 440 182.60 77.50 41 0.00 224.2 19920803 192500.00 193000.00 222.2 69.17 19.17 0 11.30 -29.80 1244 2397 10.15 37.47 127 533 182.60 77.50 45 0.00 227.4 19920803 192500.00 193000.00 225.3 69.17 19.17 0 11.43 32.76 1123 2881 10.18 32.28 88 489 182.60 77.50 46 0.00 230.5 19920803 192500.00 193000.00 228.3 69.16 19.17 0 11.45 -47.76 993 2683 10.17 25.74 71 419 182.60 77.50 49 0.00 233.7 19920803 192500.00 193000.00 231.4 69.16 19.17 0 11.47 -52.77 1012 2678 10.24 24.68 76 442 182.60 77.50 51 0.00 236.8 19920803 192500.00 193000.00 234.5 69.15 19.17 0 11.47 -13.01 1097 2706 10.26 28.95 90 487 182.60 77.50 53 0.00 240.0 19920803 192500.00 193000.00 237.6 69.15 19.17 0 11.47 14.22 1041 2594 10.26 29.73 84 462 182.60 77.50 55 0.00 243.1 19920803 192500.00 193000.00 240.6 69.14 19.17 0 11.52 -17.93 1091 2847 10.25 27.68 78 444 182.60 77.50 57 0.00 246.3 19920803 192500.00 193000.00 243.7 69.14 19.17 0 11.57 -50.15 966 2797 10.27 22.60 60 386 182.60 77.50 59 0.00 249.4 19920803 192500.00 193000.00 246.8 69.13 19.17 0 11.50 -39.23 1137 2504 10.29 31.94 93 448 182.60 77.50 61 0.00 252.6 19920803 192500.00 193000.00 249.9 69.13 19.17 0 11.56 -10.26 1047 2728 10.28 28.32 70 403 182.60 77.50 63 0.00 255.7 19920803 192500.00 193000.00 253.0 69.12 19.17 0 11.54 -43.23 900 2490 10.28 25.27 63 383 182.60 77.50 66 0.00 258.9 19920803 192500.00 193000.00 256.0 69.12 19.17 0 11.53 -39.93 1037 2557 10.30 28.49 75 409 182.60 77.50 69 0.00 262.0 19920803 192500.00 193000.00 259.1 69.11 19.17 0 11.60 23.28 990 2753 10.31 23.65 62 381 182.60 77.50 72 0.00 265.2 19920803 192500.00 193000.00 262.2 69.11 19.17 0 11.60 11.23 1011 2674 10.30 27.83 66 387 182.60 77.50 75 0.00 268.3 19920803 192500.00 193000.00 265.3 69.10 19.17 0 11.58 5.00 1074 2834 10.31 28.45 73 432 182.60 77.50 78 0.00 271.5 19920803 192500.00 193000.00 268.4 69.10 19.16 0 11.59 25.50 899 2447 10.31 25.05 63 373 182.60 77.50 81 0.00 274.6 19920803 192500.00 193000.00 271.4 69.09 19.16 0 11.60 -34.92 808 2504 10.32 21.09 50 353 182.60 77.50 83 0.00 277.7 19920803 192500.00 193000.00 143.3 69.31 19.19 0 10.75 7.06 642 568 8.42 1.00 4 10 182.60 77.50 0 1.22 146.7 19920803 192500.00 193000.00 165.3 69.27 19.19 0 10.82 10.92 812 962 8.47 1.29 6 15 182.60 77.50 5 0.72 169.2 19920803 192500.00 193000.00 187.2 69.24 19.18 0 10.98 8.97 1159 1589 8.61 1.59 7 23 182.60 77.50 14 0.33 191.7 19920803 192500.00 193000.00 209.2 69.20 19.18 0 11.25 3.02 1275 2310 8.81 1.72 7 27 182.60 77.50 30 0.02 214.1 19920803 192500.00 193000.00 231.2 69.16 19.17 0 11.46 -6.03 1144 2508 8.93 1.30 5 23 182.60 77.50 51 0.00 236.6 19920803 192500.00 193000.00 253.2 69.12 19.17 0 11.57 -6.87 1093 2517 8.98 1.30 4 19 182.60 77.50 66 0.00 259.1 19920803 192500.00 193000.00 275.2 69.08 19.16 0 11.60 -7.44 1052 2341 9.03 1.34 3 18 182.60 77.50 85 0.00 281.6 19920803 192500.00 193000.00 297.2 69.05 19.16 0 11.60 -1.94 1051 2275 9.05 1.47 3 18 182.60 77.50 95 0.00 304.1 19920803 192500.00 193000.00 319.2 69.01 19.15 0 11.57 -2.04 1068 2257 9.02 1.53 4 18 182.60 77.50 100 0.00 326.6 19920803 192500.00 193000.00 341.2 68.98 19.15 0 11.53 -0.64 1104 2311 9.03 1.93 4 20 182.60 77.50 100 0.00 349.1 19920803 192500.00 193000.00 363.2 68.94 19.15 0 11.49 2.64 1136 2344 9.08 1.93 6 26 182.60 77.50 100 0.00 371.5 19920803 192500.00 193000.00 385.2 68.90 19.14 0 11.45 1.05 1168 2409 9.05 2.23 6 28 182.60 77.50 100 0.00 394.0 19920803 192500.00 193000.00 407.2 68.87 19.14 0 11.40 1.40 1196 2458 9.08 2.84 7 34 182.60 77.50 100 0.00 416.5 19920803 192500.00 193000.00 429.2 68.84 19.13 0 11.35 7.06 1226 2487 9.10 3.28 9 42 182.60 77.50 100 0.00 439.0 19920803 192500.00 193000.00 451.3 68.80 19.13 0 11.30 3.67 1304 2495 9.12 4.19 11 50 182.60 77.50 100 0.00 461.5 19920803 192500.00 193000.00 473.3 68.77 19.13 0 11.24 5.39 1371 2529 9.16 5.18 15 63 182.60 77.50 100 0.00 484.0 19920803 192500.00 193000.00 495.3 68.74 19.12 0 11.19 11.51 1437 2550 9.13 6.66 16 69 182.60 77.50 100 0.00 506.4 19920803 192500.00 193000.00 517.3 68.70 19.12 0 11.14 -15.89 1504 2610 9.22 7.79 24 96 182.60 77.50 100 0.00 528.9 19920803 192500.00 193000.00 539.4 68.67 19.11 0 11.09 -9.56 1635 2663 9.21 9.71 29 111 182.60 77.50 100 0.00 551.4 19920803 192500.00 193000.00 561.4 68.64 19.11 0 11.05 26.91 1611 2632 9.28 12.38 36 142 182.60 77.50 100 0.00 573.9 19920803 192500.00 193000.00 583.4 68.61 19.11 0 10.98 10.28 1765 2589 9.28 15.95 52 176 182.60 77.50 100 0.00 596.4 19920803 193000.00 193500.00 92.9 69.41 19.20 0 9.81 -20.33 133 133 8.85 19.64 51 51 182.60 77.50 0 3.67 95.2 19920803 193000.00 193500.00 96.0 69.40 19.20 0 10.09 -9.75 202 202 8.98 13.32 59 59 182.60 77.50 0 4.06 98.3 19920803 193000.00 193500.00 99.1 69.40 19.20 0 10.24 -7.10 190 190 8.84 11.86 24 24 182.60 77.50 0 3.55 101.5 19920803 193000.00 193500.00 102.2 69.39 19.20 0 10.30 8.99 187 187 8.84 10.73 19 19 182.60 77.50 0 3.34 104.6 19920803 193000.00 193500.00 105.3 69.38 19.20 0 10.39 14.00 235 235 8.90 10.97 19 19 182.60 77.50 0 3.11 107.8 19920803 193000.00 193500.00 108.3 69.38 19.20 0 10.48 15.04 303 250 9.29 10.15 30 63 182.60 77.50 0 2.79 110.9 19920803 193000.00 193500.00 111.4 69.37 19.20 0 10.59 16.50 242 290 9.36 9.03 21 59 182.60 77.50 0 2.60 114.1 19920803 193000.00 193500.00 114.5 69.37 19.20 0 10.67 16.28 285 278 9.38 7.85 22 53 182.60 77.50 0 2.41 117.2 19920803 193000.00 193500.00 117.6 69.36 19.20 0 10.77 17.70 275 305 9.40 7.12 18 47 182.60 77.50 0 2.22 120.4 19920803 193000.00 193500.00 120.6 69.36 19.20 0 10.79 -0.55 313 334 9.41 7.95 19 49 182.60 77.50 0 2.05 123.5 19920803 193000.00 193500.00 123.7 69.35 19.20 0 10.75 -6.28 460 376 9.43 10.49 35 71 182.60 77.50 0 1.90 126.7 19920803 193000.00 193500.00 126.8 69.34 19.20 0 10.74 5.60 572 474 9.45 12.29 47 96 182.60 77.50 0 1.76 129.8 19920803 193000.00 193500.00 129.9 69.34 19.20 0 10.75 -1.44 589 544 9.49 15.22 49 112 182.60 77.50 1 1.64 132.9 19920803 193000.00 193500.00 132.9 69.33 19.19 0 10.71 -13.18 759 549 9.55 17.51 82 154 182.60 77.50 1 1.53 136.1 19920803 193000.00 193500.00 136.0 69.33 19.19 0 10.75 -16.98 666 626 9.54 18.20 64 145 182.60 77.50 0 1.43 139.2 19920803 193000.00 193500.00 139.1 69.32 19.19 0 10.76 44.98 733 672 9.56 19.28 71 161 182.60 77.50 0 1.33 142.4 19920803 193000.00 193500.00 142.2 69.32 19.19 0 10.79 29.87 588 776 9.62 18.47 57 176 182.60 77.50 1 1.24 145.5 19920803 193000.00 193500.00 145.2 69.31 19.19 0 10.72 -8.22 656 639 9.60 20.00 74 177 182.60 77.50 2 1.16 148.7 19920803 193000.00 193500.00 148.3 69.31 19.19 0 10.75 -50.20 560 685 9.61 19.87 62 175 182.60 77.50 2 1.09 151.8 19920803 193000.00 193500.00 151.4 69.30 19.19 0 10.69 -21.37 655 708 9.65 25.07 90 235 182.60 77.50 2 1.01 155.0 19920803 193000.00 193500.00 154.5 69.29 19.19 0 10.70 -21.48 695 719 9.64 26.91 93 232 182.60 77.50 3 0.94 158.1 19920803 193000.00 193500.00 157.5 69.29 19.19 0 10.70 4.52 705 811 9.69 27.59 102 280 182.60 77.50 3 0.88 161.3 19920803 193000.00 193500.00 160.6 69.28 19.19 0 10.71 32.66 625 838 9.67 29.59 83 261 182.60 77.50 4 0.81 164.4 19920803 193000.00 193500.00 163.7 69.28 19.19 0 10.69 -22.66 578 760 9.63 27.81 81 241 182.60 77.50 5 0.75 167.6 19920803 193000.00 193500.00 166.8 69.27 19.19 0 10.77 1.14 501 944 9.73 24.27 66 279 182.60 77.50 6 0.69 170.7 19920803 193000.00 193500.00 169.9 69.27 19.19 0 10.76 11.87 621 972 9.73 28.08 85 302 182.60 77.50 7 0.63 173.9 19920803 193000.00 193500.00 172.9 69.26 19.19 0 10.80 0.20 772 1209 9.74 33.36 103 364 182.60 77.50 8 0.58 177.0 19920803 193000.00 193500.00 176.0 69.26 19.19 0 10.80 23.22 851 1297 9.78 39.54 123 426 182.60 77.50 10 0.52 180.2 19920803 193000.00 193500.00 179.1 69.25 19.18 0 10.86 23.42 745 1523 9.83 33.07 105 470 182.60 77.50 11 0.47 183.3 19920803 193000.00 193500.00 182.2 69.24 19.18 0 10.81 72.87 989 1344 9.86 42.20 168 527 182.60 77.50 11 0.42 186.5 19920803 193000.00 193500.00 185.2 69.24 19.18 0 10.86 25.07 1000 1626 9.85 43.24 152 554 182.60 77.50 12 0.37 189.6 19920803 193000.00 193500.00 188.3 69.23 19.18 0 10.97 -35.36 907 1897 9.88 33.78 108 500 182.60 77.50 14 0.32 192.8 19920803 193000.00 193500.00 191.4 69.23 19.18 0 11.01 24.40 916 1943 9.93 32.82 114 523 182.60 77.50 16 0.27 195.9 19920803 193000.00 193500.00 194.5 69.22 19.18 0 11.00 -28.11 1003 1876 9.93 35.99 126 518 182.60 77.50 17 0.22 199.1 19920803 193000.00 193500.00 197.6 69.22 19.18 0 11.04 105.39 1016 1978 9.96 36.12 122 526 182.60 77.50 19 0.17 202.2 19920803 193000.00 193500.00 200.6 69.21 19.18 0 11.14 -37.84 1042 2423 9.98 31.45 108 540 182.60 77.50 21 0.13 205.3 19920803 193000.00 193500.00 203.7 69.21 19.18 0 11.15 40.25 1192 2415 10.03 37.97 132 584 182.60 77.50 23 0.08 208.5 19920803 193000.00 193500.00 206.8 69.20 19.18 0 11.15 42.39 1193 2362 10.06 36.87 147 630 182.60 77.50 26 0.04 211.6 19920803 193000.00 193500.00 209.9 69.20 19.18 0 11.25 7.34 1105 2589 10.08 33.01 99 514 182.60 77.50 30 0.01 214.8 19920803 193000.00 193500.00 212.9 69.19 19.18 0 11.26 26.94 1098 2447 10.09 33.45 106 509 182.60 77.50 34 0.00 217.9 19920803 193000.00 193500.00 216.0 69.19 19.18 0 11.30 42.52 970 2440 10.08 27.18 84 456 182.60 77.50 39 0.00 221.1 19920803 193000.00 193500.00 219.1 69.18 19.18 0 11.35 -13.06 956 2768 10.14 27.56 81 505 182.60 77.50 41 0.00 224.2 19920803 193000.00 193500.00 222.2 69.17 19.17 0 11.36 25.40 911 2606 10.11 25.32 71 442 182.60 77.50 44 0.00 227.4 19920803 193000.00 193500.00 225.3 69.17 19.17 0 11.37 -31.48 1084 2850 10.17 32.33 95 546 182.60 77.50 45 0.00 230.5 19920803 193000.00 193500.00 228.3 69.16 19.17 0 11.35 -9.44 1163 2615 10.18 35.76 113 544 182.60 77.50 48 0.00 233.7 19920803 193000.00 193500.00 231.4 69.16 19.17 0 11.42 -29.01 1043 2705 10.15 28.92 79 438 182.60 77.50 50 0.00 236.8 19920803 193000.00 193500.00 234.5 69.15 19.17 0 11.36 -8.88 1205 2408 10.19 37.36 121 520 182.60 77.50 53 0.00 240.0 19920803 193000.00 193500.00 237.6 69.15 19.17 0 11.42 25.96 1099 2696 10.25 33.91 98 521 182.60 77.50 55 0.00 243.1 19920803 193000.00 193500.00 240.6 69.14 19.17 0 11.42 20.55 1017 2552 10.25 31.51 91 506 182.60 77.50 57 0.00 246.3 19920803 193000.00 193500.00 243.7 69.14 19.17 0 11.52 -17.28 915 2599 10.23 26.18 59 373 182.60 77.50 59 0.00 249.4 19920803 193000.00 193500.00 246.8 69.13 19.17 0 11.51 -24.19 987 2646 10.27 28.34 72 422 182.60 77.50 60 0.00 252.6 19920803 193000.00 193500.00 249.9 69.13 19.17 0 11.50 2.88 1106 2774 10.29 31.36 92 506 182.60 77.50 63 0.00 255.7 19920803 193000.00 193500.00 253.0 69.12 19.17 0 11.56 64.45 951 2544 10.25 25.55 62 362 182.60 77.50 66 0.00 258.9 19920803 193000.00 193500.00 256.0 69.12 19.17 0 11.52 8.98 982 2509 10.29 29.97 76 423 182.60 77.50 69 0.00 262.0 19920803 193000.00 193500.00 259.1 69.11 19.17 0 11.55 24.79 936 2625 10.33 26.38 68 429 182.60 77.50 72 0.00 265.2 19920803 193000.00 193500.00 262.2 69.11 19.17 0 11.53 -18.63 839 2372 10.30 26.78 57 365 182.60 77.50 75 0.00 268.3 19920803 193000.00 193500.00 265.3 69.10 19.17 0 11.56 3.92 888 2471 10.31 24.73 61 380 182.60 77.50 77 0.00 271.5 19920803 193000.00 193500.00 268.4 69.10 19.16 0 11.53 -7.63 1050 2483 10.31 29.31 80 420 182.60 77.50 80 0.00 274.6 19920803 193000.00 193500.00 271.4 69.09 19.16 0 11.56 9.58 911 2435 10.34 27.02 64 390 182.60 77.50 83 0.00 277.7 19920803 193000.00 193500.00 143.3 69.31 19.19 0 10.78 3.27 635 587 8.39 1.00 4 9 182.60 77.50 1 1.22 146.7 19920803 193000.00 193500.00 165.3 69.27 19.19 0 10.82 8.59 785 952 8.44 1.32 5 14 182.60 77.50 5 0.72 169.2 19920803 193000.00 193500.00 187.2 69.24 19.18 0 10.95 7.02 1160 1547 8.54 1.31 7 20 182.60 77.50 13 0.33 191.7 19920803 193000.00 193500.00 209.2 69.20 19.18 0 11.22 5.61 1285 2288 8.76 1.65 6 25 182.60 77.50 29 0.02 214.1 19920803 193000.00 193500.00 231.2 69.16 19.17 0 11.44 -2.04 1140 2525 8.86 1.39 4 21 182.60 77.50 50 0.00 236.6 19920803 193000.00 193500.00 253.2 69.12 19.17 0 11.56 -9.07 1080 2511 9.01 1.35 4 21 182.60 77.50 66 0.00 259.1 19920803 193000.00 193500.00 275.2 69.08 19.16 0 11.59 -5.98 1051 2326 9.07 1.39 4 19 182.60 77.50 85 0.00 281.6 19920803 193000.00 193500.00 297.2 69.05 19.16 0 11.59 0.44 1057 2250 9.07 1.33 4 19 182.60 77.50 95 0.00 304.1 19920803 193000.00 193500.00 319.2 69.01 19.15 0 11.57 -1.48 1074 2252 9.05 1.62 4 20 182.60 77.50 100 0.00 326.6 19920803 193000.00 193500.00 341.2 68.98 19.15 0 11.53 2.30 1119 2287 9.06 1.79 5 22 182.60 77.50 100 0.00 349.1 19920803 193000.00 193500.00 363.2 68.94 19.15 0 11.49 8.26 1147 2317 9.04 1.91 5 25 182.60 77.50 100 0.00 371.5 19920803 193000.00 193500.00 385.2 68.90 19.14 0 11.45 7.30 1168 2370 9.07 2.20 6 28 182.60 77.50 100 0.00 394.0 19920803 193000.00 193500.00 407.2 68.87 19.14 0 11.39 4.70 1220 2393 9.08 2.63 7 33 182.60 77.50 100 0.00 416.5 19920803 193000.00 193500.00 429.2 68.84 19.13 0 11.34 16.38 1262 2419 9.12 3.24 9 42 182.60 77.50 100 0.00 439.0 19920803 193000.00 193500.00 451.3 68.80 19.13 0 11.29 23.68 1316 2478 9.09 4.00 11 48 182.60 77.50 100 0.00 461.5 19920803 193000.00 193500.00 473.3 68.77 19.13 0 11.25 23.39 1374 2487 9.10 4.78 13 56 182.60 77.50 100 0.00 484.0 19920803 193000.00 193500.00 495.3 68.74 19.12 0 11.20 21.73 1422 2512 9.18 6.12 18 75 182.60 77.50 100 0.00 506.4 19920803 193000.00 193500.00 517.3 68.70 19.12 0 11.16 43.74 1447 2581 9.19 7.44 21 87 182.60 77.50 100 0.00 528.9 19920803 193000.00 193500.00 539.4 68.67 19.11 0 11.10 39.36 1564 2567 9.24 8.83 29 112 182.60 77.50 100 0.00 551.4 19920803 193000.00 193500.00 561.4 68.64 19.11 0 11.05 38.32 1670 2549 9.30 12.48 41 149 182.60 77.50 100 0.00 573.9 19920803 193000.00 193500.00 583.4 68.61 19.11 0 10.99 20.17 1814 2606 9.34 16.23 56 193 182.60 77.50 100 0.00 596.4 19920803 193500.00 194000.00 92.9 69.41 19.20 0 9.83 -39.60 144 144 8.97 16.62 77 77 182.60 77.50 0 3.99 95.2 19920803 193500.00 194000.00 96.0 69.40 19.20 0 10.11 0.69 208 208 8.93 12.96 52 52 182.60 77.50 0 4.00 98.3 19920803 193500.00 194000.00 99.1 69.40 19.20 0 10.22 3.47 192 192 8.80 11.01 24 24 182.60 77.50 0 3.63 101.5 19920803 193500.00 194000.00 102.2 69.39 19.20 0 10.25 -2.31 168 168 8.80 10.57 17 17 182.60 77.50 0 2.75 104.6 19920803 193500.00 194000.00 105.3 69.38 19.20 3 10.33 14.47 183 183 8.73 10.20 9 9 182.60 77.50 0 0.00 107.8 19920803 193500.00 194000.00 108.3 69.38 19.20 0 10.42 10.45 256 239 9.30 9.95 30 69 182.60 77.50 0 2.79 110.9 19920803 193500.00 194000.00 111.4 69.37 19.20 0 10.54 13.16 265 306 9.33 10.11 24 66 182.60 77.50 0 2.60 114.1 19920803 193500.00 194000.00 114.5 69.37 19.20 0 10.62 14.56 256 288 9.34 8.65 20 54 182.60 77.50 0 2.41 117.2 19920803 193500.00 194000.00 117.6 69.36 19.20 0 10.68 4.81 298 278 9.35 7.68 22 49 182.60 77.50 0 2.22 120.4 19920803 193500.00 194000.00 120.6 69.36 19.20 0 10.71 14.34 346 332 9.39 9.23 25 58 182.60 77.50 0 2.05 123.5 19920803 193500.00 194000.00 123.7 69.35 19.20 0 10.68 7.52 537 375 9.40 11.09 45 83 182.60 77.50 0 1.90 126.7 19920803 193500.00 194000.00 126.8 69.34 19.20 0 10.74 -9.66 546 541 9.45 13.36 42 103 182.60 77.50 0 1.76 129.8 19920803 193500.00 194000.00 129.9 69.34 19.20 0 10.70 -14.44 559 546 9.48 16.59 49 119 182.60 77.50 0 1.64 132.9 19920803 193500.00 194000.00 132.9 69.33 19.19 0 10.73 -9.66 627 645 9.48 16.22 58 139 182.60 77.50 0 1.53 136.1 19920803 193500.00 194000.00 136.0 69.33 19.19 0 10.77 8.19 542 675 9.49 16.24 43 125 182.60 77.50 1 1.43 139.2 19920803 193500.00 194000.00 139.1 69.32 19.19 0 10.73 -0.57 658 651 9.55 17.63 68 162 182.60 77.50 1 1.33 142.4 19920803 193500.00 194000.00 142.2 69.32 19.19 0 10.74 -11.77 519 695 9.55 18.07 51 156 182.60 77.50 1 1.24 145.5 19920803 193500.00 194000.00 145.2 69.31 19.19 0 10.74 5.19 661 786 9.60 20.11 69 195 182.60 77.50 1 1.16 148.7 19920803 193500.00 194000.00 148.3 69.31 19.19 0 10.76 19.71 665 839 9.61 21.48 69 204 182.60 77.50 1 1.09 151.8 19920803 193500.00 194000.00 151.4 69.30 19.19 0 10.71 8.82 651 783 9.63 23.51 83 232 182.60 77.50 2 1.01 155.0 19920803 193500.00 194000.00 154.5 69.29 19.19 0 10.70 16.85 699 752 9.63 26.23 90 233 182.60 77.50 2 0.94 158.1 19920803 193500.00 194000.00 157.5 69.29 19.19 0 10.79 2.19 626 964 9.68 22.87 69 244 182.60 77.50 2 0.88 161.3 19920803 193500.00 194000.00 160.6 69.28 19.19 0 10.70 24.81 618 778 9.68 27.23 86 257 182.60 77.50 4 0.81 164.4 19920803 193500.00 194000.00 163.7 69.28 19.19 0 10.75 27.42 715 991 9.68 29.28 89 287 182.60 77.50 4 0.75 167.6 19920803 193500.00 194000.00 166.8 69.27 19.19 0 10.77 -2.90 577 929 9.74 25.04 76 283 182.60 77.50 5 0.69 170.7 19920803 193500.00 194000.00 169.9 69.27 19.19 0 10.70 -3.51 687 1007 9.73 34.94 112 373 182.60 77.50 7 0.63 173.9 19920803 193500.00 194000.00 172.9 69.26 19.19 0 10.85 31.14 633 1230 9.75 26.14 70 313 182.60 77.50 8 0.58 177.0 19920803 193500.00 194000.00 176.0 69.26 19.19 0 10.76 38.19 757 1120 9.74 35.61 113 375 182.60 77.50 9 0.52 180.2 19920803 193500.00 194000.00 179.1 69.25 19.18 0 10.81 -92.68 1187 1455 9.82 44.02 184 530 182.60 77.50 10 0.47 183.3 19920803 193500.00 194000.00 182.2 69.24 19.18 0 10.93 0.09 726 1612 9.79 30.50 80 388 182.60 77.50 11 0.42 186.5 19920803 193500.00 194000.00 185.2 69.24 19.18 0 10.82 66.18 922 1379 9.85 41.22 147 502 182.60 77.50 12 0.37 189.6 19920803 193500.00 194000.00 188.3 69.23 19.18 0 10.95 -5.52 936 1827 9.89 32.69 118 511 182.60 77.50 14 0.32 192.8 19920803 193500.00 194000.00 191.4 69.23 19.18 0 10.87 57.60 1093 1454 9.85 44.16 170 503 182.60 77.50 15 0.27 195.9 19920803 193500.00 194000.00 194.5 69.22 19.18 0 10.98 1.30 829 1774 9.89 34.02 97 457 182.60 77.50 16 0.22 199.1 19920803 193500.00 194000.00 197.6 69.22 19.18 0 11.03 0.77 995 1987 9.96 36.54 122 539 182.60 77.50 18 0.17 202.2 19920803 193500.00 194000.00 200.6 69.21 19.18 0 11.04 -46.40 1132 2172 9.96 38.73 146 608 182.60 77.50 20 0.13 205.3 19920803 193500.00 194000.00 203.7 69.21 19.18 0 11.20 44.83 1023 2463 10.02 29.56 99 516 182.60 77.50 23 0.08 208.5 19920803 193500.00 194000.00 206.8 69.20 19.18 0 11.08 -44.72 1309 2030 10.01 43.96 173 594 182.60 77.50 26 0.04 211.6 19920803 193500.00 194000.00 209.9 69.20 19.18 0 11.23 1.49 1093 2433 10.06 31.30 110 527 182.60 77.50 30 0.01 214.8 19920803 193500.00 194000.00 212.9 69.19 19.18 0 11.25 24.90 978 2586 10.10 28.44 95 548 182.60 77.50 34 0.00 217.9 19920803 193500.00 194000.00 216.0 69.19 19.18 0 11.25 37.55 1109 2649 10.07 37.75 110 565 182.60 77.50 38 0.00 221.1 19920803 193500.00 194000.00 219.1 69.18 19.18 0 11.29 -47.74 1177 2660 10.15 34.69 125 609 182.60 77.50 41 0.00 224.2 19920803 193500.00 194000.00 222.2 69.17 19.17 0 11.29 2.87 1150 2367 10.14 35.77 117 521 182.60 77.50 44 0.00 227.4 19920803 193500.00 194000.00 225.3 69.17 19.17 0 11.31 -40.16 1146 2485 10.12 35.94 105 493 182.60 77.50 45 0.00 230.5 19920803 193500.00 194000.00 228.3 69.16 19.17 0 11.41 18.08 957 2748 10.15 26.63 72 452 182.60 77.50 47 0.00 233.7 19920803 193500.00 194000.00 231.4 69.16 19.17 0 11.39 6.61 1170 2794 10.18 33.42 98 512 182.60 77.50 49 0.00 236.8 19920803 193500.00 194000.00 234.5 69.15 19.17 0 11.39 32.36 1059 2642 10.18 30.43 85 475 182.60 77.50 52 0.00 240.0 19920803 193500.00 194000.00 237.6 69.15 19.17 0 11.46 -16.79 1076 2709 10.21 30.11 85 461 182.60 77.50 55 0.00 243.1 19920803 193500.00 194000.00 240.6 69.14 19.17 0 11.43 -38.01 1171 2528 10.23 33.78 100 470 182.60 77.50 57 0.00 246.3 19920803 193500.00 194000.00 243.7 69.14 19.17 0 11.50 -9.12 1022 2717 10.24 24.67 74 432 182.60 77.50 59 0.00 249.4 19920803 193500.00 194000.00 246.8 69.13 19.17 0 11.45 -21.39 1095 2505 10.23 32.77 93 458 182.60 77.50 60 0.00 252.6 19920803 193500.00 194000.00 249.9 69.13 19.17 0 11.48 -2.13 1114 2638 10.28 33.79 93 482 182.60 77.50 63 0.00 255.7 19920803 193500.00 194000.00 253.0 69.12 19.17 0 11.55 -28.98 1027 2725 10.25 25.81 69 395 182.60 77.50 66 0.00 258.9 19920803 193500.00 194000.00 256.0 69.12 19.17 0 11.50 50.36 988 2433 10.27 28.29 71 389 182.60 77.50 69 0.00 262.0 19920803 193500.00 194000.00 259.1 69.11 19.17 0 11.48 0.08 1062 2365 10.29 36.56 90 445 182.60 77.50 72 0.00 265.2 19920803 193500.00 194000.00 262.2 69.11 19.17 0 11.52 -35.40 994 2405 10.28 29.31 75 400 182.60 77.50 75 0.00 268.3 19920803 193500.00 194000.00 265.3 69.10 19.17 0 11.59 -28.00 909 2532 10.32 22.42 56 355 182.60 77.50 77 0.00 271.5 19920803 193500.00 194000.00 268.4 69.10 19.16 0 11.55 1.00 965 2355 10.32 27.58 68 375 182.60 77.50 80 0.00 274.6 19920803 193500.00 194000.00 271.4 69.09 19.16 0 11.56 11.56 1008 2317 10.34 26.98 75 389 182.60 77.50 83 0.00 277.7 19920803 193500.00 194000.00 143.3 69.31 19.19 0 10.74 14.24 632 597 8.43 1.00 5 11 182.60 77.50 1 1.22 146.7 19920803 193500.00 194000.00 165.3 69.27 19.19 0 10.80 22.56 784 950 8.46 1.29 5 15 182.60 77.50 5 0.72 169.2 19920803 193500.00 194000.00 187.2 69.24 19.18 0 10.94 12.55 1139 1530 8.58 1.59 7 23 182.60 77.50 13 0.33 191.7 19920803 193500.00 194000.00 209.2 69.20 19.18 0 11.19 -3.33 1279 2257 8.78 1.61 7 28 182.60 77.50 29 0.02 214.1 19920803 193500.00 194000.00 231.2 69.16 19.17 0 11.41 -6.32 1164 2527 8.90 1.45 4 22 182.60 77.50 49 0.00 236.6 19920803 193500.00 194000.00 253.2 69.12 19.17 0 11.54 -6.29 1095 2479 8.97 1.38 4 20 182.60 77.50 66 0.00 259.1 19920803 193500.00 194000.00 275.2 69.08 19.16 0 11.58 -6.48 1073 2323 9.02 1.39 4 18 182.60 77.50 85 0.00 281.6 19920803 193500.00 194000.00 297.2 69.05 19.16 0 11.58 -11.94 1092 2234 9.04 1.56 4 18 182.60 77.50 95 0.00 304.1 19920803 193500.00 194000.00 319.2 69.01 19.15 0 11.56 -10.77 1106 2213 9.04 1.60 4 19 182.60 77.50 100 0.00 326.6 19920803 193500.00 194000.00 341.2 68.98 19.15 0 11.53 0.11 1138 2262 9.06 1.75 5 22 182.60 77.50 100 0.00 349.1 19920803 193500.00 194000.00 363.2 68.94 19.15 0 11.50 1.44 1155 2316 9.04 1.94 5 23 182.60 77.50 100 0.00 371.5 19920803 193500.00 194000.00 385.2 68.90 19.14 0 11.45 3.54 1182 2328 9.07 2.30 6 29 182.60 77.50 100 0.00 394.0 19920803 193500.00 194000.00 407.2 68.87 19.14 0 11.40 -0.93 1245 2367 9.08 2.95 8 34 182.60 77.50 100 0.00 416.5 19920803 193500.00 194000.00 429.2 68.84 19.13 0 11.35 5.86 1304 2391 9.06 3.21 9 39 182.60 77.50 100 0.00 439.0 19920803 193500.00 194000.00 451.3 68.80 19.13 0 11.31 7.10 1325 2445 9.12 4.04 11 47 182.60 77.50 100 0.00 461.5 19920803 193500.00 194000.00 473.3 68.77 19.13 0 11.25 5.32 1391 2459 9.16 4.90 14 59 182.60 77.50 100 0.00 484.0 19920803 193500.00 194000.00 495.3 68.74 19.12 0 11.19 25.16 1512 2444 9.16 6.54 18 71 182.60 77.50 100 0.00 506.4 19920803 193500.00 194000.00 517.3 68.70 19.12 0 11.14 27.89 1551 2493 9.20 7.73 25 92 182.60 77.50 100 0.00 528.9 19920803 193500.00 194000.00 539.4 68.67 19.11 0 11.10 12.75 1615 2588 9.24 9.67 31 117 182.60 77.50 100 0.00 551.4 19920803 193500.00 194000.00 561.4 68.64 19.11 0 11.05 22.51 1715 2646 9.26 12.11 39 139 182.60 77.50 100 0.00 573.9 19920803 193500.00 194000.00 583.4 68.61 19.11 0 10.98 10.71 1892 2433 9.31 15.73 58 179 182.60 77.50 100 0.00 596.4 19920803 194000.00 194500.00 92.9 69.41 19.20 0 9.69 -19.62 104 104 8.62 20.43 21 21 182.60 77.50 0 3.86 95.2 19920803 194000.00 194500.00 96.0 69.40 19.20 0 10.06 17.17 188 188 8.93 14.37 49 49 182.60 77.50 0 3.92 98.3 19920803 194000.00 194500.00 99.1 69.40 19.20 0 10.17 16.23 166 166 8.81 14.69 22 22 182.60 77.50 0 3.42 101.5 19920803 194000.00 194500.00 102.2 69.39 19.20 0 10.27 -0.76 208 208 8.86 12.13 24 24 182.60 77.50 0 3.54 104.6 19920803 194000.00 194500.00 105.3 69.38 19.20 0 10.29 2.74 211 211 8.89 11.87 21 21 182.60 77.50 0 3.10 107.8 19920803 194000.00 194500.00 108.3 69.38 19.20 0 10.31 9.58 298 212 9.29 12.74 43 82 182.60 77.50 0 2.79 110.9 19920803 194000.00 194500.00 111.4 69.37 19.20 0 10.43 7.17 290 266 9.30 11.07 33 75 182.60 77.50 0 2.60 114.1 19920803 194000.00 194500.00 114.5 69.37 19.20 0 10.51 11.83 320 276 9.31 11.00 31 67 182.60 77.50 0 2.41 117.2 19920803 194000.00 194500.00 117.6 69.36 19.20 0 10.61 5.21 288 299 9.33 9.49 23 58 182.60 77.50 0 2.22 120.4 19920803 194000.00 194500.00 120.6 69.36 19.20 0 10.60 14.32 446 331 9.36 10.35 39 75 182.60 77.50 0 2.05 123.5 19920803 194000.00 194500.00 123.7 69.35 19.20 0 10.69 23.75 443 482 9.40 12.41 34 88 182.60 77.50 0 1.90 126.7 19920803 194000.00 194500.00 126.8 69.34 19.20 0 10.67 18.33 566 535 9.42 16.42 50 114 182.60 77.50 0 1.76 129.8 19920803 194000.00 194500.00 129.9 69.34 19.20 0 10.68 22.12 564 604 9.45 17.11 53 134 182.60 77.50 0 1.64 132.9 19920803 194000.00 194500.00 132.9 69.33 19.19 0 10.70 41.01 567 630 9.48 17.21 51 136 182.60 77.50 0 1.53 136.1 19920803 194000.00 194500.00 136.0 69.33 19.19 0 10.68 3.61 658 688 9.49 19.98 63 160 182.60 77.50 0 1.43 139.2 19920803 194000.00 194500.00 139.1 69.32 19.19 0 10.66 53.79 561 666 9.54 20.25 63 180 182.60 77.50 0 1.33 142.4 19920803 194000.00 194500.00 142.2 69.32 19.19 0 10.60 37.90 917 539 9.56 24.80 129 211 182.60 77.50 1 1.24 145.5 19920803 194000.00 194500.00 145.2 69.31 19.19 0 10.65 41.04 825 648 9.55 24.51 106 211 182.60 77.50 1 1.16 148.7 19920803 194000.00 194500.00 148.3 69.31 19.19 0 10.69 -2.45 568 718 9.58 21.69 70 204 182.60 77.50 2 1.09 151.8 19920803 194000.00 194500.00 151.4 69.30 19.19 0 10.67 15.49 685 746 9.62 26.66 96 249 182.60 77.50 3 1.01 155.0 19920803 194000.00 194500.00 154.5 69.29 19.19 0 10.66 13.37 629 735 9.62 26.65 83 232 182.60 77.50 3 0.94 158.1 19920803 194000.00 194500.00 157.5 69.29 19.19 0 10.75 -13.04 461 844 9.67 20.83 57 233 182.60 77.50 3 0.88 161.3 19920803 194000.00 194500.00 160.6 69.28 19.19 0 10.71 15.58 623 864 9.67 26.70 82 263 182.60 77.50 4 0.81 164.4 19920803 194000.00 194500.00 163.7 69.28 19.19 0 10.75 -26.23 626 967 9.70 28.08 82 288 182.60 77.50 5 0.75 167.6 19920803 194000.00 194500.00 166.8 69.27 19.19 0 10.75 6.28 779 1077 9.71 32.03 109 345 182.60 77.50 6 0.69 170.7 19920803 194000.00 194500.00 169.9 69.27 19.19 0 10.80 28.36 737 1177 9.74 30.44 94 342 182.60 77.50 7 0.63 173.9 19920803 194000.00 194500.00 172.9 69.26 19.19 0 10.84 64.29 495 1063 9.76 23.50 57 274 182.60 77.50 8 0.58 177.0 19920803 194000.00 194500.00 176.0 69.26 19.19 0 10.79 -9.15 809 1221 9.77 34.97 112 385 182.60 77.50 9 0.52 180.2 19920803 194000.00 194500.00 179.1 69.25 19.18 0 10.90 27.48 658 1486 9.82 26.83 75 382 182.60 77.50 10 0.47 183.3 19920803 194000.00 194500.00 182.2 69.24 19.18 0 10.88 65.89 755 1506 9.83 33.60 99 437 182.60 77.50 10 0.42 186.5 19920803 194000.00 194500.00 185.2 69.24 19.18 0 10.91 -9.99 893 1592 9.85 35.06 116 459 182.60 77.50 11 0.37 189.6 19920803 194000.00 194500.00 188.3 69.23 19.18 0 10.91 43.57 1016 1728 9.87 41.71 150 559 182.60 77.50 13 0.32 192.8 19920803 194000.00 194500.00 191.4 69.23 19.18 0 10.87 -95.57 1120 1576 9.91 46.30 180 582 182.60 77.50 15 0.27 195.9 19920803 194000.00 194500.00 194.5 69.22 19.18 0 11.00 -50.17 783 1875 9.93 32.22 93 497 182.60 77.50 16 0.22 199.1 19920803 194000.00 194500.00 197.6 69.22 19.18 0 11.02 -128.93 1011 1995 9.92 35.32 120 520 182.60 77.50 17 0.17 202.2 19920803 194000.00 194500.00 200.6 69.21 19.18 0 11.06 -34.21 1226 2282 10.01 42.22 157 650 182.60 77.50 19 0.13 205.3 19920803 194000.00 194500.00 203.7 69.21 19.18 0 11.06 50.47 1135 2006 10.02 38.81 145 576 182.60 77.50 22 0.08 208.5 19920803 194000.00 194500.00 206.8 69.20 19.18 0 11.12 -0.31 1211 2227 10.00 41.43 134 541 182.60 77.50 25 0.04 211.6 19920803 194000.00 194500.00 209.9 69.20 19.18 0 11.16 -35.32 1234 2184 10.06 35.79 148 577 182.60 77.50 29 0.01 214.8 19920803 194000.00 194500.00 212.9 69.19 19.18 0 11.23 -85.60 1126 2602 10.09 33.10 117 584 182.60 77.50 33 0.00 217.9 19920803 194000.00 194500.00 216.0 69.19 19.18 0 11.28 -12.12 971 2569 10.10 29.31 86 488 182.60 77.50 38 0.00 221.1 19920803 194000.00 194500.00 219.1 69.18 19.18 0 11.28 55.65 1149 2395 10.06 34.59 104 460 182.60 77.50 41 0.00 224.2 19920803 194000.00 194500.00 222.2 69.17 19.17 0 11.33 36.96 1196 2621 10.15 33.72 114 536 182.60 77.50 44 0.00 227.4 19920803 194000.00 194500.00 225.3 69.17 19.17 0 11.34 -24.56 1224 2636 10.15 35.24 110 522 182.60 77.50 45 0.00 230.5 19920803 194000.00 194500.00 228.3 69.16 19.17 0 11.35 4.95 1332 2750 10.17 38.21 127 565 182.60 77.50 47 0.00 233.7 19920803 194000.00 194500.00 231.4 69.16 19.17 0 11.42 32.39 1015 2765 10.17 27.43 77 457 182.60 77.50 49 0.00 236.8 19920803 194000.00 194500.00 234.5 69.15 19.17 0 11.41 -36.08 1123 2664 10.23 32.79 98 514 182.60 77.50 52 0.00 240.0 19920803 194000.00 194500.00 237.6 69.15 19.17 0 11.46 -8.51 1220 2649 10.20 31.14 96 448 182.60 77.50 54 0.00 243.1 19920803 194000.00 194500.00 240.6 69.14 19.17 0 11.46 -14.94 1146 2617 10.25 30.08 91 465 182.60 77.50 57 0.00 246.3 19920803 194000.00 194500.00 243.7 69.14 19.17 0 11.46 -34.33 1128 2672 10.22 30.56 84 436 182.60 77.50 59 0.00 249.4 19920803 194000.00 194500.00 246.8 69.13 19.17 0 11.49 15.77 1221 2726 10.24 32.32 96 462 182.60 77.50 60 0.00 252.6 19920803 194000.00 194500.00 249.9 69.13 19.17 0 11.50 7.08 945 2539 10.26 26.25 70 412 182.60 77.50 62 0.00 255.7 19920803 194000.00 194500.00 253.0 69.12 19.17 0 11.48 27.35 1164 2582 10.25 32.12 88 439 182.60 77.50 65 0.00 258.9 19920803 194000.00 194500.00 256.0 69.12 19.17 0 11.50 6.10 1248 2379 10.24 31.18 97 404 182.60 77.50 68 0.00 262.0 19920803 194000.00 194500.00 259.1 69.11 19.17 0 11.53 39.93 1015 2450 10.26 28.83 71 377 182.60 77.50 71 0.00 265.2 19920803 194000.00 194500.00 262.2 69.11 19.17 0 11.52 -22.14 1168 2415 10.31 33.22 95 432 182.60 77.50 74 0.00 268.3 19920803 194000.00 194500.00 265.3 69.10 19.17 0 11.52 9.92 1003 2418 10.29 29.19 76 401 182.60 77.50 77 0.00 271.5 19920803 194000.00 194500.00 268.4 69.10 19.16 0 11.53 -5.48 1057 2272 10.29 29.61 76 369 182.60 77.50 80 0.00 274.6 19920803 194000.00 194500.00 271.4 69.09 19.16 0 11.52 -18.92 1144 2355 10.30 35.14 91 416 182.60 77.50 82 0.00 277.7 19920803 194000.00 194500.00 143.3 69.31 19.19 0 10.70 18.23 642 588 9.27 17.37 33 64 182.60 77.50 1 1.22 146.7 19920803 194000.00 194500.00 165.3 69.27 19.19 0 10.78 3.13 787 942 9.66 6.45 42 154 182.60 77.50 5 0.72 169.2 19920803 194000.00 194500.00 187.2 69.24 19.18 0 10.89 -4.62 1366 1474 9.75 7.97 177 451 182.60 77.50 12 0.33 191.7 19920803 194000.00 194500.00 209.2 69.20 19.18 0 11.19 -1.21 1359 2307 9.77 12.24 74 276 182.60 77.50 28 0.02 214.1 19920803 194000.00 194500.00 231.2 69.16 19.17 0 11.41 6.70 1187 2541 9.85 19.00 48 232 182.60 77.50 49 0.00 236.6 19920803 194000.00 194500.00 253.2 69.12 19.17 0 11.54 -11.76 1142 2540 9.92 11.29 45 227 182.60 77.50 65 0.00 259.1 19920803 194000.00 194500.00 275.2 69.08 19.16 0 11.59 -3.31 1086 2351 9.97 8.00 45 222 182.60 77.50 84 0.00 281.6 19920803 194000.00 194500.00 297.2 69.05 19.16 0 11.59 -16.82 1095 2268 10.02 7.29 53 249 182.60 77.50 95 0.00 304.1 19920803 194000.00 194500.00 319.2 69.01 19.15 0 11.57 -13.41 1118 2241 10.06 7.45 65 294 182.60 77.50 100 0.00 326.6 19920803 194000.00 194500.00 341.2 68.98 19.15 0 11.54 -15.30 1158 2284 10.11 8.08 85 374 182.60 77.50 100 0.00 349.1 19920803 194000.00 194500.00 363.2 68.94 19.15 0 11.49 -12.00 1180 2302 10.16 9.72 110 476 182.60 77.50 100 0.00 371.5 19920803 194000.00 194500.00 385.2 68.90 19.14 0 11.45 3.13 1214 2359 10.20 11.65 139 596 182.60 77.50 100 0.00 394.0 19920803 194000.00 194500.00 407.2 68.87 19.14 0 11.41 9.39 1265 2411 10.24 13.67 175 735 182.60 77.50 100 0.00 416.5 19920803 194000.00 194500.00 429.2 68.84 19.13 0 11.36 18.19 1267 2488 10.27 17.53 211 916 182.60 77.50 100 0.00 439.0 19920803 194000.00 194500.00 451.3 68.80 19.13 0 11.32 16.00 1294 2512 10.31 21.96 265 1138 182.60 77.50 100 0.00 461.5 19920803 194000.00 194500.00 473.3 68.77 19.13 0 11.25 -6.17 1430 2499 10.35 27.15 373 1451 182.60 77.50 100 0.00 484.0 19920803 194000.00 194500.00 495.3 68.74 19.12 0 11.19 26.77 1610 2460 10.38 42.26 529 1814 182.60 77.50 100 0.00 506.4 19920803 194000.00 194500.00 517.3 68.70 19.12 0 11.14 27.94 1710 2462 10.42 58.72 690 2243 182.60 77.50 100 0.00 528.9 19920803 194000.00 194500.00 539.4 68.67 19.11 0 11.11 22.37 1771 2609 10.45 71.96 839 2846 182.60 77.50 100 0.00 551.4 19920803 194000.00 194500.00 561.4 68.64 19.11 0 11.05 58.93 1774 2579 10.49 106.78 1086 3614 182.60 77.50 100 0.00 573.9 19920803 194000.00 194500.00 583.4 68.61 19.11 0 11.00 -37.89 1680 2513 10.54 114.27 1326 4468 182.60 77.50 100 0.00 596.4 19920803 194500.00 195000.00 92.9 69.41 19.20 0 9.72 25.25 139 139 9.15 17.29 139 139 182.60 77.50 0 4.16 95.2 19920803 194500.00 195000.00 96.0 69.40 19.20 0 10.04 -6.04 159 159 8.84 11.82 37 37 182.60 77.50 0 3.80 98.3 19920803 194500.00 195000.00 99.1 69.40 19.20 0 10.18 -10.06 196 196 8.83 12.34 29 29 182.60 77.50 0 3.73 101.5 19920803 194500.00 195000.00 102.2 69.39 19.20 0 10.29 -0.10 273 273 8.88 12.15 34 34 182.60 77.50 0 3.77 104.6 19920803 194500.00 195000.00 105.3 69.38 19.20 0 10.30 14.58 223 223 8.84 12.16 20 20 182.60 77.50 0 2.86 107.8 19920803 194500.00 195000.00 108.3 69.38 19.20 0 10.47 -6.72 186 304 9.34 10.43 19 72 182.60 77.50 0 2.79 110.9 19920803 194500.00 195000.00 111.4 69.37 19.20 0 10.43 6.82 354 291 9.29 12.76 40 83 182.60 77.50 0 2.60 114.1 19920803 194500.00 195000.00 114.5 69.37 19.20 0 10.54 -6.63 289 277 9.33 9.93 27 63 182.60 77.50 0 2.41 117.2 19920803 194500.00 195000.00 117.6 69.36 19.20 0 10.63 4.41 252 309 9.38 8.72 21 59 182.60 77.50 0 2.22 120.4 19920803 194500.00 195000.00 120.6 69.36 19.20 0 10.69 -7.76 409 397 9.37 9.71 30 71 182.60 77.50 0 2.05 123.5 19920803 194500.00 195000.00 123.7 69.35 19.20 0 10.69 8.80 456 491 9.40 12.84 36 91 182.60 77.50 0 1.90 126.7 19920803 194500.00 195000.00 126.8 69.34 19.20 0 10.69 -4.07 523 557 9.45 13.90 45 116 182.60 77.50 0 1.76 129.8 19920803 194500.00 195000.00 129.9 69.34 19.20 0 10.71 13.66 554 647 9.48 15.74 47 131 182.60 77.50 0 1.64 132.9 19920803 194500.00 195000.00 132.9 69.33 19.19 0 10.70 37.31 534 614 9.49 16.33 50 137 182.60 77.50 0 1.53 136.1 19920803 194500.00 195000.00 136.0 69.33 19.19 0 10.66 23.02 615 641 9.50 20.36 65 163 182.60 77.50 0 1.43 139.2 19920803 194500.00 195000.00 139.1 69.32 19.19 0 10.65 41.00 659 602 9.51 21.30 75 168 182.60 77.50 0 1.33 142.4 19920803 194500.00 195000.00 142.2 69.32 19.19 0 10.70 30.46 514 670 9.55 17.55 54 163 182.60 77.50 0 1.24 145.5 19920803 194500.00 195000.00 145.2 69.31 19.19 0 10.68 22.90 614 646 9.57 19.99 75 190 182.60 77.50 1 1.16 148.7 19920803 194500.00 195000.00 148.3 69.31 19.19 0 10.72 7.80 607 724 9.56 21.05 64 179 182.60 77.50 1 1.09 151.8 19920803 194500.00 195000.00 151.4 69.30 19.19 0 10.70 -4.37 623 695 9.61 23.14 78 206 182.60 77.50 2 1.01 155.0 19920803 194500.00 195000.00 154.5 69.29 19.19 0 10.73 -26.56 537 801 9.63 22.39 63 214 182.60 77.50 3 0.94 158.1 19920803 194500.00 195000.00 157.5 69.29 19.19 0 10.70 18.01 529 754 9.61 24.10 66 213 182.60 77.50 3 0.88 161.3 19920803 194500.00 195000.00 160.6 69.28 19.19 0 10.69 35.43 672 792 9.66 28.16 92 260 182.60 77.50 4 0.81 164.4 19920803 194500.00 195000.00 163.7 69.28 19.19 0 10.68 10.10 775 808 9.67 32.93 117 293 182.60 77.50 5 0.75 167.6 19920803 194500.00 195000.00 166.8 69.27 19.19 0 10.66 43.71 665 794 9.68 31.36 101 288 182.60 77.50 6 0.69 170.7 19920803 194500.00 195000.00 169.9 69.27 19.19 0 10.77 -7.38 751 1080 9.73 29.20 100 331 182.60 77.50 7 0.63 173.9 19920803 194500.00 195000.00 172.9 69.26 19.19 0 10.80 -38.89 639 1147 9.76 28.85 79 324 182.60 77.50 8 0.58 177.0 19920803 194500.00 195000.00 176.0 69.26 19.19 0 10.81 -35.95 703 1233 9.77 31.32 92 365 182.60 77.50 9 0.52 180.2 19920803 194500.00 195000.00 179.1 69.25 19.18 0 10.77 -83.91 890 1297 9.77 39.72 139 459 182.60 77.50 10 0.47 183.3 19920803 194500.00 195000.00 182.2 69.24 19.18 0 10.87 12.56 892 1530 9.82 33.76 120 458 182.60 77.50 10 0.42 186.5 19920803 194500.00 195000.00 185.2 69.24 19.18 0 10.90 -19.32 959 1695 9.83 38.40 130 505 182.60 77.50 11 0.37 189.6 19920803 194500.00 195000.00 188.3 69.23 19.18 0 10.91 -6.95 991 1659 9.88 38.51 137 515 182.60 77.50 13 0.32 192.8 19920803 194500.00 195000.00 191.4 69.23 19.18 0 10.93 88.01 1054 1745 9.90 39.61 148 545 182.60 77.50 14 0.27 195.9 19920803 194500.00 195000.00 194.5 69.22 19.18 0 10.93 11.31 939 1701 9.93 39.41 131 538 182.60 77.50 15 0.22 199.1 19920803 194500.00 195000.00 197.6 69.22 19.18 0 11.06 5.26 1267 2247 9.97 38.22 144 578 182.60 77.50 17 0.17 202.2 19920803 194500.00 195000.00 200.6 69.21 19.18 0 11.03 17.98 1300 2032 10.01 45.55 189 658 182.60 77.50 19 0.13 205.3 19920803 194500.00 195000.00 203.7 69.21 19.18 0 11.08 1.87 1295 2184 10.03 41.15 172 646 182.60 77.50 22 0.08 208.5 19920803 194500.00 195000.00 206.8 69.20 19.18 0 11.16 9.95 1072 2278 10.04 34.55 113 531 182.60 77.50 26 0.04 211.6 19920803 194500.00 195000.00 209.9 69.20 19.18 0 11.16 62.10 1175 2249 10.06 40.10 137 576 182.60 77.50 30 0.01 214.8 19920803 194500.00 195000.00 212.9 69.19 19.18 0 11.22 5.06 1085 2388 10.06 35.43 109 525 182.60 77.50 34 0.00 217.9 19920803 194500.00 195000.00 216.0 69.19 19.18 0 11.22 -35.18 1169 2313 10.08 37.42 128 545 182.60 77.50 38 0.00 221.1 19920803 194500.00 195000.00 219.1 69.18 19.18 0 11.28 -58.77 1090 2375 10.11 32.87 108 507 182.60 77.50 40 0.00 224.2 19920803 194500.00 195000.00 222.2 69.17 19.17 0 11.30 -75.74 1091 2514 10.15 32.87 107 539 182.60 77.50 43 0.00 227.4 19920803 194500.00 195000.00 225.3 69.17 19.17 0 11.35 -55.38 1208 2539 10.14 34.36 111 502 182.60 77.50 45 0.00 230.5 19920803 194500.00 195000.00 228.3 69.16 19.17 0 11.38 8.08 1303 2955 10.21 37.84 118 589 182.60 77.50 47 0.00 233.7 19920803 194500.00 195000.00 231.4 69.16 19.17 0 11.46 -35.38 1202 2873 10.22 29.02 86 461 182.60 77.50 49 0.00 236.8 19920803 194500.00 195000.00 234.5 69.15 19.17 0 11.44 -11.35 1276 2819 10.21 34.97 108 508 182.60 77.50 51 0.00 240.0 19920803 194500.00 195000.00 237.6 69.15 19.17 0 11.46 2.66 1239 2667 10.23 30.99 102 477 182.60 77.50 53 0.00 243.1 19920803 194500.00 195000.00 240.6 69.14 19.17 0 11.45 -64.29 1401 2755 10.26 36.97 120 524 182.60 77.50 56 0.00 246.3 19920803 194500.00 195000.00 243.7 69.14 19.17 0 11.51 -47.96 1125 2706 10.25 28.30 81 428 182.60 77.50 58 0.00 249.4 19920803 194500.00 195000.00 246.8 69.13 19.17 0 11.51 -42.63 1125 2611 10.26 26.62 83 421 182.60 77.50 60 0.00 252.6 19920803 194500.00 195000.00 249.9 69.13 19.17 0 11.55 -6.98 1135 2781 10.26 28.09 76 409 182.60 77.50 62 0.00 255.7 19920803 194500.00 195000.00 253.0 69.12 19.17 0 11.56 -16.50 1037 2673 10.28 25.28 72 407 182.60 77.50 65 0.00 258.9 19920803 194500.00 195000.00 256.0 69.12 19.17 0 11.55 -46.09 1176 2752 10.28 32.01 87 440 182.60 77.50 68 0.00 262.0 19920803 194500.00 195000.00 259.1 69.11 19.17 0 11.55 -8.50 1137 2534 10.29 27.84 82 406 182.60 77.50 70 0.00 265.2 19920803 194500.00 195000.00 262.2 69.11 19.17 0 11.56 5.12 846 2461 10.29 24.73 55 356 182.60 77.50 73 0.00 268.3 19920803 194500.00 195000.00 265.3 69.10 19.17 0 11.52 41.28 1150 2359 10.29 33.95 85 388 182.60 77.50 76 0.00 271.5 19920803 194500.00 195000.00 268.4 69.10 19.16 0 11.57 -19.44 1051 2563 10.29 28.82 71 384 182.60 77.50 79 0.00 274.6 19920803 194500.00 195000.00 271.4 69.09 19.16 0 11.56 -37.22 1049 2489 10.34 30.19 75 402 182.60 77.50 82 0.00 277.7 19920803 194500.00 195000.00 143.3 69.31 19.19 0 10.70 12.80 624 591 8.33 1.07 4 9 182.60 77.50 0 1.22 146.7 19920803 194500.00 195000.00 165.3 69.27 19.19 0 10.77 14.53 780 911 8.42 1.35 5 15 182.60 77.50 5 0.72 169.2 19920803 194500.00 195000.00 187.2 69.24 19.18 0 10.92 7.23 1187 1566 8.57 1.78 8 24 182.60 77.50 12 0.33 191.7 19920803 194500.00 195000.00 209.2 69.20 19.18 0 11.21 -10.30 1292 2333 8.74 1.55 6 26 182.60 77.50 29 0.02 214.1 19920803 194500.00 195000.00 231.2 69.16 19.17 0 11.43 -12.61 1168 2555 8.93 1.38 5 23 182.60 77.50 49 0.00 236.6 19920803 194500.00 195000.00 253.2 69.12 19.17 0 11.55 -11.69 1125 2512 9.02 1.30 4 22 182.60 77.50 65 0.00 259.1 19920803 194500.00 195000.00 275.2 69.08 19.16 0 11.59 -6.46 1107 2334 9.04 1.33 4 19 182.60 77.50 84 0.00 281.6 19920803 194500.00 195000.00 297.2 69.05 19.16 0 11.59 -4.73 1108 2254 9.07 1.54 4 20 182.60 77.50 95 0.00 304.1 19920803 194500.00 195000.00 319.2 69.01 19.15 0 11.57 5.64 1115 2219 9.10 1.72 5 22 182.60 77.50 100 0.00 326.6 19920803 194500.00 195000.00 341.2 68.98 19.15 0 11.53 6.34 1154 2275 9.09 1.81 5 24 182.60 77.50 100 0.00 349.1 19920803 194500.00 195000.00 363.2 68.94 19.15 0 11.50 4.98 1184 2309 9.07 2.11 6 26 182.60 77.50 100 0.00 371.5 19920803 194500.00 195000.00 385.2 68.90 19.14 0 11.46 11.85 1204 2343 9.07 2.22 6 29 182.60 77.50 100 0.00 394.0 19920803 194500.00 195000.00 407.2 68.87 19.14 0 11.42 19.09 1226 2395 9.11 2.86 7 34 182.60 77.50 100 0.00 416.5 19920803 194500.00 195000.00 429.2 68.84 19.13 0 11.37 23.83 1264 2422 9.12 3.28 9 41 182.60 77.50 100 0.00 439.0 19920803 194500.00 195000.00 451.3 68.80 19.13 0 11.31 25.44 1349 2422 9.12 3.86 12 48 182.60 77.50 100 0.00 461.5 19920803 194500.00 195000.00 473.3 68.77 19.13 0 11.26 29.69 1428 2469 9.16 4.85 15 60 182.60 77.50 100 0.00 484.0 19920803 194500.00 195000.00 495.3 68.74 19.12 0 11.22 21.54 1492 2500 9.19 6.03 20 76 182.60 77.50 100 0.00 506.4 19920803 194500.00 195000.00 517.3 68.70 19.12 0 11.17 11.91 1569 2571 9.21 7.75 23 90 182.60 77.50 100 0.00 528.9 19920803 194500.00 195000.00 539.4 68.67 19.11 0 11.12 48.25 1638 2587 9.27 9.67 31 115 182.60 77.50 100 0.00 551.4 19920803 194500.00 195000.00 561.4 68.64 19.11 0 11.07 15.17 1786 2645 9.26 10.71 39 135 182.60 77.50 100 0.00 573.9 19920803 194500.00 195000.00 583.4 68.61 19.11 0 11.01 38.36 1955 2600 9.33 15.45 60 191 182.60 77.50 100 0.00 596.4 19920803 195000.00 195500.00 92.9 69.41 19.20 0 9.85 10.08 236 236 9.18 18.67 163 163 182.60 77.50 0 4.20 95.2 19920803 195000.00 195500.00 96.0 69.40 19.20 0 10.08 18.79 202 202 8.92 13.01 49 49 182.60 77.50 0 3.94 98.3 19920803 195000.00 195500.00 99.1 69.40 19.20 0 10.21 34.58 232 232 8.88 12.73 35 35 182.60 77.50 0 3.79 101.5 19920803 195000.00 195500.00 102.2 69.39 19.20 0 10.28 -2.18 217 217 8.83 12.00 23 23 182.60 77.50 0 3.53 104.6 19920803 195000.00 195500.00 105.3 69.38 19.20 0 10.32 -0.48 234 234 8.84 12.03 21 21 182.60 77.50 0 3.26 107.8 19920803 195000.00 195500.00 108.3 69.38 19.20 0 10.45 4.23 218 279 9.32 10.45 24 72 182.60 77.50 0 2.79 110.9 19920803 195000.00 195500.00 111.4 69.37 19.20 0 10.47 31.67 237 267 9.31 10.69 25 67 182.60 77.50 0 2.60 114.1 19920803 195000.00 195500.00 114.5 69.37 19.20 0 10.52 -4.07 285 254 9.33 10.02 29 64 182.60 77.50 0 2.41 117.2 19920803 195000.00 195500.00 117.6 69.36 19.20 0 10.57 -22.43 325 272 9.33 9.54 28 60 182.60 77.50 0 2.22 120.4 19920803 195000.00 195500.00 120.6 69.36 19.20 0 10.63 1.77 425 346 9.34 10.85 35 71 182.60 77.50 0 2.05 123.5 19920803 195000.00 195500.00 123.7 69.35 19.20 0 10.62 11.75 477 411 9.38 13.75 43 91 182.60 77.50 0 1.90 126.7 19920803 195000.00 195500.00 126.8 69.34 19.20 0 10.66 15.81 538 551 9.41 15.36 45 111 182.60 77.50 0 1.76 129.8 19920803 195000.00 195500.00 129.9 69.34 19.20 0 10.62 -6.59 584 515 9.44 16.95 61 131 182.60 77.50 0 1.64 132.9 19920803 195000.00 195500.00 132.9 69.33 19.19 0 10.66 10.29 588 561 9.51 17.39 61 145 182.60 77.50 0 1.53 136.1 19920803 195000.00 195500.00 136.0 69.33 19.19 0 10.66 -9.70 627 602 9.49 18.83 63 149 182.60 77.50 1 1.43 139.2 19920803 195000.00 195500.00 139.1 69.32 19.19 0 10.69 64.83 503 674 9.51 18.02 51 156 182.60 77.50 1 1.33 142.4 19920803 195000.00 195500.00 142.2 69.32 19.19 0 10.66 4.87 644 634 9.54 20.16 75 180 182.60 77.50 0 1.24 145.5 19920803 195000.00 195500.00 145.2 69.31 19.19 0 10.67 19.64 606 588 9.54 18.97 71 167 182.60 77.50 1 1.16 148.7 19920803 195000.00 195500.00 148.3 69.31 19.19 0 10.70 1.67 703 703 9.57 21.87 80 194 182.60 77.50 2 1.09 151.8 19920803 195000.00 195500.00 151.4 69.30 19.19 0 10.65 -1.12 614 644 9.58 23.52 83 209 182.60 77.50 2 1.01 155.0 19920803 195000.00 195500.00 154.5 69.29 19.19 0 10.65 5.90 792 701 9.58 28.89 105 229 182.60 77.50 3 0.94 158.1 19920803 195000.00 195500.00 157.5 69.29 19.19 0 10.67 28.65 632 758 9.63 25.66 87 246 182.60 77.50 3 0.88 161.3 19920803 195000.00 195500.00 160.6 69.28 19.19 0 10.55 43.84 937 592 9.67 36.99 191 327 182.60 77.50 4 0.81 164.4 19920803 195000.00 195500.00 163.7 69.28 19.19 0 10.69 29.11 617 901 9.67 27.73 91 303 182.60 77.50 5 0.75 167.6 19920803 195000.00 195500.00 166.8 69.27 19.19 0 10.76 -29.03 629 1094 9.70 30.33 80 317 182.60 77.50 6 0.69 170.7 19920803 195000.00 195500.00 169.9 69.27 19.19 0 10.77 -27.68 690 1130 9.72 31.97 93 342 182.60 77.50 7 0.63 173.9 19920803 195000.00 195500.00 172.9 69.26 19.19 0 10.81 69.77 724 1287 9.80 29.72 97 393 182.60 77.50 7 0.58 177.0 19920803 195000.00 195500.00 176.0 69.26 19.19 0 10.76 -18.00 726 1071 9.76 32.35 100 345 182.60 77.50 8 0.52 180.2 19920803 195000.00 195500.00 179.1 69.25 19.18 0 10.91 90.82 769 1793 9.75 28.82 85 431 182.60 77.50 10 0.47 183.3 19920803 195000.00 195500.00 182.2 69.24 19.18 0 10.89 35.80 940 1942 9.83 37.99 128 580 182.60 77.50 11 0.42 186.5 19920803 195000.00 195500.00 185.2 69.24 19.18 0 10.89 -70.02 836 1589 9.87 34.64 117 492 182.60 77.50 12 0.37 189.6 19920803 195000.00 195500.00 188.3 69.23 19.18 0 10.92 -18.12 982 1892 9.89 36.76 127 554 182.60 77.50 13 0.32 192.8 19920803 195000.00 195500.00 191.4 69.23 19.18 0 10.92 -40.33 998 1863 9.92 40.98 147 611 182.60 77.50 14 0.27 195.9 19920803 195000.00 195500.00 194.5 69.22 19.18 0 11.00 44.73 965 2050 9.93 35.30 118 558 182.60 77.50 15 0.22 199.1 19920803 195000.00 195500.00 197.6 69.22 19.18 0 11.12 -26.53 974 2365 9.99 29.11 104 554 182.60 77.50 16 0.17 202.2 19920803 195000.00 195500.00 200.6 69.21 19.18 0 11.15 -33.80 1109 2474 9.98 30.68 107 527 182.60 77.50 18 0.13 205.3 19920803 195000.00 195500.00 203.7 69.21 19.18 0 11.12 10.37 1297 2458 10.05 39.41 155 658 182.60 77.50 21 0.08 208.5 19920803 195000.00 195500.00 206.8 69.20 19.18 0 11.21 39.83 1030 2544 10.04 33.35 99 537 182.60 77.50 25 0.04 211.6 19920803 195000.00 195500.00 209.9 69.20 19.18 0 11.21 -31.93 1219 2405 10.05 31.87 121 527 182.60 77.50 29 0.01 214.8 19920803 195000.00 195500.00 212.9 69.19 19.18 0 11.32 3.19 1117 2887 10.09 28.65 90 509 182.60 77.50 33 0.00 217.9 19920803 195000.00 195500.00 216.0 69.19 19.18 0 11.28 -33.40 1073 2658 10.14 31.97 104 561 182.60 77.50 37 0.00 221.1 19920803 195000.00 195500.00 219.1 69.18 19.18 0 11.29 -76.76 1289 2395 10.10 34.63 123 493 182.60 77.50 40 0.00 224.2 19920803 195000.00 195500.00 222.2 69.17 19.17 0 11.39 -68.90 1207 2855 10.16 31.36 98 502 182.60 77.50 43 0.00 227.4 19920803 195000.00 195500.00 225.3 69.17 19.17 0 11.38 -10.63 1061 2565 10.15 30.85 85 449 182.60 77.50 44 0.00 230.5 19920803 195000.00 195500.00 228.3 69.16 19.17 0 11.40 -12.25 1244 2679 10.22 31.84 108 518 182.60 77.50 47 0.00 233.7 19920803 195000.00 195500.00 231.4 69.16 19.17 0 11.46 -15.39 1154 2919 10.22 30.66 88 487 182.60 77.50 49 0.00 236.8 19920803 195000.00 195500.00 234.5 69.15 19.17 0 11.41 -38.22 1285 2516 10.19 32.47 119 498 182.60 77.50 51 0.00 240.0 19920803 195000.00 195500.00 237.6 69.15 19.17 0 11.49 7.33 1252 2863 10.24 31.34 89 452 182.60 77.50 53 0.00 243.1 19920803 195000.00 195500.00 240.6 69.14 19.17 0 11.44 -18.81 1227 2530 10.22 32.28 105 466 182.60 77.50 55 0.00 246.3 19920803 195000.00 195500.00 243.7 69.14 19.17 0 11.47 -24.27 1330 2612 10.25 30.79 119 502 182.60 77.50 57 0.00 249.4 19920803 195000.00 195500.00 246.8 69.13 19.17 0 11.50 -39.09 1258 2836 10.24 35.02 102 492 182.60 77.50 59 0.00 252.6 19920803 195000.00 195500.00 249.9 69.13 19.17 0 11.54 -9.48 1183 2698 10.29 31.96 86 435 182.60 77.50 62 0.00 255.7 19920803 195000.00 195500.00 253.0 69.12 19.17 0 11.51 -20.84 1149 2752 10.31 32.82 93 491 182.60 77.50 64 0.00 258.9 19920803 195000.00 195500.00 256.0 69.12 19.17 0 11.55 -16.91 1111 2718 10.29 28.04 81 435 182.60 77.50 67 0.00 262.0 19920803 195000.00 195500.00 259.1 69.11 19.17 0 11.56 51.92 1034 2714 10.34 26.90 75 442 182.60 77.50 70 0.00 265.2 19920803 195000.00 195500.00 262.2 69.11 19.17 0 11.55 21.68 1224 2669 10.31 30.73 88 426 182.60 77.50 73 0.00 268.3 19920803 195000.00 195500.00 265.3 69.10 19.17 0 11.55 24.66 1119 2430 10.31 31.03 86 409 182.60 77.50 76 0.00 271.5 19920803 195000.00 195500.00 268.4 69.10 19.16 0 11.54 -14.32 1058 2533 10.32 32.53 76 408 182.60 77.50 79 0.00 274.6 19920803 195000.00 195500.00 271.4 69.09 19.16 0 11.55 65.02 1055 2462 10.32 28.87 76 400 182.60 77.50 82 0.00 277.7 19920803 195000.00 195500.00 143.3 69.31 19.19 0 10.70 11.13 600 595 8.39 1.04 5 11 182.60 77.50 1 1.22 146.7 19920803 195000.00 195500.00 165.3 69.27 19.19 0 10.77 12.48 784 927 8.44 1.44 6 16 182.60 77.50 5 0.72 169.2 19920803 195000.00 195500.00 187.2 69.24 19.18 0 10.94 -0.39 1210 1615 8.58 1.61 8 25 182.60 77.50 12 0.33 191.7 19920803 195000.00 195500.00 209.2 69.20 19.18 0 11.22 -11.85 1342 2366 8.79 1.77 7 29 182.60 77.50 28 0.02 214.1 19920803 195000.00 195500.00 231.2 69.16 19.17 0 11.44 -10.37 1204 2581 8.91 1.56 5 23 182.60 77.50 49 0.00 236.6 19920803 195000.00 195500.00 253.2 69.12 19.17 0 11.55 -4.88 1163 2567 9.03 1.52 5 24 182.60 77.50 65 0.00 259.1 19920803 195000.00 195500.00 275.2 69.08 19.16 0 11.58 0.35 1124 2365 9.09 1.38 4 21 182.60 77.50 84 0.00 281.6 19920803 195000.00 195500.00 297.2 69.05 19.16 0 11.58 10.21 1112 2263 9.07 1.58 4 20 182.60 77.50 95 0.00 304.1 19920803 195000.00 195500.00 319.2 69.01 19.15 0 11.56 16.04 1123 2234 9.08 1.64 5 21 182.60 77.50 100 0.00 326.6 19920803 195000.00 195500.00 341.2 68.98 19.15 0 11.54 14.55 1143 2304 9.08 1.85 5 24 182.60 77.50 100 0.00 349.1 19920803 195000.00 195500.00 363.2 68.94 19.15 0 11.51 22.42 1160 2360 9.11 2.04 6 27 182.60 77.50 100 0.00 371.5 19920803 195000.00 195500.00 385.2 68.90 19.14 0 11.47 25.25 1191 2396 9.08 2.36 6 28 182.60 77.50 100 0.00 394.0 19920803 195000.00 195500.00 407.2 68.87 19.14 0 11.43 20.68 1226 2443 9.13 2.57 7 35 182.60 77.50 100 0.00 416.5 19920803 195000.00 195500.00 429.2 68.84 19.13 0 11.38 23.57 1263 2481 9.13 3.03 9 41 182.60 77.50 100 0.00 439.0 19920803 195000.00 195500.00 451.3 68.80 19.13 0 11.34 28.27 1315 2520 9.11 3.66 10 45 182.60 77.50 100 0.00 461.5 19920803 195000.00 195500.00 473.3 68.77 19.13 0 11.29 27.28 1393 2542 9.21 4.73 14 61 182.60 77.50 100 0.00 484.0 19920803 195000.00 195500.00 495.3 68.74 19.12 0 11.24 18.44 1433 2590 9.21 5.17 17 72 182.60 77.50 100 0.00 506.4 19920803 195000.00 195500.00 517.3 68.70 19.12 0 11.19 22.38 1520 2662 9.21 7.35 21 86 182.60 77.50 100 0.00 528.9 19920803 195000.00 195500.00 539.4 68.67 19.11 0 11.15 30.24 1580 2678 9.24 9.24 27 105 182.60 77.50 100 0.00 551.4 19920803 195000.00 195500.00 561.4 68.64 19.11 0 11.10 39.17 1648 2629 9.26 11.44 34 125 182.60 77.50 100 0.00 573.9 19920803 195000.00 195500.00 583.4 68.61 19.11 0 11.06 25.48 1748 2775 9.33 13.34 47 173 182.60 77.50 100 0.00 596.4 19920803 195500.00 200000.00 92.9 69.41 19.20 0 9.75 -37.51 109 109 8.92 17.01 62 62 182.60 77.50 1 3.88 95.2 19920803 195500.00 200000.00 96.0 69.40 19.20 0 10.11 -0.94 214 214 8.91 14.12 42 42 182.60 77.50 1 3.86 98.3 19920803 195500.00 200000.00 99.1 69.40 19.20 0 10.24 -10.54 210 210 8.86 11.64 26 26 182.60 77.50 1 3.59 101.5 19920803 195500.00 200000.00 102.2 69.39 19.20 0 10.29 -11.85 188 188 8.81 11.11 15 15 182.60 77.50 0 2.78 104.6 19920803 195500.00 200000.00 105.3 69.38 19.20 3 10.34 -4.95 202 202 8.80 10.31 10 10 182.60 77.50 0 0.00 107.8 19920803 195500.00 200000.00 108.3 69.38 19.20 0 10.35 -13.52 300 201 9.24 11.61 37 66 182.60 77.50 0 2.79 110.9 19920803 195500.00 200000.00 111.4 69.37 19.20 0 10.50 -13.08 275 260 9.30 9.83 26 62 182.60 77.50 0 2.60 114.1 19920803 195500.00 200000.00 114.5 69.37 19.20 0 10.57 -2.70 283 262 9.35 8.85 26 59 182.60 77.50 0 2.41 117.2 19920803 195500.00 200000.00 117.6 69.36 19.20 0 10.62 12.18 349 275 9.34 9.08 28 57 182.60 77.50 0 2.22 120.4 19920803 195500.00 200000.00 120.6 69.36 19.20 0 10.68 -20.09 423 411 9.40 10.95 33 79 182.60 77.50 0 2.05 123.5 19920803 195500.00 200000.00 123.7 69.35 19.20 0 10.67 -11.13 468 494 9.41 12.75 42 104 182.60 77.50 0 1.90 126.7 19920803 195500.00 200000.00 126.8 69.34 19.20 0 10.68 6.06 484 534 9.46 13.79 44 115 182.60 77.50 0 1.76 129.8 19920803 195500.00 200000.00 129.9 69.34 19.20 0 10.65 9.19 622 521 9.53 16.91 74 153 182.60 77.50 0 1.64 132.9 19920803 195500.00 200000.00 132.9 69.33 19.19 0 10.62 5.67 606 520 9.55 16.71 78 168 182.60 77.50 0 1.53 136.1 19920803 195500.00 200000.00 136.0 69.33 19.19 0 10.62 -16.58 650 536 9.55 19.47 86 179 182.60 77.50 0 1.43 139.2 19920803 195500.00 200000.00 139.1 69.32 19.19 0 10.62 8.22 695 593 9.56 20.64 86 187 182.60 77.50 0 1.33 142.4 19920803 195500.00 200000.00 142.2 69.32 19.19 0 10.64 18.31 619 568 9.54 21.93 72 166 182.60 77.50 1 1.24 145.5 19920803 195500.00 200000.00 145.2 69.31 19.19 0 10.62 12.49 741 576 9.55 23.56 104 202 182.60 77.50 1 1.16 148.7 19920803 195500.00 200000.00 148.3 69.31 19.19 0 10.66 0.16 682 650 9.57 23.42 84 196 182.60 77.50 1 1.09 151.8 19920803 195500.00 200000.00 151.4 69.30 19.19 0 10.67 20.09 680 613 9.61 21.06 90 201 182.60 77.50 2 1.01 155.0 19920803 195500.00 200000.00 154.5 69.29 19.19 0 10.69 21.51 707 679 9.61 24.67 86 205 182.60 77.50 3 0.94 158.1 19920803 195500.00 200000.00 157.5 69.29 19.19 0 10.75 35.45 640 833 9.64 22.78 72 217 182.60 77.50 3 0.88 161.3 19920803 195500.00 200000.00 160.6 69.28 19.19 0 10.70 32.11 708 800 9.66 27.35 100 267 182.60 77.50 4 0.81 164.4 19920803 195500.00 200000.00 163.7 69.28 19.19 0 10.76 62.38 616 955 9.69 23.68 77 272 182.60 77.50 4 0.75 167.6 19920803 195500.00 200000.00 166.8 69.27 19.19 0 10.69 -3.00 710 881 9.70 31.64 113 327 182.60 77.50 5 0.69 170.7 19920803 195500.00 200000.00 169.9 69.27 19.19 0 10.73 -2.58 697 1059 9.75 33.79 107 374 182.60 77.50 6 0.63 173.9 19920803 195500.00 200000.00 172.9 69.26 19.19 0 10.79 29.49 779 1256 9.72 30.31 102 367 182.60 77.50 7 0.58 177.0 19920803 195500.00 200000.00 176.0 69.26 19.19 0 10.80 -16.53 828 1401 9.78 36.00 115 439 182.60 77.50 8 0.52 180.2 19920803 195500.00 200000.00 179.1 69.25 19.18 0 10.80 -28.84 957 1346 9.80 39.92 145 464 182.60 77.50 9 0.47 183.3 19920803 195500.00 200000.00 182.2 69.24 19.18 0 10.88 55.76 902 1523 9.79 33.12 110 419 182.60 77.50 10 0.42 186.5 19920803 195500.00 200000.00 185.2 69.24 19.18 0 10.81 -9.93 1042 1488 9.86 42.98 178 583 182.60 77.50 11 0.37 189.6 19920803 195500.00 200000.00 188.3 69.23 19.18 0 10.87 -105.29 1079 1614 9.86 40.88 158 539 182.60 77.50 12 0.32 192.8 19920803 195500.00 200000.00 191.4 69.23 19.18 0 11.01 -44.26 810 2062 9.91 29.10 92 519 182.60 77.50 13 0.27 195.9 19920803 195500.00 200000.00 194.5 69.22 19.18 0 10.96 19.51 1304 2079 9.95 45.45 186 670 182.60 77.50 14 0.22 199.1 19920803 195500.00 200000.00 197.6 69.22 19.18 0 10.94 -6.02 1246 1681 9.92 41.07 193 586 182.60 77.50 16 0.17 202.2 19920803 195500.00 200000.00 200.6 69.21 19.18 0 11.11 -72.25 1075 2298 9.97 33.87 110 519 182.60 77.50 18 0.13 205.3 19920803 195500.00 200000.00 203.7 69.21 19.18 0 11.11 -63.94 1204 2275 10.01 35.52 144 595 182.60 77.50 22 0.08 208.5 19920803 195500.00 200000.00 206.8 69.20 19.18 0 11.14 -38.27 1187 2328 9.99 40.28 120 521 182.60 77.50 25 0.04 211.6 19920803 195500.00 200000.00 209.9 69.20 19.18 0 11.17 -24.01 1335 2511 10.03 40.20 143 591 182.60 77.50 29 0.01 214.8 19920803 195500.00 200000.00 212.9 69.19 19.18 0 11.13 -29.29 1560 2275 10.06 50.24 210 676 182.60 77.50 33 0.00 217.9 19920803 195500.00 200000.00 216.0 69.19 19.18 0 11.26 -20.31 1312 2650 10.09 35.88 138 592 182.60 77.50 37 0.00 221.1 19920803 195500.00 200000.00 219.1 69.18 19.18 0 11.28 -4.19 1184 2766 10.09 35.22 110 558 182.60 77.50 40 0.00 224.2 19920803 195500.00 200000.00 222.2 69.17 19.17 0 11.26 30.54 1244 2555 10.15 37.50 144 637 182.60 77.50 43 0.00 227.4 19920803 195500.00 200000.00 225.3 69.17 19.17 0 11.28 6.71 1113 2378 10.15 34.68 118 547 182.60 77.50 44 0.00 230.5 19920803 195500.00 200000.00 228.3 69.16 19.17 0 11.32 -96.74 1174 2348 10.14 34.99 117 500 182.60 77.50 46 0.00 233.7 19920803 195500.00 200000.00 231.4 69.16 19.17 0 11.42 -25.96 1234 2933 10.17 32.53 97 499 182.60 77.50 48 0.00 236.8 19920803 195500.00 200000.00 234.5 69.15 19.17 0 11.43 5.15 1109 2978 10.18 30.32 83 490 182.60 77.50 51 0.00 240.0 19920803 195500.00 200000.00 237.6 69.15 19.17 0 11.39 -6.82 1246 2774 10.19 33.59 112 539 182.60 77.50 53 0.00 243.1 19920803 195500.00 200000.00 240.6 69.14 19.17 0 11.47 -8.91 1099 2808 10.25 32.08 87 483 182.60 77.50 55 0.00 246.3 19920803 195500.00 200000.00 243.7 69.14 19.17 0 11.45 8.66 1074 2521 10.20 31.02 81 414 182.60 77.50 57 0.00 249.4 19920803 195500.00 200000.00 246.8 69.13 19.17 0 11.39 12.51 1486 2639 10.23 40.93 143 560 182.60 77.50 59 0.00 252.6 19920803 195500.00 200000.00 249.9 69.13 19.17 0 11.43 -5.27 1115 2544 10.25 35.00 93 473 182.60 77.50 62 0.00 255.7 19920803 195500.00 200000.00 253.0 69.12 19.17 0 11.44 14.26 1029 2478 10.26 32.53 85 457 182.60 77.50 64 0.00 258.9 19920803 195500.00 200000.00 256.0 69.12 19.17 0 11.44 3.96 1154 2432 10.29 37.06 107 504 182.60 77.50 67 0.00 262.0 19920803 195500.00 200000.00 259.1 69.11 19.17 0 11.44 12.63 1110 2407 10.28 33.27 97 469 182.60 77.50 70 0.00 265.2 19920803 195500.00 200000.00 262.2 69.11 19.17 0 11.54 59.56 965 2503 10.29 26.53 69 396 182.60 77.50 73 0.00 268.3 19920803 195500.00 200000.00 265.3 69.10 19.17 0 11.47 13.82 1064 2384 10.26 35.57 86 422 182.60 77.50 76 0.00 271.5 19920803 195500.00 200000.00 268.4 69.10 19.16 0 11.46 -14.81 1043 2536 10.25 36.40 87 461 182.60 77.50 79 0.00 274.6 19920803 195500.00 200000.00 271.4 69.09 19.16 0 11.47 42.84 1108 2473 10.32 37.35 100 494 182.60 77.50 82 0.00 277.7 19920803 195500.00 200000.00 143.3 69.31 19.19 0 10.69 10.75 614 570 8.41 1.04 5 11 182.60 77.50 1 1.22 146.7 19920803 195500.00 200000.00 165.3 69.27 19.19 0 10.77 4.96 786 910 8.40 1.36 5 14 182.60 77.50 5 0.72 169.2 19920803 195500.00 200000.00 187.2 69.24 19.18 0 10.92 -5.91 1273 1637 8.57 1.73 8 25 182.60 77.50 11 0.33 191.7 19920803 195500.00 200000.00 209.2 69.20 19.18 0 11.19 -5.43 1359 2388 8.79 1.85 8 32 182.60 77.50 28 0.02 214.1 19920803 195500.00 200000.00 231.2 69.16 19.17 0 11.38 -1.83 1242 2579 8.97 1.49 6 30 182.60 77.50 48 0.00 236.6 19920803 195500.00 200000.00 253.2 69.12 19.17 0 11.49 5.49 1168 2574 9.01 1.43 5 26 182.60 77.50 65 0.00 259.1 19920803 195500.00 200000.00 275.2 69.08 19.16 0 11.53 13.07 1115 2403 9.04 1.68 4 22 182.60 77.50 83 0.00 281.6 19920803 195500.00 200000.00 297.2 69.05 19.16 0 11.55 18.65 1095 2295 9.02 1.63 4 20 182.60 77.50 95 0.00 304.1 19920803 195500.00 200000.00 319.2 69.01 19.15 0 11.55 18.17 1098 2285 9.04 1.62 4 21 182.60 77.50 100 0.00 326.6 19920803 195500.00 200000.00 341.2 68.98 19.15 0 11.53 25.29 1111 2335 9.04 1.63 4 22 182.60 77.50 100 0.00 349.1 19920803 195500.00 200000.00 363.2 68.94 19.15 0 11.50 25.31 1152 2385 9.06 1.95 5 25 182.60 77.50 100 0.00 371.5 19920803 195500.00 200000.00 385.2 68.90 19.14 0 11.47 25.57 1186 2438 9.07 2.16 6 28 182.60 77.50 100 0.00 394.0 19920803 195500.00 200000.00 407.2 68.87 19.14 0 11.43 26.15 1206 2487 9.12 2.34 7 34 182.60 77.50 100 0.00 416.5 19920803 195500.00 200000.00 429.2 68.84 19.13 0 11.38 35.72 1230 2514 9.10 2.92 8 38 182.60 77.50 100 0.00 439.0 19920803 195500.00 200000.00 451.3 68.80 19.13 0 11.33 29.93 1314 2504 9.09 3.45 10 44 182.60 77.50 100 0.00 461.5 19920803 195500.00 200000.00 473.3 68.77 19.13 0 11.28 35.40 1359 2545 9.15 5.01 13 57 182.60 77.50 100 0.00 484.0 19920803 195500.00 200000.00 495.3 68.74 19.12 0 11.23 37.59 1447 2531 9.17 5.88 17 69 182.60 77.50 100 0.00 506.4 19920803 195500.00 200000.00 517.3 68.70 19.12 0 11.18 32.67 1501 2529 9.19 6.77 21 82 182.60 77.50 100 0.00 528.9 19920803 195500.00 200000.00 539.4 68.67 19.11 0 11.14 37.86 1529 2566 9.23 8.67 27 104 182.60 77.50 100 0.00 551.4 19920803 195500.00 200000.00 561.4 68.64 19.11 0 11.09 28.76 1675 2616 9.29 10.31 36 132 182.60 77.50 100 0.00 573.9 19920803 195500.00 200000.00 583.4 68.61 19.11 0 11.03 61.23 1773 2592 9.31 15.10 48 164 182.60 77.50 100 0.00 596.4 19920803 200000.00 200500.00 92.9 69.41 19.20 0 9.72 20.18 116 116 9.07 22.72 100 100 182.60 77.50 0 3.96 95.2 19920803 200000.00 200500.00 96.0 69.40 19.20 0 10.10 15.36 264 264 9.14 14.75 103 103 182.60 77.50 0 4.19 98.3 19920803 200000.00 200500.00 99.1 69.40 19.20 0 10.24 -19.46 248 248 9.00 13.34 52 52 182.60 77.50 0 3.99 101.5 19920803 200000.00 200500.00 102.2 69.39 19.20 0 10.29 37.49 208 208 8.92 13.60 27 27 182.60 77.50 0 3.57 104.6 19920803 200000.00 200500.00 105.3 69.38 19.20 0 10.32 6.74 193 193 8.87 12.55 20 20 182.60 77.50 0 3.16 107.8 19920803 200000.00 200500.00 108.3 69.38 19.20 0 10.42 11.83 241 225 9.36 12.39 32 74 182.60 77.50 0 2.79 110.9 19920803 200000.00 200500.00 111.4 69.37 19.20 0 11.29 12.02 218 192 9.73 1.76 9 18 182.60 77.50 0 2.60 114.1 19920803 200000.00 200500.00 114.5 69.37 19.20 0 10.60 9.84 273 307 9.38 11.14 26 67 182.60 77.50 0 2.41 117.2 19920803 200000.00 200500.00 117.6 69.36 19.20 0 10.62 18.49 353 278 9.39 10.77 33 66 182.60 77.50 0 2.22 120.4 19920803 200000.00 200500.00 120.6 69.36 19.20 0 10.66 10.96 441 390 9.46 13.39 43 95 182.60 77.50 0 2.05 123.5 19920803 200000.00 200500.00 123.7 69.35 19.20 0 10.68 16.83 497 489 9.46 13.97 45 108 182.60 77.50 0 1.90 126.7 19920803 200000.00 200500.00 126.8 69.34 19.20 0 10.65 -12.26 564 556 9.50 19.39 59 143 182.60 77.50 0 1.75 129.8 19920803 200000.00 200500.00 129.9 69.34 19.20 0 10.62 20.13 515 517 9.53 19.98 63 154 182.60 77.50 0 1.63 132.9 19920803 200000.00 200500.00 132.9 69.33 19.19 0 10.66 32.24 494 581 9.54 19.21 55 154 182.60 77.50 0 1.52 136.1 19920803 200000.00 200500.00 136.0 69.33 19.19 0 10.66 -0.04 634 639 9.59 23.08 81 198 182.60 77.50 0 1.42 139.2 19920803 200000.00 200500.00 139.1 69.32 19.19 0 10.68 27.01 713 674 9.57 23.47 86 200 182.60 77.50 0 1.33 142.4 19920803 200000.00 200500.00 142.2 69.32 19.19 0 10.67 36.53 570 648 9.59 21.86 67 183 182.60 77.50 1 1.24 145.5 19920803 200000.00 200500.00 145.2 69.31 19.19 0 10.70 33.41 567 627 9.59 19.92 66 175 182.60 77.50 1 1.16 148.7 19920803 200000.00 200500.00 148.3 69.31 19.19 0 10.71 -12.00 564 734 9.62 22.42 66 201 182.60 77.50 2 1.08 151.8 19920803 200000.00 200500.00 151.4 69.30 19.19 0 10.68 27.30 574 657 9.62 23.51 73 202 182.60 77.50 3 1.01 155.0 19920803 200000.00 200500.00 154.5 69.29 19.19 0 10.77 17.88 536 816 9.64 20.59 59 202 182.60 77.50 3 0.94 158.1 19920803 200000.00 200500.00 157.5 69.29 19.19 0 10.74 8.91 552 841 9.64 23.43 65 224 182.60 77.50 3 0.87 161.3 19920803 200000.00 200500.00 160.6 69.28 19.19 0 10.74 -22.01 630 889 9.67 25.48 78 256 182.60 77.50 5 0.81 164.4 19920803 200000.00 200500.00 163.7 69.28 19.19 0 10.70 43.59 785 924 9.66 33.10 108 301 182.60 77.50 5 0.74 167.6 19920803 200000.00 200500.00 166.8 69.27 19.19 0 10.75 -9.36 778 1025 9.67 29.17 102 307 182.60 77.50 6 0.68 170.7 19920803 200000.00 200500.00 169.9 69.27 19.19 0 10.69 11.10 836 1105 9.74 38.13 150 454 182.60 77.50 6 0.63 173.9 19920803 200000.00 200500.00 172.9 69.26 19.19 0 10.74 30.80 738 1169 9.77 36.71 115 413 182.60 77.50 7 0.57 177.0 19920803 200000.00 200500.00 176.0 69.26 19.19 0 10.86 -43.53 707 1588 9.82 27.04 89 443 182.60 77.50 8 0.52 180.2 19920803 200000.00 200500.00 179.1 69.25 19.18 0 10.79 -29.77 926 1485 9.81 40.91 145 526 182.60 77.50 9 0.46 183.3 19920803 200000.00 200500.00 182.2 69.24 19.18 0 10.83 54.80 925 1724 9.87 43.33 146 618 182.60 77.50 10 0.41 186.5 19920803 200000.00 200500.00 185.2 69.24 19.18 0 10.78 3.42 1231 1338 9.83 45.56 215 554 182.60 77.50 11 0.36 189.6 19920803 200000.00 200500.00 188.3 69.23 19.18 0 10.94 103.51 905 2022 9.90 37.14 117 577 182.60 77.50 12 0.31 192.8 19920803 200000.00 200500.00 191.4 69.23 19.18 0 10.95 68.63 946 1930 9.88 34.18 118 528 182.60 77.50 13 0.26 195.9 19920803 200000.00 200500.00 194.5 69.22 19.18 0 10.96 4.27 1137 2145 9.92 39.60 141 607 182.60 77.50 14 0.22 199.1 19920803 200000.00 200500.00 197.6 69.22 19.18 0 10.92 -91.54 1498 1966 9.93 52.93 240 726 182.60 77.50 15 0.17 202.2 19920803 200000.00 200500.00 200.6 69.21 19.18 0 11.03 -94.98 1544 2593 9.99 52.23 214 798 182.60 77.50 17 0.12 205.3 19920803 200000.00 200500.00 203.7 69.21 19.18 0 11.08 -12.21 1188 2493 10.00 36.32 144 664 182.60 77.50 21 0.08 208.5 19920803 200000.00 200500.00 206.8 69.20 19.18 0 11.12 -26.30 1094 2524 10.02 33.96 118 600 182.60 77.50 24 0.03 211.6 19920803 200000.00 200500.00 209.9 69.20 19.18 0 11.15 87.33 1198 2786 10.02 37.72 135 674 182.60 77.50 28 0.01 214.8 19920803 200000.00 200500.00 212.9 69.19 19.18 0 11.18 16.38 992 2562 10.03 34.35 100 565 182.60 77.50 32 0.00 217.9 19920803 200000.00 200500.00 216.0 69.19 19.18 0 11.21 49.94 1104 2603 10.08 36.19 116 593 182.60 77.50 37 0.00 221.1 19920803 200000.00 200500.00 219.1 69.18 19.18 0 11.19 35.41 1395 2700 10.15 45.61 176 762 182.60 77.50 39 0.00 224.2 19920803 200000.00 200500.00 222.2 69.17 19.17 0 11.24 38.82 1029 2369 10.11 33.32 110 550 182.60 77.50 42 0.00 227.4 19920803 200000.00 200500.00 225.3 69.17 19.17 0 11.27 126.74 1004 2551 10.09 32.37 100 545 182.60 77.50 44 0.00 230.5 19920803 200000.00 200500.00 228.3 69.16 19.17 0 11.26 -4.34 1348 2684 10.13 44.34 144 622 182.60 77.50 46 0.00 233.7 19920803 200000.00 200500.00 231.4 69.16 19.17 0 11.29 -23.33 1451 2826 10.18 46.60 167 703 182.60 77.50 48 0.00 236.8 19920803 200000.00 200500.00 234.5 69.15 19.17 0 11.31 -15.01 1132 2870 10.16 38.06 111 618 182.60 77.50 50 0.00 240.0 19920803 200000.00 200500.00 237.6 69.15 19.17 0 11.41 3.12 1162 3066 10.18 32.60 95 542 182.60 77.50 52 0.00 243.1 19920803 200000.00 200500.00 240.6 69.14 19.17 0 11.35 23.77 1171 2780 10.15 34.59 106 541 182.60 77.50 55 0.00 246.3 19920803 200000.00 200500.00 243.7 69.14 19.17 0 11.35 44.50 1198 2676 10.20 38.86 112 551 182.60 77.50 57 0.00 249.4 19920803 200000.00 200500.00 246.8 69.13 19.17 0 11.31 118.52 1319 2423 10.19 48.06 145 585 182.60 77.50 58 0.00 252.6 19920803 200000.00 200500.00 249.9 69.13 19.17 0 11.34 35.24 1235 2646 10.24 42.75 142 657 182.60 77.50 61 0.00 255.7 19920803 200000.00 200500.00 253.0 69.12 19.17 0 11.40 1.03 1011 2470 10.23 33.00 93 490 182.60 77.50 64 0.00 258.9 19920803 200000.00 200500.00 256.0 69.12 19.17 0 11.43 5.42 1000 2461 10.26 30.64 87 469 182.60 77.50 67 0.00 262.0 19920803 200000.00 200500.00 259.1 69.11 19.17 0 11.44 -57.10 1095 2556 10.20 34.18 83 436 182.60 77.50 70 0.00 265.2 19920803 200000.00 200500.00 262.2 69.11 19.17 0 11.42 33.80 1126 2534 10.24 36.68 97 487 182.60 77.50 73 0.00 268.3 19920803 200000.00 200500.00 265.3 69.10 19.17 0 11.49 -6.80 1066 2792 10.28 30.55 84 485 182.60 77.50 76 0.00 271.5 19920803 200000.00 200500.00 268.4 69.10 19.16 0 11.51 -40.18 1126 2858 10.22 31.89 78 439 182.60 77.50 79 0.00 274.6 19920803 200000.00 200500.00 271.4 69.09 19.16 0 11.40 33.95 1089 2246 10.23 41.47 100 450 182.60 77.50 81 0.00 277.7 19920803 200000.00 200500.00 143.3 69.31 19.19 0 10.71 10.50 601 512 8.39 1.00 5 9 182.60 77.50 1 1.21 146.7 19920803 200000.00 200500.00 165.3 69.27 19.19 0 10.76 6.56 793 895 8.32 1.33 5 13 182.60 77.50 6 0.71 169.2 19920803 200000.00 200500.00 187.2 69.24 19.18 0 10.89 3.21 1261 1595 8.56 1.94 9 26 182.60 77.50 12 0.33 191.7 19920803 200000.00 200500.00 209.2 69.20 19.18 0 11.14 2.38 1356 2385 8.79 1.72 9 35 182.60 77.50 27 0.02 214.1 19920803 200000.00 200500.00 231.2 69.16 19.17 0 11.33 9.52 1214 2595 8.90 1.76 6 30 182.60 77.50 48 0.00 236.6 19920803 200000.00 200500.00 253.2 69.12 19.17 0 11.45 14.59 1151 2565 8.95 1.45 5 23 182.60 77.50 64 0.00 259.1 19920803 200000.00 200500.00 275.2 69.08 19.16 0 11.51 14.89 1092 2411 8.94 1.52 4 19 182.60 77.50 83 0.00 281.6 19920803 200000.00 200500.00 297.2 69.05 19.16 0 11.54 19.17 1078 2317 9.00 1.48 4 19 182.60 77.50 95 0.00 304.1 19920803 200000.00 200500.00 319.2 69.01 19.15 0 11.55 17.82 1083 2293 9.04 1.38 4 20 182.60 77.50 100 0.00 326.6 19920803 200000.00 200500.00 341.2 68.98 19.15 0 11.54 18.80 1104 2351 9.06 1.68 5 23 182.60 77.50 100 0.00 349.1 19920803 200000.00 200500.00 363.2 68.94 19.15 0 11.51 19.89 1144 2385 9.05 1.89 5 25 182.60 77.50 100 0.00 371.5 19920803 200000.00 200500.00 385.2 68.90 19.14 0 11.47 18.38 1169 2408 9.08 2.05 6 29 182.60 77.50 100 0.00 394.0 19920803 200000.00 200500.00 407.2 68.87 19.14 0 11.43 16.47 1225 2416 9.11 2.53 7 33 182.60 77.50 100 0.00 416.5 19920803 200000.00 200500.00 429.2 68.84 19.13 0 11.38 17.02 1281 2470 9.12 3.19 9 39 182.60 77.50 100 0.00 439.0 19920803 200000.00 200500.00 451.3 68.80 19.13 0 11.34 17.22 1348 2560 9.11 3.96 10 44 182.60 77.50 100 0.00 461.5 19920803 200000.00 200500.00 473.3 68.77 19.13 0 11.29 14.45 1411 2538 9.19 4.76 14 60 182.60 77.50 100 0.00 484.0 19920803 200000.00 200500.00 495.3 68.74 19.12 0 11.24 6.70 1455 2566 9.15 5.75 16 65 182.60 77.50 100 0.00 506.4 19920803 200000.00 200500.00 517.3 68.70 19.12 0 11.19 14.55 1513 2586 9.19 6.96 21 82 182.60 77.50 100 0.00 528.9 19920803 200000.00 200500.00 539.4 68.67 19.11 0 11.15 29.50 1650 2698 9.29 9.01 32 122 182.60 77.50 100 0.00 551.4 19920803 200000.00 200500.00 561.4 68.64 19.11 0 11.12 10.81 1705 2724 9.30 10.16 36 135 182.60 77.50 100 0.00 573.9 19920803 200000.00 200500.00 583.4 68.61 19.11 0 11.06 7.97 1807 2728 9.31 12.83 45 160 182.60 77.50 100 0.00 596.4 19920803 200500.00 201000.00 92.9 69.41 19.20 0 9.71 13.60 143 143 8.97 18.64 87 87 182.60 77.50 0 4.31 95.2 19920803 200500.00 201000.00 96.0 69.40 19.20 0 10.10 16.98 183 183 8.89 13.40 41 41 182.60 77.50 0 3.82 98.3 19920803 200500.00 201000.00 99.1 69.40 19.20 0 10.24 -18.07 199 199 8.90 11.19 33 33 182.60 77.50 0 3.85 101.5 19920803 200500.00 201000.00 102.2 69.39 19.20 3 10.29 1.57 175 175 8.76 11.28 10 10 182.60 77.50 0 0.00 104.6 19920803 200500.00 201000.00 105.3 69.38 19.20 0 10.39 -6.55 233 233 8.92 12.21 20 20 182.60 77.50 0 3.35 107.8 19920803 200500.00 201000.00 108.3 69.38 19.20 0 10.65 11.12 255 265 9.35 7.58 19 48 182.60 77.50 0 2.79 110.9 19920803 200500.00 201000.00 111.4 69.37 19.20 0 10.85 1.11 282 210 9.43 4.13 18 32 182.60 77.50 0 2.60 114.1 19920803 200500.00 201000.00 114.5 69.37 19.20 0 10.68 7.23 289 267 9.40 7.87 23 53 182.60 77.50 0 2.41 117.2 19920803 200500.00 201000.00 117.6 69.36 19.20 0 10.73 1.48 307 305 9.43 7.96 22 54 182.60 77.50 0 2.22 120.4 19920803 200500.00 201000.00 120.6 69.36 19.20 0 10.72 -0.66 384 360 9.44 10.14 31 70 182.60 77.50 0 2.05 123.5 19920803 200500.00 201000.00 123.7 69.35 19.20 0 10.72 19.38 425 400 9.45 12.09 35 80 182.60 77.50 0 1.90 126.7 19920803 200500.00 201000.00 126.8 69.34 19.20 0 10.72 -14.87 476 477 9.50 13.38 43 104 182.60 77.50 0 1.75 129.8 19920803 200500.00 201000.00 129.9 69.34 19.20 0 10.71 -19.21 564 505 9.50 14.81 53 117 182.60 77.50 0 1.63 132.9 19920803 200500.00 201000.00 132.9 69.33 19.19 0 10.69 2.99 627 497 9.52 18.30 67 133 182.60 77.50 0 1.52 136.1 19920803 200500.00 201000.00 136.0 69.33 19.19 0 10.71 29.98 573 581 9.52 19.79 59 141 182.60 77.50 0 1.42 139.2 19920803 200500.00 201000.00 139.1 69.32 19.19 0 10.78 14.85 490 704 9.57 17.09 45 147 182.60 77.50 0 1.33 142.4 19920803 200500.00 201000.00 142.2 69.32 19.19 0 10.72 -5.11 689 663 9.59 22.58 74 178 182.60 77.50 0 1.24 145.5 19920803 200500.00 201000.00 145.2 69.31 19.19 0 10.75 -3.52 538 660 9.58 18.43 56 160 182.60 77.50 1 1.16 148.7 19920803 200500.00 201000.00 148.3 69.31 19.19 0 10.72 3.21 665 693 9.61 20.90 78 196 182.60 77.50 1 1.08 151.8 19920803 200500.00 201000.00 151.4 69.30 19.19 0 10.65 42.16 684 536 9.60 25.15 90 182 182.60 77.50 2 1.01 155.0 19920803 200500.00 201000.00 154.5 69.29 19.19 0 10.76 43.92 606 819 9.65 22.59 71 221 182.60 77.50 3 0.94 158.1 19920803 200500.00 201000.00 157.5 69.29 19.19 0 10.77 20.08 499 836 9.68 22.76 59 222 182.60 77.50 3 0.87 161.3 19920803 200500.00 201000.00 160.6 69.28 19.19 0 10.65 16.53 810 730 9.66 33.17 124 283 182.60 77.50 4 0.81 164.4 19920803 200500.00 201000.00 163.7 69.28 19.19 0 10.65 -28.32 791 798 9.70 36.16 142 343 182.60 77.50 5 0.74 167.6 19920803 200500.00 201000.00 166.8 69.27 19.19 0 10.73 15.25 751 1030 9.70 32.67 101 323 182.60 77.50 6 0.68 170.7 19920803 200500.00 201000.00 169.9 69.27 19.19 0 10.65 12.78 932 974 9.77 44.11 180 462 182.60 77.50 7 0.63 173.9 19920803 200500.00 201000.00 172.9 69.26 19.19 0 10.77 30.63 848 1246 9.78 37.13 125 425 182.60 77.50 7 0.57 177.0 19920803 200500.00 201000.00 176.0 69.26 19.19 0 10.80 12.74 983 1590 9.81 43.53 150 545 182.60 77.50 8 0.52 180.2 19920803 200500.00 201000.00 179.1 69.25 19.18 0 10.70 46.33 1211 1289 9.81 52.65 245 625 182.60 77.50 9 0.46 183.3 19920803 200500.00 201000.00 182.2 69.24 19.18 0 10.90 12.63 716 1717 9.83 31.94 89 465 182.60 77.50 10 0.41 186.5 19920803 200500.00 201000.00 185.2 69.24 19.18 0 10.76 84.96 1152 1512 9.85 48.04 229 689 182.60 77.50 11 0.36 189.6 19920803 200500.00 201000.00 188.3 69.23 19.18 0 10.81 -11.55 1209 1740 9.92 50.90 229 760 182.60 77.50 12 0.31 192.8 19920803 200500.00 201000.00 191.4 69.23 19.18 0 10.92 24.81 1078 2035 9.90 42.40 156 650 182.60 77.50 13 0.26 195.9 19920803 200500.00 201000.00 194.5 69.22 19.18 0 10.97 -6.56 1085 2000 9.92 37.13 145 590 182.60 77.50 14 0.22 199.1 19920803 200500.00 201000.00 197.6 69.22 19.18 0 10.87 39.02 1574 1844 9.90 58.65 290 766 182.60 77.50 15 0.17 202.2 19920803 200500.00 201000.00 200.6 69.21 19.18 0 10.99 79.00 1267 2371 9.95 47.75 186 753 182.60 77.50 17 0.12 205.3 19920803 200500.00 201000.00 203.7 69.21 19.18 0 10.95 28.89 1099 2082 9.97 48.76 180 741 182.60 77.50 21 0.08 208.5 19920803 200500.00 201000.00 206.8 69.20 19.18 0 11.02 133.10 1686 2673 10.06 59.75 288 1011 182.60 77.50 24 0.03 211.6 19920803 200500.00 201000.00 209.9 69.20 19.18 0 11.06 83.82 1283 2303 10.02 47.05 185 719 182.60 77.50 28 0.01 214.8 19920803 200500.00 201000.00 212.9 69.19 19.18 0 11.14 17.43 992 2444 10.05 36.39 115 618 182.60 77.50 32 0.00 217.9 19920803 200500.00 201000.00 216.0 69.19 19.18 0 11.12 62.56 1042 2393 10.03 38.18 118 598 182.60 77.50 36 0.00 221.1 19920803 200500.00 201000.00 219.1 69.18 19.18 0 11.15 152.14 928 2458 10.08 39.80 115 655 182.60 77.50 39 0.00 224.2 19920803 200500.00 201000.00 222.2 69.17 19.17 0 11.20 17.96 1161 2473 10.10 41.16 137 627 182.60 77.50 42 0.00 227.4 19920803 200500.00 201000.00 225.3 69.17 19.17 0 11.23 61.19 1216 2689 10.15 44.45 137 666 182.60 77.50 43 0.00 230.5 19920803 200500.00 201000.00 228.3 69.16 19.17 0 11.30 69.10 930 2525 10.15 31.61 92 536 182.60 77.50 46 0.00 233.7 19920803 200500.00 201000.00 231.4 69.16 19.17 0 11.32 109.79 1169 2752 10.15 34.95 115 586 182.60 77.50 48 0.00 236.8 19920803 200500.00 201000.00 234.5 69.15 19.17 0 11.26 78.99 1203 2377 10.12 42.06 136 573 182.60 77.50 50 0.00 240.0 19920803 200500.00 201000.00 237.6 69.15 19.17 0 11.31 60.71 1057 2516 10.18 39.30 105 547 182.60 77.50 52 0.00 243.1 19920803 200500.00 201000.00 240.6 69.14 19.17 0 11.33 -18.02 1192 2640 10.21 36.34 125 599 182.60 77.50 54 0.00 246.3 19920803 200500.00 201000.00 243.7 69.14 19.17 0 11.33 44.39 1178 2643 10.24 44.11 131 643 182.60 77.50 56 0.00 249.4 19920803 200500.00 201000.00 246.8 69.13 19.17 0 11.42 -38.11 944 2535 10.24 29.74 80 476 182.60 77.50 58 0.00 252.6 19920803 200500.00 201000.00 249.9 69.13 19.17 0 11.43 22.05 1007 2460 10.21 31.19 80 428 182.60 77.50 61 0.00 255.7 19920803 200500.00 201000.00 253.0 69.12 19.17 0 11.38 5.58 1217 2425 10.22 42.49 117 514 182.60 77.50 63 0.00 258.9 19920803 200500.00 201000.00 256.0 69.12 19.17 0 11.42 32.10 1095 2290 10.22 36.83 96 440 182.60 77.50 66 0.00 262.0 19920803 200500.00 201000.00 259.1 69.11 19.17 0 11.45 3.39 1159 2554 10.25 37.71 101 487 182.60 77.50 69 0.00 265.2 19920803 200500.00 201000.00 262.2 69.11 19.17 0 11.43 44.15 1221 2475 10.24 38.73 110 487 182.60 77.50 72 0.00 268.3 19920803 200500.00 201000.00 265.3 69.10 19.17 0 11.49 -47.42 979 2405 10.31 29.63 78 432 182.60 77.50 76 0.00 271.5 19920803 200500.00 201000.00 268.4 69.10 19.16 0 11.50 68.89 1120 2482 10.30 32.78 94 460 182.60 77.50 78 0.00 274.6 19920803 200500.00 201000.00 271.4 69.09 19.16 0 11.53 59.44 994 2562 10.34 31.08 79 456 182.60 77.50 80 0.00 277.7 19920803 200500.00 201000.00 143.3 69.31 19.19 0 10.77 7.35 576 568 8.39 1.01 4 9 182.60 77.50 0 1.21 146.7 19920803 200500.00 201000.00 165.3 69.27 19.19 0 10.78 11.09 767 906 8.46 1.47 6 16 182.60 77.50 5 0.71 169.2 19920803 200500.00 201000.00 187.2 69.24 19.18 0 10.88 7.90 1151 1552 8.59 1.97 8 27 182.60 77.50 11 0.33 191.7 19920803 200500.00 201000.00 209.2 69.20 19.18 0 11.10 13.54 1298 2288 8.72 2.00 8 33 182.60 77.50 27 0.02 214.1 19920803 200500.00 201000.00 231.2 69.16 19.17 0 11.31 18.09 1202 2528 8.84 1.81 6 27 182.60 77.50 48 0.00 236.6 19920803 200500.00 201000.00 253.2 69.12 19.17 0 11.47 13.81 1113 2562 8.99 1.40 5 25 182.60 77.50 64 0.00 259.1 19920803 200500.00 201000.00 275.2 69.08 19.16 0 11.56 9.29 1081 2356 9.14 1.40 5 26 182.60 77.50 82 0.00 281.6 19920803 200500.00 201000.00 297.2 69.05 19.16 0 11.60 11.48 1070 2237 9.19 1.42 5 25 182.60 77.50 95 0.00 304.1 19920803 200500.00 201000.00 319.2 69.01 19.15 0 11.61 8.44 1096 2208 9.22 1.64 5 24 182.60 77.50 100 0.00 326.6 19920803 200500.00 201000.00 341.2 68.98 19.15 0 11.60 10.67 1137 2253 9.23 1.66 6 26 182.60 77.50 100 0.00 349.1 19920803 200500.00 201000.00 363.2 68.94 19.15 0 11.58 4.82 1158 2291 9.21 1.84 6 28 182.60 77.50 100 0.00 371.5 19920803 200500.00 201000.00 385.2 68.90 19.14 0 11.55 6.23 1192 2301 9.23 2.02 7 31 182.60 77.50 100 0.00 394.0 19920803 200500.00 201000.00 407.2 68.87 19.14 0 11.51 5.32 1242 2353 9.23 2.47 8 36 182.60 77.50 100 0.00 416.5 19920803 200500.00 201000.00 429.2 68.84 19.13 0 11.46 9.19 1315 2398 9.21 3.20 9 40 182.60 77.50 100 0.00 439.0 19920803 200500.00 201000.00 451.3 68.80 19.13 0 11.42 11.05 1382 2425 9.20 3.94 11 46 182.60 77.50 100 0.00 461.5 19920803 200500.00 201000.00 473.3 68.77 19.13 0 11.37 9.56 1474 2477 9.21 4.63 13 52 182.60 77.50 100 0.00 484.0 19920803 200500.00 201000.00 495.3 68.74 19.12 0 11.31 4.10 1523 2481 9.23 5.67 17 64 182.60 77.50 100 0.00 506.4 19920803 200500.00 201000.00 517.3 68.70 19.12 0 11.27 -8.13 1614 2530 9.27 6.72 23 82 182.60 77.50 100 0.00 528.9 19920803 200500.00 201000.00 539.4 68.67 19.11 0 11.21 4.99 1723 2482 9.29 8.30 29 99 182.60 77.50 100 0.00 551.4 19920803 200500.00 201000.00 561.4 68.64 19.11 0 11.15 -15.76 1886 2490 9.34 12.04 41 128 182.60 77.50 100 0.00 573.9 19920803 200500.00 201000.00 583.4 68.61 19.11 0 11.12 -3.93 1984 2685 9.42 13.85 53 171 182.60 77.50 100 0.00 596.4 19920803 201000.00 201500.00 92.9 69.41 19.20 0 9.81 2.16 220 220 9.25 21.56 194 194 182.60 77.50 1 4.23 95.2 19920803 201000.00 201500.00 96.0 69.40 19.20 0 10.03 11.09 148 148 8.83 14.88 32 32 182.60 77.50 1 3.62 98.3 19920803 201000.00 201500.00 99.1 69.40 19.20 0 10.20 0.02 178 178 8.84 11.83 21 21 182.60 77.50 1 3.17 101.5 19920803 201000.00 201500.00 102.2 69.39 19.20 0 10.30 9.42 216 216 8.83 11.60 21 21 182.60 77.50 0 3.21 104.6 19920803 201000.00 201500.00 105.3 69.38 19.20 0 10.44 16.20 296 296 8.97 11.80 27 27 182.60 77.50 0 3.56 107.8 19920803 201000.00 201500.00 108.3 69.38 19.20 0 10.61 10.43 284 266 9.30 7.93 22 50 182.60 77.50 0 2.79 110.9 19920803 201000.00 201500.00 111.4 69.37 19.20 0 10.66 24.19 297 291 9.34 7.82 22 51 182.60 77.50 0 2.60 114.1 19920803 201000.00 201500.00 114.5 69.37 19.20 0 10.70 -2.48 296 282 9.32 7.68 20 45 182.60 77.50 0 2.41 117.2 19920803 201000.00 201500.00 117.6 69.36 19.20 0 10.72 6.31 334 300 9.37 8.29 22 49 182.60 77.50 0 2.22 120.4 19920803 201000.00 201500.00 120.6 69.36 19.20 0 10.75 8.41 383 382 9.43 9.38 26 64 182.60 77.50 0 2.05 123.5 19920803 201000.00 201500.00 123.7 69.35 19.20 0 10.76 12.10 421 444 9.46 10.28 30 77 182.60 77.50 0 1.90 126.7 19920803 201000.00 201500.00 126.8 69.34 19.20 0 10.73 6.67 495 504 9.48 12.77 42 103 182.60 77.50 0 1.75 129.8 19920803 201000.00 201500.00 129.9 69.34 19.20 0 10.76 11.36 528 557 9.51 13.22 45 113 182.60 77.50 0 1.63 132.9 19920803 201000.00 201500.00 132.9 69.33 19.19 0 10.76 14.97 551 589 9.52 15.55 48 122 182.60 77.50 0 1.52 136.1 19920803 201000.00 201500.00 136.0 69.33 19.19 0 10.74 24.39 551 609 9.57 15.88 55 146 182.60 77.50 0 1.42 139.2 19920803 201000.00 201500.00 139.1 69.32 19.19 0 10.81 42.59 491 685 9.57 15.37 40 131 182.60 77.50 0 1.33 142.4 19920803 201000.00 201500.00 142.2 69.32 19.19 0 10.71 -5.27 616 579 9.56 20.08 70 158 182.60 77.50 0 1.24 145.5 19920803 201000.00 201500.00 145.2 69.31 19.19 0 10.77 -20.33 564 697 9.60 19.49 56 161 182.60 77.50 1 1.16 148.7 19920803 201000.00 201500.00 148.3 69.31 19.19 0 10.76 -28.15 586 659 9.59 20.27 61 161 182.60 77.50 2 1.08 151.8 19920803 201000.00 201500.00 151.4 69.30 19.19 0 10.80 49.66 607 860 9.67 18.99 67 218 182.60 77.50 2 1.01 155.0 19920803 201000.00 201500.00 154.5 69.29 19.19 0 10.77 -8.99 639 748 9.63 20.23 71 195 182.60 77.50 3 0.94 158.1 19920803 201000.00 201500.00 157.5 69.29 19.19 0 10.73 11.51 712 812 9.62 28.28 89 235 182.60 77.50 4 0.87 161.3 19920803 201000.00 201500.00 160.6 69.28 19.19 0 10.77 -8.73 624 922 9.69 25.00 76 256 182.60 77.50 4 0.81 164.4 19920803 201000.00 201500.00 163.7 69.28 19.19 0 10.78 21.04 722 1063 9.71 26.80 91 308 182.60 77.50 4 0.74 167.6 19920803 201000.00 201500.00 166.8 69.27 19.19 0 10.68 -11.02 689 873 9.67 30.42 103 302 182.60 77.50 5 0.68 170.7 19920803 201000.00 201500.00 169.9 69.27 19.19 0 10.76 41.22 955 1172 9.72 35.48 135 387 182.60 77.50 6 0.63 173.9 19920803 201000.00 201500.00 172.9 69.26 19.19 0 10.72 -17.42 694 1079 9.74 32.47 110 390 182.60 77.50 7 0.57 177.0 19920803 201000.00 201500.00 176.0 69.26 19.19 0 10.77 5.18 724 1201 9.75 33.01 105 386 182.60 77.50 8 0.52 180.2 19920803 201000.00 201500.00 179.1 69.25 19.18 0 10.75 1.60 1010 1419 9.75 42.95 160 509 182.60 77.50 9 0.46 183.3 19920803 201000.00 201500.00 182.2 69.24 19.18 0 10.84 1.90 777 1648 9.84 37.59 114 537 182.60 77.50 9 0.41 186.5 19920803 201000.00 201500.00 185.2 69.24 19.18 0 10.81 -58.23 768 1465 9.84 37.36 114 496 182.60 77.50 10 0.36 189.6 19920803 201000.00 201500.00 188.3 69.23 19.18 0 10.83 22.92 898 1749 9.85 43.61 135 590 182.60 77.50 12 0.31 192.8 19920803 201000.00 201500.00 191.4 69.23 19.18 0 10.88 -78.72 1246 2040 9.91 48.38 201 746 182.60 77.50 13 0.26 195.9 19920803 201000.00 201500.00 194.5 69.22 19.18 0 10.79 75.68 1321 1734 9.90 62.10 268 810 182.60 77.50 14 0.22 199.1 19920803 201000.00 201500.00 197.6 69.22 19.18 0 10.92 68.38 1181 2174 9.93 45.84 184 747 182.60 77.50 15 0.17 202.2 19920803 201000.00 201500.00 200.6 69.21 19.18 0 10.96 7.31 1127 2113 9.93 45.06 167 682 182.60 77.50 17 0.12 205.3 19920803 201000.00 201500.00 203.7 69.21 19.18 0 10.96 -8.16 1430 2490 9.99 57.13 230 899 182.60 77.50 20 0.08 208.5 19920803 201000.00 201500.00 206.8 69.20 19.18 0 11.04 81.21 876 2546 10.03 39.10 120 771 182.60 77.50 24 0.03 211.6 19920803 201000.00 201500.00 209.9 69.20 19.18 0 11.03 -58.54 995 2333 10.02 39.26 141 724 182.60 77.50 28 0.01 214.8 19920803 201000.00 201500.00 212.9 69.19 19.18 0 11.03 8.18 1013 2295 10.02 45.60 139 695 182.60 77.50 32 0.00 217.9 19920803 201000.00 201500.00 216.0 69.19 19.18 0 11.11 -31.46 922 2426 10.06 37.11 119 670 182.60 77.50 36 0.00 221.1 19920803 201000.00 201500.00 219.1 69.18 19.18 0 11.15 61.94 1165 2699 10.10 41.45 150 748 182.60 77.50 39 0.00 224.2 19920803 201000.00 201500.00 222.2 69.17 19.17 0 11.09 80.48 1089 2126 10.05 48.47 159 660 182.60 77.50 42 0.00 227.4 19920803 201000.00 201500.00 225.3 69.17 19.17 0 11.23 17.21 1033 2799 10.13 38.75 119 693 182.60 77.50 43 0.00 230.5 19920803 201000.00 201500.00 228.3 69.16 19.17 0 11.21 7.71 1131 2714 10.12 41.41 129 673 182.60 77.50 45 0.00 233.7 19920803 201000.00 201500.00 231.4 69.16 19.17 0 11.25 49.10 982 2676 10.13 38.54 106 625 182.60 77.50 47 0.00 236.8 19920803 201000.00 201500.00 234.5 69.15 19.17 0 11.25 55.76 1284 2539 10.16 44.54 155 665 182.60 77.50 50 0.00 240.0 19920803 201000.00 201500.00 237.6 69.15 19.17 0 11.33 55.57 1064 2613 10.13 33.76 99 519 182.60 77.50 52 0.00 243.1 19920803 201000.00 201500.00 240.6 69.14 19.17 0 11.35 60.67 1014 2887 10.20 34.44 97 607 182.60 77.50 54 0.00 246.3 19920803 201000.00 201500.00 243.7 69.14 19.17 0 11.37 -41.09 1088 2652 10.19 34.87 99 519 182.60 77.50 56 0.00 249.4 19920803 201000.00 201500.00 246.8 69.13 19.17 0 11.41 -16.35 1106 2751 10.21 31.15 94 517 182.60 77.50 57 0.00 252.6 19920803 201000.00 201500.00 249.9 69.13 19.17 0 11.43 -22.75 962 2739 10.26 29.51 79 502 182.60 77.50 60 0.00 255.7 19920803 201000.00 201500.00 253.0 69.12 19.17 0 11.42 -12.29 1024 2633 10.22 33.17 85 480 182.60 77.50 63 0.00 258.9 19920803 201000.00 201500.00 256.0 69.12 19.17 0 11.47 35.77 962 2657 10.21 29.29 71 430 182.60 77.50 66 0.00 262.0 19920803 201000.00 201500.00 259.1 69.11 19.17 0 11.50 -13.74 894 2575 10.27 25.33 67 428 182.60 77.50 69 0.00 265.2 19920803 201000.00 201500.00 262.2 69.11 19.17 0 11.50 5.93 986 2395 10.24 28.32 72 380 182.60 77.50 72 0.00 268.3 19920803 201000.00 201500.00 265.3 69.10 19.17 0 11.49 23.09 997 2338 10.27 31.40 80 406 182.60 77.50 75 0.00 271.5 19920803 201000.00 201500.00 268.4 69.10 19.16 0 11.53 49.45 1032 2671 10.31 29.87 78 448 182.60 77.50 78 0.00 274.6 19920803 201000.00 201500.00 271.4 69.09 19.16 0 11.53 9.80 985 2481 10.29 28.29 69 395 182.60 77.50 80 0.00 277.7 19920803 201000.00 201500.00 143.3 69.31 19.19 0 10.76 9.20 591 557 8.55 1.80 6 13 182.60 77.50 1 1.21 146.7 19920803 201000.00 201500.00 165.3 69.27 19.19 0 10.77 9.22 761 885 8.66 3.06 9 24 182.60 77.50 5 0.71 169.2 19920803 201000.00 201500.00 187.3 69.24 19.18 0 10.84 14.59 1083 1448 8.82 4.27 13 43 182.60 77.50 11 0.33 191.7 19920803 201000.00 201500.00 209.2 69.20 19.18 0 11.05 25.67 1260 2188 8.87 3.17 12 48 182.60 77.50 27 0.02 214.1 19920803 201000.00 201500.00 231.2 69.16 19.17 0 11.27 20.20 1184 2488 8.85 2.00 6 29 182.60 77.50 47 0.00 236.6 19920803 201000.00 201500.00 253.2 69.12 19.17 0 11.46 12.68 1131 2545 8.93 1.47 4 22 182.60 77.50 63 0.00 259.1 19920803 201000.00 201500.00 275.2 69.08 19.16 0 11.56 7.08 1076 2358 8.98 1.47 4 18 182.60 77.50 82 0.00 281.6 19920803 201000.00 201500.00 297.2 69.05 19.16 0 11.60 4.19 1069 2242 9.04 1.50 4 17 182.60 77.50 95 0.00 304.1 19920803 201000.00 201500.00 319.2 69.01 19.15 0 11.61 3.25 1077 2218 9.06 1.52 4 18 182.60 77.50 100 0.00 326.6 19920803 201000.00 201500.00 341.2 68.98 19.15 0 11.60 6.35 1112 2264 9.10 1.76 4 21 182.60 77.50 100 0.00 349.1 19920803 201000.00 201500.00 363.2 68.94 19.15 0 11.57 9.38 1160 2293 9.12 1.85 5 23 182.60 77.50 100 0.00 371.5 19920803 201000.00 201500.00 385.2 68.90 19.14 0 11.53 7.76 1195 2315 9.08 2.05 5 24 182.60 77.50 100 0.00 394.0 19920803 201000.00 201500.00 407.2 68.87 19.14 0 11.49 -0.21 1252 2351 9.10 2.51 7 29 182.60 77.50 100 0.00 416.5 19920803 201000.00 201500.00 429.2 68.84 19.13 0 11.45 3.76 1285 2384 9.12 2.91 7 33 182.60 77.50 100 0.00 439.0 19920803 201000.00 201500.00 451.3 68.80 19.13 0 11.40 8.70 1327 2407 9.14 3.60 10 40 182.60 77.50 100 0.00 461.5 19920803 201000.00 201500.00 473.3 68.77 19.13 0 11.35 15.09 1424 2425 9.19 4.60 13 52 182.60 77.50 100 0.00 484.0 19920803 201000.00 201500.00 495.3 68.74 19.12 0 11.30 9.36 1499 2464 9.23 5.26 17 64 182.60 77.50 100 0.00 506.4 19920803 201000.00 201500.00 517.3 68.70 19.12 0 11.26 17.84 1564 2574 9.25 6.57 19 76 182.60 77.50 100 0.00 528.9 19920803 201000.00 201500.00 539.4 68.67 19.11 0 11.21 9.75 1654 2574 9.29 8.30 26 96 182.60 77.50 100 0.00 551.4 19920803 201000.00 201500.00 561.4 68.64 19.11 0 11.16 -14.80 1735 2567 9.28 10.32 33 113 182.60 77.50 100 0.00 573.9 19920803 201000.00 201500.00 583.4 68.61 19.11 0 11.10 4.46 1923 2504 9.33 13.29 47 146 182.60 77.50 100 0.00 596.4 19920803 201500.00 202000.00 92.9 69.41 19.20 0 9.74 -22.76 232 232 9.34 21.72 288 288 182.60 77.50 0 4.40 95.2 19920803 201500.00 202000.00 96.0 69.40 19.20 0 10.00 -1.70 143 143 8.84 14.70 37 37 182.60 77.50 0 3.76 98.3 19920803 201500.00 202000.00 99.1 69.40 19.20 0 10.20 -5.19 229 229 8.52 12.08 6 6 182.60 77.50 0 3.87 101.5 19920803 201500.00 202000.00 102.2 69.39 19.20 0 10.28 -19.02 186 186 8.85 12.05 19 19 182.60 77.50 0 3.30 104.6 19920803 201500.00 202000.00 105.3 69.38 19.20 0 10.47 -30.32 271 271 8.89 10.27 20 20 182.60 77.50 0 3.42 107.8 19920803 201500.00 202000.00 108.3 69.38 19.20 0 10.55 8.80 295 247 9.27 9.01 24 50 182.60 77.50 0 2.79 110.9 19920803 201500.00 202000.00 111.4 69.37 19.20 0 10.62 12.96 325 265 9.30 8.44 25 51 182.60 77.50 0 2.60 114.1 19920803 201500.00 202000.00 114.5 69.37 19.20 0 10.70 -15.15 254 286 9.35 7.90 17 45 182.60 77.50 0 2.41 117.2 19920803 201500.00 202000.00 117.6 69.36 19.20 0 10.71 -4.41 362 311 9.37 8.45 25 53 182.60 77.50 0 2.22 120.4 19920803 201500.00 202000.00 120.6 69.36 19.20 0 10.70 -22.50 420 328 9.39 10.18 31 63 182.60 77.50 0 2.05 123.5 19920803 201500.00 202000.00 123.7 69.35 19.20 0 10.67 0.82 539 370 9.40 12.29 46 83 182.60 77.50 0 1.90 126.7 19920803 201500.00 202000.00 126.8 69.34 19.20 0 10.69 1.13 530 421 9.41 13.40 43 86 182.60 77.50 0 1.75 129.8 19920803 201500.00 202000.00 129.9 69.34 19.20 0 10.70 13.65 592 476 9.45 15.34 52 105 182.60 77.50 0 1.63 132.9 19920803 201500.00 202000.00 132.9 69.33 19.19 0 10.75 -16.73 582 593 9.53 16.01 52 129 182.60 77.50 0 1.52 136.1 19920803 201500.00 202000.00 136.0 69.33 19.19 0 10.73 -19.64 617 573 9.54 16.99 62 142 182.60 77.50 0 1.42 139.2 19920803 201500.00 202000.00 139.1 69.32 19.19 0 10.74 -8.54 608 587 9.54 18.00 60 140 182.60 77.50 0 1.33 142.4 19920803 201500.00 202000.00 142.2 69.32 19.19 0 10.74 -0.68 645 628 9.58 19.27 67 159 182.60 77.50 0 1.24 145.5 19920803 201500.00 202000.00 145.2 69.31 19.19 0 10.71 19.93 624 588 9.59 20.14 70 164 182.60 77.50 1 1.16 148.7 19920803 201500.00 202000.00 148.3 69.31 19.19 0 10.65 18.56 667 571 9.56 23.13 84 178 182.60 77.50 1 1.08 151.8 19920803 201500.00 202000.00 151.4 69.30 19.19 0 10.78 -17.46 539 792 9.62 19.13 53 179 182.60 77.50 2 1.01 155.0 19920803 201500.00 202000.00 154.5 69.29 19.19 0 10.64 60.95 715 643 9.62 26.75 104 232 182.60 77.50 3 0.94 158.1 19920803 201500.00 202000.00 157.5 69.29 19.19 0 10.70 5.23 559 725 9.64 23.37 73 219 182.60 77.50 3 0.87 161.3 19920803 201500.00 202000.00 160.6 69.28 19.19 0 10.69 2.50 661 934 9.67 29.24 98 317 182.60 77.50 5 0.81 164.4 19920803 201500.00 202000.00 163.7 69.28 19.19 0 10.63 1.35 863 817 9.69 37.88 150 351 182.60 77.50 5 0.74 167.6 19920803 201500.00 202000.00 166.8 69.27 19.19 0 10.76 -32.69 713 1290 9.74 31.00 96 396 182.60 77.50 5 0.68 170.7 19920803 201500.00 202000.00 169.9 69.27 19.19 0 10.73 16.08 909 1226 9.76 35.94 143 448 182.60 77.50 6 0.63 173.9 19920803 201500.00 202000.00 172.9 69.26 19.19 0 10.69 0.23 936 1207 9.75 41.02 165 494 182.60 77.50 7 0.57 177.0 19920803 201500.00 202000.00 176.0 69.26 19.19 0 10.73 31.01 651 1342 9.80 35.36 112 513 182.60 77.50 8 0.52 180.2 19920803 201500.00 202000.00 179.1 69.25 19.18 0 10.74 81.70 775 1291 9.78 38.92 127 480 182.60 77.50 9 0.46 183.3 19920803 201500.00 202000.00 182.2 69.24 19.18 0 10.76 -7.98 700 1492 9.81 41.59 122 568 182.60 77.50 9 0.41 186.5 19920803 201500.00 202000.00 185.2 69.24 19.18 0 10.80 7.90 871 1625 9.78 40.78 137 556 182.60 77.50 10 0.36 189.6 19920803 201500.00 202000.00 188.3 69.23 19.18 0 10.84 -46.90 705 1749 9.86 34.77 100 564 182.60 77.50 11 0.31 192.8 19920803 201500.00 202000.00 191.4 69.23 19.18 0 10.85 21.90 630 1682 9.84 35.62 91 523 182.60 77.50 12 0.26 195.9 19920803 201500.00 202000.00 194.5 69.22 19.18 0 10.83 75.91 1150 1903 9.89 50.52 210 767 182.60 77.50 13 0.22 199.1 19920803 201500.00 202000.00 197.6 69.22 19.18 0 10.83 39.72 990 1705 9.89 46.62 174 666 182.60 77.50 14 0.17 202.2 19920803 201500.00 202000.00 200.6 69.21 19.18 0 10.88 29.26 825 1778 9.91 43.87 130 617 182.60 77.50 16 0.12 205.3 19920803 201500.00 202000.00 203.7 69.21 19.18 0 10.93 10.02 980 2005 9.93 43.95 150 673 182.60 77.50 19 0.08 208.5 19920803 201500.00 202000.00 206.8 69.20 19.18 0 10.93 -34.82 1011 2017 9.97 48.04 169 732 182.60 77.50 23 0.03 211.6 19920803 201500.00 202000.00 209.9 69.20 19.18 0 10.96 4.57 1358 2266 10.03 53.32 244 900 182.60 77.50 27 0.01 214.8 19920803 201500.00 202000.00 212.9 69.19 19.18 0 10.98 40.93 1059 2201 10.00 49.58 181 807 182.60 77.50 31 0.00 217.9 19920803 201500.00 202000.00 216.0 69.19 19.18 0 11.08 23.88 947 2467 10.02 42.93 127 703 182.60 77.50 36 0.00 221.1 19920803 201500.00 202000.00 219.1 69.18 19.18 0 11.08 125.36 1093 2146 10.02 48.68 152 641 182.60 77.50 39 0.00 224.2 19920803 201500.00 202000.00 222.2 69.17 19.17 0 11.09 73.34 1070 2285 10.05 45.79 156 707 182.60 77.50 42 0.00 227.4 19920803 201500.00 202000.00 225.3 69.17 19.17 0 11.15 -43.29 1199 2304 10.12 43.56 165 689 182.60 77.50 43 0.00 230.5 19920803 201500.00 202000.00 228.3 69.16 19.17 0 11.16 128.98 1064 2254 10.05 41.93 123 561 182.60 77.50 45 0.00 233.7 19920803 201500.00 202000.00 231.4 69.16 19.17 0 11.24 13.40 976 2658 10.15 36.24 115 669 182.60 77.50 47 0.00 236.8 19920803 201500.00 202000.00 234.5 69.15 19.17 0 11.25 93.63 1272 2836 10.18 43.20 151 733 182.60 77.50 50 0.00 240.0 19920803 201500.00 202000.00 237.6 69.15 19.17 0 11.36 -40.66 1009 2893 10.15 28.62 87 538 182.60 77.50 52 0.00 243.1 19920803 201500.00 202000.00 240.6 69.14 19.17 0 11.34 27.50 1062 2672 10.16 36.65 98 533 182.60 77.50 54 0.00 246.3 19920803 201500.00 202000.00 243.7 69.14 19.17 0 11.36 11.40 1147 2645 10.17 33.86 102 514 182.60 77.50 56 0.00 249.4 19920803 201500.00 202000.00 246.8 69.13 19.17 0 11.42 42.67 937 2726 10.18 27.90 74 464 182.60 77.50 57 0.00 252.6 19920803 201500.00 202000.00 249.9 69.13 19.17 0 11.37 49.58 1095 2379 10.22 33.79 108 507 182.60 77.50 60 0.00 255.7 19920803 201500.00 202000.00 253.0 69.12 19.17 0 11.41 14.44 1080 2502 10.22 34.83 99 494 182.60 77.50 63 0.00 258.9 19920803 201500.00 202000.00 256.0 69.12 19.17 0 11.44 28.80 1209 2479 10.21 37.65 95 432 182.60 77.50 66 0.00 262.0 19920803 201500.00 202000.00 259.1 69.11 19.17 0 11.47 86.54 1166 2557 10.24 32.77 93 447 182.60 77.50 69 0.00 265.2 19920803 201500.00 202000.00 262.2 69.11 19.17 0 11.43 81.45 1143 2381 10.27 39.97 111 507 182.60 77.50 72 0.00 268.3 19920803 201500.00 202000.00 265.3 69.10 19.17 0 11.47 8.09 1143 2503 10.25 36.18 91 445 182.60 77.50 75 0.00 271.5 19920803 201500.00 202000.00 268.4 69.10 19.16 0 11.52 -29.05 1011 2391 10.30 30.20 76 401 182.60 77.50 78 0.00 274.6 19920803 201500.00 202000.00 271.4 69.09 19.16 0 11.53 -0.55 1067 2583 10.28 29.85 75 400 182.60 77.50 80 0.00 277.7 19920803 201500.00 202000.00 143.3 69.31 19.19 0 10.75 4.51 595 560 8.34 1.00 4 8 182.60 77.50 0 1.21 146.7 19920803 201500.00 202000.00 165.3 69.27 19.19 0 10.75 4.23 774 885 8.37 1.33 5 13 182.60 77.50 5 0.71 169.2 19920803 201500.00 202000.00 187.2 69.24 19.18 0 10.82 4.82 1060 1509 8.50 1.73 8 26 182.60 77.50 11 0.33 191.7 19920803 201500.00 202000.00 209.2 69.20 19.18 0 11.01 7.36 1228 2123 8.58 1.96 7 27 182.60 77.50 26 0.02 214.1 19920803 201500.00 202000.00 231.2 69.16 19.17 0 11.25 10.02 1193 2465 8.85 1.68 6 29 182.60 77.50 47 0.00 236.6 19920803 201500.00 202000.00 253.2 69.12 19.17 0 11.45 4.27 1129 2499 8.93 1.44 4 22 182.60 77.50 63 0.00 259.1 19920803 201500.00 202000.00 275.2 69.08 19.16 0 11.55 1.42 1082 2314 9.01 1.32 4 18 182.60 77.50 82 0.00 281.6 19920803 201500.00 202000.00 297.2 69.05 19.16 0 11.60 3.01 1082 2198 9.05 1.31 4 18 182.60 77.50 95 0.00 304.1 19920803 201500.00 202000.00 319.2 69.01 19.15 0 11.61 4.07 1104 2173 9.08 1.48 4 18 182.60 77.50 100 0.00 326.6 19920803 201500.00 202000.00 341.2 68.98 19.15 0 11.59 5.01 1144 2200 9.11 1.74 5 21 182.60 77.50 100 0.00 349.1 19920803 201500.00 202000.00 363.2 68.94 19.15 0 11.56 11.48 1174 2225 9.11 1.90 5 22 182.60 77.50 100 0.00 371.5 19920803 201500.00 202000.00 385.2 68.90 19.14 0 11.54 17.00 1187 2286 9.12 2.01 6 25 182.60 77.50 100 0.00 394.0 19920803 201500.00 202000.00 407.2 68.87 19.14 0 11.49 11.27 1246 2322 9.14 2.39 7 30 182.60 77.50 100 0.00 416.5 19920803 201500.00 202000.00 429.2 68.84 19.13 0 11.44 12.38 1297 2352 9.10 2.66 8 32 182.60 77.50 100 0.00 439.0 19920803 201500.00 202000.00 451.3 68.80 19.13 0 11.40 3.79 1347 2398 9.13 3.56 9 39 182.60 77.50 100 0.00 461.5 19920803 201500.00 202000.00 473.3 68.77 19.13 0 11.34 0.47 1413 2418 9.16 4.29 12 48 182.60 77.50 100 0.00 484.0 19920803 201500.00 202000.00 495.3 68.74 19.12 0 11.29 -3.98 1483 2427 9.22 5.30 16 62 182.60 77.50 100 0.00 506.4 19920803 201500.00 202000.00 517.3 68.70 19.12 0 11.25 4.99 1569 2485 9.29 7.46 25 90 182.60 77.50 100 0.00 528.9 19920803 201500.00 202000.00 539.4 68.67 19.11 0 11.19 -4.07 1642 2458 9.28 8.45 29 100 182.60 77.50 100 0.00 551.4 19920803 201500.00 202000.00 561.4 68.64 19.11 0 11.14 -13.69 1716 2583 9.26 10.03 32 112 182.60 77.50 100 0.00 573.9 19920803 201500.00 202000.00 583.4 68.61 19.11 0 11.68 -6.00 1803 2879 11.22 184.91 711 2537 182.60 77.50 100 0.00 596.4 19920803 202000.00 202500.00 92.9 69.41 19.20 0 9.71 13.18 195 195 9.29 24.84 234 234 182.60 77.50 0 4.28 95.2 19920803 202000.00 202500.00 96.0 69.40 19.20 0 9.95 -11.58 104 104 8.82 14.01 26 26 182.60 77.50 1 3.25 98.3 19920803 202000.00 202500.00 99.1 69.40 19.20 0 10.22 3.81 186 186 8.86 11.47 23 23 182.60 77.50 1 3.45 101.5 19920803 202000.00 202500.00 102.2 69.39 19.20 0 10.33 3.86 233 233 8.90 11.65 20 20 182.60 77.50 0 3.26 104.6 19920803 202000.00 202500.00 105.3 69.38 19.20 0 10.48 14.55 279 279 8.91 9.81 19 19 182.60 77.50 0 3.25 107.8 19920803 202000.00 202500.00 108.3 69.38 19.20 0 10.58 9.40 279 279 9.29 8.44 22 53 182.60 77.50 0 2.79 110.9 19920803 202000.00 202500.00 111.4 69.37 19.20 0 10.66 17.61 295 276 9.30 7.66 20 45 182.60 77.50 0 2.60 114.1 19920803 202000.00 202500.00 114.5 69.37 19.20 0 10.73 14.42 277 282 9.33 7.47 18 42 182.60 77.50 0 2.41 117.2 19920803 202000.00 202500.00 117.6 69.36 19.20 0 10.79 -0.98 270 314 9.41 6.71 17 46 182.60 77.50 0 2.22 120.4 19920803 202000.00 202500.00 120.6 69.36 19.20 0 10.80 16.92 348 387 9.39 7.96 21 55 182.60 77.50 0 2.05 123.5 19920803 202000.00 202500.00 123.7 69.35 19.20 0 10.80 31.22 418 483 9.46 9.86 28 77 182.60 77.50 0 1.90 126.7 19920803 202000.00 202500.00 126.8 69.34 19.20 0 10.74 36.71 489 474 9.45 13.39 37 88 182.60 77.50 0 1.75 129.8 19920803 202000.00 202500.00 129.9 69.34 19.20 0 10.77 7.96 539 559 9.48 14.29 42 104 182.60 77.50 0 1.63 132.9 19920803 202000.00 202500.00 132.9 69.33 19.19 0 10.74 25.92 565 529 9.48 16.40 49 111 182.60 77.50 0 1.52 136.1 19920803 202000.00 202500.00 136.0 69.33 19.19 0 10.78 -3.87 592 639 9.59 16.49 57 148 182.60 77.50 0 1.42 139.2 19920803 202000.00 202500.00 139.1 69.32 19.19 0 10.78 -2.89 573 649 9.55 15.98 51 136 182.60 77.50 0 1.33 142.4 19920803 202000.00 202500.00 142.2 69.32 19.19 0 10.73 -5.13 666 596 9.56 20.62 68 151 182.60 77.50 1 1.24 145.5 19920803 202000.00 202500.00 145.2 69.31 19.19 0 10.68 1.44 739 574 9.58 22.33 93 184 182.60 77.50 1 1.16 148.7 19920803 202000.00 202500.00 148.3 69.31 19.19 0 10.74 -0.08 690 690 9.63 20.61 81 196 182.60 77.50 2 1.08 151.8 19920803 202000.00 202500.00 151.4 69.30 19.19 0 10.72 42.73 545 653 9.64 21.89 65 187 182.60 77.50 3 1.01 155.0 19920803 202000.00 202500.00 154.5 69.29 19.19 0 10.69 55.61 688 674 9.64 23.79 92 221 182.60 77.50 3 0.94 158.1 19920803 202000.00 202500.00 157.5 69.29 19.19 0 10.72 -10.04 534 775 9.65 23.00 65 220 182.60 77.50 3 0.87 161.3 19920803 202000.00 202500.00 160.6 69.28 19.19 0 10.63 -26.89 596 718 9.65 30.85 96 271 182.60 77.50 4 0.81 164.4 19920803 202000.00 202500.00 163.7 69.28 19.19 0 10.62 -33.13 851 776 9.65 36.20 142 321 182.60 77.50 4 0.74 167.6 19920803 202000.00 202500.00 166.8 69.27 19.19 0 10.74 57.98 608 1162 9.71 30.82 85 361 182.60 77.50 5 0.68 170.7 19920803 202000.00 202500.00 169.9 69.27 19.19 0 10.75 27.21 509 1073 9.75 27.61 74 346 182.60 77.50 6 0.63 173.9 19920803 202000.00 202500.00 172.9 69.26 19.19 0 10.69 27.63 884 1215 9.74 41.29 148 468 182.60 77.50 7 0.57 177.0 19920803 202000.00 202500.00 176.0 69.26 19.19 0 10.76 -42.67 656 1290 9.76 36.27 97 424 182.60 77.50 8 0.52 180.2 19920803 202000.00 202500.00 179.1 69.25 19.18 0 10.65 63.36 932 1180 9.76 51.80 182 538 182.60 77.50 9 0.46 183.3 19920803 202000.00 202500.00 182.2 69.24 19.18 0 10.71 21.26 935 1349 9.80 45.85 168 562 182.60 77.50 9 0.41 186.5 19920803 202000.00 202500.00 185.2 69.24 19.18 0 10.67 41.90 1008 1349 9.84 54.87 215 683 182.60 77.50 10 0.36 189.6 19920803 202000.00 202500.00 188.3 69.23 19.18 0 10.72 26.56 903 1569 9.85 51.17 185 720 182.60 77.50 11 0.31 192.8 19920803 202000.00 202500.00 191.4 69.23 19.18 0 10.69 -76.54 950 1260 9.84 52.41 218 665 182.60 77.50 12 0.26 195.9 19920803 202000.00 202500.00 194.5 69.22 19.18 0 10.78 127.42 857 1752 9.89 48.52 158 728 182.60 77.50 13 0.22 199.1 19920803 202000.00 202500.00 197.6 69.22 19.18 0 10.80 73.95 1016 1731 9.89 52.87 174 691 182.60 77.50 14 0.17 202.2 19920803 202000.00 202500.00 200.6 69.21 19.18 0 10.86 -26.86 839 2017 9.95 47.16 147 785 182.60 77.50 16 0.12 205.3 19920803 202000.00 202500.00 203.7 69.21 19.18 0 10.96 -42.57 795 2410 9.99 40.16 119 803 182.60 77.50 19 0.08 208.5 19920803 202000.00 202500.00 206.8 69.20 19.18 0 10.92 93.50 828 1968 9.94 45.75 130 673 182.60 77.50 23 0.03 211.6 19920803 202000.00 202500.00 209.9 69.20 19.18 0 10.94 95.28 946 2208 10.02 52.38 171 865 182.60 77.50 27 0.01 214.8 19920803 202000.00 202500.00 212.9 69.19 19.18 0 10.99 2.79 800 2204 9.99 44.34 123 728 182.60 77.50 31 0.00 217.9 19920803 202000.00 202500.00 216.0 69.19 19.18 0 10.98 53.18 1057 2282 10.03 51.66 184 855 182.60 77.50 35 0.00 221.1 19920803 202000.00 202500.00 219.1 69.18 19.18 0 11.05 -57.39 1094 2269 10.01 52.53 164 724 182.60 77.50 38 0.00 224.2 19920803 202000.00 202500.00 222.2 69.17 19.17 0 11.09 -102.78 947 2341 10.08 41.44 136 722 182.60 77.50 41 0.00 227.4 19920803 202000.00 202500.00 225.3 69.17 19.17 0 11.19 -17.38 794 2621 10.05 32.88 86 619 182.60 77.50 43 0.00 230.5 19920803 202000.00 202500.00 228.3 69.16 19.17 0 11.16 -21.62 1033 2624 10.08 43.87 127 706 182.60 77.50 45 0.00 233.7 19920803 202000.00 202500.00 231.4 69.16 19.17 0 11.24 -85.20 1074 3001 10.13 39.74 124 739 182.60 77.50 47 0.00 236.8 19920803 202000.00 202500.00 234.5 69.15 19.17 0 11.20 9.34 1124 2495 10.14 46.36 140 673 182.60 77.50 49 0.00 240.0 19920803 202000.00 202500.00 237.6 69.15 19.17 0 11.26 -25.73 1179 2740 10.19 43.72 143 717 182.60 77.50 51 0.00 243.1 19920803 202000.00 202500.00 240.6 69.14 19.17 0 11.30 20.24 1107 2733 10.17 40.35 116 612 182.60 77.50 54 0.00 246.3 19920803 202000.00 202500.00 243.7 69.14 19.17 0 11.30 0.27 1062 2400 10.16 38.93 113 547 182.60 77.50 56 0.00 249.4 19920803 202000.00 202500.00 246.8 69.13 19.17 0 11.33 -75.77 1072 2602 10.22 37.49 110 587 182.60 77.50 57 0.00 252.6 19920803 202000.00 202500.00 249.9 69.13 19.17 0 11.39 -69.91 959 2409 10.25 31.33 86 481 182.60 77.50 60 0.00 255.7 19920803 202000.00 202500.00 253.0 69.12 19.17 0 11.39 -85.56 1060 2444 10.21 35.78 95 480 182.60 77.50 63 0.00 258.9 19920803 202000.00 202500.00 256.0 69.12 19.17 0 11.46 52.68 1070 2675 10.26 31.39 87 478 182.60 77.50 66 0.00 262.0 19920803 202000.00 202500.00 259.1 69.11 19.17 0 11.45 25.24 1026 2413 10.21 32.32 79 410 182.60 77.50 69 0.00 265.2 19920803 202000.00 202500.00 262.2 69.11 19.17 0 11.44 -0.39 1048 2300 10.25 31.91 92 439 182.60 77.50 72 0.00 268.3 19920803 202000.00 202500.00 265.3 69.10 19.17 0 11.46 0.56 940 2359 10.25 30.69 73 410 182.60 77.50 74 0.00 271.5 19920803 202000.00 202500.00 268.4 69.10 19.16 0 11.50 24.35 1033 2502 10.26 31.65 76 406 182.60 77.50 77 0.00 274.6 19920803 202000.00 202500.00 271.4 69.09 19.16 0 11.52 -21.75 1154 2360 10.27 33.03 87 392 182.60 77.50 80 0.00 277.7 19920803 202000.00 202500.00 143.3 69.31 19.19 0 10.76 6.75 582 547 8.62 2.86 6 14 182.60 77.50 1 1.21 146.7 19920803 202000.00 202500.00 165.3 69.27 19.19 0 10.76 4.15 723 906 8.90 3.70 10 33 182.60 77.50 5 0.71 169.2 19920803 202000.00 202500.00 187.2 69.24 19.18 0 10.78 5.90 1129 1429 9.11 4.40 37 113 182.60 77.50 10 0.33 191.7 19920803 202000.00 202500.00 209.2 69.20 19.18 0 10.99 19.41 1272 2133 9.08 5.79 27 98 182.60 77.50 26 0.02 214.1 19920803 202000.00 202500.00 231.2 69.16 19.17 0 11.23 15.73 1179 2463 9.16 5.91 16 71 182.60 77.50 47 0.00 236.6 19920803 202000.00 202500.00 253.2 69.12 19.17 0 11.43 8.65 1123 2527 9.24 4.54 11 55 182.60 77.50 63 0.00 259.1 19920803 202000.00 202500.00 275.2 69.08 19.16 0 11.54 7.41 1080 2347 9.31 3.59 10 47 182.60 77.50 82 0.00 281.6 19920803 202000.00 202500.00 297.2 69.05 19.16 0 11.59 7.84 1082 2222 9.36 3.79 10 45 182.60 77.50 94 0.00 304.1 19920803 202000.00 202500.00 319.2 69.01 19.15 0 11.59 11.06 1095 2176 9.41 3.92 11 50 182.60 77.50 100 0.00 326.6 19920803 202000.00 202500.00 341.2 68.98 19.15 0 11.59 6.26 1137 2204 9.43 4.15 13 57 182.60 77.50 100 0.00 349.1 19920803 202000.00 202500.00 363.2 68.94 19.15 0 11.56 11.86 1171 2231 9.48 4.70 16 68 182.60 77.50 100 0.00 371.5 19920803 202000.00 202500.00 385.2 68.90 19.14 0 11.53 17.34 1222 2245 9.50 5.33 20 81 182.60 77.50 100 0.00 394.0 19920803 202000.00 202500.00 407.2 68.87 19.14 0 11.49 6.71 1255 2253 9.51 6.27 25 95 182.60 77.50 100 0.00 416.5 19920803 202000.00 202500.00 429.2 68.84 19.13 0 11.44 13.57 1297 2282 9.54 7.37 31 117 182.60 77.50 100 0.00 439.0 19920803 202000.00 202500.00 451.3 68.80 19.13 0 11.40 19.43 1352 2296 9.57 9.23 39 142 182.60 77.50 100 0.00 461.5 19920803 202000.00 202500.00 473.3 68.77 19.13 0 11.35 10.22 1451 2324 9.60 10.18 50 173 182.60 77.50 100 0.00 484.0 19920803 202000.00 202500.00 495.3 68.74 19.12 0 11.30 -1.10 1605 2328 9.61 15.51 67 209 182.60 77.50 100 0.00 506.4 19920803 202000.00 202500.00 517.3 68.70 19.12 0 11.25 -7.40 1630 2356 9.65 21.40 83 259 182.60 77.50 100 0.00 528.9 19920803 202000.00 202500.00 539.4 68.67 19.11 0 11.22 -3.33 1642 2421 9.68 24.12 98 311 182.60 77.50 100 0.00 551.4 19920803 202000.00 202500.00 561.4 68.64 19.11 0 11.17 -19.65 1789 2489 9.71 27.98 128 387 182.60 77.50 100 0.00 573.9 19920803 202000.00 202500.00 583.4 68.61 19.11 0 11.12 28.82 1978 2449 9.74 40.07 174 469 182.60 77.50 100 0.00 596.4 19920803 202500.00 203000.00 92.9 69.41 19.20 3 9.62 -11.19 63 63 8.57 22.39 13 13 182.60 77.50 0 0.00 95.2 19920803 202500.00 203000.00 96.0 69.40 19.20 0 9.91 28.10 84 84 8.73 15.36 21 21 182.60 77.50 1 2.58 98.3 19920803 202500.00 203000.00 99.1 69.40 19.20 0 10.17 5.32 149 149 8.81 11.37 22 22 182.60 77.50 1 3.49 101.5 19920803 202500.00 203000.00 102.2 69.39 19.20 0 10.33 -6.64 171 171 8.82 10.16 14 14 182.60 77.50 0 2.76 104.6 19920803 202500.00 203000.00 105.3 69.38 19.20 0 10.47 3.12 230 230 8.83 9.72 15 15 182.60 77.50 0 2.96 107.8 19920803 202500.00 203000.00 108.3 69.38 19.20 0 10.59 5.13 209 245 9.33 8.03 17 48 182.60 77.50 0 2.79 110.9 19920803 202500.00 203000.00 111.4 69.37 19.20 0 10.65 32.42 304 251 9.33 7.51 22 46 182.60 77.50 0 2.60 114.1 19920803 202500.00 203000.00 114.5 69.37 19.20 0 10.76 -2.96 278 271 9.35 6.41 17 40 182.60 77.50 0 2.41 117.2 19920803 202500.00 203000.00 117.6 69.36 19.20 0 10.78 -0.25 337 313 9.40 7.95 21 49 182.60 77.50 0 2.22 120.4 19920803 202500.00 203000.00 120.6 69.36 19.20 0 10.77 13.34 360 335 9.39 8.32 24 53 182.60 77.50 0 2.05 123.5 19920803 202500.00 203000.00 123.7 69.35 19.20 0 10.74 3.74 522 416 9.48 12.77 43 89 182.60 77.50 0 1.90 126.7 19920803 202500.00 203000.00 126.8 69.34 19.20 0 10.75 2.74 524 450 9.45 13.21 43 89 182.60 77.50 0 1.75 129.8 19920803 202500.00 203000.00 129.9 69.34 19.20 0 10.73 10.75 568 482 9.48 14.79 50 105 182.60 77.50 0 1.63 132.9 19920803 202500.00 203000.00 132.9 69.33 19.19 0 10.78 35.14 559 555 9.53 13.66 44 108 182.60 77.50 0 1.52 136.1 19920803 202500.00 203000.00 136.0 69.33 19.19 0 10.78 54.21 576 622 9.55 15.45 50 130 182.60 77.50 0 1.42 139.2 19920803 202500.00 203000.00 139.1 69.32 19.19 0 10.77 11.43 548 617 9.56 17.40 50 134 182.60 77.50 0 1.33 142.4 19920803 202500.00 203000.00 142.2 69.32 19.19 0 10.74 -3.52 565 608 9.59 17.75 59 154 182.60 77.50 1 1.24 145.5 19920803 202500.00 203000.00 145.2 69.31 19.19 0 10.78 -13.83 569 680 9.62 18.03 55 159 182.60 77.50 1 1.16 148.7 19920803 202500.00 203000.00 148.3 69.31 19.19 0 10.76 1.25 553 681 9.59 19.97 58 165 182.60 77.50 1 1.08 151.8 19920803 202500.00 203000.00 151.4 69.30 19.19 0 10.72 13.40 609 742 9.61 21.52 68 196 182.60 77.50 2 1.01 155.0 19920803 202500.00 203000.00 154.5 69.29 19.19 0 10.76 -6.28 520 843 9.67 22.52 64 234 182.60 77.50 3 0.94 158.1 19920803 202500.00 203000.00 157.5 69.29 19.19 0 10.70 12.65 612 831 9.63 25.61 77 244 182.60 77.50 3 0.87 161.3 19920803 202500.00 203000.00 160.6 69.28 19.19 0 10.70 -25.98 581 826 9.68 26.05 81 267 182.60 77.50 4 0.81 164.4 19920803 202500.00 203000.00 163.7 69.28 19.19 0 10.69 25.83 664 900 9.67 29.09 98 305 182.60 77.50 5 0.74 167.6 19920803 202500.00 203000.00 166.8 69.27 19.19 0 10.72 16.75 528 886 9.69 25.91 74 277 182.60 77.50 6 0.68 170.7 19920803 202500.00 203000.00 169.9 69.27 19.19 0 10.74 22.60 674 1260 9.72 32.69 94 395 182.60 77.50 6 0.63 173.9 19920803 202500.00 203000.00 172.9 69.26 19.19 0 10.74 31.78 729 1287 9.75 34.41 108 433 182.60 77.50 6 0.57 177.0 19920803 202500.00 203000.00 176.0 69.26 19.19 0 10.74 39.06 687 1350 9.79 39.00 111 488 182.60 77.50 7 0.52 180.2 19920803 202500.00 203000.00 179.1 69.25 19.18 0 10.72 65.11 962 1646 9.82 46.37 183 706 182.60 77.50 8 0.46 183.3 19920803 202500.00 203000.00 182.2 69.24 19.18 0 10.56 35.37 870 960 9.78 57.88 229 605 182.60 77.50 9 0.41 186.5 19920803 202500.00 203000.00 185.2 69.24 19.18 0 10.70 1.03 826 1313 9.79 47.80 165 583 182.60 77.50 10 0.36 189.6 19920803 202500.00 203000.00 188.3 69.23 19.18 0 10.72 -7.21 1433 1694 9.91 64.54 341 956 182.60 77.50 11 0.31 192.8 19920803 202500.00 203000.00 191.4 69.23 19.18 0 10.79 41.28 927 1846 9.87 48.72 158 717 182.60 77.50 12 0.26 195.9 19920803 202500.00 203000.00 194.5 69.22 19.18 0 10.76 -16.64 1129 1540 9.87 52.52 227 707 182.60 77.50 13 0.22 199.1 19920803 202500.00 203000.00 197.6 69.22 19.18 0 10.77 76.54 795 1752 9.94 51.43 171 833 182.60 77.50 14 0.17 202.2 19920803 202500.00 203000.00 200.6 69.21 19.18 0 10.73 -72.80 1085 1558 9.88 65.16 255 817 182.60 77.50 16 0.12 205.3 19920803 202500.00 203000.00 203.7 69.21 19.18 0 10.82 -101.72 991 2141 9.94 57.88 205 961 182.60 77.50 19 0.08 208.5 19920803 202500.00 203000.00 206.8 69.20 19.18 0 10.72 158.43 1325 1644 9.97 77.63 370 1066 182.60 77.50 23 0.03 211.6 19920803 202500.00 203000.00 209.9 69.20 19.18 0 10.85 29.27 1055 1993 9.96 63.27 225 918 182.60 77.50 27 0.01 214.8 19920803 202500.00 203000.00 212.9 69.19 19.18 0 10.91 12.91 1051 2011 9.96 58.53 191 786 182.60 77.50 31 0.00 217.9 19920803 202500.00 203000.00 216.0 69.19 19.18 0 11.00 21.95 973 2352 10.02 47.73 160 831 182.60 77.50 35 0.00 221.1 19920803 202500.00 203000.00 219.1 69.18 19.18 0 11.04 82.98 785 2406 10.07 45.84 116 781 182.60 77.50 38 0.00 224.2 19920803 202500.00 203000.00 222.2 69.17 19.17 0 10.99 102.15 838 2033 10.03 50.03 135 715 182.60 77.50 41 0.00 227.4 19920803 202500.00 203000.00 225.3 69.17 19.17 0 11.12 27.13 1132 2763 10.09 50.96 156 830 182.60 77.50 42 0.00 230.5 19920803 202500.00 203000.00 228.3 69.16 19.17 0 11.11 -47.91 911 2122 10.09 42.31 122 620 182.60 77.50 45 0.00 233.7 19920803 202500.00 203000.00 231.4 69.16 19.17 0 11.13 -17.72 930 2245 10.11 46.53 127 668 182.60 77.50 47 0.00 236.8 19920803 202500.00 203000.00 234.5 69.15 19.17 0 11.19 85.30 1102 2509 10.14 43.29 150 716 182.60 77.50 49 0.00 240.0 19920803 202500.00 203000.00 237.6 69.15 19.17 0 11.28 4.16 1053 3021 10.14 39.78 109 677 182.60 77.50 51 0.00 243.1 19920803 202500.00 203000.00 240.6 69.14 19.17 0 11.27 -18.31 1068 2668 10.12 42.07 114 609 182.60 77.50 54 0.00 246.3 19920803 202500.00 203000.00 243.7 69.14 19.17 0 11.26 35.53 1126 2717 10.19 45.70 137 722 182.60 77.50 56 0.00 249.4 19920803 202500.00 203000.00 246.8 69.13 19.17 0 11.37 46.09 975 2731 10.18 35.16 88 540 182.60 77.50 57 0.00 252.6 19920803 202500.00 203000.00 249.9 69.13 19.17 0 11.33 0.38 1205 2757 10.17 43.97 117 581 182.60 77.50 59 0.00 255.7 19920803 202500.00 203000.00 253.0 69.12 19.17 0 11.39 33.76 1151 2656 10.24 37.75 110 550 182.60 77.50 62 0.00 258.9 19920803 202500.00 203000.00 256.0 69.12 19.17 0 11.47 -0.83 967 2874 10.25 27.99 75 493 182.60 77.50 66 0.00 262.0 19920803 202500.00 203000.00 259.1 69.11 19.17 0 11.42 -5.59 994 2306 10.24 34.19 85 433 182.60 77.50 69 0.00 265.2 19920803 202500.00 203000.00 262.2 69.11 19.17 0 11.52 -8.60 863 2676 10.27 23.93 58 409 182.60 77.50 72 0.00 268.3 19920803 202500.00 203000.00 265.3 69.10 19.17 0 11.43 28.14 1021 2284 10.26 35.93 89 444 182.60 77.50 74 0.00 271.5 19920803 202500.00 203000.00 268.4 69.10 19.16 0 11.49 -1.59 1084 2353 10.26 33.20 86 410 182.60 77.50 77 0.00 274.6 19920803 202500.00 203000.00 271.4 69.09 19.16 0 11.50 17.55 967 2280 10.29 33.18 74 389 182.60 77.50 80 0.00 277.7 19920803 202500.00 203000.00 143.3 69.31 19.19 0 10.79 9.08 579 567 8.37 1.01 3 8 182.60 77.50 1 1.21 146.7 19920803 202500.00 203000.00 165.3 69.27 19.19 0 10.76 4.85 745 875 8.39 1.22 5 13 182.60 77.50 5 0.71 169.2 19920803 202500.00 203000.00 187.2 69.24 19.18 0 10.78 5.03 1059 1403 8.50 1.93 8 25 182.60 77.50 10 0.33 191.7 19920803 202500.00 203000.00 209.2 69.20 19.18 0 10.97 11.90 1226 2097 8.67 2.13 9 36 182.60 77.50 26 0.02 214.1 19920803 202500.00 203000.00 231.2 69.16 19.17 0 11.21 14.20 1198 2391 8.82 1.88 7 31 182.60 77.50 47 0.00 236.6 19920803 202500.00 203000.00 253.2 69.12 19.17 0 11.43 10.53 1128 2469 8.91 1.79 5 22 182.60 77.50 62 0.00 259.1 19920803 202500.00 203000.00 275.2 69.08 19.16 0 11.55 5.54 1083 2266 9.03 1.58 4 19 182.60 77.50 82 0.00 281.6 19920803 202500.00 203000.00 297.2 69.05 19.16 0 11.60 6.77 1084 2139 9.07 1.45 4 18 182.60 77.50 94 0.00 304.1 19920803 202500.00 203000.00 319.2 69.01 19.15 0 11.62 7.26 1105 2078 9.14 1.54 4 20 182.60 77.50 100 0.00 326.6 19920803 202500.00 203000.00 341.2 68.98 19.15 0 11.62 8.51 1123 2108 9.13 1.62 5 20 182.60 77.50 100 0.00 349.1 19920803 202500.00 203000.00 363.2 68.94 19.15 0 11.60 8.15 1167 2136 9.16 1.90 5 22 182.60 77.50 100 0.00 371.5 19920803 202500.00 203000.00 385.2 68.90 19.14 0 11.57 5.58 1206 2163 9.13 2.30 6 25 182.60 77.50 100 0.00 394.0 19920803 202500.00 203000.00 407.2 68.87 19.14 0 11.52 9.68 1251 2149 9.12 2.54 7 26 182.60 77.50 100 0.00 416.5 19920803 202500.00 203000.00 429.2 68.84 19.13 0 11.47 2.32 1315 2155 9.19 3.11 9 34 182.60 77.50 100 0.00 439.0 19920803 202500.00 203000.00 451.3 68.80 19.13 0 11.42 -0.47 1392 2172 9.19 3.59 10 38 182.60 77.50 100 0.00 461.5 19920803 202500.00 203000.00 473.3 68.77 19.13 0 11.37 4.54 1457 2225 9.21 4.27 13 48 182.60 77.50 100 0.00 484.0 19920803 202500.00 203000.00 495.3 68.74 19.12 0 11.31 2.17 1527 2230 9.22 5.11 16 57 182.60 77.50 100 0.00 506.4 19920803 202500.00 203000.00 517.3 68.70 19.12 0 11.26 16.80 1558 2243 9.20 6.81 18 63 182.60 77.50 100 0.00 528.9 19920803 202500.00 203000.00 539.4 68.67 19.11 0 11.21 10.68 1705 2308 9.26 8.34 28 87 182.60 77.50 100 0.00 551.4 19920803 202500.00 203000.00 561.4 68.64 19.11 0 11.14 24.41 1780 2266 9.31 10.18 34 106 182.60 77.50 100 0.00 573.9 19920803 202500.00 203000.00 583.4 68.61 19.11 0 11.09 24.01 1894 2291 9.33 13.73 44 131 182.60 77.50 100 0.00 596.4 19920803 203000.00 203500.00 92.9 69.41 19.20 3 9.47 -36.94 56 56 8.61 31.80 18 18 182.60 77.50 0 0.00 95.2 19920803 203000.00 203500.00 96.0 69.40 19.20 0 9.99 30.85 182 182 8.92 19.44 52 52 182.60 77.50 1 3.80 98.3 19920803 203000.00 203500.00 99.1 69.40 19.20 0 10.17 -6.22 164 164 8.81 13.50 23 23 182.60 77.50 1 3.35 101.5 19920803 203000.00 203500.00 102.2 69.39 19.20 0 10.29 4.01 178 178 8.82 11.12 16 16 182.60 77.50 0 0.66 104.6 19920803 203000.00 203500.00 105.3 69.38 19.20 0 10.45 10.06 243 243 8.91 10.13 17 17 182.60 77.50 0 2.75 107.8 19920803 203000.00 203500.00 108.3 69.38 19.20 0 10.64 12.00 239 285 9.32 7.90 17 46 182.60 77.50 0 2.79 110.9 19920803 203000.00 203500.00 111.4 69.37 19.20 0 10.71 9.14 285 278 9.36 6.60 19 46 182.60 77.50 0 2.60 114.1 19920803 203000.00 203500.00 114.5 69.37 19.20 0 10.80 5.49 283 297 9.38 6.14 16 41 182.60 77.50 0 2.41 117.2 19920803 203000.00 203500.00 117.6 69.36 19.20 0 10.80 -13.01 317 292 9.38 7.37 19 42 182.60 77.50 0 2.22 120.4 19920803 203000.00 203500.00 120.6 69.36 19.20 0 10.78 -11.42 429 369 9.42 9.36 28 60 182.60 77.50 0 2.05 123.5 19920803 203000.00 203500.00 123.7 69.35 19.20 0 10.77 -2.03 443 417 9.47 10.99 33 77 182.60 77.50 0 1.90 126.7 19920803 203000.00 203500.00 126.8 69.34 19.20 0 10.80 10.00 477 507 9.48 11.59 34 87 182.60 77.50 0 1.75 129.8 19920803 203000.00 203500.00 129.9 69.34 19.20 0 10.81 5.16 522 560 9.51 13.03 39 100 182.60 77.50 0 1.63 132.9 19920803 203000.00 203500.00 132.9 69.33 19.19 0 10.83 -2.30 452 601 9.56 12.78 35 109 182.60 77.50 0 1.52 136.1 19920803 203000.00 203500.00 136.0 69.33 19.19 0 10.79 11.02 488 573 9.56 15.72 41 116 182.60 77.50 0 1.42 139.2 19920803 203000.00 203500.00 139.1 69.32 19.19 0 10.81 18.72 558 679 9.58 16.64 51 144 182.60 77.50 0 1.33 142.4 19920803 203000.00 203500.00 142.2 69.32 19.19 0 10.77 -19.84 562 644 9.60 18.57 56 153 182.60 77.50 1 1.24 145.5 19920803 203000.00 203500.00 145.2 69.31 19.19 0 10.74 50.01 540 650 9.61 18.18 58 166 182.60 77.50 1 1.16 148.7 19920803 203000.00 203500.00 148.3 69.31 19.19 0 10.75 1.78 485 701 9.62 17.39 53 175 182.60 77.50 1 1.08 151.8 19920803 203000.00 203500.00 151.4 69.30 19.19 0 10.77 -9.86 518 756 9.66 20.55 57 192 182.60 77.50 2 1.01 155.0 19920803 203000.00 203500.00 154.5 69.29 19.19 0 10.74 21.68 635 799 9.61 24.11 70 204 182.60 77.50 3 0.94 158.1 19920803 203000.00 203500.00 157.5 69.29 19.19 0 10.69 -53.02 533 798 9.66 26.89 74 254 182.60 77.50 3 0.87 161.3 19920803 203000.00 203500.00 160.6 69.28 19.19 0 10.72 9.31 743 1044 9.71 29.82 108 352 182.60 77.50 4 0.81 164.4 19920803 203000.00 203500.00 163.7 69.28 19.19 0 10.66 -60.59 780 859 9.66 32.94 116 306 182.60 77.50 5 0.74 167.6 19920803 203000.00 203500.00 166.8 69.27 19.19 0 10.66 -42.44 734 994 9.67 33.77 118 366 182.60 77.50 6 0.68 170.7 19920803 203000.00 203500.00 169.9 69.27 19.19 0 10.68 51.20 849 1190 9.74 43.94 149 481 182.60 77.50 6 0.63 173.9 19920803 203000.00 203500.00 172.9 69.26 19.19 0 10.69 16.85 753 1285 9.76 39.69 131 509 182.60 77.50 6 0.57 177.0 19920803 203000.00 203500.00 176.0 69.26 19.19 0 10.70 -36.77 824 1547 9.81 44.50 159 672 182.60 77.50 7 0.52 180.2 19920803 203000.00 203500.00 179.1 69.25 19.18 0 10.63 68.24 1098 1338 9.81 63.51 251 725 182.60 77.50 8 0.46 183.3 19920803 203000.00 203500.00 182.2 69.24 19.18 0 10.65 -9.45 915 1328 9.81 54.10 210 697 182.60 77.50 9 0.41 186.5 19920803 203000.00 203500.00 185.2 69.24 19.18 0 10.78 25.19 676 1799 9.84 40.64 115 668 182.60 77.50 10 0.36 189.6 19920803 203000.00 203500.00 188.3 69.23 19.18 0 10.67 24.37 1115 1472 9.85 57.40 256 785 182.60 77.50 11 0.31 192.8 19920803 203000.00 203500.00 191.4 69.23 19.18 0 10.78 -52.06 957 1769 9.84 49.38 164 675 182.60 77.50 12 0.26 195.9 19920803 203000.00 203500.00 194.5 69.22 19.18 0 10.60 17.63 1024 1146 9.80 67.07 268 703 182.60 77.50 13 0.22 199.1 19920803 203000.00 203500.00 197.6 69.22 19.18 0 10.82 -24.95 894 2255 9.94 48.47 169 948 182.60 77.50 14 0.17 202.2 19920803 203000.00 203500.00 200.6 69.21 19.18 0 10.76 31.62 1016 1870 9.92 58.22 223 918 182.60 77.50 16 0.12 205.3 19920803 203000.00 203500.00 203.7 69.21 19.18 0 10.88 -19.35 879 2305 9.96 46.49 166 936 182.60 77.50 19 0.08 208.5 19920803 203000.00 203500.00 206.8 69.20 19.18 0 10.71 71.47 1107 1410 9.93 68.41 282 837 182.60 77.50 23 0.03 211.6 19920803 203000.00 203500.00 209.9 69.20 19.18 0 10.88 -26.66 745 2052 9.98 48.52 130 801 182.60 77.50 27 0.01 214.8 19920803 203000.00 203500.00 212.9 69.19 19.18 0 10.87 30.87 1123 2337 10.03 72.23 263 1184 182.60 77.50 31 0.00 217.9 19920803 203000.00 203500.00 216.0 69.19 19.18 0 10.96 28.10 919 2207 10.00 50.76 151 782 182.60 77.50 35 0.00 221.1 19920803 203000.00 203500.00 219.1 69.18 19.18 0 10.93 48.40 1039 2150 10.05 62.87 207 927 182.60 77.50 38 0.00 224.2 19920803 203000.00 203500.00 222.2 69.17 19.17 0 10.99 24.28 965 2223 10.03 52.29 159 795 182.60 77.50 41 0.00 227.4 19920803 203000.00 203500.00 225.3 69.17 19.17 0 10.97 20.28 1237 1922 10.03 63.27 227 770 182.60 77.50 42 0.00 230.5 19920803 203000.00 203500.00 228.3 69.16 19.17 0 11.06 -22.38 958 2162 10.08 48.59 147 725 182.60 77.50 45 0.00 233.7 19920803 203000.00 203500.00 231.4 69.16 19.17 0 11.05 14.34 979 2336 10.12 53.40 165 857 182.60 77.50 47 0.00 236.8 19920803 203000.00 203500.00 234.5 69.15 19.17 0 11.21 50.12 799 2444 10.09 33.77 88 585 182.60 77.50 49 0.00 240.0 19920803 203000.00 203500.00 237.6 69.15 19.17 0 11.25 101.60 924 2593 10.12 36.77 97 588 182.60 77.50 51 0.00 243.1 19920803 203000.00 203500.00 240.6 69.14 19.17 0 11.21 20.08 1086 2444 10.16 44.46 136 671 182.60 77.50 54 0.00 246.3 19920803 203000.00 203500.00 243.7 69.14 19.17 0 11.18 24.62 1179 2315 10.14 50.55 161 673 182.60 77.50 56 0.00 249.4 19920803 203000.00 203500.00 246.8 69.13 19.17 0 11.33 57.02 990 2643 10.19 33.95 98 574 182.60 77.50 57 0.00 252.6 19920803 203000.00 203500.00 249.9 69.13 19.17 0 11.35 75.73 1019 2604 10.17 37.60 91 507 182.60 77.50 59 0.00 255.7 19920803 203000.00 203500.00 253.0 69.12 19.17 0 11.39 26.68 939 2751 10.23 34.16 80 533 182.60 77.50 62 0.00 258.9 19920803 203000.00 203500.00 256.0 69.12 19.17 0 11.40 28.53 1015 2447 10.25 34.41 93 493 182.60 77.50 66 0.00 262.0 19920803 203000.00 203500.00 259.1 69.11 19.17 0 11.40 -24.52 997 2386 10.27 32.48 96 505 182.60 77.50 69 0.00 265.2 19920803 203000.00 203500.00 262.2 69.11 19.17 0 11.44 -40.66 889 2644 10.27 29.57 76 505 182.60 77.50 72 0.00 268.3 19920803 203000.00 203500.00 265.3 69.10 19.17 0 11.46 9.40 968 2409 10.31 31.92 82 459 182.60 77.50 74 0.00 271.5 19920803 203000.00 203500.00 268.4 69.10 19.16 0 11.47 -5.26 1025 2317 10.27 30.54 79 404 182.60 77.50 77 0.00 274.6 19920803 203000.00 203500.00 271.4 69.09 19.16 0 11.43 -21.44 1039 2325 10.28 38.86 94 468 182.60 77.50 80 0.00 277.7 19920803 203000.00 203500.00 143.3 69.31 19.19 0 10.79 6.58 578 558 8.39 1.00 4 8 182.60 77.50 1 1.21 146.7 19920803 203000.00 203500.00 165.3 69.27 19.19 0 10.75 1.47 771 882 8.36 1.33 5 13 182.60 77.50 5 0.71 169.2 19920803 203000.00 203500.00 187.2 69.24 19.18 0 10.77 14.05 1011 1459 8.49 2.09 8 26 182.60 77.50 10 0.33 191.7 19920803 203000.00 203500.00 209.2 69.20 19.18 0 10.93 27.69 1195 2026 8.60 2.26 9 34 182.60 77.50 26 0.02 214.1 19920803 203000.00 203500.00 231.2 69.16 19.17 0 11.18 20.45 1163 2332 8.77 1.95 6 28 182.60 77.50 47 0.00 236.6 19920803 203000.00 203500.00 253.2 69.12 19.17 0 11.41 18.82 1120 2419 8.93 1.71 5 24 182.60 77.50 62 0.00 259.1 19920803 203000.00 203500.00 275.2 69.08 19.16 0 11.54 14.08 1081 2233 9.03 1.51 4 20 182.60 77.50 82 0.00 281.6 19920803 203000.00 203500.00 297.2 69.05 19.16 0 11.61 12.92 1072 2121 9.09 1.40 4 19 182.60 77.50 94 0.00 304.1 19920803 203000.00 203500.00 319.2 69.01 19.15 0 11.62 8.88 1109 2043 9.18 1.53 5 21 182.60 77.50 100 0.00 326.6 19920803 203000.00 203500.00 341.2 68.98 19.15 0 11.62 3.43 1136 2076 9.21 1.70 6 24 182.60 77.50 100 0.00 349.1 19920803 203000.00 203500.00 363.2 68.94 19.15 0 11.59 4.63 1177 2076 9.21 1.82 6 26 182.60 77.50 100 0.00 371.5 19920803 203000.00 203500.00 385.2 68.90 19.14 0 11.56 6.84 1222 2100 9.22 2.23 7 28 182.60 77.50 100 0.00 394.0 19920803 203000.00 203500.00 407.2 68.87 19.14 0 11.51 -2.04 1265 2126 9.22 2.63 8 33 182.60 77.50 100 0.00 416.5 19920803 203000.00 203500.00 429.2 68.84 19.13 0 11.47 5.73 1299 2145 9.20 2.86 10 38 182.60 77.50 100 0.00 439.0 19920803 203000.00 203500.00 451.3 68.80 19.13 0 11.42 7.22 1373 2153 9.20 3.13 11 41 182.60 77.50 100 0.00 461.5 19920803 203000.00 203500.00 473.3 68.77 19.13 0 11.36 13.36 1461 2166 9.22 4.02 14 50 182.60 77.50 100 0.00 484.0 19920803 203000.00 203500.00 495.3 68.74 19.12 0 11.30 6.33 1561 2169 9.23 4.86 18 59 182.60 77.50 100 0.00 506.4 19920803 203000.00 203500.00 517.3 68.70 19.12 0 11.25 0.00 1602 2224 9.19 5.96 19 62 182.60 77.50 100 0.00 528.9 19920803 203000.00 203500.00 539.4 68.67 19.11 0 11.20 -3.43 1659 2239 9.25 8.17 25 80 182.60 77.50 100 0.00 551.4 19920803 203000.00 203500.00 561.4 68.64 19.11 0 11.14 12.13 1809 2285 9.30 8.99 36 110 182.60 77.50 100 0.00 573.9 19920803 203000.00 203500.00 583.4 68.61 19.11 0 11.10 14.26 1920 2367 9.31 12.54 44 131 182.60 77.50 100 0.00 596.4 19920803 203500.00 204000.00 92.9 69.41 19.20 3 9.46 -19.30 44 44 8.58 24.93 15 15 182.60 77.50 0 0.00 95.2 19920803 203500.00 204000.00 96.0 69.40 19.20 0 10.00 -13.65 243 243 9.15 16.00 122 122 182.60 77.50 1 4.22 98.3 19920803 203500.00 204000.00 99.1 69.40 19.20 0 10.21 -3.90 210 210 8.87 13.14 30 30 182.60 77.50 1 3.61 101.5 19920803 203500.00 204000.00 102.2 69.39 19.20 0 10.33 -21.40 221 221 8.88 11.28 21 21 182.60 77.50 0 3.28 104.6 19920803 203500.00 204000.00 105.3 69.38 19.20 0 10.49 6.25 301 301 8.95 10.80 25 25 182.60 77.50 0 3.64 107.8 19920803 203500.00 204000.00 108.3 69.38 19.20 0 10.58 16.73 310 255 9.33 8.38 27 57 182.60 77.50 0 2.79 110.9 19920803 203500.00 204000.00 111.4 69.37 19.20 0 10.68 13.31 307 271 9.26 6.83 18 39 182.60 77.50 0 2.60 114.1 19920803 203500.00 204000.00 114.5 69.37 19.20 0 10.77 -9.73 284 289 9.36 6.28 17 42 182.60 77.50 0 2.41 117.2 19920803 203500.00 204000.00 117.6 69.36 19.20 0 10.75 3.57 345 295 9.37 7.19 22 47 182.60 77.50 0 2.22 120.4 19920803 203500.00 204000.00 120.6 69.36 19.20 0 10.78 15.04 395 398 9.40 9.13 24 59 182.60 77.50 0 2.05 123.5 19920803 203500.00 204000.00 123.7 69.35 19.20 0 10.77 -20.64 458 465 9.46 11.34 34 82 182.60 77.50 0 1.90 126.7 19920803 203500.00 204000.00 126.8 69.34 19.20 0 10.77 16.86 524 500 9.47 12.39 40 93 182.60 77.50 0 1.75 129.8 19920803 203500.00 204000.00 129.9 69.34 19.20 0 10.78 -1.32 506 542 9.51 13.19 39 102 182.60 77.50 0 1.63 132.9 19920803 203500.00 204000.00 132.9 69.33 19.19 0 10.74 9.42 536 518 9.47 15.53 45 105 182.60 77.50 0 1.52 136.1 19920803 203500.00 204000.00 136.0 69.33 19.19 0 10.77 32.14 524 605 9.52 16.04 46 123 182.60 77.50 0 1.42 139.2 19920803 203500.00 204000.00 139.1 69.32 19.19 0 10.74 12.33 603 608 9.56 18.30 63 152 182.60 77.50 0 1.33 142.4 19920803 203500.00 204000.00 142.2 69.32 19.19 0 10.69 18.93 642 559 9.55 20.43 74 157 182.60 77.50 1 1.24 145.5 19920803 203500.00 204000.00 145.2 69.31 19.19 0 10.78 -33.53 577 760 9.62 18.45 58 178 182.60 77.50 1 1.16 148.7 19920803 203500.00 204000.00 148.3 69.31 19.19 0 10.70 6.48 560 639 9.58 20.14 63 172 182.60 77.50 1 1.08 151.8 19920803 203500.00 204000.00 151.4 69.30 19.19 0 10.68 18.16 645 662 9.63 24.53 87 216 182.60 77.50 2 1.01 155.0 19920803 203500.00 204000.00 154.5 69.29 19.19 0 10.70 -22.44 714 903 9.67 27.68 98 294 182.60 77.50 3 0.94 158.1 19920803 203500.00 204000.00 157.5 69.29 19.19 0 10.71 24.22 599 1019 9.70 25.28 84 324 182.60 77.50 3 0.87 161.3 19920803 203500.00 204000.00 160.6 69.28 19.19 0 10.63 33.29 826 933 9.67 37.68 136 367 182.60 77.50 4 0.81 164.4 19920803 203500.00 204000.00 163.7 69.28 19.19 0 10.69 32.84 615 1057 9.70 29.72 92 360 182.60 77.50 5 0.74 167.6 19920803 203500.00 204000.00 166.8 69.27 19.19 0 10.65 22.93 709 1085 9.66 39.52 114 392 182.60 77.50 6 0.68 170.7 19920803 203500.00 204000.00 169.9 69.27 19.19 0 10.62 -11.48 986 1204 9.73 48.50 191 555 182.60 77.50 6 0.63 173.9 19920803 203500.00 204000.00 172.9 69.26 19.19 0 10.66 -35.07 940 1491 9.76 49.54 189 677 182.60 77.50 6 0.57 177.0 19920803 203500.00 204000.00 176.0 69.26 19.19 0 10.59 33.28 977 1104 9.72 57.61 225 598 182.60 77.50 7 0.52 180.2 19920803 203500.00 204000.00 179.1 69.25 19.18 0 10.64 -8.08 923 1250 9.78 47.22 197 617 182.60 77.50 8 0.46 183.3 19920803 203500.00 204000.00 182.2 69.24 19.18 0 10.63 26.91 1001 1481 9.81 62.11 250 838 182.60 77.50 9 0.41 186.5 19920803 203500.00 204000.00 185.2 69.24 19.18 0 10.60 19.28 818 1208 9.78 56.24 188 636 182.60 77.50 10 0.36 189.6 19920803 203500.00 204000.00 188.3 69.23 19.18 0 10.71 26.21 733 1628 9.83 48.22 150 733 182.60 77.50 11 0.31 192.8 19920803 203500.00 204000.00 191.4 69.23 19.18 0 10.73 -41.81 884 1867 9.86 55.48 184 852 182.60 77.50 12 0.26 195.9 19920803 203500.00 204000.00 194.5 69.22 19.18 0 10.72 158.43 1095 1818 9.87 61.18 246 917 182.60 77.50 13 0.22 199.1 19920803 203500.00 204000.00 197.6 69.22 19.18 0 10.71 56.44 872 2072 9.89 69.61 209 1078 182.60 77.50 14 0.17 202.2 19920803 203500.00 204000.00 200.6 69.21 19.18 0 10.80 -36.07 931 2346 9.96 58.07 190 1058 182.60 77.50 16 0.12 205.3 19920803 203500.00 204000.00 203.7 69.21 19.18 0 10.59 40.49 1289 1341 9.88 95.19 429 1051 182.60 77.50 19 0.08 208.5 19920803 203500.00 204000.00 206.8 69.20 19.18 0 10.71 134.03 1116 1799 9.92 81.36 324 1135 182.60 77.50 23 0.03 211.6 19920803 203500.00 204000.00 209.9 69.20 19.18 0 10.75 -33.06 1049 1588 9.93 69.01 259 866 182.60 77.50 27 0.01 214.8 19920803 203500.00 204000.00 212.9 69.19 19.18 0 10.89 -29.28 756 1967 9.99 47.48 147 818 182.60 77.50 31 0.00 217.9 19920803 203500.00 204000.00 216.0 69.19 19.18 0 10.96 88.42 904 2367 10.02 51.68 149 852 182.60 77.50 35 0.00 221.1 19920803 203500.00 204000.00 219.1 69.18 19.18 0 10.91 31.19 957 2103 10.05 58.45 208 976 182.60 77.50 38 0.00 224.2 19920803 203500.00 204000.00 222.2 69.17 19.17 0 10.95 -68.15 699 2178 10.04 44.37 122 838 182.60 77.50 41 0.00 227.4 19920803 203500.00 204000.00 225.3 69.17 19.17 0 11.01 69.17 784 2361 10.08 48.42 132 860 182.60 77.50 42 0.00 230.5 19920803 203500.00 204000.00 228.3 69.16 19.17 0 11.04 121.90 1219 2312 10.10 60.43 217 881 182.60 77.50 45 0.00 233.7 19920803 203500.00 204000.00 231.4 69.16 19.17 0 11.13 30.37 998 2532 10.09 43.81 134 729 182.60 77.50 47 0.00 236.8 19920803 203500.00 204000.00 234.5 69.15 19.17 0 11.05 6.28 1001 1959 10.10 56.15 164 698 182.60 77.50 49 0.00 240.0 19920803 203500.00 204000.00 237.6 69.15 19.17 0 11.20 50.81 937 2341 10.13 35.83 114 617 182.60 77.50 51 0.00 243.1 19920803 203500.00 204000.00 240.6 69.14 19.17 0 11.19 53.88 1071 2558 10.20 49.52 147 777 182.60 77.50 54 0.00 246.3 19920803 203500.00 204000.00 243.7 69.14 19.17 0 11.26 73.56 1010 2371 10.18 41.27 115 593 182.60 77.50 56 0.00 249.4 19920803 203500.00 204000.00 246.8 69.13 19.17 0 11.27 -9.42 897 2469 10.17 36.02 96 577 182.60 77.50 57 0.00 252.6 19920803 203500.00 204000.00 249.9 69.13 19.17 0 11.28 113.91 1215 2237 10.17 45.14 133 543 182.60 77.50 59 0.00 255.7 19920803 203500.00 204000.00 253.0 69.12 19.17 0 11.40 65.98 916 2559 10.19 29.84 75 460 182.60 77.50 62 0.00 258.9 19920803 203500.00 204000.00 256.0 69.12 19.17 0 11.38 -15.28 1145 2498 10.22 39.11 109 518 182.60 77.50 66 0.00 262.0 19920803 203500.00 204000.00 259.1 69.11 19.17 0 11.42 -0.15 818 2300 10.24 27.34 71 438 182.60 77.50 69 0.00 265.2 19920803 203500.00 204000.00 262.2 69.11 19.17 0 11.50 -4.06 1031 2702 10.27 30.22 80 462 182.60 77.50 72 0.00 268.3 19920803 203500.00 204000.00 265.3 69.10 19.17 0 11.47 -37.18 866 2280 10.29 27.09 68 404 182.60 77.50 74 0.00 271.5 19920803 203500.00 204000.00 268.4 69.10 19.16 0 11.47 3.90 1157 2443 10.31 37.00 106 495 182.60 77.50 77 0.00 274.6 19920803 203500.00 204000.00 271.4 69.09 19.16 0 11.48 -14.66 1051 2270 10.27 29.87 85 412 182.60 77.50 80 0.00 277.7 19920803 203500.00 204000.00 143.3 69.31 19.19 0 10.76 11.90 577 555 8.61 2.04 5 12 182.60 77.50 1 1.21 146.7 19920803 203500.00 204000.00 165.3 69.27 19.19 0 10.71 18.25 726 883 8.83 2.89 12 38 182.60 77.50 5 0.71 169.2 19920803 203500.00 204000.00 187.2 69.24 19.18 0 10.71 43.63 1063 1405 8.88 5.02 26 79 182.60 77.50 10 0.33 191.7 19920803 203500.00 204000.00 209.2 69.20 19.18 0 10.89 56.57 1171 1970 8.94 6.99 24 89 182.60 77.50 26 0.02 214.1 19920803 203500.00 204000.00 231.2 69.16 19.17 0 11.15 33.52 1157 2301 9.03 4.95 17 71 182.60 77.50 47 0.00 236.6 19920803 203500.00 204000.00 253.2 69.12 19.17 0 11.39 18.42 1125 2400 9.10 3.34 10 47 182.60 77.50 62 0.00 259.1 19920803 203500.00 204000.00 275.2 69.08 19.16 0 11.54 5.49 1101 2225 9.22 2.67 8 38 182.60 77.50 82 0.00 281.6 19920803 203500.00 204000.00 297.2 69.05 19.16 0 11.60 1.97 1104 2102 9.31 2.48 8 36 182.60 77.50 94 0.00 304.1 19920803 203500.00 204000.00 319.2 69.01 19.15 0 11.62 5.39 1106 2078 9.36 2.80 8 37 182.60 77.50 100 0.00 326.6 19920803 203500.00 204000.00 341.2 68.98 19.15 0 11.62 8.54 1144 2090 9.40 3.27 9 40 182.60 77.50 100 0.00 349.1 19920803 203500.00 204000.00 363.2 68.94 19.15 0 11.59 7.40 1175 2114 9.39 3.63 11 47 182.60 77.50 100 0.00 371.5 19920803 203500.00 204000.00 385.2 68.90 19.14 0 11.55 16.08 1214 2145 9.35 4.35 13 54 182.60 77.50 100 0.00 394.0 19920803 203500.00 204000.00 407.2 68.87 19.14 0 11.50 5.67 1252 2153 9.36 5.55 16 63 182.60 77.50 100 0.00 416.5 19920803 203500.00 204000.00 429.2 68.84 19.13 0 11.45 5.01 1312 2179 9.38 6.96 20 77 182.60 77.50 100 0.00 439.0 19920803 203500.00 204000.00 451.3 68.80 19.13 0 11.40 0.43 1384 2220 9.43 9.68 26 97 182.60 77.50 100 0.00 461.5 19920803 203500.00 204000.00 473.3 68.77 19.13 0 11.34 20.81 1446 2198 9.45 12.02 33 118 182.60 77.50 100 0.00 484.0 19920803 203500.00 204000.00 495.3 68.74 19.12 0 11.29 24.06 1506 2200 9.51 16.08 43 146 182.60 77.50 100 0.00 506.4 19920803 203500.00 204000.00 517.3 68.70 19.12 0 11.25 32.84 1611 2340 9.56 21.31 56 190 182.60 77.50 100 0.00 528.9 19920803 203500.00 204000.00 539.4 68.67 19.11 0 11.20 72.67 1794 2402 9.60 31.23 75 236 182.60 77.50 100 0.00 551.4 19920803 203500.00 204000.00 561.4 68.64 19.11 0 11.15 98.15 1837 2495 9.66 39.36 92 301 182.60 77.50 100 0.00 573.9 19920803 203500.00 204000.00 583.4 68.61 19.11 0 11.13 178.59 1890 2649 9.78 49.30 112 398 182.60 77.50 100 0.00 596.4 19920803 204000.00 204500.00 92.9 69.41 19.20 0 9.69 58.53 265 265 9.06 40.10 148 148 182.60 77.50 0 4.20 95.2 19920803 204000.00 204500.00 96.0 69.40 19.20 0 9.88 32.36 100 100 8.63 17.58 13 13 182.60 77.50 1 2.89 98.3 19920803 204000.00 204500.00 99.1 69.40 19.20 0 10.18 8.67 187 187 8.85 13.19 28 28 182.60 77.50 1 3.61 101.5 19920803 204000.00 204500.00 102.2 69.39 19.20 0 10.32 -7.05 186 186 8.81 10.76 15 15 182.60 77.50 0 2.74 104.6 19920803 204000.00 204500.00 105.3 69.38 19.20 0 10.44 6.09 221 221 8.87 9.56 15 15 182.60 77.50 0 2.07 107.8 19920803 204000.00 204500.00 108.3 69.38 19.20 0 10.56 10.99 310 262 9.28 8.65 25 54 182.60 77.50 0 2.79 110.9 19920803 204000.00 204500.00 111.4 69.37 19.20 0 10.73 -4.20 228 303 9.37 6.84 15 46 182.60 77.50 0 2.60 114.1 19920803 204000.00 204500.00 114.5 69.37 19.20 0 10.71 6.84 311 267 9.31 6.88 19 41 182.60 77.50 0 2.41 117.2 19920803 204000.00 204500.00 117.6 69.36 19.20 0 10.75 -14.23 316 307 9.39 8.20 21 50 182.60 77.50 0 2.22 120.4 19920803 204000.00 204500.00 120.6 69.36 19.20 0 10.78 -11.95 387 433 9.41 8.60 24 64 182.60 77.50 0 2.05 123.5 19920803 204000.00 204500.00 123.7 69.35 19.20 0 10.78 6.92 466 497 9.46 10.54 32 82 182.60 77.50 0 1.90 126.7 19920803 204000.00 204500.00 126.8 69.34 19.20 0 10.76 19.86 561 491 9.48 13.23 45 99 182.60 77.50 0 1.75 129.8 19920803 204000.00 204500.00 129.9 69.34 19.20 0 10.77 34.18 533 540 9.50 13.41 43 106 182.60 77.50 0 1.63 132.9 19920803 204000.00 204500.00 132.9 69.33 19.19 0 10.76 9.53 523 571 9.49 14.12 40 107 182.60 77.50 0 1.52 136.1 19920803 204000.00 204500.00 136.0 69.33 19.19 0 10.81 1.36 518 649 9.56 15.09 40 121 182.60 77.50 0 1.42 139.2 19920803 204000.00 204500.00 139.1 69.32 19.19 0 10.80 11.81 499 646 9.56 14.26 41 126 182.60 77.50 0 1.33 142.4 19920803 204000.00 204500.00 142.2 69.32 19.19 0 10.71 10.11 589 622 9.56 19.33 62 158 182.60 77.50 1 1.24 145.5 19920803 204000.00 204500.00 145.2 69.31 19.19 0 10.73 14.12 619 695 9.54 21.03 65 169 182.60 77.50 1 1.16 148.7 19920803 204000.00 204500.00 148.3 69.31 19.19 0 10.68 55.48 616 629 9.59 22.71 73 183 182.60 77.50 1 1.08 151.8 19920803 204000.00 204500.00 151.4 69.30 19.19 0 10.71 13.09 628 822 9.58 25.12 68 208 182.60 77.50 2 1.01 155.0 19920803 204000.00 204500.00 154.5 69.29 19.19 0 10.56 37.46 834 664 9.64 34.28 156 318 182.60 77.50 3 0.94 158.1 19920803 204000.00 204500.00 157.5 69.29 19.19 0 10.72 30.04 555 1007 9.67 25.84 71 289 182.60 77.50 3 0.87 161.3 19920803 204000.00 204500.00 160.6 69.28 19.19 0 10.71 75.32 697 1087 9.69 29.99 96 346 182.60 77.50 4 0.81 164.4 19920803 204000.00 204500.00 163.7 69.28 19.19 0 10.67 122.49 600 1014 9.69 30.87 92 353 182.60 77.50 5 0.74 167.6 19920803 204000.00 204500.00 166.8 69.27 19.19 0 10.67 82.51 620 1138 9.69 33.69 100 407 182.60 77.50 6 0.68 170.7 19920803 204000.00 204500.00 169.9 69.27 19.19 0 10.58 71.23 812 1077 9.73 47.69 178 548 182.60 77.50 6 0.63 173.9 19920803 204000.00 204500.00 172.9 69.26 19.19 0 10.66 97.60 854 1325 9.71 43.11 152 529 182.60 77.50 6 0.57 177.0 19920803 204000.00 204500.00 176.0 69.26 19.19 0 10.66 88.66 778 1228 9.72 40.57 138 490 182.60 77.50 7 0.52 180.2 19920803 204000.00 204500.00 179.1 69.25 19.18 0 10.68 106.23 794 1383 9.75 43.80 138 539 182.60 77.50 8 0.46 183.3 19920803 204000.00 204500.00 182.2 69.24 19.18 0 10.63 61.95 876 1374 9.73 51.46 176 623 182.60 77.50 9 0.41 186.5 19920803 204000.00 204500.00 185.2 69.24 19.18 0 10.77 93.14 519 1608 9.81 31.57 84 572 182.60 77.50 10 0.36 189.6 19920803 204000.00 204500.00 188.3 69.23 19.18 0 10.65 25.02 757 1356 9.80 52.95 162 654 182.60 77.50 11 0.31 192.8 19920803 204000.00 204500.00 191.4 69.23 19.18 0 10.84 0.24 367 1637 9.88 25.48 64 623 182.60 77.50 12 0.26 195.9 19920803 204000.00 204500.00 194.5 69.22 19.18 0 10.75 10.73 553 1482 9.84 38.74 99 581 182.60 77.50 13 0.22 199.1 19920803 204000.00 204500.00 197.6 69.22 19.18 0 10.78 1.18 590 1964 9.90 45.09 121 879 182.60 77.50 14 0.17 202.2 19920803 204000.00 204500.00 200.6 69.21 19.18 0 10.83 70.23 668 1793 9.87 38.70 109 639 182.60 77.50 16 0.12 205.3 19920803 204000.00 204500.00 203.7 69.21 19.18 0 10.74 67.58 993 1665 9.90 58.87 224 836 182.60 77.50 19 0.08 208.5 19920803 204000.00 204500.00 206.8 69.20 19.18 0 10.87 -93.83 804 2310 9.94 51.79 143 887 182.60 77.50 23 0.03 211.6 19920803 204000.00 204500.00 209.9 69.20 19.18 0 10.97 65.95 642 2796 10.00 39.09 106 1016 182.60 77.50 27 0.01 214.8 19920803 204000.00 204500.00 212.9 69.19 19.18 0 10.85 113.06 747 1978 9.99 57.11 149 857 182.60 77.50 31 0.00 217.9 19920803 204000.00 204500.00 216.0 69.19 19.18 0 10.90 62.15 752 1806 9.97 52.19 147 740 182.60 77.50 35 0.00 221.1 19920803 204000.00 204500.00 219.1 69.18 19.18 0 10.81 120.59 1134 1537 9.99 67.19 287 866 182.60 77.50 38 0.00 224.2 19920803 204000.00 204500.00 222.2 69.17 19.17 0 11.01 45.18 1029 2229 10.00 48.68 155 728 182.60 77.50 41 0.00 227.4 19920803 204000.00 204500.00 225.3 69.17 19.17 0 11.00 -10.51 1071 2013 10.03 52.24 177 722 182.60 77.50 42 0.00 230.5 19920803 204000.00 204500.00 228.3 69.16 19.17 0 10.99 12.64 1163 1986 10.01 61.16 215 770 182.60 77.50 45 0.00 233.7 19920803 204000.00 204500.00 231.4 69.16 19.17 0 11.07 -48.94 1092 2153 10.05 49.79 174 716 182.60 77.50 47 0.00 236.8 19920803 204000.00 204500.00 234.5 69.15 19.17 0 11.14 -11.39 996 2464 10.10 49.49 132 700 182.60 77.50 49 0.00 240.0 19920803 204000.00 204500.00 237.6 69.15 19.17 0 11.24 39.31 843 2427 10.13 35.56 97 594 182.60 77.50 51 0.00 243.1 19920803 204000.00 204500.00 240.6 69.14 19.17 0 11.24 -82.98 1046 2462 10.15 41.21 115 595 182.60 77.50 54 0.00 246.3 19920803 204000.00 204500.00 243.7 69.14 19.17 0 11.27 -0.07 1156 2404 10.13 46.06 114 519 182.60 77.50 56 0.00 249.4 19920803 204000.00 204500.00 246.8 69.13 19.17 0 11.35 8.16 1005 2803 10.21 35.92 98 603 182.60 77.50 57 0.00 252.6 19920803 204000.00 204500.00 249.9 69.13 19.17 0 11.29 -42.36 1107 2338 10.19 42.51 128 576 182.60 77.50 59 0.00 255.7 19920803 204000.00 204500.00 253.0 69.12 19.17 0 11.41 -21.12 969 2583 10.23 33.23 84 491 182.60 77.50 62 0.00 258.9 19920803 204000.00 204500.00 256.0 69.12 19.17 0 11.40 -7.78 1118 2362 10.24 36.65 109 501 182.60 77.50 66 0.00 262.0 19920803 204000.00 204500.00 259.1 69.11 19.17 0 11.44 -14.39 1040 2443 10.26 32.53 92 467 182.60 77.50 69 0.00 265.2 19920803 204000.00 204500.00 262.2 69.11 19.17 0 11.44 -8.79 1063 2317 10.27 34.26 91 442 182.60 77.50 72 0.00 268.3 19920803 204000.00 204500.00 265.3 69.10 19.17 0 11.50 -3.39 1099 2488 10.27 30.01 87 434 182.60 77.50 74 0.00 271.5 19920803 204000.00 204500.00 268.4 69.10 19.16 0 11.48 -19.07 1081 2234 10.30 34.46 92 427 182.60 77.50 77 0.00 274.6 19920803 204000.00 204500.00 271.4 69.09 19.16 0 11.49 37.25 1027 2135 10.29 33.96 83 386 182.60 77.50 80 0.00 277.7 19920803 204000.00 204500.00 143.3 69.31 19.19 0 10.74 10.67 580 551 8.38 1.00 4 9 182.60 77.50 1 1.21 146.7 19920803 204000.00 204500.00 165.3 69.27 19.19 0 10.68 20.92 764 864 8.37 1.40 6 15 182.60 77.50 5 0.71 169.2 19920803 204000.00 204500.00 187.2 69.24 19.18 0 10.72 42.36 935 1389 8.46 1.93 8 27 182.60 77.50 10 0.33 191.7 19920803 204000.00 204500.00 209.2 69.20 19.18 0 10.89 35.86 1093 1882 8.57 2.35 8 31 182.60 77.50 26 0.02 214.1 19920803 204000.00 204500.00 231.2 69.16 19.17 0 11.16 11.85 1150 2226 8.71 2.00 6 25 182.60 77.50 47 0.00 236.6 19920803 204000.00 204500.00 253.2 69.12 19.17 0 11.41 -4.29 1137 2346 8.92 1.62 5 23 182.60 77.50 62 0.00 259.1 19920803 204000.00 204500.00 275.2 69.08 19.16 0 11.55 -9.44 1096 2180 9.04 1.57 4 20 182.60 77.50 82 0.00 281.6 19920803 204000.00 204500.00 297.2 69.05 19.16 0 11.61 -5.27 1095 2061 9.16 1.59 5 21 182.60 77.50 94 0.00 304.1 19920803 204000.00 204500.00 319.2 69.01 19.15 0 11.63 -1.66 1113 2019 9.13 1.69 5 19 182.60 77.50 100 0.00 326.6 19920803 204000.00 204500.00 341.2 68.98 19.15 0 11.61 -2.23 1161 2020 9.18 1.73 5 22 182.60 77.50 100 0.00 349.1 19920803 204000.00 204500.00 363.2 68.94 19.15 0 11.58 0.13 1195 2042 9.17 1.90 6 24 182.60 77.50 100 0.00 371.5 19920803 204000.00 204500.00 385.2 68.90 19.14 0 11.54 5.84 1234 2039 9.16 2.14 7 25 182.60 77.50 100 0.00 394.0 19920803 204000.00 204500.00 407.2 68.87 19.14 0 11.51 9.11 1247 2108 9.10 2.55 6 26 182.60 77.50 100 0.00 416.5 19920803 204000.00 204500.00 429.2 68.84 19.13 0 11.46 8.01 1285 2144 9.17 2.73 9 33 182.60 77.50 100 0.00 439.0 19920803 204000.00 204500.00 451.3 68.80 19.13 0 11.40 5.17 1365 2144 9.14 3.49 10 36 182.60 77.50 100 0.00 461.5 19920803 204000.00 204500.00 473.3 68.77 19.13 0 11.35 1.95 1417 2185 9.19 4.23 13 46 182.60 77.50 100 0.00 484.0 19920803 204000.00 204500.00 495.3 68.74 19.12 0 11.29 0.96 1524 2163 9.20 5.34 17 57 182.60 77.50 100 0.00 506.4 19920803 204000.00 204500.00 517.3 68.70 19.12 0 11.25 12.27 1528 2218 9.22 6.07 20 67 182.60 77.50 100 0.00 528.9 19920803 204000.00 204500.00 539.4 68.67 19.11 0 11.20 -0.08 1624 2268 9.25 8.08 24 81 182.60 77.50 100 0.00 551.4 19920803 204000.00 204500.00 561.4 68.64 19.11 0 11.14 -29.13 1716 2304 9.25 10.17 32 100 182.60 77.50 100 0.00 573.9 19920803 204000.00 204500.00 583.4 68.61 19.11 0 11.07 -20.05 1937 2229 9.22 12.32 46 121 182.60 77.50 100 0.00 596.4 19920803 204500.00 205000.00 92.9 69.41 19.20 0 9.50 13.34 55 55 8.87 25.15 54 54 182.60 77.50 0 3.04 95.2 19920803 204500.00 205000.00 96.0 69.40 19.20 0 9.99 13.42 149 149 8.84 14.65 37 37 182.60 77.50 1 3.71 98.3 19920803 204500.00 205000.00 99.1 69.40 19.20 0 10.23 -9.51 233 233 8.92 12.98 37 37 182.60 77.50 1 3.85 101.5 19920803 204500.00 205000.00 102.2 69.39 19.20 0 10.33 -8.50 216 216 8.86 11.34 21 21 182.60 77.50 0 3.39 104.6 19920803 204500.00 205000.00 105.3 69.38 19.20 0 10.45 16.83 246 246 8.89 9.91 17 17 182.60 77.50 0 2.75 107.8 19920803 204500.00 205000.00 108.3 69.38 19.20 0 10.51 14.30 305 241 9.30 8.93 29 59 182.60 77.50 0 2.79 110.9 19920803 204500.00 205000.00 111.4 69.37 19.20 0 10.64 15.25 253 258 9.32 7.31 17 43 182.60 77.50 0 2.60 114.1 19920803 204500.00 205000.00 114.5 69.37 19.20 0 10.73 -7.20 255 286 9.40 7.00 17 47 182.60 77.50 0 2.41 117.2 19920803 204500.00 205000.00 117.6 69.36 19.20 0 10.71 -14.34 360 313 9.35 8.39 25 53 182.60 77.50 0 2.22 120.4 19920803 204500.00 205000.00 120.6 69.36 19.20 0 10.75 -33.16 398 429 9.41 9.59 27 69 182.60 77.50 0 2.05 123.5 19920803 204500.00 205000.00 123.7 69.35 19.20 0 10.78 4.27 414 480 9.43 10.19 27 74 182.60 77.50 0 1.90 126.7 19920803 204500.00 205000.00 126.8 69.34 19.20 0 10.81 -21.51 453 550 9.47 10.40 31 88 182.60 77.50 0 1.75 129.8 19920803 204500.00 205000.00 129.9 69.34 19.20 0 10.73 15.97 519 508 9.47 14.29 43 104 182.60 77.50 0 1.63 132.9 19920803 204500.00 205000.00 132.9 69.33 19.19 0 10.81 14.78 483 615 9.49 12.75 33 98 182.60 77.50 0 1.52 136.1 19920803 204500.00 205000.00 136.0 69.33 19.19 0 10.76 -10.31 531 562 9.52 15.00 45 115 182.60 77.50 0 1.42 139.2 19920803 204500.00 205000.00 139.1 69.32 19.19 0 10.73 -28.64 585 620 9.53 16.88 56 142 182.60 77.50 0 1.33 142.4 19920803 204500.00 205000.00 142.2 69.32 19.19 0 10.72 -32.95 574 638 9.54 18.19 58 153 182.60 77.50 1 1.24 145.5 19920803 204500.00 205000.00 145.2 69.31 19.19 0 10.71 -37.33 633 700 9.56 21.61 68 179 182.60 77.50 1 1.16 148.7 19920803 204500.00 205000.00 148.3 69.31 19.19 0 10.69 16.91 597 675 9.59 21.73 70 190 182.60 77.50 1 1.08 151.8 19920803 204500.00 205000.00 151.4 69.30 19.19 0 10.67 3.18 599 786 9.58 24.90 76 228 182.60 77.50 2 1.01 155.0 19920803 204500.00 205000.00 154.5 69.29 19.19 0 10.61 42.82 790 798 9.61 33.01 121 298 182.60 77.50 3 0.94 158.1 19920803 204500.00 205000.00 157.5 69.29 19.19 0 10.62 9.26 708 834 9.64 32.06 108 303 182.60 77.50 3 0.87 161.3 19920803 204500.00 205000.00 160.6 69.28 19.19 0 10.62 10.12 600 922 9.63 32.82 95 329 182.60 77.50 4 0.81 164.4 19920803 204500.00 205000.00 163.7 69.28 19.19 0 10.62 -18.94 800 1200 9.70 42.73 151 517 182.60 77.50 5 0.74 167.6 19920803 204500.00 205000.00 166.8 69.27 19.19 0 10.67 51.40 598 1115 9.71 34.74 95 399 182.60 77.50 6 0.68 170.7 19920803 204500.00 205000.00 169.9 69.27 19.19 0 10.54 47.06 950 958 9.67 51.42 199 489 182.60 77.50 6 0.63 173.9 19920803 204500.00 205000.00 172.9 69.26 19.19 0 10.46 118.04 947 1029 9.75 70.19 299 780 182.60 77.50 6 0.57 177.0 19920803 204500.00 205000.00 176.0 69.26 19.19 0 10.56 61.23 701 1104 9.77 50.99 172 617 182.60 77.50 7 0.52 180.2 19920803 204500.00 205000.00 179.1 69.25 19.18 0 10.55 75.97 766 1043 9.72 55.90 184 572 182.60 77.50 8 0.46 183.3 19920803 204500.00 205000.00 182.2 69.24 19.18 0 10.69 62.38 833 1343 9.76 45.05 151 548 182.60 77.50 9 0.41 186.5 19920803 204500.00 205000.00 185.2 69.24 19.18 0 10.62 21.79 856 1218 9.76 55.11 185 607 182.60 77.50 10 0.36 189.6 19920803 204500.00 205000.00 188.3 69.23 19.18 0 10.78 -51.61 555 1654 9.82 35.65 90 586 182.60 77.50 11 0.31 192.8 19920803 204500.00 205000.00 191.4 69.23 19.18 0 10.55 15.97 1444 1515 9.89 95.21 517 1313 182.60 77.50 12 0.26 195.9 19920803 204500.00 205000.00 194.5 69.22 19.18 0 10.78 65.19 680 1649 9.87 42.44 126 663 182.60 77.50 13 0.22 199.1 19920803 204500.00 205000.00 197.6 69.22 19.18 0 10.63 83.04 1294 1555 9.90 76.16 387 1094 182.60 77.50 14 0.17 202.2 19920803 204500.00 205000.00 200.6 69.21 19.18 0 10.69 35.30 973 1838 9.89 77.49 257 1069 182.60 77.50 16 0.12 205.3 19920803 204500.00 205000.00 203.7 69.21 19.18 0 10.81 70.04 938 1905 9.92 54.12 186 827 182.60 77.50 19 0.08 208.5 19920803 204500.00 205000.00 206.8 69.20 19.18 0 10.83 85.71 743 1926 9.95 49.73 150 835 182.60 77.50 23 0.03 211.6 19920803 204500.00 205000.00 209.9 69.20 19.18 0 10.92 95.84 645 1898 9.96 37.04 98 641 182.60 77.50 27 0.01 214.8 19920803 204500.00 205000.00 212.9 69.19 19.18 0 10.85 -85.40 1244 1963 9.96 66.90 275 944 182.60 77.50 31 0.00 217.9 19920803 204500.00 205000.00 216.0 69.19 19.18 0 11.03 -8.36 836 2282 10.02 41.97 113 676 182.60 77.50 35 0.00 221.1 19920803 204500.00 205000.00 219.1 69.18 19.18 0 11.00 -57.75 1006 2218 10.01 48.62 157 742 182.60 77.50 38 0.00 224.2 19920803 204500.00 205000.00 222.2 69.17 19.17 0 10.88 17.49 1186 1845 10.06 72.69 283 977 182.60 77.50 41 0.00 227.4 19920803 204500.00 205000.00 225.3 69.17 19.17 0 11.01 12.25 781 1931 10.08 44.55 128 690 182.60 77.50 42 0.00 230.5 19920803 204500.00 205000.00 228.3 69.16 19.17 0 11.11 22.00 1212 2578 10.13 47.65 182 844 182.60 77.50 45 0.00 233.7 19920803 204500.00 205000.00 231.4 69.16 19.17 0 11.12 37.93 982 2378 10.09 45.92 127 678 182.60 77.50 47 0.00 236.8 19920803 204500.00 205000.00 234.5 69.15 19.17 0 11.14 -15.79 823 2146 10.10 40.00 109 614 182.60 77.50 49 0.00 240.0 19920803 204500.00 205000.00 237.6 69.15 19.17 0 11.23 5.83 1090 2624 10.11 37.56 116 607 182.60 77.50 51 0.00 243.1 19920803 204500.00 205000.00 240.6 69.14 19.17 0 11.25 61.91 1238 2393 10.11 45.80 143 584 182.60 77.50 54 0.00 246.3 19920803 204500.00 205000.00 243.7 69.14 19.17 0 11.24 5.51 1160 2130 10.14 44.31 141 557 182.60 77.50 56 0.00 249.4 19920803 204500.00 205000.00 246.8 69.13 19.17 0 11.27 49.01 1143 2257 10.19 44.25 132 573 182.60 77.50 57 0.00 252.6 19920803 204500.00 205000.00 249.9 69.13 19.17 0 11.26 -26.70 1341 2255 10.21 50.28 172 638 182.60 77.50 59 0.00 255.7 19920803 204500.00 205000.00 253.0 69.12 19.17 0 11.37 59.86 1090 2602 10.21 39.94 109 553 182.60 77.50 62 0.00 258.9 19920803 204500.00 205000.00 256.0 69.12 19.17 0 11.38 56.64 1092 2407 10.21 38.63 97 474 182.60 77.50 66 0.00 262.0 19920803 204500.00 205000.00 259.1 69.11 19.17 0 11.43 37.90 1126 2583 10.26 35.96 98 496 182.60 77.50 69 0.00 265.2 19920803 204500.00 205000.00 262.2 69.11 19.17 0 11.46 -9.46 1067 2491 10.24 30.77 86 439 182.60 77.50 72 0.00 268.3 19920803 204500.00 205000.00 265.3 69.10 19.17 0 11.40 35.71 1053 2198 10.22 37.81 98 446 182.60 77.50 74 0.00 271.5 19920803 204500.00 205000.00 268.4 69.10 19.16 0 11.46 -23.33 1184 2341 10.32 35.37 112 498 182.60 77.50 77 0.00 274.6 19920803 204500.00 205000.00 271.4 69.09 19.16 0 11.48 -46.21 1057 2295 10.30 32.51 87 427 182.60 77.50 80 0.00 277.7 19920803 204500.00 205000.00 143.3 69.31 19.19 0 10.74 6.00 566 561 8.28 1.00 3 7 182.60 77.50 1 1.21 146.7 19920803 204500.00 205000.00 165.3 69.27 19.19 0 10.68 14.74 726 842 8.37 1.61 5 15 182.60 77.50 5 0.71 169.2 19920803 204500.00 205000.00 187.2 69.24 19.18 0 10.72 30.10 926 1372 8.45 2.20 8 26 182.60 77.50 10 0.33 191.7 19920803 204500.00 205000.00 209.2 69.20 19.18 0 10.89 19.29 1113 1862 8.59 2.36 8 30 182.60 77.50 26 0.02 214.1 19920803 204500.00 205000.00 231.2 69.16 19.17 0 11.16 -1.98 1209 2285 8.77 1.97 7 29 182.60 77.50 47 0.00 236.6 19920803 204500.00 205000.00 253.2 69.12 19.17 0 11.40 -7.75 1144 2421 8.95 1.71 6 26 182.60 77.50 62 0.00 259.1 19920803 204500.00 205000.00 275.2 69.08 19.16 0 11.52 -6.37 1101 2233 8.97 1.54 4 19 182.60 77.50 82 0.00 281.6 19920803 204500.00 205000.00 297.2 69.05 19.16 0 11.57 0.79 1100 2088 9.09 1.48 5 20 182.60 77.50 94 0.00 304.1 19920803 204500.00 205000.00 319.2 69.01 19.15 0 11.59 3.23 1105 2047 9.13 1.64 5 20 182.60 77.50 100 0.00 326.6 19920803 204500.00 205000.00 341.2 68.98 19.15 0 11.59 8.24 1139 2058 9.16 1.71 5 22 182.60 77.50 100 0.00 349.1 19920803 204500.00 205000.00 363.2 68.94 19.15 0 11.56 5.57 1177 2061 9.16 1.92 6 23 182.60 77.50 100 0.00 371.5 19920803 204500.00 205000.00 385.2 68.90 19.14 0 11.54 6.28 1198 2104 9.15 2.12 6 25 182.60 77.50 100 0.00 394.0 19920803 204500.00 205000.00 407.2 68.87 19.14 0 11.50 17.59 1240 2141 9.17 2.49 7 30 182.60 77.50 100 0.00 416.5 19920803 204500.00 205000.00 429.2 68.84 19.13 0 11.46 9.37 1282 2183 9.17 2.57 9 34 182.60 77.50 100 0.00 439.0 19920803 204500.00 205000.00 451.3 68.80 19.13 0 11.41 7.30 1336 2187 9.16 3.49 10 37 182.60 77.50 100 0.00 461.5 19920803 204500.00 205000.00 473.3 68.77 19.13 0 11.35 14.42 1423 2186 9.18 4.04 13 46 182.60 77.50 100 0.00 484.0 19920803 204500.00 205000.00 495.3 68.74 19.12 0 11.30 11.24 1494 2201 9.15 4.89 15 50 182.60 77.50 100 0.00 506.4 19920803 204500.00 205000.00 517.3 68.70 19.12 0 11.26 1.88 1535 2255 9.21 6.02 18 63 182.60 77.50 100 0.00 528.9 19920803 204500.00 205000.00 539.4 68.67 19.11 0 11.20 10.16 1627 2242 9.24 7.54 24 79 182.60 77.50 100 0.00 551.4 19920803 204500.00 205000.00 561.4 68.64 19.11 0 11.14 25.01 1708 2286 9.26 9.71 32 100 182.60 77.50 100 0.00 573.9 19920803 204500.00 205000.00 583.4 68.61 19.11 0 11.11 21.21 1768 2356 9.31 11.37 37 121 182.60 77.50 100 0.00 596.4 19920803 205000.00 205500.00 92.9 69.41 19.20 0 9.52 86.50 122 122 9.33 27.00 263 263 182.60 77.50 0 4.20 95.2 19920803 205000.00 205500.00 96.0 69.40 19.20 0 9.98 26.53 168 168 8.87 17.78 40 40 182.60 77.50 1 3.63 98.3 19920803 205000.00 205500.00 99.1 69.40 19.20 0 10.17 -15.04 176 176 8.80 13.87 23 23 182.60 77.50 1 3.34 101.5 19920803 205000.00 205500.00 102.2 69.39 19.20 0 10.29 -11.52 206 206 8.85 11.56 19 19 182.60 77.50 0 3.10 104.6 19920803 205000.00 205500.00 105.3 69.38 19.20 0 10.45 20.32 242 242 8.88 9.52 16 16 182.60 77.50 0 3.06 107.8 19920803 205000.00 205500.00 108.3 69.38 19.20 0 10.57 -6.50 269 259 9.29 7.97 22 52 182.60 77.50 0 2.79 110.9 19920803 205000.00 205500.00 111.4 69.37 19.20 0 10.67 7.49 262 267 9.34 7.05 18 45 182.60 77.50 0 2.60 114.1 19920803 205000.00 205500.00 114.5 69.37 19.20 0 10.70 -22.19 283 268 9.34 7.40 19 45 182.60 77.50 0 2.41 117.2 19920803 205000.00 205500.00 117.6 69.36 19.20 0 10.68 -19.38 371 312 9.37 9.07 28 59 182.60 77.50 0 2.22 120.4 19920803 205000.00 205500.00 120.6 69.36 19.20 0 10.72 -28.31 438 425 9.41 10.98 33 78 182.60 77.50 0 2.05 123.5 19920803 205000.00 205500.00 123.7 69.35 19.20 0 10.70 -10.87 540 460 9.45 12.52 45 98 182.60 77.50 0 1.90 126.7 19920803 205000.00 205500.00 126.8 69.34 19.20 0 10.68 23.13 652 446 9.47 14.55 62 112 182.60 77.50 0 1.75 129.8 19920803 205000.00 205500.00 129.9 69.34 19.20 0 10.73 16.00 647 552 9.47 14.55 56 118 182.60 77.50 0 1.63 132.9 19920803 205000.00 205500.00 132.9 69.33 19.19 0 10.70 -14.73 612 490 9.51 16.34 62 127 182.60 77.50 0 1.52 136.1 19920803 205000.00 205500.00 136.0 69.33 19.19 0 10.73 -24.06 585 558 9.50 16.44 56 128 182.60 77.50 0 1.42 139.2 19920803 205000.00 205500.00 139.1 69.32 19.19 0 10.65 -7.20 748 508 9.56 20.29 90 168 182.60 77.50 0 1.33 142.4 19920803 205000.00 205500.00 142.2 69.32 19.19 0 10.68 4.21 630 658 9.56 21.12 74 185 182.60 77.50 1 1.24 145.5 19920803 205000.00 205500.00 145.2 69.31 19.19 0 10.56 -32.47 918 526 9.58 25.93 154 247 182.60 77.50 1 1.16 148.7 19920803 205000.00 205500.00 148.3 69.31 19.19 0 10.68 -14.17 665 779 9.60 24.17 81 226 182.60 77.50 1 1.08 151.8 19920803 205000.00 205500.00 151.4 69.30 19.19 0 10.62 10.84 751 804 9.60 32.26 112 287 182.60 77.50 2 1.01 155.0 19920803 205000.00 205500.00 154.5 69.29 19.19 0 10.62 31.93 622 795 9.60 28.45 92 271 182.60 77.50 3 0.94 158.1 19920803 205000.00 205500.00 157.5 69.29 19.19 0 10.62 82.41 554 826 9.65 32.70 90 306 182.60 77.50 3 0.87 161.3 19920803 205000.00 205500.00 160.6 69.28 19.19 0 10.63 3.62 873 1039 9.69 34.84 148 426 182.60 77.50 4 0.81 164.4 19920803 205000.00 205500.00 163.7 69.28 19.19 0 10.60 81.42 691 924 9.66 37.14 128 391 182.60 77.50 5 0.74 167.6 19920803 205000.00 205500.00 166.8 69.27 19.19 0 10.56 -49.31 787 962 9.68 47.89 163 463 182.60 77.50 6 0.68 170.7 19920803 205000.00 205500.00 169.9 69.27 19.19 0 10.54 -28.84 842 835 9.68 43.44 181 435 182.60 77.50 6 0.63 173.9 19920803 205000.00 205500.00 172.9 69.26 19.19 0 10.66 41.72 634 1276 9.74 36.93 114 512 182.60 77.50 6 0.57 177.0 19920803 205000.00 205500.00 176.0 69.26 19.19 0 10.65 56.26 613 1029 9.71 37.45 107 405 182.60 77.50 7 0.52 180.2 19920803 205000.00 205500.00 179.1 69.25 19.18 0 10.59 92.37 1031 998 9.71 51.07 221 524 182.60 77.50 8 0.46 183.3 19920803 205000.00 205500.00 182.2 69.24 19.18 0 10.66 -30.80 881 1377 9.76 52.89 173 611 182.60 77.50 9 0.41 186.5 19920803 205000.00 205500.00 185.2 69.24 19.18 0 10.60 18.46 1246 1405 9.83 73.51 310 855 182.60 77.50 10 0.36 189.6 19920803 205000.00 205500.00 188.3 69.23 19.18 0 10.69 -33.57 821 1342 9.79 45.78 158 578 182.60 77.50 11 0.31 192.8 19920803 205000.00 205500.00 191.4 69.23 19.18 0 10.70 -38.50 823 1621 9.84 52.52 184 790 182.60 77.50 12 0.26 195.9 19920803 205000.00 205500.00 194.5 69.22 19.18 0 10.77 -23.33 807 1727 9.86 46.20 146 696 182.60 77.50 13 0.22 199.1 19920803 205000.00 205500.00 197.6 69.22 19.18 0 10.70 -48.46 1328 1762 9.92 72.93 369 1109 182.60 77.50 14 0.17 202.2 19920803 205000.00 205500.00 200.6 69.21 19.18 0 10.76 55.83 969 1700 9.88 53.87 206 795 182.60 77.50 16 0.12 205.3 19920803 205000.00 205500.00 203.7 69.21 19.18 0 10.77 4.56 1115 1626 9.87 65.80 226 750 182.60 77.50 19 0.08 208.5 19920803 205000.00 205500.00 206.8 69.20 19.18 0 10.88 -35.37 948 2132 9.95 49.12 171 832 182.60 77.50 23 0.03 211.6 19920803 205000.00 205500.00 209.9 69.20 19.18 0 10.85 59.70 969 2396 10.01 68.23 220 1178 182.60 77.50 27 0.01 214.8 19920803 205000.00 205500.00 212.9 69.19 19.18 0 10.81 47.42 1240 1645 9.98 67.65 296 887 182.60 77.50 31 0.00 217.9 19920803 205000.00 205500.00 216.0 69.19 19.18 0 10.95 31.33 972 2144 9.97 50.10 168 775 182.60 77.50 35 0.00 221.1 19920803 205000.00 205500.00 219.1 69.18 19.18 0 11.11 68.02 717 2588 10.04 32.07 88 694 182.60 77.50 38 0.00 224.2 19920803 205000.00 205500.00 222.2 69.17 19.17 0 11.08 14.38 931 2426 10.04 43.96 127 710 182.60 77.50 41 0.00 227.4 19920803 205000.00 205500.00 225.3 69.17 19.17 0 11.09 -13.13 1161 2714 10.07 48.76 176 871 182.60 77.50 42 0.00 230.5 19920803 205000.00 205500.00 228.3 69.16 19.17 0 11.16 -32.80 1122 2839 10.14 47.52 154 841 182.60 77.50 45 0.00 233.7 19920803 205000.00 205500.00 231.4 69.16 19.17 0 11.16 24.99 1179 2352 10.10 44.06 163 690 182.60 77.50 47 0.00 236.8 19920803 205000.00 205500.00 234.5 69.15 19.17 0 11.20 -60.07 992 2362 10.12 39.94 123 629 182.60 77.50 49 0.00 240.0 19920803 205000.00 205500.00 237.6 69.15 19.17 0 11.25 -11.33 1252 2564 10.15 43.19 140 632 182.60 77.50 51 0.00 243.1 19920803 205000.00 205500.00 240.6 69.14 19.17 0 11.23 29.74 1258 2526 10.16 50.10 154 677 182.60 77.50 54 0.00 246.3 19920803 205000.00 205500.00 243.7 69.14 19.17 0 11.28 -9.48 1123 2354 10.14 38.00 120 542 182.60 77.50 56 0.00 249.4 19920803 205000.00 205500.00 246.8 69.13 19.17 0 11.34 -5.87 1002 2415 10.19 34.57 93 496 182.60 77.50 57 0.00 252.6 19920803 205000.00 205500.00 249.9 69.13 19.17 0 11.30 -10.98 1262 2390 10.20 46.56 147 600 182.60 77.50 59 0.00 255.7 19920803 205000.00 205500.00 253.0 69.12 19.17 0 11.41 20.39 1065 2531 10.21 33.12 95 485 182.60 77.50 62 0.00 258.9 19920803 205000.00 205500.00 256.0 69.12 19.17 0 11.41 30.82 994 2385 10.25 35.02 86 460 182.60 77.50 66 0.00 262.0 19920803 205000.00 205500.00 259.1 69.11 19.17 0 11.37 44.49 1100 2374 10.28 39.23 108 532 182.60 77.50 69 0.00 265.2 19920803 205000.00 205500.00 262.2 69.11 19.17 0 11.42 -63.11 1149 2212 10.25 38.49 108 453 182.60 77.50 72 0.00 268.3 19920803 205000.00 205500.00 265.3 69.10 19.17 0 11.43 27.95 1139 2149 10.22 35.97 96 396 182.60 77.50 74 0.00 271.5 19920803 205000.00 205500.00 268.4 69.10 19.16 0 11.39 70.26 1341 2088 10.26 43.97 142 491 182.60 77.50 77 0.00 274.6 19920803 205000.00 205500.00 271.4 69.09 19.16 0 11.50 49.51 921 2283 10.28 29.41 68 376 182.60 77.50 80 0.00 277.7 19920803 205000.00 205500.00 143.3 69.31 19.19 0 10.72 2.16 588 571 8.39 1.00 4 10 182.60 77.50 1 1.21 146.7 19920803 205000.00 205500.00 165.3 69.27 19.19 0 10.69 17.54 716 893 8.34 1.44 5 14 182.60 77.50 5 0.71 169.2 19920803 205000.00 205500.00 187.2 69.24 19.18 0 10.73 25.00 928 1369 8.37 2.02 7 23 182.60 77.50 10 0.33 191.7 19920803 205000.00 205500.00 209.2 69.20 19.18 0 10.91 12.17 1166 1911 8.62 2.42 9 34 182.60 77.50 26 0.02 214.1 19920803 205000.00 205500.00 231.2 69.16 19.17 0 11.19 3.56 1195 2309 8.81 1.87 7 31 182.60 77.50 47 0.00 236.6 19920803 205000.00 205500.00 253.2 69.12 19.17 0 11.41 3.82 1153 2386 8.95 1.59 6 26 182.60 77.50 62 0.00 259.1 19920803 205000.00 205500.00 275.2 69.08 19.16 0 11.53 1.57 1124 2162 9.16 1.62 6 27 182.60 77.50 82 0.00 281.6 19920803 205000.00 205500.00 297.2 69.05 19.16 0 11.59 1.40 1109 2027 9.25 1.53 6 26 182.60 77.50 94 0.00 304.1 19920803 205000.00 205500.00 319.2 69.01 19.15 0 11.62 5.53 1115 1965 9.28 1.56 6 25 182.60 77.50 100 0.00 326.6 19920803 205000.00 205500.00 341.2 68.98 19.15 0 11.63 4.40 1146 1955 9.33 1.63 7 28 182.60 77.50 100 0.00 349.1 19920803 205000.00 205500.00 363.2 68.94 19.15 0 11.61 5.77 1182 1952 9.35 1.96 8 32 182.60 77.50 100 0.00 371.5 19920803 205000.00 205500.00 385.2 68.90 19.14 0 11.58 5.85 1219 1963 9.33 2.07 8 32 182.60 77.50 100 0.00 394.0 19920803 205000.00 205500.00 407.2 68.87 19.14 0 11.55 0.71 1260 1983 9.32 2.38 9 36 182.60 77.50 100 0.00 416.5 19920803 205000.00 205500.00 429.2 68.84 19.13 0 11.51 -0.04 1280 2001 9.29 2.79 10 37 182.60 77.50 100 0.00 439.0 19920803 205000.00 205500.00 451.3 68.80 19.13 0 11.46 -1.13 1350 2035 9.25 3.01 11 40 182.60 77.50 100 0.00 461.5 19920803 205000.00 205500.00 473.3 68.77 19.13 0 11.40 2.02 1404 2075 9.22 3.82 12 44 182.60 77.50 100 0.00 484.0 19920803 205000.00 205500.00 495.3 68.74 19.12 0 11.36 -3.00 1444 2111 9.23 4.73 14 48 182.60 77.50 100 0.00 506.4 19920803 205000.00 205500.00 517.3 68.70 19.12 0 11.30 12.30 1567 2163 9.19 4.89 17 55 182.60 77.50 100 0.00 528.9 19920803 205000.00 205500.00 539.4 68.67 19.11 0 11.23 26.48 1665 2167 9.25 6.71 24 74 182.60 77.50 100 0.00 551.4 19920803 205000.00 205500.00 561.4 68.64 19.11 0 11.16 5.89 1760 2076 9.29 8.32 30 89 182.60 77.50 100 0.00 573.9 19920803 205000.00 205500.00 583.4 68.61 19.11 0 11.12 4.36 1719 2105 9.33 10.33 38 113 182.60 77.50 100 0.00 596.4 19920803 205500.00 210000.00 92.9 69.41 19.20 0 9.71 75.87 405 405 9.19 33.48 279 279 182.60 77.50 0 4.68 95.2 19920803 205500.00 210000.00 96.0 69.40 19.20 0 10.01 -9.42 236 236 9.10 17.81 99 99 182.60 77.50 1 4.10 98.3 19920803 205500.00 210000.00 99.1 69.40 19.20 0 10.16 -7.46 186 186 8.87 15.58 26 26 182.60 77.50 1 3.41 101.5 19920803 205500.00 210000.00 102.2 69.39 19.20 0 10.29 8.40 205 205 8.86 11.31 20 20 182.60 77.50 0 3.09 104.6 19920803 205500.00 210000.00 105.3 69.38 19.20 0 10.46 21.90 263 263 8.86 9.79 17 17 182.60 77.50 0 2.78 107.8 19920803 205500.00 210000.00 108.3 69.38 19.20 0 10.61 16.70 238 295 9.30 7.71 17 50 182.60 77.50 0 2.79 110.9 19920803 205500.00 210000.00 111.4 69.37 19.20 0 10.65 -7.73 249 276 9.33 7.23 18 47 182.60 77.50 0 2.60 114.1 19920803 205500.00 210000.00 114.5 69.37 19.20 0 10.67 -4.39 257 277 9.38 7.65 19 50 182.60 77.50 0 2.41 117.2 19920803 205500.00 210000.00 117.6 69.36 19.20 0 10.71 -0.19 349 370 9.39 9.08 24 63 182.60 77.50 0 2.22 120.4 19920803 205500.00 210000.00 120.6 69.36 19.20 0 10.69 -6.52 459 435 9.39 11.42 35 80 182.60 77.50 0 2.05 123.5 19920803 205500.00 210000.00 123.7 69.35 19.20 0 10.70 7.85 505 480 9.41 12.33 41 93 182.60 77.50 0 1.90 126.7 19920803 205500.00 210000.00 126.8 69.34 19.20 0 10.70 7.19 508 467 9.42 12.98 41 93 182.60 77.50 0 1.75 129.8 19920803 205500.00 210000.00 129.9 69.34 19.20 0 10.73 26.26 535 554 9.46 14.00 42 105 182.60 77.50 0 1.63 132.9 19920803 205500.00 210000.00 132.9 69.33 19.19 0 10.70 43.04 639 490 9.47 14.83 58 113 182.60 77.50 0 1.52 136.1 19920803 205500.00 210000.00 136.0 69.33 19.19 0 10.66 -9.12 626 494 9.50 17.39 64 130 182.60 77.50 0 1.42 139.2 19920803 205500.00 210000.00 139.1 69.32 19.19 0 10.74 18.89 559 644 9.55 17.89 54 149 182.60 77.50 0 1.33 142.4 19920803 205500.00 210000.00 142.2 69.32 19.19 0 10.69 13.86 566 616 9.54 19.66 58 153 182.60 77.50 1 1.24 145.5 19920803 205500.00 210000.00 145.2 69.31 19.19 0 10.65 25.02 616 655 9.55 21.82 71 184 182.60 77.50 1 1.16 148.7 19920803 205500.00 210000.00 148.3 69.31 19.19 0 10.65 32.49 580 666 9.58 24.21 72 200 182.60 77.50 1 1.08 151.8 19920803 205500.00 210000.00 151.4 69.30 19.19 0 10.63 29.60 593 697 9.59 25.46 83 230 182.60 77.50 2 1.01 155.0 19920803 205500.00 210000.00 154.5 69.29 19.19 0 10.64 53.34 691 811 9.60 28.34 94 262 182.60 77.50 3 0.94 158.1 19920803 205500.00 210000.00 157.5 69.29 19.19 0 10.62 -5.57 790 812 9.64 35.47 124 313 182.60 77.50 3 0.87 161.3 19920803 205500.00 210000.00 160.6 69.28 19.19 0 10.63 -0.42 528 731 9.60 26.20 74 237 182.60 77.50 4 0.81 164.4 19920803 205500.00 210000.00 163.7 69.28 19.19 0 10.48 -29.42 691 629 9.64 37.68 156 353 182.60 77.50 5 0.74 167.6 19920803 205500.00 210000.00 166.8 69.27 19.19 0 10.64 66.79 640 1027 9.68 36.37 110 398 182.60 77.50 6 0.68 170.7 19920803 205500.00 210000.00 169.9 69.27 19.19 0 10.61 72.03 724 1066 9.69 44.72 136 453 182.60 77.50 6 0.63 173.9 19920803 205500.00 210000.00 172.9 69.26 19.19 0 10.64 -25.80 633 1122 9.71 35.93 115 454 182.60 77.50 6 0.57 177.0 19920803 205500.00 210000.00 176.0 69.26 19.19 0 10.57 -37.13 930 1196 9.73 54.90 213 638 182.60 77.50 7 0.52 180.2 19920803 205500.00 210000.00 179.1 69.25 19.18 0 10.61 89.40 997 1091 9.77 48.60 220 580 182.60 77.50 8 0.46 183.3 19920803 205500.00 210000.00 182.2 69.24 19.18 0 10.64 11.18 689 1228 9.76 46.40 137 548 182.60 77.50 9 0.41 186.5 19920803 205500.00 210000.00 185.2 69.24 19.18 0 10.72 30.18 1010 1867 9.81 58.99 203 829 182.60 77.50 10 0.36 189.6 19920803 205500.00 210000.00 188.3 69.23 19.18 0 10.70 -60.06 829 1420 9.81 48.07 163 625 182.60 77.50 11 0.31 192.8 19920803 205500.00 210000.00 191.4 69.23 19.18 0 10.68 -88.32 846 1543 9.84 57.22 197 800 182.60 77.50 12 0.26 195.9 19920803 205500.00 210000.00 194.5 69.22 19.18 0 10.64 51.82 873 1502 9.85 61.19 221 850 182.60 77.50 13 0.22 199.1 19920803 205500.00 210000.00 197.6 69.22 19.18 0 10.85 31.10 642 1792 9.87 35.15 99 608 182.60 77.50 14 0.17 202.2 19920803 205500.00 210000.00 200.6 69.21 19.18 0 10.78 15.64 910 1759 9.87 51.95 164 705 182.60 77.50 16 0.12 205.3 19920803 205500.00 210000.00 203.7 69.21 19.18 0 10.77 101.88 795 1931 9.93 58.47 179 944 182.60 77.50 19 0.08 208.5 19920803 205500.00 210000.00 206.8 69.20 19.18 0 10.86 -126.58 1355 2449 10.02 72.21 298 1201 182.60 77.50 23 0.03 211.6 19920803 205500.00 210000.00 209.9 69.20 19.18 0 10.82 11.16 877 1850 9.91 58.90 175 791 182.60 77.50 27 0.01 214.8 19920803 205500.00 210000.00 212.9 69.19 19.18 0 10.87 -7.91 942 1939 9.97 57.51 179 803 182.60 77.50 31 0.00 217.9 19920803 205500.00 210000.00 216.0 69.19 19.18 0 10.91 87.82 1134 2013 9.97 61.99 225 849 182.60 77.50 35 0.00 221.1 19920803 205500.00 210000.00 219.1 69.18 19.18 0 10.99 70.26 737 2161 10.00 44.92 111 705 182.60 77.50 38 0.00 224.2 19920803 205500.00 210000.00 222.2 69.17 19.17 0 11.08 39.95 983 2592 10.04 47.14 134 764 182.60 77.50 41 0.00 227.4 19920803 205500.00 210000.00 225.3 69.17 19.17 0 11.07 60.72 1076 2304 10.07 51.79 166 764 182.60 77.50 42 0.00 230.5 19920803 205500.00 210000.00 228.3 69.16 19.17 0 11.13 -72.88 923 2319 10.07 38.61 118 644 182.60 77.50 45 0.00 233.7 19920803 205500.00 210000.00 231.4 69.16 19.17 0 11.18 -29.26 1137 2429 10.06 40.19 125 572 182.60 77.50 47 0.00 236.8 19920803 205500.00 210000.00 234.5 69.15 19.17 0 11.18 54.29 1614 2636 10.13 59.40 237 836 182.60 77.50 49 0.00 240.0 19920803 205500.00 210000.00 237.6 69.15 19.17 0 11.23 -31.41 1075 2311 10.13 40.18 118 558 182.60 77.50 51 0.00 243.1 19920803 205500.00 210000.00 240.6 69.14 19.17 0 11.26 80.72 1206 2591 10.16 42.99 142 653 182.60 77.50 54 0.00 246.3 19920803 205500.00 210000.00 243.7 69.14 19.17 0 11.29 -40.75 1028 2333 10.15 37.68 107 519 182.60 77.50 56 0.00 249.4 19920803 205500.00 210000.00 246.8 69.13 19.17 0 11.27 0.48 1074 2315 10.18 44.12 121 576 182.60 77.50 57 0.00 252.6 19920803 205500.00 210000.00 249.9 69.13 19.17 0 11.35 -32.13 1204 2397 10.22 40.06 128 552 182.60 77.50 59 0.00 255.7 19920803 205500.00 210000.00 253.0 69.12 19.17 0 11.35 -14.11 1205 2137 10.22 39.54 125 484 182.60 77.50 62 0.00 258.9 19920803 205500.00 210000.00 256.0 69.12 19.17 0 11.42 -13.21 1083 2405 10.21 34.96 95 458 182.60 77.50 66 0.00 262.0 19920803 205500.00 210000.00 259.1 69.11 19.17 0 11.45 -40.01 1104 2345 10.26 35.06 97 452 182.60 77.50 69 0.00 265.2 19920803 205500.00 210000.00 262.2 69.11 19.17 0 11.48 -25.99 998 2240 10.24 30.88 74 370 182.60 77.50 72 0.00 268.3 19920803 205500.00 210000.00 265.3 69.10 19.17 0 11.47 -15.88 1126 2262 10.30 34.61 96 433 182.60 77.50 74 0.00 271.5 19920803 205500.00 210000.00 268.4 69.10 19.16 0 11.47 13.10 1102 2106 10.24 32.49 93 389 182.60 77.50 77 0.00 274.6 19920803 205500.00 210000.00 271.4 69.09 19.16 0 11.52 -34.71 1161 2359 10.29 31.83 89 403 182.60 77.50 80 0.00 277.7 19920803 205500.00 210000.00 143.3 69.31 19.19 0 10.73 15.56 570 588 8.33 1.00 3 9 182.60 77.50 1 1.21 146.7 19920803 205500.00 210000.00 165.3 69.27 19.19 0 10.69 27.49 701 848 8.37 1.45 5 15 182.60 77.50 5 0.71 169.2 19920803 205500.00 210000.00 187.2 69.24 19.18 0 10.72 27.78 947 1327 8.42 1.99 7 23 182.60 77.50 10 0.33 191.7 19920803 205500.00 210000.00 209.2 69.20 19.18 0 10.91 10.21 1185 1924 8.62 2.38 9 35 182.60 77.50 26 0.02 214.1 19920803 205500.00 210000.00 231.2 69.16 19.17 0 11.20 2.49 1184 2276 8.75 1.77 6 27 182.60 77.50 47 0.00 236.6 19920803 205500.00 210000.00 253.2 69.12 19.17 0 11.43 3.47 1145 2317 9.00 1.42 5 25 182.60 77.50 62 0.00 259.1 19920803 205500.00 210000.00 275.2 69.08 19.16 0 11.55 -0.65 1125 2106 9.08 1.56 5 21 182.60 77.50 82 0.00 281.6 19920803 205500.00 210000.00 297.2 69.05 19.16 0 11.62 -0.48 1110 1990 9.14 1.52 5 21 182.60 77.50 94 0.00 304.1 19920803 205500.00 210000.00 319.2 69.01 19.15 0 11.65 0.49 1120 1913 9.22 1.53 5 21 182.60 77.50 100 0.00 326.6 19920803 205500.00 210000.00 341.2 68.98 19.15 0 11.65 1.82 1143 1932 9.28 1.65 6 25 182.60 77.50 100 0.00 349.1 19920803 205500.00 210000.00 363.2 68.94 19.15 0 11.62 5.12 1193 1915 9.29 1.86 7 27 182.60 77.50 100 0.00 371.5 19920803 205500.00 210000.00 385.2 68.90 19.14 0 11.59 9.93 1219 1958 9.28 2.03 7 28 182.60 77.50 100 0.00 394.0 19920803 205500.00 210000.00 407.2 68.87 19.14 0 11.55 3.27 1260 1971 9.25 2.26 8 30 182.60 77.50 100 0.00 416.5 19920803 205500.00 210000.00 429.2 68.84 19.13 0 11.50 5.81 1308 2007 9.21 2.71 9 31 182.60 77.50 100 0.00 439.0 19920803 205500.00 210000.00 451.3 68.80 19.13 0 11.45 8.49 1371 2023 9.22 3.12 11 37 182.60 77.50 100 0.00 461.5 19920803 205500.00 210000.00 473.3 68.77 19.13 0 11.39 -3.21 1435 2060 9.21 3.88 13 44 182.60 77.50 100 0.00 484.0 19920803 205500.00 210000.00 495.3 68.74 19.12 0 11.34 -7.91 1504 2144 9.19 4.73 15 49 182.60 77.50 100 0.00 506.4 19920803 205500.00 210000.00 517.3 68.70 19.12 0 11.28 3.04 1595 2146 9.23 5.59 21 64 182.60 77.50 100 0.00 528.9 19920803 205500.00 210000.00 539.4 68.67 19.11 0 11.22 6.12 1666 2193 9.27 6.82 26 81 182.60 77.50 100 0.00 551.4 19920803 205500.00 210000.00 561.4 68.64 19.11 0 11.17 28.05 1672 2144 9.25 8.54 28 87 182.60 77.50 100 0.00 573.9 19920803 205500.00 210000.00 583.4 68.61 19.11 0 11.12 -13.84 1718 2272 9.27 10.74 36 111 182.60 77.50 100 0.00 596.4 19920803 210000.00 210500.00 92.9 69.41 19.20 3 9.40 -24.03 43 43 8.59 28.83 17 17 182.60 77.50 0 0.00 95.2 19920803 210000.00 210500.00 96.0 69.40 19.20 0 9.97 -6.64 203 203 8.99 17.31 67 67 182.60 77.50 1 3.92 98.3 19920803 210000.00 210500.00 99.1 69.40 19.20 0 10.12 3.97 146 146 8.76 12.36 20 20 182.60 77.50 1 3.08 101.5 19920803 210000.00 210500.00 102.2 69.39 19.20 0 10.27 -28.87 203 203 8.85 11.50 23 23 182.60 77.50 0 3.49 104.6 19920803 210000.00 210500.00 105.3 69.38 19.20 0 10.44 7.64 254 254 8.88 10.23 20 20 182.60 77.50 0 3.56 107.8 19920803 210000.00 210500.00 108.3 69.38 19.20 0 10.61 2.33 235 296 9.30 7.68 17 50 182.60 77.50 0 2.79 110.9 19920803 210000.00 210500.00 111.4 69.37 19.20 0 10.66 0.26 230 273 9.32 6.82 16 45 182.60 77.50 0 2.60 114.1 19920803 210000.00 210500.00 114.5 69.37 19.20 0 10.68 1.99 295 325 9.34 8.26 20 53 182.60 77.50 0 2.41 117.2 19920803 210000.00 210500.00 117.6 69.36 19.20 0 10.67 -22.18 426 418 9.37 10.21 32 77 182.60 77.50 0 2.23 120.4 19920803 210000.00 210500.00 120.6 69.36 19.20 0 10.68 4.51 417 439 9.36 11.29 31 78 182.60 77.50 0 2.05 123.5 19920803 210000.00 210500.00 123.7 69.35 19.20 0 10.68 -4.64 520 496 9.41 13.63 44 102 182.60 77.50 0 1.89 126.7 19920803 210000.00 210500.00 126.8 69.34 19.20 0 10.67 8.80 535 495 9.44 14.73 48 109 182.60 77.50 0 1.75 129.8 19920803 210000.00 210500.00 129.9 69.34 19.20 0 10.70 19.55 450 498 9.43 13.02 36 95 182.60 77.50 0 1.63 132.9 19920803 210000.00 210500.00 132.9 69.33 19.19 0 10.67 23.04 555 518 9.49 16.56 55 126 182.60 77.50 0 1.51 136.1 19920803 210000.00 210500.00 136.0 69.33 19.19 0 10.72 11.93 550 625 9.49 15.89 47 128 182.60 77.50 0 1.41 139.2 19920803 210000.00 210500.00 139.1 69.32 19.19 0 10.69 8.33 562 599 9.53 18.21 60 152 182.60 77.50 0 1.32 142.4 19920803 210000.00 210500.00 142.2 69.32 19.19 0 10.73 21.69 483 684 9.56 17.56 47 154 182.60 77.50 1 1.23 145.5 19920803 210000.00 210500.00 145.2 69.31 19.19 0 10.64 1.40 544 576 9.55 21.23 69 173 182.60 77.50 1 1.15 148.7 19920803 210000.00 210500.00 148.3 69.31 19.19 0 10.64 34.87 609 680 9.55 23.46 78 205 182.60 77.50 1 1.07 151.8 19920803 210000.00 210500.00 151.4 69.30 19.19 0 10.65 -21.43 548 713 9.60 24.29 71 217 182.60 77.50 2 1.00 155.0 19920803 210000.00 210500.00 154.5 69.29 19.19 0 10.71 43.21 475 939 9.65 22.87 56 250 182.60 77.50 3 0.93 158.1 19920803 210000.00 210500.00 157.5 69.29 19.19 0 10.67 2.22 558 938 9.61 28.40 74 280 182.60 77.50 3 0.86 161.3 19920803 210000.00 210500.00 160.6 69.28 19.19 0 10.65 54.87 493 849 9.65 26.51 72 279 182.60 77.50 4 0.80 164.4 19920803 210000.00 210500.00 163.7 69.28 19.19 0 10.61 4.42 611 834 9.63 32.72 93 295 182.60 77.50 5 0.74 167.6 19920803 210000.00 210500.00 166.8 69.27 19.19 0 10.59 90.08 579 842 9.67 34.76 100 339 182.60 77.50 6 0.68 170.7 19920803 210000.00 210500.00 169.9 69.27 19.19 0 10.59 47.00 802 910 9.68 41.89 152 412 182.60 77.50 6 0.62 173.9 19920803 210000.00 210500.00 172.9 69.26 19.19 0 10.70 -0.26 465 1086 9.72 29.40 69 357 182.60 77.50 6 0.56 177.0 19920803 210000.00 210500.00 176.0 69.26 19.19 0 10.50 -26.96 1030 994 9.78 60.73 291 705 182.60 77.50 7 0.51 180.2 19920803 210000.00 210500.00 179.1 69.25 19.18 0 10.57 51.94 850 969 9.75 48.67 195 535 182.60 77.50 8 0.46 183.3 19920803 210000.00 210500.00 182.2 69.24 19.18 0 10.62 -12.51 1151 1639 9.76 72.20 271 872 182.60 77.50 9 0.40 186.5 19920803 210000.00 210500.00 185.2 69.24 19.18 0 10.69 -62.36 644 1293 9.78 41.02 119 533 182.60 77.50 10 0.35 189.6 19920803 210000.00 210500.00 188.3 69.23 19.18 0 10.58 -2.04 1221 1327 9.80 75.18 334 858 182.60 77.50 11 0.30 192.8 19920803 210000.00 210500.00 191.4 69.23 19.18 0 10.70 78.00 874 1759 9.86 59.95 197 877 182.60 77.50 12 0.26 195.9 19920803 210000.00 210500.00 194.5 69.22 19.18 0 10.75 -84.07 794 1667 9.85 46.78 152 707 182.60 77.50 13 0.21 199.1 19920803 210000.00 210500.00 197.6 69.22 19.18 0 10.72 39.92 879 1706 9.89 56.83 216 917 182.60 77.50 14 0.16 202.2 19920803 210000.00 210500.00 200.6 69.21 19.18 0 10.88 -44.54 711 2274 9.95 39.87 120 852 182.60 77.50 16 0.11 205.3 19920803 210000.00 210500.00 203.7 69.21 19.18 0 10.82 66.13 949 2125 9.91 55.84 184 897 182.60 77.50 19 0.07 208.5 19920803 210000.00 210500.00 206.8 69.20 19.18 0 10.83 -47.30 937 2046 9.98 58.11 201 968 182.60 77.50 23 0.03 211.6 19920803 210000.00 210500.00 209.9 69.20 19.18 0 10.86 105.74 1157 2077 9.95 59.97 229 899 182.60 77.50 27 0.01 214.8 19920803 210000.00 210500.00 212.9 69.19 19.18 0 10.94 14.06 834 1889 9.97 45.20 141 685 182.60 77.50 31 0.00 217.9 19920803 210000.00 210500.00 216.0 69.19 19.18 0 10.86 -23.26 1017 1620 10.00 59.15 216 764 182.60 77.50 35 0.00 221.1 19920803 210000.00 210500.00 219.1 69.18 19.18 0 11.06 46.22 796 2616 10.05 41.91 114 814 182.60 77.50 38 0.00 224.2 19920803 210000.00 210500.00 222.2 69.17 19.17 0 11.03 -8.36 1034 2585 10.06 55.41 163 878 182.60 77.50 41 0.00 227.4 19920803 210000.00 210500.00 225.3 69.17 19.17 0 11.01 -23.65 971 2000 10.05 53.72 166 730 182.60 77.50 42 0.00 230.5 19920803 210000.00 210500.00 228.3 69.16 19.17 0 11.08 -137.47 1068 2079 10.06 50.09 153 644 182.60 77.50 45 0.00 233.7 19920803 210000.00 210500.00 231.4 69.16 19.17 0 11.16 -20.32 956 2257 10.07 40.68 119 593 182.60 77.50 47 0.00 236.8 19920803 210000.00 210500.00 234.5 69.15 19.17 0 11.20 -18.37 1117 2402 10.12 41.51 130 613 182.60 77.50 49 0.00 240.0 19920803 210000.00 210500.00 237.6 69.15 19.17 0 11.22 15.78 1100 2576 10.16 45.49 131 678 182.60 77.50 51 0.00 243.1 19920803 210000.00 210500.00 240.6 69.14 19.17 0 11.27 35.89 1144 2536 10.17 40.22 130 624 182.60 77.50 54 0.00 246.3 19920803 210000.00 210500.00 243.7 69.14 19.17 0 11.32 -54.08 966 2481 10.17 33.43 95 527 182.60 77.50 56 0.00 249.4 19920803 210000.00 210500.00 246.8 69.13 19.17 0 11.37 -28.83 1057 2570 10.18 33.13 94 500 182.60 77.50 57 0.00 252.6 19920803 210000.00 210500.00 249.9 69.13 19.17 0 11.37 -34.67 1190 2647 10.18 34.69 112 533 182.60 77.50 59 0.00 255.7 19920803 210000.00 210500.00 253.0 69.12 19.17 0 11.47 8.20 1088 2853 10.23 28.87 79 461 182.60 77.50 62 0.00 258.9 19920803 210000.00 210500.00 256.0 69.12 19.17 0 11.45 49.08 1038 2497 10.26 29.67 85 450 182.60 77.50 66 0.00 262.0 19920803 210000.00 210500.00 259.1 69.11 19.17 0 11.45 -8.59 1013 2357 10.25 31.08 79 411 182.60 77.50 69 0.00 265.2 19920803 210000.00 210500.00 262.2 69.11 19.17 0 11.46 -1.80 1108 2390 10.25 30.19 91 435 182.60 77.50 72 0.00 268.3 19920803 210000.00 210500.00 265.3 69.10 19.17 0 11.48 5.41 1072 2393 10.27 34.11 90 440 182.60 77.50 74 0.00 271.5 19920803 210000.00 210500.00 268.4 69.10 19.16 0 11.48 -31.26 1002 2069 10.29 30.56 81 381 182.60 77.50 77 0.00 274.6 19920803 210000.00 210500.00 271.4 69.09 19.16 0 11.48 50.61 1008 2108 10.30 32.36 84 397 182.60 77.50 80 0.00 277.7 19920803 210000.00 210500.00 143.3 69.31 19.19 0 10.70 8.76 573 577 8.31 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 210000.00 210500.00 165.3 69.27 19.19 0 10.67 21.69 701 835 8.34 1.39 5 14 182.60 77.50 5 0.71 169.2 19920803 210000.00 210500.00 187.2 69.24 19.18 0 10.71 15.12 918 1307 8.42 1.89 7 22 182.60 77.50 10 0.32 191.7 19920803 210000.00 210500.00 209.2 69.20 19.18 0 10.89 5.69 1286 1901 8.59 2.53 10 34 182.60 77.50 26 0.01 214.1 19920803 210000.00 210500.00 231.2 69.16 19.17 0 11.18 3.32 1241 2276 8.79 2.01 7 29 182.60 77.50 47 0.00 236.6 19920803 210000.00 210500.00 253.2 69.12 19.17 0 11.41 0.25 1158 2324 8.86 1.56 5 20 182.60 77.50 62 0.00 259.1 19920803 210000.00 210500.00 275.2 69.08 19.16 0 11.53 -1.84 1105 2145 9.00 1.56 4 19 182.60 77.50 82 0.00 281.6 19920803 210000.00 210500.00 297.2 69.05 19.16 0 11.58 0.77 1099 2003 9.06 1.61 4 17 182.60 77.50 94 0.00 304.1 19920803 210000.00 210500.00 319.2 69.01 19.15 0 11.61 4.70 1098 1970 9.09 1.58 4 18 182.60 77.50 100 0.00 326.6 19920803 210000.00 210500.00 341.2 68.98 19.15 0 11.60 1.87 1144 1966 9.09 1.75 4 18 182.60 77.50 100 0.00 349.1 19920803 210000.00 210500.00 363.2 68.94 19.15 0 11.58 4.81 1159 1981 9.11 1.83 5 19 182.60 77.50 100 0.00 371.5 19920803 210000.00 210500.00 385.2 68.90 19.14 0 11.55 -1.54 1202 2005 9.13 2.15 6 23 182.60 77.50 100 0.00 394.0 19920803 210000.00 210500.00 407.2 68.87 19.14 0 11.50 5.72 1242 2003 9.11 2.57 6 24 182.60 77.50 100 0.00 416.5 19920803 210000.00 210500.00 429.2 68.84 19.13 0 11.46 9.08 1299 2019 9.12 2.63 8 28 182.60 77.50 100 0.00 439.0 19920803 210000.00 210500.00 451.3 68.80 19.13 0 11.41 2.36 1356 2052 9.16 3.18 10 36 182.60 77.50 100 0.00 461.5 19920803 210000.00 210500.00 473.3 68.77 19.13 0 11.36 -4.10 1424 2119 9.18 3.86 13 44 182.60 77.50 100 0.00 484.0 19920803 210000.00 210500.00 495.3 68.74 19.12 0 11.31 -2.46 1488 2139 9.17 4.98 15 50 182.60 77.50 100 0.00 506.4 19920803 210000.00 210500.00 517.3 68.70 19.12 0 11.24 -1.89 1556 2099 9.18 6.65 19 61 182.60 77.50 100 0.00 528.9 19920803 210000.00 210500.00 539.4 68.67 19.11 0 11.18 -5.91 1679 2081 9.24 7.84 26 79 182.60 77.50 100 0.00 551.4 19920803 210000.00 210500.00 561.4 68.64 19.11 0 11.12 -4.44 1819 2067 9.28 9.75 39 106 182.60 77.50 100 0.00 573.9 19920803 210000.00 210500.00 583.4 68.61 19.11 0 11.08 -40.43 1951 2094 9.32 12.49 49 130 182.60 77.50 100 0.00 596.4 19920803 210500.00 211000.00 92.9 69.41 19.20 0 10.22 -26.78 4488 4488 10.15 36.61 7055 7055 182.60 77.50 0 5.54 95.2 19920803 210500.00 211000.00 96.0 69.40 19.20 0 9.97 -0.48 212 212 9.07 18.50 87 87 182.60 77.50 1 4.01 98.3 19920803 210500.00 211000.00 99.1 69.40 19.20 0 10.18 -8.18 235 235 8.88 14.94 34 34 182.60 77.50 1 3.64 101.5 19920803 210500.00 211000.00 102.2 69.39 19.20 0 10.25 -4.13 191 191 8.79 11.36 18 18 182.60 77.50 0 2.80 104.6 19920803 210500.00 211000.00 105.3 69.38 19.20 0 10.44 17.09 242 242 8.86 10.01 17 17 182.60 77.50 0 3.39 107.8 19920803 210500.00 211000.00 108.3 69.38 19.20 0 10.59 9.51 217 265 9.33 7.24 18 51 182.60 77.50 0 2.79 110.9 19920803 210500.00 211000.00 111.4 69.37 19.20 0 10.61 -4.74 239 260 9.31 7.51 18 46 182.60 77.50 0 2.60 114.1 19920803 210500.00 211000.00 114.5 69.37 19.20 0 10.58 -10.51 327 285 9.31 10.08 27 59 182.60 77.50 0 2.41 117.2 19920803 210500.00 211000.00 117.6 69.36 19.20 0 10.63 20.37 387 358 9.36 10.69 32 73 182.60 77.50 0 2.23 120.4 19920803 210500.00 211000.00 120.6 69.36 19.20 0 10.60 11.44 541 394 9.41 12.55 53 102 182.60 77.50 0 2.05 123.5 19920803 210500.00 211000.00 123.7 69.35 19.20 0 10.66 27.13 479 485 9.39 13.00 38 94 182.60 77.50 0 1.89 126.7 19920803 210500.00 211000.00 126.8 69.34 19.20 0 10.69 25.53 539 518 9.41 14.13 43 100 182.60 77.50 0 1.75 129.8 19920803 210500.00 211000.00 129.9 69.34 19.20 0 10.65 9.64 521 446 9.46 15.44 50 108 182.60 77.50 0 1.63 132.9 19920803 210500.00 211000.00 132.9 69.33 19.19 0 10.68 -19.02 539 529 9.48 15.95 52 123 182.60 77.50 0 1.51 136.1 19920803 210500.00 211000.00 136.0 69.33 19.19 0 10.69 -13.06 589 543 9.48 16.32 55 124 182.60 77.50 0 1.41 139.2 19920803 210500.00 211000.00 139.1 69.32 19.19 0 10.67 4.65 649 554 9.50 18.44 67 143 182.60 77.50 0 1.32 142.4 19920803 210500.00 211000.00 142.2 69.32 19.19 0 10.63 -19.60 602 540 9.52 19.87 73 163 182.60 77.50 1 1.23 145.5 19920803 210500.00 211000.00 145.2 69.31 19.19 0 10.60 -16.10 715 527 9.52 23.62 91 175 182.60 77.50 1 1.15 148.7 19920803 210500.00 211000.00 148.3 69.31 19.19 0 10.66 27.26 633 762 9.56 23.31 75 213 182.60 77.50 1 1.07 151.8 19920803 210500.00 211000.00 151.4 69.30 19.19 0 10.67 20.22 539 740 9.61 21.80 71 225 182.60 77.50 2 1.00 155.0 19920803 210500.00 211000.00 154.5 69.29 19.19 0 10.61 -19.31 729 830 9.61 31.50 107 292 182.60 77.50 3 0.93 158.1 19920803 210500.00 211000.00 157.5 69.29 19.19 0 10.52 -29.85 615 566 9.61 31.34 118 269 182.60 77.50 3 0.86 161.3 19920803 210500.00 211000.00 160.6 69.28 19.19 0 10.61 8.88 677 855 9.66 31.79 114 338 182.60 77.50 4 0.80 164.4 19920803 210500.00 211000.00 163.7 69.28 19.19 0 10.62 20.49 678 891 9.66 35.13 109 337 182.60 77.50 5 0.74 167.6 19920803 210500.00 211000.00 166.8 69.27 19.19 0 10.60 -26.90 882 894 9.67 36.63 164 402 182.60 77.50 6 0.68 170.7 19920803 210500.00 211000.00 169.9 69.27 19.19 0 10.69 43.37 624 1154 9.70 31.82 93 390 182.60 77.50 6 0.62 173.9 19920803 210500.00 211000.00 172.9 69.26 19.19 0 10.59 -46.48 1054 1140 9.72 49.14 223 574 182.60 77.50 6 0.56 177.0 19920803 210500.00 211000.00 176.0 69.26 19.19 0 10.56 21.49 1096 1094 9.73 56.58 247 606 182.60 77.50 7 0.51 180.2 19920803 210500.00 211000.00 179.1 69.25 19.18 0 10.68 10.87 646 1308 9.77 37.12 115 524 182.60 77.50 8 0.46 183.3 19920803 210500.00 211000.00 182.2 69.24 19.18 0 10.61 17.48 695 1193 9.76 46.69 145 567 182.60 77.50 9 0.40 186.5 19920803 210500.00 211000.00 185.2 69.24 19.18 0 10.66 38.98 792 1769 9.84 59.25 192 934 182.60 77.50 10 0.35 189.6 19920803 210500.00 211000.00 188.3 69.23 19.18 0 10.49 -28.78 1192 945 9.85 69.39 429 880 182.60 77.50 11 0.30 192.8 19920803 210500.00 211000.00 191.4 69.23 19.18 0 10.70 87.51 819 1781 9.80 57.39 172 808 182.60 77.50 12 0.26 195.9 19920803 210500.00 211000.00 194.5 69.22 19.18 0 10.67 13.35 1120 1616 9.88 66.00 285 948 182.60 77.50 13 0.21 199.1 19920803 210500.00 211000.00 197.6 69.22 19.18 0 10.77 123.98 933 1764 9.86 51.44 174 729 182.60 77.50 14 0.16 202.2 19920803 210500.00 211000.00 200.6 69.21 19.18 0 10.78 87.76 808 2034 9.87 51.31 160 880 182.60 77.50 16 0.11 205.3 19920803 210500.00 211000.00 203.7 69.21 19.18 0 10.82 131.34 497 1678 9.91 37.19 91 675 182.60 77.50 19 0.07 208.5 19920803 210500.00 211000.00 206.8 69.20 19.18 0 10.78 3.85 1203 1840 9.92 65.83 262 896 182.60 77.50 23 0.03 211.6 19920803 210500.00 211000.00 209.9 69.20 19.18 0 10.81 -59.66 1017 1856 9.98 63.61 209 871 182.60 77.50 27 0.01 214.8 19920803 210500.00 211000.00 212.9 69.19 19.18 0 10.83 118.62 1191 1855 9.96 65.82 274 927 182.60 77.50 31 0.00 217.9 19920803 210500.00 211000.00 216.0 69.19 19.18 0 10.94 -53.91 954 2003 9.97 47.95 167 751 182.60 77.50 35 0.00 221.1 19920803 210500.00 211000.00 219.1 69.18 19.18 0 10.90 -4.32 1105 1963 10.01 60.73 235 899 182.60 77.50 38 0.00 224.2 19920803 210500.00 211000.00 222.2 69.17 19.17 0 11.07 -17.09 1119 2476 10.02 45.68 149 710 182.60 77.50 41 0.00 227.4 19920803 210500.00 211000.00 225.3 69.17 19.17 0 11.12 30.64 1136 2521 10.06 41.70 149 700 182.60 77.50 42 0.00 230.5 19920803 210500.00 211000.00 228.3 69.16 19.17 0 11.14 -20.60 1233 2444 10.10 47.30 172 740 182.60 77.50 45 0.00 233.7 19920803 210500.00 211000.00 231.4 69.16 19.17 0 11.13 71.04 1305 2308 10.11 57.81 192 737 182.60 77.50 47 0.00 236.8 19920803 210500.00 211000.00 234.5 69.15 19.17 0 11.26 41.53 1281 2877 10.13 42.71 130 637 182.60 77.50 49 0.00 240.0 19920803 210500.00 211000.00 237.6 69.15 19.17 0 11.19 2.35 1384 2271 10.13 52.40 186 662 182.60 77.50 51 0.00 243.1 19920803 210500.00 211000.00 240.6 69.14 19.17 0 11.31 17.60 1096 2614 10.15 36.08 107 549 182.60 77.50 54 0.00 246.3 19920803 210500.00 211000.00 243.7 69.14 19.17 0 11.32 2.50 1036 2321 10.20 36.89 101 500 182.60 77.50 56 0.00 249.4 19920803 210500.00 211000.00 246.8 69.13 19.17 0 11.36 -56.12 1057 2491 10.21 33.78 96 504 182.60 77.50 57 0.00 252.6 19920803 210500.00 211000.00 249.9 69.13 19.17 0 11.34 51.53 1172 2250 10.18 40.23 111 472 182.60 77.50 59 0.00 255.7 19920803 210500.00 211000.00 253.0 69.12 19.17 0 11.38 4.78 1127 2306 10.19 36.67 102 456 182.60 77.50 62 0.00 258.9 19920803 210500.00 211000.00 256.0 69.12 19.17 0 11.44 8.60 1083 2252 10.26 32.71 90 423 182.60 77.50 66 0.00 262.0 19920803 210500.00 211000.00 259.1 69.11 19.17 0 11.40 22.06 1080 2165 10.22 35.25 96 429 182.60 77.50 69 0.00 265.2 19920803 210500.00 211000.00 262.2 69.11 19.17 0 11.39 10.71 1182 2215 10.24 41.43 107 453 182.60 77.50 72 0.00 268.3 19920803 210500.00 211000.00 265.3 69.10 19.17 0 11.47 -59.65 1024 2121 10.29 29.54 88 405 182.60 77.50 74 0.00 271.5 19920803 210500.00 211000.00 268.4 69.10 19.16 0 11.48 -27.64 1156 2293 10.32 36.96 106 464 182.60 77.50 77 0.00 274.6 19920803 210500.00 211000.00 271.4 69.09 19.16 0 11.49 21.96 1079 1962 10.32 33.75 92 382 182.60 77.50 80 0.00 277.7 19920803 210500.00 211000.00 143.3 69.31 19.19 0 10.69 8.16 552 571 8.29 1.00 3 8 182.60 77.50 1 1.20 146.7 19920803 210500.00 211000.00 165.3 69.27 19.19 0 10.66 9.72 691 833 8.32 1.42 5 14 182.60 77.50 5 0.71 169.2 19920803 210500.00 211000.00 187.2 69.24 19.18 0 10.69 11.95 966 1314 8.43 2.02 8 26 182.60 77.50 10 0.32 191.7 19920803 210500.00 211000.00 209.2 69.20 19.18 0 10.90 10.79 1292 2005 8.63 2.45 11 38 182.60 77.50 26 0.01 214.1 19920803 210500.00 211000.00 231.2 69.16 19.17 0 11.19 4.34 1213 2319 8.77 2.01 7 28 182.60 77.50 47 0.00 236.6 19920803 210500.00 211000.00 253.2 69.12 19.17 0 11.41 1.80 1157 2325 8.92 1.73 5 22 182.60 77.50 62 0.00 259.1 19920803 210500.00 211000.00 275.2 69.08 19.16 0 11.53 1.19 1104 2133 9.01 1.39 4 19 182.60 77.50 82 0.00 281.6 19920803 210500.00 211000.00 297.2 69.05 19.16 0 11.58 1.96 1088 2024 9.04 1.52 4 17 182.60 77.50 94 0.00 304.1 19920803 210500.00 211000.00 319.2 69.01 19.15 0 11.60 1.23 1089 1971 9.09 1.58 4 18 182.60 77.50 100 0.00 326.6 19920803 210500.00 211000.00 341.2 68.98 19.15 0 11.60 2.96 1123 1984 9.10 1.71 4 18 182.60 77.50 100 0.00 349.1 19920803 210500.00 211000.00 363.2 68.94 19.15 0 11.59 3.57 1148 2013 9.11 1.70 5 20 182.60 77.50 100 0.00 371.5 19920803 210500.00 211000.00 385.2 68.90 19.14 0 11.55 4.11 1207 2016 9.15 2.21 6 24 182.60 77.50 100 0.00 394.0 19920803 210500.00 211000.00 407.2 68.87 19.14 0 11.51 -0.46 1232 2082 9.11 2.50 6 24 182.60 77.50 100 0.00 416.5 19920803 210500.00 211000.00 429.2 68.84 19.13 0 11.47 -4.72 1269 2118 9.15 2.79 7 30 182.60 77.50 100 0.00 439.0 19920803 210500.00 211000.00 451.3 68.80 19.13 0 11.41 6.96 1368 2120 9.15 3.44 10 36 182.60 77.50 100 0.00 461.5 19920803 210500.00 211000.00 473.3 68.77 19.13 0 11.36 7.17 1447 2181 9.14 3.75 11 41 182.60 77.50 100 0.00 484.0 19920803 210500.00 211000.00 495.3 68.74 19.12 0 11.31 14.46 1540 2218 9.19 5.34 17 55 182.60 77.50 100 0.00 506.4 19920803 210500.00 211000.00 517.3 68.70 19.12 0 11.25 12.64 1632 2209 9.21 6.55 21 67 182.60 77.50 100 0.00 528.9 19920803 210500.00 211000.00 539.4 68.67 19.11 0 11.21 21.39 1649 2304 9.26 8.23 25 83 182.60 77.50 100 0.00 551.4 19920803 210500.00 211000.00 561.4 68.64 19.11 0 11.16 18.24 1727 2298 9.26 9.59 31 98 182.60 77.50 100 0.00 573.9 19920803 210500.00 211000.00 583.4 68.61 19.11 0 11.10 17.20 1906 2359 9.31 12.62 43 129 182.60 77.50 100 0.00 596.4 19920803 211000.00 211500.00 92.9 69.41 19.20 0 9.61 -62.14 353 353 9.51 40.42 665 665 182.60 77.50 0 4.56 95.2 19920803 211000.00 211500.00 96.0 69.40 19.20 0 9.91 19.72 218 218 8.99 21.12 76 76 182.60 77.50 1 3.85 98.3 19920803 211000.00 211500.00 99.1 69.40 19.20 0 10.13 -29.21 230 230 8.90 13.51 44 44 182.60 77.50 1 3.83 101.5 19920803 211000.00 211500.00 102.2 69.39 19.20 0 10.26 -1.47 213 213 8.82 11.59 21 21 182.60 77.50 0 3.37 104.6 19920803 211000.00 211500.00 105.3 69.38 19.20 0 10.40 -7.60 242 242 8.81 9.54 16 16 182.60 77.50 0 2.62 107.8 19920803 211000.00 211500.00 108.3 69.38 19.20 0 10.47 8.87 273 233 9.28 8.85 27 58 182.60 77.50 0 2.79 110.9 19920803 211000.00 211500.00 111.4 69.37 19.20 0 10.56 7.34 262 297 9.28 9.03 22 57 182.60 77.50 0 2.60 114.1 19920803 211000.00 211500.00 114.5 69.37 19.20 0 10.52 -12.86 317 290 9.31 10.44 30 68 182.60 77.50 0 2.41 117.2 19920803 211000.00 211500.00 117.6 69.36 19.20 0 10.69 -18.47 337 470 9.38 9.21 24 77 182.60 77.50 0 2.23 120.4 19920803 211000.00 211500.00 120.6 69.36 19.20 0 10.57 5.49 484 393 9.39 14.14 47 100 182.60 77.50 0 2.05 123.5 19920803 211000.00 211500.00 123.7 69.35 19.20 0 10.61 29.83 467 431 9.40 13.62 44 99 182.60 77.50 0 1.89 126.7 19920803 211000.00 211500.00 126.8 69.34 19.20 0 10.65 15.02 499 526 9.40 15.39 44 110 182.60 77.50 0 1.75 129.8 19920803 211000.00 211500.00 129.9 69.34 19.20 0 10.70 -4.36 446 555 9.45 13.50 38 110 182.60 77.50 0 1.63 132.9 19920803 211000.00 211500.00 132.9 69.33 19.19 0 10.68 10.43 518 525 9.46 14.97 45 113 182.60 77.50 0 1.51 136.1 19920803 211000.00 211500.00 136.0 69.33 19.19 0 10.62 -12.95 511 477 9.47 16.98 56 128 182.60 77.50 0 1.41 139.2 19920803 211000.00 211500.00 139.1 69.32 19.19 0 10.66 -7.88 531 572 9.49 17.02 53 137 182.60 77.50 0 1.32 142.4 19920803 211000.00 211500.00 142.2 69.32 19.19 0 10.68 -7.99 491 576 9.51 17.56 49 136 182.60 77.50 1 1.23 145.5 19920803 211000.00 211500.00 145.2 69.31 19.19 0 10.60 -5.71 635 566 9.54 22.50 84 187 182.60 77.50 1 1.15 148.7 19920803 211000.00 211500.00 148.3 69.31 19.19 0 10.62 13.60 484 712 9.60 24.12 67 225 182.60 77.50 1 1.07 151.8 19920803 211000.00 211500.00 151.4 69.30 19.19 0 10.61 45.03 627 716 9.58 26.63 88 240 182.60 77.50 2 1.00 155.0 19920803 211000.00 211500.00 154.5 69.29 19.19 0 10.62 44.79 529 731 9.59 25.16 71 229 182.60 77.50 3 0.93 158.1 19920803 211000.00 211500.00 157.5 69.29 19.19 0 10.57 57.33 673 762 9.62 32.97 114 308 182.60 77.50 3 0.86 161.3 19920803 211000.00 211500.00 160.6 69.28 19.19 0 10.59 23.03 605 829 9.62 33.34 98 314 182.60 77.50 4 0.80 164.4 19920803 211000.00 211500.00 163.7 69.28 19.19 0 10.62 81.87 713 1055 9.67 37.69 121 409 182.60 77.50 5 0.74 167.6 19920803 211000.00 211500.00 166.8 69.27 19.19 0 10.61 20.08 544 1004 9.67 35.15 87 369 182.60 77.50 6 0.68 170.7 19920803 211000.00 211500.00 169.9 69.27 19.19 0 10.55 25.48 698 975 9.65 43.86 132 431 182.60 77.50 6 0.62 173.9 19920803 211000.00 211500.00 172.9 69.26 19.19 0 10.48 114.41 964 1104 9.72 65.95 273 734 182.60 77.50 6 0.56 177.0 19920803 211000.00 211500.00 176.0 69.26 19.19 0 10.43 85.10 896 793 9.73 64.15 276 624 182.60 77.50 7 0.51 180.2 19920803 211000.00 211500.00 179.1 69.25 19.18 0 10.67 75.04 658 1512 9.77 45.50 133 666 182.60 77.50 8 0.46 183.3 19920803 211000.00 211500.00 182.2 69.24 19.18 0 10.50 73.14 1136 1053 9.81 69.10 359 836 182.60 77.50 9 0.40 186.5 19920803 211000.00 211500.00 185.2 69.24 19.18 0 10.52 95.12 1328 1229 9.84 76.85 418 975 182.60 77.50 10 0.35 189.6 19920803 211000.00 211500.00 188.3 69.23 19.18 0 10.51 60.38 1106 1265 9.82 79.78 350 952 182.60 77.50 11 0.30 192.8 19920803 211000.00 211500.00 191.4 69.23 19.18 0 10.69 92.93 689 1648 9.84 47.33 138 739 182.60 77.50 12 0.26 195.9 19920803 211000.00 211500.00 194.5 69.22 19.18 0 10.57 -33.14 1038 1587 9.91 89.68 339 1201 182.60 77.50 13 0.21 199.1 19920803 211000.00 211500.00 197.6 69.22 19.18 0 10.63 -100.68 652 1448 9.88 63.65 173 846 182.60 77.50 14 0.16 202.2 19920803 211000.00 211500.00 200.6 69.21 19.18 0 10.78 18.16 646 1748 9.87 45.14 121 703 182.60 77.50 16 0.11 205.3 19920803 211000.00 211500.00 203.7 69.21 19.18 0 10.73 95.89 587 1907 9.96 57.47 146 1030 182.60 77.50 19 0.07 208.5 19920803 211000.00 211500.00 206.8 69.20 19.18 0 10.66 79.76 769 1536 9.95 70.95 214 962 182.60 77.50 23 0.03 211.6 19920803 211000.00 211500.00 209.9 69.20 19.18 0 10.87 -4.71 776 1798 9.95 48.70 144 719 182.60 77.50 27 0.01 214.8 19920803 211000.00 211500.00 212.9 69.19 19.18 0 10.92 13.23 869 2356 10.01 54.45 156 918 182.60 77.50 31 0.00 217.9 19920803 211000.00 211500.00 216.0 69.19 19.18 0 10.90 -96.01 1132 2107 10.00 63.09 236 945 182.60 77.50 35 0.00 221.1 19920803 211000.00 211500.00 219.1 69.18 19.18 0 10.88 -69.34 1100 1830 9.98 64.73 214 787 182.60 77.50 38 0.00 224.2 19920803 211000.00 211500.00 222.2 69.17 19.17 0 11.04 52.23 878 2360 10.03 46.76 127 732 182.60 77.50 41 0.00 227.4 19920803 211000.00 211500.00 225.3 69.17 19.17 0 11.00 -102.94 1139 1982 10.09 55.26 217 824 182.60 77.50 42 0.00 230.5 19920803 211000.00 211500.00 228.3 69.16 19.17 0 11.13 6.63 1118 2552 10.09 49.36 151 740 182.60 77.50 45 0.00 233.7 19920803 211000.00 211500.00 231.4 69.16 19.17 0 11.18 -44.08 1010 2390 10.11 39.24 124 632 182.60 77.50 47 0.00 236.8 19920803 211000.00 211500.00 234.5 69.15 19.17 0 11.24 -17.90 993 2696 10.14 37.81 103 615 182.60 77.50 49 0.00 240.0 19920803 211000.00 211500.00 237.6 69.15 19.17 0 11.17 78.76 1263 2149 10.10 49.17 173 632 182.60 77.50 51 0.00 243.1 19920803 211000.00 211500.00 240.6 69.14 19.17 0 11.31 -6.75 1146 2505 10.13 39.61 106 503 182.60 77.50 54 0.00 246.3 19920803 211000.00 211500.00 243.7 69.14 19.17 0 11.30 -10.58 1186 2366 10.15 36.23 120 520 182.60 77.50 56 0.00 249.4 19920803 211000.00 211500.00 246.8 69.13 19.17 0 11.31 36.42 1014 1999 10.13 40.33 101 424 182.60 77.50 57 0.00 252.6 19920803 211000.00 211500.00 249.9 69.13 19.17 0 11.41 -21.03 1049 2408 10.21 32.19 89 442 182.60 77.50 59 0.00 255.7 19920803 211000.00 211500.00 253.0 69.12 19.17 0 11.45 -83.65 894 2361 10.22 25.83 69 404 182.60 77.50 62 0.00 258.9 19920803 211000.00 211500.00 256.0 69.12 19.17 0 11.47 -38.75 968 2432 10.23 27.31 71 397 182.60 77.50 66 0.00 262.0 19920803 211000.00 211500.00 259.1 69.11 19.17 0 11.47 -33.00 1064 2307 10.23 33.54 86 402 182.60 77.50 69 0.00 265.2 19920803 211000.00 211500.00 262.2 69.11 19.17 0 11.50 -1.38 900 2338 10.25 27.51 66 377 182.60 77.50 72 0.00 268.3 19920803 211000.00 211500.00 265.3 69.10 19.17 0 11.47 3.13 968 2347 10.29 31.20 82 441 182.60 77.50 74 0.00 271.5 19920803 211000.00 211500.00 268.4 69.10 19.16 0 11.50 -43.53 1034 2343 10.28 32.84 81 403 182.60 77.50 77 0.00 274.6 19920803 211000.00 211500.00 271.4 69.09 19.16 0 11.48 56.04 1012 2119 10.26 31.99 84 389 182.60 77.50 80 0.00 277.7 19920803 211000.00 211500.00 143.3 69.31 19.19 0 10.65 7.04 564 556 8.22 1.05 3 8 182.60 77.50 1 1.20 146.7 19920803 211000.00 211500.00 165.3 69.27 19.19 0 10.62 13.93 720 820 8.39 1.56 6 18 182.60 77.50 5 0.71 169.2 19920803 211000.00 211500.00 187.2 69.24 19.18 0 10.65 27.60 1022 1332 8.48 2.48 11 32 182.60 77.50 10 0.32 191.7 19920803 211000.00 211500.00 209.2 69.20 19.18 0 10.88 26.58 1234 2013 8.61 2.48 10 37 182.60 77.50 26 0.01 214.1 19920803 211000.00 211500.00 231.2 69.16 19.17 0 11.20 11.67 1184 2306 8.73 1.78 6 26 182.60 77.50 47 0.00 236.6 19920803 211000.00 211500.00 253.2 69.12 19.17 0 11.42 -0.08 1128 2308 8.92 1.62 5 21 182.60 77.50 62 0.00 259.1 19920803 211000.00 211500.00 275.2 69.08 19.16 0 11.54 -6.33 1068 2108 9.01 1.47 4 18 182.60 77.50 82 0.00 281.6 19920803 211000.00 211500.00 297.2 69.05 19.16 0 11.60 -6.40 1054 1974 9.09 1.51 4 17 182.60 77.50 94 0.00 304.1 19920803 211000.00 211500.00 319.2 69.01 19.15 0 11.62 -1.92 1071 1941 9.06 1.44 4 15 182.60 77.50 100 0.00 326.6 19920803 211000.00 211500.00 341.2 68.98 19.15 0 11.62 0.06 1113 1952 9.11 1.61 4 18 182.60 77.50 100 0.00 349.1 19920803 211000.00 211500.00 363.2 68.94 19.15 0 11.60 0.29 1150 1982 9.17 1.80 5 20 182.60 77.50 100 0.00 371.5 19920803 211000.00 211500.00 385.2 68.90 19.14 0 11.57 6.57 1195 2026 9.17 2.30 6 24 182.60 77.50 100 0.00 394.0 19920803 211000.00 211500.00 407.2 68.87 19.14 0 11.52 7.11 1239 2057 9.17 2.53 7 26 182.60 77.50 100 0.00 416.5 19920803 211000.00 211500.00 429.2 68.84 19.13 0 11.47 1.92 1305 2072 9.13 2.87 8 29 182.60 77.50 100 0.00 439.0 19920803 211000.00 211500.00 451.3 68.80 19.13 0 11.43 14.44 1356 2146 9.15 3.14 10 36 182.60 77.50 100 0.00 461.5 19920803 211000.00 211500.00 473.3 68.77 19.13 0 11.37 16.38 1405 2184 9.17 4.09 12 42 182.60 77.50 100 0.00 484.0 19920803 211000.00 211500.00 495.3 68.74 19.12 0 11.31 18.27 1493 2227 9.22 4.79 15 54 182.60 77.50 100 0.00 506.4 19920803 211000.00 211500.00 517.3 68.70 19.12 0 11.26 11.84 1505 2264 9.22 6.26 18 64 182.60 77.50 100 0.00 528.9 19920803 211000.00 211500.00 539.4 68.67 19.11 0 11.20 12.42 1639 2296 9.26 7.88 26 86 182.60 77.50 100 0.00 551.4 19920803 211000.00 211500.00 561.4 68.64 19.11 0 11.15 28.74 1768 2369 9.28 9.70 32 104 182.60 77.50 100 0.00 573.9 19920803 211000.00 211500.00 583.4 68.61 19.11 0 11.10 6.70 1801 2361 9.27 12.70 38 118 182.60 77.50 100 0.00 596.4 19920803 211500.00 212000.00 92.9 69.41 19.20 3 9.53 14.99 111 111 8.69 37.27 32 32 182.60 77.50 0 0.00 95.2 19920803 211500.00 212000.00 96.0 69.40 19.20 0 9.95 5.95 203 203 8.97 21.22 63 63 182.60 77.50 1 3.81 98.3 19920803 211500.00 212000.00 99.1 69.40 19.20 3 10.07 -22.88 158 158 8.66 14.59 12 12 182.60 77.50 1 0.00 101.5 19920803 211500.00 212000.00 102.2 69.39 19.20 0 10.27 -5.28 223 223 8.83 12.35 24 24 182.60 77.50 0 3.45 104.6 19920803 211500.00 212000.00 105.3 69.38 19.20 0 10.46 17.93 264 264 8.88 9.04 18 18 182.60 77.50 0 3.35 107.8 19920803 211500.00 212000.00 108.3 69.38 19.20 0 10.56 0.95 230 267 9.27 7.52 18 48 182.60 77.50 0 2.79 110.9 19920803 211500.00 212000.00 111.4 69.37 19.20 0 10.51 -15.65 233 257 9.29 9.03 22 57 182.60 77.50 0 2.60 114.1 19920803 211500.00 212000.00 114.5 69.37 19.20 0 10.54 -8.33 317 311 9.30 10.78 28 67 182.60 77.50 0 2.41 117.2 19920803 211500.00 212000.00 117.6 69.36 19.20 0 10.56 1.91 415 357 9.29 11.19 35 75 182.60 77.50 0 2.23 120.4 19920803 211500.00 212000.00 120.6 69.36 19.20 0 10.62 3.03 445 433 9.33 12.36 34 82 182.60 77.50 0 2.05 123.5 19920803 211500.00 212000.00 123.7 69.35 19.20 0 10.62 -7.02 503 458 9.39 14.09 45 100 182.60 77.50 0 1.89 126.7 19920803 211500.00 212000.00 126.8 69.34 19.20 0 10.64 -8.83 550 468 9.42 14.21 49 107 182.60 77.50 0 1.75 129.8 19920803 211500.00 212000.00 129.9 69.34 19.20 0 10.64 10.85 469 468 9.43 14.84 44 107 182.60 77.50 0 1.63 132.9 19920803 211500.00 212000.00 132.9 69.33 19.19 0 10.68 18.18 517 542 9.44 15.83 45 113 182.60 77.50 0 1.51 136.1 19920803 211500.00 212000.00 136.0 69.33 19.19 0 10.59 4.44 511 432 9.46 16.90 58 123 182.60 77.50 0 1.41 139.2 19920803 211500.00 212000.00 139.1 69.32 19.19 0 10.63 -0.65 558 555 9.51 19.43 63 154 182.60 77.50 0 1.32 142.4 19920803 211500.00 212000.00 142.2 69.32 19.19 0 10.57 -0.60 646 523 9.52 21.98 91 187 182.60 77.50 1 1.23 145.5 19920803 211500.00 212000.00 145.2 69.31 19.19 0 10.63 -31.41 461 580 9.56 20.58 57 171 182.60 77.50 1 1.15 148.7 19920803 211500.00 212000.00 148.3 69.31 19.19 0 10.65 7.64 485 692 9.54 21.92 55 182 182.60 77.50 1 1.07 151.8 19920803 211500.00 212000.00 151.4 69.30 19.19 0 10.62 -65.56 647 797 9.58 27.12 83 247 182.60 77.50 2 1.00 155.0 19920803 211500.00 212000.00 154.5 69.29 19.19 0 10.57 -4.56 524 672 9.58 27.59 81 240 182.60 77.50 3 0.93 158.1 19920803 211500.00 212000.00 157.5 69.29 19.19 0 10.54 -34.39 698 734 9.61 37.97 121 314 182.60 77.50 3 0.86 161.3 19920803 211500.00 212000.00 160.6 69.28 19.19 0 10.61 53.54 815 1094 9.67 36.96 137 434 182.60 77.50 4 0.80 164.4 19920803 211500.00 212000.00 163.7 69.28 19.19 0 10.63 -0.46 458 973 9.65 29.67 73 339 182.60 77.50 5 0.74 167.6 19920803 211500.00 212000.00 166.8 69.27 19.19 0 10.56 37.54 612 1078 9.66 44.83 126 489 182.60 77.50 6 0.68 170.7 19920803 211500.00 212000.00 169.9 69.27 19.19 0 10.56 70.91 831 1149 9.72 52.80 193 612 182.60 77.50 6 0.62 173.9 19920803 211500.00 212000.00 172.9 69.26 19.19 0 10.58 34.14 646 1038 9.66 40.60 123 442 182.60 77.50 6 0.56 177.0 19920803 211500.00 212000.00 176.0 69.26 19.19 0 10.46 44.43 528 984 9.70 57.04 145 598 182.60 77.50 7 0.51 180.2 19920803 211500.00 212000.00 179.1 69.25 19.18 0 10.60 81.15 709 1274 9.77 51.88 163 654 182.60 77.50 8 0.46 183.3 19920803 211500.00 212000.00 182.2 69.24 19.18 0 10.54 22.11 775 1146 9.73 60.81 201 667 182.60 77.50 9 0.40 186.5 19920803 211500.00 212000.00 185.2 69.24 19.18 0 10.53 95.54 619 1305 9.78 61.56 180 831 182.60 77.50 10 0.35 189.6 19920803 211500.00 212000.00 188.3 69.23 19.18 0 10.60 -18.91 716 1250 9.79 55.51 174 674 182.60 77.50 11 0.30 192.8 19920803 211500.00 212000.00 191.4 69.23 19.18 0 10.71 115.56 1002 1998 9.86 58.23 216 955 182.60 77.50 12 0.26 195.9 19920803 211500.00 212000.00 194.5 69.22 19.18 0 10.74 100.01 513 1698 9.84 41.92 104 741 182.60 77.50 13 0.21 199.1 19920803 211500.00 212000.00 197.6 69.22 19.18 0 10.70 -13.61 1073 1908 9.90 64.08 264 1063 182.60 77.50 14 0.16 202.2 19920803 211500.00 212000.00 200.6 69.21 19.18 0 10.77 26.65 1065 2119 9.90 64.14 230 1000 182.60 77.50 16 0.11 205.3 19920803 211500.00 212000.00 203.7 69.21 19.18 0 10.82 100.56 1113 2155 9.95 58.69 223 959 182.60 77.50 19 0.07 208.5 19920803 211500.00 212000.00 206.8 69.20 19.18 0 10.92 -6.32 694 2045 9.96 40.02 110 704 182.60 77.50 23 0.03 211.6 19920803 211500.00 212000.00 209.9 69.20 19.18 0 10.85 -21.55 1094 1725 9.95 53.07 221 768 182.60 77.50 27 0.01 214.8 19920803 211500.00 212000.00 212.9 69.19 19.18 0 10.90 120.79 846 1785 9.96 50.38 146 668 182.60 77.50 31 0.00 217.9 19920803 211500.00 212000.00 216.0 69.19 19.18 0 10.87 -20.54 908 1696 9.97 56.53 181 735 182.60 77.50 35 0.00 221.1 19920803 211500.00 212000.00 219.1 69.18 19.18 0 11.05 -39.10 1093 2417 10.02 49.08 143 702 182.60 77.50 38 0.00 224.2 19920803 211500.00 212000.00 222.2 69.17 19.17 0 11.03 -40.99 1297 2282 10.04 60.53 207 795 182.60 77.50 41 0.00 227.4 19920803 211500.00 212000.00 225.3 69.17 19.17 0 11.10 -55.42 1307 2365 10.04 54.03 178 692 182.60 77.50 42 0.00 230.5 19920803 211500.00 212000.00 228.3 69.16 19.17 0 11.09 29.40 1217 2074 10.08 50.08 176 666 182.60 77.50 45 0.00 233.7 19920803 211500.00 212000.00 231.4 69.16 19.17 0 11.18 16.19 1378 2392 10.12 49.93 181 688 182.60 77.50 47 0.00 236.8 19920803 211500.00 212000.00 234.5 69.15 19.17 0 11.22 -29.82 1106 2442 10.15 40.38 133 638 182.60 77.50 49 0.00 240.0 19920803 211500.00 212000.00 237.6 69.15 19.17 0 11.31 -117.09 848 2524 10.11 28.66 75 485 182.60 77.50 51 0.00 243.1 19920803 211500.00 212000.00 240.6 69.14 19.17 0 11.31 -63.32 1165 2478 10.17 36.20 120 549 182.60 77.50 54 0.00 246.3 19920803 211500.00 212000.00 243.7 69.14 19.17 0 11.31 8.54 1080 2232 10.17 38.91 106 488 182.60 77.50 56 0.00 249.4 19920803 211500.00 212000.00 246.8 69.13 19.17 0 11.34 117.78 1299 2651 10.17 40.44 130 570 182.60 77.50 57 0.00 252.6 19920803 211500.00 212000.00 249.9 69.13 19.17 0 11.36 -1.60 1094 2409 10.23 33.64 110 525 182.60 77.50 59 0.00 255.7 19920803 211500.00 212000.00 253.0 69.12 19.17 0 11.41 -72.23 1108 2425 10.20 32.08 92 440 182.60 77.50 62 0.00 258.9 19920803 211500.00 212000.00 256.0 69.12 19.17 0 11.41 8.69 1106 2331 10.25 33.92 101 472 182.60 77.50 66 0.00 262.0 19920803 211500.00 212000.00 259.1 69.11 19.17 0 11.38 14.21 1177 2152 10.24 42.07 121 483 182.60 77.50 69 0.00 265.2 19920803 211500.00 212000.00 262.2 69.11 19.17 0 11.41 -81.04 1092 2189 10.28 34.94 106 470 182.60 77.50 72 0.00 268.3 19920803 211500.00 212000.00 265.3 69.10 19.17 0 11.49 -54.47 993 2330 10.27 28.88 73 395 182.60 77.50 74 0.00 271.5 19920803 211500.00 212000.00 268.4 69.10 19.16 0 11.47 -68.25 1056 2229 10.27 32.00 91 423 182.60 77.50 77 0.00 274.6 19920803 211500.00 212000.00 271.4 69.09 19.16 0 11.48 -45.60 1051 2249 10.26 32.66 83 393 182.60 77.50 80 0.00 277.7 19920803 211500.00 212000.00 143.3 69.31 19.19 0 10.65 10.57 562 548 8.26 1.02 3 8 182.60 77.50 1 1.20 146.7 19920803 211500.00 212000.00 165.3 69.27 19.19 0 10.60 24.07 742 819 8.35 1.48 6 17 182.60 77.50 5 0.71 169.2 19920803 211500.00 212000.00 187.2 69.24 19.18 0 10.66 36.47 991 1349 8.45 2.35 9 29 182.60 77.50 10 0.32 191.7 19920803 211500.00 212000.00 209.2 69.20 19.18 0 10.91 12.68 1249 1988 8.62 2.44 10 36 182.60 77.50 26 0.01 214.1 19920803 211500.00 212000.00 231.2 69.16 19.17 0 11.21 -10.72 1184 2323 8.78 1.91 7 28 182.60 77.50 47 0.00 236.6 19920803 211500.00 212000.00 253.2 69.12 19.17 0 11.43 -8.74 1113 2353 8.91 1.56 4 21 182.60 77.50 62 0.00 259.1 19920803 211500.00 212000.00 275.2 69.08 19.16 0 11.54 -4.25 1060 2156 9.01 1.43 4 18 182.60 77.50 82 0.00 281.6 19920803 211500.00 212000.00 297.2 69.05 19.16 0 11.59 -2.07 1052 2049 9.07 1.32 4 18 182.60 77.50 94 0.00 304.1 19920803 211500.00 212000.00 319.2 69.01 19.15 0 11.61 -2.40 1072 2015 9.15 1.45 5 20 182.60 77.50 100 0.00 326.6 19920803 211500.00 212000.00 341.2 68.98 19.15 0 11.61 0.23 1101 2055 9.14 1.68 5 20 182.60 77.50 100 0.00 349.1 19920803 211500.00 212000.00 363.2 68.94 19.15 0 11.58 2.54 1145 2072 9.12 1.88 5 21 182.60 77.50 100 0.00 371.5 19920803 211500.00 212000.00 385.2 68.90 19.14 0 11.54 -1.14 1194 2109 9.14 2.04 6 24 182.60 77.50 100 0.00 394.0 19920803 211500.00 212000.00 407.2 68.87 19.14 0 11.50 1.69 1221 2136 9.12 2.34 6 26 182.60 77.50 100 0.00 416.5 19920803 211500.00 212000.00 429.2 68.84 19.13 0 11.45 3.22 1309 2174 9.11 2.86 8 30 182.60 77.50 100 0.00 439.0 19920803 211500.00 212000.00 451.3 68.80 19.13 0 11.39 -6.98 1362 2199 9.12 3.40 10 36 182.60 77.50 100 0.00 461.5 19920803 211500.00 212000.00 473.3 68.77 19.13 0 11.34 -13.95 1423 2240 9.17 4.22 13 46 182.60 77.50 100 0.00 484.0 19920803 211500.00 212000.00 495.3 68.74 19.12 0 11.29 -5.65 1525 2267 9.22 5.54 17 59 182.60 77.50 100 0.00 506.4 19920803 211500.00 212000.00 517.3 68.70 19.12 0 11.24 -17.03 1585 2351 9.20 6.27 19 67 182.60 77.50 100 0.00 528.9 19920803 211500.00 212000.00 539.4 68.67 19.11 0 11.19 -1.70 1700 2302 9.21 7.74 25 79 182.60 77.50 100 0.00 551.4 19920803 211500.00 212000.00 561.4 68.64 19.11 0 11.13 -17.48 1846 2324 9.27 10.23 36 108 182.60 77.50 100 0.00 573.9 19920803 211500.00 212000.00 583.4 68.61 19.11 0 11.09 28.94 1917 2391 9.34 11.04 47 143 182.60 77.50 100 0.00 596.4 19920803 212000.00 212500.00 92.9 69.41 19.20 0 9.61 -11.19 256 256 9.43 42.19 428 428 182.60 77.50 0 4.26 95.2 19920803 212000.00 212500.00 96.0 69.40 19.20 0 9.95 -8.53 278 278 9.06 25.00 100 100 182.60 77.50 1 3.99 98.3 19920803 212000.00 212500.00 99.1 69.40 19.20 0 10.10 -21.29 230 230 8.92 17.16 46 46 182.60 77.50 1 3.78 101.5 19920803 212000.00 212500.00 102.2 69.39 19.20 0 10.29 18.72 214 214 8.85 11.67 20 20 182.60 77.50 0 3.20 104.6 19920803 212000.00 212500.00 105.3 69.38 19.20 0 10.49 23.26 228 228 8.79 7.86 12 12 182.60 77.50 0 2.76 107.8 19920803 212000.00 212500.00 108.3 69.38 19.20 0 10.49 3.67 287 235 9.24 9.10 25 52 182.60 77.50 0 2.79 110.9 19920803 212000.00 212500.00 111.4 69.37 19.20 0 10.48 -4.26 286 246 9.23 10.12 25 53 182.60 77.50 0 2.60 114.1 19920803 212000.00 212500.00 114.5 69.37 19.20 0 10.56 -16.38 349 325 9.28 10.91 28 65 182.60 77.50 0 2.41 117.2 19920803 212000.00 212500.00 117.6 69.36 19.20 0 10.59 14.68 374 346 9.34 10.27 32 73 182.60 77.50 0 2.23 120.4 19920803 212000.00 212500.00 120.6 69.36 19.20 0 10.61 4.63 440 404 9.37 12.25 37 87 182.60 77.50 0 2.05 123.5 19920803 212000.00 212500.00 123.7 69.35 19.20 0 10.59 1.75 541 421 9.41 15.79 53 107 182.60 77.50 0 1.89 126.7 19920803 212000.00 212500.00 126.8 69.34 19.20 0 10.64 -17.85 434 434 9.43 13.57 40 99 182.60 77.50 0 1.75 129.8 19920803 212000.00 212500.00 129.9 69.34 19.20 0 10.64 1.48 504 479 9.43 15.05 46 109 182.60 77.50 0 1.63 132.9 19920803 212000.00 212500.00 132.9 69.33 19.19 0 10.65 -14.23 475 528 9.48 16.12 48 127 182.60 77.50 0 1.51 136.1 19920803 212000.00 212500.00 136.0 69.33 19.19 0 10.65 -16.19 529 506 9.47 16.61 53 124 182.60 77.50 0 1.41 139.2 19920803 212000.00 212500.00 139.1 69.32 19.19 0 10.60 38.14 600 559 9.51 20.81 73 170 182.60 77.50 0 1.32 142.4 19920803 212000.00 212500.00 142.2 69.32 19.19 0 10.56 -19.13 626 485 9.53 21.76 91 182 182.60 77.50 1 1.23 145.5 19920803 212000.00 212500.00 145.2 69.31 19.19 0 10.61 8.66 693 732 9.53 26.37 87 222 182.60 77.50 1 1.15 148.7 19920803 212000.00 212500.00 148.3 69.31 19.19 0 10.60 -19.62 530 698 9.59 25.55 80 241 182.60 77.50 1 1.07 151.8 19920803 212000.00 212500.00 151.4 69.30 19.19 0 10.55 41.43 699 730 9.59 33.11 114 290 182.60 77.50 2 1.00 155.0 19920803 212000.00 212500.00 154.5 69.29 19.19 0 10.53 -45.48 775 771 9.63 38.22 150 368 182.60 77.50 3 0.93 158.1 19920803 212000.00 212500.00 157.5 69.29 19.19 0 10.58 12.45 706 1018 9.67 38.09 129 430 182.60 77.50 3 0.86 161.3 19920803 212000.00 212500.00 160.6 69.28 19.19 0 10.63 8.95 546 1112 9.69 31.89 90 416 182.60 77.50 4 0.80 164.4 19920803 212000.00 212500.00 163.7 69.28 19.19 0 10.52 49.39 645 933 9.65 42.45 133 444 182.60 77.50 5 0.74 167.6 19920803 212000.00 212500.00 166.8 69.27 19.19 0 10.62 51.98 621 1201 9.68 38.61 111 479 182.60 77.50 6 0.68 170.7 19920803 212000.00 212500.00 169.9 69.27 19.19 0 10.55 12.80 1151 1146 9.74 57.22 284 690 182.60 77.50 6 0.62 173.9 19920803 212000.00 212500.00 172.9 69.26 19.19 0 10.50 -47.33 835 933 9.73 55.28 213 571 182.60 77.50 6 0.56 177.0 19920803 212000.00 212500.00 176.0 69.26 19.19 0 10.67 78.74 735 1364 9.73 42.59 121 509 182.60 77.50 7 0.51 180.2 19920803 212000.00 212500.00 179.1 69.25 19.18 0 10.57 -101.73 919 1257 9.77 59.13 222 708 182.60 77.50 8 0.46 183.3 19920803 212000.00 212500.00 182.2 69.24 19.18 0 10.67 52.44 690 1591 9.81 45.34 140 721 182.60 77.50 9 0.40 186.5 19920803 212000.00 212500.00 185.2 69.24 19.18 0 10.58 11.90 871 1111 9.73 56.89 223 646 182.60 77.50 10 0.35 189.6 19920803 212000.00 212500.00 188.3 69.23 19.18 0 10.61 12.14 849 1283 9.78 59.98 200 687 182.60 77.50 11 0.30 192.8 19920803 212000.00 212500.00 191.4 69.23 19.18 0 10.69 126.50 755 1425 9.80 47.55 148 622 182.60 77.50 12 0.26 195.9 19920803 212000.00 212500.00 194.5 69.22 19.18 0 10.70 -50.19 601 1488 9.82 44.81 121 646 182.60 77.50 13 0.21 199.1 19920803 212000.00 212500.00 197.6 69.22 19.18 0 10.73 73.99 961 1612 9.83 57.65 195 718 182.60 77.50 14 0.16 202.2 19920803 212000.00 212500.00 200.6 69.21 19.18 0 10.65 22.60 1189 1480 9.93 78.54 323 965 182.60 77.50 16 0.11 205.3 19920803 212000.00 212500.00 203.7 69.21 19.18 0 10.91 -35.48 923 2320 9.95 48.13 152 841 182.60 77.50 19 0.07 208.5 19920803 212000.00 212500.00 206.8 69.20 19.18 0 10.83 36.39 1381 1990 9.95 72.87 296 945 182.60 77.50 23 0.03 211.6 19920803 212000.00 212500.00 209.9 69.20 19.18 0 10.93 0.95 1097 2362 9.99 57.89 208 952 182.60 77.50 27 0.01 214.8 19920803 212000.00 212500.00 212.9 69.19 19.18 0 10.93 -11.89 1196 2145 10.03 59.81 225 895 182.60 77.50 31 0.00 217.9 19920803 212000.00 212500.00 216.0 69.19 19.18 0 10.96 -105.23 1451 2589 10.01 64.68 251 992 182.60 77.50 35 0.00 221.1 19920803 212000.00 212500.00 219.1 69.18 19.18 0 10.96 -13.41 1305 1898 10.02 62.72 243 785 182.60 77.50 38 0.00 224.2 19920803 212000.00 212500.00 222.2 69.17 19.17 0 11.09 9.22 1212 2433 10.02 47.59 169 720 182.60 77.50 41 0.00 227.4 19920803 212000.00 212500.00 225.3 69.17 19.17 0 11.11 -6.72 1081 2256 10.08 48.84 151 679 182.60 77.50 42 0.00 230.5 19920803 212000.00 212500.00 228.3 69.16 19.17 0 11.10 44.91 1190 2177 10.02 50.69 155 613 182.60 77.50 45 0.00 233.7 19920803 212000.00 212500.00 231.4 69.16 19.17 0 11.11 38.48 1053 2137 10.07 45.41 144 631 182.60 77.50 47 0.00 236.8 19920803 212000.00 212500.00 234.5 69.15 19.17 0 11.23 -58.35 987 2246 10.10 39.13 112 539 182.60 77.50 49 0.00 240.0 19920803 212000.00 212500.00 237.6 69.15 19.17 0 11.22 14.77 1182 2247 10.13 42.21 145 598 182.60 77.50 51 0.00 243.1 19920803 212000.00 212500.00 240.6 69.14 19.17 0 11.30 -47.77 1061 2402 10.12 35.66 101 495 182.60 77.50 54 0.00 246.3 19920803 212000.00 212500.00 243.7 69.14 19.17 0 11.28 -18.40 1108 2420 10.19 40.77 122 587 182.60 77.50 56 0.00 249.4 19920803 212000.00 212500.00 246.8 69.13 19.17 0 11.33 48.68 1033 2255 10.16 36.76 94 457 182.60 77.50 57 0.00 252.6 19920803 212000.00 212500.00 249.9 69.13 19.17 0 11.33 -106.08 1184 2287 10.20 39.30 121 511 182.60 77.50 59 0.00 255.7 19920803 212000.00 212500.00 253.0 69.12 19.17 0 11.37 36.07 982 2132 10.22 34.67 94 453 182.60 77.50 62 0.00 258.9 19920803 212000.00 212500.00 256.0 69.12 19.17 0 11.39 14.48 1100 2444 10.20 37.17 101 487 182.60 77.50 66 0.00 262.0 19920803 212000.00 212500.00 259.1 69.11 19.17 0 11.42 14.97 963 2213 10.25 33.30 83 425 182.60 77.50 69 0.00 265.2 19920803 212000.00 212500.00 262.2 69.11 19.17 0 11.35 -75.29 1374 2055 10.29 47.20 175 584 182.60 77.50 72 0.00 268.3 19920803 212000.00 212500.00 265.3 69.10 19.17 0 11.40 72.45 987 2054 10.26 39.72 96 441 182.60 77.50 74 0.00 271.5 19920803 212000.00 212500.00 268.4 69.10 19.16 0 11.45 69.03 1067 2012 10.27 35.57 94 393 182.60 77.50 77 0.00 274.6 19920803 212000.00 212500.00 271.4 69.09 19.16 0 11.49 -81.85 1045 2227 10.30 34.16 85 407 182.60 77.50 80 0.00 277.7 19920803 212000.00 212500.00 143.3 69.31 19.19 0 10.64 6.11 543 550 8.30 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 212000.00 212500.00 165.3 69.27 19.19 0 10.61 16.72 744 826 8.36 1.59 6 17 182.60 77.50 5 0.71 169.2 19920803 212000.00 212500.00 187.2 69.24 19.18 0 10.68 13.84 1085 1388 8.43 2.13 10 28 182.60 77.50 10 0.32 191.7 19920803 212000.00 212500.00 209.2 69.20 19.18 0 10.93 -1.82 1334 2032 8.65 2.43 11 37 182.60 77.50 26 0.01 214.1 19920803 212000.00 212500.00 231.2 69.16 19.17 0 11.21 3.75 1204 2310 8.81 1.84 7 29 182.60 77.50 47 0.00 236.6 19920803 212000.00 212500.00 253.2 69.12 19.17 0 11.41 3.32 1116 2320 8.90 1.62 5 22 182.60 77.50 62 0.00 259.1 19920803 212000.00 212500.00 275.2 69.08 19.16 0 11.53 2.91 1056 2126 9.02 1.46 4 19 182.60 77.50 82 0.00 281.6 19920803 212000.00 212500.00 297.2 69.05 19.16 0 11.60 2.88 1042 2009 9.08 1.44 4 17 182.60 77.50 94 0.00 304.1 19920803 212000.00 212500.00 319.2 69.01 19.15 0 11.63 2.19 1060 1971 9.11 1.45 4 18 182.60 77.50 100 0.00 326.6 19920803 212000.00 212500.00 341.2 68.98 19.15 0 11.62 1.37 1107 2009 9.11 1.61 4 18 182.60 77.50 100 0.00 349.1 19920803 212000.00 212500.00 363.2 68.94 19.15 0 11.60 0.39 1147 2033 9.11 2.02 5 20 182.60 77.50 100 0.00 371.5 19920803 212000.00 212500.00 385.2 68.90 19.14 0 11.56 6.08 1189 2083 9.15 2.24 6 24 182.60 77.50 100 0.00 394.0 19920803 212000.00 212500.00 407.2 68.87 19.14 0 11.52 -0.37 1229 2114 9.13 2.43 7 26 182.60 77.50 100 0.00 416.5 19920803 212000.00 212500.00 429.2 68.84 19.13 0 11.47 -6.17 1294 2140 9.17 2.76 9 33 182.60 77.50 100 0.00 439.0 19920803 212000.00 212500.00 451.3 68.80 19.13 0 11.41 -4.55 1392 2181 9.17 3.54 10 38 182.60 77.50 100 0.00 461.5 19920803 212000.00 212500.00 473.3 68.77 19.13 0 11.34 -19.19 1482 2151 9.16 4.19 13 45 182.60 77.50 100 0.00 484.0 19920803 212000.00 212500.00 495.3 68.74 19.12 0 11.30 -8.81 1538 2220 9.20 4.86 17 56 182.60 77.50 100 0.00 506.4 19920803 212000.00 212500.00 517.3 68.70 19.12 0 11.25 -22.67 1587 2239 9.23 6.16 20 68 182.60 77.50 100 0.00 528.9 19920803 212000.00 212500.00 539.4 68.67 19.11 0 11.21 4.78 1689 2353 9.30 7.27 28 92 182.60 77.50 100 0.00 551.4 19920803 212000.00 212500.00 561.4 68.64 19.11 0 11.17 18.61 1655 2396 9.31 8.58 31 108 182.60 77.50 100 0.00 573.9 19920803 212000.00 212500.00 583.4 68.61 19.11 0 11.12 -19.21 1791 2418 9.34 11.34 43 138 182.60 77.50 100 0.00 596.4 19920803 212500.00 213000.00 92.9 69.41 19.20 0 9.58 6.72 132 132 9.04 31.70 114 114 182.60 77.50 0 3.78 95.2 19920803 212500.00 213000.00 96.0 69.40 19.20 0 9.89 -43.10 189 189 8.93 22.87 61 61 182.60 77.50 1 3.72 98.3 19920803 212500.00 213000.00 99.1 69.40 19.20 0 10.06 19.01 207 207 8.90 18.38 45 45 182.60 77.50 1 3.79 101.5 19920803 212500.00 213000.00 102.2 69.39 19.20 3 10.25 23.99 182 182 8.71 10.63 9 9 182.60 77.50 0 0.00 104.6 19920803 212500.00 213000.00 105.3 69.38 19.20 0 10.47 3.76 261 261 8.86 9.12 17 17 182.60 77.50 0 3.38 107.8 19920803 212500.00 213000.00 108.3 69.38 19.20 0 10.44 -10.59 309 225 9.23 10.04 30 57 182.60 77.50 0 2.79 110.9 19920803 212500.00 213000.00 111.4 69.37 19.20 0 10.49 0.33 248 262 9.31 9.66 24 62 182.60 77.50 0 2.60 114.1 19920803 212500.00 213000.00 114.5 69.37 19.20 0 10.59 4.40 291 333 9.32 9.19 23 63 182.60 77.50 0 2.41 117.2 19920803 212500.00 213000.00 117.6 69.36 19.20 0 10.62 -0.89 351 346 9.34 10.21 28 67 182.60 77.50 0 2.23 120.4 19920803 212500.00 213000.00 120.6 69.36 19.20 0 10.64 5.68 423 426 9.36 12.02 35 84 182.60 77.50 0 2.05 123.5 19920803 212500.00 213000.00 123.7 69.35 19.20 0 10.65 4.89 392 418 9.38 11.53 32 82 182.60 77.50 0 1.89 126.7 19920803 212500.00 213000.00 126.8 69.34 19.20 0 10.63 11.13 458 432 9.37 13.53 39 90 182.60 77.50 0 1.75 129.8 19920803 212500.00 213000.00 129.9 69.34 19.20 0 10.65 -7.07 449 475 9.43 12.86 41 104 182.60 77.50 0 1.63 132.9 19920803 212500.00 213000.00 132.9 69.33 19.19 0 10.62 -2.74 488 450 9.43 15.81 46 106 182.60 77.50 0 1.51 136.1 19920803 212500.00 213000.00 136.0 69.33 19.19 0 10.65 9.05 518 527 9.48 15.97 51 128 182.60 77.50 0 1.41 139.2 19920803 212500.00 213000.00 139.1 69.32 19.19 0 10.69 -13.69 458 680 9.53 16.27 43 150 182.60 77.50 0 1.32 142.4 19920803 212500.00 213000.00 142.2 69.32 19.19 0 10.67 0.25 469 690 9.54 19.30 51 173 182.60 77.50 1 1.23 145.5 19920803 212500.00 213000.00 145.2 69.31 19.19 0 10.57 1.73 730 705 9.58 29.54 115 274 182.60 77.50 1 1.15 148.7 19920803 212500.00 213000.00 148.3 69.31 19.19 0 10.58 -4.11 525 671 9.57 25.62 80 236 182.60 77.50 1 1.07 151.8 19920803 212500.00 213000.00 151.4 69.30 19.19 0 10.56 51.81 584 719 9.55 29.66 90 257 182.60 77.50 2 1.00 155.0 19920803 212500.00 213000.00 154.5 69.29 19.19 0 10.56 -2.46 625 827 9.60 33.15 111 336 182.60 77.50 3 0.93 158.1 19920803 212500.00 213000.00 157.5 69.29 19.19 0 10.52 35.53 539 721 9.60 34.21 98 303 182.60 77.50 3 0.86 161.3 19920803 212500.00 213000.00 160.6 69.28 19.19 0 10.59 75.35 609 911 9.63 34.13 96 332 182.60 77.50 4 0.80 164.4 19920803 212500.00 213000.00 163.7 69.28 19.19 0 10.61 98.13 906 1348 9.70 45.02 169 583 182.60 77.50 5 0.74 167.6 19920803 212500.00 213000.00 166.8 69.27 19.19 0 10.55 76.28 667 891 9.66 38.87 130 403 182.60 77.50 6 0.68 170.7 19920803 212500.00 213000.00 169.9 69.27 19.19 0 10.65 64.85 507 1103 9.69 31.32 85 404 182.60 77.50 6 0.62 173.9 19920803 212500.00 213000.00 172.9 69.26 19.19 0 10.60 -6.21 744 1252 9.75 44.59 162 616 182.60 77.50 6 0.56 177.0 19920803 212500.00 213000.00 176.0 69.26 19.19 0 10.55 32.19 792 1098 9.75 50.94 187 606 182.60 77.50 7 0.51 180.2 19920803 212500.00 213000.00 179.1 69.25 19.18 0 10.59 14.02 648 1061 9.71 41.73 133 490 182.60 77.50 8 0.46 183.3 19920803 212500.00 213000.00 182.2 69.24 19.18 0 10.55 112.25 672 1108 9.72 55.00 162 596 182.60 77.50 9 0.40 186.5 19920803 212500.00 213000.00 185.2 69.24 19.18 0 10.62 36.11 1004 1534 9.81 62.35 247 859 182.60 77.50 10 0.35 189.6 19920803 212500.00 213000.00 188.3 69.23 19.18 0 10.65 29.01 937 1629 9.80 59.06 209 813 182.60 77.50 11 0.30 192.8 19920803 212500.00 213000.00 191.4 69.23 19.18 0 10.67 113.08 731 1424 9.79 52.14 158 668 182.60 77.50 12 0.26 195.9 19920803 212500.00 213000.00 194.5 69.22 19.18 0 10.72 144.97 752 1665 9.84 47.67 153 749 182.60 77.50 13 0.21 199.1 19920803 212500.00 213000.00 197.6 69.22 19.18 0 10.64 13.97 1233 1587 9.87 73.68 333 990 182.60 77.50 14 0.16 202.2 19920803 212500.00 213000.00 200.6 69.21 19.18 0 10.74 86.98 1031 1679 9.90 57.33 237 862 182.60 77.50 16 0.11 205.3 19920803 212500.00 213000.00 203.7 69.21 19.18 0 10.81 91.25 869 2080 9.91 51.26 166 868 182.60 77.50 19 0.07 208.5 19920803 212500.00 213000.00 206.8 69.20 19.18 0 10.78 -3.76 1369 2273 9.98 82.47 354 1290 182.60 77.50 23 0.03 211.6 19920803 212500.00 213000.00 209.9 69.20 19.18 0 11.00 122.74 604 3056 9.99 36.30 89 1011 182.60 77.50 27 0.01 214.8 19920803 212500.00 213000.00 212.9 69.19 19.18 0 10.96 32.06 787 2309 10.00 42.25 126 802 182.60 77.50 31 0.00 217.9 19920803 212500.00 213000.00 216.0 69.19 19.18 0 10.83 82.96 1223 1896 10.00 71.69 293 1006 182.60 77.50 35 0.00 221.1 19920803 212500.00 213000.00 219.1 69.18 19.18 0 10.85 112.06 1001 1742 9.98 65.69 214 815 182.60 77.50 38 0.00 224.2 19920803 212500.00 213000.00 222.2 69.17 19.17 0 11.05 115.35 800 2494 10.02 39.14 115 767 182.60 77.50 41 0.00 227.4 19920803 212500.00 213000.00 225.3 69.17 19.17 0 10.96 65.36 1006 1839 10.05 55.35 182 729 182.60 77.50 42 0.00 230.5 19920803 212500.00 213000.00 228.3 69.16 19.17 0 11.08 -16.29 967 2597 10.07 47.44 146 845 182.60 77.50 45 0.00 233.7 19920803 212500.00 213000.00 231.4 69.16 19.17 0 11.01 -34.62 1204 2126 10.07 61.65 213 811 182.60 77.50 47 0.00 236.8 19920803 212500.00 213000.00 234.5 69.15 19.17 0 11.14 -21.14 779 2302 10.09 38.27 100 642 182.60 77.50 49 0.00 240.0 19920803 212500.00 213000.00 237.6 69.15 19.17 0 11.17 90.34 1154 2455 10.10 45.60 148 670 182.60 77.50 51 0.00 243.1 19920803 212500.00 213000.00 240.6 69.14 19.17 0 11.16 -60.50 1230 2191 10.15 53.17 171 673 182.60 77.50 54 0.00 246.3 19920803 212500.00 213000.00 243.7 69.14 19.17 0 11.26 28.31 991 2425 10.17 36.72 115 600 182.60 77.50 56 0.00 249.4 19920803 212500.00 213000.00 246.8 69.13 19.17 0 11.22 40.07 1166 2129 10.14 48.63 150 587 182.60 77.50 57 0.00 252.6 19920803 212500.00 213000.00 249.9 69.13 19.17 0 11.29 8.53 1133 2495 10.21 38.96 130 625 182.60 77.50 59 0.00 255.7 19920803 212500.00 213000.00 253.0 69.12 19.17 0 11.32 23.64 1023 2333 10.22 37.24 107 538 182.60 77.50 62 0.00 258.9 19920803 212500.00 213000.00 256.0 69.12 19.17 0 11.34 27.08 1178 2318 10.23 41.35 128 552 182.60 77.50 66 0.00 262.0 19920803 212500.00 213000.00 259.1 69.11 19.17 0 11.44 61.33 967 2463 10.24 32.67 80 447 182.60 77.50 69 0.00 265.2 19920803 212500.00 213000.00 262.2 69.11 19.17 0 11.40 27.42 1013 2201 10.27 35.26 95 462 182.60 77.50 72 0.00 268.3 19920803 212500.00 213000.00 265.3 69.10 19.17 0 11.45 -7.21 887 2167 10.25 29.96 70 382 182.60 77.50 74 0.00 271.5 19920803 212500.00 213000.00 268.4 69.10 19.16 0 11.45 14.10 999 2143 10.25 31.11 82 390 182.60 77.50 77 0.00 274.6 19920803 212500.00 213000.00 271.4 69.09 19.16 0 11.53 48.88 963 2157 10.27 25.75 65 331 182.60 77.50 80 0.00 277.7 19920803 212500.00 213000.00 143.3 69.31 19.19 0 10.62 4.24 573 542 8.27 1.09 4 9 182.60 77.50 1 1.20 146.7 19920803 212500.00 213000.00 165.3 69.27 19.19 0 10.59 13.37 778 852 8.32 1.55 7 17 182.60 77.50 5 0.71 169.2 19920803 212500.00 213000.00 187.2 69.24 19.18 0 10.66 15.90 1011 1360 8.47 2.22 10 32 182.60 77.50 10 0.32 191.7 19920803 212500.00 213000.00 209.2 69.20 19.18 0 10.86 17.05 1225 1946 8.66 2.41 12 43 182.60 77.50 26 0.01 214.1 19920803 212500.00 213000.00 231.2 69.16 19.17 0 11.13 18.09 1168 2265 8.83 2.08 8 36 182.60 77.50 47 0.00 236.6 19920803 212500.00 213000.00 253.2 69.12 19.17 0 11.37 14.20 1096 2291 8.91 1.44 5 24 182.60 77.50 62 0.00 259.1 19920803 212500.00 213000.00 275.2 69.08 19.16 0 11.53 10.32 1044 2091 9.00 1.41 4 18 182.60 77.50 82 0.00 281.6 19920803 212500.00 213000.00 297.2 69.05 19.16 0 11.61 5.42 1051 1977 9.07 1.41 4 16 182.60 77.50 94 0.00 304.1 19920803 212500.00 213000.00 319.2 69.01 19.15 0 11.64 0.11 1074 1935 9.11 1.44 4 17 182.60 77.50 100 0.00 326.6 19920803 212500.00 213000.00 341.2 68.98 19.15 0 11.63 -1.01 1117 1958 9.13 1.70 4 18 182.60 77.50 100 0.00 349.1 19920803 212500.00 213000.00 363.2 68.94 19.15 0 11.61 4.29 1156 2010 9.13 1.76 5 20 182.60 77.50 100 0.00 371.5 19920803 212500.00 213000.00 385.2 68.90 19.14 0 11.57 -0.02 1213 2017 9.12 2.17 5 21 182.60 77.50 100 0.00 394.0 19920803 212500.00 213000.00 407.2 68.87 19.14 0 11.52 -4.38 1251 2047 9.11 2.33 6 24 182.60 77.50 100 0.00 416.5 19920803 212500.00 213000.00 429.2 68.84 19.13 0 11.47 3.79 1314 2089 9.16 2.71 8 30 182.60 77.50 100 0.00 439.0 19920803 212500.00 213000.00 451.3 68.80 19.13 0 11.41 6.57 1365 2125 9.12 3.39 9 32 182.60 77.50 100 0.00 461.5 19920803 212500.00 213000.00 473.3 68.77 19.13 0 11.36 8.97 1455 2164 9.18 4.17 13 44 182.60 77.50 100 0.00 484.0 19920803 212500.00 213000.00 495.3 68.74 19.12 0 11.31 5.20 1515 2217 9.19 5.02 15 52 182.60 77.50 100 0.00 506.4 19920803 212500.00 213000.00 517.3 68.70 19.12 0 11.27 12.15 1567 2268 9.13 5.63 16 55 182.60 77.50 100 0.00 528.9 19920803 212500.00 213000.00 539.4 68.67 19.11 0 11.21 34.63 1692 2314 9.21 7.41 23 74 182.60 77.50 100 0.00 551.4 19920803 212500.00 213000.00 561.4 68.64 19.11 0 11.16 24.59 1799 2329 9.29 9.75 35 107 182.60 77.50 100 0.00 573.9 19920803 212500.00 213000.00 583.4 68.61 19.11 0 11.09 -3.60 1941 2337 9.30 11.68 45 131 182.60 77.50 100 0.00 596.4 19920803 213000.00 213500.00 92.9 69.41 19.20 0 9.59 3.19 77 77 8.89 21.21 62 62 182.60 77.50 0 3.61 95.2 19920803 213000.00 213500.00 96.0 69.40 19.20 0 10.08 15.08 264 264 9.16 14.53 97 97 182.60 77.50 1 4.11 98.3 19920803 213000.00 213500.00 99.1 69.40 19.20 0 10.06 10.28 190 190 8.86 16.20 39 39 182.60 77.50 1 3.75 101.5 19920803 213000.00 213500.00 102.2 69.39 19.20 0 10.20 -4.00 184 184 8.80 12.21 20 20 182.60 77.50 0 3.10 104.6 19920803 213000.00 213500.00 105.3 69.38 19.20 0 10.36 -2.38 234 234 8.81 11.43 19 19 182.60 77.50 0 3.19 107.8 19920803 213000.00 213500.00 108.3 69.38 19.20 0 10.43 -8.49 229 226 9.26 9.28 25 58 182.60 77.50 0 2.79 110.9 19920803 213000.00 213500.00 111.4 69.37 19.20 0 10.51 -11.22 228 258 9.28 8.72 21 55 182.60 77.50 0 2.60 114.1 19920803 213000.00 213500.00 114.5 69.37 19.20 0 10.55 -14.84 301 283 9.32 9.69 27 63 182.60 77.50 0 2.41 117.2 19920803 213000.00 213500.00 117.6 69.36 19.20 0 10.62 -5.03 373 354 9.29 9.76 27 62 182.60 77.50 0 2.23 120.4 19920803 213000.00 213500.00 120.6 69.36 19.20 0 10.61 15.46 447 395 9.36 11.83 37 84 182.60 77.50 0 2.05 123.5 19920803 213000.00 213500.00 123.7 69.35 19.20 0 10.66 -20.87 399 496 9.40 11.96 32 95 182.60 77.50 0 1.89 126.7 19920803 213000.00 213500.00 126.8 69.34 19.20 0 10.70 12.14 446 556 9.44 13.11 36 105 182.60 77.50 0 1.75 129.8 19920803 213000.00 213500.00 129.9 69.34 19.20 0 10.70 -17.91 451 585 9.43 13.44 36 108 182.60 77.50 0 1.63 132.9 19920803 213000.00 213500.00 132.9 69.33 19.19 0 10.65 10.01 502 542 9.42 15.40 45 117 182.60 77.50 0 1.51 136.1 19920803 213000.00 213500.00 136.0 69.33 19.19 0 10.58 -17.51 608 526 9.48 18.37 73 159 182.60 77.50 0 1.41 139.2 19920803 213000.00 213500.00 139.1 69.32 19.19 0 10.61 6.73 486 603 9.49 20.15 53 157 182.60 77.50 0 1.32 142.4 19920803 213000.00 213500.00 142.2 69.32 19.19 0 10.60 -2.93 550 674 9.55 23.18 72 208 182.60 77.50 1 1.23 145.5 19920803 213000.00 213500.00 145.2 69.31 19.19 0 10.59 -17.89 596 803 9.55 26.64 83 261 182.60 77.50 1 1.15 148.7 19920803 213000.00 213500.00 148.3 69.31 19.19 0 10.52 63.42 669 643 9.55 28.33 112 266 182.60 77.50 1 1.07 151.8 19920803 213000.00 213500.00 151.4 69.30 19.19 0 10.56 36.70 572 785 9.59 30.41 90 289 182.60 77.50 2 1.00 155.0 19920803 213000.00 213500.00 154.5 69.29 19.19 0 10.48 46.46 656 691 9.60 37.34 134 344 182.60 77.50 3 0.93 158.1 19920803 213000.00 213500.00 157.5 69.29 19.19 0 10.58 13.56 664 983 9.60 35.48 109 368 182.60 77.50 3 0.86 161.3 19920803 213000.00 213500.00 160.6 69.28 19.19 0 10.43 -23.07 794 686 9.63 46.06 204 440 182.60 77.50 4 0.80 164.4 19920803 213000.00 213500.00 163.7 69.28 19.19 0 10.46 74.16 924 756 9.63 44.91 216 447 182.60 77.50 5 0.74 167.6 19920803 213000.00 213500.00 166.8 69.27 19.19 0 10.52 75.25 818 930 9.68 47.94 184 498 182.60 77.50 6 0.68 170.7 19920803 213000.00 213500.00 169.9 69.27 19.19 0 10.56 16.21 577 954 9.68 40.03 118 439 182.60 77.50 6 0.62 173.9 19920803 213000.00 213500.00 172.9 69.26 19.19 0 10.54 43.57 880 1023 9.72 51.35 206 574 182.60 77.50 6 0.56 177.0 19920803 213000.00 213500.00 176.0 69.26 19.19 0 10.66 25.14 648 1494 9.74 39.98 116 592 182.60 77.50 7 0.51 180.2 19920803 213000.00 213500.00 179.1 69.25 19.18 0 10.51 -32.23 820 966 9.71 56.74 208 577 182.60 77.50 8 0.46 183.3 19920803 213000.00 213500.00 182.2 69.24 19.18 0 10.66 97.80 471 1414 9.81 39.82 93 624 182.60 77.50 9 0.40 186.5 19920803 213000.00 213500.00 185.2 69.24 19.18 0 10.65 72.64 1004 1588 9.79 59.47 217 774 182.60 77.50 10 0.35 189.6 19920803 213000.00 213500.00 188.3 69.23 19.18 0 10.68 44.51 461 1567 9.84 41.22 98 731 182.60 77.50 11 0.30 192.8 19920803 213000.00 213500.00 191.4 69.23 19.18 0 10.65 47.41 592 1685 9.84 51.84 146 895 182.60 77.50 12 0.26 195.9 19920803 213000.00 213500.00 194.5 69.22 19.18 0 10.53 65.26 823 1370 9.83 78.81 271 1006 182.60 77.50 13 0.21 199.1 19920803 213000.00 213500.00 197.6 69.22 19.18 0 10.68 -24.93 811 1926 9.90 63.22 203 1060 182.60 77.50 14 0.16 202.2 19920803 213000.00 213500.00 200.6 69.21 19.18 0 10.72 15.20 790 1771 9.89 56.72 180 885 182.60 77.50 16 0.11 205.3 19920803 213000.00 213500.00 203.7 69.21 19.18 0 10.73 -141.14 717 2173 9.92 59.78 181 1195 182.60 77.50 19 0.07 208.5 19920803 213000.00 213500.00 206.8 69.20 19.18 0 10.52 40.55 940 1034 9.90 89.63 377 983 182.60 77.50 23 0.03 211.6 19920803 213000.00 213500.00 209.9 69.20 19.18 0 10.67 49.48 1355 1818 9.98 100.83 438 1346 182.60 77.50 27 0.01 214.8 19920803 213000.00 213500.00 212.9 69.19 19.18 0 10.73 34.07 810 1651 9.96 74.03 219 959 182.60 77.50 31 0.00 217.9 19920803 213000.00 213500.00 216.0 69.19 19.18 0 10.73 169.75 1267 1949 10.00 92.48 413 1400 182.60 77.50 35 0.00 221.1 19920803 213000.00 213500.00 219.1 69.18 19.18 0 10.79 167.32 1278 1539 9.95 72.82 302 827 182.60 77.50 38 0.00 224.2 19920803 213000.00 213500.00 222.2 69.17 19.17 0 10.95 -39.24 876 2091 10.02 49.92 154 796 182.60 77.50 41 0.00 227.4 19920803 213000.00 213500.00 225.3 69.17 19.17 0 10.78 54.20 1446 1701 10.04 91.61 454 1200 182.60 77.50 42 0.00 230.5 19920803 213000.00 213500.00 228.3 69.16 19.17 0 11.01 14.08 663 2204 10.09 46.32 109 792 182.60 77.50 45 0.00 233.7 19920803 213000.00 213500.00 231.4 69.16 19.17 0 11.08 -13.43 858 2395 10.06 47.93 125 744 182.60 77.50 47 0.00 236.8 19920803 213000.00 213500.00 234.5 69.15 19.17 0 11.12 -4.63 907 2254 10.08 50.23 124 659 182.60 77.50 49 0.00 240.0 19920803 213000.00 213500.00 237.6 69.15 19.17 0 11.18 -66.73 891 2427 10.14 38.08 115 671 182.60 77.50 51 0.00 243.1 19920803 213000.00 213500.00 240.6 69.14 19.17 0 11.21 -50.02 1037 2353 10.17 38.64 133 654 182.60 77.50 54 0.00 246.3 19920803 213000.00 213500.00 243.7 69.14 19.17 0 11.19 70.53 860 2158 10.18 44.11 114 625 182.60 77.50 56 0.00 249.4 19920803 213000.00 213500.00 246.8 69.13 19.17 0 11.30 7.29 1033 2378 10.19 39.18 103 523 182.60 77.50 57 0.00 252.6 19920803 213000.00 213500.00 249.9 69.13 19.17 0 11.29 -2.70 1229 2239 10.21 44.96 145 577 182.60 77.50 59 0.00 255.7 19920803 213000.00 213500.00 253.0 69.12 19.17 0 11.61 27.87 768 2767 10.82 38.10 127 1088 182.60 77.50 62 0.00 258.9 19920803 213000.00 213500.00 256.0 69.12 19.17 0 11.55 -46.59 1258 3315 10.70 62.31 152 955 182.60 77.50 66 0.00 262.0 19920803 213000.00 213500.00 259.1 69.11 19.17 0 11.38 -43.89 1049 2274 10.23 37.91 102 487 182.60 77.50 69 0.00 265.2 19920803 213000.00 213500.00 262.2 69.11 19.17 0 11.45 -11.12 1041 2272 10.23 32.87 86 407 182.60 77.50 72 0.00 268.3 19920803 213000.00 213500.00 265.3 69.10 19.17 0 11.47 -60.59 945 2193 10.28 32.95 81 410 182.60 77.50 74 0.00 271.5 19920803 213000.00 213500.00 268.4 69.10 19.16 0 11.46 17.70 1087 2047 10.28 37.29 101 413 182.60 77.50 77 0.00 274.6 19920803 213000.00 213500.00 271.4 69.09 19.16 0 11.51 -4.92 1078 2148 10.27 33.76 83 364 182.60 77.50 80 0.00 277.7 19920803 213000.00 213500.00 143.3 69.31 19.19 0 10.61 11.00 578 554 8.25 1.10 4 9 182.60 77.50 1 1.20 146.7 19920803 213000.00 213500.00 165.3 69.27 19.19 0 10.59 29.84 738 865 8.30 1.71 6 16 182.60 77.50 5 0.71 169.2 19920803 213000.00 213500.00 187.2 69.24 19.18 0 10.64 42.62 943 1305 8.44 2.22 9 29 182.60 77.50 10 0.32 191.7 19920803 213000.00 213500.00 209.2 69.20 19.18 0 10.80 26.04 1170 1805 8.60 2.54 11 39 182.60 77.50 26 0.01 214.1 19920803 213000.00 213500.00 231.2 69.16 19.17 0 11.14 23.14 1150 2318 9.36 6.33 21 102 182.60 77.50 47 0.00 236.6 19920803 213000.00 213500.00 253.2 69.12 19.17 0 11.42 20.49 1073 2380 9.68 7.09 24 118 182.60 77.50 62 0.00 259.1 19920803 213000.00 213500.00 275.2 69.08 19.16 0 11.57 5.40 1055 2134 9.47 3.41 9 45 182.60 77.50 82 0.00 281.6 19920803 213000.00 213500.00 297.2 69.05 19.16 0 11.63 -4.58 1072 1993 9.10 1.54 4 18 182.60 77.50 94 0.00 304.1 19920803 213000.00 213500.00 319.2 69.01 19.15 0 11.64 1.19 1102 1951 9.12 1.59 4 18 182.60 77.50 100 0.00 326.6 19920803 213000.00 213500.00 341.2 68.98 19.15 0 11.63 1.33 1136 1988 9.14 1.80 5 19 182.60 77.50 100 0.00 349.1 19920803 213000.00 213500.00 363.2 68.94 19.15 0 11.61 5.54 1170 2017 9.13 1.89 5 19 182.60 77.50 100 0.00 371.5 19920803 213000.00 213500.00 385.2 68.90 19.14 0 11.57 10.23 1217 2051 9.13 1.97 6 22 182.60 77.50 100 0.00 394.0 19920803 213000.00 213500.00 407.2 68.87 19.14 0 11.53 13.40 1259 2107 9.09 2.36 6 23 182.60 77.50 100 0.00 416.5 19920803 213000.00 213500.00 429.2 68.84 19.13 0 11.48 13.51 1317 2131 9.15 2.83 8 30 182.60 77.50 100 0.00 439.0 19920803 213000.00 213500.00 451.3 68.80 19.13 0 11.42 7.35 1380 2162 9.18 3.60 10 38 182.60 77.50 100 0.00 461.5 19920803 213000.00 213500.00 473.3 68.77 19.13 0 11.37 17.96 1438 2222 9.17 4.21 11 42 182.60 77.50 100 0.00 484.0 19920803 213000.00 213500.00 495.3 68.74 19.12 0 11.31 13.09 1552 2226 9.16 4.91 15 50 182.60 77.50 100 0.00 506.4 19920803 213000.00 213500.00 517.3 68.70 19.12 0 11.25 21.43 1668 2240 9.21 6.25 21 66 182.60 77.50 100 0.00 528.9 19920803 213000.00 213500.00 539.4 68.67 19.11 0 11.20 30.42 1689 2259 9.25 7.61 27 84 182.60 77.50 100 0.00 551.4 19920803 213000.00 213500.00 561.4 68.64 19.11 0 11.17 21.34 1750 2303 9.26 9.05 30 95 182.60 77.50 100 0.00 573.9 19920803 213000.00 213500.00 583.4 68.61 19.11 0 11.12 19.35 1816 2381 9.31 11.00 41 127 182.60 77.50 100 0.00 596.4 19920803 213500.00 214000.00 92.9 69.41 19.20 0 10.30 4.31 290 290 9.17 9.51 72 72 182.60 77.50 0 4.17 95.2 19920803 213500.00 214000.00 96.0 69.40 19.20 0 11.19 6.80 235 235 9.57 1.24 10 10 182.60 77.50 1 3.95 98.3 19920803 213500.00 214000.00 99.1 69.40 19.20 0 10.06 23.05 318 318 9.27 23.29 170 170 182.60 77.50 1 4.20 101.5 19920803 213500.00 214000.00 102.2 69.39 19.20 0 10.16 2.25 155 155 8.84 14.32 20 20 182.60 77.50 0 2.20 104.6 19920803 213500.00 214000.00 105.3 69.38 19.20 3 10.30 4.67 210 210 8.82 13.88 13 13 182.60 77.50 0 0.00 107.8 19920803 213500.00 214000.00 108.3 69.38 19.20 0 10.35 10.91 317 226 9.30 13.40 44 83 182.60 77.50 0 2.79 110.9 19920803 213500.00 214000.00 111.4 69.37 19.20 0 10.49 -25.68 224 287 9.35 11.24 24 71 182.60 77.50 0 2.60 114.1 19920803 213500.00 214000.00 114.5 69.37 19.20 0 10.52 -1.90 264 322 9.36 11.28 27 77 182.60 77.50 0 2.41 117.2 19920803 213500.00 214000.00 117.6 69.36 19.20 0 10.50 -29.92 377 358 9.35 14.56 41 94 182.60 77.50 0 2.23 120.4 19920803 213500.00 214000.00 120.6 69.36 19.20 0 10.50 22.56 446 426 9.41 17.59 56 131 182.60 77.50 0 2.05 123.5 19920803 213500.00 214000.00 123.7 69.35 19.20 0 10.54 8.24 492 494 9.43 17.30 58 142 182.60 77.50 0 1.89 126.7 19920803 213500.00 214000.00 126.8 69.34 19.20 0 10.54 36.50 534 465 9.43 18.20 65 141 182.60 77.50 0 1.75 129.8 19920803 213500.00 214000.00 129.9 69.34 19.20 0 10.57 25.35 521 487 9.48 17.92 62 147 182.60 77.50 0 1.63 132.9 19920803 213500.00 214000.00 132.9 69.33 19.19 0 10.65 35.92 435 630 9.45 15.70 41 136 182.60 77.50 0 1.51 136.1 19920803 213500.00 214000.00 136.0 69.33 19.19 0 10.58 -19.28 558 618 9.49 21.11 68 182 182.60 77.50 0 1.41 139.2 19920803 213500.00 214000.00 139.1 69.32 19.19 0 10.53 71.25 695 574 9.50 25.26 101 210 182.60 77.50 0 1.32 142.4 19920803 213500.00 214000.00 142.2 69.32 19.19 0 10.50 -12.43 712 541 9.50 24.75 115 222 182.60 77.50 1 1.23 145.5 19920803 213500.00 214000.00 145.2 69.31 19.19 0 10.58 50.94 435 690 9.52 22.60 56 201 182.60 77.50 1 1.15 148.7 19920803 213500.00 214000.00 148.3 69.31 19.19 0 10.59 -16.28 577 743 9.53 24.77 76 227 182.60 77.50 1 1.07 151.8 19920803 213500.00 214000.00 151.4 69.30 19.19 0 10.58 57.06 516 811 9.56 25.68 73 260 182.60 77.50 2 1.00 155.0 19920803 213500.00 214000.00 154.5 69.29 19.19 0 10.49 40.55 655 666 9.58 31.45 125 310 182.60 77.50 3 0.93 158.1 19920803 213500.00 214000.00 157.5 69.29 19.19 0 10.58 -15.61 555 796 9.54 28.98 79 259 182.60 77.50 3 0.86 161.3 19920803 213500.00 214000.00 160.6 69.28 19.19 0 10.50 57.47 688 799 9.60 37.72 134 372 182.60 77.50 4 0.80 164.4 19920803 213500.00 214000.00 163.7 69.28 19.19 0 10.57 -1.76 760 1044 9.65 40.33 138 442 182.60 77.50 5 0.74 167.6 19920803 213500.00 214000.00 166.8 69.27 19.19 0 10.49 26.27 614 719 9.61 40.47 130 354 182.60 77.50 6 0.68 170.7 19920803 213500.00 214000.00 169.9 69.27 19.19 0 10.53 -22.42 777 979 9.67 48.62 158 476 182.60 77.50 6 0.62 173.9 19920803 213500.00 214000.00 172.9 69.26 19.19 0 10.52 -20.64 855 1016 9.72 54.86 208 589 182.60 77.50 6 0.56 177.0 19920803 213500.00 214000.00 176.0 69.26 19.19 0 10.55 38.10 673 1106 9.72 50.84 154 576 182.60 77.50 7 0.51 180.2 19920803 213500.00 214000.00 179.1 69.25 19.18 0 10.52 70.03 1268 1166 9.81 68.71 392 899 182.60 77.50 8 0.46 183.3 19920803 213500.00 214000.00 182.2 69.24 19.18 0 10.67 22.84 561 1372 9.77 38.77 103 562 182.60 77.50 9 0.40 186.5 19920803 213500.00 214000.00 185.2 69.24 19.18 0 10.55 -32.66 820 1230 9.75 63.21 205 698 182.60 77.50 10 0.35 189.6 19920803 213500.00 214000.00 188.3 69.23 19.18 0 10.60 10.49 1041 1538 9.83 70.84 287 956 182.60 77.50 11 0.30 192.8 19920803 213500.00 214000.00 191.4 69.23 19.18 0 10.59 87.52 688 1411 9.70 58.88 122 530 182.60 77.50 12 0.26 195.9 19920803 213500.00 214000.00 194.5 69.22 19.18 0 10.64 39.03 857 1453 9.82 60.87 195 747 182.60 77.50 13 0.21 199.1 19920803 213500.00 214000.00 197.6 69.22 19.18 0 10.79 158.31 628 1965 9.88 39.88 113 777 182.60 77.50 14 0.16 202.2 19920803 213500.00 214000.00 200.6 69.21 19.18 0 10.66 179.96 1015 1678 9.88 75.15 271 1012 182.60 77.50 16 0.11 205.3 19920803 213500.00 214000.00 203.7 69.21 19.18 0 10.68 113.96 737 1654 9.91 65.24 192 949 182.60 77.50 19 0.07 208.5 19920803 213500.00 214000.00 206.8 69.20 19.18 0 10.66 -52.38 919 1312 9.91 73.52 272 874 182.60 77.50 23 0.03 211.6 19920803 213500.00 214000.00 209.9 69.20 19.18 0 10.73 -111.51 1185 1623 9.93 72.01 300 934 182.60 77.50 27 0.01 214.8 19920803 213500.00 214000.00 212.9 69.19 19.18 0 10.93 66.29 874 2208 9.97 52.97 143 789 182.60 77.50 31 0.00 217.9 19920803 213500.00 214000.00 216.0 69.19 19.18 0 10.88 81.70 1405 2262 10.04 75.97 321 1148 182.60 77.50 35 0.00 221.1 19920803 213500.00 214000.00 219.1 69.18 19.18 0 10.95 -16.80 943 2311 9.97 54.77 163 835 182.60 77.50 38 0.00 224.2 19920803 213500.00 214000.00 222.2 69.17 19.17 0 10.99 42.60 902 2187 10.04 51.67 154 799 182.60 77.50 41 0.00 227.4 19920803 213500.00 214000.00 225.3 69.17 19.17 0 10.99 -26.20 1335 2212 10.06 69.60 250 900 182.60 77.50 42 0.00 230.5 19920803 213500.00 214000.00 228.3 69.16 19.17 0 11.12 -64.99 1164 2732 10.09 52.73 162 813 182.60 77.50 45 0.00 233.7 19920803 213500.00 214000.00 231.4 69.16 19.17 0 11.11 -40.22 1257 2349 10.13 49.47 207 835 182.60 77.50 47 0.00 236.8 19920803 213500.00 214000.00 234.5 69.15 19.17 0 11.20 3.79 1128 2486 10.15 46.83 147 703 182.60 77.50 49 0.00 240.0 19920803 213500.00 214000.00 237.6 69.15 19.17 0 11.27 -42.47 1140 2638 10.12 39.91 123 599 182.60 77.50 51 0.00 243.1 19920803 213500.00 214000.00 240.6 69.14 19.17 0 11.30 -47.48 1268 2683 10.19 41.39 139 642 182.60 77.50 54 0.00 246.3 19920803 213500.00 214000.00 243.7 69.14 19.17 0 11.29 -8.29 1169 2207 10.15 40.55 122 503 182.60 77.50 56 0.00 249.4 19920803 213500.00 214000.00 246.8 69.13 19.17 0 11.38 49.96 1062 2563 10.22 32.07 100 520 182.60 77.50 57 0.00 252.6 19920803 213500.00 214000.00 249.9 69.13 19.17 0 11.35 72.65 1119 2303 10.18 33.74 112 492 182.60 77.50 59 0.00 255.7 19920803 213500.00 214000.00 253.0 69.12 19.17 0 11.42 -30.43 1089 2474 10.21 35.25 94 460 182.60 77.50 62 0.00 258.9 19920803 213500.00 214000.00 256.0 69.12 19.17 0 11.39 43.42 1211 2259 10.21 39.53 114 466 182.60 77.50 66 0.00 262.0 19920803 213500.00 214000.00 259.1 69.11 19.17 0 11.39 47.40 1286 2276 10.25 42.24 132 512 182.60 77.50 69 0.00 265.2 19920803 213500.00 214000.00 262.2 69.11 19.17 0 11.43 -32.78 1176 2161 10.27 38.20 106 440 182.60 77.50 72 0.00 268.3 19920803 213500.00 214000.00 265.3 69.10 19.17 0 11.49 0.47 1037 2321 10.26 33.69 78 389 182.60 77.50 74 0.00 271.5 19920803 213500.00 214000.00 268.4 69.10 19.16 0 11.49 62.71 1234 2318 10.23 34.06 93 380 182.60 77.50 77 0.00 274.6 19920803 213500.00 214000.00 271.4 69.09 19.16 0 11.52 48.17 1003 2158 10.29 30.99 75 357 182.60 77.50 80 0.00 277.7 19920803 213500.00 214000.00 143.3 69.31 19.19 0 10.56 18.22 585 553 8.24 1.14 5 10 182.60 77.50 1 1.20 146.7 19920803 213500.00 214000.00 165.3 69.27 19.19 0 10.57 35.04 751 858 8.31 1.69 6 17 182.60 77.50 5 0.71 169.2 19920803 213500.00 214000.00 187.2 69.24 19.18 0 10.65 38.30 960 1300 8.48 2.31 10 31 182.60 77.50 10 0.32 191.7 19920803 213500.00 214000.00 209.2 69.20 19.18 0 10.86 11.85 1228 1914 8.59 2.51 10 36 182.60 77.50 26 0.01 214.1 19920803 213500.00 214000.00 231.2 69.16 19.17 0 11.18 -4.36 1211 2332 8.84 1.94 8 33 182.60 77.50 47 0.00 236.6 19920803 213500.00 214000.00 253.2 69.12 19.17 0 11.43 -8.29 1144 2366 8.97 1.53 5 25 182.60 77.50 62 0.00 259.1 19920803 213500.00 214000.00 275.2 69.08 19.16 0 11.56 -7.70 1099 2171 9.00 1.51 4 18 182.60 77.50 82 0.00 281.6 19920803 213500.00 214000.00 297.2 69.05 19.16 0 11.61 -3.58 1102 2037 9.11 1.54 4 19 182.60 77.50 94 0.00 304.1 19920803 213500.00 214000.00 319.2 69.01 19.15 0 11.62 -3.32 1119 2003 9.14 1.66 5 20 182.60 77.50 100 0.00 326.6 19920803 213500.00 214000.00 341.2 68.98 19.15 0 11.62 2.30 1145 2032 9.15 1.69 5 20 182.60 77.50 100 0.00 349.1 19920803 213500.00 214000.00 363.2 68.94 19.15 0 11.60 2.58 1170 2099 9.13 1.74 5 21 182.60 77.50 100 0.00 371.5 19920803 213500.00 214000.00 385.2 68.90 19.14 0 11.57 13.15 1220 2135 9.12 2.23 5 22 182.60 77.50 100 0.00 394.0 19920803 213500.00 214000.00 407.2 68.87 19.14 0 11.52 14.79 1283 2147 9.12 2.38 7 25 182.60 77.50 100 0.00 416.5 19920803 213500.00 214000.00 429.2 68.84 19.13 0 11.47 17.03 1343 2176 9.18 2.87 9 33 182.60 77.50 100 0.00 439.0 19920803 213500.00 214000.00 451.3 68.80 19.13 0 11.43 21.38 1394 2205 9.17 3.27 10 36 182.60 77.50 100 0.00 461.5 19920803 213500.00 214000.00 473.3 68.77 19.13 0 11.37 17.17 1478 2211 9.17 3.77 12 43 182.60 77.50 100 0.00 484.0 19920803 213500.00 214000.00 495.3 68.74 19.12 0 11.33 21.75 1529 2290 9.21 4.55 15 54 182.60 77.50 100 0.00 506.4 19920803 213500.00 214000.00 517.3 68.70 19.12 0 11.27 40.63 1635 2253 9.19 6.13 19 62 182.60 77.50 100 0.00 528.9 19920803 213500.00 214000.00 539.4 68.67 19.11 0 11.23 48.68 1667 2327 9.24 7.27 24 79 182.60 77.50 100 0.00 551.4 19920803 213500.00 214000.00 561.4 68.64 19.11 0 11.17 54.05 1779 2319 9.27 8.76 31 95 182.60 77.50 100 0.00 573.9 19920803 213500.00 214000.00 583.4 68.61 19.11 0 11.12 30.45 1802 2286 9.27 10.46 35 108 182.60 77.50 100 0.00 596.4 19920803 214000.00 214500.00 92.9 69.41 19.20 0 11.25 11.43 204 204 9.86 1.26 23 23 182.60 77.50 0 4.09 95.2 19920803 214000.00 214500.00 96.0 69.40 19.20 0 11.42 13.55 167 167 9.71 1.00 9 9 182.60 77.50 1 3.93 98.3 19920803 214000.00 214500.00 99.1 69.40 19.20 0 9.89 -23.97 101 101 8.95 27.25 39 39 182.60 77.50 1 1.69 101.5 19920803 214000.00 214500.00 102.2 69.39 19.20 0 10.11 -37.26 81 81 8.93 15.58 22 22 182.60 77.50 0 2.14 104.6 19920803 214000.00 214500.00 105.3 69.38 19.20 0 10.32 -1.66 226 226 9.11 18.56 37 37 182.60 77.50 0 3.57 107.8 19920803 214000.00 214500.00 108.3 69.38 19.20 0 10.31 -0.23 377 140 9.39 14.75 72 88 182.60 77.50 0 2.79 110.9 19920803 214000.00 214500.00 111.4 69.37 19.20 0 10.20 -20.50 522 59 8.93 17.34 51 23 182.60 77.50 0 2.60 114.1 19920803 214000.00 214500.00 114.5 69.37 19.20 0 10.52 -28.10 342 284 9.46 14.90 44 95 182.60 77.50 0 2.41 117.2 19920803 214000.00 214500.00 117.6 69.36 19.20 0 10.57 -19.93 452 391 9.45 16.65 54 116 182.60 77.50 0 2.23 120.4 19920803 214000.00 214500.00 120.6 69.36 19.20 0 10.62 46.09 388 495 9.52 17.02 44 133 182.60 77.50 0 2.05 123.5 19920803 214000.00 214500.00 123.7 69.35 19.20 0 10.56 -7.71 538 427 9.49 20.65 69 141 182.60 77.50 0 1.89 126.7 19920803 214000.00 214500.00 126.8 69.34 19.20 0 10.54 -25.43 624 405 9.46 20.10 83 142 182.60 77.50 0 1.75 129.8 19920803 214000.00 214500.00 129.9 69.34 19.20 0 10.65 -11.08 552 573 9.49 19.12 59 146 182.60 77.50 0 1.63 132.9 19920803 214000.00 214500.00 132.9 69.33 19.19 0 10.58 -47.43 572 484 9.48 20.52 69 147 182.60 77.50 0 1.51 136.1 19920803 214000.00 214500.00 136.0 69.33 19.19 0 10.61 -9.35 545 503 9.48 18.17 63 142 182.60 77.50 0 1.41 139.2 19920803 214000.00 214500.00 139.1 69.32 19.19 0 10.62 41.57 535 625 9.50 20.23 62 170 182.60 77.50 0 1.32 142.4 19920803 214000.00 214500.00 142.2 69.32 19.19 0 10.67 37.55 421 658 9.58 17.38 47 170 182.60 77.50 1 1.23 145.5 19920803 214000.00 214500.00 145.2 69.31 19.19 0 10.53 19.04 614 587 9.53 27.44 93 219 182.60 77.50 1 1.15 148.7 19920803 214000.00 214500.00 148.3 69.31 19.19 0 10.62 72.56 504 728 9.55 23.78 65 215 182.60 77.50 1 1.07 151.8 19920803 214000.00 214500.00 151.4 69.30 19.19 0 10.61 37.23 644 742 9.57 24.58 89 242 182.60 77.50 2 1.00 155.0 19920803 214000.00 214500.00 154.5 69.29 19.19 0 10.63 32.53 652 755 9.59 28.16 89 246 182.60 77.50 3 0.93 158.1 19920803 214000.00 214500.00 157.5 69.29 19.19 0 10.61 55.31 616 761 9.63 27.22 94 276 182.60 77.50 3 0.86 161.3 19920803 214000.00 214500.00 160.6 69.28 19.19 0 10.56 103.78 883 743 9.63 39.03 166 351 182.60 77.50 4 0.80 164.4 19920803 214000.00 214500.00 163.7 69.28 19.19 0 10.68 11.91 599 1075 9.68 28.50 89 358 182.60 77.50 5 0.74 167.6 19920803 214000.00 214500.00 166.8 69.27 19.19 0 10.61 -5.58 855 816 9.67 37.65 146 347 182.60 77.50 6 0.68 170.7 19920803 214000.00 214500.00 169.9 69.27 19.19 0 10.60 26.08 966 1090 9.70 50.19 195 520 182.60 77.50 6 0.62 173.9 19920803 214000.00 214500.00 172.9 69.26 19.19 0 10.65 -120.31 836 1126 9.72 38.91 142 453 182.60 77.50 6 0.56 177.0 19920803 214000.00 214500.00 176.0 69.26 19.19 0 10.72 -24.20 759 1415 9.75 36.61 112 477 182.60 77.50 7 0.51 180.2 19920803 214000.00 214500.00 179.1 69.25 19.18 0 10.74 -4.24 704 1449 9.76 37.42 105 483 182.60 77.50 8 0.46 183.3 19920803 214000.00 214500.00 182.2 69.24 19.18 0 10.69 114.24 864 1494 9.79 45.48 169 653 182.60 77.50 9 0.40 186.5 19920803 214000.00 214500.00 185.2 69.24 19.18 0 10.82 -27.54 775 1834 9.84 36.79 105 566 182.60 77.50 10 0.35 189.6 19920803 214000.00 214500.00 188.3 69.23 19.18 0 10.64 -18.83 726 1242 9.79 49.76 163 618 182.60 77.50 11 0.30 192.8 19920803 214000.00 214500.00 191.4 69.23 19.18 0 10.77 71.33 793 1601 9.81 45.25 129 577 182.60 77.50 12 0.26 195.9 19920803 214000.00 214500.00 194.5 69.22 19.18 0 10.80 59.03 817 1831 9.87 47.09 141 703 182.60 77.50 13 0.21 199.1 19920803 214000.00 214500.00 197.6 69.22 19.18 0 10.78 6.33 993 1688 9.85 51.04 180 680 182.60 77.50 14 0.16 202.2 19920803 214000.00 214500.00 200.6 69.21 19.18 0 10.84 10.19 1032 1972 9.88 48.60 180 759 182.60 77.50 16 0.11 205.3 19920803 214000.00 214500.00 203.7 69.21 19.18 0 10.78 -40.01 1311 1848 9.93 62.72 302 955 182.60 77.50 19 0.07 208.5 19920803 214000.00 214500.00 206.8 69.20 19.18 0 10.95 -8.44 1017 2291 9.96 49.08 162 783 182.60 77.50 23 0.03 211.6 19920803 214000.00 214500.00 209.9 69.20 19.18 0 10.99 -61.30 909 2503 10.00 45.60 137 825 182.60 77.50 27 0.01 214.8 19920803 214000.00 214500.00 212.9 69.19 19.18 0 10.97 77.19 1086 2219 9.97 51.02 160 725 182.60 77.50 31 0.00 217.9 19920803 214000.00 214500.00 216.0 69.19 19.18 0 11.02 111.59 995 2173 10.02 42.71 145 695 182.60 77.50 35 0.00 221.1 19920803 214000.00 214500.00 219.1 69.18 19.18 0 11.08 28.54 1247 2550 10.06 45.70 180 799 182.60 77.50 38 0.00 224.2 19920803 214000.00 214500.00 222.2 69.17 19.17 0 11.06 2.41 1255 2392 10.10 56.75 210 872 182.60 77.50 41 0.00 227.4 19920803 214000.00 214500.00 225.3 69.17 19.17 0 11.14 104.07 1362 2630 10.08 49.94 183 767 182.60 77.50 42 0.00 230.5 19920803 214000.00 214500.00 228.3 69.16 19.17 0 11.17 10.87 1243 2741 10.12 45.64 165 781 182.60 77.50 45 0.00 233.7 19920803 214000.00 214500.00 231.4 69.16 19.17 0 11.16 -6.64 1353 2641 10.11 52.76 182 757 182.60 77.50 47 0.00 236.8 19920803 214000.00 214500.00 234.5 69.15 19.17 0 11.27 -6.68 990 2657 10.15 34.59 101 590 182.60 77.50 49 0.00 240.0 19920803 214000.00 214500.00 237.6 69.15 19.17 0 11.26 7.54 1119 2536 10.18 40.52 121 611 182.60 77.50 51 0.00 243.1 19920803 214000.00 214500.00 240.6 69.14 19.17 0 11.26 -18.15 1161 2440 10.15 45.77 125 582 182.60 77.50 54 0.00 246.3 19920803 214000.00 214500.00 243.7 69.14 19.17 0 11.25 -16.69 1265 2458 10.21 50.29 164 695 182.60 77.50 56 0.00 249.4 19920803 214000.00 214500.00 246.8 69.13 19.17 0 11.37 38.07 1023 2600 10.21 34.70 98 538 182.60 77.50 57 0.00 252.6 19920803 214000.00 214500.00 249.9 69.13 19.17 0 11.37 1.41 1056 2577 10.22 35.75 104 551 182.60 77.50 59 0.00 255.7 19920803 214000.00 214500.00 253.0 69.12 19.17 0 11.43 -22.91 996 2617 10.21 30.83 80 458 182.60 77.50 62 0.00 258.9 19920803 214000.00 214500.00 256.0 69.12 19.17 0 11.43 0.42 1091 2610 10.25 34.32 94 504 182.60 77.50 66 0.00 262.0 19920803 214000.00 214500.00 259.1 69.11 19.17 0 11.43 -3.59 1000 2465 10.23 32.19 83 448 182.60 77.50 69 0.00 265.2 19920803 214000.00 214500.00 262.2 69.11 19.17 0 11.41 -24.35 1087 2283 10.25 37.61 102 469 182.60 77.50 72 0.00 268.3 19920803 214000.00 214500.00 265.3 69.10 19.17 0 11.48 26.37 990 2448 10.29 28.80 80 438 182.60 77.50 74 0.00 271.5 19920803 214000.00 214500.00 268.4 69.10 19.16 0 11.48 20.54 1199 2586 10.30 35.52 109 513 182.60 77.50 77 0.00 274.6 19920803 214000.00 214500.00 271.4 69.09 19.16 0 11.51 14.12 1066 2443 10.31 31.51 81 419 182.60 77.50 80 0.00 277.7 19920803 214000.00 214500.00 143.3 69.31 19.19 0 10.62 14.27 594 556 8.45 1.21 6 14 182.60 77.50 1 1.20 146.7 19920803 214000.00 214500.00 165.3 69.27 19.19 0 10.64 26.45 776 857 8.38 1.57 7 17 182.60 77.50 5 0.71 169.2 19920803 214000.00 214500.00 187.2 69.24 19.18 0 10.73 23.17 1088 1409 8.53 2.24 10 30 182.60 77.50 10 0.32 191.7 19920803 214000.00 214500.00 209.2 69.20 19.18 0 10.96 7.69 1352 2183 8.74 2.23 11 41 182.60 77.50 26 0.01 214.1 19920803 214000.00 214500.00 231.2 69.16 19.17 0 11.23 2.61 1241 2510 8.81 1.96 7 30 182.60 77.50 47 0.00 236.6 19920803 214000.00 214500.00 253.2 69.12 19.17 0 11.42 7.03 1175 2531 8.96 1.80 6 27 182.60 77.50 62 0.00 259.1 19920803 214000.00 214500.00 275.2 69.08 19.16 0 11.53 10.33 1108 2342 9.05 1.58 5 23 182.60 77.50 82 0.00 281.6 19920803 214000.00 214500.00 297.2 69.05 19.16 0 11.60 5.14 1095 2240 9.12 1.44 4 21 182.60 77.50 94 0.00 304.1 19920803 214000.00 214500.00 319.2 69.01 19.15 0 11.62 5.78 1114 2195 9.18 1.51 5 22 182.60 77.50 100 0.00 326.6 19920803 214000.00 214500.00 341.2 68.98 19.15 0 11.63 6.81 1147 2243 9.20 1.61 5 23 182.60 77.50 100 0.00 349.1 19920803 214000.00 214500.00 363.2 68.94 19.15 0 11.61 6.13 1186 2272 9.20 1.81 6 26 182.60 77.50 100 0.00 371.5 19920803 214000.00 214500.00 385.2 68.90 19.14 0 11.57 8.84 1241 2331 9.20 2.01 6 29 182.60 77.50 100 0.00 394.0 19920803 214000.00 214500.00 407.2 68.87 19.14 0 11.53 8.53 1278 2380 9.24 2.52 8 34 182.60 77.50 100 0.00 416.5 19920803 214000.00 214500.00 429.2 68.84 19.13 0 11.48 14.26 1368 2399 9.22 2.80 9 39 182.60 77.50 100 0.00 439.0 19920803 214000.00 214500.00 451.3 68.80 19.13 0 11.43 17.92 1438 2489 9.25 3.48 12 49 182.60 77.50 100 0.00 461.5 19920803 214000.00 214500.00 473.3 68.77 19.13 0 11.38 22.87 1495 2498 9.22 4.14 14 55 182.60 77.50 100 0.00 484.0 19920803 214000.00 214500.00 495.3 68.74 19.12 0 11.33 35.06 1567 2526 9.23 5.36 17 63 182.60 77.50 100 0.00 506.4 19920803 214000.00 214500.00 517.3 68.70 19.12 0 11.28 39.04 1670 2549 9.27 6.10 21 78 182.60 77.50 100 0.00 528.9 19920803 214000.00 214500.00 539.4 68.67 19.11 0 11.23 28.32 1759 2589 9.29 7.63 28 96 182.60 77.50 100 0.00 551.4 19920803 214000.00 214500.00 561.4 68.64 19.11 0 11.19 42.54 1829 2762 9.29 9.31 32 114 182.60 77.50 100 0.00 573.9 19920803 214000.00 214500.00 583.4 68.61 19.11 0 11.12 45.85 2047 2635 9.33 13.08 48 147 182.60 77.50 100 0.00 596.4 19920803 214500.00 215000.00 92.9 69.41 19.20 0 11.23 10.53 286 286 9.43 1.01 22 22 182.60 77.50 0 4.34 95.2 19920803 214500.00 215000.00 96.0 69.40 19.20 0 11.01 24.13 150 150 9.69 1.90 17 17 182.60 77.50 1 3.92 98.3 19920803 214500.00 215000.00 99.1 69.40 19.20 0 10.09 -28.24 289 289 9.26 25.83 144 144 182.60 77.50 1 4.14 101.5 19920803 214500.00 215000.00 102.2 69.39 19.20 3 10.23 -1.89 145 145 8.82 13.71 12 12 182.60 77.50 0 0.00 104.6 19920803 214500.00 215000.00 105.3 69.38 19.20 0 10.40 10.80 226 226 8.96 11.96 20 20 182.60 77.50 0 2.86 107.8 19920803 214500.00 215000.00 108.3 69.38 19.20 0 10.45 3.28 236 192 9.39 10.96 33 67 182.60 77.50 0 2.79 110.9 19920803 214500.00 215000.00 111.4 69.37 19.20 0 10.48 6.77 330 210 9.38 10.77 40 71 182.60 77.50 0 2.60 114.1 19920803 214500.00 215000.00 114.5 69.37 19.20 0 10.59 -30.49 312 319 9.40 11.74 31 77 182.60 77.50 0 2.41 117.2 19920803 214500.00 215000.00 117.6 69.36 19.20 0 10.57 1.08 490 366 9.42 14.54 55 106 182.60 77.50 0 2.23 120.4 19920803 214500.00 215000.00 120.6 69.36 19.20 0 10.62 38.87 440 420 9.45 15.70 46 107 182.60 77.50 0 2.05 123.5 19920803 214500.00 215000.00 123.7 69.35 19.20 0 10.68 40.06 423 425 9.47 11.84 39 95 182.60 77.50 0 1.89 126.7 19920803 214500.00 215000.00 126.8 69.34 19.20 0 10.68 26.06 500 472 9.51 15.38 50 117 182.60 77.50 0 1.75 129.8 19920803 214500.00 215000.00 129.9 69.34 19.20 0 10.66 -4.12 559 430 9.45 16.08 55 107 182.60 77.50 0 1.63 132.9 19920803 214500.00 215000.00 132.9 69.33 19.19 0 10.67 58.32 654 444 9.50 16.27 66 120 182.60 77.50 0 1.51 136.1 19920803 214500.00 215000.00 136.0 69.33 19.19 0 10.67 14.39 524 463 9.51 16.25 55 121 182.60 77.50 0 1.41 139.2 19920803 214500.00 215000.00 139.1 69.32 19.19 0 10.70 4.25 556 586 9.55 17.60 57 146 182.60 77.50 0 1.32 142.4 19920803 214500.00 215000.00 142.2 69.32 19.19 0 10.69 -16.22 653 589 9.55 19.06 72 161 182.60 77.50 1 1.23 145.5 19920803 214500.00 215000.00 145.2 69.31 19.19 0 10.72 -0.84 772 716 9.57 21.44 84 192 182.60 77.50 1 1.15 148.7 19920803 214500.00 215000.00 148.3 69.31 19.19 0 10.73 12.85 550 702 9.61 21.03 60 181 182.60 77.50 1 1.07 151.8 19920803 214500.00 215000.00 151.4 69.30 19.19 0 10.72 24.86 688 710 9.63 23.30 86 214 182.60 77.50 2 1.00 155.0 19920803 214500.00 215000.00 154.5 69.29 19.19 0 10.74 23.59 770 808 9.63 23.96 90 229 182.60 77.50 3 0.93 158.1 19920803 214500.00 215000.00 157.5 69.29 19.19 0 10.76 7.57 705 892 9.63 24.27 78 230 182.60 77.50 3 0.86 161.3 19920803 214500.00 215000.00 160.6 69.28 19.19 0 10.77 -7.50 763 930 9.67 25.55 91 259 182.60 77.50 4 0.80 164.4 19920803 214500.00 215000.00 163.7 69.28 19.19 0 10.77 -18.00 641 874 9.67 24.08 77 241 182.60 77.50 5 0.74 167.6 19920803 214500.00 215000.00 166.8 69.27 19.19 0 10.76 42.37 847 1169 9.72 31.85 113 363 182.60 77.50 6 0.68 170.7 19920803 214500.00 215000.00 169.9 69.27 19.19 0 10.75 34.58 824 1114 9.73 32.06 110 350 182.60 77.50 6 0.62 173.9 19920803 214500.00 215000.00 172.9 69.26 19.19 0 10.68 24.45 1048 1058 9.74 42.80 180 446 182.60 77.50 6 0.56 177.0 19920803 214500.00 215000.00 176.0 69.26 19.19 0 10.71 6.45 1020 1038 9.74 39.19 172 423 182.60 77.50 7 0.51 180.2 19920803 214500.00 215000.00 179.1 69.25 19.18 0 10.81 -6.27 870 1549 9.80 36.70 124 498 182.60 77.50 8 0.46 183.3 19920803 214500.00 215000.00 182.2 69.24 19.18 0 10.79 -5.14 960 1592 9.82 42.76 151 568 182.60 77.50 9 0.40 186.5 19920803 214500.00 215000.00 185.2 69.24 19.18 0 10.81 13.18 1454 1806 9.83 48.01 222 650 182.60 77.50 10 0.35 189.6 19920803 214500.00 215000.00 188.3 69.23 19.18 0 10.89 150.50 950 2045 9.85 37.27 133 628 182.60 77.50 11 0.30 192.8 19920803 214500.00 215000.00 191.4 69.23 19.18 0 10.88 -8.11 732 1604 9.84 33.18 98 476 182.60 77.50 12 0.26 195.9 19920803 214500.00 215000.00 194.5 69.22 19.18 0 10.86 41.78 1148 1979 9.91 49.07 190 742 182.60 77.50 13 0.21 199.1 19920803 214500.00 215000.00 197.6 69.22 19.18 0 10.82 25.14 1092 1880 9.91 56.33 201 779 182.60 77.50 14 0.16 202.2 19920803 214500.00 215000.00 200.6 69.21 19.18 0 10.77 13.80 1741 1829 9.90 78.59 408 1001 182.60 77.50 16 0.11 205.3 19920803 214500.00 215000.00 203.7 69.21 19.18 0 10.86 -13.81 1269 2114 9.96 58.55 241 896 182.60 77.50 19 0.07 208.5 19920803 214500.00 215000.00 206.8 69.20 19.18 0 10.87 49.69 1692 2156 9.98 77.08 373 1055 182.60 77.50 23 0.03 211.6 19920803 214500.00 215000.00 209.9 69.20 19.18 0 10.92 -4.89 1203 2218 9.99 63.35 223 895 182.60 77.50 27 0.01 214.8 19920803 214500.00 215000.00 212.9 69.19 19.18 0 11.00 -38.72 1326 2351 10.00 56.78 209 811 182.60 77.50 31 0.00 217.9 19920803 214500.00 215000.00 216.0 69.19 19.18 0 11.01 0.57 1125 2461 10.01 56.10 187 867 182.60 77.50 35 0.00 221.1 19920803 214500.00 215000.00 219.1 69.18 19.18 0 11.08 76.65 919 2137 10.02 39.45 122 606 182.60 77.50 38 0.00 224.2 19920803 214500.00 215000.00 222.2 69.17 19.17 0 11.10 47.81 1135 2614 10.07 45.45 152 760 182.60 77.50 41 0.00 227.4 19920803 214500.00 215000.00 225.3 69.17 19.17 0 11.10 -21.27 1440 2600 10.09 56.47 219 861 182.60 77.50 42 0.00 230.5 19920803 214500.00 215000.00 228.3 69.16 19.17 0 11.25 40.69 1072 2732 10.13 33.11 111 624 182.60 77.50 45 0.00 233.7 19920803 214500.00 215000.00 231.4 69.16 19.17 0 11.20 18.79 959 2586 10.12 42.65 116 668 182.60 77.50 47 0.00 236.8 19920803 214500.00 215000.00 234.5 69.15 19.17 0 11.15 58.37 1237 2225 10.12 53.11 162 640 182.60 77.50 49 0.00 240.0 19920803 214500.00 215000.00 237.6 69.15 19.17 0 11.29 112.99 1271 2956 10.15 38.57 131 660 182.60 77.50 51 0.00 243.1 19920803 214500.00 215000.00 240.6 69.14 19.17 0 11.29 32.78 1058 2536 10.17 39.94 108 567 182.60 77.50 54 0.00 246.3 19920803 214500.00 215000.00 243.7 69.14 19.17 0 11.33 25.76 1029 2632 10.19 37.63 103 575 182.60 77.50 56 0.00 249.4 19920803 214500.00 215000.00 246.8 69.13 19.17 0 11.35 -33.26 1043 2520 10.17 37.80 97 508 182.60 77.50 57 0.00 252.6 19920803 214500.00 215000.00 249.9 69.13 19.17 0 11.35 23.27 1292 2699 10.23 43.06 143 645 182.60 77.50 59 0.00 255.7 19920803 214500.00 215000.00 253.0 69.12 19.17 0 11.44 53.99 950 2884 10.24 28.89 74 506 182.60 77.50 62 0.00 258.9 19920803 214500.00 215000.00 256.0 69.12 19.17 0 11.46 -35.70 1249 2886 10.25 34.17 101 516 182.60 77.50 66 0.00 262.0 19920803 214500.00 215000.00 259.1 69.11 19.17 0 11.51 52.99 1009 2651 10.23 25.95 67 397 182.60 77.50 69 0.00 265.2 19920803 214500.00 215000.00 262.2 69.11 19.17 0 11.49 38.74 1009 2496 10.24 29.94 77 416 182.60 77.50 72 0.00 268.3 19920803 214500.00 215000.00 265.3 69.10 19.17 0 11.49 -6.07 1073 2510 10.27 30.47 84 432 182.60 77.50 74 0.00 271.5 19920803 214500.00 215000.00 268.4 69.10 19.16 0 11.55 4.89 1042 2460 10.30 29.08 74 389 182.60 77.50 77 0.00 274.6 19920803 214500.00 215000.00 271.4 69.09 19.16 0 11.53 -58.78 1147 2440 10.28 32.52 86 400 182.60 77.50 80 0.00 277.7 19920803 214500.00 215000.00 143.3 69.31 19.19 0 10.74 15.54 597 591 8.34 1.00 4 9 182.60 77.50 1 1.20 146.7 19920803 214500.00 215000.00 165.3 69.27 19.19 0 10.78 19.57 780 906 8.45 1.34 5 15 182.60 77.50 5 0.71 169.2 19920803 214500.00 215000.00 187.2 69.24 19.18 0 10.84 23.07 1111 1429 8.57 1.90 9 27 182.60 77.50 10 0.32 191.7 19920803 214500.00 215000.00 209.2 69.20 19.18 0 11.00 22.51 1325 2128 8.73 2.16 10 37 182.60 77.50 26 0.01 214.1 19920803 214500.00 215000.00 231.2 69.16 19.17 0 11.24 31.25 1223 2433 8.86 1.82 7 32 182.60 77.50 47 0.00 236.6 19920803 214500.00 215000.00 253.2 69.12 19.17 0 11.45 30.62 1134 2474 9.02 1.49 6 29 182.60 77.50 62 0.00 259.1 19920803 214500.00 215000.00 275.2 69.08 19.16 0 11.58 24.56 1086 2288 9.19 1.39 5 26 182.60 77.50 82 0.00 281.6 19920803 214500.00 215000.00 297.2 69.05 19.16 0 11.65 26.14 1070 2174 9.28 1.43 5 26 182.60 77.50 94 0.00 304.1 19920803 214500.00 215000.00 319.2 69.01 19.15 0 11.67 20.95 1091 2138 9.25 1.46 5 23 182.60 77.50 100 0.00 326.6 19920803 214500.00 215000.00 341.2 68.98 19.15 0 11.66 15.37 1143 2181 9.27 1.68 6 26 182.60 77.50 100 0.00 349.1 19920803 214500.00 215000.00 363.2 68.94 19.15 0 11.63 16.38 1182 2232 9.24 1.73 6 26 182.60 77.50 100 0.00 371.5 19920803 214500.00 215000.00 385.2 68.90 19.14 0 11.59 17.36 1238 2267 9.23 2.14 6 28 182.60 77.50 100 0.00 394.0 19920803 214500.00 215000.00 407.2 68.87 19.14 0 11.54 9.87 1276 2321 9.23 2.14 7 32 182.60 77.50 100 0.00 416.5 19920803 214500.00 215000.00 429.2 68.84 19.13 0 11.49 8.86 1346 2341 9.18 2.96 9 35 182.60 77.50 100 0.00 439.0 19920803 214500.00 215000.00 451.3 68.80 19.13 0 11.44 5.55 1432 2418 9.21 3.56 11 44 182.60 77.50 100 0.00 461.5 19920803 214500.00 215000.00 473.3 68.77 19.13 0 11.38 11.88 1529 2414 9.19 4.11 13 48 182.60 77.50 100 0.00 484.0 19920803 214500.00 215000.00 495.3 68.74 19.12 0 11.34 23.95 1627 2475 9.20 5.12 16 58 182.60 77.50 100 0.00 506.4 19920803 214500.00 215000.00 517.3 68.70 19.12 0 11.29 -6.49 1706 2545 9.17 6.16 18 63 182.60 77.50 100 0.00 528.9 19920803 214500.00 215000.00 539.4 68.67 19.11 0 11.24 4.09 1853 2578 9.27 7.75 26 87 182.60 77.50 100 0.00 551.4 19920803 214500.00 215000.00 561.4 68.64 19.11 0 11.19 7.45 1983 2640 9.28 9.18 35 109 182.60 77.50 100 0.00 573.9 19920803 214500.00 215000.00 583.4 68.61 19.11 0 11.15 -10.48 1931 2604 9.32 11.16 41 129 182.60 77.50 100 0.00 596.4 19920803 215000.00 215500.00 92.9 69.41 19.20 0 11.10 2.47 295 295 9.03 1.17 16 16 182.60 77.50 0 4.39 95.2 19920803 215000.00 215500.00 96.0 69.40 19.20 0 10.64 5.69 177 177 9.10 3.15 26 26 182.60 77.50 1 4.15 98.3 19920803 215000.00 215500.00 99.1 69.40 19.20 0 10.06 -26.76 225 225 9.15 18.24 105 105 182.60 77.50 1 4.10 101.5 19920803 215000.00 215500.00 102.2 69.39 19.20 0 10.26 25.81 167 167 8.89 13.08 18 18 182.60 77.50 0 1.89 104.6 19920803 215000.00 215500.00 105.3 69.38 19.20 3 10.41 5.24 254 254 8.86 12.63 14 14 182.60 77.50 0 0.00 107.8 19920803 215000.00 215500.00 108.3 69.38 19.20 0 10.54 1.95 277 242 9.36 9.39 29 62 182.60 77.50 0 2.79 110.9 19920803 215000.00 215500.00 111.4 69.37 19.20 0 10.67 -31.88 224 289 9.40 8.40 17 52 182.60 77.50 0 2.60 114.1 19920803 215000.00 215500.00 114.5 69.37 19.20 0 10.68 -9.78 331 322 9.42 9.30 28 66 182.60 77.50 0 2.41 117.2 19920803 215000.00 215500.00 117.6 69.36 19.20 0 10.70 -3.40 367 392 9.43 10.98 30 76 182.60 77.50 0 2.23 120.4 19920803 215000.00 215500.00 120.6 69.36 19.20 0 10.68 20.09 523 419 9.46 12.00 49 99 182.60 77.50 0 2.05 123.5 19920803 215000.00 215500.00 123.7 69.35 19.20 0 10.71 9.97 478 458 9.47 12.67 42 97 182.60 77.50 0 1.89 126.7 19920803 215000.00 215500.00 126.8 69.34 19.20 0 10.78 -0.48 479 532 9.48 13.15 35 92 182.60 77.50 0 1.75 129.8 19920803 215000.00 215500.00 129.9 69.34 19.20 0 10.76 12.99 473 497 9.51 13.14 39 99 182.60 77.50 0 1.63 132.9 19920803 215000.00 215500.00 132.9 69.33 19.19 0 10.71 44.12 579 469 9.51 14.99 59 120 182.60 77.50 0 1.51 136.1 19920803 215000.00 215500.00 136.0 69.33 19.19 0 10.79 -12.92 465 589 9.55 14.94 39 115 182.60 77.50 0 1.41 139.2 19920803 215000.00 215500.00 139.1 69.32 19.19 0 10.69 40.40 679 546 9.54 19.66 76 153 182.60 77.50 0 1.32 142.4 19920803 215000.00 215500.00 142.2 69.32 19.19 0 10.76 13.27 507 642 9.60 16.94 50 149 182.60 77.50 1 1.23 145.5 19920803 215000.00 215500.00 145.2 69.31 19.19 0 10.70 69.33 672 606 9.58 21.00 75 170 182.60 77.50 1 1.15 148.7 19920803 215000.00 215500.00 148.3 69.31 19.19 0 10.69 70.90 689 644 9.58 22.82 84 191 182.60 77.50 1 1.07 151.8 19920803 215000.00 215500.00 151.4 69.30 19.19 0 10.73 29.80 739 763 9.64 24.36 89 225 182.60 77.50 2 1.00 155.0 19920803 215000.00 215500.00 154.5 69.29 19.19 0 10.77 68.71 657 902 9.66 23.70 74 236 182.60 77.50 3 0.93 158.1 19920803 215000.00 215500.00 157.5 69.29 19.19 0 10.74 77.51 708 923 9.66 25.66 85 259 182.60 77.50 3 0.86 161.3 19920803 215000.00 215500.00 160.6 69.28 19.19 0 10.75 14.70 741 911 9.66 24.70 88 255 182.60 77.50 4 0.80 164.4 19920803 215000.00 215500.00 163.7 69.28 19.19 0 10.76 63.40 786 1052 9.68 31.71 96 301 182.60 77.50 5 0.74 167.6 19920803 215000.00 215500.00 166.8 69.27 19.19 0 10.71 40.42 907 890 9.68 34.60 130 307 182.60 77.50 6 0.68 170.7 19920803 215000.00 215500.00 169.9 69.27 19.19 0 10.70 -2.72 1176 970 9.72 36.97 197 404 182.60 77.50 6 0.62 173.9 19920803 215000.00 215500.00 172.9 69.26 19.19 0 10.80 11.59 735 1303 9.75 28.29 98 389 182.60 77.50 6 0.56 177.0 19920803 215000.00 215500.00 176.0 69.26 19.19 0 10.70 28.16 980 1051 9.77 38.30 175 452 182.60 77.50 7 0.51 180.2 19920803 215000.00 215500.00 179.1 69.25 19.18 0 10.75 -45.04 710 1156 9.75 31.92 103 383 182.60 77.50 8 0.46 183.3 19920803 215000.00 215500.00 182.2 69.24 19.18 0 10.76 42.29 730 1273 9.79 36.42 112 446 182.60 77.50 9 0.40 186.5 19920803 215000.00 215500.00 185.2 69.24 19.18 0 10.69 88.36 932 1141 9.76 49.26 180 508 182.60 77.50 10 0.35 189.6 19920803 215000.00 215500.00 188.3 69.23 19.18 0 10.81 -15.55 1047 1429 9.79 40.83 163 496 182.60 77.50 11 0.30 192.8 19920803 215000.00 215500.00 191.4 69.23 19.18 0 10.82 -21.16 674 1558 9.85 36.06 95 498 182.60 77.50 12 0.26 195.9 19920803 215000.00 215500.00 194.5 69.22 19.18 0 10.73 4.81 1150 1574 9.88 61.73 250 788 182.60 77.50 13 0.21 199.1 19920803 215000.00 215500.00 197.6 69.22 19.18 0 10.80 138.12 1064 1703 9.88 48.76 199 711 182.60 77.50 14 0.16 202.2 19920803 215000.00 215500.00 200.6 69.21 19.18 0 10.74 29.34 1476 1542 9.95 65.08 387 964 182.60 77.50 16 0.11 205.3 19920803 215000.00 215500.00 203.7 69.21 19.18 0 10.82 8.64 1120 1902 9.93 55.43 244 906 182.60 77.50 19 0.07 208.5 19920803 215000.00 215500.00 206.8 69.20 19.18 0 10.84 37.37 935 1509 9.91 47.33 170 604 182.60 77.50 23 0.03 211.6 19920803 215000.00 215500.00 209.9 69.20 19.18 0 10.86 145.22 884 1686 9.92 51.79 154 645 182.60 77.50 27 0.01 214.8 19920803 215000.00 215500.00 212.9 69.19 19.18 0 10.84 107.72 1151 1800 9.98 71.91 272 924 182.60 77.50 31 0.00 217.9 19920803 215000.00 215500.00 216.0 69.19 19.18 0 10.94 80.67 1014 2120 10.03 58.84 184 840 182.60 77.50 35 0.00 221.1 19920803 215000.00 215500.00 219.1 69.18 19.18 0 10.95 54.57 1283 2153 10.02 71.62 249 908 182.60 77.50 38 0.00 224.2 19920803 215000.00 215500.00 222.2 69.17 19.17 0 11.02 -5.13 934 2475 10.08 49.82 147 865 182.60 77.50 41 0.00 227.4 19920803 215000.00 215500.00 225.3 69.17 19.17 0 11.05 90.39 1114 2789 10.12 55.01 188 1027 182.60 77.50 42 0.00 230.5 19920803 215000.00 215500.00 228.3 69.16 19.17 0 11.01 161.15 1103 2292 10.08 62.22 201 895 182.60 77.50 45 0.00 233.7 19920803 215000.00 215500.00 231.4 69.16 19.17 0 11.10 85.26 1092 2141 10.07 51.66 163 681 182.60 77.50 47 0.00 236.8 19920803 215000.00 215500.00 234.5 69.15 19.17 0 11.23 27.16 1167 2664 10.13 43.76 127 636 182.60 77.50 49 0.00 240.0 19920803 215000.00 215500.00 237.6 69.15 19.17 0 11.19 -5.23 1339 2561 10.15 59.14 176 731 182.60 77.50 51 0.00 243.1 19920803 215000.00 215500.00 240.6 69.14 19.17 0 11.21 2.82 1109 2414 10.20 50.23 147 706 182.60 77.50 54 0.00 246.3 19920803 215000.00 215500.00 243.7 69.14 19.17 0 11.35 -18.34 1012 2585 10.18 32.85 95 527 182.60 77.50 56 0.00 249.4 19920803 215000.00 215500.00 246.8 69.13 19.17 0 11.29 80.84 1200 2511 10.20 47.77 139 632 182.60 77.50 57 0.00 252.6 19920803 215000.00 215500.00 249.9 69.13 19.17 0 11.42 47.49 981 2527 10.19 29.73 79 437 182.60 77.50 59 0.00 255.7 19920803 215000.00 215500.00 253.0 69.12 19.17 0 11.44 42.52 926 2422 10.24 27.11 73 425 182.60 77.50 62 0.00 258.9 19920803 215000.00 215500.00 256.0 69.12 19.17 0 11.42 -24.54 1034 2242 10.23 34.14 85 413 182.60 77.50 66 0.00 262.0 19920803 215000.00 215500.00 259.1 69.11 19.17 0 11.49 47.67 989 2472 10.26 27.98 77 425 182.60 77.50 69 0.00 265.2 19920803 215000.00 215500.00 262.2 69.11 19.17 0 11.48 26.72 1002 2236 10.28 31.30 78 392 182.60 77.50 72 0.00 268.3 19920803 215000.00 215500.00 265.3 69.10 19.17 0 11.49 -25.76 1171 2310 10.26 35.70 90 393 182.60 77.50 74 0.00 271.5 19920803 215000.00 215500.00 268.4 69.10 19.16 0 11.52 18.92 1103 2223 10.30 31.77 88 396 182.60 77.50 77 0.00 274.6 19920803 215000.00 215500.00 271.4 69.09 19.16 0 11.60 -41.11 985 2358 10.32 26.68 65 354 182.60 77.50 80 0.00 277.7 19920803 215000.00 215500.00 143.3 69.31 19.19 0 10.77 16.14 609 581 8.36 1.00 4 8 182.60 77.50 1 1.20 146.7 19920803 215000.00 215500.00 165.3 69.27 19.19 0 10.78 33.17 782 892 8.45 1.29 5 14 182.60 77.50 5 0.71 169.2 19920803 215000.00 215500.00 187.2 69.24 19.18 0 10.81 44.45 1006 1382 8.50 1.82 8 24 182.60 77.50 10 0.32 191.7 19920803 215000.00 215500.00 209.2 69.20 19.18 0 10.93 45.86 1167 1900 8.58 2.27 8 30 182.60 77.50 26 0.01 214.1 19920803 215000.00 215500.00 231.2 69.16 19.17 0 11.19 39.98 1148 2278 8.80 2.03 6 28 182.60 77.50 47 0.00 236.6 19920803 215000.00 215500.00 253.2 69.12 19.17 0 11.45 26.33 1076 2357 8.97 1.54 4 22 182.60 77.50 62 0.00 259.1 19920803 215000.00 215500.00 275.2 69.08 19.16 0 11.62 16.76 1029 2158 9.10 1.37 4 18 182.60 77.50 82 0.00 281.6 19920803 215000.00 215500.00 297.2 69.05 19.16 0 11.69 11.14 1041 2051 9.10 1.26 3 15 182.60 77.50 94 0.00 304.1 19920803 215000.00 215500.00 319.2 69.01 19.15 0 11.70 5.43 1077 2012 9.21 1.46 4 18 182.60 77.50 100 0.00 326.6 19920803 215000.00 215500.00 341.2 68.98 19.15 0 11.69 6.82 1112 2049 9.21 1.63 4 19 182.60 77.50 100 0.00 349.1 19920803 215000.00 215500.00 363.2 68.94 19.15 0 11.65 8.72 1150 2101 9.22 1.75 5 21 182.60 77.50 100 0.00 371.5 19920803 215000.00 215500.00 385.2 68.90 19.14 0 11.61 0.31 1192 2157 9.19 1.86 6 24 182.60 77.50 100 0.00 394.0 19920803 215000.00 215500.00 407.2 68.87 19.14 0 11.55 0.32 1266 2178 9.22 2.43 7 29 182.60 77.50 100 0.00 416.5 19920803 215000.00 215500.00 429.2 68.84 19.13 0 11.50 -2.72 1340 2199 9.19 2.47 8 31 182.60 77.50 100 0.00 439.0 19920803 215000.00 215500.00 451.3 68.80 19.13 0 11.45 -6.98 1404 2301 9.20 3.33 10 39 182.60 77.50 100 0.00 461.5 19920803 215000.00 215500.00 473.3 68.77 19.13 0 11.39 -14.66 1502 2352 9.17 3.85 12 45 182.60 77.50 100 0.00 484.0 19920803 215000.00 215500.00 495.3 68.74 19.12 0 11.33 -16.51 1624 2370 9.22 5.19 17 58 182.60 77.50 100 0.00 506.4 19920803 215000.00 215500.00 517.3 68.70 19.12 0 11.28 -29.08 1720 2408 9.26 6.28 22 74 182.60 77.50 100 0.00 528.9 19920803 215000.00 215500.00 539.4 68.67 19.11 0 11.23 -38.42 1871 2536 9.27 7.22 27 87 182.60 77.50 100 0.00 551.4 19920803 215000.00 215500.00 561.4 68.64 19.11 0 11.16 -38.53 2014 2418 9.28 9.39 36 106 182.60 77.50 100 0.00 573.9 19920803 215000.00 215500.00 583.4 68.61 19.11 0 11.13 -40.33 2060 2461 9.33 11.63 45 132 182.60 77.50 100 0.00 596.4 19920803 215500.00 215955.00 92.9 69.41 19.20 0 11.10 2.00 247 247 9.11 1.10 17 17 182.60 77.50 0 4.36 95.2 19920803 215500.00 215955.00 96.0 69.40 19.20 0 10.74 1.59 143 143 9.24 2.56 20 20 182.60 77.50 1 4.02 98.3 19920803 215500.00 215955.00 99.1 69.40 19.20 0 10.11 1.13 159 159 8.89 17.73 29 29 182.60 77.50 1 3.07 101.5 19920803 215500.00 215955.00 102.2 69.39 19.20 0 10.27 -4.70 199 199 8.96 14.97 28 28 182.60 77.50 0 3.44 104.6 19920803 215500.00 215955.00 105.3 69.38 19.20 0 10.40 10.27 199 199 8.91 12.08 18 18 182.60 77.50 0 2.84 107.8 19920803 215500.00 215955.00 108.3 69.38 19.20 0 10.56 -0.94 229 242 9.39 9.33 23 59 182.60 77.50 0 2.79 110.9 19920803 215500.00 215955.00 111.4 69.37 19.20 0 10.66 11.67 214 260 9.41 8.36 18 50 182.60 77.50 0 2.60 114.1 19920803 215500.00 215955.00 114.5 69.37 19.20 0 10.68 8.86 323 331 9.37 9.31 24 58 182.60 77.50 0 2.41 117.2 19920803 215500.00 215955.00 117.6 69.36 19.20 0 10.70 16.34 401 403 9.45 11.60 34 82 182.60 77.50 0 2.23 120.4 19920803 215500.00 215955.00 120.6 69.36 19.20 0 10.74 2.02 427 460 9.48 11.13 35 91 182.60 77.50 0 2.05 123.5 19920803 215500.00 215955.00 123.7 69.35 19.20 0 10.73 41.09 449 432 9.48 11.75 37 87 182.60 77.50 0 1.89 126.7 19920803 215500.00 215955.00 126.8 69.34 19.20 0 10.78 26.03 452 469 9.47 11.77 33 82 182.60 77.50 0 1.75 129.8 19920803 215500.00 215955.00 129.9 69.34 19.20 0 10.81 29.47 454 537 9.51 12.28 34 93 182.60 77.50 0 1.63 132.9 19920803 215500.00 215955.00 132.9 69.33 19.19 0 10.77 22.66 515 504 9.56 12.77 48 115 182.60 77.50 0 1.51 136.1 19920803 215500.00 215955.00 136.0 69.33 19.19 0 10.75 23.04 517 519 9.54 15.56 46 112 182.60 77.50 0 1.41 139.2 19920803 215500.00 215955.00 139.1 69.32 19.19 0 10.72 47.43 556 528 9.54 17.18 57 132 182.60 77.50 0 1.32 142.4 19920803 215500.00 215955.00 142.2 69.32 19.19 0 10.77 67.64 569 597 9.57 17.49 54 136 182.60 77.50 1 1.23 145.5 19920803 215500.00 215955.00 145.2 69.31 19.19 0 10.75 -15.67 622 621 9.58 17.92 66 157 182.60 77.50 1 1.15 148.7 19920803 215500.00 215955.00 148.3 69.31 19.19 0 10.79 74.12 564 706 9.61 17.53 55 161 182.60 77.50 1 1.07 151.8 19920803 215500.00 215955.00 151.4 69.30 19.19 0 10.76 20.42 753 752 9.63 23.32 86 209 182.60 77.50 2 1.00 155.0 19920803 215500.00 215955.00 154.5 69.29 19.19 0 10.72 -16.88 804 647 9.62 22.88 104 207 182.60 77.50 3 0.93 158.1 19920803 215500.00 215955.00 157.5 69.29 19.19 0 10.75 19.94 725 754 9.63 26.16 84 209 182.60 77.50 3 0.86 161.3 19920803 215500.00 215955.00 160.6 69.28 19.19 0 10.74 19.93 659 814 9.67 26.31 81 235 182.60 77.50 4 0.80 164.4 19920803 215500.00 215955.00 163.7 69.28 19.19 0 10.79 75.89 793 1009 9.69 29.57 95 281 182.60 77.50 5 0.74 167.6 19920803 215500.00 215955.00 166.8 69.27 19.19 0 10.80 39.39 861 1115 9.71 30.05 106 316 182.60 77.50 6 0.68 170.7 19920803 215500.00 215955.00 169.9 69.27 19.19 0 10.77 31.04 855 1216 9.74 33.71 119 390 182.60 77.50 6 0.62 173.9 19920803 215500.00 215955.00 172.9 69.26 19.19 0 10.73 -46.41 1018 1140 9.78 44.02 169 459 182.60 77.50 6 0.56 177.0 19920803 215500.00 215955.00 176.0 69.26 19.19 0 10.84 57.99 628 1362 9.75 26.32 75 359 182.60 77.50 7 0.51 180.2 19920803 215500.00 215955.00 179.1 69.25 19.18 0 10.67 44.49 1360 1242 9.79 55.27 277 632 182.60 77.50 8 0.46 183.3 19920803 215500.00 215955.00 182.2 69.24 19.18 0 10.76 13.44 834 1270 9.80 37.71 140 484 182.60 77.50 9 0.40 186.5 19920803 215500.00 215955.00 185.2 69.24 19.18 0 10.88 31.35 672 1757 9.84 31.20 89 514 182.60 77.50 10 0.35 189.6 19920803 215500.00 215955.00 188.3 69.23 19.18 0 10.78 10.03 737 1584 9.83 39.09 118 567 182.60 77.50 11 0.30 192.8 19920803 215500.00 215955.00 191.4 69.23 19.18 0 10.79 77.72 760 1459 9.86 41.90 127 546 182.60 77.50 12 0.26 195.9 19920803 215500.00 215955.00 194.5 69.22 19.18 0 10.83 19.55 728 1712 9.85 40.94 113 587 182.60 77.50 13 0.21 199.1 19920803 215500.00 215955.00 197.6 69.22 19.18 0 10.86 -20.46 878 1905 9.87 45.26 137 662 182.60 77.50 14 0.16 202.2 19920803 215500.00 215955.00 200.6 69.21 19.18 0 10.82 -23.71 737 1753 9.91 46.28 131 689 182.60 77.50 16 0.11 205.3 19920803 215500.00 215955.00 203.7 69.21 19.18 0 10.75 113.58 1300 1827 9.94 76.66 318 1017 182.60 77.50 19 0.07 208.5 19920803 215500.00 215955.00 206.8 69.20 19.18 0 10.94 74.46 582 2114 9.95 34.42 90 711 182.60 77.50 23 0.03 211.6 19920803 215500.00 215955.00 209.9 69.20 19.18 0 10.96 80.86 660 2226 9.97 34.94 102 736 182.60 77.50 27 0.01 214.8 19920803 215500.00 215955.00 212.9 69.19 19.18 0 10.81 100.87 815 1635 9.97 59.24 180 784 182.60 77.50 31 0.00 217.9 19920803 215500.00 215955.00 216.0 69.19 19.18 0 10.83 141.49 885 1895 9.99 65.48 204 941 182.60 77.50 35 0.00 221.1 19920803 215500.00 215955.00 219.1 69.18 19.18 0 10.93 -2.12 1208 2272 10.04 66.37 243 995 182.60 77.50 38 0.00 224.2 19920803 215500.00 215955.00 222.2 69.17 19.17 0 11.01 -1.29 835 2144 10.00 45.54 127 696 182.60 77.50 41 0.00 227.4 19920803 215500.00 215955.00 225.3 69.17 19.17 0 10.93 36.54 795 1699 9.99 58.36 153 698 182.60 77.50 42 0.00 230.5 19920803 215500.00 215955.00 228.3 69.16 19.17 0 11.07 -7.44 720 2355 10.11 44.95 113 793 182.60 77.50 45 0.00 233.7 19920803 215500.00 215955.00 231.4 69.16 19.17 0 11.03 50.93 771 2099 10.09 50.35 131 768 182.60 77.50 47 0.00 236.8 19920803 215500.00 215955.00 234.5 69.15 19.17 0 11.09 55.69 1032 2123 10.09 52.68 153 683 182.60 77.50 49 0.00 240.0 19920803 215500.00 215955.00 237.6 69.15 19.17 0 11.21 87.55 933 2667 10.13 42.04 110 684 182.60 77.50 51 0.00 243.1 19920803 215500.00 215955.00 240.6 69.14 19.17 0 11.20 62.18 912 2304 10.16 36.55 116 631 182.60 77.50 54 0.00 246.3 19920803 215500.00 215955.00 243.7 69.14 19.17 0 11.32 9.77 950 2678 10.18 34.21 98 589 182.60 77.50 56 0.00 249.4 19920803 215500.00 215955.00 246.8 69.13 19.17 0 11.30 -70.00 980 2484 10.19 37.09 108 584 182.60 77.50 57 0.00 252.6 19920803 215500.00 215955.00 249.9 69.13 19.17 0 11.36 1.26 953 2387 10.21 34.82 89 489 182.60 77.50 59 0.00 255.7 19920803 215500.00 215955.00 253.0 69.12 19.17 0 11.47 -31.43 808 2625 10.22 24.38 53 388 182.60 77.50 62 0.00 258.9 19920803 215500.00 215955.00 256.0 69.12 19.17 0 11.42 -21.10 1213 2540 10.24 40.06 107 496 182.60 77.50 66 0.00 262.0 19920803 215500.00 215955.00 259.1 69.11 19.17 0 11.49 -23.00 989 2512 10.25 28.08 73 414 182.60 77.50 69 0.00 265.2 19920803 215500.00 215955.00 262.2 69.11 19.17 0 11.50 56.49 934 2426 10.29 25.55 71 417 182.60 77.50 72 0.00 268.3 19920803 215500.00 215955.00 265.3 69.10 19.17 0 11.54 -30.47 999 2526 10.31 28.24 73 410 182.60 77.50 74 0.00 271.5 19920803 215500.00 215955.00 268.4 69.10 19.16 0 11.52 11.41 950 2087 10.27 28.36 67 327 182.60 77.50 77 0.00 274.6 19920803 215500.00 215955.00 271.4 69.09 19.16 0 11.55 25.63 938 2206 10.31 26.94 68 358 182.60 77.50 80 0.00 277.7 19920803 215500.00 215955.00 143.3 69.31 19.19 0 10.79 21.49 586 566 8.38 1.00 4 8 182.60 77.50 1 1.20 146.7 19920803 215500.00 215955.00 165.3 69.27 19.19 0 10.81 31.67 758 863 8.41 1.33 5 12 182.60 77.50 5 0.71 169.2 19920803 215500.00 215955.00 187.2 69.24 19.18 0 10.82 37.83 950 1312 8.52 1.77 7 22 182.60 77.50 10 0.32 191.7 19920803 215500.00 215955.00 209.2 69.20 19.18 0 10.90 42.43 1098 1795 8.62 2.31 9 32 182.60 77.50 26 0.01 214.1 19920803 215500.00 215955.00 231.2 69.16 19.17 0 11.15 18.38 1140 2181 8.75 2.03 7 28 182.60 77.50 47 0.00 236.6 19920803 215500.00 215955.00 253.2 69.12 19.17 0 11.43 8.28 1075 2345 8.90 1.55 4 20 182.60 77.50 62 0.00 259.1 19920803 215500.00 215955.00 275.2 69.08 19.16 0 11.60 4.98 1020 2168 9.03 1.36 3 16 182.60 77.50 82 0.00 281.6 19920803 215500.00 215955.00 297.2 69.05 19.16 0 11.67 0.01 1031 2052 9.13 1.49 4 17 182.60 77.50 94 0.00 304.1 19920803 215500.00 215955.00 319.2 69.01 19.15 0 11.67 -4.99 1074 2018 9.16 1.52 4 17 182.60 77.50 100 0.00 326.6 19920803 215500.00 215955.00 341.2 68.98 19.15 0 11.65 -6.10 1104 2069 9.14 1.59 4 19 182.60 77.50 100 0.00 349.1 19920803 215500.00 215955.00 363.2 68.94 19.15 0 11.61 -7.05 1165 2099 9.15 1.91 5 22 182.60 77.50 100 0.00 371.5 19920803 215500.00 215955.00 385.2 68.90 19.14 0 11.57 -8.31 1210 2158 9.08 1.95 5 22 182.60 77.50 100 0.00 394.0 19920803 215500.00 215955.00 407.2 68.87 19.14 0 11.52 -9.45 1257 2233 9.17 2.18 7 29 182.60 77.50 100 0.00 416.5 19920803 215500.00 215955.00 429.2 68.84 19.13 0 11.47 -10.90 1326 2300 9.17 3.05 9 35 182.60 77.50 100 0.00 439.0 19920803 215500.00 215955.00 451.3 68.80 19.13 0 11.41 -15.66 1423 2322 9.16 3.76 11 40 182.60 77.50 100 0.00 461.5 19920803 215500.00 215955.00 473.3 68.77 19.13 0 11.36 -19.37 1499 2417 9.21 4.23 14 53 182.60 77.50 100 0.00 484.0 19920803 215500.00 215955.00 495.3 68.74 19.12 0 11.30 -10.05 1612 2432 9.22 5.38 18 64 182.60 77.50 100 0.00 506.4 19920803 215500.00 215955.00 517.3 68.70 19.12 0 11.26 -14.57 1671 2525 9.20 6.42 21 73 182.60 77.50 100 0.00 528.9 19920803 215500.00 215955.00 539.4 68.67 19.11 0 11.19 -34.03 1832 2557 9.27 8.35 28 96 182.60 77.50 100 0.00 551.4 19920803 215500.00 215955.00 561.4 68.64 19.11 0 11.15 -56.49 1902 2621 9.32 10.81 37 124 182.60 77.50 100 0.00 573.9 19920803 215500.00 215955.00 583.4 68.61 19.11 0 11.10 -18.15 2007 2639 9.33 12.90 48 150 182.60 77.50 100 0.00 596.4 19920803 215500.00 220000.00 92.9 69.41 19.20 0 11.10 2.43 254 254 9.11 1.09 18 18 182.60 77.50 0 4.37 95.2 19920803 215500.00 220000.00 96.0 69.40 19.20 0 10.74 1.95 144 144 9.23 2.60 20 20 182.60 77.50 1 4.02 98.3 19920803 215500.00 220000.00 99.1 69.40 19.20 0 10.10 0.94 160 160 8.89 17.81 29 29 182.60 77.50 1 3.05 101.5 19920803 215500.00 220000.00 102.2 69.39 19.20 0 10.27 -2.27 196 196 8.95 14.86 27 27 182.60 77.50 0 3.37 104.6 19920803 215500.00 220000.00 105.3 69.38 19.20 0 10.40 9.26 200 200 8.91 11.97 18 18 182.60 77.50 0 2.79 107.8 19920803 215500.00 220000.00 108.3 69.38 19.20 0 10.56 -1.02 226 243 9.39 9.31 23 59 182.60 77.50 0 2.79 110.9 19920803 215500.00 220000.00 111.4 69.37 19.20 0 10.66 10.99 216 261 9.41 8.30 18 50 182.60 77.50 0 2.60 114.1 19920803 215500.00 220000.00 114.5 69.37 19.20 0 10.68 8.97 332 328 9.37 9.31 24 58 182.60 77.50 0 2.41 117.2 19920803 215500.00 220000.00 117.6 69.36 19.20 0 10.70 12.33 401 404 9.44 11.62 34 81 182.60 77.50 0 2.23 120.4 19920803 215500.00 220000.00 120.6 69.36 19.20 0 10.74 2.93 428 461 9.48 10.98 35 90 182.60 77.50 0 2.05 123.5 19920803 215500.00 220000.00 123.7 69.35 19.20 0 10.73 40.77 448 430 9.47 11.57 36 86 182.60 77.50 0 1.89 126.7 19920803 215500.00 220000.00 126.8 69.34 19.20 0 10.78 26.58 449 467 9.47 11.63 32 81 182.60 77.50 0 1.75 129.8 19920803 215500.00 220000.00 129.9 69.34 19.20 0 10.81 33.34 457 537 9.51 12.28 33 92 182.60 77.50 0 1.63 132.9 19920803 215500.00 220000.00 132.9 69.33 19.19 0 10.77 19.53 517 503 9.55 12.79 48 114 182.60 77.50 0 1.51 136.1 19920803 215500.00 220000.00 136.0 69.33 19.19 0 10.75 23.32 522 515 9.53 15.63 46 112 182.60 77.50 0 1.41 139.2 19920803 215500.00 220000.00 139.1 69.32 19.19 0 10.72 45.96 558 533 9.54 17.09 57 131 182.60 77.50 0 1.32 142.4 19920803 215500.00 220000.00 142.2 69.32 19.19 0 10.77 66.82 573 597 9.57 17.43 54 136 182.60 77.50 1 1.23 145.5 19920803 215500.00 220000.00 145.2 69.31 19.19 0 10.76 -21.21 614 628 9.58 17.94 64 156 182.60 77.50 1 1.15 148.7 19920803 215500.00 220000.00 148.3 69.31 19.19 0 10.79 72.71 569 706 9.60 17.39 55 159 182.60 77.50 1 1.07 151.8 19920803 215500.00 220000.00 151.4 69.30 19.19 0 10.75 19.58 763 737 9.62 23.45 89 209 182.60 77.50 2 1.00 155.0 19920803 215500.00 220000.00 154.5 69.29 19.19 0 10.70 -15.56 849 627 9.63 23.08 114 213 182.60 77.50 3 0.93 158.1 19920803 215500.00 220000.00 157.5 69.29 19.19 0 10.75 20.96 726 750 9.62 25.96 83 206 182.60 77.50 3 0.86 161.3 19920803 215500.00 220000.00 160.6 69.28 19.19 0 10.74 18.49 657 818 9.67 26.23 80 236 182.60 77.50 4 0.80 164.4 19920803 215500.00 220000.00 163.7 69.28 19.19 0 10.79 81.98 794 1019 9.68 29.32 94 280 182.60 77.50 5 0.74 167.6 19920803 215500.00 220000.00 166.8 69.27 19.19 0 10.80 44.28 867 1113 9.70 30.11 107 316 182.60 77.50 6 0.68 170.7 19920803 215500.00 220000.00 169.9 69.27 19.19 0 10.78 31.73 840 1214 9.74 32.88 114 379 182.60 77.50 6 0.62 173.9 19920803 215500.00 220000.00 172.9 69.26 19.19 0 10.72 -38.64 1043 1122 9.78 44.54 175 461 182.60 77.50 6 0.56 177.0 19920803 215500.00 220000.00 176.0 69.26 19.19 0 10.84 61.25 631 1360 9.75 26.18 74 357 182.60 77.50 7 0.51 180.2 19920803 215500.00 220000.00 179.1 69.25 19.18 0 10.68 53.04 1357 1271 9.78 54.36 268 623 182.60 77.50 8 0.46 183.3 19920803 215500.00 220000.00 182.2 69.24 19.18 0 10.76 6.71 833 1254 9.80 37.13 137 471 182.60 77.50 9 0.40 186.5 19920803 215500.00 220000.00 185.2 69.24 19.18 0 10.88 34.96 672 1773 9.84 31.01 89 515 182.60 77.50 10 0.35 189.6 19920803 215500.00 220000.00 188.3 69.23 19.18 0 10.78 9.80 727 1560 9.83 38.20 115 549 182.60 77.50 11 0.30 192.8 19920803 215500.00 220000.00 191.4 69.23 19.18 0 10.79 79.69 765 1455 9.85 41.52 127 542 182.60 77.50 12 0.26 195.9 19920803 215500.00 220000.00 194.5 69.22 19.18 0 10.82 18.60 737 1709 9.85 41.26 115 588 182.60 77.50 13 0.21 199.1 19920803 215500.00 220000.00 197.6 69.22 19.18 0 10.84 -21.89 908 1856 9.87 46.73 147 667 182.60 77.50 14 0.16 202.2 19920803 215500.00 220000.00 200.6 69.21 19.18 0 10.82 -27.04 736 1735 9.90 45.89 130 676 182.60 77.50 16 0.11 205.3 19920803 215500.00 220000.00 203.7 69.21 19.18 0 10.74 110.70 1339 1813 9.94 77.34 329 1020 182.60 77.50 19 0.07 208.5 19920803 215500.00 220000.00 206.8 69.20 19.18 0 10.94 74.33 585 2107 9.94 34.41 89 698 182.60 77.50 23 0.03 211.6 19920803 215500.00 220000.00 209.9 69.20 19.18 0 10.97 79.73 670 2267 9.97 34.76 102 743 182.60 77.50 27 0.01 214.8 19920803 215500.00 220000.00 212.9 69.19 19.18 0 10.82 93.89 807 1621 9.96 58.04 176 766 182.60 77.50 31 0.00 217.9 19920803 215500.00 220000.00 216.0 69.19 19.18 0 10.83 149.83 892 1885 9.99 65.21 206 937 182.60 77.50 35 0.00 221.1 19920803 215500.00 220000.00 219.1 69.18 19.18 0 10.93 1.23 1236 2304 10.04 66.60 250 1017 182.60 77.50 38 0.00 224.2 19920803 215500.00 220000.00 222.2 69.17 19.17 0 11.01 -1.56 850 2180 10.00 45.98 129 704 182.60 77.50 41 0.00 227.4 19920803 215500.00 220000.00 225.3 69.17 19.17 0 10.92 29.58 799 1658 9.99 58.58 154 682 182.60 77.50 42 0.00 230.5 19920803 215500.00 220000.00 228.3 69.16 19.17 0 11.06 -1.27 731 2327 10.11 46.39 117 797 182.60 77.50 45 0.00 233.7 19920803 215500.00 220000.00 231.4 69.16 19.17 0 11.03 50.13 783 2145 10.09 50.27 132 777 182.60 77.50 47 0.00 236.8 19920803 215500.00 220000.00 234.5 69.15 19.17 0 11.09 52.44 1033 2111 10.08 52.91 153 678 182.60 77.50 49 0.00 240.0 19920803 215500.00 220000.00 237.6 69.15 19.17 0 11.21 84.87 946 2680 10.13 42.23 112 690 182.60 77.50 51 0.00 243.1 19920803 215500.00 220000.00 240.6 69.14 19.17 0 11.20 64.66 902 2282 10.16 36.56 115 627 182.60 77.50 54 0.00 246.3 19920803 215500.00 220000.00 243.7 69.14 19.17 0 11.32 11.37 953 2688 10.17 34.26 97 584 182.60 77.50 56 0.00 249.4 19920803 215500.00 220000.00 246.8 69.13 19.17 0 11.30 -67.67 987 2503 10.18 36.95 108 581 182.60 77.50 57 0.00 252.6 19920803 215500.00 220000.00 249.9 69.13 19.17 0 11.35 4.32 972 2389 10.21 35.19 91 491 182.60 77.50 59 0.00 255.7 19920803 215500.00 220000.00 253.0 69.12 19.17 0 11.47 -27.54 809 2618 10.21 24.40 53 387 182.60 77.50 62 0.00 258.9 19920803 215500.00 220000.00 256.0 69.12 19.17 0 11.42 -22.84 1235 2524 10.23 41.23 109 494 182.60 77.50 66 0.00 262.0 19920803 215500.00 220000.00 259.1 69.11 19.17 0 11.49 -19.83 985 2477 10.25 27.58 73 409 182.60 77.50 69 0.00 265.2 19920803 215500.00 220000.00 262.2 69.11 19.17 0 11.51 56.47 924 2429 10.28 24.78 69 407 182.60 77.50 72 0.00 268.3 19920803 215500.00 220000.00 265.3 69.10 19.17 0 11.54 -33.04 993 2525 10.31 27.99 71 402 182.60 77.50 74 0.00 271.5 19920803 215500.00 220000.00 268.4 69.10 19.16 0 11.52 19.33 949 2093 10.26 28.18 66 322 182.60 77.50 77 0.00 274.6 19920803 215500.00 220000.00 271.4 69.09 19.16 0 11.55 28.82 933 2203 10.31 26.56 67 355 182.60 77.50 80 0.00 277.7 19920803 215500.00 220000.00 143.3 69.31 19.19 0 10.79 21.12 586 566 8.38 1.00 3 8 182.60 77.50 1 1.20 146.7 19920803 215500.00 220000.00 165.3 69.27 19.19 0 10.80 31.49 758 863 8.41 1.32 5 12 182.60 77.50 5 0.71 169.2 19920803 215500.00 220000.00 187.2 69.24 19.18 0 10.82 37.38 948 1312 8.52 1.75 7 22 182.60 77.50 10 0.32 191.7 19920803 215500.00 220000.00 209.2 69.20 19.18 0 10.90 42.34 1095 1793 8.62 2.29 9 32 182.60 77.50 26 0.01 214.1 19920803 215500.00 220000.00 231.2 69.16 19.17 0 11.15 18.42 1139 2182 8.75 2.00 7 28 182.60 77.50 47 0.00 236.6 19920803 215500.00 220000.00 253.2 69.12 19.17 0 11.43 7.95 1072 2343 8.90 1.52 4 20 182.60 77.50 62 0.00 259.1 19920803 215500.00 220000.00 275.2 69.08 19.16 0 11.60 4.25 1018 2168 9.02 1.36 3 16 182.60 77.50 82 0.00 281.6 19920803 215500.00 220000.00 297.2 69.05 19.16 0 11.67 -0.78 1032 2051 9.13 1.49 4 17 182.60 77.50 94 0.00 304.1 19920803 215500.00 220000.00 319.2 69.01 19.15 0 11.67 -5.32 1076 2018 9.16 1.51 4 17 182.60 77.50 100 0.00 326.6 19920803 215500.00 220000.00 341.2 68.98 19.15 0 11.65 -5.76 1104 2070 9.13 1.58 4 19 182.60 77.50 100 0.00 349.1 19920803 215500.00 220000.00 363.2 68.94 19.15 0 11.61 -7.55 1164 2098 9.15 1.91 5 21 182.60 77.50 100 0.00 371.5 19920803 215500.00 220000.00 385.2 68.90 19.14 0 11.57 -8.21 1209 2159 9.08 1.93 5 21 182.60 77.50 100 0.00 394.0 19920803 215500.00 220000.00 407.2 68.87 19.14 0 11.52 -9.17 1255 2234 9.17 2.15 7 29 182.60 77.50 100 0.00 416.5 19920803 215500.00 220000.00 429.2 68.84 19.13 0 11.47 -9.86 1323 2303 9.17 3.01 9 35 182.60 77.50 100 0.00 439.0 19920803 215500.00 220000.00 451.3 68.80 19.13 0 11.41 -14.75 1423 2327 9.16 3.72 11 40 182.60 77.50 100 0.00 461.5 19920803 215500.00 220000.00 473.3 68.77 19.13 0 11.36 -17.16 1500 2412 9.21 4.24 14 53 182.60 77.50 100 0.00 484.0 19920803 215500.00 220000.00 495.3 68.74 19.12 0 11.30 -8.77 1613 2429 9.22 5.32 18 63 182.60 77.50 100 0.00 506.4 19920803 215500.00 220000.00 517.3 68.70 19.12 0 11.26 -12.32 1678 2529 9.20 6.41 21 74 182.60 77.50 100 0.00 528.9 19920803 215500.00 220000.00 539.4 68.67 19.11 0 11.19 -31.26 1839 2555 9.26 8.33 28 95 182.60 77.50 100 0.00 551.4 19920803 215500.00 220000.00 561.4 68.64 19.11 0 11.15 -52.06 1902 2624 9.31 10.71 37 122 182.60 77.50 100 0.00 573.9 19920803 215500.00 220000.00 583.4 68.61 19.11 0 11.10 -16.15 2010 2635 9.32 12.71 48 148 182.60 77.50 100 0.00 596.4 19920803 220000.00 220500.00 92.9 69.41 19.20 0 11.11 4.16 254 254 8.99 1.00 15 15 182.60 77.50 0 4.40 95.2 19920803 220000.00 220500.00 96.0 69.40 19.20 0 10.61 11.59 167 167 8.97 3.50 20 20 182.60 77.50 1 4.06 98.3 19920803 220000.00 220500.00 99.1 69.40 19.20 0 9.98 12.48 117 117 8.89 18.88 30 30 182.60 77.50 1 2.56 101.5 19920803 220000.00 220500.00 102.2 69.39 19.20 0 10.24 10.50 206 206 8.92 16.41 27 27 182.60 77.50 0 3.25 104.6 19920803 220000.00 220500.00 105.3 69.38 19.20 0 10.42 18.17 249 249 8.97 12.96 24 24 182.60 77.50 0 3.14 107.8 19920803 220000.00 220500.00 108.3 69.38 19.20 0 10.48 8.25 259 222 9.34 10.78 28 61 182.60 77.50 0 2.79 110.9 19920803 220000.00 220500.00 111.4 69.37 19.20 0 10.59 -2.37 245 262 9.39 10.18 23 59 182.60 77.50 0 2.61 114.1 19920803 220000.00 220500.00 114.5 69.37 19.20 0 10.67 -26.37 358 355 9.40 10.72 30 72 182.60 77.50 0 2.42 117.2 19920803 220000.00 220500.00 117.6 69.36 19.20 0 10.71 4.17 373 405 9.45 10.20 30 79 182.60 77.50 0 2.23 120.4 19920803 220000.00 220500.00 120.6 69.36 19.20 0 10.72 12.94 426 403 9.45 11.40 34 79 182.60 77.50 0 2.05 123.5 19920803 220000.00 220500.00 123.7 69.35 19.20 0 10.80 7.31 381 455 9.49 9.82 28 78 182.60 77.50 0 1.89 126.7 19920803 220000.00 220500.00 126.8 69.34 19.20 0 10.77 6.09 447 442 9.47 10.98 35 82 182.60 77.50 0 1.74 129.8 19920803 220000.00 220500.00 129.9 69.34 19.20 0 10.79 10.47 420 461 9.51 11.93 34 88 182.60 77.50 0 1.62 132.9 19920803 220000.00 220500.00 132.9 69.33 19.19 0 10.79 7.04 490 519 9.54 13.02 41 104 182.60 77.50 0 1.51 136.1 19920803 220000.00 220500.00 136.0 69.33 19.19 0 10.76 21.23 501 516 9.52 14.47 44 110 182.60 77.50 0 1.41 139.2 19920803 220000.00 220500.00 139.1 69.32 19.19 0 10.81 4.74 446 587 9.57 13.83 38 117 182.60 77.50 0 1.31 142.4 19920803 220000.00 220500.00 142.2 69.32 19.19 0 10.74 -2.83 662 570 9.57 17.76 71 152 182.60 77.50 1 1.22 145.5 19920803 220000.00 220500.00 145.2 69.31 19.19 0 10.77 -17.78 634 669 9.58 18.92 62 156 182.60 77.50 1 1.14 148.7 19920803 220000.00 220500.00 148.3 69.31 19.19 0 10.75 -21.36 622 652 9.60 20.08 70 174 182.60 77.50 1 1.07 151.8 19920803 220000.00 220500.00 151.4 69.30 19.19 0 10.75 11.23 638 704 9.59 21.81 66 174 182.60 77.50 2 0.99 155.0 19920803 220000.00 220500.00 154.5 69.29 19.19 0 10.77 -1.51 859 987 9.68 28.13 103 282 182.60 77.50 3 0.92 158.1 19920803 220000.00 220500.00 157.5 69.29 19.19 0 10.74 29.81 764 879 9.67 25.88 97 263 182.60 77.50 3 0.86 161.3 19920803 220000.00 220500.00 160.6 69.28 19.19 0 10.75 -20.76 720 900 9.68 26.76 86 256 182.60 77.50 4 0.79 164.4 19920803 220000.00 220500.00 163.7 69.28 19.19 0 10.70 41.61 927 903 9.70 31.52 144 341 182.60 77.50 5 0.73 167.6 19920803 220000.00 220500.00 166.8 69.27 19.19 0 10.78 40.68 770 1131 9.73 29.91 100 338 182.60 77.50 6 0.67 170.7 19920803 220000.00 220500.00 169.9 69.27 19.19 0 10.80 28.69 690 1282 9.78 25.51 92 388 182.60 77.50 6 0.61 173.9 19920803 220000.00 220500.00 172.9 69.26 19.19 0 10.77 1.16 752 1272 9.76 35.68 108 411 182.60 77.50 6 0.56 177.0 19920803 220000.00 220500.00 176.0 69.26 19.19 0 10.70 90.81 1070 1235 9.75 46.73 188 508 182.60 77.50 7 0.50 180.2 19920803 220000.00 220500.00 179.1 69.25 19.18 0 10.72 -32.20 874 1266 9.76 41.90 146 486 182.60 77.50 8 0.45 183.3 19920803 220000.00 220500.00 182.2 69.24 19.18 0 10.77 60.39 828 1418 9.78 37.80 132 505 182.60 77.50 9 0.40 186.5 19920803 220000.00 220500.00 185.2 69.24 19.18 0 10.74 -25.57 675 1447 9.81 40.45 116 554 182.60 77.50 10 0.35 189.6 19920803 220000.00 220500.00 188.3 69.23 19.18 0 10.76 55.67 976 1612 9.85 51.55 176 662 182.60 77.50 11 0.30 192.8 19920803 220000.00 220500.00 191.4 69.23 19.18 0 10.70 -45.57 1308 1620 9.86 67.88 300 858 182.60 77.50 12 0.25 195.9 19920803 220000.00 220500.00 194.5 69.22 19.18 0 10.81 46.09 586 1566 9.85 35.49 93 549 182.60 77.50 13 0.20 199.1 19920803 220000.00 220500.00 197.6 69.22 19.18 0 10.78 67.13 738 1624 9.86 47.15 138 665 182.60 77.50 14 0.15 202.2 19920803 220000.00 220500.00 200.6 69.21 19.18 0 10.79 28.91 757 1817 9.91 48.75 137 739 182.60 77.50 16 0.11 205.3 19920803 220000.00 220500.00 203.7 69.21 19.18 0 10.75 42.02 860 1713 9.91 62.26 198 862 182.60 77.50 19 0.06 208.5 19920803 220000.00 220500.00 206.8 69.20 19.18 0 10.82 14.02 581 1744 9.93 44.30 116 750 182.60 77.50 23 0.02 211.6 19920803 220000.00 220500.00 209.9 69.20 19.18 0 10.89 102.01 983 2170 9.99 54.36 187 898 182.60 77.50 27 0.01 214.8 19920803 220000.00 220500.00 212.9 69.19 19.18 0 10.82 73.58 937 2093 10.00 65.39 226 1075 182.60 77.50 31 0.00 217.9 19920803 220000.00 220500.00 216.0 69.19 19.18 0 10.92 99.93 995 2341 10.04 59.19 198 1010 182.60 77.50 35 0.00 221.1 19920803 220000.00 220500.00 219.1 69.18 19.18 0 10.94 -52.39 690 2077 10.03 48.49 128 831 182.60 77.50 38 0.00 224.2 19920803 220000.00 220500.00 222.2 69.17 19.17 0 10.90 70.23 752 1968 10.02 54.79 147 836 182.60 77.50 41 0.00 227.4 19920803 220000.00 220500.00 225.3 69.17 19.17 0 10.99 2.65 857 2345 10.06 51.36 154 919 182.60 77.50 42 0.00 230.5 19920803 220000.00 220500.00 228.3 69.16 19.17 0 11.12 -17.74 776 2565 10.08 38.55 102 730 182.60 77.50 45 0.00 233.7 19920803 220000.00 220500.00 231.4 69.16 19.17 0 11.09 8.85 955 2526 10.14 52.52 148 854 182.60 77.50 47 0.00 236.8 19920803 220000.00 220500.00 234.5 69.15 19.17 0 11.21 26.19 837 2687 10.10 35.47 97 669 182.60 77.50 49 0.00 240.0 19920803 220000.00 220500.00 237.6 69.15 19.17 0 11.13 -80.64 940 2388 10.17 50.08 139 773 182.60 77.50 51 0.00 243.1 19920803 220000.00 220500.00 240.6 69.14 19.17 0 11.18 33.02 1114 2359 10.15 51.11 154 708 182.60 77.50 54 0.00 246.3 19920803 220000.00 220500.00 243.7 69.14 19.17 0 11.35 -20.79 961 2686 10.22 32.98 86 542 182.60 77.50 56 0.00 249.4 19920803 220000.00 220500.00 246.8 69.13 19.17 0 11.36 28.57 941 2636 10.20 29.89 82 510 182.60 77.50 57 0.00 252.6 19920803 220000.00 220500.00 249.9 69.13 19.17 0 11.38 9.29 1116 2583 10.17 35.18 96 483 182.60 77.50 59 0.00 255.7 19920803 220000.00 220500.00 253.0 69.12 19.17 0 11.46 -24.83 970 2531 10.23 27.79 76 432 182.60 77.50 62 0.00 258.9 19920803 220000.00 220500.00 256.0 69.12 19.17 0 11.50 21.62 910 2583 10.24 25.90 65 407 182.60 77.50 66 0.00 262.0 19920803 220000.00 220500.00 259.1 69.11 19.17 0 11.53 -42.51 933 2568 10.29 22.92 64 399 182.60 77.50 69 0.00 265.2 19920803 220000.00 220500.00 262.2 69.11 19.17 0 11.53 -0.85 930 2454 10.28 25.02 65 384 182.60 77.50 72 0.00 268.3 19920803 220000.00 220500.00 265.3 69.10 19.17 0 11.55 37.86 1100 2554 10.28 28.99 76 393 182.60 77.50 74 0.00 271.5 19920803 220000.00 220500.00 268.4 69.10 19.16 0 11.57 -6.92 937 2441 10.27 24.36 58 337 182.60 77.50 77 0.00 274.6 19920803 220000.00 220500.00 271.4 69.09 19.16 0 11.61 -37.56 937 2408 10.32 24.84 60 347 182.60 77.50 80 0.00 277.7 19920803 220000.00 220500.00 143.3 69.31 19.19 0 10.79 -4.67 609 568 9.44 25.70 48 85 182.60 77.50 1 1.19 146.7 19920803 220000.00 220500.00 165.3 69.27 19.19 0 10.81 8.79 738 918 9.89 12.09 53 217 182.60 77.50 5 0.70 169.2 19920803 220000.00 220500.00 187.2 69.24 19.18 0 10.80 17.51 920 1351 10.08 14.89 223 799 182.60 77.50 10 0.31 191.7 19920803 220000.00 220500.00 209.2 69.20 19.18 0 10.88 29.91 1183 1849 10.05 25.51 286 981 182.60 77.50 26 0.01 214.1 19920803 220000.00 220500.00 231.2 69.16 19.17 0 11.17 19.44 1197 2305 10.11 43.41 144 613 182.60 77.50 47 0.00 236.6 19920803 220000.00 220500.00 253.2 69.12 19.17 0 11.46 -33.05 1095 2452 10.17 31.25 70 363 182.60 77.50 62 0.00 259.1 19920803 220000.00 220500.00 275.2 69.08 19.16 0 11.61 -8.80 1039 2279 10.23 16.52 55 285 182.60 77.50 82 0.00 281.6 19920803 220000.00 220500.00 297.2 69.05 19.16 0 11.66 -6.91 1059 2182 10.28 12.46 65 309 182.60 77.50 94 0.00 304.1 19920803 220000.00 220500.00 319.2 69.01 19.15 0 11.66 -7.48 1079 2159 10.34 12.54 82 376 182.60 77.50 100 0.00 326.6 19920803 220000.00 220500.00 341.2 68.98 19.15 0 11.64 1.17 1109 2227 10.39 13.00 110 490 182.60 77.50 100 0.00 349.1 19920803 220000.00 220500.00 363.2 68.94 19.15 0 11.60 -1.42 1156 2280 10.44 15.65 148 637 182.60 77.50 100 0.00 371.5 19920803 220000.00 220500.00 385.2 68.90 19.14 0 11.55 8.05 1204 2328 10.48 18.92 193 800 182.60 77.50 100 0.00 394.0 19920803 220000.00 220500.00 407.2 68.87 19.14 0 11.50 12.45 1231 2428 10.51 22.78 238 998 182.60 77.50 100 0.00 416.5 19920803 220000.00 220500.00 429.2 68.84 19.13 0 11.45 16.48 1331 2465 10.53 30.39 303 1192 182.60 77.50 100 0.00 439.0 19920803 220000.00 220500.00 451.3 68.80 19.13 0 11.40 11.05 1404 2520 10.56 38.40 387 1491 182.60 77.50 100 0.00 461.5 19920803 220000.00 220500.00 473.3 68.77 19.13 0 11.34 33.34 1525 2513 10.59 56.89 537 1912 182.60 77.50 100 0.00 484.0 19920803 220000.00 220500.00 495.3 68.74 19.12 0 11.29 17.84 1672 2566 10.62 75.72 717 2411 182.60 77.50 100 0.00 506.4 19920803 220000.00 220500.00 517.3 68.70 19.12 0 11.24 26.95 1662 2614 10.66 94.02 869 3006 182.60 77.50 100 0.00 528.9 19920803 220000.00 220500.00 539.4 68.67 19.11 0 11.21 39.36 1722 2742 10.70 121.70 1055 3764 182.60 77.50 100 0.00 551.4 19920803 220000.00 220500.00 561.4 68.64 19.11 0 11.14 14.94 1905 2719 10.74 179.87 1552 4940 182.60 77.50 100 0.00 573.9 19920803 220000.00 220500.00 583.4 68.61 19.11 0 11.10 102.64 2058 2774 10.78 349.23 1881 5736 182.60 77.50 100 0.00 596.4 19920803 220500.00 221000.00 92.9 69.41 19.20 0 11.14 2.68 307 307 9.27 1.00 35 35 182.60 77.50 0 4.54 95.2 19920803 220500.00 221000.00 96.0 69.40 19.20 0 10.61 21.90 157 157 8.99 3.93 18 18 182.60 77.50 1 4.02 98.3 19920803 220500.00 221000.00 99.1 69.40 19.20 3 9.96 8.80 93 93 8.74 18.55 12 12 182.60 77.50 1 0.00 101.5 19920803 220500.00 221000.00 102.2 69.39 19.20 0 10.20 12.61 179 179 8.89 17.17 26 26 182.60 77.50 0 3.07 104.6 19920803 220500.00 221000.00 105.3 69.38 19.20 0 10.44 3.38 233 233 8.95 12.22 20 20 182.60 77.50 0 2.95 107.8 19920803 220500.00 221000.00 108.3 69.38 19.20 0 10.61 10.25 231 280 9.39 9.17 21 59 182.60 77.50 0 2.79 110.9 19920803 220500.00 221000.00 111.4 69.37 19.20 0 10.60 7.47 305 255 9.39 9.82 29 61 182.60 77.50 0 2.61 114.1 19920803 220500.00 221000.00 114.5 69.37 19.20 0 10.74 8.82 292 378 9.46 9.71 23 68 182.60 77.50 0 2.42 117.2 19920803 220500.00 221000.00 117.6 69.36 19.20 0 10.69 19.02 396 352 9.42 11.61 33 72 182.60 77.50 0 2.23 120.4 19920803 220500.00 221000.00 120.6 69.36 19.20 0 10.80 30.68 379 424 9.46 9.61 26 68 182.60 77.50 0 2.05 123.5 19920803 220500.00 221000.00 123.7 69.35 19.20 0 10.81 13.53 420 412 9.49 10.31 31 75 182.60 77.50 0 1.89 126.7 19920803 220500.00 221000.00 126.8 69.34 19.20 0 10.81 21.63 488 458 9.50 11.65 37 84 182.60 77.50 0 1.74 129.8 19920803 220500.00 221000.00 129.9 69.34 19.20 0 10.81 33.51 454 461 9.52 11.63 34 84 182.60 77.50 0 1.62 132.9 19920803 220500.00 221000.00 132.9 69.33 19.19 0 10.84 30.17 480 527 9.58 12.15 38 102 182.60 77.50 0 1.51 136.1 19920803 220500.00 221000.00 136.0 69.33 19.19 0 10.80 17.51 578 531 9.57 14.14 51 117 182.60 77.50 0 1.41 139.2 19920803 220500.00 221000.00 139.1 69.32 19.19 0 10.81 24.87 574 586 9.61 16.17 54 133 182.60 77.50 0 1.31 142.4 19920803 220500.00 221000.00 142.2 69.32 19.19 0 10.84 -4.63 524 624 9.62 15.14 48 133 182.60 77.50 1 1.22 145.5 19920803 220500.00 221000.00 145.2 69.31 19.19 0 10.83 25.84 705 723 9.63 17.80 67 167 182.60 77.50 1 1.14 148.7 19920803 220500.00 221000.00 148.3 69.31 19.19 0 10.87 -1.15 539 737 9.65 16.59 47 147 182.60 77.50 1 1.07 151.8 19920803 220500.00 221000.00 151.4 69.30 19.19 0 10.77 47.64 890 718 9.64 23.53 101 206 182.60 77.50 2 0.99 155.0 19920803 220500.00 221000.00 154.5 69.29 19.19 0 10.82 86.96 804 821 9.65 22.08 85 208 182.60 77.50 3 0.92 158.1 19920803 220500.00 221000.00 157.5 69.29 19.19 0 10.83 -12.27 754 867 9.70 23.31 79 218 182.60 77.50 3 0.86 161.3 19920803 220500.00 221000.00 160.6 69.28 19.19 0 10.80 13.20 803 951 9.67 28.14 90 250 182.60 77.50 4 0.79 164.4 19920803 220500.00 221000.00 163.7 69.28 19.19 0 10.83 66.39 848 980 9.75 24.61 101 281 182.60 77.50 5 0.73 167.6 19920803 220500.00 221000.00 166.8 69.27 19.19 0 10.72 18.51 1115 898 9.76 37.93 195 400 182.60 77.50 6 0.67 170.7 19920803 220500.00 221000.00 169.9 69.27 19.19 0 10.75 46.70 829 987 9.74 33.34 129 354 182.60 77.50 6 0.61 173.9 19920803 220500.00 221000.00 172.9 69.26 19.19 0 10.82 37.21 784 1175 9.74 30.64 98 335 182.60 77.50 6 0.56 177.0 19920803 220500.00 221000.00 176.0 69.26 19.19 0 10.69 83.60 1095 1010 9.78 45.82 201 464 182.60 77.50 7 0.50 180.2 19920803 220500.00 221000.00 179.1 69.25 19.18 0 10.79 47.33 877 1358 9.80 39.15 135 475 182.60 77.50 8 0.45 183.3 19920803 220500.00 221000.00 182.2 69.24 19.18 0 10.77 10.28 615 1250 9.81 36.00 95 439 182.60 77.50 9 0.40 186.5 19920803 220500.00 221000.00 185.2 69.24 19.18 0 10.81 41.05 600 1278 9.80 31.55 88 411 182.60 77.50 10 0.35 189.6 19920803 220500.00 221000.00 188.3 69.23 19.18 0 10.78 25.68 836 1372 9.82 37.77 138 508 182.60 77.50 11 0.30 192.8 19920803 220500.00 221000.00 191.4 69.23 19.18 0 10.75 -1.73 627 1407 9.83 41.58 115 566 182.60 77.50 12 0.25 195.9 19920803 220500.00 221000.00 194.5 69.22 19.18 0 10.77 -58.93 865 1674 9.88 53.88 159 691 182.60 77.50 13 0.20 199.1 19920803 220500.00 221000.00 197.6 69.22 19.18 0 10.82 68.24 1011 1661 9.85 51.04 172 626 182.60 77.50 14 0.15 202.2 19920803 220500.00 221000.00 200.6 69.21 19.18 0 10.88 74.70 800 2186 9.95 44.54 138 827 182.60 77.50 16 0.11 205.3 19920803 220500.00 221000.00 203.7 69.21 19.18 0 10.92 40.66 564 2050 9.96 34.78 90 713 182.60 77.50 19 0.06 208.5 19920803 220500.00 221000.00 206.8 69.20 19.18 0 10.87 -61.75 770 2028 9.98 52.39 143 830 182.60 77.50 23 0.02 211.6 19920803 220500.00 221000.00 209.9 69.20 19.18 0 10.90 -63.60 908 2096 9.98 57.01 164 828 182.60 77.50 27 0.01 214.8 19920803 220500.00 221000.00 212.9 69.19 19.18 0 10.88 0.90 946 1744 10.00 59.53 195 787 182.60 77.50 31 0.00 217.9 19920803 220500.00 221000.00 216.0 69.19 19.18 0 10.97 9.29 660 1855 10.02 41.54 114 682 182.60 77.50 35 0.00 221.1 19920803 220500.00 221000.00 219.1 69.18 19.18 0 11.04 -49.53 849 2601 10.08 47.56 129 864 182.60 77.50 38 0.00 224.2 19920803 220500.00 221000.00 222.2 69.17 19.17 0 11.04 84.16 976 2389 10.09 53.89 161 855 182.60 77.50 41 0.00 227.4 19920803 220500.00 221000.00 225.3 69.17 19.17 0 11.02 -39.03 1299 2405 10.13 65.46 241 985 182.60 77.50 42 0.00 230.5 19920803 220500.00 221000.00 228.3 69.16 19.17 0 11.13 32.05 1177 2377 10.12 58.19 182 781 182.60 77.50 45 0.00 233.7 19920803 220500.00 221000.00 231.4 69.16 19.17 0 11.20 150.21 1279 2528 10.10 45.46 160 673 182.60 77.50 47 0.00 236.8 19920803 220500.00 221000.00 234.5 69.15 19.17 0 11.20 50.96 1329 2313 10.13 48.87 169 635 182.60 77.50 49 0.00 240.0 19920803 220500.00 221000.00 237.6 69.15 19.17 0 11.38 -43.08 909 2729 10.20 29.30 75 498 182.60 77.50 51 0.00 243.1 19920803 220500.00 221000.00 240.6 69.14 19.17 0 11.37 -2.36 1037 2416 10.19 32.45 98 488 182.60 77.50 54 0.00 246.3 19920803 220500.00 221000.00 243.7 69.14 19.17 0 11.43 -53.36 1059 2645 10.22 30.56 86 476 182.60 77.50 56 0.00 249.4 19920803 220500.00 221000.00 246.8 69.13 19.17 0 11.47 -17.09 1142 2465 10.21 29.02 88 406 182.60 77.50 57 0.00 252.6 19920803 220500.00 221000.00 249.9 69.13 19.17 0 11.50 -35.20 1125 2509 10.28 31.25 91 445 182.60 77.50 59 0.00 255.7 19920803 220500.00 221000.00 253.0 69.12 19.17 0 11.52 38.06 1112 2354 10.22 30.30 78 359 182.60 77.50 62 0.00 258.9 19920803 220500.00 221000.00 256.0 69.12 19.17 0 11.57 -65.07 968 2599 10.29 26.74 64 378 182.60 77.50 66 0.00 262.0 19920803 220500.00 221000.00 259.1 69.11 19.17 0 11.58 -16.83 945 2437 10.31 26.48 63 365 182.60 77.50 69 0.00 265.2 19920803 220500.00 221000.00 262.2 69.11 19.17 0 11.63 -60.54 982 2530 10.31 21.33 60 339 182.60 77.50 72 0.00 268.3 19920803 220500.00 221000.00 265.3 69.10 19.17 0 11.62 -8.89 990 2431 10.34 25.63 65 354 182.60 77.50 74 0.00 271.5 19920803 220500.00 221000.00 268.4 69.10 19.16 0 11.62 -47.81 1062 2449 10.33 26.26 71 364 182.60 77.50 77 0.00 274.6 19920803 220500.00 221000.00 271.4 69.09 19.16 0 11.61 23.94 1122 2282 10.33 29.21 75 342 182.60 77.50 80 0.00 277.7 19920803 220500.00 221000.00 143.3 69.31 19.19 0 10.84 15.16 610 580 8.84 4.27 7 17 182.60 77.50 1 1.19 146.7 19920803 220500.00 221000.00 165.3 69.27 19.19 0 10.86 22.42 751 912 9.15 4.10 13 44 182.60 77.50 5 0.70 169.2 19920803 220500.00 221000.00 187.3 69.24 19.18 0 10.84 22.67 903 1314 9.30 5.07 38 130 182.60 77.50 10 0.31 191.7 19920803 220500.00 221000.00 209.2 69.20 19.18 0 10.95 19.12 1274 1933 9.24 8.89 41 136 182.60 77.50 26 0.01 214.1 19920803 220500.00 221000.00 231.2 69.16 19.17 0 11.27 -11.97 1230 2390 9.39 9.52 27 112 182.60 77.50 47 0.00 236.6 19920803 220500.00 221000.00 253.2 69.12 19.17 0 11.55 -13.35 1109 2483 9.46 5.25 16 76 182.60 77.50 62 0.00 259.1 19920803 220500.00 221000.00 275.2 69.08 19.16 0 11.66 -20.13 1060 2282 9.48 4.42 12 57 182.60 77.50 82 0.00 281.6 19920803 220500.00 221000.00 297.2 69.05 19.16 0 11.69 -17.99 1069 2178 9.51 4.39 13 56 182.60 77.50 94 0.00 304.1 19920803 220500.00 221000.00 319.2 69.01 19.15 0 11.67 -7.85 1090 2149 9.54 4.82 15 63 182.60 77.50 100 0.00 326.6 19920803 220500.00 221000.00 341.2 68.98 19.15 0 11.64 -6.22 1134 2216 9.56 5.13 17 72 182.60 77.50 100 0.00 349.1 19920803 220500.00 221000.00 363.2 68.94 19.15 0 11.59 1.13 1182 2251 9.58 6.28 21 84 182.60 77.50 100 0.00 371.5 19920803 220500.00 221000.00 385.2 68.90 19.14 0 11.55 13.12 1233 2314 9.62 8.05 26 104 182.60 77.50 100 0.00 394.0 19920803 220500.00 221000.00 407.2 68.87 19.14 0 11.49 9.76 1313 2352 9.64 9.64 31 123 182.60 77.50 100 0.00 416.5 19920803 220500.00 221000.00 429.2 68.84 19.13 0 11.44 17.44 1345 2402 9.67 12.13 39 155 182.60 77.50 100 0.00 439.0 19920803 220500.00 221000.00 451.3 68.80 19.13 0 11.39 17.87 1387 2435 9.71 15.67 50 198 182.60 77.50 100 0.00 461.5 19920803 220500.00 221000.00 473.3 68.77 19.13 0 11.33 5.57 1454 2455 9.76 20.92 64 251 182.60 77.50 100 0.00 484.0 19920803 220500.00 221000.00 495.3 68.74 19.12 0 11.28 7.39 1550 2454 9.80 28.01 87 320 182.60 77.50 100 0.00 506.4 19920803 220500.00 221000.00 517.3 68.70 19.12 0 11.23 31.64 1555 2490 9.83 33.68 109 406 182.60 77.50 100 0.00 528.9 19920803 220500.00 221000.00 539.4 68.67 19.11 0 11.18 19.12 1624 2542 9.89 43.21 140 520 182.60 77.50 100 0.00 551.4 19920803 220500.00 221000.00 561.4 68.64 19.11 0 11.14 26.42 1854 2582 9.95 61.90 206 680 182.60 77.50 100 0.00 573.9 19920803 220500.00 221000.00 583.4 68.61 19.11 0 11.10 41.06 1946 2653 10.00 80.77 256 837 182.60 77.50 100 0.00 596.4 19920803 221000.00 221500.00 92.9 69.41 19.20 0 11.11 1.48 288 288 9.29 1.00 34 34 182.60 77.50 0 4.51 95.2 19920803 221000.00 221500.00 96.0 69.40 19.20 0 10.50 17.15 135 135 9.10 4.44 24 24 182.60 77.50 1 3.97 98.3 19920803 221000.00 221500.00 99.1 69.40 19.20 0 9.97 16.12 111 111 8.88 20.08 29 29 182.60 77.50 1 1.45 101.5 19920803 221000.00 221500.00 102.2 69.39 19.20 0 10.19 17.57 184 184 8.99 17.36 34 34 182.60 77.50 0 3.47 104.6 19920803 221000.00 221500.00 105.3 69.38 19.20 0 10.43 6.27 211 211 8.92 11.70 17 17 182.60 77.50 0 2.57 107.8 19920803 221000.00 221500.00 108.3 69.38 19.20 0 10.57 -4.65 247 251 9.37 9.69 23 57 182.60 77.50 0 2.79 110.9 19920803 221000.00 221500.00 111.4 69.37 19.20 0 10.65 -4.20 245 265 9.40 8.77 21 53 182.60 77.50 0 2.61 114.1 19920803 221000.00 221500.00 114.5 69.37 19.20 0 10.72 19.43 347 346 9.43 9.76 27 66 182.60 77.50 0 2.42 117.2 19920803 221000.00 221500.00 117.6 69.36 19.20 0 10.77 1.22 392 455 9.48 10.40 29 80 182.60 77.50 0 2.23 120.4 19920803 221000.00 221500.00 120.6 69.36 19.20 0 10.79 6.61 447 423 9.47 10.98 32 73 182.60 77.50 0 2.05 123.5 19920803 221000.00 221500.00 123.7 69.35 19.20 0 10.85 19.15 422 451 9.48 10.12 27 68 182.60 77.50 0 1.89 126.7 19920803 221000.00 221500.00 126.8 69.34 19.20 0 10.82 7.22 524 436 9.53 12.03 40 85 182.60 77.50 0 1.74 129.8 19920803 221000.00 221500.00 129.9 69.34 19.20 0 10.85 17.76 447 495 9.57 11.07 35 92 182.60 77.50 0 1.62 132.9 19920803 221000.00 221500.00 132.9 69.33 19.19 0 10.84 -22.57 579 541 9.54 14.51 45 103 182.60 77.50 0 1.51 136.1 19920803 221000.00 221500.00 136.0 69.33 19.19 0 10.85 -2.51 595 577 9.57 14.51 48 113 182.60 77.50 0 1.41 139.2 19920803 221000.00 221500.00 139.1 69.32 19.19 0 10.91 14.01 538 692 9.65 13.50 42 126 182.60 77.50 0 1.31 142.4 19920803 221000.00 221500.00 142.2 69.32 19.19 0 10.90 9.64 603 715 9.63 15.09 49 135 182.60 77.50 1 1.22 145.5 19920803 221000.00 221500.00 145.2 69.31 19.19 0 10.86 7.19 604 630 9.63 15.85 52 132 182.60 77.50 1 1.14 148.7 19920803 221000.00 221500.00 148.3 69.31 19.19 0 10.89 30.72 669 783 9.68 17.54 61 167 182.60 77.50 1 1.07 151.8 19920803 221000.00 221500.00 151.4 69.30 19.19 0 10.84 21.05 722 719 9.66 21.11 72 174 182.60 77.50 2 0.99 155.0 19920803 221000.00 221500.00 154.5 69.29 19.19 0 10.91 12.81 608 893 9.70 17.56 54 181 182.60 77.50 3 0.92 158.1 19920803 221000.00 221500.00 157.5 69.29 19.19 0 10.79 15.89 971 816 9.69 28.14 127 263 182.60 77.50 3 0.86 161.3 19920803 221000.00 221500.00 160.6 69.28 19.19 0 10.87 -31.77 733 990 9.71 21.59 77 238 182.60 77.50 4 0.79 164.4 19920803 221000.00 221500.00 163.7 69.28 19.19 0 10.74 42.06 944 802 9.72 31.31 147 309 182.60 77.50 5 0.73 167.6 19920803 221000.00 221500.00 166.8 69.27 19.19 0 10.77 -12.64 780 913 9.72 30.95 103 285 182.60 77.50 6 0.67 170.7 19920803 221000.00 221500.00 169.9 69.27 19.19 0 10.78 28.20 778 984 9.79 30.27 116 348 182.60 77.50 6 0.61 173.9 19920803 221000.00 221500.00 172.9 69.26 19.19 0 10.84 49.44 683 1145 9.76 28.43 82 310 182.60 77.50 6 0.56 177.0 19920803 221000.00 221500.00 176.0 69.26 19.19 0 10.80 -42.90 900 1148 9.76 35.48 132 386 182.60 77.50 7 0.50 180.2 19920803 221000.00 221500.00 179.1 69.25 19.18 0 10.78 71.96 820 1148 9.79 37.24 126 409 182.60 77.50 8 0.45 183.3 19920803 221000.00 221500.00 182.2 69.24 19.18 0 10.85 27.52 834 1516 9.80 35.02 112 451 182.60 77.50 9 0.40 186.5 19920803 221000.00 221500.00 185.2 69.24 19.18 0 10.80 102.82 804 1398 9.83 38.49 129 501 182.60 77.50 10 0.35 189.6 19920803 221000.00 221500.00 188.3 69.23 19.18 0 10.74 111.70 1015 1399 9.87 51.38 212 671 182.60 77.50 11 0.30 192.8 19920803 221000.00 221500.00 191.4 69.23 19.18 0 10.74 -13.64 794 1319 9.82 47.60 159 577 182.60 77.50 12 0.25 195.9 19920803 221000.00 221500.00 194.5 69.22 19.18 0 10.81 -67.91 1139 1907 9.94 59.32 237 893 182.60 77.50 13 0.20 199.1 19920803 221000.00 221500.00 197.6 69.22 19.18 0 10.78 24.46 866 1387 9.84 47.82 159 562 182.60 77.50 14 0.15 202.2 19920803 221000.00 221500.00 200.6 69.21 19.18 0 10.70 43.53 1220 1314 9.90 69.28 306 784 182.60 77.50 16 0.11 205.3 19920803 221000.00 221500.00 203.7 69.21 19.18 0 10.86 125.06 671 1768 9.97 44.34 127 722 182.60 77.50 19 0.06 208.5 19920803 221000.00 221500.00 206.8 69.20 19.18 0 10.77 -5.36 955 1512 9.98 63.73 243 858 182.60 77.50 23 0.02 211.6 19920803 221000.00 221500.00 209.9 69.20 19.18 0 10.87 -82.26 906 1842 10.02 58.75 186 838 182.60 77.50 27 0.01 214.8 19920803 221000.00 221500.00 212.9 69.19 19.18 0 10.85 -44.57 1026 1825 10.03 70.73 256 980 182.60 77.50 31 0.00 217.9 19920803 221000.00 221500.00 216.0 69.19 19.18 0 11.05 38.41 869 2206 10.07 45.94 129 711 182.60 77.50 35 0.00 221.1 19920803 221000.00 221500.00 219.1 69.18 19.18 0 11.02 -14.87 1061 2133 10.06 53.20 180 784 182.60 77.50 38 0.00 224.2 19920803 221000.00 221500.00 222.2 69.17 19.17 0 11.14 -58.30 1188 2467 10.05 47.77 155 690 182.60 77.50 41 0.00 227.4 19920803 221000.00 221500.00 225.3 69.17 19.17 0 11.18 12.44 1034 2294 10.13 42.43 128 624 182.60 77.50 42 0.00 230.5 19920803 221000.00 221500.00 228.3 69.16 19.17 0 11.24 -34.14 1034 2316 10.13 38.06 118 566 182.60 77.50 45 0.00 233.7 19920803 221000.00 221500.00 231.4 69.16 19.17 0 11.31 -30.81 1065 2365 10.19 36.96 110 534 182.60 77.50 47 0.00 236.8 19920803 221000.00 221500.00 234.5 69.15 19.17 0 11.40 -65.69 1054 2664 10.17 30.23 86 473 182.60 77.50 49 0.00 240.0 19920803 221000.00 221500.00 237.6 69.15 19.17 0 11.42 35.81 930 2346 10.20 27.75 74 406 182.60 77.50 51 0.00 243.1 19920803 221000.00 221500.00 240.6 69.14 19.17 0 11.46 -60.34 1229 2558 10.23 34.10 102 454 182.60 77.50 54 0.00 246.3 19920803 221000.00 221500.00 243.7 69.14 19.17 0 11.49 -19.42 1018 2189 10.23 26.38 76 356 182.60 77.50 56 0.00 249.4 19920803 221000.00 221500.00 246.8 69.13 19.17 0 11.53 -56.72 1021 2403 10.23 25.30 69 355 182.60 77.50 57 0.00 252.6 19920803 221000.00 221500.00 249.9 69.13 19.17 0 11.55 -56.71 1087 2238 10.30 26.69 78 357 182.60 77.50 59 0.00 255.7 19920803 221000.00 221500.00 253.0 69.12 19.17 0 11.59 -29.95 1136 2471 10.27 26.51 74 352 182.60 77.50 62 0.00 258.9 19920803 221000.00 221500.00 256.0 69.12 19.17 0 11.58 45.60 1091 2317 10.31 28.16 79 369 182.60 77.50 66 0.00 262.0 19920803 221000.00 221500.00 259.1 69.11 19.17 0 11.59 -20.95 1035 2172 10.28 28.08 66 304 182.60 77.50 69 0.00 265.2 19920803 221000.00 221500.00 262.2 69.11 19.17 0 11.60 -63.63 1043 2057 10.30 26.98 69 301 182.60 77.50 72 0.00 268.3 19920803 221000.00 221500.00 265.3 69.10 19.17 0 11.58 -19.76 1075 2161 10.35 29.49 77 357 182.60 77.50 74 0.00 271.5 19920803 221000.00 221500.00 268.4 69.10 19.16 0 11.60 -11.84 1168 2178 10.35 30.20 87 362 182.60 77.50 77 0.00 274.6 19920803 221000.00 221500.00 271.4 69.09 19.16 0 11.65 -6.08 1034 2151 10.36 27.06 67 312 182.60 77.50 80 0.00 277.7 19920803 221000.00 221500.00 143.3 69.31 19.19 0 10.89 12.04 594 614 8.38 1.00 3 7 182.60 77.50 1 1.19 146.7 19920803 221000.00 221500.00 165.3 69.27 19.19 0 10.89 22.64 745 904 8.43 1.17 4 11 182.60 77.50 5 0.70 169.2 19920803 221000.00 221500.00 187.2 69.24 19.18 0 10.86 31.27 948 1313 8.47 1.66 6 19 182.60 77.50 10 0.31 191.7 19920803 221000.00 221500.00 209.2 69.20 19.18 0 11.01 8.59 1221 1950 8.68 1.95 9 31 182.60 77.50 26 0.01 214.1 19920803 221000.00 221500.00 231.2 69.16 19.17 0 11.35 -11.16 1167 2326 8.89 1.52 6 25 182.60 77.50 47 0.00 236.6 19920803 221000.00 221500.00 253.2 69.12 19.17 0 11.58 -15.71 1106 2301 9.00 1.47 4 18 182.60 77.50 62 0.00 259.1 19920803 221000.00 221500.00 275.2 69.08 19.16 0 11.66 -15.95 1069 2090 9.10 1.37 4 16 182.60 77.50 82 0.00 281.6 19920803 221000.00 221500.00 297.2 69.05 19.16 0 11.67 -13.47 1064 2010 9.15 1.51 4 17 182.60 77.50 94 0.00 304.1 19920803 221000.00 221500.00 319.2 69.01 19.15 0 11.65 -14.84 1079 1990 9.09 1.45 4 16 182.60 77.50 100 0.00 326.6 19920803 221000.00 221500.00 341.2 68.98 19.15 0 11.61 -11.06 1139 2041 9.13 1.87 5 20 182.60 77.50 100 0.00 349.1 19920803 221000.00 221500.00 363.2 68.94 19.15 0 11.57 -11.91 1179 2079 9.09 1.81 5 21 182.60 77.50 100 0.00 371.5 19920803 221000.00 221500.00 385.2 68.90 19.14 0 11.53 -17.33 1202 2146 9.06 2.14 5 22 182.60 77.50 100 0.00 394.0 19920803 221000.00 221500.00 407.2 68.87 19.14 0 11.48 -12.40 1272 2177 9.13 2.37 7 29 182.60 77.50 100 0.00 416.5 19920803 221000.00 221500.00 429.2 68.84 19.13 0 11.42 -11.37 1346 2203 9.15 3.02 9 36 182.60 77.50 100 0.00 439.0 19920803 221000.00 221500.00 451.3 68.80 19.13 0 11.37 -5.77 1421 2266 9.15 3.61 11 41 182.60 77.50 100 0.00 461.5 19920803 221000.00 221500.00 473.3 68.77 19.13 0 11.33 0.36 1487 2302 9.16 4.38 14 49 182.60 77.50 100 0.00 484.0 19920803 221000.00 221500.00 495.3 68.74 19.12 0 11.27 -19.99 1564 2293 9.20 5.50 18 62 182.60 77.50 100 0.00 506.4 19920803 221000.00 221500.00 517.3 68.70 19.12 0 11.22 -14.74 1655 2329 9.20 6.78 23 74 182.60 77.50 100 0.00 528.9 19920803 221000.00 221500.00 539.4 68.67 19.11 0 11.16 -18.38 1811 2388 9.24 8.42 30 95 182.60 77.50 100 0.00 551.4 19920803 221000.00 221500.00 561.4 68.64 19.11 0 11.10 -34.28 1983 2370 9.28 10.98 42 120 182.60 77.50 100 0.00 573.9 19920803 221000.00 221500.00 583.4 68.61 19.11 0 11.05 -20.04 2153 2347 9.32 13.04 58 155 182.60 77.50 100 0.00 596.4 19920803 221500.00 222000.00 92.9 69.41 19.20 0 10.98 5.19 265 265 9.10 1.28 29 29 182.60 77.50 0 4.47 95.2 19920803 221500.00 222000.00 96.0 69.40 19.20 0 9.98 2.52 100 100 8.97 13.89 44 44 182.60 77.50 1 3.80 98.3 19920803 221500.00 222000.00 99.1 69.40 19.20 0 10.12 -36.75 172 172 9.08 20.55 41 41 182.60 77.50 1 3.59 101.5 19920803 221500.00 222000.00 102.2 69.39 19.20 0 10.28 -24.39 272 272 9.18 16.75 56 56 182.60 77.50 0 3.86 104.6 19920803 221500.00 222000.00 105.3 69.38 19.20 0 10.46 15.92 274 274 9.00 13.00 29 29 182.60 77.50 0 3.60 107.8 19920803 221500.00 222000.00 108.3 69.38 19.20 0 10.48 -4.01 298 193 9.36 10.02 35 62 182.60 77.50 0 2.79 110.9 19920803 221500.00 222000.00 111.4 69.37 19.20 0 10.63 -1.39 284 261 9.38 8.91 24 55 182.60 77.50 0 2.61 114.1 19920803 221500.00 222000.00 114.5 69.37 19.20 0 10.72 5.21 351 367 9.40 9.76 26 64 182.60 77.50 0 2.42 117.2 19920803 221500.00 222000.00 117.6 69.36 19.20 0 10.73 31.84 398 364 9.45 10.17 32 71 182.60 77.50 0 2.23 120.4 19920803 221500.00 222000.00 120.6 69.36 19.20 0 10.75 11.83 419 361 9.45 10.77 32 69 182.60 77.50 0 2.05 123.5 19920803 221500.00 222000.00 123.7 69.35 19.20 0 10.87 -1.22 396 447 9.53 9.23 26 70 182.60 77.50 0 1.89 126.7 19920803 221500.00 222000.00 126.8 69.34 19.20 0 10.85 30.75 454 431 9.51 10.79 31 73 182.60 77.50 0 1.74 129.8 19920803 221500.00 222000.00 129.9 69.34 19.20 0 10.87 5.37 452 470 9.54 10.77 30 77 182.60 77.50 0 1.62 132.9 19920803 221500.00 222000.00 132.9 69.33 19.19 0 10.83 -5.35 621 493 9.55 13.74 52 103 182.60 77.50 0 1.51 136.1 19920803 221500.00 222000.00 136.0 69.33 19.19 0 10.90 9.13 631 611 9.58 13.80 44 104 182.60 77.50 0 1.41 139.2 19920803 221500.00 222000.00 139.1 69.32 19.19 0 10.90 7.96 567 627 9.63 14.29 46 121 182.60 77.50 0 1.31 142.4 19920803 221500.00 222000.00 142.2 69.32 19.19 0 10.85 23.71 758 626 9.63 16.42 71 148 182.60 77.50 1 1.22 145.5 19920803 221500.00 222000.00 145.2 69.31 19.19 0 10.86 -4.31 699 616 9.62 17.14 64 139 182.60 77.50 1 1.14 148.7 19920803 221500.00 222000.00 148.3 69.31 19.19 0 10.90 18.75 722 784 9.67 16.94 64 164 182.60 77.50 1 1.07 151.8 19920803 221500.00 222000.00 151.4 69.30 19.19 0 10.87 36.31 724 732 9.65 17.83 70 167 182.60 77.50 2 0.99 155.0 19920803 221500.00 222000.00 154.5 69.29 19.19 0 10.88 20.05 660 778 9.70 18.72 63 175 182.60 77.50 3 0.92 158.1 19920803 221500.00 222000.00 157.5 69.29 19.19 0 10.91 -2.10 625 876 9.69 18.45 56 178 182.60 77.50 3 0.86 161.3 19920803 221500.00 222000.00 160.6 69.28 19.19 0 10.83 44.69 959 832 9.68 23.64 105 223 182.60 77.50 4 0.79 164.4 19920803 221500.00 222000.00 163.7 69.28 19.19 0 10.93 30.65 689 1050 9.74 21.55 64 221 182.60 77.50 5 0.73 167.6 19920803 221500.00 222000.00 166.8 69.27 19.19 0 10.86 -4.14 649 968 9.76 24.42 77 260 182.60 77.50 6 0.67 170.7 19920803 221500.00 222000.00 169.9 69.27 19.19 0 10.83 4.09 691 991 9.75 27.60 86 282 182.60 77.50 6 0.61 173.9 19920803 221500.00 222000.00 172.9 69.26 19.19 0 10.85 -24.98 964 1156 9.74 31.97 116 325 182.60 77.50 6 0.56 177.0 19920803 221500.00 222000.00 176.0 69.26 19.19 0 10.81 58.80 885 1132 9.79 32.52 126 375 182.60 77.50 7 0.50 180.2 19920803 221500.00 222000.00 179.1 69.25 19.18 0 10.84 -28.96 954 1389 9.81 38.25 138 455 182.60 77.50 8 0.45 183.3 19920803 221500.00 222000.00 182.2 69.24 19.18 0 10.79 38.25 855 1155 9.82 38.43 137 427 182.60 77.50 9 0.40 186.5 19920803 221500.00 222000.00 185.2 69.24 19.18 0 10.80 -129.33 1009 1405 9.84 40.66 165 529 182.60 77.50 10 0.35 189.6 19920803 221500.00 222000.00 188.3 69.23 19.18 0 10.83 26.24 779 1385 9.85 38.29 124 491 182.60 77.50 11 0.30 192.8 19920803 221500.00 222000.00 191.4 69.23 19.18 0 10.78 67.70 810 1413 9.87 47.13 147 576 182.60 77.50 12 0.25 195.9 19920803 221500.00 222000.00 194.5 69.22 19.18 0 10.83 40.79 896 1559 9.86 42.22 145 560 182.60 77.50 13 0.20 199.1 19920803 221500.00 222000.00 197.6 69.22 19.18 0 10.75 -27.83 863 1324 9.87 53.00 185 631 182.60 77.50 14 0.15 202.2 19920803 221500.00 222000.00 200.6 69.21 19.18 0 10.83 -12.35 925 1554 9.93 48.39 169 642 182.60 77.50 16 0.11 205.3 19920803 221500.00 222000.00 203.7 69.21 19.18 0 10.85 26.94 852 1702 9.95 52.63 161 707 182.60 77.50 19 0.06 208.5 19920803 221500.00 222000.00 206.8 69.20 19.18 0 10.93 46.26 1010 1959 10.00 54.42 177 757 182.60 77.50 23 0.02 211.6 19920803 221500.00 222000.00 209.9 69.20 19.18 0 11.01 17.95 908 2091 9.99 43.16 127 640 182.60 77.50 27 0.01 214.8 19920803 221500.00 222000.00 212.9 69.19 19.18 0 10.97 -26.04 1179 2017 10.04 58.41 201 767 182.60 77.50 31 0.00 217.9 19920803 221500.00 222000.00 216.0 69.19 19.18 0 11.06 55.78 932 1930 10.02 41.77 131 587 182.60 77.50 35 0.00 221.1 19920803 221500.00 222000.00 219.1 69.18 19.18 0 11.14 -5.01 953 2113 10.08 42.44 121 578 182.60 77.50 38 0.00 224.2 19920803 221500.00 222000.00 222.2 69.17 19.17 0 11.19 -15.31 1048 2043 10.13 39.82 137 575 182.60 77.50 41 0.00 227.4 19920803 221500.00 222000.00 225.3 69.17 19.17 0 11.30 -16.80 1160 2344 10.13 36.34 117 510 182.60 77.50 42 0.00 230.5 19920803 221500.00 222000.00 228.3 69.16 19.17 0 11.35 -7.39 1057 2413 10.16 31.61 90 452 182.60 77.50 45 0.00 233.7 19920803 221500.00 222000.00 231.4 69.16 19.17 0 11.38 8.21 1052 2109 10.18 30.77 93 410 182.60 77.50 47 0.00 236.8 19920803 221500.00 222000.00 234.5 69.15 19.17 0 11.40 22.80 1361 2229 10.20 35.46 130 465 182.60 77.50 49 0.00 240.0 19920803 221500.00 222000.00 237.6 69.15 19.17 0 11.46 -36.31 1116 2132 10.21 26.12 88 370 182.60 77.50 51 0.00 243.1 19920803 221500.00 222000.00 240.6 69.14 19.17 0 11.46 -2.06 1168 2118 10.20 30.89 92 361 182.60 77.50 54 0.00 246.3 19920803 221500.00 222000.00 243.7 69.14 19.17 0 11.53 4.58 1188 2220 10.25 25.78 87 354 182.60 77.50 56 0.00 249.4 19920803 221500.00 222000.00 246.8 69.13 19.17 0 11.54 -19.55 1140 2315 10.28 28.86 84 374 182.60 77.50 57 0.00 252.6 19920803 221500.00 222000.00 249.9 69.13 19.17 0 11.58 28.10 1052 2379 10.27 26.31 71 348 182.60 77.50 59 0.00 255.7 19920803 221500.00 222000.00 253.0 69.12 19.17 0 11.59 7.14 1010 2100 10.26 24.08 66 298 182.60 77.50 62 0.00 258.9 19920803 221500.00 222000.00 256.0 69.12 19.17 0 11.61 -4.77 1128 2301 10.35 29.34 81 365 182.60 77.50 66 0.00 262.0 19920803 221500.00 222000.00 259.1 69.11 19.17 0 11.56 8.91 1141 1989 10.30 31.62 85 327 182.60 77.50 69 0.00 265.2 19920803 221500.00 222000.00 262.2 69.11 19.17 0 11.63 0.12 1005 2208 10.33 26.73 62 307 182.60 77.50 72 0.00 268.3 19920803 221500.00 222000.00 265.3 69.10 19.17 0 11.58 -55.26 1080 1852 10.35 29.92 86 328 182.60 77.50 74 0.00 271.5 19920803 221500.00 222000.00 268.4 69.10 19.16 0 11.62 7.78 1150 1995 10.32 29.54 78 302 182.60 77.50 77 0.00 274.6 19920803 221500.00 222000.00 271.4 69.09 19.16 0 11.61 -22.57 1101 1997 10.34 30.89 77 314 182.60 77.50 80 0.00 277.7 19920803 221500.00 222000.00 143.3 69.31 19.19 0 10.90 13.78 589 606 8.47 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 221500.00 222000.00 165.3 69.27 19.19 0 10.91 19.78 733 874 8.49 1.15 4 12 182.60 77.50 5 0.70 169.2 19920803 221500.00 222000.00 187.2 69.24 19.18 0 10.89 24.62 949 1258 8.52 1.49 6 19 182.60 77.50 10 0.31 191.7 19920803 221500.00 222000.00 209.2 69.20 19.18 0 11.06 9.72 1273 1894 8.70 1.85 8 29 182.60 77.50 26 0.01 214.1 19920803 221500.00 222000.00 231.2 69.16 19.17 0 11.39 -8.29 1180 2213 8.90 1.52 6 23 182.60 77.50 47 0.00 236.6 19920803 221500.00 222000.00 253.2 69.12 19.17 0 11.59 -7.18 1107 2155 9.09 1.42 5 20 182.60 77.50 62 0.00 259.1 19920803 221500.00 222000.00 275.2 69.08 19.16 0 11.66 -5.88 1059 1965 9.11 1.28 4 17 182.60 77.50 82 0.00 281.6 19920803 221500.00 222000.00 297.2 69.05 19.16 0 11.66 -5.53 1055 1840 9.18 1.44 4 17 182.60 77.50 94 0.00 304.1 19920803 221500.00 222000.00 319.2 69.01 19.15 0 11.65 -1.34 1091 1808 9.15 1.64 5 17 182.60 77.50 100 0.00 326.6 19920803 221500.00 222000.00 341.2 68.98 19.15 0 11.63 -1.54 1108 1856 9.17 1.59 5 19 182.60 77.50 100 0.00 349.1 19920803 221500.00 222000.00 363.2 68.94 19.15 0 11.60 -6.93 1143 1893 9.19 1.75 6 22 182.60 77.50 100 0.00 371.5 19920803 221500.00 222000.00 385.2 68.90 19.14 0 11.56 -5.58 1187 1911 9.18 2.07 6 24 182.60 77.50 100 0.00 394.0 19920803 221500.00 222000.00 407.2 68.87 19.14 0 11.51 -5.59 1246 1925 9.19 2.71 7 27 182.60 77.50 100 0.00 416.5 19920803 221500.00 222000.00 429.2 68.84 19.13 0 11.46 -6.32 1312 1984 9.15 2.84 9 31 182.60 77.50 100 0.00 439.0 19920803 221500.00 222000.00 451.3 68.80 19.13 0 11.41 -9.43 1344 2020 9.18 3.01 10 36 182.60 77.50 100 0.00 461.5 19920803 221500.00 222000.00 473.3 68.77 19.13 0 11.35 -15.58 1441 2057 9.19 4.31 13 45 182.60 77.50 100 0.00 484.0 19920803 221500.00 222000.00 495.3 68.74 19.12 0 11.28 -20.78 1598 2026 9.18 5.62 18 53 182.60 77.50 100 0.00 506.4 19920803 221500.00 222000.00 517.3 68.70 19.12 0 11.25 -28.18 1593 2123 9.24 6.46 22 70 182.60 77.50 100 0.00 528.9 19920803 221500.00 222000.00 539.4 68.67 19.11 0 11.18 -16.76 1755 2132 9.26 8.21 30 86 182.60 77.50 100 0.00 551.4 19920803 221500.00 222000.00 561.4 68.64 19.11 0 11.12 -25.34 1877 2124 9.29 9.78 40 110 182.60 77.50 100 0.00 573.9 19920803 221500.00 222000.00 583.4 68.61 19.11 0 11.08 -31.24 2001 2196 9.33 13.53 51 136 182.60 77.50 100 0.00 596.4 19920803 222000.00 222500.00 92.9 69.41 19.20 0 10.80 1.58 271 271 9.22 1.69 53 53 182.60 77.50 0 4.51 95.2 19920803 222000.00 222500.00 96.0 69.40 19.20 0 9.87 12.42 162 162 9.10 21.90 97 97 182.60 77.50 1 3.99 98.3 19920803 222000.00 222500.00 99.1 69.40 19.20 0 10.07 -1.65 189 189 8.98 17.52 55 55 182.60 77.50 1 3.84 101.5 19920803 222000.00 222500.00 102.2 69.39 19.20 0 10.20 5.86 197 197 8.92 15.63 29 29 182.60 77.50 0 3.45 104.6 19920803 222000.00 222500.00 105.3 69.38 19.20 0 10.40 0.56 236 236 8.91 12.50 20 20 182.60 77.50 0 3.05 107.8 19920803 222000.00 222500.00 108.3 69.38 19.20 0 10.42 -10.78 279 193 9.32 10.25 35 64 182.60 77.50 0 2.79 110.9 19920803 222000.00 222500.00 111.4 69.37 19.20 0 10.55 9.90 303 258 9.36 11.21 30 64 182.60 77.50 0 2.61 114.1 19920803 222000.00 222500.00 114.5 69.37 19.20 0 10.70 2.53 350 370 9.38 9.44 25 64 182.60 77.50 0 2.42 117.2 19920803 222000.00 222500.00 117.6 69.36 19.20 0 10.73 6.09 385 363 9.41 10.23 28 64 182.60 77.50 0 2.23 120.4 19920803 222000.00 222500.00 120.6 69.36 19.20 0 10.82 12.01 370 406 9.47 9.36 24 62 182.60 77.50 0 2.05 123.5 19920803 222000.00 222500.00 123.7 69.35 19.20 0 10.84 20.55 395 420 9.48 9.60 25 64 182.60 77.50 0 1.89 126.7 19920803 222000.00 222500.00 126.8 69.34 19.20 0 10.87 -12.92 437 480 9.54 9.92 29 77 182.60 77.50 0 1.74 129.8 19920803 222000.00 222500.00 129.9 69.34 19.20 0 10.87 -0.51 543 505 9.51 11.54 36 83 182.60 77.50 0 1.62 132.9 19920803 222000.00 222500.00 132.9 69.33 19.19 0 10.92 12.58 540 609 9.59 12.45 37 100 182.60 77.50 0 1.51 136.1 19920803 222000.00 222500.00 136.0 69.33 19.19 0 10.90 8.12 572 622 9.58 12.27 41 106 182.60 77.50 0 1.41 139.2 19920803 222000.00 222500.00 139.1 69.32 19.19 0 10.91 24.15 534 641 9.59 13.13 36 101 182.60 77.50 0 1.31 142.4 19920803 222000.00 222500.00 142.2 69.32 19.19 0 10.95 9.21 524 671 9.64 12.72 36 109 182.60 77.50 1 1.22 145.5 19920803 222000.00 222500.00 145.2 69.31 19.19 0 10.89 19.93 678 658 9.65 16.12 56 134 182.60 77.50 1 1.14 148.7 19920803 222000.00 222500.00 148.3 69.31 19.19 0 10.92 18.65 584 700 9.65 15.13 45 129 182.60 77.50 1 1.07 151.8 19920803 222000.00 222500.00 151.4 69.30 19.19 0 10.91 4.28 660 748 9.65 17.19 54 144 182.60 77.50 2 0.99 155.0 19920803 222000.00 222500.00 154.5 69.29 19.19 0 10.95 -3.25 620 853 9.71 16.18 53 166 182.60 77.50 3 0.92 158.1 19920803 222000.00 222500.00 157.5 69.29 19.19 0 10.92 30.00 688 899 9.72 18.69 63 192 182.60 77.50 3 0.86 161.3 19920803 222000.00 222500.00 160.6 69.28 19.19 0 10.87 -37.11 712 757 9.69 20.85 69 178 182.60 77.50 4 0.79 164.4 19920803 222000.00 222500.00 163.7 69.28 19.19 0 10.85 -1.63 762 884 9.72 24.62 86 236 182.60 77.50 5 0.73 167.6 19920803 222000.00 222500.00 166.8 69.27 19.19 0 10.86 12.66 810 1023 9.75 27.02 94 277 182.60 77.50 6 0.67 170.7 19920803 222000.00 222500.00 169.9 69.27 19.19 0 10.81 40.42 807 929 9.75 31.13 111 299 182.60 77.50 6 0.61 173.9 19920803 222000.00 222500.00 172.9 69.26 19.19 0 10.83 15.19 823 1138 9.79 28.55 106 344 182.60 77.50 6 0.56 177.0 19920803 222000.00 222500.00 176.0 69.26 19.19 0 10.81 63.08 909 1252 9.79 34.55 123 396 182.60 77.50 7 0.50 180.2 19920803 222000.00 222500.00 179.1 69.25 19.18 0 10.88 -10.52 632 1407 9.82 27.90 77 381 182.60 77.50 8 0.45 183.3 19920803 222000.00 222500.00 182.2 69.24 19.18 0 10.72 77.95 1054 1209 9.82 52.91 214 574 182.60 77.50 9 0.40 186.5 19920803 222000.00 222500.00 185.2 69.24 19.18 0 10.70 73.92 882 1011 9.80 43.56 178 474 182.60 77.50 10 0.35 189.6 19920803 222000.00 222500.00 188.3 69.23 19.18 0 10.74 -3.02 1049 1168 9.84 49.15 202 536 182.60 77.50 11 0.30 192.8 19920803 222000.00 222500.00 191.4 69.23 19.18 0 10.81 37.83 670 1445 9.88 39.24 112 536 182.60 77.50 12 0.25 195.9 19920803 222000.00 222500.00 194.5 69.22 19.18 0 10.77 31.77 728 1285 9.90 45.01 144 570 182.60 77.50 13 0.20 199.1 19920803 222000.00 222500.00 197.6 69.22 19.18 0 10.70 17.01 905 1297 9.91 59.95 232 757 182.60 77.50 14 0.15 202.2 19920803 222000.00 222500.00 200.6 69.21 19.18 0 10.79 139.73 919 1645 9.94 58.87 198 788 182.60 77.50 16 0.11 205.3 19920803 222000.00 222500.00 203.7 69.21 19.18 0 10.91 6.32 925 1915 9.92 47.69 148 668 182.60 77.50 19 0.06 208.5 19920803 222000.00 222500.00 206.8 69.20 19.18 0 10.92 153.65 1349 2187 9.98 62.11 246 882 182.60 77.50 23 0.02 211.6 19920803 222000.00 222500.00 209.9 69.20 19.18 0 10.90 -50.84 1129 1718 10.01 61.44 222 754 182.60 77.50 27 0.01 214.8 19920803 222000.00 222500.00 212.9 69.19 19.18 0 10.95 4.86 1192 1836 10.00 58.03 214 724 182.60 77.50 31 0.00 217.9 19920803 222000.00 222500.00 216.0 69.19 19.18 0 11.02 -61.67 1081 1907 10.07 56.16 185 719 182.60 77.50 35 0.00 221.1 19920803 222000.00 222500.00 219.1 69.18 19.18 0 11.17 26.34 1311 2288 10.08 41.14 167 626 182.60 77.50 38 0.00 224.2 19920803 222000.00 222500.00 222.2 69.17 19.17 0 11.17 -32.27 1222 1971 10.11 42.47 169 590 182.60 77.50 41 0.00 227.4 19920803 222000.00 222500.00 225.3 69.17 19.17 0 11.27 25.53 1142 2215 10.11 37.47 115 486 182.60 77.50 42 0.00 230.5 19920803 222000.00 222500.00 228.3 69.16 19.17 0 11.33 -28.70 1165 2232 10.13 31.94 110 451 182.60 77.50 45 0.00 233.7 19920803 222000.00 222500.00 231.4 69.16 19.17 0 11.35 72.40 1101 2148 10.16 30.83 98 423 182.60 77.50 47 0.00 236.8 19920803 222000.00 222500.00 234.5 69.15 19.17 0 11.38 -27.46 1198 2209 10.24 33.51 115 475 182.60 77.50 49 0.00 240.0 19920803 222000.00 222500.00 237.6 69.15 19.17 0 11.42 -0.53 1295 2298 10.19 32.42 110 422 182.60 77.50 51 0.00 243.1 19920803 222000.00 222500.00 240.6 69.14 19.17 0 11.49 14.60 1020 2219 10.23 27.24 78 372 182.60 77.50 54 0.00 246.3 19920803 222000.00 222500.00 243.7 69.14 19.17 0 11.47 14.05 1168 2214 10.23 29.96 97 401 182.60 77.50 56 0.00 249.4 19920803 222000.00 222500.00 246.8 69.13 19.17 0 11.50 14.80 1055 1997 10.25 28.20 79 333 182.60 77.50 57 0.00 252.6 19920803 222000.00 222500.00 249.9 69.13 19.17 0 11.52 21.25 1172 2102 10.29 30.31 95 377 182.60 77.50 59 0.00 255.7 19920803 222000.00 222500.00 253.0 69.12 19.17 0 11.51 -10.19 1120 2019 10.26 31.07 88 348 182.60 77.50 62 0.00 258.9 19920803 222000.00 222500.00 256.0 69.12 19.17 0 11.60 56.64 990 2206 10.32 27.16 66 330 182.60 77.50 66 0.00 262.0 19920803 222000.00 222500.00 259.1 69.11 19.17 0 11.54 -13.04 1093 1961 10.35 32.14 94 378 182.60 77.50 69 0.00 265.2 19920803 222000.00 222500.00 262.2 69.11 19.17 0 11.60 26.86 964 2034 10.32 26.96 66 307 182.60 77.50 72 0.00 268.3 19920803 222000.00 222500.00 265.3 69.10 19.17 0 11.59 12.43 952 1979 10.31 26.66 67 306 182.60 77.50 74 0.00 271.5 19920803 222000.00 222500.00 268.4 69.10 19.16 0 11.63 -14.40 949 2118 10.32 25.15 59 294 182.60 77.50 77 0.00 274.6 19920803 222000.00 222500.00 271.4 69.09 19.16 0 11.60 7.00 1084 1901 10.36 30.35 79 313 182.60 77.50 80 0.00 277.7 19920803 222000.00 222500.00 143.3 69.31 19.19 0 10.90 9.31 600 605 8.44 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 222000.00 222500.00 165.3 69.27 19.19 0 10.91 13.32 729 884 8.52 1.18 4 13 182.60 77.50 5 0.70 169.2 19920803 222000.00 222500.00 187.2 69.24 19.18 0 10.88 15.70 998 1290 8.52 1.56 7 20 182.60 77.50 10 0.31 191.7 19920803 222000.00 222500.00 209.2 69.20 19.18 0 11.06 7.26 1313 1891 8.76 1.78 10 33 182.60 77.50 26 0.01 214.1 19920803 222000.00 222500.00 231.2 69.16 19.17 0 11.38 -2.83 1184 2150 8.90 1.57 6 23 182.60 77.50 47 0.00 236.6 19920803 222000.00 222500.00 253.2 69.12 19.17 0 11.57 -0.59 1116 2091 9.09 1.53 5 20 182.60 77.50 62 0.00 259.1 19920803 222000.00 222500.00 275.2 69.08 19.16 0 11.63 -1.71 1074 1872 9.13 1.42 4 17 182.60 77.50 82 0.00 281.6 19920803 222000.00 222500.00 297.2 69.05 19.16 0 11.66 6.28 1055 1754 9.09 1.51 4 14 182.60 77.50 94 0.00 304.1 19920803 222000.00 222500.00 319.2 69.01 19.15 0 11.66 6.34 1070 1722 9.15 1.44 4 16 182.60 77.50 100 0.00 326.6 19920803 222000.00 222500.00 341.2 68.98 19.15 0 11.64 6.58 1096 1740 9.13 1.64 4 16 182.60 77.50 100 0.00 349.1 19920803 222000.00 222500.00 363.2 68.94 19.15 0 11.61 -1.04 1139 1779 9.15 1.57 5 19 182.60 77.50 100 0.00 371.5 19920803 222000.00 222500.00 385.2 68.90 19.14 0 11.57 -1.99 1194 1801 9.14 2.10 6 20 182.60 77.50 100 0.00 394.0 19920803 222000.00 222500.00 407.2 68.87 19.14 0 11.53 0.31 1235 1856 9.16 2.64 7 25 182.60 77.50 100 0.00 416.5 19920803 222000.00 222500.00 429.2 68.84 19.13 0 11.48 -0.96 1281 1900 9.19 2.80 9 30 182.60 77.50 100 0.00 439.0 19920803 222000.00 222500.00 451.3 68.80 19.13 0 11.42 0.24 1357 1928 9.15 3.59 10 32 182.60 77.50 100 0.00 461.5 19920803 222000.00 222500.00 473.3 68.77 19.13 0 11.36 10.06 1455 1978 9.19 3.85 13 42 182.60 77.50 100 0.00 484.0 19920803 222000.00 222500.00 495.3 68.74 19.12 0 11.30 -0.66 1515 2002 9.17 5.19 15 47 182.60 77.50 100 0.00 506.4 19920803 222000.00 222500.00 517.3 68.70 19.12 0 11.24 -5.06 1585 2037 9.20 5.69 20 60 182.60 77.50 100 0.00 528.9 19920803 222000.00 222500.00 539.4 68.67 19.11 0 11.20 18.40 1676 2090 9.20 7.41 25 72 182.60 77.50 100 0.00 551.4 19920803 222000.00 222500.00 561.4 68.64 19.11 0 11.13 -25.18 1762 2126 9.23 9.37 34 95 182.60 77.50 100 0.00 573.9 19920803 222000.00 222500.00 583.4 68.61 19.11 0 11.08 -20.35 1800 2116 9.28 11.22 41 115 182.60 77.50 100 0.00 596.4 19920803 222500.00 223000.00 92.9 69.41 19.20 0 10.65 1.56 225 225 9.05 2.44 37 37 182.60 77.50 0 4.35 95.2 19920803 222500.00 223000.00 96.0 69.40 19.20 0 9.90 41.92 156 156 8.92 21.31 55 55 182.60 77.50 1 3.72 98.3 19920803 222500.00 223000.00 99.1 69.40 19.20 0 10.06 4.82 185 185 8.98 18.12 54 54 182.60 77.50 1 3.86 101.5 19920803 222500.00 223000.00 102.2 69.39 19.20 3 10.18 -22.44 180 180 8.78 14.43 14 14 182.60 77.50 0 0.00 104.6 19920803 222500.00 223000.00 105.3 69.38 19.20 0 10.39 24.28 227 227 8.90 11.45 19 19 182.60 77.50 0 2.81 107.8 19920803 222500.00 223000.00 108.3 69.38 19.20 0 10.53 -10.43 250 294 9.32 10.33 24 67 182.60 77.50 0 2.79 110.9 19920803 222500.00 223000.00 111.4 69.37 19.20 0 10.63 -1.55 293 305 9.37 8.56 24 60 182.60 77.50 0 2.61 114.1 19920803 222500.00 223000.00 114.5 69.37 19.20 0 10.67 14.38 363 355 9.39 10.52 28 68 182.60 77.50 0 2.42 117.2 19920803 222500.00 223000.00 117.6 69.36 19.20 0 10.74 31.06 410 391 9.43 10.68 30 71 182.60 77.50 0 2.23 120.4 19920803 222500.00 223000.00 120.6 69.36 19.20 0 10.79 21.03 385 386 9.47 9.75 27 66 182.60 77.50 0 2.05 123.5 19920803 222500.00 223000.00 123.7 69.35 19.20 0 10.83 11.29 395 457 9.49 9.39 27 73 182.60 77.50 0 1.89 126.7 19920803 222500.00 223000.00 126.8 69.34 19.20 0 10.85 -1.07 493 510 9.53 11.90 35 88 182.60 77.50 0 1.74 129.8 19920803 222500.00 223000.00 129.9 69.34 19.20 0 10.86 28.56 471 514 9.53 11.31 32 84 182.60 77.50 0 1.62 132.9 19920803 222500.00 223000.00 132.9 69.33 19.19 0 10.91 -9.07 475 618 9.59 10.90 31 95 182.60 77.50 0 1.51 136.1 19920803 222500.00 223000.00 136.0 69.33 19.19 0 10.90 6.20 509 628 9.60 13.19 36 104 182.60 77.50 0 1.41 139.2 19920803 222500.00 223000.00 139.1 69.32 19.19 0 10.92 34.14 563 660 9.59 12.69 38 105 182.60 77.50 0 1.31 142.4 19920803 222500.00 223000.00 142.2 69.32 19.19 0 10.91 -1.15 581 673 9.63 14.07 46 125 182.60 77.50 1 1.22 145.5 19920803 222500.00 223000.00 145.2 69.31 19.19 0 10.93 23.09 543 700 9.63 14.08 41 122 182.60 77.50 1 1.14 148.7 19920803 222500.00 223000.00 148.3 69.31 19.19 0 10.91 11.97 625 747 9.63 15.75 48 135 182.60 77.50 1 1.07 151.8 19920803 222500.00 223000.00 151.4 69.30 19.19 0 10.88 36.56 651 737 9.68 19.20 62 166 182.60 77.50 2 0.99 155.0 19920803 222500.00 223000.00 154.5 69.29 19.19 0 10.92 -6.58 661 904 9.71 18.50 58 184 182.60 77.50 3 0.92 158.1 19920803 222500.00 223000.00 157.5 69.29 19.19 0 10.82 24.09 799 790 9.69 21.83 87 210 182.60 77.50 3 0.86 161.3 19920803 222500.00 223000.00 160.6 69.28 19.19 0 10.88 44.77 793 963 9.72 22.38 82 234 182.60 77.50 4 0.79 164.4 19920803 222500.00 223000.00 163.7 69.28 19.19 0 10.89 61.18 1001 1167 9.75 28.59 106 294 182.60 77.50 5 0.73 167.6 19920803 222500.00 223000.00 166.8 69.27 19.19 0 10.86 18.40 711 1149 9.76 26.55 77 287 182.60 77.50 6 0.67 170.7 19920803 222500.00 223000.00 169.9 69.27 19.19 0 10.81 -1.77 1035 1175 9.76 37.48 141 378 182.60 77.50 6 0.61 173.9 19920803 222500.00 223000.00 172.9 69.26 19.19 0 10.69 34.09 939 953 9.76 43.15 163 401 182.60 77.50 6 0.56 177.0 19920803 222500.00 223000.00 176.0 69.26 19.19 0 10.76 120.65 1129 1257 9.81 43.04 199 527 182.60 77.50 7 0.50 180.2 19920803 222500.00 223000.00 179.1 69.25 19.18 0 10.74 20.29 800 1052 9.76 39.65 127 385 182.60 77.50 8 0.45 183.3 19920803 222500.00 223000.00 182.2 69.24 19.18 0 10.78 -48.30 948 1315 9.80 42.31 154 485 182.60 77.50 9 0.40 186.5 19920803 222500.00 223000.00 185.2 69.24 19.18 0 10.79 -5.84 946 1412 9.81 41.08 165 547 182.60 77.50 10 0.35 189.6 19920803 222500.00 223000.00 188.3 69.23 19.18 0 10.74 -0.55 957 1358 9.82 47.95 175 574 182.60 77.50 11 0.30 192.8 19920803 222500.00 223000.00 191.4 69.23 19.18 0 10.83 4.53 855 1509 9.85 40.25 142 548 182.60 77.50 12 0.25 195.9 19920803 222500.00 223000.00 194.5 69.22 19.18 0 10.73 43.13 942 1226 9.88 49.39 206 619 182.60 77.50 13 0.20 199.1 19920803 222500.00 223000.00 197.6 69.22 19.18 0 10.86 -0.88 784 1637 9.90 40.60 117 555 182.60 77.50 14 0.15 202.2 19920803 222500.00 223000.00 200.6 69.21 19.18 0 10.85 15.63 790 1458 9.93 40.66 145 591 182.60 77.50 16 0.11 205.3 19920803 222500.00 223000.00 203.7 69.21 19.18 0 10.91 124.44 723 1936 9.96 44.79 120 711 182.60 77.50 19 0.06 208.5 19920803 222500.00 223000.00 206.8 69.20 19.18 0 10.89 -65.93 774 1556 9.97 48.03 135 601 182.60 77.50 23 0.02 211.6 19920803 222500.00 223000.00 209.9 69.20 19.18 0 11.00 100.20 837 1843 10.00 41.75 124 598 182.60 77.50 27 0.01 214.8 19920803 222500.00 223000.00 212.9 69.19 19.18 0 11.00 -10.20 1405 2192 10.06 62.13 245 854 182.60 77.50 31 0.00 217.9 19920803 222500.00 223000.00 216.0 69.19 19.18 0 11.06 25.93 1111 2109 10.07 51.58 165 690 182.60 77.50 35 0.00 221.1 19920803 222500.00 223000.00 219.1 69.18 19.18 0 11.12 21.82 1072 1930 10.04 41.12 143 552 182.60 77.50 38 0.00 224.2 19920803 222500.00 223000.00 222.2 69.17 19.17 0 11.15 -32.11 1208 2164 10.08 47.04 162 622 182.60 77.50 41 0.00 227.4 19920803 222500.00 223000.00 225.3 69.17 19.17 0 11.22 43.81 1267 2227 10.14 40.29 158 602 182.60 77.50 42 0.00 230.5 19920803 222500.00 223000.00 228.3 69.16 19.17 0 11.19 -53.63 1317 2205 10.09 44.67 157 577 182.60 77.50 45 0.00 233.7 19920803 222500.00 223000.00 231.4 69.16 19.17 0 11.33 14.00 1365 2485 10.14 39.60 126 499 182.60 77.50 47 0.00 236.8 19920803 222500.00 223000.00 234.5 69.15 19.17 0 11.31 0.60 1328 2251 10.18 40.64 154 558 182.60 77.50 49 0.00 240.0 19920803 222500.00 223000.00 237.6 69.15 19.17 0 11.34 -46.34 1272 2250 10.20 42.03 139 531 182.60 77.50 51 0.00 243.1 19920803 222500.00 223000.00 240.6 69.14 19.17 0 11.39 -64.98 1279 2312 10.20 36.64 114 455 182.60 77.50 54 0.00 246.3 19920803 222500.00 223000.00 243.7 69.14 19.17 0 11.46 22.21 1047 2238 10.22 28.19 85 389 182.60 77.50 56 0.00 249.4 19920803 222500.00 223000.00 246.8 69.13 19.17 0 11.44 -12.34 1204 2195 10.27 32.99 116 461 182.60 77.50 57 0.00 252.6 19920803 222500.00 223000.00 249.9 69.13 19.17 0 11.47 -51.69 1130 2203 10.24 29.23 95 398 182.60 77.50 59 0.00 255.7 19920803 222500.00 223000.00 253.0 69.12 19.17 0 11.48 -13.87 1130 2241 10.28 32.86 97 423 182.60 77.50 62 0.00 258.9 19920803 222500.00 223000.00 256.0 69.12 19.17 0 11.49 19.08 1079 2135 10.26 33.50 92 392 182.60 77.50 66 0.00 262.0 19920803 222500.00 223000.00 259.1 69.11 19.17 0 11.51 6.49 1076 2088 10.27 31.28 88 369 182.60 77.50 69 0.00 265.2 19920803 222500.00 223000.00 262.2 69.11 19.17 0 11.58 1.69 1018 2231 10.30 24.49 66 324 182.60 77.50 72 0.00 268.3 19920803 222500.00 223000.00 265.3 69.10 19.17 0 11.51 -23.98 1112 1988 10.31 33.78 98 386 182.60 77.50 74 0.00 271.5 19920803 222500.00 223000.00 268.4 69.10 19.16 0 11.56 16.85 1047 2261 10.32 27.58 75 360 182.60 77.50 77 0.00 274.6 19920803 222500.00 223000.00 271.4 69.09 19.16 0 11.55 31.37 1083 1993 10.36 31.98 90 373 182.60 77.50 80 0.00 277.7 19920803 222500.00 223000.00 143.3 69.31 19.19 0 10.89 10.98 603 609 8.43 1.00 3 7 182.60 77.50 1 1.19 146.7 19920803 222500.00 223000.00 165.3 69.27 19.19 0 10.88 17.90 770 883 8.49 1.09 5 13 182.60 77.50 5 0.70 169.2 19920803 222500.00 223000.00 187.2 69.24 19.18 0 10.86 23.84 1011 1302 8.50 1.56 7 20 182.60 77.50 10 0.31 191.7 19920803 222500.00 223000.00 209.2 69.20 19.18 0 11.04 14.93 1288 1936 8.67 1.99 8 28 182.60 77.50 26 0.01 214.1 19920803 222500.00 223000.00 231.2 69.16 19.17 0 11.33 6.52 1200 2203 8.93 1.52 6 26 182.60 77.50 47 0.00 236.6 19920803 222500.00 223000.00 253.2 69.12 19.17 0 11.52 5.98 1128 2162 9.05 1.44 5 21 182.60 77.50 62 0.00 259.1 19920803 222500.00 223000.00 275.2 69.08 19.16 0 11.60 4.45 1072 1951 9.10 1.40 4 17 182.60 77.50 82 0.00 281.6 19920803 222500.00 223000.00 297.2 69.05 19.16 0 11.63 9.65 1054 1846 9.11 1.56 4 16 182.60 77.50 94 0.00 304.1 19920803 222500.00 223000.00 319.2 69.01 19.15 0 11.64 12.27 1070 1790 9.14 1.60 4 16 182.60 77.50 100 0.00 326.6 19920803 222500.00 223000.00 341.2 68.98 19.15 0 11.63 17.31 1111 1813 9.17 1.71 5 18 182.60 77.50 100 0.00 349.1 19920803 222500.00 223000.00 363.2 68.94 19.15 0 11.61 13.15 1145 1871 9.19 1.76 5 21 182.60 77.50 100 0.00 371.5 19920803 222500.00 223000.00 385.2 68.90 19.14 0 11.58 14.17 1186 1928 9.18 2.23 6 23 182.60 77.50 100 0.00 394.0 19920803 222500.00 223000.00 407.2 68.87 19.14 0 11.53 15.39 1246 1967 9.17 2.53 7 27 182.60 77.50 100 0.00 416.5 19920803 222500.00 223000.00 429.2 68.84 19.13 0 11.47 24.49 1303 1997 9.17 2.86 9 31 182.60 77.50 100 0.00 439.0 19920803 222500.00 223000.00 451.3 68.80 19.13 0 11.42 26.90 1353 2029 9.18 3.43 10 36 182.60 77.50 100 0.00 461.5 19920803 222500.00 223000.00 473.3 68.77 19.13 0 11.36 31.92 1412 2062 9.18 4.13 13 43 182.60 77.50 100 0.00 484.0 19920803 222500.00 223000.00 495.3 68.74 19.12 0 11.30 26.41 1520 2078 9.20 5.04 17 54 182.60 77.50 100 0.00 506.4 19920803 222500.00 223000.00 517.3 68.70 19.12 0 11.24 27.18 1611 2132 9.22 5.90 21 67 182.60 77.50 100 0.00 528.9 19920803 222500.00 223000.00 539.4 68.67 19.11 0 11.18 26.74 1750 2128 9.23 7.98 29 82 182.60 77.50 100 0.00 551.4 19920803 222500.00 223000.00 561.4 68.64 19.11 0 11.11 33.27 1780 2037 9.24 9.91 34 94 182.60 77.50 100 0.00 573.9 19920803 222500.00 223000.00 583.4 68.61 19.11 0 11.06 0.59 1804 2059 9.29 11.82 45 123 182.60 77.50 100 0.00 596.4 19920803 223000.00 223500.00 92.9 69.41 19.20 0 10.55 -3.49 225 225 8.99 2.96 40 40 182.60 77.50 0 4.36 95.2 19920803 223000.00 223500.00 96.0 69.40 19.20 0 9.79 -16.68 74 74 8.82 17.62 33 33 182.60 77.50 1 3.18 98.3 19920803 223000.00 223500.00 99.1 69.40 19.20 0 10.01 -39.13 129 129 8.80 17.28 25 25 182.60 77.50 1 2.01 101.5 19920803 223000.00 223500.00 102.2 69.39 19.20 0 10.21 -19.28 181 181 8.89 14.28 23 23 182.60 77.50 0 2.93 104.6 19920803 223000.00 223500.00 105.3 69.38 19.20 3 10.43 15.68 229 229 8.87 11.14 11 11 182.60 77.50 0 0.00 107.8 19920803 223000.00 223500.00 108.3 69.38 19.20 0 10.50 -21.32 254 234 9.34 10.56 27 61 182.60 77.50 0 2.79 110.9 19920803 223000.00 223500.00 111.4 69.37 19.20 0 10.62 -5.41 316 277 9.35 9.50 27 58 182.60 77.50 0 2.61 114.1 19920803 223000.00 223500.00 114.5 69.37 19.20 0 10.68 -20.77 374 319 9.39 10.13 30 63 182.60 77.50 0 2.42 117.2 19920803 223000.00 223500.00 117.6 69.36 19.20 0 10.77 7.61 394 357 9.42 9.73 28 61 182.60 77.50 0 2.23 120.4 19920803 223000.00 223500.00 120.6 69.36 19.20 0 10.83 1.40 387 356 9.46 8.12 25 56 182.60 77.50 0 2.05 123.5 19920803 223000.00 223500.00 123.7 69.35 19.20 0 10.84 -3.11 500 402 9.46 9.82 32 65 182.60 77.50 0 1.89 126.7 19920803 223000.00 223500.00 126.8 69.34 19.20 0 10.86 -34.22 578 439 9.52 11.04 42 82 182.60 77.50 0 1.74 129.8 19920803 223000.00 223500.00 129.9 69.34 19.20 0 10.86 16.48 543 447 9.52 11.53 38 78 182.60 77.50 0 1.62 132.9 19920803 223000.00 223500.00 132.9 69.33 19.19 0 10.88 -33.48 613 490 9.54 13.13 44 89 182.60 77.50 0 1.51 136.1 19920803 223000.00 223500.00 136.0 69.33 19.19 0 10.90 5.51 533 503 9.58 12.01 38 89 182.60 77.50 0 1.41 139.2 19920803 223000.00 223500.00 139.1 69.32 19.19 0 10.92 32.62 560 580 9.58 12.44 41 99 182.60 77.50 0 1.31 142.4 19920803 223000.00 223500.00 142.2 69.32 19.19 0 10.97 13.71 488 625 9.63 12.29 34 100 182.60 77.50 1 1.22 145.5 19920803 223000.00 223500.00 145.2 69.31 19.19 0 10.96 1.92 551 690 9.65 12.38 39 114 182.60 77.50 1 1.14 148.7 19920803 223000.00 223500.00 148.3 69.31 19.19 0 10.89 45.23 645 694 9.66 16.58 56 145 182.60 77.50 1 1.07 151.8 19920803 223000.00 223500.00 151.4 69.30 19.19 0 10.90 -1.45 645 755 9.70 17.88 60 165 182.60 77.50 2 0.99 155.0 19920803 223000.00 223500.00 154.5 69.29 19.19 0 10.90 54.14 792 876 9.69 21.34 73 192 182.60 77.50 3 0.92 158.1 19920803 223000.00 223500.00 157.5 69.29 19.19 0 10.90 43.30 810 946 9.68 22.11 72 198 182.60 77.50 3 0.86 161.3 19920803 223000.00 223500.00 160.6 69.28 19.19 0 10.88 51.36 762 885 9.70 22.38 75 206 182.60 77.50 4 0.79 164.4 19920803 223000.00 223500.00 163.7 69.28 19.19 0 10.87 45.27 802 1045 9.76 26.72 92 280 182.60 77.50 5 0.73 167.6 19920803 223000.00 223500.00 166.8 69.27 19.19 0 10.84 -1.22 906 1092 9.77 31.74 116 328 182.60 77.50 6 0.67 170.7 19920803 223000.00 223500.00 169.9 69.27 19.19 0 10.89 54.08 875 1347 9.80 29.26 108 377 182.60 77.50 6 0.61 173.9 19920803 223000.00 223500.00 172.9 69.26 19.19 0 10.82 25.25 945 1236 9.81 34.24 137 418 182.60 77.50 6 0.56 177.0 19920803 223000.00 223500.00 176.0 69.26 19.19 0 10.76 42.73 972 1056 9.76 36.32 144 371 182.60 77.50 7 0.50 180.2 19920803 223000.00 223500.00 179.1 69.25 19.18 0 10.84 54.29 942 1591 9.85 40.92 142 541 182.60 77.50 8 0.45 183.3 19920803 223000.00 223500.00 182.2 69.24 19.18 0 10.79 -25.56 879 1271 9.81 39.12 133 442 182.60 77.50 9 0.40 186.5 19920803 223000.00 223500.00 185.2 69.24 19.18 0 10.83 41.59 811 1538 9.86 39.89 127 540 182.60 77.50 10 0.35 189.6 19920803 223000.00 223500.00 188.3 69.23 19.18 0 10.87 -57.82 821 1548 9.84 34.96 113 474 182.60 77.50 11 0.30 192.8 19920803 223000.00 223500.00 191.4 69.23 19.18 0 10.89 -10.29 734 1601 9.88 33.49 105 504 182.60 77.50 12 0.25 195.9 19920803 223000.00 223500.00 194.5 69.22 19.18 0 10.86 -58.74 881 1667 9.86 41.86 138 573 182.60 77.50 13 0.20 199.1 19920803 223000.00 223500.00 197.6 69.22 19.18 0 10.71 78.99 1435 1177 9.93 63.46 395 814 182.60 77.50 14 0.15 202.2 19920803 223000.00 223500.00 200.6 69.21 19.18 0 10.83 15.32 1147 1884 9.93 58.07 214 796 182.60 77.50 16 0.11 205.3 19920803 223000.00 223500.00 203.7 69.21 19.18 0 10.93 -69.96 918 1936 9.95 40.15 140 653 182.60 77.50 19 0.06 208.5 19920803 223000.00 223500.00 206.8 69.20 19.18 0 10.98 53.59 877 1965 9.97 41.22 125 611 182.60 77.50 23 0.02 211.6 19920803 223000.00 223500.00 209.9 69.20 19.18 0 10.98 109.61 1072 2185 10.02 49.47 175 779 182.60 77.50 27 0.01 214.8 19920803 223000.00 223500.00 212.9 69.19 19.18 0 11.03 -50.95 1114 2095 10.00 48.56 158 648 182.60 77.50 31 0.00 217.9 19920803 223000.00 223500.00 216.0 69.19 19.18 0 11.06 18.12 979 1961 10.02 42.23 137 592 182.60 77.50 35 0.00 221.1 19920803 223000.00 223500.00 219.1 69.18 19.18 0 11.12 18.49 903 2168 10.05 38.76 112 576 182.60 77.50 38 0.00 224.2 19920803 223000.00 223500.00 222.2 69.17 19.17 0 11.08 31.45 976 2006 10.02 41.41 134 583 182.60 77.50 41 0.00 227.4 19920803 223000.00 223500.00 225.3 69.17 19.17 0 11.24 -24.22 986 2381 10.06 34.13 94 496 182.60 77.50 42 0.00 230.5 19920803 223000.00 223500.00 228.3 69.16 19.17 0 11.20 72.03 1120 2305 10.13 40.33 139 623 182.60 77.50 45 0.00 233.7 19920803 223000.00 223500.00 231.4 69.16 19.17 0 11.27 24.62 1032 2356 10.12 33.38 112 542 182.60 77.50 47 0.00 236.8 19920803 223000.00 223500.00 234.5 69.15 19.17 0 11.27 -12.07 1403 2654 10.13 44.13 152 620 182.60 77.50 49 0.00 240.0 19920803 223000.00 223500.00 237.6 69.15 19.17 0 11.35 60.35 1003 2655 10.17 32.73 89 511 182.60 77.50 51 0.00 243.1 19920803 223000.00 223500.00 240.6 69.14 19.17 0 11.34 -49.60 1130 2369 10.19 38.15 114 519 182.60 77.50 54 0.00 246.3 19920803 223000.00 223500.00 243.7 69.14 19.17 0 11.38 -12.37 1005 2375 10.21 31.56 93 481 182.60 77.50 56 0.00 249.4 19920803 223000.00 223500.00 246.8 69.13 19.17 0 11.35 4.56 1018 2031 10.18 31.34 94 409 182.60 77.50 57 0.00 252.6 19920803 223000.00 223500.00 249.9 69.13 19.17 0 11.45 49.55 1059 2442 10.24 29.72 87 439 182.60 77.50 59 0.00 255.7 19920803 223000.00 223500.00 253.0 69.12 19.17 0 11.38 13.35 1270 2239 10.24 39.90 133 513 182.60 77.50 62 0.00 258.9 19920803 223000.00 223500.00 256.0 69.12 19.17 0 11.43 33.75 1049 2056 10.23 32.44 91 392 182.60 77.50 66 0.00 262.0 19920803 223000.00 223500.00 259.1 69.11 19.17 0 11.45 77.40 1115 2038 10.18 34.36 86 341 182.60 77.50 69 0.00 265.2 19920803 223000.00 223500.00 262.2 69.11 19.17 0 11.48 24.08 1032 2156 10.26 30.91 80 375 182.60 77.50 72 0.00 268.3 19920803 223000.00 223500.00 265.3 69.10 19.17 0 11.51 22.88 897 1957 10.26 28.32 71 334 182.60 77.50 74 0.00 271.5 19920803 223000.00 223500.00 268.4 69.10 19.16 0 11.51 54.96 1043 2194 10.27 32.62 80 366 182.60 77.50 77 0.00 274.6 19920803 223000.00 223500.00 271.4 69.09 19.16 0 11.56 91.69 979 2132 10.28 27.06 61 305 182.60 77.50 80 0.00 277.7 19920803 223000.00 223500.00 143.3 69.31 19.19 0 10.93 9.91 593 595 8.50 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 223000.00 223500.00 165.3 69.27 19.19 0 10.92 32.02 760 886 8.52 1.17 4 12 182.60 77.50 5 0.70 169.2 19920803 223000.00 223500.00 187.2 69.24 19.18 0 10.89 46.07 976 1304 8.50 1.52 6 19 182.60 77.50 10 0.31 191.7 19920803 223000.00 223500.00 209.2 69.20 19.18 0 11.00 23.54 1268 1816 8.68 2.10 9 30 182.60 77.50 26 0.01 214.1 19920803 223000.00 223500.00 231.2 69.16 19.17 0 11.26 13.90 1227 2159 8.89 1.69 8 30 182.60 77.50 47 0.00 236.6 19920803 223000.00 223500.00 253.2 69.12 19.17 0 11.46 16.08 1136 2147 9.06 1.68 6 25 182.60 77.50 62 0.00 259.1 19920803 223000.00 223500.00 275.2 69.08 19.16 0 11.57 16.06 1060 1944 9.09 1.46 5 19 182.60 77.50 82 0.00 281.6 19920803 223000.00 223500.00 297.2 69.05 19.16 0 11.63 14.36 1047 1825 9.09 1.47 4 16 182.60 77.50 94 0.00 304.1 19920803 223000.00 223500.00 319.2 69.01 19.15 0 11.65 14.86 1057 1788 9.20 1.44 4 18 182.60 77.50 100 0.00 326.6 19920803 223000.00 223500.00 341.2 68.98 19.15 0 11.65 13.70 1092 1807 9.16 1.64 5 18 182.60 77.50 100 0.00 349.1 19920803 223000.00 223500.00 363.2 68.94 19.15 0 11.62 14.39 1135 1830 9.20 1.73 6 21 182.60 77.50 100 0.00 371.5 19920803 223000.00 223500.00 385.2 68.90 19.14 0 11.58 16.33 1178 1854 9.17 1.99 6 22 182.60 77.50 100 0.00 394.0 19920803 223000.00 223500.00 407.2 68.87 19.14 0 11.53 19.09 1229 1910 9.18 2.39 7 25 182.60 77.50 100 0.00 416.5 19920803 223000.00 223500.00 429.2 68.84 19.13 0 11.47 20.94 1307 1937 9.21 2.72 9 31 182.60 77.50 100 0.00 439.0 19920803 223000.00 223500.00 451.3 68.80 19.13 0 11.41 14.82 1361 1947 9.16 3.21 10 33 182.60 77.50 100 0.00 461.5 19920803 223000.00 223500.00 473.3 68.77 19.13 0 11.35 17.45 1409 1958 9.21 4.04 13 43 182.60 77.50 100 0.00 484.0 19920803 223000.00 223500.00 495.3 68.74 19.12 0 11.30 8.87 1460 2017 9.20 5.08 15 50 182.60 77.50 100 0.00 506.4 19920803 223000.00 223500.00 517.3 68.70 19.12 0 11.25 5.45 1520 2044 9.18 5.50 19 59 182.60 77.50 100 0.00 528.9 19920803 223000.00 223500.00 539.4 68.67 19.11 0 11.17 12.63 1625 2010 9.22 7.39 25 75 182.60 77.50 100 0.00 551.4 19920803 223000.00 223500.00 561.4 68.64 19.11 0 11.11 2.54 1756 2002 9.27 9.25 35 97 182.60 77.50 100 0.00 573.9 19920803 223000.00 223500.00 583.4 68.61 19.11 0 11.05 -36.22 1880 2030 9.28 12.63 49 127 182.60 77.50 100 0.00 596.4 19920803 223500.00 224000.00 92.9 69.41 19.20 0 10.49 -0.74 256 256 9.13 3.41 71 71 182.60 77.50 0 4.47 95.2 19920803 223500.00 224000.00 96.0 69.40 19.20 0 9.80 38.06 116 116 8.95 22.29 60 60 182.60 77.50 1 3.69 98.3 19920803 223500.00 224000.00 99.1 69.40 19.20 0 10.12 36.35 293 293 9.12 20.73 98 98 182.60 77.50 1 4.08 101.5 19920803 223500.00 224000.00 102.2 69.39 19.20 3 10.26 -15.72 225 225 8.82 15.60 14 14 182.60 77.50 0 0.00 104.6 19920803 223500.00 224000.00 105.3 69.38 19.20 0 10.43 -1.02 237 237 8.97 11.30 22 22 182.60 77.50 0 3.37 107.8 19920803 223500.00 224000.00 108.3 69.38 19.20 0 10.58 -18.77 234 216 9.33 8.69 20 45 182.60 77.50 0 2.79 110.9 19920803 223500.00 224000.00 111.4 69.37 19.20 0 10.62 -10.41 300 269 9.39 9.94 27 60 182.60 77.50 0 2.61 114.1 19920803 223500.00 224000.00 114.5 69.37 19.20 0 10.74 20.67 339 364 9.47 9.67 27 70 182.60 77.50 0 2.42 117.2 19920803 223500.00 224000.00 117.6 69.36 19.20 0 10.78 10.85 393 356 9.42 9.77 25 57 182.60 77.50 0 2.23 120.4 19920803 223500.00 224000.00 120.6 69.36 19.20 0 10.84 21.65 438 369 9.46 9.21 27 58 182.60 77.50 0 2.05 123.5 19920803 223500.00 224000.00 123.7 69.35 19.20 0 10.89 14.63 460 472 9.49 9.65 28 68 182.60 77.50 0 1.89 126.7 19920803 223500.00 224000.00 126.8 69.34 19.20 0 10.94 14.11 482 505 9.54 9.82 28 72 182.60 77.50 0 1.74 129.8 19920803 223500.00 224000.00 129.9 69.34 19.20 0 10.97 -22.76 485 564 9.56 9.83 28 75 182.60 77.50 0 1.62 132.9 19920803 223500.00 224000.00 132.9 69.33 19.19 0 10.95 23.92 506 535 9.56 10.26 31 78 182.60 77.50 0 1.51 136.1 19920803 223500.00 224000.00 136.0 69.33 19.19 0 10.96 -1.04 532 537 9.57 11.96 33 80 182.60 77.50 0 1.41 139.2 19920803 223500.00 224000.00 139.1 69.32 19.19 0 11.00 -4.05 511 603 9.62 11.22 32 87 182.60 77.50 0 1.31 142.4 19920803 223500.00 224000.00 142.2 69.32 19.19 0 10.94 -5.95 608 609 9.65 13.27 48 114 182.60 77.50 1 1.22 145.5 19920803 223500.00 224000.00 145.2 69.31 19.19 0 10.99 15.54 546 737 9.68 13.15 38 118 182.60 77.50 1 1.14 148.7 19920803 223500.00 224000.00 148.3 69.31 19.19 0 10.95 35.10 654 796 9.72 17.06 56 161 182.60 77.50 1 1.07 151.8 19920803 223500.00 224000.00 151.4 69.30 19.19 0 10.91 -8.20 636 810 9.70 18.89 54 162 182.60 77.50 2 0.99 155.0 19920803 223500.00 224000.00 154.5 69.29 19.19 0 10.90 25.90 772 829 9.74 22.10 81 206 182.60 77.50 3 0.92 158.1 19920803 223500.00 224000.00 157.5 69.29 19.19 0 10.87 5.24 742 853 9.74 21.83 82 223 182.60 77.50 3 0.86 161.3 19920803 223500.00 224000.00 160.6 69.28 19.19 0 10.83 58.31 889 839 9.71 27.05 106 241 182.60 77.50 4 0.79 164.4 19920803 223500.00 224000.00 163.7 69.28 19.19 0 10.90 45.44 947 1171 9.75 26.58 105 298 182.60 77.50 5 0.73 167.6 19920803 223500.00 224000.00 166.8 69.27 19.19 0 10.84 13.79 955 1048 9.79 31.83 131 338 182.60 77.50 6 0.67 170.7 19920803 223500.00 224000.00 169.9 69.27 19.19 0 10.86 1.68 926 1108 9.80 30.99 119 337 182.60 77.50 6 0.61 173.9 19920803 223500.00 224000.00 172.9 69.26 19.19 0 10.81 95.28 978 1071 9.76 34.36 139 357 182.60 77.50 6 0.56 177.0 19920803 223500.00 224000.00 176.0 69.26 19.19 0 10.85 19.43 1005 1277 9.80 34.84 137 402 182.60 77.50 7 0.50 180.2 19920803 223500.00 224000.00 179.1 69.25 19.18 0 10.85 9.03 932 1332 9.83 34.44 128 422 182.60 77.50 8 0.45 183.3 19920803 223500.00 224000.00 182.2 69.24 19.18 0 10.85 63.72 737 1536 9.86 32.78 109 505 182.60 77.50 9 0.40 186.5 19920803 223500.00 224000.00 185.2 69.24 19.18 0 10.83 54.41 964 1466 9.85 41.12 141 497 182.60 77.50 10 0.35 189.6 19920803 223500.00 224000.00 188.3 69.23 19.18 0 10.87 100.79 758 1559 9.84 34.78 104 474 182.60 77.50 11 0.30 192.8 19920803 223500.00 224000.00 191.4 69.23 19.18 0 10.75 98.73 1189 1497 9.90 58.67 260 761 182.60 77.50 12 0.25 195.9 19920803 223500.00 224000.00 194.5 69.22 19.18 0 10.78 95.93 1035 1483 9.87 50.20 195 632 182.60 77.50 13 0.20 199.1 19920803 223500.00 224000.00 197.6 69.22 19.18 0 10.89 24.69 875 1857 9.92 40.87 133 629 182.60 77.50 14 0.15 202.2 19920803 223500.00 224000.00 200.6 69.21 19.18 0 10.79 39.25 935 1556 9.91 51.75 199 728 182.60 77.50 16 0.11 205.3 19920803 223500.00 224000.00 203.7 69.21 19.18 0 10.74 2.68 1150 1272 9.90 55.50 261 676 182.60 77.50 19 0.06 208.5 19920803 223500.00 224000.00 206.8 69.20 19.18 0 10.81 46.21 1108 1730 9.95 60.47 254 871 182.60 77.50 23 0.02 211.6 19920803 223500.00 224000.00 209.9 69.20 19.18 0 10.85 -5.05 755 1553 9.97 49.89 145 657 182.60 77.50 27 0.01 214.8 19920803 223500.00 224000.00 212.9 69.19 19.18 0 10.97 55.34 905 2031 10.00 45.24 144 706 182.60 77.50 31 0.00 217.9 19920803 223500.00 224000.00 216.0 69.19 19.18 0 11.01 -62.28 1050 2237 10.00 51.47 152 706 182.60 77.50 35 0.00 221.1 19920803 223500.00 224000.00 219.1 69.18 19.18 0 10.92 39.98 866 1696 10.00 52.94 162 686 182.60 77.50 38 0.00 224.2 19920803 223500.00 224000.00 222.2 69.17 19.17 0 11.00 32.10 889 2149 10.01 50.10 148 769 182.60 77.50 41 0.00 227.4 19920803 223500.00 224000.00 225.3 69.17 19.17 0 11.04 31.05 976 2072 10.07 47.00 154 713 182.60 77.50 42 0.00 230.5 19920803 223500.00 224000.00 228.3 69.16 19.17 0 11.11 109.09 977 2150 10.06 42.16 123 591 182.60 77.50 45 0.00 233.7 19920803 223500.00 224000.00 231.4 69.16 19.17 0 11.12 70.20 899 2073 10.10 44.21 117 592 182.60 77.50 47 0.00 236.8 19920803 223500.00 224000.00 234.5 69.15 19.17 0 11.16 26.71 1146 2481 10.13 53.82 157 737 182.60 77.50 49 0.00 240.0 19920803 223500.00 224000.00 237.6 69.15 19.17 0 11.22 98.48 962 2184 10.11 38.34 105 523 182.60 77.50 51 0.00 243.1 19920803 223500.00 224000.00 240.6 69.14 19.17 0 11.22 12.20 1174 2097 10.12 43.62 143 552 182.60 77.50 54 0.00 246.3 19920803 223500.00 224000.00 243.7 69.14 19.17 0 11.31 0.28 1013 2388 10.15 35.84 104 522 182.60 77.50 56 0.00 249.4 19920803 223500.00 224000.00 246.8 69.13 19.17 0 11.23 54.62 1211 2103 10.15 48.30 152 571 182.60 77.50 57 0.00 252.6 19920803 223500.00 224000.00 249.9 69.13 19.17 0 11.30 23.78 1056 2230 10.17 40.97 105 488 182.60 77.50 59 0.00 255.7 19920803 223500.00 224000.00 253.0 69.12 19.17 0 11.33 55.70 1079 2295 10.21 38.41 112 519 182.60 77.50 62 0.00 258.9 19920803 223500.00 224000.00 256.0 69.12 19.17 0 11.36 43.12 1125 2279 10.19 39.85 105 466 182.60 77.50 66 0.00 262.0 19920803 223500.00 224000.00 259.1 69.11 19.17 0 11.39 41.23 1022 2439 10.23 35.72 95 497 182.60 77.50 69 0.00 265.2 19920803 223500.00 224000.00 262.2 69.11 19.17 0 11.42 -43.46 857 2162 10.24 29.11 74 411 182.60 77.50 72 0.00 268.3 19920803 223500.00 224000.00 265.3 69.10 19.17 0 11.42 -26.69 1087 2195 10.24 39.29 95 419 182.60 77.50 74 0.00 271.5 19920803 223500.00 224000.00 268.4 69.10 19.16 0 11.44 -14.86 996 1928 10.28 33.24 96 408 182.60 77.50 77 0.00 274.6 19920803 223500.00 224000.00 271.4 69.09 19.16 0 11.47 31.48 1055 2054 10.31 34.41 90 401 182.60 77.50 80 0.00 277.7 19920803 223500.00 224000.00 143.3 69.31 19.19 0 10.95 8.49 592 609 8.45 1.00 3 7 182.60 77.50 1 1.19 146.7 19920803 223500.00 224000.00 165.3 69.27 19.19 0 10.93 16.17 772 881 8.51 1.12 5 13 182.60 77.50 5 0.70 169.2 19920803 223500.00 224000.00 187.2 69.24 19.18 0 10.88 28.15 949 1296 8.56 1.53 7 21 182.60 77.50 10 0.31 191.7 19920803 223500.00 224000.00 209.2 69.20 19.18 0 10.94 39.06 1132 1747 8.67 2.02 9 32 182.60 77.50 26 0.01 214.1 19920803 223500.00 224000.00 231.2 69.16 19.17 0 11.15 32.90 1180 2104 8.90 2.02 9 37 182.60 77.50 47 0.00 236.6 19920803 223500.00 224000.00 253.2 69.12 19.17 0 11.38 21.97 1097 2153 9.00 1.54 6 26 182.60 77.50 62 0.00 259.1 19920803 223500.00 224000.00 275.2 69.08 19.16 0 11.52 18.56 1036 1963 9.01 1.42 4 18 182.60 77.50 82 0.00 281.6 19920803 223500.00 224000.00 297.2 69.05 19.16 0 11.61 16.65 1019 1862 9.07 1.46 4 16 182.60 77.50 94 0.00 304.1 19920803 223500.00 224000.00 319.2 69.01 19.15 0 11.63 12.11 1038 1799 9.14 1.49 4 17 182.60 77.50 100 0.00 326.6 19920803 223500.00 224000.00 341.2 68.98 19.15 0 11.63 11.92 1089 1803 9.14 1.60 5 18 182.60 77.50 100 0.00 349.1 19920803 223500.00 224000.00 363.2 68.94 19.15 0 11.61 13.34 1126 1841 9.18 1.75 5 20 182.60 77.50 100 0.00 371.5 19920803 223500.00 224000.00 385.2 68.90 19.14 0 11.56 8.63 1177 1874 9.17 2.12 6 22 182.60 77.50 100 0.00 394.0 19920803 223500.00 224000.00 407.2 68.87 19.14 0 11.51 6.92 1223 1894 9.19 2.54 7 27 182.60 77.50 100 0.00 416.5 19920803 223500.00 224000.00 429.2 68.84 19.13 0 11.46 12.91 1282 1911 9.17 3.07 8 30 182.60 77.50 100 0.00 439.0 19920803 223500.00 224000.00 451.3 68.80 19.13 0 11.40 13.76 1347 1952 9.21 3.46 11 39 182.60 77.50 100 0.00 461.5 19920803 223500.00 224000.00 473.3 68.77 19.13 0 11.35 20.78 1382 1974 9.19 4.20 13 43 182.60 77.50 100 0.00 484.0 19920803 223500.00 224000.00 495.3 68.74 19.12 0 11.29 13.35 1477 2012 9.18 5.31 16 51 182.60 77.50 100 0.00 506.4 19920803 223500.00 224000.00 517.3 68.70 19.12 0 11.24 7.26 1527 2071 9.26 6.11 22 70 182.60 77.50 100 0.00 528.9 19920803 223500.00 224000.00 539.4 68.67 19.11 0 11.18 7.24 1609 2099 9.26 7.91 26 82 182.60 77.50 100 0.00 551.4 19920803 223500.00 224000.00 561.4 68.64 19.11 0 11.11 23.09 1698 2086 9.24 9.86 34 98 182.60 77.50 100 0.00 573.9 19920803 223500.00 224000.00 583.4 68.61 19.11 0 11.06 17.94 1762 2091 9.31 12.32 46 131 182.60 77.50 100 0.00 596.4 19920803 224000.00 224500.00 92.9 69.41 19.20 0 10.37 -4.28 202 202 9.05 4.34 58 58 182.60 77.50 0 4.35 95.2 19920803 224000.00 224500.00 96.0 69.40 19.20 0 9.85 34.90 105 105 8.89 19.07 42 42 182.60 77.50 1 3.51 98.3 19920803 224000.00 224500.00 99.1 69.40 19.20 0 10.05 -14.89 120 120 8.81 15.14 22 22 182.60 77.50 1 2.22 101.5 19920803 224000.00 224500.00 102.2 69.39 19.20 0 10.23 29.89 175 175 8.85 13.36 22 22 182.60 77.50 0 3.06 104.6 19920803 224000.00 224500.00 105.3 69.38 19.20 0 10.50 -10.12 228 228 8.89 9.64 14 14 182.60 77.50 0 2.54 107.8 19920803 224000.00 224500.00 108.3 69.38 19.20 0 10.53 -11.63 269 208 9.36 9.14 28 56 182.60 77.50 0 2.79 110.9 19920803 224000.00 224500.00 111.4 69.37 19.20 0 10.65 0.70 277 274 9.35 9.07 22 52 182.60 77.50 0 2.61 114.1 19920803 224000.00 224500.00 114.5 69.37 19.20 0 10.71 -6.71 377 320 9.41 9.99 30 63 182.60 77.50 0 2.42 117.2 19920803 224000.00 224500.00 117.6 69.36 19.20 0 10.85 11.05 326 369 9.45 8.05 20 53 182.60 77.50 0 2.23 120.4 19920803 224000.00 224500.00 120.6 69.36 19.20 0 10.91 6.41 376 415 9.48 8.14 20 53 182.60 77.50 0 2.05 123.5 19920803 224000.00 224500.00 123.7 69.35 19.20 0 10.93 3.44 463 456 9.54 9.06 28 68 182.60 77.50 0 1.89 126.7 19920803 224000.00 224500.00 126.8 69.34 19.20 0 10.95 -11.68 478 503 9.56 9.25 28 72 182.60 77.50 0 1.74 129.8 19920803 224000.00 224500.00 129.9 69.34 19.20 0 10.96 0.46 526 525 9.57 10.72 32 78 182.60 77.50 0 1.62 132.9 19920803 224000.00 224500.00 132.9 69.33 19.19 0 10.98 22.06 504 568 9.62 10.24 31 85 182.60 77.50 0 1.51 136.1 19920803 224000.00 224500.00 136.0 69.33 19.19 0 10.98 -12.09 569 584 9.60 11.62 35 86 182.60 77.50 0 1.41 139.2 19920803 224000.00 224500.00 139.1 69.32 19.19 0 10.96 7.69 635 609 9.64 12.63 44 103 182.60 77.50 0 1.31 142.4 19920803 224000.00 224500.00 142.2 69.32 19.19 0 11.01 12.95 604 733 9.66 13.29 41 115 182.60 77.50 1 1.22 145.5 19920803 224000.00 224500.00 145.2 69.31 19.19 0 10.96 30.46 685 693 9.66 14.82 52 127 182.60 77.50 1 1.14 148.7 19920803 224000.00 224500.00 148.3 69.31 19.19 0 10.96 -0.11 607 767 9.69 16.56 50 145 182.60 77.50 1 1.07 151.8 19920803 224000.00 224500.00 151.4 69.30 19.19 0 10.95 17.09 710 874 9.70 19.01 59 168 182.60 77.50 2 0.99 155.0 19920803 224000.00 224500.00 154.5 69.29 19.19 0 10.88 26.35 862 856 9.73 23.83 89 215 182.60 77.50 3 0.92 158.1 19920803 224000.00 224500.00 157.5 69.29 19.19 0 10.93 32.54 817 1025 9.76 21.94 81 237 182.60 77.50 3 0.86 161.3 19920803 224000.00 224500.00 160.6 69.28 19.19 0 10.91 56.62 797 1108 9.74 23.93 83 263 182.60 77.50 4 0.79 164.4 19920803 224000.00 224500.00 163.7 69.28 19.19 0 10.87 32.38 808 1001 9.75 27.59 90 262 182.60 77.50 5 0.73 167.6 19920803 224000.00 224500.00 166.8 69.27 19.19 0 10.91 31.66 713 1191 9.78 26.42 75 286 182.60 77.50 6 0.67 170.7 19920803 224000.00 224500.00 169.9 69.27 19.19 0 10.90 -2.42 794 1307 9.81 27.24 90 341 182.60 77.50 6 0.61 173.9 19920803 224000.00 224500.00 172.9 69.26 19.19 0 10.89 47.81 782 1286 9.79 28.50 93 343 182.60 77.50 6 0.56 177.0 19920803 224000.00 224500.00 176.0 69.26 19.19 0 10.89 56.26 780 1303 9.79 27.77 93 348 182.60 77.50 7 0.50 180.2 19920803 224000.00 224500.00 179.1 69.25 19.18 0 10.84 56.95 791 1303 9.79 33.11 105 388 182.60 77.50 8 0.45 183.3 19920803 224000.00 224500.00 182.2 69.24 19.18 0 10.90 27.55 788 1561 9.82 32.42 99 432 182.60 77.50 9 0.40 186.5 19920803 224000.00 224500.00 185.2 69.24 19.18 0 10.81 35.85 868 1279 9.82 40.99 128 433 182.60 77.50 10 0.35 189.6 19920803 224000.00 224500.00 188.3 69.23 19.18 0 10.91 67.53 608 1620 9.88 28.40 76 453 182.60 77.50 11 0.30 192.8 19920803 224000.00 224500.00 191.4 69.23 19.18 0 10.85 -28.14 821 1500 9.87 39.21 121 501 182.60 77.50 12 0.25 195.9 19920803 224000.00 224500.00 194.5 69.22 19.18 0 10.74 -47.83 1062 1323 9.85 54.13 216 621 182.60 77.50 13 0.20 199.1 19920803 224000.00 224500.00 197.6 69.22 19.18 0 10.90 53.33 741 1783 9.88 34.75 101 540 182.60 77.50 14 0.15 202.2 19920803 224000.00 224500.00 200.6 69.21 19.18 0 10.73 55.22 817 1417 9.86 56.82 165 643 182.60 77.50 16 0.11 205.3 19920803 224000.00 224500.00 203.7 69.21 19.18 0 10.73 50.82 1188 1378 9.89 60.75 300 794 182.60 77.50 19 0.06 208.5 19920803 224000.00 224500.00 206.8 69.20 19.18 0 10.84 95.20 986 1633 9.89 53.67 184 662 182.60 77.50 23 0.02 211.6 19920803 224000.00 224500.00 209.9 69.20 19.18 0 10.74 -24.33 1006 1684 9.99 77.29 271 1017 182.60 77.50 27 0.01 214.8 19920803 224000.00 224500.00 212.9 69.19 19.18 0 10.89 3.55 653 1829 9.96 46.93 117 707 182.60 77.50 31 0.00 217.9 19920803 224000.00 224500.00 216.0 69.19 19.18 0 10.88 86.97 803 1563 10.00 46.74 159 676 182.60 77.50 35 0.00 221.1 19920803 224000.00 224500.00 219.1 69.18 19.18 0 10.90 52.36 1173 1976 10.01 68.53 246 900 182.60 77.50 38 0.00 224.2 19920803 224000.00 224500.00 222.2 69.17 19.17 0 10.87 82.57 668 1668 10.03 55.79 138 756 182.60 77.50 41 0.00 227.4 19920803 224000.00 224500.00 225.3 69.17 19.17 0 10.91 48.49 917 1840 10.01 63.15 186 801 182.60 77.50 42 0.00 230.5 19920803 224000.00 224500.00 228.3 69.16 19.17 0 10.88 54.64 1150 1596 10.03 68.72 258 807 182.60 77.50 45 0.00 233.7 19920803 224000.00 224500.00 231.4 69.16 19.17 0 10.97 103.54 794 1757 10.04 52.11 136 653 182.60 77.50 47 0.00 236.8 19920803 224000.00 224500.00 234.5 69.15 19.17 0 11.08 -44.14 974 2394 10.10 53.54 151 796 182.60 77.50 49 0.00 240.0 19920803 224000.00 224500.00 237.6 69.15 19.17 0 11.12 27.14 788 2311 10.10 44.82 107 682 182.60 77.50 51 0.00 243.1 19920803 224000.00 224500.00 240.6 69.14 19.17 0 11.24 29.57 838 2431 10.15 34.85 90 575 182.60 77.50 54 0.00 246.3 19920803 224000.00 224500.00 243.7 69.14 19.17 0 11.15 18.43 1091 2076 10.15 53.27 156 655 182.60 77.50 56 0.00 249.4 19920803 224000.00 224500.00 246.8 69.13 19.17 0 11.24 78.00 889 2266 10.16 39.57 97 550 182.60 77.50 57 0.00 252.6 19920803 224000.00 224500.00 249.9 69.13 19.17 0 11.33 -37.00 803 2255 10.16 32.18 71 445 182.60 77.50 59 0.00 255.7 19920803 224000.00 224500.00 253.0 69.12 19.17 0 11.30 54.38 1102 2363 10.22 42.29 121 575 182.60 77.50 62 0.00 258.9 19920803 224000.00 224500.00 256.0 69.12 19.17 0 11.36 9.86 891 2188 10.18 31.37 78 421 182.60 77.50 66 0.00 262.0 19920803 224000.00 224500.00 259.1 69.11 19.17 0 11.35 26.88 820 1992 10.22 34.91 78 420 182.60 77.50 69 0.00 265.2 19920803 224000.00 224500.00 262.2 69.11 19.17 0 11.46 52.33 843 2198 10.25 27.28 65 381 182.60 77.50 72 0.00 268.3 19920803 224000.00 224500.00 265.3 69.10 19.17 0 11.45 57.36 955 2278 10.27 34.59 84 437 182.60 77.50 74 0.00 271.5 19920803 224000.00 224500.00 268.4 69.10 19.16 0 11.44 33.36 1026 2065 10.25 35.47 86 391 182.60 77.50 77 0.00 274.6 19920803 224000.00 224500.00 271.4 69.09 19.16 0 11.47 -32.34 995 2014 10.28 29.66 79 363 182.60 77.50 80 0.00 277.7 19920803 224000.00 224500.00 143.3 69.31 19.19 0 10.96 0.69 604 614 8.46 1.00 3 7 182.60 77.50 1 1.19 146.7 19920803 224000.00 224500.00 165.3 69.27 19.19 0 10.94 16.79 765 923 8.59 1.33 5 14 182.60 77.50 5 0.70 169.2 19920803 224000.00 224500.00 187.2 69.24 19.18 0 10.88 38.66 940 1298 8.63 1.95 7 24 182.60 77.50 10 0.31 191.7 19920803 224000.00 224500.00 209.2 69.20 19.18 0 10.89 47.49 1052 1658 8.72 2.50 11 39 182.60 77.50 26 0.01 214.1 19920803 224000.00 224500.00 231.2 69.16 19.17 0 11.08 30.02 1109 2007 8.84 2.60 10 39 182.60 77.50 47 0.00 236.6 19920803 224000.00 224500.00 253.2 69.12 19.17 0 11.35 16.05 1053 2134 8.93 1.90 6 25 182.60 77.50 62 0.00 259.1 19920803 224000.00 224500.00 275.2 69.08 19.16 0 11.52 4.05 1019 1962 9.07 1.63 5 21 182.60 77.50 82 0.00 281.6 19920803 224000.00 224500.00 297.2 69.05 19.16 0 11.62 3.14 1020 1833 9.16 1.60 5 19 182.60 77.50 94 0.00 304.1 19920803 224000.00 224500.00 319.2 69.01 19.15 0 11.65 1.64 1036 1785 9.17 1.55 4 17 182.60 77.50 100 0.00 326.6 19920803 224000.00 224500.00 341.2 68.98 19.15 0 11.64 2.98 1102 1795 9.20 2.02 5 19 182.60 77.50 100 0.00 349.1 19920803 224000.00 224500.00 363.2 68.94 19.15 0 11.61 2.21 1147 1821 9.24 2.28 6 23 182.60 77.50 100 0.00 371.5 19920803 224000.00 224500.00 385.2 68.90 19.14 0 11.57 3.87 1188 1866 9.23 2.46 7 27 182.60 77.50 100 0.00 394.0 19920803 224000.00 224500.00 407.2 68.87 19.14 0 11.52 4.36 1217 1925 9.21 3.09 8 29 182.60 77.50 100 0.00 416.5 19920803 224000.00 224500.00 429.2 68.84 19.13 0 11.47 4.90 1263 1973 9.22 3.66 10 35 182.60 77.50 100 0.00 439.0 19920803 224000.00 224500.00 451.3 68.80 19.13 0 11.41 7.24 1339 1978 9.26 4.49 13 46 182.60 77.50 100 0.00 461.5 19920803 224000.00 224500.00 473.3 68.77 19.13 0 11.35 16.97 1436 2040 9.27 5.59 17 57 182.60 77.50 100 0.00 484.0 19920803 224000.00 224500.00 495.3 68.74 19.12 0 11.29 28.12 1488 2039 9.29 7.35 23 72 182.60 77.50 100 0.00 506.4 19920803 224000.00 224500.00 517.3 68.70 19.12 0 11.25 33.56 1531 2101 9.33 9.06 30 92 182.60 77.50 100 0.00 528.9 19920803 224000.00 224500.00 539.4 68.67 19.11 0 11.17 13.66 1658 2072 9.35 12.39 41 116 182.60 77.50 100 0.00 551.4 19920803 224000.00 224500.00 561.4 68.64 19.11 0 11.11 18.25 1817 2061 9.40 15.59 58 154 182.60 77.50 100 0.00 573.9 19920803 224000.00 224500.00 583.4 68.61 19.11 0 11.09 42.84 1704 2310 9.41 18.00 60 182 182.60 77.50 100 0.00 596.4 19920803 224500.00 225000.00 92.9 69.41 19.20 0 10.20 -3.40 150 150 8.92 6.57 41 41 182.60 77.50 0 4.12 95.2 19920803 224500.00 225000.00 96.0 69.40 19.20 3 9.80 18.04 84 84 8.64 20.08 13 13 182.60 77.50 1 0.00 98.3 19920803 224500.00 225000.00 99.1 69.40 19.20 3 9.91 11.17 119 119 8.78 24.41 18 18 182.60 77.50 1 0.00 101.5 19920803 224500.00 225000.00 102.2 69.39 19.20 0 10.23 -12.52 206 206 8.93 14.11 27 27 182.60 77.50 0 3.28 104.6 19920803 224500.00 225000.00 105.3 69.38 19.20 3 10.51 3.55 203 203 8.81 8.49 8 8 182.60 77.50 0 0.00 107.8 19920803 224500.00 225000.00 108.3 69.38 19.20 0 10.52 -18.51 271 236 9.35 10.13 28 61 182.60 77.50 0 2.79 110.9 19920803 224500.00 225000.00 111.4 69.37 19.20 0 10.66 -6.78 252 289 9.40 9.17 21 56 182.60 77.50 0 2.61 114.1 19920803 224500.00 225000.00 114.5 69.37 19.20 0 10.75 7.07 278 362 9.46 9.08 20 61 182.60 77.50 0 2.42 117.2 19920803 224500.00 225000.00 117.6 69.36 19.20 0 10.82 10.67 327 379 9.47 8.11 22 60 182.60 77.50 0 2.23 120.4 19920803 224500.00 225000.00 120.6 69.36 19.20 0 10.84 4.79 461 428 9.47 9.51 30 67 182.60 77.50 0 2.05 123.5 19920803 224500.00 225000.00 123.7 69.35 19.20 0 10.91 -0.73 425 470 9.52 9.88 25 67 182.60 77.50 0 1.89 126.7 19920803 224500.00 225000.00 126.8 69.34 19.20 0 10.92 -5.62 463 518 9.54 10.28 28 74 182.60 77.50 0 1.74 129.8 19920803 224500.00 225000.00 129.9 69.34 19.20 0 10.93 7.19 505 526 9.57 10.66 34 83 182.60 77.50 0 1.62 132.9 19920803 224500.00 225000.00 132.9 69.33 19.19 0 10.97 2.46 503 580 9.60 10.82 32 87 182.60 77.50 0 1.51 136.1 19920803 224500.00 225000.00 136.0 69.33 19.19 0 10.99 17.51 506 618 9.59 10.19 30 85 182.60 77.50 0 1.41 139.2 19920803 224500.00 225000.00 139.1 69.32 19.19 0 11.02 24.39 492 694 9.64 11.15 29 95 182.60 77.50 0 1.31 142.4 19920803 224500.00 225000.00 142.2 69.32 19.19 0 10.99 34.02 618 688 9.66 14.13 43 113 182.60 77.50 1 1.22 145.5 19920803 224500.00 225000.00 145.2 69.31 19.19 0 11.00 17.55 563 749 9.70 14.21 40 125 182.60 77.50 1 1.14 148.7 19920803 224500.00 225000.00 148.3 69.31 19.19 0 10.97 21.99 676 798 9.70 14.33 53 146 182.60 77.50 1 1.07 151.8 19920803 224500.00 225000.00 151.4 69.30 19.19 0 10.95 51.50 749 811 9.71 18.51 63 165 182.60 77.50 2 0.99 155.0 19920803 224500.00 225000.00 154.5 69.29 19.19 0 10.99 -21.64 761 964 9.72 19.11 58 175 182.60 77.50 3 0.92 158.1 19920803 224500.00 225000.00 157.5 69.29 19.19 0 10.95 6.89 803 1007 9.73 20.11 69 203 182.60 77.50 3 0.86 161.3 19920803 224500.00 225000.00 160.6 69.28 19.19 0 10.92 17.43 772 1016 9.74 22.64 73 225 182.60 77.50 4 0.79 164.4 19920803 224500.00 225000.00 163.7 69.28 19.19 0 10.87 -10.75 1042 944 9.75 29.48 123 276 182.60 77.50 5 0.73 167.6 19920803 224500.00 225000.00 166.8 69.27 19.19 0 10.91 -5.86 807 1109 9.79 25.62 90 283 182.60 77.50 6 0.67 170.7 19920803 224500.00 225000.00 169.9 69.27 19.19 0 10.87 -9.06 1049 1119 9.76 30.00 128 321 182.60 77.50 6 0.61 173.9 19920803 224500.00 225000.00 172.9 69.26 19.19 0 10.87 56.82 947 1257 9.80 32.34 119 365 182.60 77.50 6 0.56 177.0 19920803 224500.00 225000.00 176.0 69.26 19.19 0 10.79 102.51 1048 1033 9.78 39.06 156 377 182.60 77.50 7 0.50 180.2 19920803 224500.00 225000.00 179.1 69.25 19.18 0 10.80 26.14 929 1193 9.82 37.05 140 423 182.60 77.50 8 0.45 183.3 19920803 224500.00 225000.00 182.2 69.24 19.18 0 10.87 29.79 755 1464 9.84 32.47 100 437 182.60 77.50 9 0.40 186.5 19920803 224500.00 225000.00 185.2 69.24 19.18 0 10.82 80.18 987 1384 9.85 38.61 151 491 182.60 77.50 10 0.35 189.6 19920803 224500.00 225000.00 188.3 69.23 19.18 0 10.88 6.95 803 1598 9.86 35.20 111 490 182.60 77.50 11 0.30 192.8 19920803 224500.00 225000.00 191.4 69.23 19.18 0 10.81 103.27 1146 1637 9.90 49.67 223 720 182.60 77.50 12 0.25 195.9 19920803 224500.00 225000.00 194.5 69.22 19.18 0 10.80 73.37 890 1426 9.84 45.78 149 537 182.60 77.50 13 0.20 199.1 19920803 224500.00 225000.00 197.6 69.22 19.18 0 10.80 85.75 889 1677 9.87 46.23 157 654 182.60 77.50 14 0.15 202.2 19920803 224500.00 225000.00 200.6 69.21 19.18 0 10.83 115.27 999 1696 9.92 53.76 181 691 182.60 77.50 16 0.11 205.3 19920803 224500.00 225000.00 203.7 69.21 19.18 0 10.71 229.52 1039 1402 9.93 69.13 270 828 182.60 77.50 19 0.06 208.5 19920803 224500.00 225000.00 206.8 69.20 19.18 0 10.86 -43.99 784 1643 9.96 49.03 144 666 182.60 77.50 23 0.02 211.6 19920803 224500.00 225000.00 209.9 69.20 19.18 0 10.71 59.09 899 1434 9.94 74.39 250 885 182.60 77.50 27 0.01 214.8 19920803 224500.00 225000.00 212.9 69.19 19.18 0 10.87 34.24 742 1927 10.00 54.98 152 851 182.60 77.50 31 0.00 217.9 19920803 224500.00 225000.00 216.0 69.19 19.18 0 10.82 70.06 774 1487 9.97 60.79 168 700 182.60 77.50 35 0.00 221.1 19920803 224500.00 225000.00 219.1 69.18 19.18 0 10.81 113.23 636 1404 9.96 58.25 143 676 182.60 77.50 38 0.00 224.2 19920803 224500.00 225000.00 222.2 69.17 19.17 0 10.79 127.42 902 1512 10.01 73.41 229 842 182.60 77.50 41 0.00 227.4 19920803 224500.00 225000.00 225.3 69.17 19.17 0 10.94 66.97 756 1565 10.01 47.42 130 586 182.60 77.50 42 0.00 230.5 19920803 224500.00 225000.00 228.3 69.16 19.17 0 10.92 70.20 951 1661 10.03 60.68 200 748 182.60 77.50 45 0.00 233.7 19920803 224500.00 225000.00 231.4 69.16 19.17 0 10.97 45.51 972 1816 10.07 55.50 181 738 182.60 77.50 47 0.00 236.8 19920803 224500.00 225000.00 234.5 69.15 19.17 0 11.09 1.40 970 2364 10.15 51.93 151 811 182.60 77.50 49 0.00 240.0 19920803 224500.00 225000.00 237.6 69.15 19.17 0 11.08 -96.53 798 2174 10.14 48.82 127 758 182.60 77.50 51 0.00 243.1 19920803 224500.00 225000.00 240.6 69.14 19.17 0 11.12 -5.01 966 1970 10.13 46.96 141 625 182.60 77.50 54 0.00 246.3 19920803 224500.00 225000.00 243.7 69.14 19.17 0 11.12 -26.87 1090 2018 10.16 54.79 187 744 182.60 77.50 56 0.00 249.4 19920803 224500.00 225000.00 246.8 69.13 19.17 0 11.23 -67.53 888 1931 10.19 39.88 108 518 182.60 77.50 57 0.00 252.6 19920803 224500.00 225000.00 249.9 69.13 19.17 0 11.32 59.61 983 2260 10.18 37.57 91 466 182.60 77.50 59 0.00 255.7 19920803 224500.00 225000.00 253.0 69.12 19.17 0 11.33 -32.11 1011 2143 10.21 37.99 104 487 182.60 77.50 62 0.00 258.9 19920803 224500.00 225000.00 256.0 69.12 19.17 0 11.39 27.47 1024 2179 10.24 33.28 96 450 182.60 77.50 66 0.00 262.0 19920803 224500.00 225000.00 259.1 69.11 19.17 0 11.43 -48.73 949 2117 10.27 32.95 80 405 182.60 77.50 69 0.00 265.2 19920803 224500.00 225000.00 262.2 69.11 19.17 0 11.49 -20.29 1183 2356 10.23 33.60 91 400 182.60 77.50 72 0.00 268.3 19920803 224500.00 225000.00 265.3 69.10 19.17 0 11.46 -28.99 1024 2047 10.28 28.68 87 392 182.60 77.50 74 0.00 271.5 19920803 224500.00 225000.00 268.4 69.10 19.16 0 11.43 -17.39 1206 1987 10.28 41.41 117 427 182.60 77.50 77 0.00 274.6 19920803 224500.00 225000.00 271.4 69.09 19.16 0 11.55 -9.33 924 1981 10.27 26.40 62 298 182.60 77.50 80 0.00 277.7 19920803 224500.00 225000.00 143.3 69.31 19.19 0 10.95 19.49 615 626 8.51 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 224500.00 225000.00 165.3 69.27 19.19 0 10.95 29.51 775 904 8.54 1.06 4 12 182.60 77.50 5 0.70 169.2 19920803 224500.00 225000.00 187.2 69.24 19.18 0 10.89 38.16 912 1251 8.54 1.42 6 18 182.60 77.50 10 0.31 191.7 19920803 224500.00 225000.00 209.2 69.20 19.18 0 10.90 37.44 1002 1590 8.59 2.11 7 26 182.60 77.50 26 0.01 214.1 19920803 224500.00 225000.00 231.2 69.16 19.17 0 11.08 15.95 1099 1939 8.77 2.07 8 32 182.60 77.50 47 0.00 236.6 19920803 224500.00 225000.00 253.2 69.12 19.17 0 11.38 -4.39 1061 2098 8.97 1.56 6 25 182.60 77.50 62 0.00 259.1 19920803 224500.00 225000.00 275.2 69.08 19.16 0 11.57 -9.05 1027 1947 9.07 1.56 4 18 182.60 77.50 82 0.00 281.6 19920803 224500.00 225000.00 297.2 69.05 19.16 0 11.65 -12.35 1036 1839 9.12 1.54 4 16 182.60 77.50 94 0.00 304.1 19920803 224500.00 225000.00 319.2 69.01 19.15 0 11.66 -14.58 1073 1776 9.16 1.58 4 16 182.60 77.50 100 0.00 326.6 19920803 224500.00 225000.00 341.2 68.98 19.15 0 11.65 -11.96 1114 1807 9.13 1.69 4 16 182.60 77.50 100 0.00 349.1 19920803 224500.00 225000.00 363.2 68.94 19.15 0 11.62 -7.63 1151 1854 9.15 1.75 5 19 182.60 77.50 100 0.00 371.5 19920803 224500.00 225000.00 385.2 68.90 19.14 0 11.56 -4.14 1208 1855 9.20 2.22 7 24 182.60 77.50 100 0.00 394.0 19920803 224500.00 225000.00 407.2 68.87 19.14 0 11.51 -4.49 1278 1891 9.19 2.35 8 28 182.60 77.50 100 0.00 416.5 19920803 224500.00 225000.00 429.2 68.84 19.13 0 11.46 -4.49 1315 1959 9.15 2.87 9 30 182.60 77.50 100 0.00 439.0 19920803 224500.00 225000.00 451.3 68.80 19.13 0 11.40 3.06 1376 1993 9.16 3.82 10 36 182.60 77.50 100 0.00 461.5 19920803 224500.00 225000.00 473.3 68.77 19.13 0 11.33 -7.63 1463 1959 9.15 4.51 13 41 182.60 77.50 100 0.00 484.0 19920803 224500.00 225000.00 495.3 68.74 19.12 0 11.28 -12.61 1561 2021 9.19 5.63 17 53 182.60 77.50 100 0.00 506.4 19920803 224500.00 225000.00 517.3 68.70 19.12 0 11.23 -10.16 1633 2114 9.20 6.48 22 67 182.60 77.50 100 0.00 528.9 19920803 224500.00 225000.00 539.4 68.67 19.11 0 11.17 -16.83 1661 2079 9.25 8.22 27 82 182.60 77.50 100 0.00 551.4 19920803 224500.00 225000.00 561.4 68.64 19.11 0 11.13 -21.20 1663 2121 9.26 9.01 31 94 182.60 77.50 100 0.00 573.9 19920803 224500.00 225000.00 583.4 68.61 19.11 0 11.06 -28.61 1837 2053 9.27 12.55 43 117 182.60 77.50 100 0.00 596.4 19920803 225000.00 225500.00 92.9 69.41 19.20 0 10.09 14.13 157 157 8.98 8.03 61 61 182.60 77.50 0 4.18 95.2 19920803 225000.00 225500.00 96.0 69.40 19.20 0 9.87 -13.92 155 155 8.96 22.75 67 67 182.60 77.50 1 3.81 98.3 19920803 225000.00 225500.00 99.1 69.40 19.20 0 9.97 -1.01 178 178 8.97 21.15 60 60 182.60 77.50 1 3.82 101.5 19920803 225000.00 225500.00 102.2 69.39 19.20 0 10.24 39.23 268 268 8.95 17.03 41 41 182.60 77.50 0 3.66 104.6 19920803 225000.00 225500.00 105.3 69.38 19.20 0 10.50 -7.19 206 206 8.88 8.90 15 15 182.60 77.50 0 3.41 107.8 19920803 225000.00 225500.00 108.3 69.38 19.20 0 10.54 -14.34 213 226 9.31 8.62 20 49 182.60 77.50 0 2.79 110.9 19920803 225000.00 225500.00 111.4 69.37 19.20 0 10.51 5.96 357 281 9.35 12.24 37 75 182.60 77.50 0 2.61 114.1 19920803 225000.00 225500.00 114.5 69.37 19.20 0 10.66 -14.07 346 382 9.40 10.29 29 76 182.60 77.50 0 2.42 117.2 19920803 225000.00 225500.00 117.6 69.36 19.20 0 10.71 -8.82 369 363 9.40 9.85 27 65 182.60 77.50 0 2.23 120.4 19920803 225000.00 225500.00 120.6 69.36 19.20 0 10.76 -21.89 505 400 9.45 10.74 38 78 182.60 77.50 0 2.05 123.5 19920803 225000.00 225500.00 123.7 69.35 19.20 0 10.78 -5.69 466 379 9.45 9.93 34 70 182.60 77.50 0 1.89 126.7 19920803 225000.00 225500.00 126.8 69.34 19.20 0 10.85 -5.78 486 498 9.49 11.29 31 77 182.60 77.50 0 1.74 129.8 19920803 225000.00 225500.00 129.9 69.34 19.20 0 10.85 9.99 530 483 9.51 11.54 37 83 182.60 77.50 0 1.62 132.9 19920803 225000.00 225500.00 132.9 69.33 19.19 0 10.86 -3.78 510 498 9.57 12.22 37 90 182.60 77.50 0 1.51 136.1 19920803 225000.00 225500.00 136.0 69.33 19.19 0 10.89 30.12 575 536 9.58 12.36 43 98 182.60 77.50 0 1.41 139.2 19920803 225000.00 225500.00 139.1 69.32 19.19 0 10.97 10.82 525 624 9.61 11.50 34 95 182.60 77.50 0 1.31 142.4 19920803 225000.00 225500.00 142.2 69.32 19.19 0 10.94 16.62 585 640 9.62 13.86 41 108 182.60 77.50 1 1.22 145.5 19920803 225000.00 225500.00 145.2 69.31 19.19 0 10.97 -1.83 633 809 9.63 14.92 45 129 182.60 77.50 1 1.14 148.7 19920803 225000.00 225500.00 148.3 69.31 19.19 0 10.92 -6.09 683 772 9.67 17.48 56 151 182.60 77.50 1 1.07 151.8 19920803 225000.00 225500.00 151.4 69.30 19.19 0 10.90 -16.98 761 835 9.69 19.64 68 179 182.60 77.50 2 0.99 155.0 19920803 225000.00 225500.00 154.5 69.29 19.19 0 10.90 13.93 774 885 9.73 19.27 74 203 182.60 77.50 3 0.92 158.1 19920803 225000.00 225500.00 157.5 69.29 19.19 0 10.89 37.64 748 878 9.72 22.23 74 203 182.60 77.50 3 0.86 161.3 19920803 225000.00 225500.00 160.6 69.28 19.19 0 10.86 3.21 856 924 9.75 24.37 94 247 182.60 77.50 4 0.79 164.4 19920803 225000.00 225500.00 163.7 69.28 19.19 0 10.90 8.00 861 1164 9.75 27.79 87 275 182.60 77.50 5 0.73 167.6 19920803 225000.00 225500.00 166.8 69.27 19.19 0 10.88 36.31 699 1042 9.77 25.96 78 269 182.60 77.50 6 0.67 170.7 19920803 225000.00 225500.00 169.9 69.27 19.19 0 10.87 79.44 839 1116 9.75 29.86 95 294 182.60 77.50 6 0.61 173.9 19920803 225000.00 225500.00 172.9 69.26 19.19 0 10.70 45.13 1101 806 9.79 36.99 220 414 182.60 77.50 6 0.56 177.0 19920803 225000.00 225500.00 176.0 69.26 19.19 0 10.83 -53.11 1030 1377 9.82 39.82 149 463 182.60 77.50 7 0.50 180.2 19920803 225000.00 225500.00 179.1 69.25 19.18 0 10.74 26.37 993 997 9.76 38.38 170 401 182.60 77.50 8 0.45 183.3 19920803 225000.00 225500.00 182.2 69.24 19.18 0 10.83 45.15 890 1361 9.83 35.79 129 452 182.60 77.50 9 0.40 186.5 19920803 225000.00 225500.00 185.2 69.24 19.18 0 10.79 51.17 778 1126 9.81 37.32 124 409 182.60 77.50 10 0.35 189.6 19920803 225000.00 225500.00 188.3 69.23 19.18 0 10.81 5.78 737 1221 9.81 35.09 115 422 182.60 77.50 11 0.30 192.8 19920803 225000.00 225500.00 191.4 69.23 19.18 0 10.81 75.63 1056 1570 9.87 47.63 191 640 182.60 77.50 12 0.25 195.9 19920803 225000.00 225500.00 194.5 69.22 19.18 0 10.87 -44.32 934 1588 9.88 40.43 143 543 182.60 77.50 13 0.20 199.1 19920803 225000.00 225500.00 197.6 69.22 19.18 0 10.83 -69.37 661 1616 9.90 38.04 112 601 182.60 77.50 14 0.15 202.2 19920803 225000.00 225500.00 200.6 69.21 19.18 0 10.89 93.58 548 1672 9.92 32.73 81 550 182.60 77.50 16 0.11 205.3 19920803 225000.00 225500.00 203.7 69.21 19.18 0 10.85 57.61 885 1870 9.93 50.71 166 758 182.60 77.50 19 0.06 208.5 19920803 225000.00 225500.00 206.8 69.20 19.18 0 10.83 -11.19 698 1591 9.88 46.84 130 632 182.60 77.50 23 0.02 211.6 19920803 225000.00 225500.00 209.9 69.20 19.18 0 10.80 22.07 672 1385 9.92 52.08 143 631 182.60 77.50 27 0.01 214.8 19920803 225000.00 225500.00 212.9 69.19 19.18 0 10.92 -65.89 783 1932 10.00 50.30 142 759 182.60 77.50 31 0.00 217.9 19920803 225000.00 225500.00 216.0 69.19 19.18 0 10.90 46.55 697 2040 10.03 53.94 143 896 182.60 77.50 35 0.00 221.1 19920803 225000.00 225500.00 219.1 69.18 19.18 0 10.84 -36.31 779 1850 10.05 70.05 196 1001 182.60 77.50 38 0.00 224.2 19920803 225000.00 225500.00 222.2 69.17 19.17 0 10.92 96.08 1108 1969 10.06 66.61 233 904 182.60 77.50 41 0.00 227.4 19920803 225000.00 225500.00 225.3 69.17 19.17 0 11.03 32.23 713 1801 10.05 43.95 114 615 182.60 77.50 42 0.00 230.5 19920803 225000.00 225500.00 228.3 69.16 19.17 0 10.93 -99.87 1118 1782 10.08 72.23 260 900 182.60 77.50 45 0.00 233.7 19920803 225000.00 225500.00 231.4 69.16 19.17 0 11.06 -24.66 1251 1946 10.12 59.75 219 753 182.60 77.50 47 0.00 236.8 19920803 225000.00 225500.00 234.5 69.15 19.17 0 11.12 -42.82 1036 1958 10.15 50.82 167 685 182.60 77.50 49 0.00 240.0 19920803 225000.00 225500.00 237.6 69.15 19.17 0 11.25 34.23 1023 2304 10.12 40.68 115 549 182.60 77.50 51 0.00 243.1 19920803 225000.00 225500.00 240.6 69.14 19.17 0 11.27 3.88 981 2424 10.20 41.71 121 646 182.60 77.50 54 0.00 246.3 19920803 225000.00 225500.00 243.7 69.14 19.17 0 11.29 24.05 965 2122 10.18 36.84 104 499 182.60 77.50 56 0.00 249.4 19920803 225000.00 225500.00 246.8 69.13 19.17 0 11.31 -34.30 1280 2360 10.21 49.32 148 595 182.60 77.50 57 0.00 252.6 19920803 225000.00 225500.00 249.9 69.13 19.17 0 11.39 4.59 1066 2277 10.23 34.19 102 477 182.60 77.50 59 0.00 255.7 19920803 225000.00 225500.00 253.0 69.12 19.17 0 11.44 -12.72 1085 2213 10.26 33.12 96 435 182.60 77.50 62 0.00 258.9 19920803 225000.00 225500.00 256.0 69.12 19.17 0 11.48 -27.92 1006 2093 10.27 27.55 85 385 182.60 77.50 66 0.00 262.0 19920803 225000.00 225500.00 259.1 69.11 19.17 0 11.52 -3.55 983 2270 10.31 28.22 75 387 182.60 77.50 69 0.00 265.2 19920803 225000.00 225500.00 262.2 69.11 19.17 0 11.53 -23.38 1117 2282 10.28 30.49 81 365 182.60 77.50 72 0.00 268.3 19920803 225000.00 225500.00 265.3 69.10 19.17 0 11.55 -17.13 1009 2019 10.28 28.03 72 317 182.60 77.50 74 0.00 271.5 19920803 225000.00 225500.00 268.4 69.10 19.16 0 11.58 -44.72 938 2157 10.29 25.79 66 328 182.60 77.50 77 0.00 274.6 19920803 225000.00 225500.00 271.4 69.09 19.16 0 11.59 -28.34 964 2019 10.28 27.83 64 292 182.60 77.50 80 0.00 277.7 19920803 225000.00 225500.00 143.3 69.31 19.19 0 10.90 8.34 622 601 8.46 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 225000.00 225500.00 165.3 69.27 19.19 0 10.92 16.69 784 901 8.54 1.09 5 13 182.60 77.50 5 0.70 169.2 19920803 225000.00 225500.00 187.2 69.24 19.18 0 10.88 26.65 905 1257 8.50 1.63 6 19 182.60 77.50 10 0.31 191.7 19920803 225000.00 225500.00 209.2 69.20 19.18 0 10.90 29.56 1054 1597 8.61 2.18 8 28 182.60 77.50 26 0.01 214.1 19920803 225000.00 225500.00 231.2 69.16 19.17 0 11.17 -2.08 1127 2013 8.86 1.85 7 30 182.60 77.50 47 0.00 236.6 19920803 225000.00 225500.00 253.2 69.12 19.17 0 11.46 -20.98 1079 2106 9.06 1.36 5 24 182.60 77.50 62 0.00 259.1 19920803 225000.00 225500.00 275.2 69.08 19.16 0 11.61 -19.84 1049 1924 9.14 1.48 5 19 182.60 77.50 82 0.00 281.6 19920803 225000.00 225500.00 297.2 69.05 19.16 0 11.66 -18.71 1067 1813 9.22 1.44 5 19 182.60 77.50 94 0.00 304.1 19920803 225000.00 225500.00 319.2 69.01 19.15 0 11.67 -17.69 1100 1787 9.19 1.57 5 18 182.60 77.50 100 0.00 326.6 19920803 225000.00 225500.00 341.2 68.98 19.15 0 11.64 -13.76 1155 1775 9.18 1.72 5 19 182.60 77.50 100 0.00 349.1 19920803 225000.00 225500.00 363.2 68.94 19.15 0 11.61 -19.43 1171 1831 9.21 1.82 6 22 182.60 77.50 100 0.00 371.5 19920803 225000.00 225500.00 385.2 68.90 19.14 0 11.57 -13.41 1219 1889 9.21 2.17 7 25 182.60 77.50 100 0.00 394.0 19920803 225000.00 225500.00 407.2 68.87 19.14 0 11.52 -11.29 1275 1897 9.23 2.32 8 29 182.60 77.50 100 0.00 416.5 19920803 225000.00 225500.00 429.2 68.84 19.13 0 11.47 0.29 1339 1933 9.18 3.03 9 32 182.60 77.50 100 0.00 439.0 19920803 225000.00 225500.00 451.3 68.80 19.13 0 11.42 -2.28 1370 1979 9.19 3.51 11 38 182.60 77.50 100 0.00 461.5 19920803 225000.00 225500.00 473.3 68.77 19.13 0 11.36 4.34 1452 1991 9.25 4.22 15 49 182.60 77.50 100 0.00 484.0 19920803 225000.00 225500.00 495.3 68.74 19.12 0 11.31 16.79 1544 2017 9.24 5.03 18 56 182.60 77.50 100 0.00 506.4 19920803 225000.00 225500.00 517.3 68.70 19.12 0 11.26 3.17 1561 2068 9.25 5.80 21 65 182.60 77.50 100 0.00 528.9 19920803 225000.00 225500.00 539.4 68.67 19.11 0 11.21 -12.20 1602 2091 9.29 7.69 25 80 182.60 77.50 100 0.00 551.4 19920803 225000.00 225500.00 561.4 68.64 19.11 0 11.16 33.05 1719 2139 9.30 8.72 34 101 182.60 77.50 100 0.00 573.9 19920803 225000.00 225500.00 583.4 68.61 19.11 0 11.09 21.28 1802 2122 9.33 10.77 42 122 182.60 77.50 100 0.00 596.4 19920803 225500.00 230000.00 92.9 69.41 19.20 0 10.34 9.63 1758 1758 10.21 7.82 3457 3457 182.60 77.50 0 5.35 95.2 19920803 225500.00 230000.00 96.0 69.40 19.20 0 9.82 6.40 138 138 8.94 21.26 63 63 182.60 77.50 1 3.72 98.3 19920803 225500.00 230000.00 99.1 69.40 19.20 0 9.92 37.79 211 211 9.11 21.44 110 110 182.60 77.50 1 4.04 101.5 19920803 225500.00 230000.00 102.2 69.39 19.20 3 10.15 -24.38 202 202 8.75 16.51 15 15 182.60 77.50 0 0.00 104.6 19920803 225500.00 230000.00 105.3 69.38 19.20 0 10.50 4.87 194 194 8.86 7.25 12 12 182.60 77.50 0 3.22 107.8 19920803 225500.00 230000.00 108.3 69.38 19.20 0 10.37 -5.40 291 223 9.25 12.42 36 70 182.60 77.50 0 2.79 110.9 19920803 225500.00 230000.00 111.4 69.37 19.20 0 10.49 -8.96 287 296 9.35 11.66 32 79 182.60 77.50 0 2.61 114.1 19920803 225500.00 230000.00 114.5 69.37 19.20 0 10.63 15.48 287 378 9.42 10.07 27 81 182.60 77.50 0 2.42 117.2 19920803 225500.00 230000.00 117.6 69.36 19.20 0 10.63 9.52 407 354 9.37 10.98 34 73 182.60 77.50 0 2.23 120.4 19920803 225500.00 230000.00 120.6 69.36 19.20 0 10.73 5.97 409 457 9.45 10.69 30 82 182.60 77.50 0 2.05 123.5 19920803 225500.00 230000.00 123.7 69.35 19.20 0 10.75 -4.29 433 411 9.46 10.87 34 79 182.60 77.50 0 1.89 126.7 19920803 225500.00 230000.00 126.8 69.34 19.20 0 10.75 25.31 488 437 9.49 11.34 41 91 182.60 77.50 0 1.74 129.8 19920803 225500.00 230000.00 129.9 69.34 19.20 0 10.83 -3.27 405 474 9.52 10.89 29 80 182.60 77.50 0 1.62 132.9 19920803 225500.00 230000.00 132.9 69.33 19.19 0 10.82 2.58 535 473 9.53 11.15 41 90 182.60 77.50 0 1.51 136.1 19920803 225500.00 230000.00 136.0 69.33 19.19 0 10.91 12.49 534 607 9.59 12.06 37 100 182.60 77.50 0 1.41 139.2 19920803 225500.00 230000.00 139.1 69.32 19.19 0 10.89 15.11 529 592 9.58 13.04 38 101 182.60 77.50 0 1.31 142.4 19920803 225500.00 230000.00 142.2 69.32 19.19 0 10.86 3.66 675 655 9.61 15.64 58 137 182.60 77.50 1 1.22 145.5 19920803 225500.00 230000.00 145.2 69.31 19.19 0 10.88 5.98 621 672 9.64 15.28 51 134 182.60 77.50 1 1.14 148.7 19920803 225500.00 230000.00 148.3 69.31 19.19 0 10.88 -30.51 855 854 9.67 18.36 82 196 182.60 77.50 1 1.07 151.8 19920803 225500.00 230000.00 151.4 69.30 19.19 0 10.87 -4.43 841 959 9.66 21.97 81 216 182.60 77.50 2 0.99 155.0 19920803 225500.00 230000.00 154.5 69.29 19.19 0 10.90 10.29 754 940 9.68 20.32 69 199 182.60 77.50 3 0.92 158.1 19920803 225500.00 230000.00 157.5 69.29 19.19 0 10.78 45.02 929 845 9.69 28.42 112 254 182.60 77.50 3 0.86 161.3 19920803 225500.00 230000.00 160.6 69.28 19.19 0 10.84 25.34 798 961 9.74 25.22 87 253 182.60 77.50 4 0.79 164.4 19920803 225500.00 230000.00 163.7 69.28 19.19 0 10.77 11.57 1015 835 9.70 29.45 139 285 182.60 77.50 5 0.73 167.6 19920803 225500.00 230000.00 166.8 69.27 19.19 0 10.78 83.25 1204 985 9.76 36.63 175 364 182.60 77.50 6 0.67 170.7 19920803 225500.00 230000.00 169.9 69.27 19.19 0 10.80 103.23 1055 1082 9.79 33.56 155 385 182.60 77.50 6 0.61 173.9 19920803 225500.00 230000.00 172.9 69.26 19.19 0 10.88 40.75 849 1419 9.78 28.30 97 368 182.60 77.50 6 0.56 177.0 19920803 225500.00 230000.00 176.0 69.26 19.19 0 10.82 11.19 834 1142 9.78 32.22 114 358 182.60 77.50 7 0.50 180.2 19920803 225500.00 230000.00 179.1 69.25 19.18 0 10.91 55.03 605 1437 9.83 25.74 68 368 182.60 77.50 8 0.45 183.3 19920803 225500.00 230000.00 182.2 69.24 19.18 0 10.81 19.49 849 1286 9.79 36.63 125 426 182.60 77.50 9 0.40 186.5 19920803 225500.00 230000.00 185.2 69.24 19.18 0 10.79 77.37 782 1130 9.83 39.10 126 423 182.60 77.50 10 0.35 189.6 19920803 225500.00 230000.00 188.3 69.23 19.18 0 10.85 70.97 837 1621 9.85 40.20 126 544 182.60 77.50 11 0.30 192.8 19920803 225500.00 230000.00 191.4 69.23 19.18 0 10.83 35.16 1057 1711 9.86 44.48 170 620 182.60 77.50 12 0.25 195.9 19920803 225500.00 230000.00 194.5 69.22 19.18 0 10.84 67.20 700 1635 9.89 38.78 114 589 182.60 77.50 13 0.20 199.1 19920803 225500.00 230000.00 197.6 69.22 19.18 0 10.69 62.28 719 1085 9.87 49.51 164 569 182.60 77.50 14 0.15 202.2 19920803 225500.00 230000.00 200.6 69.21 19.18 0 10.73 111.77 1075 1519 9.94 63.66 265 857 182.60 77.50 16 0.11 205.3 19920803 225500.00 230000.00 203.7 69.21 19.18 0 10.81 50.69 849 1739 9.93 56.43 169 764 182.60 77.50 19 0.06 208.5 19920803 225500.00 230000.00 206.8 69.20 19.18 0 10.85 -27.05 917 1824 9.97 52.99 184 804 182.60 77.50 23 0.02 211.6 19920803 225500.00 230000.00 209.9 69.20 19.18 0 10.74 51.96 902 1408 9.96 69.99 232 817 182.60 77.50 27 0.01 214.8 19920803 225500.00 230000.00 212.9 69.19 19.18 0 10.78 76.47 1060 1845 10.04 84.03 301 1155 182.60 77.50 31 0.00 217.9 19920803 225500.00 230000.00 216.0 69.19 19.18 0 10.91 41.92 906 1912 10.05 54.33 183 844 182.60 77.50 35 0.00 221.1 19920803 225500.00 230000.00 219.1 69.18 19.18 0 11.00 38.85 923 2086 10.04 53.04 152 748 182.60 77.50 38 0.00 224.2 19920803 225500.00 230000.00 222.2 69.17 19.17 0 11.01 -81.36 1014 1993 10.08 57.70 179 763 182.60 77.50 41 0.00 227.4 19920803 225500.00 230000.00 225.3 69.17 19.17 0 10.92 -119.91 1161 1675 10.04 66.77 237 762 182.60 77.50 42 0.00 230.5 19920803 225500.00 230000.00 228.3 69.16 19.17 0 11.14 -40.63 938 2153 10.12 44.11 135 660 182.60 77.50 45 0.00 233.7 19920803 225500.00 230000.00 231.4 69.16 19.17 0 11.22 1.30 917 2177 10.12 35.06 100 519 182.60 77.50 47 0.00 236.8 19920803 225500.00 230000.00 234.5 69.15 19.17 0 11.34 -30.98 1026 2732 10.17 32.48 94 540 182.60 77.50 49 0.00 240.0 19920803 225500.00 230000.00 237.6 69.15 19.17 0 11.32 1.57 1153 2343 10.18 36.74 123 542 182.60 77.50 51 0.00 243.1 19920803 225500.00 230000.00 240.6 69.14 19.17 0 11.38 13.87 1019 2352 10.16 32.54 90 448 182.60 77.50 54 0.00 246.3 19920803 225500.00 230000.00 243.7 69.14 19.17 0 11.43 -71.00 1087 2345 10.22 31.30 89 424 182.60 77.50 56 0.00 249.4 19920803 225500.00 230000.00 246.8 69.13 19.17 0 11.48 51.43 1020 2324 10.23 28.74 77 387 182.60 77.50 57 0.00 252.6 19920803 225500.00 230000.00 249.9 69.13 19.17 0 11.45 -45.98 1125 2137 10.24 34.25 97 398 182.60 77.50 59 0.00 255.7 19920803 225500.00 230000.00 253.0 69.12 19.17 0 11.51 -24.16 1060 2284 10.26 28.91 77 366 182.60 77.50 62 0.00 258.9 19920803 225500.00 230000.00 256.0 69.12 19.17 0 11.50 -24.59 1234 2182 10.30 33.20 108 422 182.60 77.50 66 0.00 262.0 19920803 225500.00 230000.00 259.1 69.11 19.17 0 11.52 7.87 1089 2120 10.29 32.65 93 392 182.60 77.50 69 0.00 265.2 19920803 225500.00 230000.00 262.2 69.11 19.17 0 11.55 -26.82 1095 2082 10.31 28.89 90 370 182.60 77.50 72 0.00 268.3 19920803 225500.00 230000.00 265.3 69.10 19.17 0 11.59 -30.90 976 2136 10.32 24.73 65 319 182.60 77.50 74 0.00 271.5 19920803 225500.00 230000.00 268.4 69.10 19.16 0 11.58 37.48 1079 1979 10.32 29.57 74 305 182.60 77.50 77 0.00 274.6 19920803 225500.00 230000.00 271.4 69.09 19.16 0 11.62 -28.75 930 1982 10.33 24.24 63 297 182.60 77.50 80 0.00 277.7 19920803 225500.00 230000.00 143.3 69.31 19.19 0 10.86 8.66 644 634 8.47 1.00 4 10 182.60 77.50 1 1.19 146.7 19920803 225500.00 230000.00 165.3 69.27 19.19 0 10.90 20.86 784 949 8.50 1.13 5 14 182.60 77.50 5 0.70 169.2 19920803 225500.00 230000.00 187.2 69.24 19.18 0 10.87 33.20 892 1284 8.52 1.65 6 19 182.60 77.50 10 0.31 191.7 19920803 225500.00 230000.00 209.2 69.20 19.18 0 10.94 17.00 1115 1667 8.62 2.05 8 27 182.60 77.50 26 0.01 214.1 19920803 225500.00 230000.00 231.2 69.16 19.17 0 11.25 -6.94 1165 2102 8.84 1.90 6 25 182.60 77.50 47 0.00 236.6 19920803 225500.00 230000.00 253.2 69.12 19.17 0 11.51 -14.66 1101 2124 9.03 1.44 5 20 182.60 77.50 62 0.00 259.1 19920803 225500.00 230000.00 275.2 69.08 19.16 0 11.63 -20.46 1064 1947 9.08 1.42 4 17 182.60 77.50 82 0.00 281.6 19920803 225500.00 230000.00 297.2 69.05 19.16 0 11.66 -21.56 1081 1827 9.15 1.43 4 17 182.60 77.50 94 0.00 304.1 19920803 225500.00 230000.00 319.2 69.01 19.15 0 11.65 -22.05 1112 1767 9.17 1.64 5 17 182.60 77.50 100 0.00 326.6 19920803 225500.00 230000.00 341.2 68.98 19.15 0 11.63 -21.80 1132 1805 9.16 1.66 5 18 182.60 77.50 100 0.00 349.1 19920803 225500.00 230000.00 363.2 68.94 19.15 0 11.59 -20.87 1179 1842 9.16 1.88 5 20 182.60 77.50 100 0.00 371.5 19920803 225500.00 230000.00 385.2 68.90 19.14 0 11.55 -17.14 1224 1867 9.18 2.38 7 24 182.60 77.50 100 0.00 394.0 19920803 225500.00 230000.00 407.2 68.87 19.14 0 11.51 -13.27 1267 1916 9.14 2.39 7 25 182.60 77.50 100 0.00 416.5 19920803 225500.00 230000.00 429.2 68.84 19.13 0 11.45 -18.80 1307 1957 9.13 3.19 8 28 182.60 77.50 100 0.00 439.0 19920803 225500.00 230000.00 451.3 68.80 19.13 0 11.41 -17.34 1348 2025 9.15 3.05 10 34 182.60 77.50 100 0.00 461.5 19920803 225500.00 230000.00 473.3 68.77 19.13 0 11.34 -11.88 1439 2016 9.18 4.10 13 44 182.60 77.50 100 0.00 484.0 19920803 225500.00 230000.00 495.3 68.74 19.12 0 11.28 -9.65 1518 2020 9.17 4.92 17 52 182.60 77.50 100 0.00 506.4 19920803 225500.00 230000.00 517.3 68.70 19.12 0 11.22 -13.48 1638 2074 9.23 6.87 24 72 182.60 77.50 100 0.00 528.9 19920803 225500.00 230000.00 539.4 68.67 19.11 0 11.17 1.84 1711 2054 9.25 8.26 29 83 182.60 77.50 100 0.00 551.4 19920803 225500.00 230000.00 561.4 68.64 19.11 0 11.13 -35.78 1719 2117 9.28 9.61 35 102 182.60 77.50 100 0.00 573.9 19920803 225500.00 230000.00 583.4 68.61 19.11 0 11.08 3.39 1773 2111 9.32 12.07 45 127 182.60 77.50 100 0.00 596.4 19920803 230000.00 230500.00 92.9 69.41 19.20 0 10.12 -9.73 167 167 9.06 6.83 79 79 182.60 77.50 0 4.29 95.2 19920803 230000.00 230500.00 96.0 69.40 19.20 0 9.88 -4.96 169 169 8.95 20.72 63 63 182.60 77.50 1 3.79 98.3 19920803 230000.00 230500.00 99.1 69.40 19.20 0 9.87 -18.79 148 148 8.89 23.28 43 43 182.60 77.50 1 3.24 101.5 19920803 230000.00 230500.00 102.2 69.39 19.20 0 10.17 -12.42 222 222 8.86 16.71 29 29 182.60 77.50 0 3.14 104.6 19920803 230000.00 230500.00 105.3 69.38 19.20 0 10.45 -17.68 202 202 8.88 8.57 15 15 182.60 77.50 0 3.22 107.8 19920803 230000.00 230500.00 108.3 69.38 19.20 0 10.39 -15.45 257 250 9.28 12.53 31 74 182.60 77.50 0 2.80 110.9 19920803 230000.00 230500.00 111.4 69.37 19.20 0 10.52 -3.84 270 350 9.40 12.17 29 90 182.60 77.50 0 2.61 114.1 19920803 230000.00 230500.00 114.5 69.37 19.20 0 10.57 17.76 307 335 9.36 11.20 29 76 182.60 77.50 0 2.42 117.2 19920803 230000.00 230500.00 117.6 69.36 19.20 0 10.63 5.20 406 337 9.36 11.61 36 74 182.60 77.50 0 2.23 120.4 19920803 230000.00 230500.00 120.6 69.36 19.20 0 10.71 6.63 438 424 9.40 10.84 34 79 182.60 77.50 0 2.05 123.5 19920803 230000.00 230500.00 123.7 69.35 19.20 0 10.74 -5.69 427 414 9.44 10.60 33 76 182.60 77.50 0 1.89 126.7 19920803 230000.00 230500.00 126.8 69.34 19.20 0 10.74 -0.17 492 418 9.48 12.45 42 89 182.60 77.50 0 1.74 129.8 19920803 230000.00 230500.00 129.9 69.34 19.20 0 10.77 13.70 519 461 9.50 13.22 43 94 182.60 77.50 0 1.62 132.9 19920803 230000.00 230500.00 132.9 69.33 19.19 0 10.80 21.58 512 510 9.52 12.91 41 97 182.60 77.50 0 1.51 136.1 19920803 230000.00 230500.00 136.0 69.33 19.19 0 10.82 40.51 580 562 9.58 14.91 50 120 182.60 77.50 0 1.40 139.2 19920803 230000.00 230500.00 139.1 69.32 19.19 0 10.84 10.74 604 643 9.56 15.41 47 119 182.60 77.50 0 1.31 142.4 19920803 230000.00 230500.00 142.2 69.32 19.19 0 10.86 -15.20 629 689 9.58 15.90 50 130 182.60 77.50 1 1.22 145.5 19920803 230000.00 230500.00 145.2 69.31 19.19 0 10.89 27.63 647 815 9.63 16.09 52 152 182.60 77.50 1 1.14 148.7 19920803 230000.00 230500.00 148.3 69.31 19.19 0 10.83 32.30 750 736 9.67 19.78 83 195 182.60 77.50 1 1.06 151.8 19920803 230000.00 230500.00 151.4 69.30 19.19 0 10.88 37.53 699 913 9.70 18.85 68 207 182.60 77.50 2 0.99 155.0 19920803 230000.00 230500.00 154.5 69.29 19.19 0 10.87 24.22 664 901 9.71 22.11 67 210 182.60 77.50 3 0.92 158.1 19920803 230000.00 230500.00 157.5 69.29 19.19 0 10.93 24.90 615 1038 9.69 17.90 50 190 182.60 77.50 3 0.85 161.3 19920803 230000.00 230500.00 160.6 69.28 19.19 0 10.89 51.95 713 1073 9.67 23.71 67 223 182.60 77.50 4 0.79 164.4 19920803 230000.00 230500.00 163.7 69.28 19.19 0 10.84 30.45 790 1019 9.72 24.79 88 263 182.60 77.50 5 0.73 167.6 19920803 230000.00 230500.00 166.8 69.27 19.19 0 10.80 -19.61 955 1043 9.71 35.41 123 314 182.60 77.50 6 0.67 170.7 19920803 230000.00 230500.00 169.9 69.27 19.19 0 10.81 48.07 767 1063 9.78 30.36 106 340 182.60 77.50 6 0.61 173.9 19920803 230000.00 230500.00 172.9 69.26 19.19 0 10.83 86.06 752 1129 9.78 31.31 100 343 182.60 77.50 6 0.55 177.0 19920803 230000.00 230500.00 176.0 69.26 19.19 0 10.74 -7.20 1010 957 9.76 37.52 168 386 182.60 77.50 7 0.50 180.2 19920803 230000.00 230500.00 179.1 69.25 19.18 0 10.83 -2.93 876 1278 9.80 35.89 120 404 182.60 77.50 8 0.44 183.3 19920803 230000.00 230500.00 182.2 69.24 19.18 0 10.84 53.21 766 1337 9.80 33.77 103 405 182.60 77.50 9 0.39 186.5 19920803 230000.00 230500.00 185.2 69.24 19.18 0 10.74 59.09 963 1233 9.85 48.99 191 573 182.60 77.50 10 0.34 189.6 19920803 230000.00 230500.00 188.3 69.23 19.18 0 10.87 59.37 678 1414 9.85 31.17 96 442 182.60 77.50 11 0.29 192.8 19920803 230000.00 230500.00 191.4 69.23 19.18 0 10.77 46.07 776 1306 9.86 45.99 151 563 182.60 77.50 12 0.24 195.9 19920803 230000.00 230500.00 194.5 69.22 19.18 0 10.77 51.01 715 1322 9.83 46.02 136 544 182.60 77.50 13 0.19 199.1 19920803 230000.00 230500.00 197.6 69.22 19.18 0 10.91 88.91 697 1852 9.90 33.62 102 593 182.60 77.50 14 0.14 202.2 19920803 230000.00 230500.00 200.6 69.21 19.18 0 10.85 27.48 777 1683 9.94 47.60 138 667 182.60 77.50 16 0.10 205.3 19920803 230000.00 230500.00 203.7 69.21 19.18 0 10.82 29.52 797 1718 9.96 55.66 173 817 182.60 77.50 19 0.05 208.5 19920803 230000.00 230500.00 206.8 69.20 19.18 0 10.78 19.57 1046 1643 9.96 66.11 249 880 182.60 77.50 23 0.01 211.6 19920803 230000.00 230500.00 209.9 69.20 19.18 0 10.72 37.40 1199 1355 9.96 86.98 332 883 182.60 77.50 27 0.00 214.8 19920803 230000.00 230500.00 212.9 69.19 19.18 0 11.00 -7.66 785 2128 10.06 43.35 126 740 182.60 77.50 31 0.00 217.9 19920803 230000.00 230500.00 216.0 69.19 19.18 0 10.90 3.66 1085 1814 10.04 65.96 250 899 182.60 77.50 35 0.00 221.1 19920803 230000.00 230500.00 219.1 69.18 19.18 0 10.99 44.90 1172 1890 10.08 58.72 232 819 182.60 77.50 38 0.00 224.2 19920803 230000.00 230500.00 222.2 69.17 19.17 0 11.14 -26.26 840 2387 10.10 41.91 104 653 182.60 77.50 41 0.00 227.4 19920803 230000.00 230500.00 225.3 69.17 19.17 0 11.13 38.17 1063 2201 10.14 49.06 154 700 182.60 77.50 42 0.00 230.5 19920803 230000.00 230500.00 228.3 69.16 19.17 0 11.13 -69.96 1231 1841 10.12 51.61 182 607 182.60 77.50 45 0.00 233.7 19920803 230000.00 230500.00 231.4 69.16 19.17 0 11.34 -31.38 935 2430 10.17 32.78 84 482 182.60 77.50 47 0.00 236.8 19920803 230000.00 230500.00 234.5 69.15 19.17 0 11.37 -29.81 1132 2308 10.21 31.53 116 504 182.60 77.50 49 0.00 240.0 19920803 230000.00 230500.00 237.6 69.15 19.17 0 11.38 -52.72 1151 2269 10.19 32.04 106 451 182.60 77.50 51 0.00 243.1 19920803 230000.00 230500.00 240.6 69.14 19.17 0 11.43 -84.62 1040 2308 10.21 29.18 89 423 182.60 77.50 54 0.00 246.3 19920803 230000.00 230500.00 243.7 69.14 19.17 0 11.48 -6.34 976 2224 10.23 26.98 75 370 182.60 77.50 56 0.00 249.4 19920803 230000.00 230500.00 246.8 69.13 19.17 0 11.49 -83.57 1059 2211 10.28 28.72 87 400 182.60 77.50 57 0.00 252.6 19920803 230000.00 230500.00 249.9 69.13 19.17 0 11.50 -37.59 1027 2106 10.27 29.26 79 357 182.60 77.50 59 0.00 255.7 19920803 230000.00 230500.00 253.0 69.12 19.17 0 11.52 -27.79 1024 2018 10.27 27.36 74 326 182.60 77.50 62 0.00 258.9 19920803 230000.00 230500.00 256.0 69.12 19.17 0 11.53 -34.28 1034 2181 10.30 29.52 82 377 182.60 77.50 66 0.00 262.0 19920803 230000.00 230500.00 259.1 69.11 19.17 0 11.60 7.37 1016 2202 10.32 25.89 66 320 182.60 77.50 69 0.00 265.2 19920803 230000.00 230500.00 262.2 69.11 19.17 0 11.58 -10.25 1016 2046 10.31 27.54 73 326 182.60 77.50 72 0.00 268.3 19920803 230000.00 230500.00 265.3 69.10 19.17 0 11.62 -72.14 1004 2154 10.33 27.19 68 319 182.60 77.50 74 0.00 271.5 19920803 230000.00 230500.00 268.4 69.10 19.16 0 11.61 7.62 948 1988 10.35 24.45 64 305 182.60 77.50 77 0.00 274.6 19920803 230000.00 230500.00 271.4 69.09 19.16 0 11.62 -34.92 1144 2031 10.38 28.47 86 344 182.60 77.50 80 0.00 277.7 19920803 230000.00 230500.00 143.3 69.31 19.19 0 10.84 8.43 623 629 8.43 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 230000.00 230500.00 165.3 69.27 19.19 0 10.88 29.28 770 922 8.52 1.23 5 14 182.60 77.50 5 0.70 169.2 19920803 230000.00 230500.00 187.2 69.24 19.18 0 10.87 43.96 899 1251 8.52 1.67 6 20 182.60 77.50 10 0.31 191.7 19920803 230000.00 230500.00 209.2 69.20 19.18 0 10.98 22.30 1161 1727 8.64 2.15 8 26 182.60 77.50 26 0.00 214.1 19920803 230000.00 230500.00 231.2 69.16 19.17 0 11.31 -3.85 1166 2158 8.84 1.77 5 22 182.60 77.50 47 0.00 236.6 19920803 230000.00 230500.00 253.2 69.12 19.17 0 11.55 -16.89 1118 2152 9.00 1.36 4 18 182.60 77.50 62 0.00 259.1 19920803 230000.00 230500.00 275.2 69.08 19.16 0 11.64 -21.45 1086 1952 9.14 1.39 4 18 182.60 77.50 82 0.00 281.6 19920803 230000.00 230500.00 297.2 69.05 19.16 0 11.66 -20.14 1095 1829 9.14 1.65 4 16 182.60 77.50 94 0.00 304.1 19920803 230000.00 230500.00 319.2 69.01 19.15 0 11.66 -22.21 1110 1796 9.17 1.55 5 17 182.60 77.50 100 0.00 326.6 19920803 230000.00 230500.00 341.2 68.98 19.15 0 11.64 -18.03 1137 1838 9.12 1.61 4 16 182.60 77.50 100 0.00 349.1 19920803 230000.00 230500.00 363.2 68.94 19.15 0 11.60 -14.93 1174 1875 9.13 1.87 5 18 182.60 77.50 100 0.00 371.5 19920803 230000.00 230500.00 385.2 68.90 19.14 0 11.56 -14.34 1224 1900 9.17 2.08 6 23 182.60 77.50 100 0.00 394.0 19920803 230000.00 230500.00 407.2 68.87 19.14 0 11.51 -10.65 1277 1929 9.17 2.38 7 26 182.60 77.50 100 0.00 416.5 19920803 230000.00 230500.00 429.2 68.84 19.13 0 11.46 -6.38 1317 2007 9.13 2.82 8 29 182.60 77.50 100 0.00 439.0 19920803 230000.00 230500.00 451.3 68.80 19.13 0 11.41 -9.63 1372 1996 9.18 3.51 10 36 182.60 77.50 100 0.00 461.5 19920803 230000.00 230500.00 473.3 68.77 19.13 0 11.35 -18.23 1428 2006 9.19 4.18 14 44 182.60 77.50 100 0.00 484.0 19920803 230000.00 230500.00 495.3 68.74 19.12 0 11.30 -7.03 1486 2065 9.23 5.02 17 55 182.60 77.50 100 0.00 506.4 19920803 230000.00 230500.00 517.3 68.70 19.12 0 11.25 -28.27 1548 2122 9.27 6.76 23 74 182.60 77.50 100 0.00 528.9 19920803 230000.00 230500.00 539.4 68.67 19.11 0 11.19 0.24 1663 2108 9.29 8.91 30 90 182.60 77.50 100 0.00 551.4 19920803 230000.00 230500.00 561.4 68.64 19.11 0 11.15 -1.55 1698 2101 9.27 9.28 33 96 182.60 77.50 100 0.00 573.9 19920803 230000.00 230500.00 583.4 68.61 19.11 0 11.09 13.43 1716 2147 9.31 11.27 41 122 182.60 77.50 100 0.00 596.4 19920803 230500.00 231000.00 92.9 69.41 19.20 0 10.09 8.23 154 154 9.00 7.10 68 68 182.60 77.50 0 4.25 95.2 19920803 230500.00 231000.00 96.0 69.40 19.20 0 9.86 -5.94 130 130 8.86 18.61 46 46 182.60 77.50 1 3.65 98.3 19920803 230500.00 231000.00 99.1 69.40 19.20 0 9.90 -7.76 129 129 8.76 18.76 30 30 182.60 77.50 1 2.62 101.5 19920803 230500.00 231000.00 102.2 69.39 19.20 0 10.20 11.19 195 195 8.83 13.48 27 27 182.60 77.50 0 3.41 104.6 19920803 230500.00 231000.00 105.3 69.38 19.20 0 10.34 10.11 236 236 8.90 11.96 24 24 182.60 77.50 0 3.48 107.8 19920803 230500.00 231000.00 108.3 69.38 19.20 0 10.34 18.78 334 267 9.29 14.26 46 95 182.60 77.50 0 2.80 110.9 19920803 230500.00 231000.00 111.4 69.37 19.20 0 10.50 19.02 284 330 9.34 11.57 30 81 182.60 77.50 0 2.61 114.1 19920803 230500.00 231000.00 114.5 69.37 19.20 0 10.55 15.53 329 327 9.33 11.49 31 74 182.60 77.50 0 2.42 117.2 19920803 230500.00 231000.00 117.6 69.36 19.20 0 10.62 -5.18 416 375 9.37 11.82 36 81 182.60 77.50 0 2.23 120.4 19920803 230500.00 231000.00 120.6 69.36 19.20 0 10.71 -15.84 354 422 9.43 10.67 28 79 182.60 77.50 0 2.05 123.5 19920803 230500.00 231000.00 123.7 69.35 19.20 0 10.66 -10.54 443 370 9.42 11.95 39 83 182.60 77.50 0 1.89 126.7 19920803 230500.00 231000.00 126.8 69.34 19.20 0 10.71 3.62 483 445 9.45 12.47 38 88 182.60 77.50 0 1.74 129.8 19920803 230500.00 231000.00 129.9 69.34 19.20 0 10.79 27.44 489 530 9.48 12.73 35 90 182.60 77.50 0 1.62 132.9 19920803 230500.00 231000.00 132.9 69.33 19.19 0 10.80 -5.73 489 545 9.54 13.22 40 106 182.60 77.50 0 1.51 136.1 19920803 230500.00 231000.00 136.0 69.33 19.19 0 10.79 0.35 618 591 9.54 15.26 54 125 182.60 77.50 0 1.40 139.2 19920803 230500.00 231000.00 139.1 69.32 19.19 0 10.84 29.15 556 655 9.61 13.89 46 130 182.60 77.50 0 1.31 142.4 19920803 230500.00 231000.00 142.2 69.32 19.19 0 10.81 23.56 648 683 9.60 17.66 60 152 182.60 77.50 1 1.22 145.5 19920803 230500.00 231000.00 145.2 69.31 19.19 0 10.82 25.40 672 704 9.62 17.49 62 158 182.60 77.50 1 1.14 148.7 19920803 230500.00 231000.00 148.3 69.31 19.19 0 10.85 7.60 633 794 9.63 17.94 54 160 182.60 77.50 1 1.06 151.8 19920803 230500.00 231000.00 151.4 69.30 19.19 0 10.82 42.31 774 861 9.67 20.97 80 212 182.60 77.50 2 0.99 155.0 19920803 230500.00 231000.00 154.5 69.29 19.19 0 10.80 44.36 813 841 9.66 25.14 87 217 182.60 77.50 3 0.92 158.1 19920803 230500.00 231000.00 157.5 69.29 19.19 0 10.82 53.27 737 904 9.68 23.31 80 229 182.60 77.50 3 0.85 161.3 19920803 230500.00 231000.00 160.6 69.28 19.19 0 10.85 70.34 718 927 9.68 22.07 77 228 182.60 77.50 4 0.79 164.4 19920803 230500.00 231000.00 163.7 69.28 19.19 0 10.83 81.47 714 955 9.72 25.55 81 252 182.60 77.50 5 0.73 167.6 19920803 230500.00 231000.00 166.8 69.27 19.19 0 10.78 116.95 742 902 9.72 26.88 94 270 182.60 77.50 6 0.67 170.7 19920803 230500.00 231000.00 169.9 69.27 19.19 0 10.81 75.05 657 1027 9.76 27.86 81 295 182.60 77.50 6 0.61 173.9 19920803 230500.00 231000.00 172.9 69.26 19.19 0 10.74 59.12 821 898 9.70 35.19 123 313 182.60 77.50 6 0.55 177.0 19920803 230500.00 231000.00 176.0 69.26 19.19 0 10.83 102.70 784 1188 9.79 31.32 102 357 182.60 77.50 7 0.50 180.2 19920803 230500.00 231000.00 179.1 69.25 19.18 0 10.79 65.01 849 1058 9.77 32.00 132 376 182.60 77.50 8 0.44 183.3 19920803 230500.00 231000.00 182.2 69.24 19.18 0 10.80 75.35 997 1174 9.76 36.72 151 404 182.60 77.50 9 0.39 186.5 19920803 230500.00 231000.00 185.2 69.24 19.18 0 10.79 92.35 812 1253 9.83 38.37 134 468 182.60 77.50 10 0.34 189.6 19920803 230500.00 231000.00 188.3 69.23 19.18 0 10.81 68.05 651 1239 9.80 34.54 97 405 182.60 77.50 11 0.29 192.8 19920803 230500.00 231000.00 191.4 69.23 19.18 0 10.85 118.75 736 1450 9.85 37.29 113 489 182.60 77.50 12 0.24 195.9 19920803 230500.00 231000.00 194.5 69.22 19.18 0 10.78 15.14 758 1162 9.85 42.02 133 459 182.60 77.50 13 0.19 199.1 19920803 230500.00 231000.00 197.6 69.22 19.18 0 10.81 -46.26 963 1492 9.92 47.56 185 652 182.60 77.50 14 0.14 202.2 19920803 230500.00 231000.00 200.6 69.21 19.18 0 10.75 13.24 949 1275 9.90 53.28 210 641 182.60 77.50 16 0.10 205.3 19920803 230500.00 231000.00 203.7 69.21 19.18 0 10.92 50.51 536 1505 9.94 34.67 77 480 182.60 77.50 19 0.05 208.5 19920803 230500.00 231000.00 206.8 69.20 19.18 0 10.90 33.96 923 1680 9.95 50.81 160 640 182.60 77.50 23 0.01 211.6 19920803 230500.00 231000.00 209.9 69.20 19.18 0 10.91 -92.55 717 1598 10.00 43.71 124 614 182.60 77.50 27 0.00 214.8 19920803 230500.00 231000.00 212.9 69.19 19.18 0 10.95 47.63 1025 1702 10.03 50.57 182 674 182.60 77.50 31 0.00 217.9 19920803 230500.00 231000.00 216.0 69.19 19.18 0 11.08 18.51 691 1972 10.07 34.27 90 569 182.60 77.50 35 0.00 221.1 19920803 230500.00 231000.00 219.1 69.18 19.18 0 11.04 45.21 1084 1941 10.03 49.97 165 636 182.60 77.50 38 0.00 224.2 19920803 230500.00 231000.00 222.2 69.17 19.17 0 11.14 -22.54 1201 2201 10.13 45.65 174 695 182.60 77.50 41 0.00 227.4 19920803 230500.00 231000.00 225.3 69.17 19.17 0 11.15 -82.27 1118 1962 10.10 40.24 148 565 182.60 77.50 42 0.00 230.5 19920803 230500.00 231000.00 228.3 69.16 19.17 0 11.27 -13.95 965 2278 10.13 32.93 102 515 182.60 77.50 45 0.00 233.7 19920803 230500.00 231000.00 231.4 69.16 19.17 0 11.25 -43.22 1266 2135 10.19 44.32 150 572 182.60 77.50 47 0.00 236.8 19920803 230500.00 231000.00 234.5 69.15 19.17 0 11.36 -19.63 1112 2404 10.18 35.07 99 476 182.60 77.50 49 0.00 240.0 19920803 230500.00 231000.00 237.6 69.15 19.17 0 11.37 -26.48 1072 2096 10.17 31.58 100 422 182.60 77.50 51 0.00 243.1 19920803 230500.00 231000.00 240.6 69.14 19.17 0 11.41 -29.50 1147 2216 10.20 32.52 96 410 182.60 77.50 54 0.00 246.3 19920803 230500.00 231000.00 243.7 69.14 19.17 0 11.38 -42.64 1159 2088 10.24 34.78 109 442 182.60 77.50 56 0.00 249.4 19920803 230500.00 231000.00 246.8 69.13 19.17 0 11.44 -9.51 1137 2234 10.27 32.76 102 445 182.60 77.50 57 0.00 252.6 19920803 230500.00 231000.00 249.9 69.13 19.17 0 11.47 13.63 1157 2335 10.27 31.86 100 441 182.60 77.50 59 0.00 255.7 19920803 230500.00 231000.00 253.0 69.12 19.17 0 11.50 -1.94 1022 2241 10.27 29.58 85 404 182.60 77.50 62 0.00 258.9 19920803 230500.00 231000.00 256.0 69.12 19.17 0 11.49 6.04 1258 2150 10.30 32.69 114 434 182.60 77.50 66 0.00 262.0 19920803 230500.00 231000.00 259.1 69.11 19.17 0 11.52 -77.02 1109 2215 10.31 30.74 88 397 182.60 77.50 69 0.00 265.2 19920803 230500.00 231000.00 262.2 69.11 19.17 0 11.51 -43.74 1017 2075 10.29 31.17 77 351 182.60 77.50 72 0.00 268.3 19920803 230500.00 231000.00 265.3 69.10 19.17 0 11.52 -9.23 1076 2069 10.32 31.89 87 374 182.60 77.50 74 0.00 271.5 19920803 230500.00 231000.00 268.4 69.10 19.16 0 11.57 8.39 981 1950 10.37 28.19 75 340 182.60 77.50 77 0.00 274.6 19920803 230500.00 231000.00 271.4 69.09 19.16 0 11.50 66.12 1130 1807 10.32 34.98 102 370 182.60 77.50 80 0.00 277.7 19920803 230500.00 231000.00 143.3 69.31 19.19 0 10.81 15.06 633 632 8.37 1.00 4 9 182.60 77.50 1 1.19 146.7 19920803 230500.00 231000.00 165.3 69.27 19.19 0 10.86 35.15 758 918 8.48 1.15 5 13 182.60 77.50 5 0.70 169.2 19920803 230500.00 231000.00 187.2 69.24 19.18 0 10.87 49.35 885 1243 8.53 1.59 6 19 182.60 77.50 10 0.31 191.7 19920803 230500.00 231000.00 209.2 69.20 19.18 0 11.01 19.60 1203 1777 8.64 1.89 8 27 182.60 77.50 26 0.00 214.1 19920803 230500.00 231000.00 231.2 69.16 19.17 0 11.31 -9.08 1178 2154 8.88 1.78 6 26 182.60 77.50 47 0.00 236.6 19920803 230500.00 231000.00 253.2 69.12 19.17 0 11.51 -18.15 1139 2171 9.11 1.42 6 25 182.60 77.50 62 0.00 259.1 19920803 230500.00 231000.00 275.2 69.08 19.16 0 11.59 -15.80 1098 1964 9.19 1.54 5 22 182.60 77.50 82 0.00 281.6 19920803 230500.00 231000.00 297.2 69.05 19.16 0 11.62 -16.57 1097 1850 9.13 1.50 4 18 182.60 77.50 94 0.00 304.1 19920803 230500.00 231000.00 319.2 69.01 19.15 0 11.63 -9.99 1117 1791 9.15 1.62 5 18 182.60 77.50 100 0.00 326.6 19920803 230500.00 231000.00 341.2 68.98 19.15 0 11.62 -5.31 1149 1833 9.15 1.71 5 18 182.60 77.50 100 0.00 349.1 19920803 230500.00 231000.00 363.2 68.94 19.15 0 11.59 -6.58 1184 1870 9.17 1.81 6 21 182.60 77.50 100 0.00 371.5 19920803 230500.00 231000.00 385.2 68.90 19.14 0 11.55 -7.42 1217 1883 9.10 2.02 6 21 182.60 77.50 100 0.00 394.0 19920803 230500.00 231000.00 407.2 68.87 19.14 0 11.51 -9.97 1239 1922 9.14 2.52 7 25 182.60 77.50 100 0.00 416.5 19920803 230500.00 231000.00 429.2 68.84 19.13 0 11.45 -12.22 1308 1944 9.20 2.95 10 33 182.60 77.50 100 0.00 439.0 19920803 230500.00 231000.00 451.3 68.80 19.13 0 11.39 -2.93 1388 1962 9.16 3.70 11 36 182.60 77.50 100 0.00 461.5 19920803 230500.00 231000.00 473.3 68.77 19.13 0 11.34 3.49 1432 2032 9.14 4.09 12 41 182.60 77.50 100 0.00 484.0 19920803 230500.00 231000.00 495.3 68.74 19.12 0 11.29 -6.31 1541 2041 9.18 5.33 17 53 182.60 77.50 100 0.00 506.4 19920803 230500.00 231000.00 517.3 68.70 19.12 0 11.23 -19.06 1611 2048 9.23 6.81 22 68 182.60 77.50 100 0.00 528.9 19920803 230500.00 231000.00 539.4 68.67 19.11 0 11.18 -9.56 1729 2071 9.27 9.25 32 90 182.60 77.50 100 0.00 551.4 19920803 230500.00 231000.00 561.4 68.64 19.11 0 11.11 -32.06 1831 2037 9.25 10.96 38 101 182.60 77.50 100 0.00 573.9 19920803 230500.00 231000.00 583.4 68.61 19.11 0 11.06 4.27 1895 2091 9.28 12.97 46 123 182.60 77.50 100 0.00 596.4 19920803 231000.00 231500.00 92.9 69.41 19.20 0 9.95 11.01 90 90 8.82 8.83 34 34 182.60 77.50 0 3.86 95.2 19920803 231000.00 231500.00 96.0 69.40 19.20 0 9.88 11.68 114 114 8.75 17.03 26 26 182.60 77.50 1 2.67 98.3 19920803 231000.00 231500.00 99.1 69.40 19.20 0 9.97 -31.40 161 161 8.79 19.74 31 31 182.60 77.50 1 3.17 101.5 19920803 231000.00 231500.00 102.2 69.39 19.20 0 10.15 -5.71 160 160 8.81 12.76 20 20 182.60 77.50 0 2.86 104.6 19920803 231000.00 231500.00 105.3 69.38 19.20 0 10.26 -9.89 216 216 8.86 13.05 22 22 182.60 77.50 0 3.00 107.8 19920803 231000.00 231500.00 108.3 69.38 19.20 0 10.26 -19.74 335 241 9.25 16.58 52 97 182.60 77.50 0 2.80 110.9 19920803 231000.00 231500.00 111.4 69.37 19.20 0 10.42 -1.25 300 300 9.31 13.21 37 88 182.60 77.50 0 2.61 114.1 19920803 231000.00 231500.00 114.5 69.37 19.20 0 10.50 -13.77 393 335 9.33 12.95 41 89 182.60 77.50 0 2.42 117.2 19920803 231000.00 231500.00 117.6 69.36 19.20 0 10.54 -24.13 451 316 9.35 12.69 44 82 182.60 77.50 0 2.23 120.4 19920803 231000.00 231500.00 120.6 69.36 19.20 0 10.61 -11.75 434 384 9.37 13.00 38 83 182.60 77.50 0 2.05 123.5 19920803 231000.00 231500.00 123.7 69.35 19.20 0 10.66 -12.20 503 440 9.41 12.58 44 95 182.60 77.50 0 1.89 126.7 19920803 231000.00 231500.00 126.8 69.34 19.20 0 10.70 31.48 442 445 9.43 12.90 36 87 182.60 77.50 0 1.74 129.8 19920803 231000.00 231500.00 129.9 69.34 19.20 0 10.72 3.25 475 506 9.49 13.18 41 105 182.60 77.50 0 1.62 132.9 19920803 231000.00 231500.00 132.9 69.33 19.19 0 10.76 -4.24 499 575 9.52 14.33 44 120 182.60 77.50 0 1.51 136.1 19920803 231000.00 231500.00 136.0 69.33 19.19 0 10.74 -9.57 545 591 9.51 16.73 49 125 182.60 77.50 0 1.40 139.2 19920803 231000.00 231500.00 139.1 69.32 19.19 0 10.79 -11.72 635 754 9.59 17.14 58 163 182.60 77.50 0 1.31 142.4 19920803 231000.00 231500.00 142.2 69.32 19.19 0 10.75 15.87 657 688 9.57 19.83 67 166 182.60 77.50 1 1.22 145.5 19920803 231000.00 231500.00 145.2 69.31 19.19 0 10.81 15.70 546 712 9.62 17.24 49 151 182.60 77.50 1 1.14 148.7 19920803 231000.00 231500.00 148.3 69.31 19.19 0 10.79 52.82 675 725 9.63 19.38 69 179 182.60 77.50 1 1.06 151.8 19920803 231000.00 231500.00 151.4 69.30 19.19 0 10.81 8.40 615 826 9.65 19.80 60 191 182.60 77.50 2 0.99 155.0 19920803 231000.00 231500.00 154.5 69.29 19.19 0 10.79 48.71 757 773 9.65 21.96 80 200 182.60 77.50 3 0.92 158.1 19920803 231000.00 231500.00 157.5 69.29 19.19 0 10.76 53.80 844 825 9.70 26.82 111 266 182.60 77.50 3 0.85 161.3 19920803 231000.00 231500.00 160.6 69.28 19.19 0 10.78 32.54 743 876 9.70 25.60 95 261 182.60 77.50 4 0.79 164.4 19920803 231000.00 231500.00 163.7 69.28 19.19 0 10.80 52.92 676 844 9.67 24.62 80 230 182.60 77.50 5 0.73 167.6 19920803 231000.00 231500.00 166.8 69.27 19.19 0 10.71 110.71 914 700 9.67 29.82 138 267 182.60 77.50 6 0.67 170.7 19920803 231000.00 231500.00 169.9 69.27 19.19 0 10.79 98.61 781 967 9.72 29.31 101 292 182.60 77.50 6 0.61 173.9 19920803 231000.00 231500.00 172.9 69.26 19.19 0 10.81 11.39 666 1101 9.75 27.65 86 320 182.60 77.50 6 0.55 177.0 19920803 231000.00 231500.00 176.0 69.26 19.19 0 10.86 31.44 692 1130 9.77 25.60 77 291 182.60 77.50 7 0.50 180.2 19920803 231000.00 231500.00 179.1 69.25 19.18 0 10.81 31.81 739 1192 9.79 30.86 110 393 182.60 77.50 8 0.44 183.3 19920803 231000.00 231500.00 182.2 69.24 19.18 0 10.79 81.47 730 1156 9.78 34.76 109 385 182.60 77.50 9 0.39 186.5 19920803 231000.00 231500.00 185.2 69.24 19.18 0 10.80 96.10 842 1261 9.76 36.25 128 424 182.60 77.50 10 0.34 189.6 19920803 231000.00 231500.00 188.3 69.23 19.18 0 10.74 62.92 968 1171 9.84 48.48 185 527 182.60 77.50 11 0.29 192.8 19920803 231000.00 231500.00 191.4 69.23 19.18 0 10.84 -9.26 706 1359 9.84 37.60 107 452 182.60 77.50 12 0.24 195.9 19920803 231000.00 231500.00 194.5 69.22 19.18 0 10.76 -70.07 1090 1339 9.86 54.57 207 600 182.60 77.50 13 0.19 199.1 19920803 231000.00 231500.00 197.6 69.22 19.18 0 10.87 53.15 888 1720 9.91 42.39 142 614 182.60 77.50 14 0.14 202.2 19920803 231000.00 231500.00 200.6 69.21 19.18 0 10.76 -14.06 981 1361 9.90 54.10 222 694 182.60 77.50 16 0.10 205.3 19920803 231000.00 231500.00 203.7 69.21 19.18 0 10.72 -33.65 1413 1309 9.95 75.30 409 918 182.60 77.50 19 0.05 208.5 19920803 231000.00 231500.00 206.8 69.20 19.18 0 10.94 6.16 1033 2154 9.99 50.21 182 822 182.60 77.50 23 0.01 211.6 19920803 231000.00 231500.00 209.9 69.20 19.18 0 10.98 45.23 898 1899 9.96 39.85 128 591 182.60 77.50 27 0.00 214.8 19920803 231000.00 231500.00 212.9 69.19 19.18 0 10.79 10.90 2043 1299 10.05 75.06 605 1014 182.60 77.50 31 0.00 217.9 19920803 231000.00 231500.00 216.0 69.19 19.18 0 10.91 86.98 1290 1478 10.00 57.40 260 684 182.60 77.50 35 0.00 221.1 19920803 231000.00 231500.00 219.1 69.18 19.18 0 11.06 -33.65 917 2099 10.10 43.70 141 710 182.60 77.50 38 0.00 224.2 19920803 231000.00 231500.00 222.2 69.17 19.17 0 11.11 7.98 1056 2240 10.05 47.53 146 656 182.60 77.50 41 0.00 227.4 19920803 231000.00 231500.00 225.3 69.17 19.17 0 11.09 -57.95 1184 2077 10.09 52.42 173 669 182.60 77.50 42 0.00 230.5 19920803 231000.00 231500.00 228.3 69.16 19.17 0 11.15 -59.21 1061 2032 10.12 41.81 148 613 182.60 77.50 45 0.00 233.7 19920803 231000.00 231500.00 231.4 69.16 19.17 0 11.19 -28.66 1275 2342 10.16 44.56 180 713 182.60 77.50 47 0.00 236.8 19920803 231000.00 231500.00 234.5 69.15 19.17 0 11.31 -20.79 1040 2605 10.16 35.37 99 546 182.60 77.50 49 0.00 240.0 19920803 231000.00 231500.00 237.6 69.15 19.17 0 11.26 20.91 1259 2183 10.17 46.14 159 594 182.60 77.50 51 0.00 243.1 19920803 231000.00 231500.00 240.6 69.14 19.17 0 11.29 -5.73 1061 2311 10.17 38.34 112 538 182.60 77.50 54 0.00 246.3 19920803 231000.00 231500.00 243.7 69.14 19.17 0 11.41 -24.95 999 2611 10.25 29.03 88 504 182.60 77.50 56 0.00 249.4 19920803 231000.00 231500.00 246.8 69.13 19.17 0 11.35 5.86 1048 2030 10.19 33.19 97 415 182.60 77.50 57 0.00 252.6 19920803 231000.00 231500.00 249.9 69.13 19.17 0 11.29 -15.06 1328 1856 10.19 48.32 169 520 182.60 77.50 59 0.00 255.7 19920803 231000.00 231500.00 253.0 69.12 19.17 0 11.40 5.42 1118 2215 10.24 36.42 109 472 182.60 77.50 62 0.00 258.9 19920803 231000.00 231500.00 256.0 69.12 19.17 0 11.40 -20.98 1087 2033 10.22 33.22 97 405 182.60 77.50 66 0.00 262.0 19920803 231000.00 231500.00 259.1 69.11 19.17 0 11.47 -26.29 1142 2107 10.25 34.80 96 389 182.60 77.50 69 0.00 265.2 19920803 231000.00 231500.00 262.2 69.11 19.17 0 11.50 7.12 1146 2340 10.27 30.52 87 390 182.60 77.50 72 0.00 268.3 19920803 231000.00 231500.00 265.3 69.10 19.17 0 11.50 30.23 993 2038 10.27 27.96 77 349 182.60 77.50 74 0.00 271.5 19920803 231000.00 231500.00 268.4 69.10 19.16 0 11.50 37.99 1068 2171 10.31 33.91 92 413 182.60 77.50 77 0.00 274.6 19920803 231000.00 231500.00 271.4 69.09 19.16 0 11.48 16.27 1184 1980 10.33 34.39 115 428 182.60 77.50 80 0.00 277.7 19920803 231000.00 231500.00 143.3 69.31 19.19 0 10.77 15.47 622 630 8.38 1.00 4 9 182.60 77.50 1 1.19 146.7 19920803 231000.00 231500.00 165.3 69.27 19.19 0 10.85 34.39 712 901 8.48 1.22 5 13 182.60 77.50 5 0.70 169.2 19920803 231000.00 231500.00 187.2 69.24 19.18 0 10.86 33.47 880 1222 8.53 1.61 6 19 182.60 77.50 10 0.31 191.7 19920803 231000.00 231500.00 209.2 69.20 19.18 0 10.98 6.18 1220 1758 8.70 2.06 10 34 182.60 77.50 26 0.00 214.1 19920803 231000.00 231500.00 231.2 69.16 19.17 0 11.24 -16.68 1221 2170 8.91 1.72 8 32 182.60 77.50 47 0.00 236.6 19920803 231000.00 231500.00 253.2 69.12 19.17 0 11.44 -17.83 1144 2185 9.00 1.61 6 25 182.60 77.50 62 0.00 259.1 19920803 231000.00 231500.00 275.2 69.08 19.16 0 11.56 -14.48 1088 1980 9.08 1.45 5 20 182.60 77.50 82 0.00 281.6 19920803 231000.00 231500.00 297.2 69.05 19.16 0 11.61 -8.09 1099 1833 9.13 1.57 5 19 182.60 77.50 94 0.00 304.1 19920803 231000.00 231500.00 319.2 69.01 19.15 0 11.63 -10.12 1110 1791 9.22 1.52 5 20 182.60 77.50 100 0.00 326.6 19920803 231000.00 231500.00 341.2 68.98 19.15 0 11.63 -8.47 1127 1823 9.18 1.66 5 20 182.60 77.50 100 0.00 349.1 19920803 231000.00 231500.00 363.2 68.94 19.15 0 11.61 -9.76 1181 1846 9.22 1.97 6 22 182.60 77.50 100 0.00 371.5 19920803 231000.00 231500.00 385.2 68.90 19.14 0 11.56 -4.32 1227 1861 9.20 2.21 7 25 182.60 77.50 100 0.00 394.0 19920803 231000.00 231500.00 407.2 68.87 19.14 0 11.52 -3.79 1258 1882 9.17 2.54 8 27 182.60 77.50 100 0.00 416.5 19920803 231000.00 231500.00 429.2 68.84 19.13 0 11.46 -5.98 1316 1907 9.19 2.79 9 32 182.60 77.50 100 0.00 439.0 19920803 231000.00 231500.00 451.3 68.80 19.13 0 11.41 -5.20 1380 1932 9.15 3.29 10 34 182.60 77.50 100 0.00 461.5 19920803 231000.00 231500.00 473.3 68.77 19.13 0 11.36 -6.76 1462 1961 9.17 3.90 14 42 182.60 77.50 100 0.00 484.0 19920803 231000.00 231500.00 495.3 68.74 19.12 0 11.30 -11.15 1532 2002 9.23 4.84 18 55 182.60 77.50 100 0.00 506.4 19920803 231000.00 231500.00 517.3 68.70 19.12 0 11.25 -17.26 1630 2048 9.19 6.48 21 60 182.60 77.50 100 0.00 528.9 19920803 231000.00 231500.00 539.4 68.67 19.11 0 11.20 -29.62 1718 2108 9.21 7.08 26 75 182.60 77.50 100 0.00 551.4 19920803 231000.00 231500.00 561.4 68.64 19.11 0 11.14 -26.83 1783 2066 9.30 9.77 38 104 182.60 77.50 100 0.00 573.9 19920803 231000.00 231500.00 583.4 68.61 19.11 0 11.11 -6.65 1836 2173 9.28 11.44 40 113 182.60 77.50 100 0.00 596.4 19920803 231500.00 232000.00 92.9 69.41 19.20 0 10.04 -6.23 261 261 9.29 10.39 177 177 182.60 77.50 0 4.41 95.2 19920803 231500.00 232000.00 96.0 69.40 19.20 0 9.95 22.04 126 126 8.82 14.62 33 33 182.60 77.50 1 3.63 98.3 19920803 231500.00 232000.00 99.1 69.40 19.20 0 10.01 -1.46 173 173 8.85 18.11 38 38 182.60 77.50 1 3.58 101.5 19920803 231500.00 232000.00 102.2 69.39 19.20 0 10.17 -26.02 216 216 8.85 15.66 28 28 182.60 77.50 0 3.32 104.6 19920803 231500.00 232000.00 105.3 69.38 19.20 0 10.25 7.04 254 254 8.86 15.30 30 30 182.60 77.50 0 3.51 107.8 19920803 231500.00 232000.00 108.3 69.38 19.20 0 10.32 -7.56 249 273 9.29 14.40 36 95 182.60 77.50 0 2.80 110.9 19920803 231500.00 232000.00 111.4 69.37 19.20 0 10.38 -14.46 332 283 9.27 13.86 40 86 182.60 77.50 0 2.61 114.1 19920803 231500.00 232000.00 114.5 69.37 19.20 0 10.51 4.92 325 320 9.32 12.04 33 78 182.60 77.50 0 2.42 117.2 19920803 231500.00 232000.00 117.6 69.36 19.20 0 10.61 -0.22 394 378 9.34 11.55 32 75 182.60 77.50 0 2.23 120.4 19920803 231500.00 232000.00 120.6 69.36 19.20 0 10.62 14.57 425 408 9.36 12.59 36 83 182.60 77.50 0 2.05 123.5 19920803 231500.00 232000.00 123.7 69.35 19.20 0 10.67 6.03 415 429 9.45 12.92 37 93 182.60 77.50 0 1.89 126.7 19920803 231500.00 232000.00 126.8 69.34 19.20 0 10.67 -19.91 565 511 9.46 15.03 50 115 182.60 77.50 0 1.74 129.8 19920803 231500.00 232000.00 129.9 69.34 19.20 0 10.73 -10.84 488 542 9.51 13.63 44 117 182.60 77.50 0 1.62 132.9 19920803 231500.00 232000.00 132.9 69.33 19.19 0 10.77 3.02 487 588 9.53 13.91 42 118 182.60 77.50 0 1.51 136.1 19920803 231500.00 232000.00 136.0 69.33 19.19 0 10.80 14.99 484 589 9.54 13.81 39 111 182.60 77.50 0 1.40 139.2 19920803 231500.00 232000.00 139.1 69.32 19.19 0 10.85 11.88 434 646 9.60 12.77 35 119 182.60 77.50 0 1.31 142.4 19920803 231500.00 232000.00 142.2 69.32 19.19 0 10.85 21.69 467 634 9.62 13.72 40 125 182.60 77.50 1 1.22 145.5 19920803 231500.00 232000.00 145.2 69.31 19.19 0 10.91 8.72 489 753 9.63 12.81 37 130 182.60 77.50 1 1.14 148.7 19920803 231500.00 232000.00 148.3 69.31 19.19 0 10.88 3.16 520 716 9.63 15.06 41 132 182.60 77.50 1 1.06 151.8 19920803 231500.00 232000.00 151.4 69.30 19.19 0 10.89 29.61 577 793 9.64 16.63 47 150 182.60 77.50 2 0.99 155.0 19920803 231500.00 232000.00 154.5 69.29 19.19 0 10.83 25.84 719 747 9.65 20.23 72 181 182.60 77.50 3 0.92 158.1 19920803 231500.00 232000.00 157.5 69.29 19.19 0 10.82 49.47 677 780 9.67 21.44 69 189 182.60 77.50 3 0.85 161.3 19920803 231500.00 232000.00 160.6 69.28 19.19 0 10.90 3.16 640 928 9.69 18.72 59 195 182.60 77.50 4 0.79 164.4 19920803 231500.00 232000.00 163.7 69.28 19.19 0 10.88 10.86 618 931 9.69 20.25 60 204 182.60 77.50 5 0.73 167.6 19920803 231500.00 232000.00 166.8 69.27 19.19 0 10.82 9.01 789 920 9.71 26.43 94 256 182.60 77.50 6 0.67 170.7 19920803 231500.00 232000.00 169.9 69.27 19.19 0 10.84 21.26 730 1054 9.74 28.53 87 286 182.60 77.50 6 0.61 173.9 19920803 231500.00 232000.00 172.9 69.26 19.19 0 10.90 -9.64 649 1109 9.76 21.75 69 263 182.60 77.50 6 0.55 177.0 19920803 231500.00 232000.00 176.0 69.26 19.19 0 10.82 39.70 715 955 9.75 29.13 88 275 182.60 77.50 7 0.50 180.2 19920803 231500.00 232000.00 179.1 69.25 19.18 0 10.86 26.85 797 1273 9.78 31.26 96 350 182.60 77.50 8 0.44 183.3 19920803 231500.00 232000.00 182.2 69.24 19.18 0 10.80 -15.07 790 1140 9.77 33.78 112 365 182.60 77.50 9 0.39 186.5 19920803 231500.00 232000.00 185.2 69.24 19.18 0 10.92 3.19 664 1446 9.84 27.12 76 370 182.60 77.50 10 0.34 189.6 19920803 231500.00 232000.00 188.3 69.23 19.18 0 10.82 11.49 773 1231 9.83 36.78 118 422 182.60 77.50 11 0.29 192.8 19920803 231500.00 232000.00 191.4 69.23 19.18 0 10.82 41.61 592 1338 9.89 34.96 98 494 182.60 77.50 12 0.24 195.9 19920803 231500.00 232000.00 194.5 69.22 19.18 0 10.86 11.50 1024 1900 9.92 45.18 162 683 182.60 77.50 13 0.19 199.1 19920803 231500.00 232000.00 197.6 69.22 19.18 0 10.80 14.17 974 1575 9.85 52.20 174 620 182.60 77.50 14 0.14 202.2 19920803 231500.00 232000.00 200.6 69.21 19.18 0 10.78 -151.04 1153 1681 9.94 63.10 260 863 182.60 77.50 16 0.10 205.3 19920803 231500.00 232000.00 203.7 69.21 19.18 0 10.85 3.91 938 1663 9.91 47.06 169 653 182.60 77.50 19 0.05 208.5 19920803 231500.00 232000.00 206.8 69.20 19.18 0 10.88 -72.78 1125 2015 10.00 60.06 222 880 182.60 77.50 23 0.01 211.6 19920803 231500.00 232000.00 209.9 69.20 19.18 0 10.99 -43.20 787 2373 10.02 42.99 125 816 182.60 77.50 27 0.00 214.8 19920803 231500.00 232000.00 212.9 69.19 19.18 0 10.93 -3.95 889 2132 10.00 58.92 170 863 182.60 77.50 31 0.00 217.9 19920803 231500.00 232000.00 216.0 69.19 19.18 0 10.94 6.98 1103 2187 10.05 67.05 229 979 182.60 77.50 35 0.00 221.1 19920803 231500.00 232000.00 219.1 69.18 19.18 0 10.93 -22.78 1344 2309 10.11 75.21 331 1240 182.60 77.50 38 0.00 224.2 19920803 231500.00 232000.00 222.2 69.17 19.17 0 10.95 120.56 1629 2073 10.06 82.29 372 1042 182.60 77.50 41 0.00 227.4 19920803 231500.00 232000.00 225.3 69.17 19.17 0 11.08 -48.58 1040 2210 10.10 50.63 148 698 182.60 77.50 42 0.00 230.5 19920803 231500.00 232000.00 228.3 69.16 19.17 0 11.12 107.83 982 2139 10.11 43.83 144 673 182.60 77.50 45 0.00 233.7 19920803 231500.00 232000.00 231.4 69.16 19.17 0 11.15 -65.46 1132 2234 10.11 46.79 151 644 182.60 77.50 47 0.00 236.8 19920803 231500.00 232000.00 234.5 69.15 19.17 0 11.16 56.08 1085 2264 10.16 46.69 146 674 182.60 77.50 49 0.00 240.0 19920803 231500.00 232000.00 237.6 69.15 19.17 0 11.24 -6.31 1187 2495 10.16 41.18 143 646 182.60 77.50 51 0.00 243.1 19920803 231500.00 232000.00 240.6 69.14 19.17 0 11.24 -46.52 1300 2286 10.20 46.13 177 678 182.60 77.50 54 0.00 246.3 19920803 231500.00 232000.00 243.7 69.14 19.17 0 11.28 -66.77 1158 2378 10.20 44.20 137 612 182.60 77.50 56 0.00 249.4 19920803 231500.00 232000.00 246.8 69.13 19.17 0 11.32 -45.66 1153 2321 10.22 41.41 130 564 182.60 77.50 57 0.00 252.6 19920803 231500.00 232000.00 249.9 69.13 19.17 0 11.38 -33.75 1251 2411 10.21 39.28 120 500 182.60 77.50 59 0.00 255.7 19920803 231500.00 232000.00 253.0 69.12 19.17 0 11.42 -22.98 997 2307 10.25 31.96 92 464 182.60 77.50 62 0.00 258.9 19920803 231500.00 232000.00 256.0 69.12 19.17 0 11.49 -52.12 922 2220 10.26 26.26 72 380 182.60 77.50 66 0.00 262.0 19920803 231500.00 232000.00 259.1 69.11 19.17 0 11.45 -9.61 1092 2195 10.27 31.62 94 420 182.60 77.50 69 0.00 265.2 19920803 231500.00 232000.00 262.2 69.11 19.17 0 11.49 10.97 1066 2152 10.26 31.25 83 373 182.60 77.50 72 0.00 268.3 19920803 231500.00 232000.00 265.3 69.10 19.17 0 11.50 -9.25 1001 2221 10.30 31.17 83 404 182.60 77.50 74 0.00 271.5 19920803 231500.00 232000.00 268.4 69.10 19.16 0 11.53 -39.85 946 2051 10.27 29.70 67 325 182.60 77.50 77 0.00 274.6 19920803 231500.00 232000.00 271.4 69.09 19.16 0 11.45 -32.38 1262 1803 10.31 39.10 131 422 182.60 77.50 80 0.00 277.7 19920803 231500.00 232000.00 143.3 69.31 19.19 0 10.80 12.44 574 620 8.53 1.00 4 11 182.60 77.50 1 1.19 146.7 19920803 231500.00 232000.00 165.3 69.27 19.19 0 10.87 13.73 676 858 8.58 1.23 5 14 182.60 77.50 5 0.70 169.2 19920803 231500.00 232000.00 187.2 69.24 19.18 0 10.86 -3.64 905 1214 8.60 1.65 7 23 182.60 77.50 10 0.31 191.7 19920803 231500.00 232000.00 209.2 69.20 19.18 0 10.95 -12.63 1235 1803 8.68 2.03 10 33 182.60 77.50 26 0.00 214.1 19920803 231500.00 232000.00 231.2 69.16 19.17 0 11.20 -12.05 1213 2206 8.82 2.10 7 28 182.60 77.50 47 0.00 236.6 19920803 231500.00 232000.00 253.2 69.12 19.17 0 11.43 -4.86 1142 2195 8.98 1.54 5 23 182.60 77.50 62 0.00 259.1 19920803 231500.00 232000.00 275.2 69.08 19.16 0 11.57 -7.82 1077 1987 9.07 1.49 4 18 182.60 77.50 82 0.00 281.6 19920803 231500.00 232000.00 297.2 69.05 19.16 0 11.64 -4.96 1079 1848 9.15 1.46 4 18 182.60 77.50 94 0.00 304.1 19920803 231500.00 232000.00 319.2 69.01 19.15 0 11.67 -0.20 1098 1797 9.19 1.63 5 18 182.60 77.50 100 0.00 326.6 19920803 231500.00 232000.00 341.2 68.98 19.15 0 11.67 -2.94 1117 1827 9.20 1.55 5 18 182.60 77.50 100 0.00 349.1 19920803 231500.00 232000.00 363.2 68.94 19.15 0 11.65 -1.27 1138 1863 9.17 1.67 5 18 182.60 77.50 100 0.00 371.5 19920803 231500.00 232000.00 385.2 68.90 19.14 0 11.61 -1.64 1198 1880 9.20 2.13 6 22 182.60 77.50 100 0.00 394.0 19920803 231500.00 232000.00 407.2 68.87 19.14 0 11.56 -6.86 1257 1913 9.18 2.51 7 24 182.60 77.50 100 0.00 416.5 19920803 231500.00 232000.00 429.2 68.84 19.13 0 11.51 -4.71 1298 1949 9.17 2.54 8 27 182.60 77.50 100 0.00 439.0 19920803 231500.00 232000.00 451.3 68.80 19.13 0 11.45 5.79 1380 1975 9.17 3.17 10 32 182.60 77.50 100 0.00 461.5 19920803 231500.00 232000.00 473.3 68.77 19.13 0 11.40 1.03 1432 2029 9.20 3.57 12 40 182.60 77.50 100 0.00 484.0 19920803 231500.00 232000.00 495.3 68.74 19.12 0 11.34 7.39 1521 2050 9.23 4.61 16 52 182.60 77.50 100 0.00 506.4 19920803 231500.00 232000.00 517.3 68.70 19.12 0 11.29 -4.39 1600 2101 9.26 6.10 20 63 182.60 77.50 100 0.00 528.9 19920803 231500.00 232000.00 539.4 68.67 19.11 0 11.23 -1.41 1663 2127 9.27 7.36 25 75 182.60 77.50 100 0.00 551.4 19920803 231500.00 232000.00 561.4 68.64 19.11 0 11.18 4.20 1713 2154 9.26 8.16 29 88 182.60 77.50 100 0.00 573.9 19920803 231500.00 232000.00 583.4 68.61 19.11 0 11.12 15.28 1829 2126 9.32 11.35 41 115 182.60 77.50 100 0.00 596.4 19920803 232000.00 232500.00 92.9 69.41 19.20 0 9.76 28.69 81 81 8.81 16.19 36 36 182.60 77.50 0 3.46 95.2 19920803 232000.00 232500.00 96.0 69.40 19.20 0 9.83 -4.23 189 189 9.00 27.94 77 77 182.60 77.50 1 3.72 98.3 19920803 232000.00 232500.00 99.1 69.40 19.20 0 9.90 9.77 148 148 8.82 22.14 36 36 182.60 77.50 1 2.87 101.5 19920803 232000.00 232500.00 102.2 69.39 19.20 0 10.09 -0.53 202 202 8.92 19.64 36 36 182.60 77.50 0 3.37 104.6 19920803 232000.00 232500.00 105.3 69.38 19.20 0 10.20 -8.04 289 289 8.99 20.91 48 48 182.60 77.50 0 3.52 107.8 19920803 232000.00 232500.00 108.3 69.38 19.20 0 10.25 -4.68 262 252 9.31 18.69 47 112 182.60 77.50 0 2.80 110.9 19920803 232000.00 232500.00 111.4 69.37 19.20 0 10.38 -0.30 363 316 9.33 17.95 50 108 182.60 77.50 0 2.61 114.1 19920803 232000.00 232500.00 114.5 69.37 19.20 0 10.51 4.80 384 314 9.37 13.66 42 89 182.60 77.50 0 2.42 117.2 19920803 232000.00 232500.00 117.6 69.36 19.20 0 10.67 7.89 389 334 9.40 9.91 33 71 182.60 77.50 0 2.23 120.4 19920803 232000.00 232500.00 120.6 69.36 19.20 0 10.76 8.10 388 381 9.45 10.06 28 68 182.60 77.50 0 2.05 123.5 19920803 232000.00 232500.00 123.7 69.35 19.20 0 10.86 -7.97 428 476 9.47 9.12 26 67 182.60 77.50 0 1.89 126.7 19920803 232000.00 232500.00 126.8 69.34 19.20 0 10.90 4.86 455 516 9.48 9.70 25 68 182.60 77.50 0 1.74 129.8 19920803 232000.00 232500.00 129.9 69.34 19.20 0 10.92 -27.13 494 535 9.52 10.00 28 73 182.60 77.50 0 1.62 132.9 19920803 232000.00 232500.00 132.9 69.33 19.19 0 10.93 8.39 537 554 9.56 11.95 34 84 182.60 77.50 0 1.51 136.1 19920803 232000.00 232500.00 136.0 69.33 19.19 0 10.97 5.12 514 633 9.61 11.52 32 92 182.60 77.50 0 1.40 139.2 19920803 232000.00 232500.00 139.1 69.32 19.19 0 10.97 -8.01 538 651 9.66 12.28 37 106 182.60 77.50 0 1.31 142.4 19920803 232000.00 232500.00 142.2 69.32 19.19 0 11.00 -14.97 597 732 9.67 12.98 41 117 182.60 77.50 1 1.22 145.5 19920803 232000.00 232500.00 145.2 69.31 19.19 0 10.99 -27.67 627 765 9.64 13.65 41 116 182.60 77.50 1 1.14 148.7 19920803 232000.00 232500.00 148.3 69.31 19.19 0 11.03 2.25 583 842 9.71 14.18 39 131 182.60 77.50 1 1.06 151.8 19920803 232000.00 232500.00 151.4 69.30 19.19 0 10.96 7.43 564 765 9.72 15.88 46 147 182.60 77.50 2 0.99 155.0 19920803 232000.00 232500.00 154.5 69.29 19.19 0 10.97 -25.27 655 870 9.72 17.42 52 161 182.60 77.50 3 0.92 158.1 19920803 232000.00 232500.00 157.5 69.29 19.19 0 10.95 -2.57 681 978 9.75 20.09 59 197 182.60 77.50 3 0.85 161.3 19920803 232000.00 232500.00 160.6 69.28 19.19 0 10.93 22.14 791 971 9.77 23.07 75 223 182.60 77.50 4 0.79 164.4 19920803 232000.00 232500.00 163.7 69.28 19.19 0 10.88 -4.98 799 911 9.74 24.04 86 231 182.60 77.50 5 0.73 167.6 19920803 232000.00 232500.00 166.8 69.27 19.19 0 10.96 -2.42 768 1118 9.76 22.52 69 230 182.60 77.50 6 0.67 170.7 19920803 232000.00 232500.00 169.9 69.27 19.19 0 10.98 -11.47 732 1301 9.81 22.53 69 277 182.60 77.50 6 0.61 173.9 19920803 232000.00 232500.00 172.9 69.26 19.19 0 10.88 2.30 929 1251 9.77 32.53 112 343 182.60 77.50 6 0.55 177.0 19920803 232000.00 232500.00 176.0 69.26 19.19 0 10.84 54.94 1052 1154 9.81 34.40 149 387 182.60 77.50 7 0.50 180.2 19920803 232000.00 232500.00 179.1 69.25 19.18 0 10.90 -3.52 887 1391 9.83 32.57 109 390 182.60 77.50 8 0.44 183.3 19920803 232000.00 232500.00 182.2 69.24 19.18 0 10.84 33.15 819 1343 9.82 38.34 117 432 182.60 77.50 9 0.39 186.5 19920803 232000.00 232500.00 185.2 69.24 19.18 0 10.78 16.01 881 1315 9.88 42.10 165 564 182.60 77.50 10 0.34 189.6 19920803 232000.00 232500.00 188.3 69.23 19.18 0 10.83 113.37 898 1415 9.85 37.31 142 503 182.60 77.50 11 0.29 192.8 19920803 232000.00 232500.00 191.4 69.23 19.18 0 10.80 6.18 1097 1781 9.95 56.20 242 887 182.60 77.50 12 0.24 195.9 19920803 232000.00 232500.00 194.5 69.22 19.18 0 10.91 -11.63 751 2052 9.95 38.21 117 709 182.60 77.50 13 0.19 199.1 19920803 232000.00 232500.00 197.6 69.22 19.18 0 10.89 -47.41 952 1961 9.92 44.85 151 690 182.60 77.50 14 0.14 202.2 19920803 232000.00 232500.00 200.6 69.21 19.18 0 10.88 -13.07 1149 1903 9.93 51.93 208 757 182.60 77.50 16 0.10 205.3 19920803 232000.00 232500.00 203.7 69.21 19.18 0 10.83 102.07 963 1756 9.95 54.60 199 797 182.60 77.50 19 0.05 208.5 19920803 232000.00 232500.00 206.8 69.20 19.18 0 10.79 54.25 926 1723 9.97 64.01 219 903 182.60 77.50 23 0.01 211.6 19920803 232000.00 232500.00 209.9 69.20 19.18 0 10.80 59.84 979 1427 9.96 65.16 228 744 182.60 77.50 27 0.00 214.8 19920803 232000.00 232500.00 212.9 69.19 19.18 0 10.95 117.30 885 2283 10.04 51.59 158 893 182.60 77.50 31 0.00 217.9 19920803 232000.00 232500.00 216.0 69.19 19.18 0 11.03 15.89 883 2704 10.06 47.72 143 941 182.60 77.50 35 0.00 221.1 19920803 232000.00 232500.00 219.1 69.18 19.18 0 10.91 -18.80 996 1770 10.00 68.96 192 751 182.60 77.50 38 0.00 224.2 19920803 232000.00 232500.00 222.2 69.17 19.17 0 11.00 43.69 886 1945 10.05 47.13 155 725 182.60 77.50 41 0.00 227.4 19920803 232000.00 232500.00 225.3 69.17 19.17 0 10.80 118.39 1175 1431 10.04 78.64 323 902 182.60 77.50 42 0.00 230.5 19920803 232000.00 232500.00 228.3 69.16 19.17 0 11.14 -13.92 1283 2753 10.14 56.06 179 833 182.60 77.50 45 0.00 233.7 19920803 232000.00 232500.00 231.4 69.16 19.17 0 11.14 17.46 1134 2430 10.11 48.02 158 731 182.60 77.50 47 0.00 236.8 19920803 232000.00 232500.00 234.5 69.15 19.17 0 11.20 2.87 1116 2746 10.16 46.94 140 750 182.60 77.50 49 0.00 240.0 19920803 232000.00 232500.00 237.6 69.15 19.17 0 11.25 4.35 1126 2644 10.14 44.41 124 627 182.60 77.50 51 0.00 243.1 19920803 232000.00 232500.00 240.6 69.14 19.17 0 11.25 54.86 1153 2382 10.15 46.97 136 605 182.60 77.50 54 0.00 246.3 19920803 232000.00 232500.00 243.7 69.14 19.17 0 11.33 83.92 968 2397 10.20 35.34 94 513 182.60 77.50 56 0.00 249.4 19920803 232000.00 232500.00 246.8 69.13 19.17 0 11.35 11.94 962 2525 10.23 35.29 93 540 182.60 77.50 57 0.00 252.6 19920803 232000.00 232500.00 249.9 69.13 19.17 0 11.38 34.25 1117 2421 10.25 35.90 110 528 182.60 77.50 59 0.00 255.7 19920803 232000.00 232500.00 253.0 69.12 19.17 0 11.38 36.13 1135 2399 10.26 35.45 117 541 182.60 77.50 62 0.00 258.9 19920803 232000.00 232500.00 256.0 69.12 19.17 0 11.41 -42.62 1081 2451 10.27 33.91 98 505 182.60 77.50 66 0.00 262.0 19920803 232000.00 232500.00 259.1 69.11 19.17 0 11.44 -13.03 1125 2291 10.28 38.47 103 462 182.60 77.50 69 0.00 265.2 19920803 232000.00 232500.00 262.2 69.11 19.17 0 11.42 57.60 1310 2161 10.27 44.26 129 473 182.60 77.50 72 0.00 268.3 19920803 232000.00 232500.00 265.3 69.10 19.17 0 11.52 -38.69 1068 2467 10.26 32.98 76 386 182.60 77.50 74 0.00 271.5 19920803 232000.00 232500.00 268.4 69.10 19.16 0 11.49 -9.83 1194 2149 10.27 38.15 101 402 182.60 77.50 77 0.00 274.6 19920803 232000.00 232500.00 271.4 69.09 19.16 0 11.52 -30.90 1064 2013 10.27 34.38 79 334 182.60 77.50 80 0.00 277.7 19920803 232000.00 232500.00 143.3 69.31 19.19 0 10.95 -5.28 603 647 8.51 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 232000.00 232500.00 165.3 69.27 19.19 0 10.97 4.18 744 910 8.58 1.20 4 12 182.60 77.50 5 0.70 169.2 19920803 232000.00 232500.00 187.2 69.24 19.18 0 10.91 20.85 987 1360 8.58 1.85 7 22 182.60 77.50 10 0.31 191.7 19920803 232000.00 232500.00 209.2 69.20 19.18 0 10.96 35.95 1200 1920 8.67 2.31 9 32 182.60 77.50 26 0.00 214.1 19920803 232000.00 232500.00 231.2 69.16 19.17 0 11.19 28.32 1178 2260 8.79 2.04 7 30 182.60 77.50 47 0.00 236.6 19920803 232000.00 232500.00 253.2 69.12 19.17 0 11.44 15.70 1119 2286 8.93 1.55 5 22 182.60 77.50 62 0.00 259.1 19920803 232000.00 232500.00 275.2 69.08 19.16 0 11.58 8.25 1075 2085 9.09 1.43 5 20 182.60 77.50 82 0.00 281.6 19920803 232000.00 232500.00 297.2 69.05 19.16 0 11.65 2.97 1071 1950 9.19 1.46 5 19 182.60 77.50 94 0.00 304.1 19920803 232000.00 232500.00 319.2 69.01 19.15 0 11.66 0.16 1093 1901 9.24 1.64 5 21 182.60 77.50 100 0.00 326.6 19920803 232000.00 232500.00 341.2 68.98 19.15 0 11.64 -0.78 1140 1914 9.22 1.83 5 21 182.60 77.50 100 0.00 349.1 19920803 232000.00 232500.00 363.2 68.94 19.15 0 11.62 0.94 1182 1961 9.17 2.00 6 22 182.60 77.50 100 0.00 371.5 19920803 232000.00 232500.00 385.2 68.90 19.14 0 11.57 2.31 1214 1989 9.21 2.04 7 26 182.60 77.50 100 0.00 394.0 19920803 232000.00 232500.00 407.2 68.87 19.14 0 11.52 1.66 1274 2008 9.20 2.36 8 30 182.60 77.50 100 0.00 416.5 19920803 232000.00 232500.00 429.2 68.84 19.13 0 11.46 -1.49 1313 2036 9.20 2.95 10 35 182.60 77.50 100 0.00 439.0 19920803 232000.00 232500.00 451.3 68.80 19.13 0 11.41 0.74 1372 2068 9.17 3.66 11 38 182.60 77.50 100 0.00 461.5 19920803 232000.00 232500.00 473.3 68.77 19.13 0 11.36 10.54 1453 2123 9.21 4.17 14 48 182.60 77.50 100 0.00 484.0 19920803 232000.00 232500.00 495.3 68.74 19.12 0 11.30 2.32 1531 2175 9.21 5.15 17 56 182.60 77.50 100 0.00 506.4 19920803 232000.00 232500.00 517.3 68.70 19.12 0 11.26 8.48 1592 2277 9.19 6.26 19 64 182.60 77.50 100 0.00 528.9 19920803 232000.00 232500.00 539.4 68.67 19.11 0 11.19 -1.18 1691 2202 9.29 7.92 29 92 182.60 77.50 100 0.00 551.4 19920803 232000.00 232500.00 561.4 68.64 19.11 0 11.13 9.73 1808 2227 9.30 10.36 37 112 182.60 77.50 100 0.00 573.9 19920803 232000.00 232500.00 583.4 68.61 19.11 0 11.09 15.12 1825 2306 9.31 11.54 45 134 182.60 77.50 100 0.00 596.4 19920803 232500.00 233000.00 92.9 69.41 19.20 0 10.09 11.27 1230 1230 10.04 35.13 2446 2446 182.60 77.50 0 4.93 95.2 19920803 232500.00 233000.00 96.0 69.40 19.20 0 9.85 46.21 135 135 8.98 24.73 54 54 182.60 77.50 1 3.42 98.3 19920803 232500.00 233000.00 99.1 69.40 19.20 0 9.85 13.96 126 126 8.94 27.03 48 48 182.60 77.50 1 3.34 101.5 19920803 232500.00 233000.00 102.2 69.39 19.20 3 10.05 -1.02 182 182 8.81 21.65 20 20 182.60 77.50 0 0.00 104.6 19920803 232500.00 233000.00 105.3 69.38 19.20 3 10.17 -22.08 214 214 8.81 18.85 19 19 182.60 77.50 0 0.00 107.8 19920803 232500.00 233000.00 108.3 69.38 19.20 0 10.33 1.76 234 300 9.37 17.91 39 116 182.60 77.50 0 2.80 110.9 19920803 232500.00 233000.00 111.4 69.37 19.20 0 10.49 40.27 237 339 9.40 13.61 29 95 182.60 77.50 0 2.61 114.1 19920803 232500.00 233000.00 114.5 69.37 19.20 0 10.58 6.16 308 329 9.40 12.79 31 79 182.60 77.50 0 2.42 117.2 19920803 232500.00 233000.00 117.6 69.36 19.20 0 10.71 9.87 332 354 9.42 10.12 26 66 182.60 77.50 0 2.23 120.4 19920803 232500.00 233000.00 120.6 69.36 19.20 0 10.75 1.17 411 367 9.44 10.00 32 69 182.60 77.50 0 2.05 123.5 19920803 232500.00 233000.00 123.7 69.35 19.20 0 10.86 7.47 404 483 9.50 9.76 26 73 182.60 77.50 0 1.89 126.7 19920803 232500.00 233000.00 126.8 69.34 19.20 0 10.87 14.53 441 500 9.52 10.52 29 77 182.60 77.50 0 1.74 129.8 19920803 232500.00 233000.00 129.9 69.34 19.20 0 10.91 29.51 522 520 9.55 11.43 33 82 182.60 77.50 0 1.62 132.9 19920803 232500.00 233000.00 132.9 69.33 19.19 0 10.97 10.38 526 587 9.57 9.67 31 81 182.60 77.50 0 1.51 136.1 19920803 232500.00 233000.00 136.0 69.33 19.19 0 10.96 10.10 581 607 9.60 11.17 37 93 182.60 77.50 0 1.40 139.2 19920803 232500.00 233000.00 139.1 69.32 19.19 0 10.90 -1.54 659 543 9.62 13.32 51 107 182.60 77.50 0 1.31 142.4 19920803 232500.00 233000.00 142.2 69.32 19.19 0 10.97 3.05 571 638 9.65 12.17 41 109 182.60 77.50 1 1.22 145.5 19920803 232500.00 233000.00 145.2 69.31 19.19 0 10.97 -27.04 601 669 9.68 13.46 46 122 182.60 77.50 1 1.14 148.7 19920803 232500.00 233000.00 148.3 69.31 19.19 0 10.94 19.10 662 709 9.70 14.10 58 147 182.60 77.50 1 1.06 151.8 19920803 232500.00 233000.00 151.4 69.30 19.19 0 10.99 23.98 626 858 9.70 14.94 46 145 182.60 77.50 2 0.99 155.0 19920803 232500.00 233000.00 154.5 69.29 19.19 0 10.91 21.57 871 841 9.69 21.96 79 186 182.60 77.50 3 0.92 158.1 19920803 232500.00 233000.00 157.5 69.29 19.19 0 10.89 52.20 746 815 9.69 21.06 71 182 182.60 77.50 3 0.85 161.3 19920803 232500.00 233000.00 160.6 69.28 19.19 0 10.93 -16.75 685 995 9.77 21.72 69 229 182.60 77.50 4 0.79 164.4 19920803 232500.00 233000.00 163.7 69.28 19.19 0 10.90 52.27 770 1040 9.76 25.50 81 256 182.60 77.50 5 0.73 167.6 19920803 232500.00 233000.00 166.8 69.27 19.19 0 10.91 35.29 740 1071 9.76 21.94 78 256 182.60 77.50 6 0.67 170.7 19920803 232500.00 233000.00 169.9 69.27 19.19 0 10.92 73.45 756 1215 9.76 26.14 80 287 182.60 77.50 6 0.61 173.9 19920803 232500.00 233000.00 172.9 69.26 19.19 0 10.88 92.15 785 1175 9.77 27.06 92 310 182.60 77.50 6 0.55 177.0 19920803 232500.00 233000.00 176.0 69.26 19.19 0 10.81 72.79 836 1113 9.81 32.72 126 386 182.60 77.50 7 0.50 180.2 19920803 232500.00 233000.00 179.1 69.25 19.18 0 10.85 98.35 1011 1219 9.80 33.37 141 396 182.60 77.50 8 0.44 183.3 19920803 232500.00 233000.00 182.2 69.24 19.18 0 10.79 62.54 849 1190 9.83 39.97 137 444 182.60 77.50 9 0.39 186.5 19920803 232500.00 233000.00 185.2 69.24 19.18 0 10.80 120.53 887 1163 9.81 35.18 144 433 182.60 77.50 10 0.34 189.6 19920803 232500.00 233000.00 188.3 69.23 19.18 0 10.90 94.11 671 1490 9.85 29.74 86 423 182.60 77.50 11 0.29 192.8 19920803 232500.00 233000.00 191.4 69.23 19.18 0 10.79 157.75 862 1310 9.86 44.41 150 523 182.60 77.50 12 0.24 195.9 19920803 232500.00 233000.00 194.5 69.22 19.18 0 10.83 71.90 1136 1666 9.90 48.33 211 695 182.60 77.50 13 0.19 199.1 19920803 232500.00 233000.00 197.6 69.22 19.18 0 10.86 66.02 715 1525 9.90 34.71 111 524 182.60 77.50 14 0.14 202.2 19920803 232500.00 233000.00 200.6 69.21 19.18 0 10.88 111.51 1242 1981 9.92 56.74 226 793 182.60 77.50 16 0.10 205.3 19920803 232500.00 233000.00 203.7 69.21 19.18 0 10.80 134.75 1157 1842 9.96 68.63 267 946 182.60 77.50 19 0.05 208.5 19920803 232500.00 233000.00 206.8 69.20 19.18 0 10.86 -4.42 827 1685 9.94 54.00 149 669 182.60 77.50 23 0.01 211.6 19920803 232500.00 233000.00 209.9 69.20 19.18 0 10.90 34.30 899 2034 9.99 51.53 169 833 182.60 77.50 27 0.00 214.8 19920803 232500.00 233000.00 212.9 69.19 19.18 0 10.78 9.60 1032 1351 9.95 68.51 251 737 182.60 77.50 31 0.00 217.9 19920803 232500.00 233000.00 216.0 69.19 19.18 0 10.91 52.09 796 1806 10.02 54.31 150 743 182.60 77.50 35 0.00 221.1 19920803 232500.00 233000.00 219.1 69.18 19.18 0 10.92 61.23 914 1894 10.04 60.82 186 831 182.60 77.50 38 0.00 224.2 19920803 232500.00 233000.00 222.2 69.17 19.17 0 10.95 15.62 846 2067 10.08 54.41 165 878 182.60 77.50 41 0.00 227.4 19920803 232500.00 233000.00 225.3 69.17 19.17 0 11.07 55.53 819 2268 10.11 42.85 125 753 182.60 77.50 42 0.00 230.5 19920803 232500.00 233000.00 228.3 69.16 19.17 0 10.94 -104.07 1281 1815 10.06 74.36 299 910 182.60 77.50 45 0.00 233.7 19920803 232500.00 233000.00 231.4 69.16 19.17 0 11.13 65.07 897 2022 10.10 40.95 114 567 182.60 77.50 47 0.00 236.8 19920803 232500.00 233000.00 234.5 69.15 19.17 0 11.15 15.76 901 2421 10.14 46.11 128 744 182.60 77.50 49 0.00 240.0 19920803 232500.00 233000.00 237.6 69.15 19.17 0 11.15 55.37 1081 2213 10.13 49.71 141 636 182.60 77.50 51 0.00 243.1 19920803 232500.00 233000.00 240.6 69.14 19.17 0 11.18 -66.89 817 2234 10.15 43.48 108 638 182.60 77.50 54 0.00 246.3 19920803 232500.00 233000.00 243.7 69.14 19.17 0 11.29 9.36 1003 2176 10.17 38.90 111 519 182.60 77.50 56 0.00 249.4 19920803 232500.00 233000.00 246.8 69.13 19.17 0 11.28 -24.91 1040 2085 10.19 38.27 122 528 182.60 77.50 57 0.00 252.6 19920803 232500.00 233000.00 249.9 69.13 19.17 0 11.40 48.86 1011 2672 10.25 33.57 92 537 182.60 77.50 59 0.00 255.7 19920803 232500.00 233000.00 253.0 69.12 19.17 0 11.41 -65.89 1016 2314 10.25 33.03 93 465 182.60 77.50 62 0.00 258.9 19920803 232500.00 233000.00 256.0 69.12 19.17 0 11.44 7.21 895 2339 10.25 29.79 74 429 182.60 77.50 66 0.00 262.0 19920803 232500.00 233000.00 259.1 69.11 19.17 0 11.49 44.54 1003 2311 10.26 27.99 78 395 182.60 77.50 69 0.00 265.2 19920803 232500.00 233000.00 262.2 69.11 19.17 0 11.48 -66.46 948 2184 10.28 31.99 72 373 182.60 77.50 72 0.00 268.3 19920803 232500.00 233000.00 265.3 69.10 19.17 0 11.49 28.86 1145 2245 10.29 33.34 96 417 182.60 77.50 74 0.00 271.5 19920803 232500.00 233000.00 268.4 69.10 19.16 0 11.46 14.28 1179 2004 10.28 35.69 107 406 182.60 77.50 77 0.00 274.6 19920803 232500.00 233000.00 271.4 69.09 19.16 0 11.52 -4.41 1033 2086 10.29 33.11 83 366 182.60 77.50 80 0.00 277.7 19920803 232500.00 233000.00 143.3 69.31 19.19 0 10.94 16.50 601 639 8.51 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 232500.00 233000.00 165.3 69.27 19.19 0 10.96 36.89 741 924 8.51 1.06 4 11 182.60 77.50 5 0.70 169.2 19920803 232500.00 233000.00 187.2 69.24 19.18 0 10.91 60.11 908 1322 8.56 1.61 6 20 182.60 77.50 10 0.31 191.7 19920803 232500.00 233000.00 209.2 69.20 19.18 0 10.95 67.97 1032 1754 8.61 1.99 7 27 182.60 77.50 26 0.00 214.1 19920803 232500.00 233000.00 231.2 69.16 19.17 0 11.16 24.51 1102 2152 8.78 2.03 7 28 182.60 77.50 47 0.00 236.6 19920803 232500.00 233000.00 253.2 69.12 19.17 0 11.43 4.32 1082 2274 8.95 1.73 5 23 182.60 77.50 62 0.00 259.1 19920803 232500.00 233000.00 275.2 69.08 19.16 0 11.58 -5.11 1042 2097 9.04 1.36 4 18 182.60 77.50 82 0.00 281.6 19920803 232500.00 233000.00 297.2 69.05 19.16 0 11.63 -7.76 1051 1962 9.11 1.48 4 17 182.60 77.50 94 0.00 304.1 19920803 232500.00 233000.00 319.2 69.01 19.15 0 11.64 -5.00 1086 1906 9.13 1.60 4 18 182.60 77.50 100 0.00 326.6 19920803 232500.00 233000.00 341.2 68.98 19.15 0 11.62 -11.08 1133 1929 9.15 1.78 5 19 182.60 77.50 100 0.00 349.1 19920803 232500.00 233000.00 363.2 68.94 19.15 0 11.59 -11.12 1166 1973 9.13 1.87 5 20 182.60 77.50 100 0.00 371.5 19920803 232500.00 233000.00 385.2 68.90 19.14 0 11.54 -6.50 1222 1985 9.16 2.32 6 24 182.60 77.50 100 0.00 394.0 19920803 232500.00 233000.00 407.2 68.87 19.14 0 11.50 -5.28 1275 2013 9.13 2.43 7 27 182.60 77.50 100 0.00 416.5 19920803 232500.00 233000.00 429.2 68.84 19.13 0 11.44 -11.19 1340 2039 9.12 2.98 8 29 182.60 77.50 100 0.00 439.0 19920803 232500.00 233000.00 451.3 68.80 19.13 0 11.40 -1.76 1367 2123 9.17 3.40 10 37 182.60 77.50 100 0.00 461.5 19920803 232500.00 233000.00 473.3 68.77 19.13 0 11.34 6.61 1442 2104 9.19 4.38 13 46 182.60 77.50 100 0.00 484.0 19920803 232500.00 233000.00 495.3 68.74 19.12 0 11.27 1.78 1572 2106 9.18 5.55 17 55 182.60 77.50 100 0.00 506.4 19920803 232500.00 233000.00 517.3 68.70 19.12 0 11.21 14.16 1647 2060 9.16 6.38 21 61 182.60 77.50 100 0.00 528.9 19920803 232500.00 233000.00 539.4 68.67 19.11 0 11.17 -13.04 1688 2145 9.27 8.45 29 89 182.60 77.50 100 0.00 551.4 19920803 232500.00 233000.00 561.4 68.64 19.11 0 11.12 -5.79 1826 2159 9.29 9.86 41 114 182.60 77.50 100 0.00 573.9 19920803 232500.00 233000.00 583.4 68.61 19.11 0 11.08 -27.01 1821 2257 9.30 11.82 44 129 182.60 77.50 100 0.00 596.4 19920803 233000.00 233500.00 92.9 69.41 19.20 0 9.68 13.24 90 90 8.90 19.91 61 61 182.60 77.50 0 3.71 95.2 19920803 233000.00 233500.00 96.0 69.40 19.20 0 9.74 4.78 84 84 8.79 21.71 34 34 182.60 77.50 1 1.10 98.3 19920803 233000.00 233500.00 99.1 69.40 19.20 0 9.93 -46.75 149 149 8.86 21.19 38 38 182.60 77.50 1 3.14 101.5 19920803 233000.00 233500.00 102.2 69.39 19.20 0 10.10 3.95 259 259 8.95 24.80 53 53 182.60 77.50 0 3.52 104.6 19920803 233000.00 233500.00 105.3 69.38 19.20 0 10.22 -14.94 267 267 9.01 18.57 47 47 182.60 77.50 0 3.66 107.8 19920803 233000.00 233500.00 108.3 69.38 19.20 0 10.35 -8.36 224 274 9.35 15.56 34 97 182.60 77.50 0 2.80 110.9 19920803 233000.00 233500.00 111.4 69.37 19.20 0 10.36 -0.61 394 244 9.35 16.82 58 100 182.60 77.50 0 2.61 114.1 19920803 233000.00 233500.00 114.5 69.37 19.20 0 10.68 7.74 299 352 9.38 9.66 23 63 182.60 77.50 0 2.42 117.2 19920803 233000.00 233500.00 117.6 69.36 19.20 0 10.76 -5.39 377 355 9.41 9.04 25 59 182.60 77.50 0 2.23 120.4 19920803 233000.00 233500.00 120.6 69.36 19.20 0 10.81 -5.51 456 383 9.46 9.22 30 65 182.60 77.50 0 2.05 123.5 19920803 233000.00 233500.00 123.7 69.35 19.20 0 10.84 -15.78 504 408 9.45 10.30 32 65 182.60 77.50 0 1.89 126.7 19920803 233000.00 233500.00 126.8 69.34 19.20 0 10.90 -6.47 494 511 9.56 10.80 34 84 182.60 77.50 0 1.74 129.8 19920803 233000.00 233500.00 129.9 69.34 19.20 0 10.91 -2.43 498 489 9.52 10.83 31 74 182.60 77.50 0 1.62 132.9 19920803 233000.00 233500.00 132.9 69.33 19.19 0 10.91 9.61 560 490 9.53 10.73 37 78 182.60 77.50 0 1.51 136.1 19920803 233000.00 233500.00 136.0 69.33 19.19 0 10.97 19.73 504 564 9.58 10.89 30 79 182.60 77.50 0 1.40 139.2 19920803 233000.00 233500.00 139.1 69.32 19.19 0 11.01 8.63 507 647 9.65 11.19 32 94 182.60 77.50 0 1.31 142.4 19920803 233000.00 233500.00 142.2 69.32 19.19 0 11.00 4.62 515 682 9.68 11.81 34 107 182.60 77.50 1 1.22 145.5 19920803 233000.00 233500.00 145.2 69.31 19.19 0 10.98 2.15 515 712 9.70 12.66 38 121 182.60 77.50 1 1.14 148.7 19920803 233000.00 233500.00 148.3 69.31 19.19 0 11.00 18.23 559 811 9.71 13.38 43 140 182.60 77.50 1 1.06 151.8 19920803 233000.00 233500.00 151.4 69.30 19.19 0 10.95 23.09 657 833 9.72 16.76 56 164 182.60 77.50 2 0.99 155.0 19920803 233000.00 233500.00 154.5 69.29 19.19 0 10.90 14.14 743 855 9.73 20.83 77 206 182.60 77.50 3 0.92 158.1 19920803 233000.00 233500.00 157.5 69.29 19.19 0 10.89 41.50 655 829 9.74 21.41 69 203 182.60 77.50 3 0.85 161.3 19920803 233000.00 233500.00 160.6 69.28 19.19 0 10.96 24.59 628 1023 9.78 20.14 58 212 182.60 77.50 4 0.79 164.4 19920803 233000.00 233500.00 163.7 69.28 19.19 0 10.90 62.19 694 984 9.78 24.16 75 244 182.60 77.50 5 0.73 167.6 19920803 233000.00 233500.00 166.8 69.27 19.19 0 10.90 65.05 598 989 9.81 22.71 68 256 182.60 77.50 6 0.67 170.7 19920803 233000.00 233500.00 169.9 69.27 19.19 0 10.91 16.53 714 1110 9.74 24.21 75 258 182.60 77.50 6 0.61 173.9 19920803 233000.00 233500.00 172.9 69.26 19.19 0 10.89 11.50 632 1045 9.82 24.24 73 277 182.60 77.50 6 0.55 177.0 19920803 233000.00 233500.00 176.0 69.26 19.19 0 10.85 -1.41 706 1124 9.79 30.95 90 321 182.60 77.50 7 0.50 180.2 19920803 233000.00 233500.00 179.1 69.25 19.18 0 10.78 1.19 961 1142 9.82 40.03 157 443 182.60 77.50 8 0.44 183.3 19920803 233000.00 233500.00 182.2 69.24 19.18 0 10.90 18.60 694 1280 9.81 26.20 85 347 182.60 77.50 9 0.39 186.5 19920803 233000.00 233500.00 185.2 69.24 19.18 0 10.91 60.47 674 1548 9.85 28.98 85 432 182.60 77.50 10 0.34 189.6 19920803 233000.00 233500.00 188.3 69.23 19.18 0 10.74 138.29 1098 1110 9.82 52.15 213 512 182.60 77.50 11 0.29 192.8 19920803 233000.00 233500.00 191.4 69.23 19.18 0 10.88 -41.89 988 1762 9.92 44.43 160 644 182.60 77.50 12 0.24 195.9 19920803 233000.00 233500.00 194.5 69.22 19.18 0 10.80 149.51 951 1342 9.86 47.44 172 550 182.60 77.50 13 0.19 199.1 19920803 233000.00 233500.00 197.6 69.22 19.18 0 10.94 76.86 686 1733 9.94 32.74 95 531 182.60 77.50 14 0.14 202.2 19920803 233000.00 233500.00 200.6 69.21 19.18 0 10.81 43.37 952 1547 9.92 48.26 178 655 182.60 77.50 16 0.10 205.3 19920803 233000.00 233500.00 203.7 69.21 19.18 0 10.89 22.50 802 1711 9.94 43.64 133 620 182.60 77.50 19 0.05 208.5 19920803 233000.00 233500.00 206.8 69.20 19.18 0 10.89 28.47 823 1785 9.98 51.53 154 728 182.60 77.50 23 0.01 211.6 19920803 233000.00 233500.00 209.9 69.20 19.18 0 10.95 17.92 734 1990 9.99 45.26 126 737 182.60 77.50 27 0.00 214.8 19920803 233000.00 233500.00 212.9 69.19 19.18 0 10.82 232.77 604 1309 9.98 49.45 130 612 182.60 77.50 31 0.00 217.9 19920803 233000.00 233500.00 216.0 69.19 19.18 0 10.95 -11.22 831 1799 10.00 49.17 152 701 182.60 77.50 35 0.00 221.1 19920803 233000.00 233500.00 219.1 69.18 19.18 0 11.00 79.26 919 2030 10.03 49.12 158 741 182.60 77.50 38 0.00 224.2 19920803 233000.00 233500.00 222.2 69.17 19.17 0 11.04 56.28 814 1849 10.07 46.87 125 614 182.60 77.50 41 0.00 227.4 19920803 233000.00 233500.00 225.3 69.17 19.17 0 11.07 31.25 1090 2154 10.10 52.65 167 726 182.60 77.50 42 0.00 230.5 19920803 233000.00 233500.00 228.3 69.16 19.17 0 11.05 60.05 1029 2182 10.13 57.63 185 842 182.60 77.50 45 0.00 233.7 19920803 233000.00 233500.00 231.4 69.16 19.17 0 11.20 -4.19 988 2421 10.15 37.23 121 645 182.60 77.50 47 0.00 236.8 19920803 233000.00 233500.00 234.5 69.15 19.17 0 11.28 66.53 1000 2419 10.16 32.57 101 540 182.60 77.50 49 0.00 240.0 19920803 233000.00 233500.00 237.6 69.15 19.17 0 11.21 20.82 1335 2049 10.11 49.73 170 561 182.60 77.50 51 0.00 243.1 19920803 233000.00 233500.00 240.6 69.14 19.17 0 11.33 19.34 999 2441 10.20 34.78 99 529 182.60 77.50 54 0.00 246.3 19920803 233000.00 233500.00 243.7 69.14 19.17 0 11.40 -0.45 1043 2429 10.23 32.42 92 475 182.60 77.50 56 0.00 249.4 19920803 233000.00 233500.00 246.8 69.13 19.17 0 11.43 42.63 1097 2300 10.22 29.50 93 426 182.60 77.50 57 0.00 252.6 19920803 233000.00 233500.00 249.9 69.13 19.17 0 11.46 -57.15 1169 2573 10.27 31.75 100 487 182.60 77.50 59 0.00 255.7 19920803 233000.00 233500.00 253.0 69.12 19.17 0 11.43 -56.28 1197 2225 10.20 37.13 103 415 182.60 77.50 62 0.00 258.9 19920803 233000.00 233500.00 256.0 69.12 19.17 0 11.48 -42.83 1042 2226 10.26 29.51 85 396 182.60 77.50 66 0.00 262.0 19920803 233000.00 233500.00 259.1 69.11 19.17 0 11.54 32.84 980 2444 10.31 28.72 72 398 182.60 77.50 69 0.00 265.2 19920803 233000.00 233500.00 262.2 69.11 19.17 0 11.49 -57.01 1072 2014 10.29 32.14 86 367 182.60 77.50 72 0.00 268.3 19920803 233000.00 233500.00 265.3 69.10 19.17 0 11.52 -46.11 1113 2109 10.29 35.78 87 365 182.60 77.50 74 0.00 271.5 19920803 233000.00 233500.00 268.4 69.10 19.16 0 11.55 -59.43 1100 2055 10.31 30.58 88 361 182.60 77.50 77 0.00 274.6 19920803 233000.00 233500.00 271.4 69.09 19.16 0 11.57 -69.76 955 2186 10.32 28.96 71 357 182.60 77.50 80 0.00 277.7 19920803 233000.00 233500.00 143.3 69.31 19.19 0 10.95 12.10 586 614 8.49 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 233000.00 233500.00 165.3 69.27 19.19 0 10.95 40.80 719 897 8.54 1.15 4 12 182.60 77.50 5 0.70 169.2 19920803 233000.00 233500.00 187.2 69.24 19.18 0 10.92 57.71 852 1284 8.53 1.42 5 18 182.60 77.50 10 0.31 191.7 19920803 233000.00 233500.00 209.2 69.20 19.18 0 10.97 43.96 1036 1677 8.66 2.02 7 27 182.60 77.50 26 0.00 214.1 19920803 233000.00 233500.00 231.2 69.16 19.17 0 11.22 -0.59 1154 2147 8.89 1.80 7 30 182.60 77.50 47 0.00 236.6 19920803 233000.00 233500.00 253.2 69.12 19.17 0 11.48 -10.71 1096 2238 9.05 1.35 5 25 182.60 77.50 62 0.00 259.1 19920803 233000.00 233500.00 275.2 69.08 19.16 0 11.61 -13.03 1067 2042 9.11 1.40 4 18 182.60 77.50 82 0.00 281.6 19920803 233000.00 233500.00 297.2 69.05 19.16 0 11.65 -14.52 1073 1924 9.20 1.50 4 19 182.60 77.50 94 0.00 304.1 19920803 233000.00 233500.00 319.2 69.01 19.15 0 11.66 -12.93 1102 1876 9.16 1.50 4 18 182.60 77.50 100 0.00 326.6 19920803 233000.00 233500.00 341.2 68.98 19.15 0 11.64 -15.09 1149 1916 9.18 1.62 5 20 182.60 77.50 100 0.00 349.1 19920803 233000.00 233500.00 363.2 68.94 19.15 0 11.61 -7.83 1177 1965 9.19 1.92 6 22 182.60 77.50 100 0.00 371.5 19920803 233000.00 233500.00 385.2 68.90 19.14 0 11.58 -11.44 1204 2021 9.18 2.12 6 23 182.60 77.50 100 0.00 394.0 19920803 233000.00 233500.00 407.2 68.87 19.14 0 11.52 -10.74 1266 1997 9.21 2.33 8 29 182.60 77.50 100 0.00 416.5 19920803 233000.00 233500.00 429.2 68.84 19.13 0 11.48 1.13 1331 2077 9.16 2.97 9 31 182.60 77.50 100 0.00 439.0 19920803 233000.00 233500.00 451.3 68.80 19.13 0 11.43 1.00 1386 2120 9.20 3.43 11 38 182.60 77.50 100 0.00 461.5 19920803 233000.00 233500.00 473.3 68.77 19.13 0 11.38 -11.15 1472 2176 9.21 4.03 13 46 182.60 77.50 100 0.00 484.0 19920803 233000.00 233500.00 495.3 68.74 19.12 0 11.31 -4.43 1561 2137 9.22 4.75 16 53 182.60 77.50 100 0.00 506.4 19920803 233000.00 233500.00 517.3 68.70 19.12 0 11.26 -11.57 1678 2231 9.24 7.04 23 71 182.60 77.50 100 0.00 528.9 19920803 233000.00 233500.00 539.4 68.67 19.11 0 11.21 16.05 1766 2259 9.27 8.47 28 85 182.60 77.50 100 0.00 551.4 19920803 233000.00 233500.00 561.4 68.64 19.11 0 11.14 3.23 1888 2184 9.26 9.84 38 104 182.60 77.50 100 0.00 573.9 19920803 233000.00 233500.00 583.4 68.61 19.11 0 11.11 10.18 1975 2214 9.32 12.31 47 128 182.60 77.50 100 0.00 596.4 19920803 233500.00 234000.00 92.9 69.41 19.20 0 9.70 -46.08 170 170 9.28 24.35 208 208 182.60 77.50 0 4.26 95.2 19920803 233500.00 234000.00 96.0 69.40 19.20 0 9.86 -58.78 207 207 9.22 26.39 154 154 182.60 77.50 1 4.12 98.3 19920803 233500.00 234000.00 99.1 69.40 19.20 0 9.93 -28.80 156 156 8.97 26.66 43 43 182.60 77.50 1 3.09 101.5 19920803 233500.00 234000.00 102.2 69.39 19.20 0 10.10 -0.56 215 215 9.01 22.38 45 45 182.60 77.50 0 3.51 104.6 19920803 233500.00 234000.00 105.3 69.38 19.20 0 10.22 -18.57 232 232 8.97 18.28 31 31 182.60 77.50 0 2.99 107.8 19920803 233500.00 234000.00 108.3 69.38 19.20 0 10.30 -12.93 241 232 9.34 17.51 42 98 182.60 77.50 0 2.80 110.9 19920803 233500.00 234000.00 111.4 69.37 19.20 0 10.46 -2.57 290 270 9.39 14.75 37 86 182.60 77.50 0 2.61 114.1 19920803 233500.00 234000.00 114.5 69.37 19.20 0 10.65 14.04 343 293 9.37 10.07 30 62 182.60 77.50 0 2.42 117.2 19920803 233500.00 234000.00 117.6 69.36 19.20 0 10.80 11.19 365 367 9.43 8.71 23 56 182.60 77.50 0 2.23 120.4 19920803 233500.00 234000.00 120.6 69.36 19.20 0 10.89 -8.76 371 440 9.48 8.41 21 60 182.60 77.50 0 2.05 123.5 19920803 233500.00 234000.00 123.7 69.35 19.20 0 10.92 0.65 427 498 9.50 9.49 24 67 182.60 77.50 0 1.89 126.7 19920803 233500.00 234000.00 126.8 69.34 19.20 0 10.95 -8.02 446 516 9.56 9.01 26 72 182.60 77.50 0 1.74 129.8 19920803 233500.00 234000.00 129.9 69.34 19.20 0 10.92 5.23 554 514 9.56 10.88 36 83 182.60 77.50 0 1.62 132.9 19920803 233500.00 234000.00 132.9 69.33 19.19 0 10.99 2.84 481 569 9.60 10.02 27 77 182.60 77.50 0 1.51 136.1 19920803 233500.00 234000.00 136.0 69.33 19.19 0 11.02 0.63 468 622 9.62 9.87 27 84 182.60 77.50 0 1.40 139.2 19920803 233500.00 234000.00 139.1 69.32 19.19 0 10.97 -5.87 572 612 9.65 12.90 38 101 182.60 77.50 0 1.31 142.4 19920803 233500.00 234000.00 142.2 69.32 19.19 0 10.95 9.54 626 642 9.63 13.99 44 108 182.60 77.50 1 1.22 145.5 19920803 233500.00 234000.00 145.2 69.31 19.19 0 10.93 34.03 657 676 9.65 16.13 52 129 182.60 77.50 1 1.14 148.7 19920803 233500.00 234000.00 148.3 69.31 19.19 0 10.98 20.00 553 780 9.70 14.44 40 131 182.60 77.50 1 1.06 151.8 19920803 233500.00 234000.00 151.4 69.30 19.19 0 10.96 10.44 598 808 9.71 16.66 49 152 182.60 77.50 2 0.99 155.0 19920803 233500.00 234000.00 154.5 69.29 19.19 0 10.95 19.84 642 815 9.73 17.91 58 169 182.60 77.50 3 0.92 158.1 19920803 233500.00 234000.00 157.5 69.29 19.19 0 10.90 45.28 771 807 9.74 21.82 83 207 182.60 77.50 3 0.85 161.3 19920803 233500.00 234000.00 160.6 69.28 19.19 0 10.94 6.13 668 952 9.76 20.59 62 205 182.60 77.50 4 0.79 164.4 19920803 233500.00 234000.00 163.7 69.28 19.19 0 10.96 16.99 744 1079 9.76 21.30 69 229 182.60 77.50 5 0.73 167.6 19920803 233500.00 234000.00 166.8 69.27 19.19 0 10.89 8.06 790 959 9.77 25.04 86 245 182.60 77.50 6 0.67 170.7 19920803 233500.00 234000.00 169.9 69.27 19.19 0 10.87 12.27 775 928 9.76 28.44 96 263 182.60 77.50 6 0.61 173.9 19920803 233500.00 234000.00 172.9 69.26 19.19 0 10.89 -12.22 650 1028 9.78 25.44 75 270 182.60 77.50 6 0.55 177.0 19920803 233500.00 234000.00 176.0 69.26 19.19 0 10.88 22.89 685 1073 9.80 26.58 81 291 182.60 77.50 7 0.50 180.2 19920803 233500.00 234000.00 179.1 69.25 19.18 0 10.85 0.25 844 1033 9.77 32.87 114 314 182.60 77.50 8 0.44 183.3 19920803 233500.00 234000.00 182.2 69.24 19.18 0 10.94 20.06 848 1435 9.83 30.40 95 361 182.60 77.50 9 0.39 186.5 19920803 233500.00 234000.00 185.2 69.24 19.18 0 10.81 -2.69 995 1269 9.83 42.23 178 513 182.60 77.50 10 0.34 189.6 19920803 233500.00 234000.00 188.3 69.23 19.18 0 10.85 41.86 1106 1444 9.89 47.35 181 551 182.60 77.50 11 0.29 192.8 19920803 233500.00 234000.00 191.4 69.23 19.18 0 10.81 5.90 980 1239 9.84 46.40 177 504 182.60 77.50 12 0.24 195.9 19920803 233500.00 234000.00 194.5 69.22 19.18 0 10.83 53.40 870 1505 9.86 46.57 146 557 182.60 77.50 13 0.19 199.1 19920803 233500.00 234000.00 197.6 69.22 19.18 0 10.81 39.23 1094 1617 9.90 58.68 214 712 182.60 77.50 14 0.14 202.2 19920803 233500.00 234000.00 200.6 69.21 19.18 0 10.92 100.13 887 1771 9.95 43.99 145 636 182.60 77.50 16 0.10 205.3 19920803 233500.00 234000.00 203.7 69.21 19.18 0 10.96 78.73 809 2154 9.98 43.35 131 759 182.60 77.50 19 0.05 208.5 19920803 233500.00 234000.00 206.8 69.20 19.18 0 10.88 -20.85 919 1714 9.97 52.68 174 707 182.60 77.50 23 0.01 211.6 19920803 233500.00 234000.00 209.9 69.20 19.18 0 10.98 -22.24 685 1754 9.99 39.39 102 573 182.60 77.50 27 0.00 214.8 19920803 233500.00 234000.00 212.9 69.19 19.18 0 10.90 48.44 1326 1862 10.02 68.64 289 902 182.60 77.50 31 0.00 217.9 19920803 233500.00 234000.00 216.0 69.19 19.18 0 11.06 -0.99 978 1983 10.07 47.91 141 633 182.60 77.50 35 0.00 221.1 19920803 233500.00 234000.00 219.1 69.18 19.18 0 11.08 -30.41 1268 2195 10.04 50.74 177 666 182.60 77.50 38 0.00 224.2 19920803 233500.00 234000.00 222.2 69.17 19.17 0 11.16 -83.08 972 2306 10.10 42.38 123 629 182.60 77.50 41 0.00 227.4 19920803 233500.00 234000.00 225.3 69.17 19.17 0 11.14 36.76 1027 2016 10.10 47.58 141 597 182.60 77.50 42 0.00 230.5 19920803 233500.00 234000.00 228.3 69.16 19.17 0 11.17 -36.29 1210 2376 10.13 48.23 177 741 182.60 77.50 45 0.00 233.7 19920803 233500.00 234000.00 231.4 69.16 19.17 0 11.20 -31.07 1305 2071 10.13 52.46 184 622 182.60 77.50 47 0.00 236.8 19920803 233500.00 234000.00 234.5 69.15 19.17 0 11.26 -50.04 970 2162 10.19 38.67 116 562 182.60 77.50 49 0.00 240.0 19920803 233500.00 234000.00 237.6 69.15 19.17 0 11.34 6.79 1158 2336 10.22 37.11 123 540 182.60 77.50 51 0.00 243.1 19920803 233500.00 234000.00 240.6 69.14 19.17 0 11.37 -26.89 1279 2286 10.21 38.17 129 499 182.60 77.50 54 0.00 246.3 19920803 233500.00 234000.00 243.7 69.14 19.17 0 11.40 -25.18 1204 2195 10.21 36.04 110 444 182.60 77.50 56 0.00 249.4 19920803 233500.00 234000.00 246.8 69.13 19.17 0 11.44 23.64 1201 2278 10.26 33.55 111 458 182.60 77.50 57 0.00 252.6 19920803 233500.00 234000.00 249.9 69.13 19.17 0 11.44 -26.03 1063 2117 10.25 34.29 97 418 182.60 77.50 59 0.00 255.7 19920803 233500.00 234000.00 253.0 69.12 19.17 0 11.54 42.45 954 2336 10.27 26.50 67 360 182.60 77.50 62 0.00 258.9 19920803 233500.00 234000.00 256.0 69.12 19.17 0 11.59 18.87 1071 2374 10.32 26.27 74 363 182.60 77.50 66 0.00 262.0 19920803 233500.00 234000.00 259.1 69.11 19.17 0 11.52 -13.99 1163 2117 10.29 35.35 92 370 182.60 77.50 69 0.00 265.2 19920803 233500.00 234000.00 262.2 69.11 19.17 0 11.53 36.74 1081 2056 10.31 29.00 94 386 182.60 77.50 72 0.00 268.3 19920803 233500.00 234000.00 265.3 69.10 19.17 0 11.56 -0.87 1058 2029 10.33 32.06 86 363 182.60 77.50 74 0.00 271.5 19920803 233500.00 234000.00 268.4 69.10 19.16 0 11.60 -15.14 1077 2075 10.35 28.84 82 349 182.60 77.50 77 0.00 274.6 19920803 233500.00 234000.00 271.4 69.09 19.16 0 11.62 -59.47 944 2113 10.34 25.11 61 309 182.60 77.50 80 0.00 277.7 19920803 233500.00 234000.00 143.3 69.31 19.19 0 10.96 13.23 579 619 8.49 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 233500.00 234000.00 165.3 69.27 19.19 0 10.96 29.76 692 882 8.55 1.04 4 12 182.60 77.50 5 0.70 169.2 19920803 233500.00 234000.00 187.2 69.24 19.18 0 10.92 29.97 879 1230 8.60 1.61 6 20 182.60 77.50 10 0.31 191.7 19920803 233500.00 234000.00 209.2 69.20 19.18 0 11.02 3.72 1162 1811 8.68 1.94 8 29 182.60 77.50 26 0.00 214.1 19920803 233500.00 234000.00 231.2 69.16 19.17 0 11.30 -18.31 1169 2184 8.82 1.82 6 23 182.60 77.50 47 0.00 236.6 19920803 233500.00 234000.00 253.2 69.12 19.17 0 11.52 -16.59 1122 2190 8.98 1.48 4 19 182.60 77.50 62 0.00 259.1 19920803 233500.00 234000.00 275.2 69.08 19.16 0 11.63 -16.11 1080 1988 9.06 1.59 4 16 182.60 77.50 82 0.00 281.6 19920803 233500.00 234000.00 297.2 69.05 19.16 0 11.67 -11.57 1089 1856 9.15 1.47 4 17 182.60 77.50 94 0.00 304.1 19920803 233500.00 234000.00 319.2 69.01 19.15 0 11.67 -11.36 1108 1789 9.18 1.68 4 17 182.60 77.50 100 0.00 326.6 19920803 233500.00 234000.00 341.2 68.98 19.15 0 11.66 -8.20 1147 1811 9.19 1.71 5 18 182.60 77.50 100 0.00 349.1 19920803 233500.00 234000.00 363.2 68.94 19.15 0 11.64 -12.48 1181 1854 9.19 1.79 5 20 182.60 77.50 100 0.00 371.5 19920803 233500.00 234000.00 385.2 68.90 19.14 0 11.60 -15.51 1220 1900 9.19 1.97 6 23 182.60 77.50 100 0.00 394.0 19920803 233500.00 234000.00 407.2 68.87 19.14 0 11.56 -12.77 1270 1937 9.18 2.28 7 24 182.60 77.50 100 0.00 416.5 19920803 233500.00 234000.00 429.2 68.84 19.13 0 11.51 -8.61 1311 1981 9.23 2.76 9 31 182.60 77.50 100 0.00 439.0 19920803 233500.00 234000.00 451.3 68.80 19.13 0 11.46 -3.68 1382 2016 9.24 3.12 11 37 182.60 77.50 100 0.00 461.5 19920803 233500.00 234000.00 473.3 68.77 19.13 0 11.39 -13.68 1471 2014 9.18 3.90 12 40 182.60 77.50 100 0.00 484.0 19920803 233500.00 234000.00 495.3 68.74 19.12 0 11.35 -14.03 1501 2115 9.22 4.93 14 48 182.60 77.50 100 0.00 506.4 19920803 233500.00 234000.00 517.3 68.70 19.12 0 11.28 -12.96 1650 2049 9.22 6.16 20 60 182.60 77.50 100 0.00 528.9 19920803 233500.00 234000.00 539.4 68.67 19.11 0 11.22 -10.07 1786 2095 9.24 7.24 26 73 182.60 77.50 100 0.00 551.4 19920803 233500.00 234000.00 561.4 68.64 19.11 0 11.18 -25.77 1868 2229 9.30 9.24 34 97 182.60 77.50 100 0.00 573.9 19920803 233500.00 234000.00 583.4 68.61 19.11 0 11.15 -5.59 1953 2333 9.31 10.98 42 120 182.60 77.50 100 0.00 596.4 19920803 234000.00 234500.00 92.9 69.41 19.20 0 9.61 73.37 85 85 9.04 22.18 94 94 182.60 77.50 0 3.84 95.2 19920803 234000.00 234500.00 96.0 69.40 19.20 3 9.74 7.68 103 103 8.68 25.24 19 19 182.60 77.50 1 0.00 98.3 19920803 234000.00 234500.00 99.1 69.40 19.20 0 9.88 36.48 147 147 8.86 25.13 45 45 182.60 77.50 1 3.27 101.5 19920803 234000.00 234500.00 102.2 69.39 19.20 0 10.24 -28.75 194 194 8.94 13.71 23 23 182.60 77.50 0 2.70 104.6 19920803 234000.00 234500.00 105.3 69.38 19.20 0 10.21 7.22 215 215 8.93 16.86 28 28 182.60 77.50 0 2.65 107.8 19920803 234000.00 234500.00 108.3 69.38 19.20 0 10.44 12.22 201 273 9.42 13.06 29 89 182.60 77.50 0 2.80 110.9 19920803 234000.00 234500.00 111.4 69.37 19.20 0 10.64 25.16 230 324 9.42 9.40 20 64 182.60 77.50 0 2.61 114.1 19920803 234000.00 234500.00 114.5 69.37 19.20 0 10.75 12.23 297 342 9.42 8.45 21 56 182.60 77.50 0 2.42 117.2 19920803 234000.00 234500.00 117.6 69.36 19.20 0 10.78 15.05 412 339 9.43 8.76 28 58 182.60 77.50 0 2.23 120.4 19920803 234000.00 234500.00 120.6 69.36 19.20 0 10.86 8.91 403 410 9.49 9.01 25 62 182.60 77.50 0 2.05 123.5 19920803 234000.00 234500.00 123.7 69.35 19.20 0 10.86 26.24 516 419 9.51 8.72 34 71 182.60 77.50 0 1.89 126.7 19920803 234000.00 234500.00 126.8 69.34 19.20 0 10.94 26.64 489 515 9.55 9.36 30 75 182.60 77.50 0 1.74 129.8 19920803 234000.00 234500.00 129.9 69.34 19.20 0 10.92 6.26 492 473 9.56 10.05 32 75 182.60 77.50 0 1.62 132.9 19920803 234000.00 234500.00 132.9 69.33 19.19 0 10.96 -2.21 562 551 9.61 11.91 38 90 182.60 77.50 0 1.51 136.1 19920803 234000.00 234500.00 136.0 69.33 19.19 0 10.97 28.49 502 564 9.61 10.97 30 81 182.60 77.50 0 1.40 139.2 19920803 234000.00 234500.00 139.1 69.32 19.19 0 10.98 45.57 532 613 9.64 11.73 35 96 182.60 77.50 0 1.31 142.4 19920803 234000.00 234500.00 142.2 69.32 19.19 0 10.97 24.44 642 663 9.65 15.36 45 112 182.60 77.50 1 1.22 145.5 19920803 234000.00 234500.00 145.2 69.31 19.19 0 10.96 14.73 572 650 9.68 13.22 44 118 182.60 77.50 1 1.14 148.7 19920803 234000.00 234500.00 148.3 69.31 19.19 0 10.99 53.88 614 729 9.70 14.42 45 126 182.60 77.50 1 1.06 151.8 19920803 234000.00 234500.00 151.4 69.30 19.19 0 10.96 21.72 539 712 9.71 15.60 43 131 182.60 77.50 2 0.99 155.0 19920803 234000.00 234500.00 154.5 69.29 19.19 0 10.99 5.72 571 816 9.73 15.82 46 149 182.60 77.50 3 0.92 158.1 19920803 234000.00 234500.00 157.5 69.29 19.19 0 10.98 22.21 663 928 9.77 18.11 59 189 182.60 77.50 3 0.85 161.3 19920803 234000.00 234500.00 160.6 69.28 19.19 0 10.92 18.09 697 796 9.75 19.36 72 193 182.60 77.50 4 0.79 164.4 19920803 234000.00 234500.00 163.7 69.28 19.19 0 10.93 43.86 754 914 9.73 22.19 70 198 182.60 77.50 5 0.73 167.6 19920803 234000.00 234500.00 166.8 69.27 19.19 0 10.96 74.91 614 1034 9.82 20.64 63 239 182.60 77.50 6 0.67 170.7 19920803 234000.00 234500.00 169.9 69.27 19.19 0 10.89 36.69 749 944 9.80 26.05 84 253 182.60 77.50 6 0.61 173.9 19920803 234000.00 234500.00 172.9 69.26 19.19 0 10.97 3.29 705 1131 9.78 24.74 66 238 182.60 77.50 6 0.55 177.0 19920803 234000.00 234500.00 176.0 69.26 19.19 0 10.92 -29.17 664 1176 9.84 25.77 81 321 182.60 77.50 7 0.50 180.2 19920803 234000.00 234500.00 179.1 69.25 19.18 0 10.95 60.47 642 1247 9.84 23.64 69 301 182.60 77.50 8 0.44 183.3 19920803 234000.00 234500.00 182.2 69.24 19.18 0 10.86 -12.52 985 1453 9.88 39.58 161 535 182.60 77.50 9 0.39 186.5 19920803 234000.00 234500.00 185.2 69.24 19.18 0 10.85 -11.15 850 1237 9.83 37.17 127 411 182.60 77.50 10 0.34 189.6 19920803 234000.00 234500.00 188.3 69.23 19.18 0 10.79 -18.57 860 1166 9.87 38.65 152 478 182.60 77.50 11 0.29 192.8 19920803 234000.00 234500.00 191.4 69.23 19.18 0 10.93 63.42 843 1750 9.90 38.81 122 555 182.60 77.50 12 0.24 195.9 19920803 234000.00 234500.00 194.5 69.22 19.18 0 10.91 -7.30 816 1647 9.90 38.12 113 509 182.60 77.50 13 0.19 199.1 19920803 234000.00 234500.00 197.6 69.22 19.18 0 10.86 -28.75 1035 1762 9.94 49.15 186 706 182.60 77.50 14 0.14 202.2 19920803 234000.00 234500.00 200.6 69.21 19.18 0 10.86 17.62 918 1717 9.92 52.10 162 668 182.60 77.50 16 0.10 205.3 19920803 234000.00 234500.00 203.7 69.21 19.18 0 10.87 72.08 916 1666 9.94 49.00 172 685 182.60 77.50 19 0.05 208.5 19920803 234000.00 234500.00 206.8 69.20 19.18 0 10.99 -9.82 1052 2368 10.02 50.46 159 796 182.60 77.50 23 0.01 211.6 19920803 234000.00 234500.00 209.9 69.20 19.18 0 11.07 31.08 654 1940 10.02 31.42 82 523 182.60 77.50 27 0.00 214.8 19920803 234000.00 234500.00 212.9 69.19 19.18 0 11.02 39.55 1000 1833 10.04 46.52 156 630 182.60 77.50 31 0.00 217.9 19920803 234000.00 234500.00 216.0 69.19 19.18 0 10.97 -21.50 1359 1973 10.03 57.32 268 838 182.60 77.50 35 0.00 221.1 19920803 234000.00 234500.00 219.1 69.18 19.18 0 11.15 48.57 903 2278 10.07 37.74 108 589 182.60 77.50 38 0.00 224.2 19920803 234000.00 234500.00 222.2 69.17 19.17 0 11.09 -56.76 1263 2084 10.08 52.31 201 716 182.60 77.50 41 0.00 227.4 19920803 234000.00 234500.00 225.3 69.17 19.17 0 11.11 -25.47 1064 1961 10.09 47.68 153 608 182.60 77.50 42 0.00 230.5 19920803 234000.00 234500.00 228.3 69.16 19.17 0 11.21 -42.94 1050 2217 10.11 40.02 124 566 182.60 77.50 45 0.00 233.7 19920803 234000.00 234500.00 231.4 69.16 19.17 0 11.19 -84.16 1152 2056 10.13 44.52 154 591 182.60 77.50 47 0.00 236.8 19920803 234000.00 234500.00 234.5 69.15 19.17 0 11.31 17.79 1026 2330 10.15 37.80 108 516 182.60 77.50 49 0.00 240.0 19920803 234000.00 234500.00 237.6 69.15 19.17 0 11.33 -74.12 970 2373 10.19 33.98 93 501 182.60 77.50 51 0.00 243.1 19920803 234000.00 234500.00 240.6 69.14 19.17 0 11.30 -26.83 1299 2364 10.17 44.93 142 559 182.60 77.50 54 0.00 246.3 19920803 234000.00 234500.00 243.7 69.14 19.17 0 11.31 -18.80 1179 2170 10.21 42.99 131 536 182.60 77.50 56 0.00 249.4 19920803 234000.00 234500.00 246.8 69.13 19.17 0 11.40 -27.05 945 2152 10.19 34.28 87 423 182.60 77.50 57 0.00 252.6 19920803 234000.00 234500.00 249.9 69.13 19.17 0 11.42 -0.85 1098 2139 10.24 32.84 100 424 182.60 77.50 59 0.00 255.7 19920803 234000.00 234500.00 253.0 69.12 19.17 0 11.45 38.48 1188 2363 10.30 34.44 115 500 182.60 77.50 62 0.00 258.9 19920803 234000.00 234500.00 256.0 69.12 19.17 0 11.49 -35.93 1114 2310 10.28 33.24 87 402 182.60 77.50 66 0.00 262.0 19920803 234000.00 234500.00 259.1 69.11 19.17 0 11.50 -62.59 1141 2317 10.27 32.55 98 428 182.60 77.50 69 0.00 265.2 19920803 234000.00 234500.00 262.2 69.11 19.17 0 11.51 -23.51 1152 2172 10.30 31.46 96 397 182.60 77.50 72 0.00 268.3 19920803 234000.00 234500.00 265.3 69.10 19.17 0 11.52 -23.75 1014 2063 10.29 30.09 77 347 182.60 77.50 74 0.00 271.5 19920803 234000.00 234500.00 268.4 69.10 19.16 0 11.54 55.62 1086 2175 10.30 33.54 84 370 182.60 77.50 77 0.00 274.6 19920803 234000.00 234500.00 271.4 69.09 19.16 0 11.58 -27.16 1020 2063 10.32 30.60 72 324 182.60 77.50 80 0.00 277.7 19920803 234000.00 234500.00 143.3 69.31 19.19 0 10.98 13.73 577 613 8.47 1.00 3 7 182.60 77.50 1 1.19 146.7 19920803 234000.00 234500.00 165.3 69.27 19.19 0 10.99 18.73 700 878 8.55 1.12 4 11 182.60 77.50 5 0.70 169.2 19920803 234000.00 234500.00 187.2 69.24 19.18 0 10.93 4.05 938 1281 8.57 1.58 6 19 182.60 77.50 10 0.31 191.7 19920803 234000.00 234500.00 209.2 69.20 19.18 0 11.03 -1.46 1270 1863 8.72 2.00 10 32 182.60 77.50 26 0.00 214.1 19920803 234000.00 234500.00 231.2 69.16 19.17 0 11.29 -7.13 1192 2222 8.87 1.85 6 26 182.60 77.50 47 0.00 236.6 19920803 234000.00 234500.00 253.2 69.12 19.17 0 11.50 -4.33 1124 2187 9.01 1.62 5 21 182.60 77.50 62 0.00 259.1 19920803 234000.00 234500.00 275.2 69.08 19.16 0 11.60 -1.08 1088 1969 9.09 1.52 4 18 182.60 77.50 82 0.00 281.6 19920803 234000.00 234500.00 297.2 69.05 19.16 0 11.65 -4.32 1081 1867 9.14 1.51 4 17 182.60 77.50 94 0.00 304.1 19920803 234000.00 234500.00 319.2 69.01 19.15 0 11.67 -6.38 1087 1817 9.17 1.64 4 17 182.60 77.50 100 0.00 326.6 19920803 234000.00 234500.00 341.2 68.98 19.15 0 11.66 -7.62 1121 1832 9.15 1.66 5 17 182.60 77.50 100 0.00 349.1 19920803 234000.00 234500.00 363.2 68.94 19.15 0 11.62 -4.02 1173 1846 9.18 1.88 5 20 182.60 77.50 100 0.00 371.5 19920803 234000.00 234500.00 385.2 68.90 19.14 0 11.58 -3.28 1233 1875 9.21 2.34 7 24 182.60 77.50 100 0.00 394.0 19920803 234000.00 234500.00 407.2 68.87 19.14 0 11.54 -5.57 1283 1904 9.21 2.26 8 27 182.60 77.50 100 0.00 416.5 19920803 234000.00 234500.00 429.2 68.84 19.13 0 11.48 -6.30 1328 1889 9.22 3.09 9 32 182.60 77.50 100 0.00 439.0 19920803 234000.00 234500.00 451.3 68.80 19.13 0 11.44 -13.22 1382 1958 9.19 3.10 10 34 182.60 77.50 100 0.00 461.5 19920803 234000.00 234500.00 473.3 68.77 19.13 0 11.38 -23.72 1469 1974 9.21 3.80 13 42 182.60 77.50 100 0.00 484.0 19920803 234000.00 234500.00 495.3 68.74 19.12 0 11.33 -5.70 1557 2028 9.20 5.02 16 50 182.60 77.50 100 0.00 506.4 19920803 234000.00 234500.00 517.3 68.70 19.12 0 11.28 -16.26 1626 2072 9.26 6.42 22 66 182.60 77.50 100 0.00 528.9 19920803 234000.00 234500.00 539.4 68.67 19.11 0 11.21 -13.40 1706 2081 9.27 7.55 27 79 182.60 77.50 100 0.00 551.4 19920803 234000.00 234500.00 561.4 68.64 19.11 0 11.16 -43.84 1737 2060 9.23 9.03 30 84 182.60 77.50 100 0.00 573.9 19920803 234000.00 234500.00 583.4 68.61 19.11 0 11.10 -9.41 1919 2046 9.28 11.55 44 113 182.60 77.50 100 0.00 596.4 19920803 234500.00 235000.00 92.9 69.41 19.20 0 9.81 21.99 192 192 9.21 20.52 169 169 182.60 77.50 0 4.24 95.2 19920803 234500.00 235000.00 96.0 69.40 19.20 0 9.82 -13.90 143 143 8.90 26.59 51 51 182.60 77.50 1 3.37 98.3 19920803 234500.00 235000.00 99.1 69.40 19.20 0 9.98 -32.25 208 208 9.04 24.75 73 73 182.60 77.50 1 3.82 101.5 19920803 234500.00 235000.00 102.2 69.39 19.20 0 10.60 -7.94 208 208 8.95 5.77 13 13 182.60 77.50 0 3.56 104.6 19920803 234500.00 235000.00 105.3 69.38 19.20 3 10.29 -32.89 228 228 8.85 14.35 15 15 182.60 77.50 0 0.00 107.8 19920803 234500.00 235000.00 108.3 69.38 19.20 0 10.39 23.94 269 262 9.33 14.47 37 87 182.60 77.50 0 2.80 110.9 19920803 234500.00 235000.00 111.4 69.37 19.20 0 10.57 4.22 289 310 9.36 11.60 28 71 182.60 77.50 0 2.61 114.1 19920803 234500.00 235000.00 114.5 69.37 19.20 0 10.72 -8.10 330 319 9.40 9.13 23 54 182.60 77.50 0 2.42 117.2 19920803 234500.00 235000.00 117.6 69.36 19.20 0 10.86 4.77 354 394 9.44 7.92 20 53 182.60 77.50 0 2.23 120.4 19920803 234500.00 235000.00 120.6 69.36 19.20 0 10.85 8.19 487 412 9.48 9.18 33 68 182.60 77.50 0 2.05 123.5 19920803 234500.00 235000.00 123.7 69.35 19.20 0 10.90 -3.28 514 450 9.53 9.83 33 71 182.60 77.50 0 1.89 126.7 19920803 234500.00 235000.00 126.8 69.34 19.20 0 10.92 0.30 546 463 9.56 10.76 37 78 182.60 77.50 0 1.74 129.8 19920803 234500.00 235000.00 129.9 69.34 19.20 0 10.96 1.05 463 488 9.57 9.54 27 70 182.60 77.50 0 1.62 132.9 19920803 234500.00 235000.00 132.9 69.33 19.19 0 10.98 21.38 475 488 9.62 9.82 30 75 182.60 77.50 0 1.51 136.1 19920803 234500.00 235000.00 136.0 69.33 19.19 0 10.98 10.68 525 494 9.63 10.81 34 80 182.60 77.50 0 1.40 139.2 19920803 234500.00 235000.00 139.1 69.32 19.19 0 11.02 26.57 512 552 9.66 10.66 31 82 182.60 77.50 0 1.31 142.4 19920803 234500.00 235000.00 142.2 69.32 19.19 0 11.03 28.50 561 620 9.65 11.45 34 89 182.60 77.50 1 1.22 145.5 19920803 234500.00 235000.00 145.2 69.31 19.19 0 10.99 35.62 664 612 9.69 14.27 51 115 182.60 77.50 1 1.14 148.7 19920803 234500.00 235000.00 148.3 69.31 19.19 0 11.02 22.37 624 704 9.71 13.58 44 118 182.60 77.50 1 1.06 151.8 19920803 234500.00 235000.00 151.4 69.30 19.19 0 10.97 -5.00 771 724 9.71 16.14 64 148 182.60 77.50 2 0.99 155.0 19920803 234500.00 235000.00 154.5 69.29 19.19 0 10.94 5.37 845 726 9.73 19.95 78 168 182.60 77.50 3 0.92 158.1 19920803 234500.00 235000.00 157.5 69.29 19.19 0 10.96 25.53 711 800 9.75 17.95 64 172 182.60 77.50 3 0.85 161.3 19920803 234500.00 235000.00 160.6 69.28 19.19 0 10.96 17.17 721 936 9.76 21.33 69 205 182.60 77.50 4 0.79 164.4 19920803 234500.00 235000.00 163.7 69.28 19.19 0 10.97 -7.21 811 1040 9.81 23.36 80 241 182.60 77.50 5 0.73 167.6 19920803 234500.00 235000.00 166.8 69.27 19.19 0 10.98 10.89 743 1137 9.77 22.72 69 235 182.60 77.50 6 0.67 170.7 19920803 234500.00 235000.00 169.9 69.27 19.19 0 10.91 26.38 827 1108 9.79 28.89 94 291 182.60 77.50 6 0.61 173.9 19920803 234500.00 235000.00 172.9 69.26 19.19 0 10.95 -7.73 812 1304 9.81 26.50 84 305 182.60 77.50 6 0.55 177.0 19920803 234500.00 235000.00 176.0 69.26 19.19 0 10.88 -30.46 821 1360 9.84 33.16 107 403 182.60 77.50 7 0.50 180.2 19920803 234500.00 235000.00 179.1 69.25 19.18 0 10.94 29.45 712 1495 9.86 27.01 80 376 182.60 77.50 8 0.44 183.3 19920803 234500.00 235000.00 182.2 69.24 19.18 0 10.90 33.43 789 1711 9.87 36.01 107 516 182.60 77.50 9 0.39 186.5 19920803 234500.00 235000.00 185.2 69.24 19.18 0 10.86 10.06 1063 1528 9.85 41.79 160 522 182.60 77.50 10 0.34 189.6 19920803 234500.00 235000.00 188.3 69.23 19.18 0 10.89 53.57 968 1738 9.90 39.17 144 582 182.60 77.50 11 0.29 192.8 19920803 234500.00 235000.00 191.4 69.23 19.18 0 10.84 -7.34 652 1454 9.88 38.36 101 507 182.60 77.50 12 0.24 195.9 19920803 234500.00 235000.00 194.5 69.22 19.18 0 10.80 102.30 1133 1562 9.92 54.19 226 716 182.60 77.50 13 0.19 199.1 19920803 234500.00 235000.00 197.6 69.22 19.18 0 10.84 77.65 940 1733 9.92 50.28 173 707 182.60 77.50 14 0.14 202.2 19920803 234500.00 235000.00 200.6 69.21 19.18 0 10.85 51.08 1115 1950 9.91 58.47 212 808 182.60 77.50 16 0.10 205.3 19920803 234500.00 235000.00 203.7 69.21 19.18 0 10.88 90.10 1103 2016 9.96 56.78 213 855 182.60 77.50 19 0.05 208.5 19920803 234500.00 235000.00 206.8 69.20 19.18 0 10.86 -94.46 1517 2088 9.99 72.20 344 1049 182.60 77.50 23 0.01 211.6 19920803 234500.00 235000.00 209.9 69.20 19.18 0 10.85 -56.13 1103 1802 9.98 63.71 244 863 182.60 77.50 27 0.00 214.8 19920803 234500.00 235000.00 212.9 69.19 19.18 0 11.07 -1.47 659 2343 10.06 37.72 86 679 182.60 77.50 31 0.00 217.9 19920803 234500.00 235000.00 216.0 69.19 19.18 0 11.00 34.28 1068 2000 10.02 48.24 183 734 182.60 77.50 35 0.00 221.1 19920803 234500.00 235000.00 219.1 69.18 19.18 0 11.11 -5.41 1030 2507 10.07 44.60 137 720 182.60 77.50 38 0.00 224.2 19920803 234500.00 235000.00 222.2 69.17 19.17 0 11.09 7.31 1277 2414 10.04 57.60 191 762 182.60 77.50 41 0.00 227.4 19920803 234500.00 235000.00 225.3 69.17 19.17 0 11.06 3.35 1184 1880 10.10 58.65 196 692 182.60 77.50 42 0.00 230.5 19920803 234500.00 235000.00 228.3 69.16 19.17 0 11.17 101.59 1221 2275 10.13 49.64 161 652 182.60 77.50 45 0.00 233.7 19920803 234500.00 235000.00 231.4 69.16 19.17 0 11.16 27.13 1334 2128 10.17 48.70 211 738 182.60 77.50 47 0.00 236.8 19920803 234500.00 235000.00 234.5 69.15 19.17 0 11.26 13.10 1024 2308 10.19 34.90 118 581 182.60 77.50 49 0.00 240.0 19920803 234500.00 235000.00 237.6 69.15 19.17 0 11.29 25.22 1208 2360 10.18 42.28 129 554 182.60 77.50 51 0.00 243.1 19920803 234500.00 235000.00 240.6 69.14 19.17 0 11.36 44.33 1072 2345 10.14 32.42 92 438 182.60 77.50 54 0.00 246.3 19920803 234500.00 235000.00 243.7 69.14 19.17 0 11.40 16.00 1138 2391 10.19 31.53 106 474 182.60 77.50 56 0.00 249.4 19920803 234500.00 235000.00 246.8 69.13 19.17 0 11.39 5.47 1096 2277 10.22 33.36 101 456 182.60 77.50 57 0.00 252.6 19920803 234500.00 235000.00 249.9 69.13 19.17 0 11.46 18.86 1089 2369 10.25 31.00 95 444 182.60 77.50 59 0.00 255.7 19920803 234500.00 235000.00 253.0 69.12 19.17 0 11.48 40.15 1130 2214 10.26 32.46 95 403 182.60 77.50 62 0.00 258.9 19920803 234500.00 235000.00 256.0 69.12 19.17 0 11.50 20.88 1118 2243 10.28 31.89 93 410 182.60 77.50 66 0.00 262.0 19920803 234500.00 235000.00 259.1 69.11 19.17 0 11.48 42.12 1190 2068 10.29 36.76 110 422 182.60 77.50 69 0.00 265.2 19920803 234500.00 235000.00 262.2 69.11 19.17 0 11.55 3.65 925 2131 10.25 28.40 60 309 182.60 77.50 72 0.00 268.3 19920803 234500.00 235000.00 265.3 69.10 19.17 0 11.58 -12.92 1095 2190 10.31 30.99 75 339 182.60 77.50 74 0.00 271.5 19920803 234500.00 235000.00 268.4 69.10 19.16 0 11.57 43.55 1218 2175 10.31 30.01 90 359 182.60 77.50 77 0.00 274.6 19920803 234500.00 235000.00 271.4 69.09 19.16 0 11.58 11.96 1200 2227 10.36 36.16 90 387 182.60 77.50 80 0.00 277.7 19920803 234500.00 235000.00 143.3 69.31 19.19 0 11.00 8.56 569 611 8.52 1.00 3 7 182.60 77.50 1 1.19 146.7 19920803 234500.00 235000.00 165.3 69.27 19.19 0 10.98 4.22 738 864 8.55 1.03 4 11 182.60 77.50 5 0.70 169.2 19920803 234500.00 235000.00 187.2 69.24 19.18 0 10.91 0.20 986 1325 8.51 1.56 6 18 182.60 77.50 10 0.31 191.7 19920803 234500.00 235000.00 209.2 69.20 19.18 0 10.99 11.80 1256 1911 8.64 2.04 9 29 182.60 77.50 26 0.00 214.1 19920803 234500.00 235000.00 231.2 69.16 19.17 0 11.26 6.98 1199 2225 8.84 1.85 7 27 182.60 77.50 47 0.00 236.6 19920803 234500.00 235000.00 253.2 69.12 19.17 0 11.49 -0.41 1134 2215 8.99 1.54 5 21 182.60 77.50 62 0.00 259.1 19920803 234500.00 235000.00 275.2 69.08 19.16 0 11.61 0.45 1083 1994 9.07 1.33 4 17 182.60 77.50 82 0.00 281.6 19920803 234500.00 235000.00 297.2 69.05 19.16 0 11.67 1.23 1087 1864 9.14 1.37 4 16 182.60 77.50 94 0.00 304.1 19920803 234500.00 235000.00 319.2 69.01 19.15 0 11.67 -1.94 1108 1800 9.13 1.61 4 16 182.60 77.50 100 0.00 326.6 19920803 234500.00 235000.00 341.2 68.98 19.15 0 11.67 -3.24 1147 1847 9.16 1.49 5 17 182.60 77.50 100 0.00 349.1 19920803 234500.00 235000.00 363.2 68.94 19.15 0 11.64 -3.06 1181 1857 9.18 1.73 5 20 182.60 77.50 100 0.00 371.5 19920803 234500.00 235000.00 385.2 68.90 19.14 0 11.59 -4.99 1222 1892 9.18 2.07 6 22 182.60 77.50 100 0.00 394.0 19920803 234500.00 235000.00 407.2 68.87 19.14 0 11.55 -0.51 1273 1908 9.22 2.18 8 27 182.60 77.50 100 0.00 416.5 19920803 234500.00 235000.00 429.2 68.84 19.13 0 11.50 -0.51 1309 1968 9.14 2.70 8 27 182.60 77.50 100 0.00 439.0 19920803 234500.00 235000.00 451.3 68.80 19.13 0 11.45 -2.52 1373 2025 9.18 3.36 10 34 182.60 77.50 100 0.00 461.5 19920803 234500.00 235000.00 473.3 68.77 19.13 0 11.39 2.22 1432 2026 9.21 3.91 13 42 182.60 77.50 100 0.00 484.0 19920803 234500.00 235000.00 495.3 68.74 19.12 0 11.33 -5.13 1534 2061 9.21 5.00 15 50 182.60 77.50 100 0.00 506.4 19920803 234500.00 235000.00 517.3 68.70 19.12 0 11.27 -4.65 1663 2066 9.21 6.70 20 60 182.60 77.50 100 0.00 528.9 19920803 234500.00 235000.00 539.4 68.67 19.11 0 11.22 -2.06 1799 2118 9.25 7.27 27 78 182.60 77.50 100 0.00 551.4 19920803 234500.00 235000.00 561.4 68.64 19.11 0 11.16 7.71 1807 2118 9.23 8.43 32 87 182.60 77.50 100 0.00 573.9 19920803 234500.00 235000.00 583.4 68.61 19.11 0 11.10 -9.66 1950 2056 9.30 12.25 44 114 182.60 77.50 100 0.00 596.4 19920803 235000.00 235500.00 92.9 69.41 19.20 0 9.90 12.79 170 170 9.05 18.13 88 88 182.60 77.50 0 4.03 95.2 19920803 235000.00 235500.00 96.0 69.40 19.20 3 9.72 -88.49 78 78 8.64 23.34 14 14 182.60 77.50 1 0.00 98.3 19920803 235000.00 235500.00 99.1 69.40 19.20 0 9.96 -26.76 154 154 8.90 22.73 35 35 182.60 77.50 1 2.19 101.5 19920803 235000.00 235500.00 102.2 69.39 19.20 0 10.63 -19.50 214 214 8.84 5.95 11 11 182.60 77.50 0 3.47 104.6 19920803 235000.00 235500.00 105.3 69.38 19.20 3 10.30 -2.64 233 233 8.84 15.35 16 16 182.60 77.50 0 0.00 107.8 19920803 235000.00 235500.00 108.3 69.38 19.20 0 10.34 -32.14 349 239 9.38 17.20 58 108 182.60 77.50 0 2.80 110.9 19920803 235000.00 235500.00 111.4 69.37 19.20 0 10.59 -23.03 267 302 9.40 11.33 26 70 182.60 77.50 0 2.61 114.1 19920803 235000.00 235500.00 114.5 69.37 19.20 0 10.69 -20.46 345 296 9.40 9.57 28 59 182.60 77.50 0 2.42 117.2 19920803 235000.00 235500.00 117.6 69.36 19.20 0 10.83 1.35 345 385 9.47 8.29 22 58 182.60 77.50 0 2.23 120.4 19920803 235000.00 235500.00 120.6 69.36 19.20 0 10.82 10.85 466 398 9.48 10.19 32 68 182.60 77.50 0 2.05 123.5 19920803 235000.00 235500.00 123.7 69.35 19.20 0 10.87 -0.88 500 423 9.51 9.28 33 70 182.60 77.50 0 1.89 126.7 19920803 235000.00 235500.00 126.8 69.34 19.20 0 10.94 15.44 432 454 9.52 8.96 24 60 182.60 77.50 0 1.74 129.8 19920803 235000.00 235500.00 129.9 69.34 19.20 0 10.99 13.50 490 494 9.60 8.58 30 72 182.60 77.50 0 1.62 132.9 19920803 235000.00 235500.00 132.9 69.33 19.19 0 11.03 6.62 457 516 9.60 8.54 24 65 182.60 77.50 0 1.51 136.1 19920803 235000.00 235500.00 136.0 69.33 19.19 0 11.04 -3.59 451 527 9.62 9.09 24 67 182.60 77.50 0 1.40 139.2 19920803 235000.00 235500.00 139.1 69.32 19.19 0 11.04 9.81 522 584 9.66 10.42 31 82 182.60 77.50 0 1.31 142.4 19920803 235000.00 235500.00 142.2 69.32 19.19 0 11.02 -7.25 562 618 9.69 11.50 38 100 182.60 77.50 1 1.22 145.5 19920803 235000.00 235500.00 145.2 69.31 19.19 0 11.01 -3.02 579 660 9.70 12.82 42 113 182.60 77.50 1 1.14 148.7 19920803 235000.00 235500.00 148.3 69.31 19.19 0 11.01 10.63 686 771 9.69 15.03 49 130 182.60 77.50 1 1.06 151.8 19920803 235000.00 235500.00 151.4 69.30 19.19 0 11.00 -24.18 651 806 9.74 16.11 52 152 182.60 77.50 2 0.99 155.0 19920803 235000.00 235500.00 154.5 69.29 19.19 0 10.96 -4.93 706 863 9.74 20.09 62 179 182.60 77.50 3 0.92 158.1 19920803 235000.00 235500.00 157.5 69.29 19.19 0 10.97 43.04 757 898 9.76 18.65 72 197 182.60 77.50 3 0.85 161.3 19920803 235000.00 235500.00 160.6 69.28 19.19 0 10.95 -4.91 777 1023 9.79 21.48 76 234 182.60 77.50 4 0.79 164.4 19920803 235000.00 235500.00 163.7 69.28 19.19 0 10.98 38.59 788 1197 9.78 22.94 75 256 182.60 77.50 5 0.73 167.6 19920803 235000.00 235500.00 166.8 69.27 19.19 0 10.92 33.92 889 1198 9.82 24.80 102 320 182.60 77.50 6 0.67 170.7 19920803 235000.00 235500.00 169.9 69.27 19.19 0 10.83 35.70 882 1052 9.77 30.37 113 317 182.60 77.50 6 0.61 173.9 19920803 235000.00 235500.00 172.9 69.26 19.19 0 10.88 13.01 789 1238 9.81 28.69 93 336 182.60 77.50 6 0.55 177.0 19920803 235000.00 235500.00 176.0 69.26 19.19 0 10.86 48.30 1034 1304 9.78 35.06 133 384 182.60 77.50 7 0.50 180.2 19920803 235000.00 235500.00 179.1 69.25 19.18 0 10.84 15.67 826 1238 9.82 35.87 111 383 182.60 77.50 8 0.44 183.3 19920803 235000.00 235500.00 182.2 69.24 19.18 0 10.83 49.28 946 1301 9.82 41.05 145 454 182.60 77.50 9 0.39 186.5 19920803 235000.00 235500.00 185.2 69.24 19.18 0 10.87 -13.59 953 1449 9.85 37.28 143 486 182.60 77.50 10 0.34 189.6 19920803 235000.00 235500.00 188.3 69.23 19.18 0 10.84 -68.01 727 1453 9.86 38.44 116 507 182.60 77.50 11 0.29 192.8 19920803 235000.00 235500.00 191.4 69.23 19.18 0 10.74 160.27 1084 1354 9.83 56.46 228 643 182.60 77.50 12 0.24 195.9 19920803 235000.00 235500.00 194.5 69.22 19.18 0 10.93 31.96 730 1814 9.88 34.30 97 522 182.60 77.50 13 0.19 199.1 19920803 235000.00 235500.00 197.6 69.22 19.18 0 10.75 50.79 1514 1503 9.92 66.26 380 894 182.60 77.50 14 0.14 202.2 19920803 235000.00 235500.00 200.6 69.21 19.18 0 10.86 52.75 830 1764 9.91 46.76 140 653 182.60 77.50 16 0.10 205.3 19920803 235000.00 235500.00 203.7 69.21 19.18 0 10.89 27.44 1179 1955 9.94 53.26 205 750 182.60 77.50 19 0.05 208.5 19920803 235000.00 235500.00 206.8 69.20 19.18 0 10.90 124.56 796 1694 9.97 42.25 132 624 182.60 77.50 23 0.01 211.6 19920803 235000.00 235500.00 209.9 69.20 19.18 0 10.91 20.27 851 1899 9.95 48.66 136 668 182.60 77.50 27 0.00 214.8 19920803 235000.00 235500.00 212.9 69.19 19.18 0 10.90 46.51 689 1487 9.99 46.91 124 583 182.60 77.50 31 0.00 217.9 19920803 235000.00 235500.00 216.0 69.19 19.18 0 10.95 173.34 912 2009 10.02 53.06 156 755 182.60 77.50 35 0.00 221.1 19920803 235000.00 235500.00 219.1 69.18 19.18 0 10.94 91.98 966 1912 10.04 60.59 178 778 182.60 77.50 38 0.00 224.2 19920803 235000.00 235500.00 222.2 69.17 19.17 0 11.04 46.17 963 2018 10.08 49.56 156 710 182.60 77.50 41 0.00 227.4 19920803 235000.00 235500.00 225.3 69.17 19.17 0 11.05 54.68 1093 1906 10.03 54.12 152 584 182.60 77.50 42 0.00 230.5 19920803 235000.00 235500.00 228.3 69.16 19.17 0 11.13 70.59 1048 2260 10.10 46.58 141 666 182.60 77.50 45 0.00 233.7 19920803 235000.00 235500.00 231.4 69.16 19.17 0 11.17 -59.89 1206 2158 10.12 46.85 163 637 182.60 77.50 47 0.00 236.8 19920803 235000.00 235500.00 234.5 69.15 19.17 0 11.20 75.36 1074 2067 10.10 41.16 136 554 182.60 77.50 49 0.00 240.0 19920803 235000.00 235500.00 237.6 69.15 19.17 0 11.26 22.82 1245 2243 10.16 46.13 146 574 182.60 77.50 51 0.00 243.1 19920803 235000.00 235500.00 240.6 69.14 19.17 0 11.31 -47.52 1070 2206 10.20 39.53 118 530 182.60 77.50 54 0.00 246.3 19920803 235000.00 235500.00 243.7 69.14 19.17 0 11.43 14.12 1077 2400 10.24 33.14 89 446 182.60 77.50 56 0.00 249.4 19920803 235000.00 235500.00 246.8 69.13 19.17 0 11.47 -8.63 956 2435 10.22 26.58 72 403 182.60 77.50 57 0.00 252.6 19920803 235000.00 235500.00 249.9 69.13 19.17 0 11.48 -3.09 1027 2408 10.27 29.66 79 414 182.60 77.50 59 0.00 255.7 19920803 235000.00 235500.00 253.0 69.12 19.17 0 11.48 18.64 1046 2229 10.25 31.17 88 397 182.60 77.50 62 0.00 258.9 19920803 235000.00 235500.00 256.0 69.12 19.17 0 11.55 3.59 1070 2356 10.29 27.78 74 368 182.60 77.50 66 0.00 262.0 19920803 235000.00 235500.00 259.1 69.11 19.17 0 11.50 15.04 1051 2039 10.26 34.38 80 346 182.60 77.50 69 0.00 265.2 19920803 235000.00 235500.00 262.2 69.11 19.17 0 11.56 27.08 1048 2269 10.30 26.66 76 359 182.60 77.50 72 0.00 268.3 19920803 235000.00 235500.00 265.3 69.10 19.17 0 11.52 29.63 1216 2062 10.30 32.35 100 375 182.60 77.50 74 0.00 271.5 19920803 235000.00 235500.00 268.4 69.10 19.16 0 11.51 24.14 1137 1903 10.33 34.10 102 382 182.60 77.50 77 0.00 274.6 19920803 235000.00 235500.00 271.4 69.09 19.16 0 11.60 -17.77 1051 2091 10.33 27.75 77 336 182.60 77.50 80 0.00 277.7 19920803 235000.00 235500.00 143.3 69.31 19.19 0 11.00 7.06 567 599 8.53 1.00 3 7 182.60 77.50 1 1.19 146.7 19920803 235000.00 235500.00 165.3 69.27 19.19 0 10.96 8.22 783 881 8.62 1.15 5 15 182.60 77.50 5 0.70 169.2 19920803 235000.00 235500.00 187.2 69.24 19.18 0 10.90 37.39 970 1357 8.51 1.63 6 18 182.60 77.50 10 0.31 191.7 19920803 235000.00 235500.00 209.2 69.20 19.18 0 10.98 48.14 1160 1835 8.64 2.03 8 29 182.60 77.50 26 0.00 214.1 19920803 235000.00 235500.00 231.2 69.16 19.17 0 11.25 19.41 1185 2220 8.84 1.79 7 27 182.60 77.50 47 0.00 236.6 19920803 235000.00 235500.00 253.2 69.12 19.17 0 11.51 3.25 1126 2243 8.98 1.36 4 20 182.60 77.50 62 0.00 259.1 19920803 235000.00 235500.00 275.2 69.08 19.16 0 11.64 -7.66 1082 2020 9.07 1.32 4 17 182.60 77.50 82 0.00 281.6 19920803 235000.00 235500.00 297.2 69.05 19.16 0 11.68 -9.42 1092 1895 9.16 1.36 4 17 182.60 77.50 94 0.00 304.1 19920803 235000.00 235500.00 319.2 69.01 19.15 0 11.69 -6.09 1121 1835 9.18 1.43 4 17 182.60 77.50 100 0.00 326.6 19920803 235000.00 235500.00 341.2 68.98 19.15 0 11.67 -9.26 1148 1847 9.19 1.80 5 18 182.60 77.50 100 0.00 349.1 19920803 235000.00 235500.00 363.2 68.94 19.15 0 11.64 -4.66 1191 1887 9.14 1.81 5 18 182.60 77.50 100 0.00 371.5 19920803 235000.00 235500.00 385.2 68.90 19.14 0 11.60 -3.44 1249 1900 9.17 2.23 6 21 182.60 77.50 100 0.00 394.0 19920803 235000.00 235500.00 407.2 68.87 19.14 0 11.56 -2.89 1271 1956 9.20 2.49 7 26 182.60 77.50 100 0.00 416.5 19920803 235000.00 235500.00 429.2 68.84 19.13 0 11.51 -0.20 1347 1997 9.21 3.00 9 31 182.60 77.50 100 0.00 439.0 19920803 235000.00 235500.00 451.3 68.80 19.13 0 11.45 -2.01 1394 2004 9.14 3.40 10 32 182.60 77.50 100 0.00 461.5 19920803 235000.00 235500.00 473.3 68.77 19.13 0 11.40 -4.65 1456 2070 9.20 4.05 12 41 182.60 77.50 100 0.00 484.0 19920803 235000.00 235500.00 495.3 68.74 19.12 0 11.35 -16.81 1541 2117 9.20 4.45 15 49 182.60 77.50 100 0.00 506.4 19920803 235000.00 235500.00 517.3 68.70 19.12 0 11.28 -9.16 1677 2115 9.21 5.64 21 61 182.60 77.50 100 0.00 528.9 19920803 235000.00 235500.00 539.4 68.67 19.11 0 11.22 -25.41 1733 2080 9.28 7.67 28 80 182.60 77.50 100 0.00 551.4 19920803 235000.00 235500.00 561.4 68.64 19.11 0 11.18 -13.53 1762 2197 9.26 8.89 31 90 182.60 77.50 100 0.00 573.9 19920803 235000.00 235500.00 583.4 68.61 19.11 0 11.12 -4.71 1897 2142 9.29 11.60 42 112 182.60 77.50 100 0.00 596.4 19920803 235500.00 235955.00 92.9 69.41 19.20 0 10.10 45.90 466 466 9.77 9.71 775 775 182.60 77.50 0 4.76 95.2 19920803 235500.00 235955.00 96.0 69.40 19.20 0 9.74 11.31 105 105 9.07 19.01 95 95 182.60 77.50 1 3.95 98.3 19920803 235500.00 235955.00 99.1 69.40 19.20 0 10.02 -13.35 232 232 8.82 25.55 32 32 182.60 77.50 1 3.69 101.5 19920803 235500.00 235955.00 102.2 69.39 19.20 0 10.62 -7.54 229 229 8.92 5.94 14 14 182.60 77.50 0 3.65 104.6 19920803 235500.00 235955.00 105.3 69.38 19.20 3 10.28 -12.04 232 232 8.82 16.29 16 16 182.60 77.50 0 0.00 107.8 19920803 235500.00 235955.00 108.3 69.38 19.20 0 10.41 8.86 218 310 9.40 15.45 32 104 182.60 77.50 0 2.80 110.9 19920803 235500.00 235955.00 111.4 69.37 19.20 0 10.56 -5.30 247 298 9.43 11.39 27 77 182.60 77.50 0 2.61 114.1 19920803 235500.00 235955.00 114.5 69.37 19.20 0 10.70 -1.89 336 331 9.40 10.02 26 62 182.60 77.50 0 2.42 117.2 19920803 235500.00 235955.00 117.6 69.36 19.20 0 10.78 -8.19 400 373 9.43 10.06 28 63 182.60 77.50 0 2.23 120.4 19920803 235500.00 235955.00 120.6 69.36 19.20 0 10.83 3.08 436 406 9.48 9.79 30 68 182.60 77.50 0 2.05 123.5 19920803 235500.00 235955.00 123.7 69.35 19.20 0 10.89 -0.98 428 446 9.54 9.35 28 72 182.60 77.50 0 1.89 126.7 19920803 235500.00 235955.00 126.8 69.34 19.20 0 10.94 8.25 458 467 9.52 8.79 25 62 182.60 77.50 0 1.74 129.8 19920803 235500.00 235955.00 129.9 69.34 19.20 0 10.97 -22.36 462 446 9.54 8.86 26 60 182.60 77.50 0 1.62 132.9 19920803 235500.00 235955.00 132.9 69.33 19.19 0 11.02 -10.87 445 514 9.58 8.35 25 66 182.60 77.50 0 1.51 136.1 19920803 235500.00 235955.00 136.0 69.33 19.19 0 11.00 -23.90 553 538 9.60 10.25 34 80 182.60 77.50 0 1.40 139.2 19920803 235500.00 235955.00 139.1 69.32 19.19 0 10.97 -30.09 568 616 9.63 12.49 38 98 182.60 77.50 0 1.31 142.4 19920803 235500.00 235955.00 142.2 69.32 19.19 0 10.94 -23.52 716 707 9.68 16.52 58 140 182.60 77.50 1 1.22 145.5 19920803 235500.00 235955.00 145.2 69.31 19.19 0 10.92 34.30 675 715 9.64 17.43 53 135 182.60 77.50 1 1.14 148.7 19920803 235500.00 235955.00 148.3 69.31 19.19 0 10.93 30.12 665 814 9.70 17.55 59 167 182.60 77.50 1 1.06 151.8 19920803 235500.00 235955.00 151.4 69.30 19.19 0 10.87 -41.34 737 719 9.68 19.95 71 169 182.60 77.50 2 0.99 155.0 19920803 235500.00 235955.00 154.5 69.29 19.19 0 10.87 0.83 817 904 9.74 25.47 87 233 182.60 77.50 3 0.92 158.1 19920803 235500.00 235955.00 157.5 69.29 19.19 0 10.83 87.60 827 868 9.73 27.09 100 251 182.60 77.50 3 0.85 161.3 19920803 235500.00 235955.00 160.6 69.28 19.19 0 10.86 67.65 988 1034 9.75 30.15 117 295 182.60 77.50 4 0.79 164.4 19920803 235500.00 235955.00 163.7 69.28 19.19 0 10.85 40.58 778 1041 9.78 28.86 103 316 182.60 77.50 5 0.73 167.6 19920803 235500.00 235955.00 166.8 69.27 19.19 0 10.85 -19.28 746 1052 9.79 29.20 96 309 182.60 77.50 6 0.67 170.7 19920803 235500.00 235955.00 169.9 69.27 19.19 0 10.82 26.18 774 1195 9.77 33.70 105 365 182.60 77.50 6 0.61 173.9 19920803 235500.00 235955.00 172.9 69.26 19.19 0 10.92 81.72 663 1308 9.81 25.77 74 328 182.60 77.50 6 0.55 177.0 19920803 235500.00 235955.00 176.0 69.26 19.19 0 10.87 114.57 876 1517 9.81 32.45 108 426 182.60 77.50 7 0.50 180.2 19920803 235500.00 235955.00 179.1 69.25 19.18 0 10.87 113.22 638 1234 9.80 27.25 78 335 182.60 77.50 8 0.44 183.3 19920803 235500.00 235955.00 182.2 69.24 19.18 0 10.74 85.30 812 1150 9.82 42.85 146 476 182.60 77.50 9 0.39 186.5 19920803 235500.00 235955.00 185.2 69.24 19.18 0 10.81 121.63 881 1267 9.81 37.55 128 426 182.60 77.50 10 0.34 189.6 19920803 235500.00 235955.00 188.3 69.23 19.18 0 10.85 -7.65 972 1670 9.85 42.07 149 573 182.60 77.50 11 0.29 192.8 19920803 235500.00 235955.00 191.4 69.23 19.18 0 10.85 14.96 685 1466 9.87 34.94 100 480 182.60 77.50 12 0.24 195.9 19920803 235500.00 235955.00 194.5 69.22 19.18 0 10.79 71.78 1017 1474 9.85 49.17 187 609 182.60 77.50 13 0.19 199.1 19920803 235500.00 235955.00 197.6 69.22 19.18 0 10.76 53.86 990 1459 9.87 49.59 210 682 182.60 77.50 14 0.14 202.2 19920803 235500.00 235955.00 200.6 69.21 19.18 0 10.84 171.12 769 1496 9.88 41.58 131 559 182.60 77.50 16 0.10 205.3 19920803 235500.00 235955.00 203.7 69.21 19.18 0 10.90 -8.36 864 1850 9.94 43.93 142 670 182.60 77.50 19 0.05 208.5 19920803 235500.00 235955.00 206.8 69.20 19.18 0 10.82 66.75 781 1480 9.93 51.00 161 663 182.60 77.50 23 0.01 211.6 19920803 235500.00 235955.00 209.9 69.20 19.18 0 10.88 102.05 919 1744 9.95 55.49 189 755 182.60 77.50 27 0.00 214.8 19920803 235500.00 235955.00 212.9 69.19 19.18 0 10.90 62.14 770 1895 10.02 54.16 154 821 182.60 77.50 31 0.00 217.9 19920803 235500.00 235955.00 216.0 69.19 19.18 0 10.95 90.47 618 1844 10.03 45.43 110 709 182.60 77.50 35 0.00 221.1 19920803 235500.00 235955.00 219.1 69.18 19.18 0 10.95 -90.58 950 1719 10.00 52.91 174 678 182.60 77.50 38 0.00 224.2 19920803 235500.00 235955.00 222.2 69.17 19.17 0 11.01 24.92 1013 2209 10.10 59.51 179 860 182.60 77.50 41 0.00 227.4 19920803 235500.00 235955.00 225.3 69.17 19.17 0 11.07 -1.34 1092 2302 10.12 54.71 187 849 182.60 77.50 42 0.00 230.5 19920803 235500.00 235955.00 228.3 69.16 19.17 0 11.18 44.10 1088 2357 10.10 45.49 131 612 182.60 77.50 45 0.00 233.7 19920803 235500.00 235955.00 231.4 69.16 19.17 0 11.24 -12.55 1036 2381 10.12 40.70 117 570 182.60 77.50 47 0.00 236.8 19920803 235500.00 235955.00 234.5 69.15 19.17 0 11.25 37.64 1246 2451 10.14 50.46 137 590 182.60 77.50 49 0.00 240.0 19920803 235500.00 235955.00 237.6 69.15 19.17 0 11.34 -14.23 1195 2477 10.17 36.90 117 528 182.60 77.50 51 0.00 243.1 19920803 235500.00 235955.00 240.6 69.14 19.17 0 11.36 -60.69 905 2134 10.18 29.81 83 424 182.60 77.50 54 0.00 246.3 19920803 235500.00 235955.00 243.7 69.14 19.17 0 11.45 -16.16 1078 2497 10.22 29.99 86 437 182.60 77.50 56 0.00 249.4 19920803 235500.00 235955.00 246.8 69.13 19.17 0 11.37 -24.06 1226 2150 10.21 37.96 128 489 182.60 77.50 57 0.00 252.6 19920803 235500.00 235955.00 249.9 69.13 19.17 0 11.43 -4.63 1191 2266 10.28 37.71 118 490 182.60 77.50 59 0.00 255.7 19920803 235500.00 235955.00 253.0 69.12 19.17 0 11.52 19.31 1041 2338 10.23 30.25 73 360 182.60 77.50 62 0.00 258.9 19920803 235500.00 235955.00 256.0 69.12 19.17 0 11.50 25.08 1153 2211 10.27 34.41 94 395 182.60 77.50 66 0.00 262.0 19920803 235500.00 235955.00 259.1 69.11 19.17 0 11.53 -28.24 1143 2099 10.27 32.92 87 347 182.60 77.50 69 0.00 265.2 19920803 235500.00 235955.00 262.2 69.11 19.17 0 11.57 -36.22 1045 2281 10.30 30.52 70 347 182.60 77.50 72 0.00 268.3 19920803 235500.00 235955.00 265.3 69.10 19.17 0 11.57 20.83 1157 2177 10.28 33.55 82 340 182.60 77.50 74 0.00 271.5 19920803 235500.00 235955.00 268.4 69.10 19.16 0 11.56 20.64 1130 2156 10.33 34.67 89 375 182.60 77.50 77 0.00 274.6 19920803 235500.00 235955.00 271.4 69.09 19.16 0 11.58 27.31 1094 2109 10.33 30.99 81 349 182.60 77.50 80 0.00 277.7 19920803 235500.00 235955.00 143.3 69.31 19.19 0 10.95 4.80 589 605 8.51 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 235500.00 235955.00 165.3 69.27 19.19 0 10.92 26.25 772 926 8.56 1.15 5 14 182.60 77.50 5 0.70 169.2 19920803 235500.00 235955.00 187.2 69.24 19.18 0 10.89 57.32 917 1355 8.52 1.55 6 20 182.60 77.50 10 0.31 191.7 19920803 235500.00 235955.00 209.2 69.20 19.18 0 10.97 37.67 1116 1776 8.67 1.92 8 29 182.60 77.50 26 0.00 214.1 19920803 235500.00 235955.00 231.2 69.16 19.17 0 11.27 3.45 1167 2232 8.82 1.70 6 25 182.60 77.50 47 0.00 236.6 19920803 235500.00 235955.00 253.2 69.12 19.17 0 11.52 -9.71 1119 2246 9.01 1.51 5 21 182.60 77.50 62 0.00 259.1 19920803 235500.00 235955.00 275.2 69.08 19.16 0 11.63 -10.47 1099 2033 9.08 1.51 4 16 182.60 77.50 82 0.00 281.6 19920803 235500.00 235955.00 297.2 69.05 19.16 0 11.66 -13.32 1108 1891 9.17 1.56 4 17 182.60 77.50 94 0.00 304.1 19920803 235500.00 235955.00 319.2 69.01 19.15 0 11.66 -7.02 1118 1850 9.16 1.68 4 16 182.60 77.50 100 0.00 326.6 19920803 235500.00 235955.00 341.2 68.98 19.15 0 11.64 -3.64 1139 1874 9.20 1.66 5 19 182.60 77.50 100 0.00 349.1 19920803 235500.00 235955.00 363.2 68.94 19.15 0 11.61 2.15 1188 1905 9.22 1.85 6 22 182.60 77.50 100 0.00 371.5 19920803 235500.00 235955.00 385.2 68.90 19.14 0 11.57 -7.95 1233 1939 9.17 1.98 6 23 182.60 77.50 100 0.00 394.0 19920803 235500.00 235955.00 407.2 68.87 19.14 0 11.53 -1.35 1262 1967 9.14 2.40 7 25 182.60 77.50 100 0.00 416.5 19920803 235500.00 235955.00 429.2 68.84 19.13 0 11.48 -5.97 1315 2000 9.18 2.66 9 30 182.60 77.50 100 0.00 439.0 19920803 235500.00 235955.00 451.3 68.80 19.13 0 11.43 -6.42 1389 2051 9.17 3.30 10 34 182.60 77.50 100 0.00 461.5 19920803 235500.00 235955.00 473.3 68.77 19.13 0 11.38 -6.12 1463 2077 9.18 3.96 13 42 182.60 77.50 100 0.00 484.0 19920803 235500.00 235955.00 495.3 68.74 19.12 0 11.32 -6.81 1583 2108 9.19 4.88 17 53 182.60 77.50 100 0.00 506.4 19920803 235500.00 235955.00 517.3 68.70 19.12 0 11.27 -11.05 1618 2130 9.23 5.89 20 63 182.60 77.50 100 0.00 528.9 19920803 235500.00 235955.00 539.4 68.67 19.11 0 11.22 3.41 1659 2203 9.19 7.11 22 70 182.60 77.50 100 0.00 551.4 19920803 235500.00 235955.00 561.4 68.64 19.11 0 11.16 -26.99 1723 2113 9.29 8.99 33 96 182.60 77.50 100 0.00 573.9 19920803 235500.00 235955.00 583.4 68.61 19.11 0 11.11 -1.88 1902 2185 9.28 10.76 41 112 182.60 77.50 100 0.00 596.4 19920803 235500.00 0.00 92.9 69.41 19.20 0 10.16 47.40 746 746 9.50 9.73 500 500 182.60 77.50 0 4.94 95.2 19920803 235500.00 0.00 96.0 69.40 19.20 0 9.74 9.67 107 107 8.48 19.12 9 9 182.60 77.50 1 3.91 98.3 19920803 235500.00 0.00 99.1 69.40 19.20 0 10.01 -22.53 245 245 9.04 26.92 79 79 182.60 77.50 1 3.80 101.5 19920803 235500.00 0.00 102.2 69.39 19.20 0 10.62 -9.74 227 227 8.91 5.90 14 14 182.60 77.50 0 3.64 104.6 19920803 235500.00 0.00 105.3 69.38 19.20 3 10.28 -11.54 231 231 8.83 16.20 16 16 182.60 77.50 0 0.00 107.8 19920803 235500.00 0.00 108.3 69.38 19.20 0 10.42 8.37 220 318 9.40 15.21 32 104 182.60 77.50 0 2.80 110.9 19920803 235500.00 0.00 111.4 69.37 19.20 0 10.56 -8.80 249 301 9.42 11.40 27 76 182.60 77.50 0 2.61 114.1 19920803 235500.00 0.00 114.5 69.37 19.20 0 10.70 -3.11 340 334 9.40 10.08 27 63 182.60 77.50 0 2.42 117.2 19920803 235500.00 0.00 117.6 69.36 19.20 0 10.78 -8.49 399 376 9.42 9.94 28 62 182.60 77.50 0 2.23 120.4 19920803 235500.00 0.00 120.6 69.36 19.20 0 10.82 2.60 440 406 9.47 9.75 30 68 182.60 77.50 0 2.05 123.5 19920803 235500.00 0.00 123.7 69.35 19.20 0 10.88 -2.77 431 442 9.54 9.24 29 71 182.60 77.50 0 1.89 126.7 19920803 235500.00 0.00 126.8 69.34 19.20 0 10.94 7.83 463 466 9.51 8.77 25 62 182.60 77.50 0 1.74 129.8 19920803 235500.00 0.00 129.9 69.34 19.20 0 10.96 -19.89 459 443 9.53 8.78 25 59 182.60 77.50 0 1.62 132.9 19920803 235500.00 0.00 132.9 69.33 19.19 0 11.02 -12.57 445 513 9.58 8.30 24 65 182.60 77.50 0 1.51 136.1 19920803 235500.00 0.00 136.0 69.33 19.19 0 11.00 -22.41 553 543 9.60 10.23 33 79 182.60 77.50 0 1.40 139.2 19920803 235500.00 0.00 139.1 69.32 19.19 0 10.97 -32.19 567 620 9.62 12.36 37 96 182.60 77.50 0 1.31 142.4 19920803 235500.00 0.00 142.2 69.32 19.19 0 10.94 -23.66 718 705 9.67 16.37 59 139 182.60 77.50 1 1.22 145.5 19920803 235500.00 0.00 145.2 69.31 19.19 0 10.92 33.19 671 710 9.64 17.26 53 133 182.60 77.50 1 1.14 148.7 19920803 235500.00 0.00 148.3 69.31 19.19 0 10.93 30.77 659 820 9.70 17.14 57 165 182.60 77.50 1 1.06 151.8 19920803 235500.00 0.00 151.4 69.30 19.19 0 10.86 -44.23 740 712 9.67 19.82 71 167 182.60 77.50 2 0.99 155.0 19920803 235500.00 0.00 154.5 69.29 19.19 0 10.87 5.74 813 893 9.74 25.46 87 231 182.60 77.50 3 0.92 158.1 19920803 235500.00 0.00 157.5 69.29 19.19 0 10.84 90.32 817 874 9.73 26.55 97 248 182.60 77.50 3 0.85 161.3 19920803 235500.00 0.00 160.6 69.28 19.19 0 10.85 60.73 992 1018 9.74 29.94 118 292 182.60 77.50 4 0.79 164.4 19920803 235500.00 0.00 163.7 69.28 19.19 0 10.85 39.69 788 1060 9.78 28.59 103 316 182.60 77.50 5 0.73 167.6 19920803 235500.00 0.00 166.8 69.27 19.19 0 10.85 -19.10 752 1051 9.78 29.13 96 309 182.60 77.50 6 0.67 170.7 19920803 235500.00 0.00 169.9 69.27 19.19 0 10.82 23.19 780 1207 9.76 34.09 106 369 182.60 77.50 6 0.61 173.9 19920803 235500.00 0.00 172.9 69.26 19.19 0 10.91 76.24 663 1312 9.81 25.88 74 328 182.60 77.50 6 0.55 177.0 19920803 235500.00 0.00 176.0 69.26 19.19 0 10.87 104.99 868 1518 9.81 31.85 106 422 182.60 77.50 7 0.50 180.2 19920803 235500.00 0.00 179.1 69.25 19.18 0 10.87 116.37 642 1246 9.79 27.17 78 335 182.60 77.50 8 0.44 183.3 19920803 235500.00 0.00 182.2 69.24 19.18 0 10.74 75.04 814 1166 9.81 42.98 145 476 182.60 77.50 9 0.39 186.5 19920803 235500.00 0.00 185.2 69.24 19.18 0 10.81 111.92 874 1297 9.80 37.09 125 426 182.60 77.50 10 0.34 189.6 19920803 235500.00 0.00 188.3 69.23 19.18 0 10.83 1.10 1002 1621 9.85 43.30 158 572 182.60 77.50 11 0.29 192.8 19920803 235500.00 0.00 191.4 69.23 19.18 0 10.84 21.19 678 1436 9.87 34.88 98 467 182.60 77.50 12 0.24 195.9 19920803 235500.00 0.00 194.5 69.22 19.18 0 10.79 70.75 1018 1486 9.85 48.93 186 608 182.60 77.50 13 0.19 199.1 19920803 235500.00 0.00 197.6 69.22 19.18 0 10.76 47.26 966 1419 9.86 48.89 203 657 182.60 77.50 14 0.14 202.2 19920803 235500.00 0.00 200.6 69.21 19.18 0 10.85 153.32 782 1535 9.89 40.76 132 568 182.60 77.50 16 0.10 205.3 19920803 235500.00 0.00 203.7 69.21 19.18 0 10.89 -7.23 884 1855 9.95 44.94 150 693 182.60 77.50 19 0.05 208.5 19920803 235500.00 0.00 206.8 69.20 19.18 0 10.82 72.27 792 1513 9.94 50.50 162 675 182.60 77.50 23 0.01 211.6 19920803 235500.00 0.00 209.9 69.20 19.18 0 10.88 104.05 910 1758 9.94 54.76 185 752 182.60 77.50 27 0.00 214.8 19920803 235500.00 0.00 212.9 69.19 19.18 0 10.90 70.66 773 1932 10.02 53.80 152 828 182.60 77.50 31 0.00 217.9 19920803 235500.00 0.00 216.0 69.19 19.18 0 10.97 97.08 595 1889 10.04 42.12 100 691 182.60 77.50 35 0.00 221.1 19920803 235500.00 0.00 219.1 69.18 19.18 0 10.96 -94.33 920 1745 10.00 50.39 163 661 182.60 77.50 38 0.00 224.2 19920803 235500.00 0.00 222.2 69.17 19.17 0 11.01 20.87 1038 2252 10.10 60.04 186 885 182.60 77.50 41 0.00 227.4 19920803 235500.00 0.00 225.3 69.17 19.17 0 11.07 -14.49 1079 2286 10.11 53.14 180 822 182.60 77.50 42 0.00 230.5 19920803 235500.00 0.00 228.3 69.16 19.17 0 11.17 37.28 1128 2333 10.09 46.84 140 622 182.60 77.50 45 0.00 233.7 19920803 235500.00 0.00 231.4 69.16 19.17 0 11.24 -8.94 1059 2388 10.11 40.85 119 568 182.60 77.50 47 0.00 236.8 19920803 235500.00 0.00 234.5 69.15 19.17 0 11.25 31.21 1232 2462 10.13 49.43 133 578 182.60 77.50 49 0.00 240.0 19920803 235500.00 0.00 237.6 69.15 19.17 0 11.34 -9.99 1191 2489 10.17 36.25 114 517 182.60 77.50 51 0.00 243.1 19920803 235500.00 0.00 240.6 69.14 19.17 0 11.36 -65.42 916 2131 10.17 29.64 83 418 182.60 77.50 54 0.00 246.3 19920803 235500.00 0.00 243.7 69.14 19.17 0 11.44 -11.33 1090 2483 10.21 30.26 87 434 182.60 77.50 56 0.00 249.4 19920803 235500.00 0.00 246.8 69.13 19.17 0 11.37 -21.67 1264 2158 10.21 38.05 134 498 182.60 77.50 57 0.00 252.6 19920803 235500.00 0.00 249.9 69.13 19.17 0 11.44 -0.79 1153 2282 10.28 36.14 111 478 182.60 77.50 59 0.00 255.7 19920803 235500.00 0.00 253.0 69.12 19.17 0 11.52 12.17 1028 2356 10.23 29.48 71 355 182.60 77.50 62 0.00 258.9 19920803 235500.00 0.00 256.0 69.12 19.17 0 11.50 21.82 1129 2218 10.28 33.72 93 399 182.60 77.50 66 0.00 262.0 19920803 235500.00 0.00 259.1 69.11 19.17 0 11.53 -30.85 1127 2106 10.26 31.96 84 341 182.60 77.50 69 0.00 265.2 19920803 235500.00 0.00 262.2 69.11 19.17 0 11.57 -37.71 1049 2279 10.30 30.24 70 345 182.60 77.50 72 0.00 268.3 19920803 235500.00 0.00 265.3 69.10 19.17 0 11.57 18.67 1157 2171 10.27 33.40 81 334 182.60 77.50 74 0.00 271.5 19920803 235500.00 0.00 268.4 69.10 19.16 0 11.55 22.33 1144 2142 10.33 34.54 90 372 182.60 77.50 77 0.00 274.6 19920803 235500.00 0.00 271.4 69.09 19.16 0 11.57 18.69 1121 2105 10.33 31.91 84 351 182.60 77.50 80 0.00 277.7 19920803 235500.00 0.00 143.3 69.31 19.19 0 10.95 4.81 588 606 8.51 1.00 3 8 182.60 77.50 1 1.19 146.7 19920803 235500.00 0.00 165.3 69.27 19.19 0 10.92 26.32 771 925 8.56 1.14 5 14 182.60 77.50 5 0.70 169.2 19920803 235500.00 0.00 187.2 69.24 19.18 0 10.89 57.10 918 1351 8.52 1.53 6 20 182.60 77.50 10 0.31 191.7 19920803 235500.00 0.00 209.2 69.20 19.18 0 10.97 37.95 1117 1774 8.66 1.89 8 29 182.60 77.50 26 0.00 214.1 19920803 235500.00 0.00 231.2 69.16 19.17 0 11.27 3.41 1167 2232 8.82 1.68 6 25 182.60 77.50 47 0.00 236.6 19920803 235500.00 0.00 253.2 69.12 19.17 0 11.52 -10.34 1120 2244 9.00 1.50 5 21 182.60 77.50 62 0.00 259.1 19920803 235500.00 0.00 275.2 69.08 19.16 0 11.63 -10.76 1098 2034 9.07 1.50 4 16 182.60 77.50 82 0.00 281.6 19920803 235500.00 0.00 297.2 69.05 19.16 0 11.66 -13.41 1108 1890 9.16 1.56 4 17 182.60 77.50 94 0.00 304.1 19920803 235500.00 0.00 319.2 69.01 19.15 0 11.66 -7.38 1119 1850 9.16 1.66 4 16 182.60 77.50 100 0.00 326.6 19920803 235500.00 0.00 341.2 68.98 19.15 0 11.64 -4.18 1144 1874 9.21 1.67 5 20 182.60 77.50 100 0.00 349.1 19920803 235500.00 0.00 363.2 68.94 19.15 0 11.61 2.28 1189 1905 9.21 1.83 6 22 182.60 77.50 100 0.00 371.5 19920803 235500.00 0.00 385.2 68.90 19.14 0 11.57 -8.66 1236 1934 9.18 1.97 6 23 182.60 77.50 100 0.00 394.0 19920803 235500.00 0.00 407.2 68.87 19.14 0 11.53 -2.39 1266 1965 9.14 2.41 7 25 182.60 77.50 100 0.00 416.5 19920803 235500.00 0.00 429.2 68.84 19.13 0 11.48 -6.35 1317 1998 9.17 2.63 8 30 182.60 77.50 100 0.00 439.0 19920803 235500.00 0.00 451.3 68.80 19.13 0 11.43 -8.15 1392 2046 9.17 3.28 10 34 182.60 77.50 100 0.00 461.5 19920803 235500.00 0.00 473.3 68.77 19.13 0 11.37 -7.33 1469 2070 9.18 3.95 13 42 182.60 77.50 100 0.00 484.0 19920803 235500.00 0.00 495.3 68.74 19.12 0 11.32 -8.55 1583 2105 9.19 4.87 17 53 182.60 77.50 100 0.00 506.4 19920803 235500.00 0.00 517.3 68.70 19.12 0 11.27 -13.32 1613 2131 9.22 5.81 20 63 182.60 77.50 100 0.00 528.9 19920803 235500.00 0.00 539.4 68.67 19.11 0 11.22 -0.40 1660 2196 9.19 7.05 22 69 182.60 77.50 100 0.00 551.4 19920803 235500.00 0.00 561.4 68.64 19.11 0 11.16 -30.96 1729 2099 9.29 9.01 33 95 182.60 77.50 100 0.00 573.9 19920803 235500.00 0.00 583.4 68.61 19.11 0 11.11 -8.10 1920 2171 9.28 10.77 41 112 182.60 77.50 100 0.00 596.4