% Number of header line: 22 % Filename: 19920804_uhf0_cp1j_0300.txt % % Generation date: 2011/04/20 10:56:57 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: cp-1-j@uhf % Start date and Time: 1992/08/04 00:00:00 % End date and Time: 1992/08/05 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19920804 0.00 500.00 92.9 69.41 19.20 0 10.33 -32.25 2139 2139 10.31 10.25 4890 4890 182.60 77.50 0 5.36 95.2 19920804 0.00 500.00 96.0 69.40 19.20 0 9.74 -5.06 74 74 8.84 19.61 37 37 182.60 77.50 1 2.99 98.3 19920804 0.00 500.00 99.1 69.40 19.20 0 9.95 -43.27 143 143 8.87 21.44 38 38 182.60 77.50 1 3.45 101.5 19920804 0.00 500.00 102.2 69.39 19.20 0 10.61 -13.74 218 218 8.87 5.87 12 12 182.60 77.50 0 3.57 104.6 19920804 0.00 500.00 105.3 69.38 19.20 0 10.33 3.27 296 296 9.01 15.81 40 40 182.60 77.50 0 3.68 107.8 19920804 0.00 500.00 108.3 69.38 19.20 0 10.33 7.57 291 267 9.34 16.53 44 102 182.60 77.50 0 2.81 110.9 19920804 0.00 500.00 111.4 69.37 19.20 0 10.48 -17.51 237 274 9.39 12.06 29 78 182.60 77.50 0 2.62 114.1 19920804 0.00 500.00 114.5 69.37 19.20 0 10.59 -5.49 378 307 9.36 11.17 34 70 182.60 77.50 0 2.42 117.2 19920804 0.00 500.00 117.6 69.36 19.20 0 10.73 -26.94 388 391 9.40 10.44 28 67 182.60 77.50 0 2.23 120.4 19920804 0.00 500.00 120.6 69.36 19.20 0 10.79 -7.89 394 379 9.45 9.18 27 63 182.60 77.50 0 2.05 123.5 19920804 0.00 500.00 123.7 69.35 19.20 0 10.86 0.60 396 396 9.47 8.53 24 59 182.60 77.50 0 1.89 126.7 19920804 0.00 500.00 126.8 69.34 19.20 0 10.90 10.89 475 431 9.49 9.41 28 62 182.60 77.50 0 1.74 129.8 19920804 0.00 500.00 129.9 69.34 19.20 0 10.93 -10.60 493 498 9.54 10.20 30 73 182.60 77.50 0 1.62 132.9 19920804 0.00 500.00 132.9 69.33 19.19 0 10.93 22.16 523 568 9.56 11.15 35 88 182.60 77.50 0 1.51 136.1 19920804 0.00 500.00 136.0 69.33 19.19 0 10.96 10.65 471 630 9.62 10.69 30 95 182.60 77.50 0 1.41 139.2 19920804 0.00 500.00 139.1 69.32 19.19 0 10.90 4.90 674 658 9.63 14.69 55 130 182.60 77.50 0 1.31 142.4 19920804 0.00 500.00 142.2 69.32 19.19 0 10.90 33.37 667 697 9.63 15.95 53 133 182.60 77.50 1 1.22 145.5 19920804 0.00 500.00 145.2 69.31 19.19 0 10.88 29.74 648 662 9.64 16.17 57 139 182.60 77.50 1 1.14 148.7 19920804 0.00 500.00 148.3 69.31 19.19 0 10.87 47.46 707 718 9.70 19.47 68 170 182.60 77.50 1 1.06 151.8 19920804 0.00 500.00 151.4 69.30 19.19 0 10.90 58.04 638 846 9.69 18.15 56 172 182.60 77.50 2 0.99 155.0 19920804 0.00 500.00 154.5 69.29 19.19 0 10.91 40.24 708 879 9.71 18.61 66 191 182.60 77.50 3 0.92 158.1 19920804 0.00 500.00 157.5 69.29 19.19 0 10.91 76.90 637 909 9.71 19.28 58 190 182.60 77.50 3 0.85 161.3 19920804 0.00 500.00 160.6 69.28 19.19 0 10.90 40.35 748 1002 9.72 22.77 75 229 182.60 77.50 4 0.79 164.4 19920804 0.00 500.00 163.7 69.28 19.19 0 10.84 17.31 751 963 9.71 24.46 83 248 182.60 77.50 5 0.73 167.6 19920804 0.00 500.00 166.8 69.27 19.19 0 10.90 102.05 589 1077 9.78 22.36 63 258 182.60 77.50 6 0.67 170.7 19920804 0.00 500.00 169.9 69.27 19.19 0 10.84 68.89 723 1018 9.76 27.98 84 275 182.60 77.50 6 0.61 173.9 19920804 0.00 500.00 172.9 69.26 19.19 0 10.89 73.45 728 1300 9.81 26.86 87 349 182.60 77.50 6 0.55 177.0 19920804 0.00 500.00 176.0 69.26 19.19 0 10.82 87.61 791 1190 9.80 32.83 112 384 182.60 77.50 7 0.50 180.2 19920804 0.00 500.00 179.1 69.25 19.18 0 10.85 67.99 805 1212 9.85 30.19 117 404 182.60 77.50 8 0.44 183.3 19920804 0.00 500.00 182.2 69.24 19.18 0 10.92 7.66 581 1352 9.83 25.35 67 342 182.60 77.50 9 0.39 186.5 19920804 0.00 500.00 185.2 69.24 19.18 0 10.78 82.59 1002 1204 9.81 45.09 164 460 182.60 77.50 10 0.34 189.6 19920804 0.00 500.00 188.3 69.23 19.18 0 10.86 84.15 770 1397 9.86 37.02 107 441 182.60 77.50 10 0.29 192.8 19920804 0.00 500.00 191.4 69.23 19.18 0 10.86 1.72 1039 1900 9.91 48.69 172 708 182.60 77.50 11 0.24 195.9 19920804 0.00 500.00 194.5 69.22 19.18 0 10.90 65.51 881 1679 9.88 39.99 119 510 182.60 77.50 12 0.19 199.1 19920804 0.00 500.00 197.6 69.22 19.18 0 10.88 23.86 783 2052 9.95 44.21 130 753 182.60 77.50 14 0.14 202.2 19920804 0.00 500.00 200.6 69.21 19.18 0 10.91 72.84 774 1776 9.89 40.52 118 579 182.60 77.50 16 0.09 205.3 19920804 0.00 500.00 203.7 69.21 19.18 0 10.92 29.66 930 1857 9.94 45.13 152 662 182.60 77.50 19 0.05 208.5 19920804 0.00 500.00 206.8 69.20 19.18 0 10.97 -3.15 799 2001 10.04 40.95 128 708 182.60 77.50 23 0.01 211.6 19920804 0.00 500.00 209.9 69.20 19.18 0 11.01 -2.17 680 1762 10.00 35.96 92 525 182.60 77.50 27 0.00 214.8 19920804 0.00 500.00 212.9 69.19 19.18 0 11.02 70.22 911 2314 10.05 42.76 146 797 182.60 77.50 31 0.00 217.9 19920804 0.00 500.00 216.0 69.19 19.18 0 11.05 -11.04 750 1746 10.01 39.78 98 500 182.60 77.50 35 0.00 221.1 19920804 0.00 500.00 219.1 69.18 19.18 0 11.13 -0.59 886 2108 10.11 36.08 114 602 182.60 77.50 38 0.00 224.2 19920804 0.00 500.00 222.2 69.17 19.17 0 11.13 5.58 829 1980 10.10 37.54 111 574 182.60 77.50 41 0.00 227.4 19920804 0.00 500.00 225.3 69.17 19.17 0 11.18 -37.24 1175 2288 10.10 39.82 139 593 182.60 77.50 42 0.00 230.5 19920804 0.00 500.00 228.3 69.16 19.17 0 11.28 -35.08 1075 2314 10.14 36.04 108 507 182.60 77.50 45 0.00 233.7 19920804 0.00 500.00 231.4 69.16 19.17 0 11.30 -12.78 1108 2268 10.16 36.94 111 503 182.60 77.50 47 0.00 236.8 19920804 0.00 500.00 234.5 69.15 19.17 0 11.41 -11.79 963 2570 10.17 27.59 83 468 182.60 77.50 49 0.00 240.0 19920804 0.00 500.00 237.6 69.15 19.17 0 11.40 -27.64 1071 2394 10.16 30.80 90 429 182.60 77.50 51 0.00 243.1 19920804 0.00 500.00 240.6 69.14 19.17 0 11.41 -39.98 1032 2331 10.21 31.43 79 407 182.60 77.50 53 0.00 246.3 19920804 0.00 500.00 243.7 69.14 19.17 0 11.52 12.64 988 2695 10.27 27.06 71 427 182.60 77.50 55 0.00 249.4 19920804 0.00 500.00 246.8 69.13 19.17 0 11.44 -14.68 1169 2237 10.25 35.86 100 424 182.60 77.50 57 0.00 252.6 19920804 0.00 500.00 249.9 69.13 19.17 0 11.51 5.20 982 2222 10.24 25.87 71 349 182.60 77.50 59 0.00 255.7 19920804 0.00 500.00 253.0 69.12 19.17 0 11.51 -13.06 1230 2523 10.30 31.95 103 462 182.60 77.50 62 0.00 258.9 19920804 0.00 500.00 256.0 69.12 19.17 0 11.50 24.58 1024 2182 10.29 29.23 79 378 182.60 77.50 66 0.00 262.0 19920804 0.00 500.00 259.1 69.11 19.17 0 11.53 -19.43 1091 2093 10.30 30.28 85 358 182.60 77.50 69 0.00 265.2 19920804 0.00 500.00 262.2 69.11 19.17 0 11.55 -11.05 1131 2166 10.30 31.61 87 369 182.60 77.50 72 0.00 268.3 19920804 0.00 500.00 265.3 69.10 19.17 0 11.55 -56.52 1129 2220 10.32 30.90 90 389 182.60 77.50 74 0.00 271.5 19920804 0.00 500.00 268.4 69.10 19.16 0 11.57 33.01 1056 2169 10.31 31.49 77 349 182.60 77.50 77 0.00 274.6 19920804 0.00 500.00 271.4 69.09 19.16 0 11.58 2.42 1156 2098 10.34 32.90 87 352 182.60 77.50 80 0.00 277.7 19920804 0.00 500.00 143.3 69.31 19.19 0 10.91 26.88 603 597 8.50 1.00 4 8 182.60 77.50 1 1.19 146.7 19920804 0.00 500.00 165.3 69.27 19.19 0 10.92 54.14 725 909 8.50 1.14 4 11 182.60 77.50 5 0.70 169.2 19920804 0.00 500.00 187.2 69.24 19.18 0 10.91 48.83 879 1285 8.56 1.47 6 20 182.60 77.50 10 0.30 191.7 19920804 0.00 500.00 209.2 69.20 19.18 0 11.02 17.85 1175 1833 8.71 1.84 9 31 182.60 77.50 26 0.00 214.1 19920804 0.00 500.00 231.2 69.16 19.17 0 11.32 -17.69 1188 2234 8.88 1.69 6 25 182.60 77.50 47 0.00 236.6 19920804 0.00 500.00 253.2 69.12 19.17 0 11.52 -22.90 1142 2211 9.04 1.40 5 22 182.60 77.50 62 0.00 259.1 19920804 0.00 500.00 275.2 69.08 19.16 0 11.61 -16.89 1112 1995 9.10 1.62 5 18 182.60 77.50 82 0.00 281.6 19920804 0.00 500.00 297.2 69.05 19.16 0 11.63 -9.93 1117 1859 9.13 1.55 4 17 182.60 77.50 94 0.00 304.1 19920804 0.00 500.00 319.2 69.01 19.15 0 11.64 -9.31 1134 1820 9.16 1.72 5 19 182.60 77.50 100 0.00 326.6 19920804 0.00 500.00 341.2 68.98 19.15 0 11.63 -10.40 1150 1826 9.17 1.82 5 19 182.60 77.50 100 0.00 349.1 19920804 0.00 500.00 363.2 68.94 19.15 0 11.61 -12.32 1170 1841 9.19 1.88 6 21 182.60 77.50 100 0.00 371.5 19920804 0.00 500.00 385.2 68.90 19.14 0 11.58 -17.79 1221 1837 9.20 2.22 7 23 182.60 77.50 100 0.00 394.0 19920804 0.00 500.00 407.2 68.87 19.14 0 11.53 -14.32 1266 1863 9.20 2.44 8 28 182.60 77.50 100 0.00 416.5 19920804 0.00 500.00 429.2 68.84 19.13 0 11.48 -18.38 1332 1857 9.15 2.82 9 29 182.60 77.50 100 0.00 439.0 19920804 0.00 500.00 451.3 68.80 19.13 0 11.43 -14.54 1423 1877 9.19 3.45 11 33 182.60 77.50 100 0.00 461.5 19920804 0.00 500.00 473.3 68.77 19.13 0 11.39 -11.88 1443 1903 9.20 4.06 12 38 182.60 77.50 100 0.00 484.0 19920804 0.00 500.00 495.3 68.74 19.12 0 11.33 -11.66 1507 1931 9.17 4.41 14 43 182.60 77.50 100 0.00 506.4 19920804 0.00 500.00 517.3 68.70 19.12 0 11.28 -4.93 1585 1930 9.21 5.73 19 55 182.60 77.50 100 0.00 528.9 19920804 0.00 500.00 539.4 68.67 19.11 0 11.23 -25.94 1704 1973 9.25 6.89 25 68 182.60 77.50 100 0.00 551.4 19920804 0.00 500.00 561.4 68.64 19.11 0 11.17 -46.09 1777 1971 9.31 8.85 34 93 182.60 77.50 100 0.00 573.9 19920804 0.00 500.00 583.4 68.61 19.11 0 11.11 -35.24 1922 2002 9.31 10.54 47 118 182.60 77.50 100 0.00 596.4 19920804 500.00 1000.00 92.9 69.41 19.20 0 9.99 1.99 152 152 9.13 9.17 105 105 182.60 77.50 0 4.27 95.2 19920804 500.00 1000.00 96.0 69.40 19.20 0 9.77 19.66 122 122 9.00 22.39 74 74 182.60 77.50 1 3.83 98.3 19920804 500.00 1000.00 99.1 69.40 19.20 3 9.97 -29.57 115 115 8.69 15.90 12 12 182.60 77.50 1 0.00 101.5 19920804 500.00 1000.00 102.2 69.39 19.20 0 10.59 2.39 194 194 8.86 5.86 11 11 182.60 77.50 0 3.50 104.6 19920804 500.00 1000.00 105.3 69.38 19.20 0 10.33 8.66 305 305 8.97 17.08 34 34 182.60 77.50 0 3.46 107.8 19920804 500.00 1000.00 108.3 69.38 19.20 0 10.30 4.50 299 243 9.32 16.65 48 101 182.60 77.50 0 2.81 110.9 19920804 500.00 1000.00 111.4 69.37 19.20 0 10.40 -12.38 302 260 9.38 14.28 44 97 182.60 77.50 0 2.62 114.1 19920804 500.00 1000.00 114.5 69.37 19.20 0 10.64 -8.65 299 349 9.42 10.88 27 75 182.60 77.50 0 2.42 117.2 19920804 500.00 1000.00 117.6 69.36 19.20 0 10.74 7.27 394 394 9.41 9.71 28 67 182.60 77.50 0 2.23 120.4 19920804 500.00 1000.00 120.6 69.36 19.20 0 10.82 1.38 395 438 9.47 8.76 26 69 182.60 77.50 0 2.05 123.5 19920804 500.00 1000.00 123.7 69.35 19.20 0 10.84 -13.06 420 436 9.51 9.19 28 71 182.60 77.50 0 1.89 126.7 19920804 500.00 1000.00 126.8 69.34 19.20 0 10.90 7.39 431 513 9.52 9.37 27 75 182.60 77.50 0 1.74 129.8 19920804 500.00 1000.00 129.9 69.34 19.20 0 10.89 10.45 486 515 9.56 10.42 32 84 182.60 77.50 0 1.62 132.9 19920804 500.00 1000.00 132.9 69.33 19.19 0 10.84 29.85 559 505 9.52 13.09 43 93 182.60 77.50 0 1.51 136.1 19920804 500.00 1000.00 136.0 69.33 19.19 0 10.90 11.86 498 579 9.58 12.39 35 97 182.60 77.50 0 1.41 139.2 19920804 500.00 1000.00 139.1 69.32 19.19 0 10.89 24.59 540 597 9.61 13.67 42 110 182.60 77.50 0 1.31 142.4 19920804 500.00 1000.00 142.2 69.32 19.19 0 10.93 0.01 566 681 9.65 14.03 43 122 182.60 77.50 1 1.22 145.5 19920804 500.00 1000.00 145.2 69.31 19.19 0 10.87 41.95 612 597 9.64 15.97 53 126 182.60 77.50 1 1.14 148.7 19920804 500.00 1000.00 148.3 69.31 19.19 0 10.94 48.37 495 729 9.64 12.86 35 118 182.60 77.50 1 1.06 151.8 19920804 500.00 1000.00 151.4 69.30 19.19 0 10.93 56.61 566 785 9.67 15.76 42 137 182.60 77.50 2 0.99 155.0 19920804 500.00 1000.00 154.5 69.29 19.19 0 10.96 57.82 565 884 9.71 16.68 44 159 182.60 77.50 3 0.92 158.1 19920804 500.00 1000.00 157.5 69.29 19.19 0 10.91 -23.60 623 864 9.75 20.35 59 195 182.60 77.50 3 0.85 161.3 19920804 500.00 1000.00 160.6 69.28 19.19 0 10.92 33.21 697 968 9.72 21.84 61 201 182.60 77.50 4 0.79 164.4 19920804 500.00 1000.00 163.7 69.28 19.19 0 10.95 40.68 617 1064 9.72 18.43 53 205 182.60 77.50 5 0.73 167.6 19920804 500.00 1000.00 166.8 69.27 19.19 0 10.83 39.24 777 944 9.72 27.26 93 263 182.60 77.50 6 0.67 170.7 19920804 500.00 1000.00 169.9 69.27 19.19 0 10.90 24.11 661 1065 9.76 23.94 70 254 182.60 77.50 6 0.61 173.9 19920804 500.00 1000.00 172.9 69.26 19.19 0 10.86 64.91 649 1037 9.79 25.93 79 287 182.60 77.50 6 0.55 177.0 19920804 500.00 1000.00 176.0 69.26 19.19 0 10.80 73.67 983 936 9.77 32.64 146 338 182.60 77.50 7 0.50 180.2 19920804 500.00 1000.00 179.1 69.25 19.18 0 10.89 36.47 822 1391 9.81 36.14 106 399 182.60 77.50 8 0.44 183.3 19920804 500.00 1000.00 182.2 69.24 19.18 0 10.81 77.05 939 1350 9.85 41.98 158 518 182.60 77.50 9 0.39 186.5 19920804 500.00 1000.00 185.2 69.24 19.18 0 10.87 17.69 907 1484 9.86 35.38 133 488 182.60 77.50 10 0.34 189.6 19920804 500.00 1000.00 188.3 69.23 19.18 0 10.80 56.75 993 1393 9.88 43.38 190 608 182.60 77.50 10 0.29 192.8 19920804 500.00 1000.00 191.4 69.23 19.18 0 10.77 -25.70 1271 1402 9.88 57.46 247 654 182.60 77.50 11 0.24 195.9 19920804 500.00 1000.00 194.5 69.22 19.18 0 10.68 -38.08 1467 1286 9.91 74.47 408 874 182.60 77.50 12 0.19 199.1 19920804 500.00 1000.00 197.6 69.22 19.18 0 10.92 64.78 795 1647 9.94 37.03 125 568 182.60 77.50 14 0.14 202.2 19920804 500.00 1000.00 200.6 69.21 19.18 0 10.96 -3.33 837 1870 9.95 38.21 122 596 182.60 77.50 16 0.09 205.3 19920804 500.00 1000.00 203.7 69.21 19.18 0 10.91 53.24 1006 1839 9.93 49.38 176 694 182.60 77.50 19 0.05 208.5 19920804 500.00 1000.00 206.8 69.20 19.18 0 10.99 -42.16 865 1973 9.98 40.59 124 618 182.60 77.50 23 0.01 211.6 19920804 500.00 1000.00 209.9 69.20 19.18 0 10.97 -144.58 1082 1989 10.00 53.33 186 737 182.60 77.50 27 0.00 214.8 19920804 500.00 1000.00 212.9 69.19 19.18 0 10.99 -25.98 1279 2055 10.02 57.16 230 789 182.60 77.50 31 0.00 217.9 19920804 500.00 1000.00 216.0 69.19 19.18 0 11.01 -40.64 1243 1888 10.08 58.54 234 781 182.60 77.50 35 0.00 221.1 19920804 500.00 1000.00 219.1 69.18 19.18 0 11.11 13.75 1186 2056 10.10 43.79 176 671 182.60 77.50 38 0.00 224.2 19920804 500.00 1000.00 222.2 69.17 19.17 0 11.20 10.50 1244 2286 10.09 41.73 158 615 182.60 77.50 41 0.00 227.4 19920804 500.00 1000.00 225.3 69.17 19.17 0 11.27 -17.67 1180 2527 10.14 38.59 124 575 182.60 77.50 42 0.00 230.5 19920804 500.00 1000.00 228.3 69.16 19.17 0 11.29 -7.81 1220 2149 10.15 38.31 128 499 182.60 77.50 45 0.00 233.7 19920804 500.00 1000.00 231.4 69.16 19.17 0 11.32 -23.34 1369 2348 10.16 36.96 145 536 182.60 77.50 47 0.00 236.8 19920804 500.00 1000.00 234.5 69.15 19.17 0 11.37 7.91 1052 2209 10.18 33.49 99 442 182.60 77.50 49 0.00 240.0 19920804 500.00 1000.00 237.6 69.15 19.17 0 11.45 -42.97 1066 2650 10.22 27.52 83 453 182.60 77.50 51 0.00 243.1 19920804 500.00 1000.00 240.6 69.14 19.17 0 11.40 -0.41 1261 2325 10.19 37.71 110 445 182.60 77.50 53 0.00 246.3 19920804 500.00 1000.00 243.7 69.14 19.17 0 11.43 19.75 1231 2165 10.25 32.51 117 451 182.60 77.50 55 0.00 249.4 19920804 500.00 1000.00 246.8 69.13 19.17 0 11.42 81.91 1456 2343 10.27 40.38 151 533 182.60 77.50 57 0.00 252.6 19920804 500.00 1000.00 249.9 69.13 19.17 0 11.43 -2.03 1196 2217 10.26 34.59 118 470 182.60 77.50 59 0.00 255.7 19920804 500.00 1000.00 253.0 69.12 19.17 0 11.47 -0.63 1393 2435 10.32 39.99 135 520 182.60 77.50 62 0.00 258.9 19920804 500.00 1000.00 256.0 69.12 19.17 0 11.50 -21.16 1058 2161 10.25 29.01 85 377 182.60 77.50 66 0.00 262.0 19920804 500.00 1000.00 259.1 69.11 19.17 0 11.47 -40.28 1100 1929 10.27 37.73 101 385 182.60 77.50 69 0.00 265.2 19920804 500.00 1000.00 262.2 69.11 19.17 0 11.52 -15.29 1068 2163 10.30 31.75 87 387 182.60 77.50 72 0.00 268.3 19920804 500.00 1000.00 265.3 69.10 19.17 0 11.51 -21.54 1319 2148 10.31 39.64 117 421 182.60 77.50 74 0.00 271.5 19920804 500.00 1000.00 268.4 69.10 19.16 0 11.55 -11.18 1104 2186 10.34 35.01 92 402 182.60 77.50 77 0.00 274.6 19920804 500.00 1000.00 271.4 69.09 19.16 0 11.53 22.02 1209 1999 10.33 33.96 106 388 182.60 77.50 80 0.00 277.7 19920804 500.00 1000.00 143.3 69.31 19.19 0 10.91 22.38 563 605 8.44 1.00 3 7 182.60 77.50 1 1.19 146.7 19920804 500.00 1000.00 165.3 69.27 19.19 0 10.92 34.75 698 862 8.50 1.18 4 11 182.60 77.50 5 0.70 169.2 19920804 500.00 1000.00 187.2 69.24 19.18 0 10.91 27.79 926 1282 8.57 1.50 6 20 182.60 77.50 10 0.30 191.7 19920804 500.00 1000.00 209.2 69.20 19.18 0 11.06 4.17 1306 1902 8.67 1.85 8 27 182.60 77.50 26 0.00 214.1 19920804 500.00 1000.00 231.2 69.16 19.17 0 11.34 -10.19 1225 2241 8.90 1.67 6 26 182.60 77.50 47 0.00 236.6 19920804 500.00 1000.00 253.2 69.12 19.17 0 11.52 -8.94 1170 2186 8.98 1.62 5 20 182.60 77.50 62 0.00 259.1 19920804 500.00 1000.00 275.2 69.08 19.16 0 11.60 -7.73 1115 1977 9.07 1.52 4 17 182.60 77.50 82 0.00 281.6 19920804 500.00 1000.00 297.2 69.05 19.16 0 11.65 -6.81 1093 1846 9.08 1.50 4 15 182.60 77.50 94 0.00 304.1 19920804 500.00 1000.00 319.2 69.01 19.15 0 11.66 -8.66 1102 1776 9.10 1.59 4 15 182.60 77.50 100 0.00 326.6 19920804 500.00 1000.00 341.2 68.98 19.15 0 11.66 -3.93 1143 1773 9.12 1.88 4 16 182.60 77.50 100 0.00 349.1 19920804 500.00 1000.00 363.2 68.94 19.15 0 11.64 -10.26 1185 1776 9.19 1.96 6 19 182.60 77.50 100 0.00 371.5 19920804 500.00 1000.00 385.2 68.90 19.14 0 11.61 -7.60 1214 1779 9.22 2.02 6 22 182.60 77.50 100 0.00 394.0 19920804 500.00 1000.00 407.2 68.87 19.14 0 11.57 -7.07 1251 1798 9.19 2.29 7 24 182.60 77.50 100 0.00 416.5 19920804 500.00 1000.00 429.2 68.84 19.13 0 11.53 -16.48 1303 1804 9.19 2.59 8 27 182.60 77.50 100 0.00 439.0 19920804 500.00 1000.00 451.3 68.80 19.13 0 11.48 -13.06 1349 1817 9.22 3.06 10 31 182.60 77.50 100 0.00 461.5 19920804 500.00 1000.00 473.3 68.77 19.13 0 11.42 -8.47 1414 1817 9.19 3.23 11 34 182.60 77.50 100 0.00 484.0 19920804 500.00 1000.00 495.3 68.74 19.12 0 11.38 -13.64 1493 1841 9.21 4.36 15 43 182.60 77.50 100 0.00 506.4 19920804 500.00 1000.00 517.3 68.70 19.12 0 11.31 -29.10 1584 1833 9.23 4.94 19 51 182.60 77.50 100 0.00 528.9 19920804 500.00 1000.00 539.4 68.67 19.11 0 11.27 -26.05 1675 1916 9.25 6.00 22 61 182.60 77.50 100 0.00 551.4 19920804 500.00 1000.00 561.4 68.64 19.11 0 11.20 -22.43 1719 1832 9.27 7.71 28 73 182.60 77.50 100 0.00 573.9 19920804 500.00 1000.00 583.4 68.61 19.11 0 11.14 -40.51 1946 1893 9.33 10.54 43 103 182.60 77.50 100 0.00 596.4 19920804 1000.00 1500.00 92.9 69.41 19.20 0 9.91 14.57 108 108 8.87 11.28 44 44 182.60 77.50 0 3.88 95.2 19920804 1000.00 1500.00 96.0 69.40 19.20 0 9.85 -19.46 175 175 8.98 22.58 75 75 182.60 77.50 1 3.84 98.3 19920804 1000.00 1500.00 99.1 69.40 19.20 0 9.95 -12.33 169 169 8.93 20.34 50 50 182.60 77.50 1 3.67 101.5 19920804 1000.00 1500.00 102.2 69.39 19.20 0 10.55 -6.61 197 197 8.80 6.05 10 10 182.60 77.50 0 3.20 104.6 19920804 1000.00 1500.00 105.3 69.38 19.20 0 10.29 1.95 253 253 8.91 14.21 28 28 182.60 77.50 0 3.22 107.8 19920804 1000.00 1500.00 108.3 69.38 19.20 0 10.31 -30.19 220 273 9.34 17.15 37 107 182.60 77.50 0 2.81 110.9 19920804 1000.00 1500.00 111.4 69.37 19.20 0 10.37 -5.23 255 279 9.38 14.33 38 100 182.60 77.50 0 2.62 114.1 19920804 1000.00 1500.00 114.5 69.37 19.20 0 10.59 -4.55 275 358 9.36 10.55 25 75 182.60 77.50 0 2.42 117.2 19920804 1000.00 1500.00 117.6 69.36 19.20 0 10.65 8.57 322 373 9.39 10.31 27 74 182.60 77.50 0 2.23 120.4 19920804 1000.00 1500.00 120.6 69.36 19.20 0 10.73 22.96 336 431 9.41 10.54 24 71 182.60 77.50 0 2.05 123.5 19920804 1000.00 1500.00 123.7 69.35 19.20 0 10.73 31.50 415 422 9.44 11.44 31 76 182.60 77.50 0 1.89 126.7 19920804 1000.00 1500.00 126.8 69.34 19.20 0 10.78 19.09 452 470 9.47 11.48 33 83 182.60 77.50 0 1.74 129.8 19920804 1000.00 1500.00 129.9 69.34 19.20 0 10.84 12.28 420 475 9.53 10.89 30 81 182.60 77.50 0 1.62 132.9 19920804 1000.00 1500.00 132.9 69.33 19.19 0 10.90 27.14 447 526 9.55 9.88 29 80 182.60 77.50 0 1.51 136.1 19920804 1000.00 1500.00 136.0 69.33 19.19 0 10.90 16.47 494 525 9.55 10.36 33 84 182.60 77.50 0 1.41 139.2 19920804 1000.00 1500.00 139.1 69.32 19.19 0 10.88 12.78 566 536 9.58 11.13 40 96 182.60 77.50 0 1.31 142.4 19920804 1000.00 1500.00 142.2 69.32 19.19 0 10.92 2.73 497 595 9.61 12.35 35 99 182.60 77.50 1 1.22 145.5 19920804 1000.00 1500.00 145.2 69.31 19.19 0 10.92 9.08 508 642 9.63 13.38 39 113 182.60 77.50 1 1.14 148.7 19920804 1000.00 1500.00 148.3 69.31 19.19 0 10.91 22.94 528 677 9.65 13.73 43 128 182.60 77.50 1 1.06 151.8 19920804 1000.00 1500.00 151.4 69.30 19.19 0 10.90 17.34 493 719 9.67 15.67 43 143 182.60 77.50 2 0.99 155.0 19920804 1000.00 1500.00 154.5 69.29 19.19 0 10.78 23.98 895 645 9.65 23.62 100 190 182.60 77.50 3 0.92 158.1 19920804 1000.00 1500.00 157.5 69.29 19.19 0 10.81 15.75 679 788 9.70 24.34 77 213 182.60 77.50 3 0.85 161.3 19920804 1000.00 1500.00 160.6 69.28 19.19 0 10.74 -22.20 804 742 9.68 27.13 106 240 182.60 77.50 4 0.79 164.4 19920804 1000.00 1500.00 163.7 69.28 19.19 0 10.79 31.11 804 852 9.66 27.08 95 236 182.60 77.50 5 0.73 167.6 19920804 1000.00 1500.00 166.8 69.27 19.19 0 10.86 1.12 669 1134 9.77 24.58 81 308 182.60 77.50 6 0.67 170.7 19920804 1000.00 1500.00 169.9 69.27 19.19 0 10.80 20.42 691 1014 9.73 29.07 87 293 182.60 77.50 6 0.61 173.9 19920804 1000.00 1500.00 172.9 69.26 19.19 0 10.78 53.82 756 1052 9.77 33.52 111 355 182.60 77.50 6 0.55 177.0 19920804 1000.00 1500.00 176.0 69.26 19.19 0 10.75 36.18 884 1114 9.78 41.74 145 424 182.60 77.50 7 0.50 180.2 19920804 1000.00 1500.00 179.1 69.25 19.18 0 10.81 28.88 756 1227 9.79 32.64 103 383 182.60 77.50 8 0.44 183.3 19920804 1000.00 1500.00 182.2 69.24 19.18 0 10.66 58.57 975 992 9.79 52.82 211 512 182.60 77.50 9 0.39 186.5 19920804 1000.00 1500.00 185.2 69.24 19.18 0 10.82 57.48 835 1413 9.80 40.10 121 457 182.60 77.50 10 0.34 189.6 19920804 1000.00 1500.00 188.3 69.23 19.18 0 10.80 32.81 777 1304 9.87 37.68 131 502 182.60 77.50 10 0.29 192.8 19920804 1000.00 1500.00 191.4 69.23 19.18 0 10.89 91.56 626 1714 9.89 32.08 87 529 182.60 77.50 11 0.24 195.9 19920804 1000.00 1500.00 194.5 69.22 19.18 0 10.74 1.67 909 1349 9.90 50.88 204 687 182.60 77.50 12 0.19 199.1 19920804 1000.00 1500.00 197.6 69.22 19.18 0 10.82 73.86 951 1730 9.91 50.20 182 729 182.60 77.50 14 0.14 202.2 19920804 1000.00 1500.00 200.6 69.21 19.18 0 10.94 81.85 820 2402 9.97 41.09 124 813 182.60 77.50 16 0.09 205.3 19920804 1000.00 1500.00 203.7 69.21 19.18 0 10.93 -21.93 1054 2066 9.96 50.89 177 760 182.60 77.50 19 0.05 208.5 19920804 1000.00 1500.00 206.8 69.20 19.18 0 10.89 -21.95 1177 1964 9.99 55.88 229 848 182.60 77.50 23 0.01 211.6 19920804 1000.00 1500.00 209.9 69.20 19.18 0 11.04 31.52 923 2076 9.95 38.75 114 555 182.60 77.50 27 0.00 214.8 19920804 1000.00 1500.00 212.9 69.19 19.18 0 11.04 33.11 967 2330 10.04 45.31 144 750 182.60 77.50 31 0.00 217.9 19920804 1000.00 1500.00 216.0 69.19 19.18 0 10.99 11.22 1071 1991 10.05 55.19 183 742 182.60 77.50 35 0.00 221.1 19920804 1000.00 1500.00 219.1 69.18 19.18 0 11.07 -11.24 1153 2190 10.10 51.44 184 768 182.60 77.50 38 0.00 224.2 19920804 1000.00 1500.00 222.2 69.17 19.17 0 11.18 5.26 974 2564 10.07 39.16 108 613 182.60 77.50 41 0.00 227.4 19920804 1000.00 1500.00 225.3 69.17 19.17 0 11.13 -82.08 1113 2105 10.11 53.06 165 675 182.60 77.50 42 0.00 230.5 19920804 1000.00 1500.00 228.3 69.16 19.17 0 11.21 -19.74 1046 2258 10.10 41.51 120 558 182.60 77.50 45 0.00 233.7 19920804 1000.00 1500.00 231.4 69.16 19.17 0 11.23 -28.44 1036 2225 10.13 38.85 124 574 182.60 77.50 47 0.00 236.8 19920804 1000.00 1500.00 234.5 69.15 19.17 0 11.24 38.39 1234 2253 10.15 45.23 146 584 182.60 77.50 49 0.00 240.0 19920804 1000.00 1500.00 237.6 69.15 19.17 0 11.31 -3.38 1094 2421 10.18 38.58 115 551 182.60 77.50 51 0.00 243.1 19920804 1000.00 1500.00 240.6 69.14 19.17 0 11.41 -26.67 907 2591 10.21 27.96 77 480 182.60 77.50 53 0.00 246.3 19920804 1000.00 1500.00 243.7 69.14 19.17 0 11.37 -82.15 1027 2266 10.21 33.21 96 464 182.60 77.50 55 0.00 249.4 19920804 1000.00 1500.00 246.8 69.13 19.17 0 11.38 38.07 1122 2415 10.23 36.64 108 510 182.60 77.50 57 0.00 252.6 19920804 1000.00 1500.00 249.9 69.13 19.17 0 11.42 -6.53 1129 2372 10.23 35.64 100 462 182.60 77.50 59 0.00 255.7 19920804 1000.00 1500.00 253.0 69.12 19.17 0 11.41 -8.22 1003 2159 10.27 33.78 94 452 182.60 77.50 62 0.00 258.9 19920804 1000.00 1500.00 256.0 69.12 19.17 0 11.46 -34.56 1009 2148 10.25 27.20 82 386 182.60 77.50 66 0.00 262.0 19920804 1000.00 1500.00 259.1 69.11 19.17 0 11.49 31.52 1058 2158 10.28 30.97 87 391 182.60 77.50 69 0.00 265.2 19920804 1000.00 1500.00 262.2 69.11 19.17 0 11.47 -41.29 1131 2149 10.28 34.92 104 432 182.60 77.50 72 0.00 268.3 19920804 1000.00 1500.00 265.3 69.10 19.17 0 11.46 -14.94 992 1864 10.28 33.91 88 367 182.60 77.50 74 0.00 271.5 19920804 1000.00 1500.00 268.4 69.10 19.16 0 11.53 7.87 982 2062 10.29 28.58 73 339 182.60 77.50 77 0.00 274.6 19920804 1000.00 1500.00 271.4 69.09 19.16 0 11.48 -3.57 1007 1822 10.31 35.87 86 352 182.60 77.50 80 0.00 277.7 19920804 1000.00 1500.00 143.3 69.31 19.19 0 10.86 7.88 555 580 8.48 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 1000.00 1500.00 165.3 69.27 19.19 0 10.87 14.42 719 833 8.52 1.21 5 14 182.60 77.50 5 0.70 169.2 19920804 1000.00 1500.00 187.2 69.24 19.18 0 10.86 19.05 972 1304 8.54 1.67 7 22 182.60 77.50 10 0.30 191.7 19920804 1000.00 1500.00 209.2 69.20 19.18 0 11.03 12.66 1262 1970 8.73 2.03 10 34 182.60 77.50 26 0.00 214.1 19920804 1000.00 1500.00 231.2 69.16 19.17 0 11.29 6.95 1223 2256 8.91 1.76 7 30 182.60 77.50 47 0.00 236.6 19920804 1000.00 1500.00 253.2 69.12 19.17 0 11.48 6.76 1165 2229 8.98 1.59 5 21 182.60 77.50 62 0.00 259.1 19920804 1000.00 1500.00 275.2 69.08 19.16 0 11.58 0.89 1105 2004 9.06 1.39 4 18 182.60 77.50 82 0.00 281.6 19920804 1000.00 1500.00 297.2 69.05 19.16 0 11.64 -1.13 1103 1864 9.14 1.50 5 18 182.60 77.50 94 0.00 304.1 19920804 1000.00 1500.00 319.2 69.01 19.15 0 11.65 -4.13 1136 1794 9.19 1.60 5 18 182.60 77.50 100 0.00 326.6 19920804 1000.00 1500.00 341.2 68.98 19.15 0 11.65 -6.16 1160 1788 9.20 1.77 5 18 182.60 77.50 100 0.00 349.1 19920804 1000.00 1500.00 363.2 68.94 19.15 0 11.64 -10.84 1169 1824 9.18 1.74 5 19 182.60 77.50 100 0.00 371.5 19920804 1000.00 1500.00 385.2 68.90 19.14 0 11.61 -5.91 1227 1833 9.21 2.07 6 22 182.60 77.50 100 0.00 394.0 19920804 1000.00 1500.00 407.2 68.87 19.14 0 11.57 -4.67 1263 1831 9.21 2.28 7 24 182.60 77.50 100 0.00 416.5 19920804 1000.00 1500.00 429.2 68.84 19.13 0 11.52 -7.94 1315 1850 9.23 2.67 9 30 182.60 77.50 100 0.00 439.0 19920804 1000.00 1500.00 451.3 68.80 19.13 0 11.48 -11.30 1352 1887 9.25 3.04 10 34 182.60 77.50 100 0.00 461.5 19920804 1000.00 1500.00 473.3 68.77 19.13 0 11.42 -5.44 1446 1897 9.27 3.60 13 41 182.60 77.50 100 0.00 484.0 19920804 1000.00 1500.00 495.3 68.74 19.12 0 11.36 -3.51 1530 1873 9.24 4.48 16 47 182.60 77.50 100 0.00 506.4 19920804 1000.00 1500.00 517.3 68.70 19.12 0 11.32 -3.80 1565 1898 9.26 5.14 20 56 182.60 77.50 100 0.00 528.9 19920804 1000.00 1500.00 539.4 68.67 19.11 0 11.26 -0.58 1642 1913 9.29 6.38 25 69 182.60 77.50 100 0.00 551.4 19920804 1000.00 1500.00 561.4 68.64 19.11 0 11.22 -14.29 1681 1961 9.29 7.78 28 79 182.60 77.50 100 0.00 573.9 19920804 1000.00 1500.00 583.4 68.61 19.11 0 11.17 -7.59 1729 1953 9.30 8.93 33 90 182.60 77.50 100 0.00 596.4 19920804 1500.00 2000.00 92.9 69.41 19.20 0 9.91 1.42 148 148 9.17 10.12 120 120 182.60 77.50 0 4.28 95.2 19920804 1500.00 2000.00 96.0 69.40 19.20 0 9.86 90.45 111 111 9.36 30.81 84 84 182.60 77.50 1 3.71 98.3 19920804 1500.00 2000.00 99.1 69.40 19.20 0 9.89 6.66 109 109 8.84 19.72 32 32 182.60 77.50 1 2.75 101.5 19920804 1500.00 2000.00 102.2 69.39 19.20 0 10.53 -3.92 214 214 8.83 6.54 13 13 182.60 77.50 0 3.53 104.6 19920804 1500.00 2000.00 105.3 69.38 19.20 3 10.26 -13.75 230 230 8.80 14.63 14 14 182.60 77.50 0 0.00 107.8 19920804 1500.00 2000.00 108.3 69.38 19.20 0 10.21 -8.60 345 245 9.31 20.58 69 129 182.60 77.50 0 2.81 110.9 19920804 1500.00 2000.00 111.4 69.37 19.20 0 10.28 -39.03 303 248 9.35 18.42 55 117 182.60 77.50 0 2.62 114.1 19920804 1500.00 2000.00 114.5 69.37 19.20 0 10.50 12.48 303 359 9.39 13.53 34 96 182.60 77.50 0 2.42 117.2 19920804 1500.00 2000.00 117.6 69.36 19.20 0 10.54 -5.84 337 358 9.38 13.68 35 89 182.60 77.50 0 2.23 120.4 19920804 1500.00 2000.00 120.6 69.36 19.20 0 10.61 -8.27 439 429 9.41 14.36 41 99 182.60 77.50 0 2.05 123.5 19920804 1500.00 2000.00 123.7 69.35 19.20 0 10.66 19.30 405 393 9.42 12.35 36 85 182.60 77.50 0 1.89 126.7 19920804 1500.00 2000.00 126.8 69.34 19.20 0 10.74 10.16 360 424 9.46 11.31 28 77 182.60 77.50 0 1.74 129.8 19920804 1500.00 2000.00 129.9 69.34 19.20 0 10.79 -8.28 494 469 9.44 11.97 34 78 182.60 77.50 0 1.62 132.9 19920804 1500.00 2000.00 132.9 69.33 19.19 0 10.80 -29.95 535 461 9.51 10.75 41 89 182.60 77.50 0 1.51 136.1 19920804 1500.00 2000.00 136.0 69.33 19.19 0 10.84 -2.74 559 541 9.52 12.25 40 95 182.60 77.50 0 1.41 139.2 19920804 1500.00 2000.00 139.1 69.32 19.19 0 10.85 -11.43 567 573 9.56 13.44 43 106 182.60 77.50 0 1.31 142.4 19920804 1500.00 2000.00 142.2 69.32 19.19 0 10.82 1.50 593 604 9.58 16.02 52 126 182.60 77.50 1 1.22 145.5 19920804 1500.00 2000.00 145.2 69.31 19.19 0 10.81 7.80 640 668 9.59 17.29 58 147 182.60 77.50 1 1.14 148.7 19920804 1500.00 2000.00 148.3 69.31 19.19 0 10.81 -1.26 624 730 9.58 18.53 56 153 182.60 77.50 1 1.06 151.8 19920804 1500.00 2000.00 151.4 69.30 19.19 0 10.77 -1.20 812 765 9.66 24.40 92 217 182.60 77.50 2 0.99 155.0 19920804 1500.00 2000.00 154.5 69.29 19.19 0 10.84 -16.71 621 935 9.68 19.99 63 217 182.60 77.50 3 0.92 158.1 19920804 1500.00 2000.00 157.5 69.29 19.19 0 10.77 -18.47 712 863 9.69 25.28 87 248 182.60 77.50 3 0.85 161.3 19920804 1500.00 2000.00 160.6 69.28 19.19 0 10.78 5.61 699 884 9.70 24.89 89 261 182.60 77.50 4 0.79 164.4 19920804 1500.00 2000.00 163.7 69.28 19.19 0 10.77 12.33 750 947 9.72 28.80 100 294 182.60 77.50 5 0.73 167.6 19920804 1500.00 2000.00 166.8 69.27 19.19 0 10.86 20.98 648 1180 9.75 25.69 75 300 182.60 77.50 6 0.67 170.7 19920804 1500.00 2000.00 169.9 69.27 19.19 0 10.77 -31.09 650 924 9.73 28.87 88 288 182.60 77.50 6 0.61 173.9 19920804 1500.00 2000.00 172.9 69.26 19.19 0 10.76 -2.19 777 1023 9.75 32.08 110 341 182.60 77.50 6 0.55 177.0 19920804 1500.00 2000.00 176.0 69.26 19.19 0 10.72 12.55 982 1071 9.73 38.03 160 413 182.60 77.50 7 0.50 180.2 19920804 1500.00 2000.00 179.1 69.25 19.18 0 10.80 61.13 795 1342 9.79 35.91 114 435 182.60 77.50 8 0.44 183.3 19920804 1500.00 2000.00 182.2 69.24 19.18 0 10.78 14.23 651 1212 9.81 34.44 97 411 182.60 77.50 9 0.39 186.5 19920804 1500.00 2000.00 185.2 69.24 19.18 0 10.84 25.09 646 1512 9.84 30.34 90 469 182.60 77.50 10 0.34 189.6 19920804 1500.00 2000.00 188.3 69.23 19.18 0 10.81 70.51 827 1645 9.86 39.82 130 581 182.60 77.50 10 0.29 192.8 19920804 1500.00 2000.00 191.4 69.23 19.18 0 10.83 75.61 776 1495 9.81 38.37 113 479 182.60 77.50 11 0.24 195.9 19920804 1500.00 2000.00 194.5 69.22 19.18 0 10.77 162.38 1109 1642 9.89 57.22 223 756 182.60 77.50 12 0.19 199.1 19920804 1500.00 2000.00 197.6 69.22 19.18 0 10.78 7.21 895 1714 9.91 49.86 178 763 182.60 77.50 14 0.14 202.2 19920804 1500.00 2000.00 200.6 69.21 19.18 0 10.81 2.38 927 1760 9.90 53.24 179 750 182.60 77.50 16 0.09 205.3 19920804 1500.00 2000.00 203.7 69.21 19.18 0 10.86 -25.05 926 1889 9.92 50.82 164 726 182.60 77.50 19 0.05 208.5 19920804 1500.00 2000.00 206.8 69.20 19.18 0 10.83 97.89 796 1552 9.93 47.60 152 645 182.60 77.50 23 0.01 211.6 19920804 1500.00 2000.00 209.9 69.20 19.18 0 10.88 84.93 966 2155 10.01 62.45 198 960 182.60 77.50 27 0.00 214.8 19920804 1500.00 2000.00 212.9 69.19 19.18 0 10.98 -34.78 937 2187 10.02 48.52 150 761 182.60 77.50 31 0.00 217.9 19920804 1500.00 2000.00 216.0 69.19 19.18 0 10.98 68.55 1207 2478 10.03 66.79 221 969 182.60 77.50 35 0.00 221.1 19920804 1500.00 2000.00 219.1 69.18 19.18 0 11.00 69.84 1061 2097 10.03 53.78 182 772 182.60 77.50 38 0.00 224.2 19920804 1500.00 2000.00 222.2 69.17 19.17 0 11.01 -68.10 1254 2059 10.07 58.39 215 787 182.60 77.50 41 0.00 227.4 19920804 1500.00 2000.00 225.3 69.17 19.17 0 11.09 -27.33 1053 2109 10.06 48.39 154 660 182.60 77.50 42 0.00 230.5 19920804 1500.00 2000.00 228.3 69.16 19.17 0 11.17 78.89 1007 2226 10.09 40.58 123 590 182.60 77.50 45 0.00 233.7 19920804 1500.00 2000.00 231.4 69.16 19.17 0 11.20 49.96 1262 2484 10.13 44.03 164 696 182.60 77.50 47 0.00 236.8 19920804 1500.00 2000.00 234.5 69.15 19.17 0 11.17 152.17 1384 2337 10.17 49.70 217 800 182.60 77.50 49 0.00 240.0 19920804 1500.00 2000.00 237.6 69.15 19.17 0 11.30 61.94 1180 2412 10.18 37.77 128 565 182.60 77.50 51 0.00 243.1 19920804 1500.00 2000.00 240.6 69.14 19.17 0 11.28 -2.77 1031 2213 10.16 39.86 110 512 182.60 77.50 53 0.00 246.3 19920804 1500.00 2000.00 243.7 69.14 19.17 0 11.30 -12.19 1390 2398 10.15 48.21 153 567 182.60 77.50 55 0.00 249.4 19920804 1500.00 2000.00 246.8 69.13 19.17 0 11.40 30.94 974 2560 10.22 30.40 87 496 182.60 77.50 57 0.00 252.6 19920804 1500.00 2000.00 249.9 69.13 19.17 0 11.44 18.82 1104 2592 10.23 33.75 94 477 182.60 77.50 59 0.00 255.7 19920804 1500.00 2000.00 253.0 69.12 19.17 0 11.46 -41.03 971 2409 10.27 29.60 83 451 182.60 77.50 62 0.00 258.9 19920804 1500.00 2000.00 256.0 69.12 19.17 0 11.47 8.50 1064 2314 10.25 32.72 86 412 182.60 77.50 66 0.00 262.0 19920804 1500.00 2000.00 259.1 69.11 19.17 0 11.51 3.38 897 2299 10.26 25.94 64 364 182.60 77.50 69 0.00 265.2 19920804 1500.00 2000.00 262.2 69.11 19.17 0 11.45 -18.97 1128 2109 10.30 34.81 108 448 182.60 77.50 72 0.00 268.3 19920804 1500.00 2000.00 265.3 69.10 19.17 0 11.54 -22.87 1034 2273 10.30 27.01 81 382 182.60 77.50 74 0.00 271.5 19920804 1500.00 2000.00 268.4 69.10 19.16 0 11.54 -43.10 1091 2158 10.29 28.31 84 360 182.60 77.50 77 0.00 274.6 19920804 1500.00 2000.00 271.4 69.09 19.16 0 11.57 -23.14 926 2117 10.28 25.91 62 314 182.60 77.50 80 0.00 277.7 19920804 1500.00 2000.00 143.3 69.31 19.19 0 10.82 1.39 569 600 8.42 1.00 3 9 182.60 77.50 1 1.19 146.7 19920804 1500.00 2000.00 165.3 69.27 19.19 0 10.83 8.92 731 874 8.43 1.28 4 12 182.60 77.50 5 0.70 169.2 19920804 1500.00 2000.00 187.2 69.24 19.18 0 10.83 27.11 910 1307 8.48 1.79 6 20 182.60 77.50 10 0.30 191.7 19920804 1500.00 2000.00 209.2 69.20 19.18 0 10.95 24.55 1199 1851 8.64 2.12 9 32 182.60 77.50 26 0.00 214.1 19920804 1500.00 2000.00 231.2 69.16 19.17 0 11.23 13.16 1197 2247 8.76 1.95 6 25 182.60 77.50 47 0.00 236.6 19920804 1500.00 2000.00 253.2 69.12 19.17 0 11.46 -0.39 1144 2254 8.95 1.54 5 21 182.60 77.50 62 0.00 259.1 19920804 1500.00 2000.00 275.2 69.08 19.16 0 11.58 -4.22 1102 2042 9.07 1.51 4 19 182.60 77.50 82 0.00 281.6 19920804 1500.00 2000.00 297.2 69.05 19.16 0 11.64 -7.54 1091 1926 9.13 1.51 4 18 182.60 77.50 94 0.00 304.1 19920804 1500.00 2000.00 319.2 69.01 19.15 0 11.65 -7.31 1130 1860 9.18 1.57 5 18 182.60 77.50 100 0.00 326.6 19920804 1500.00 2000.00 341.2 68.98 19.15 0 11.63 -11.17 1173 1859 9.16 1.93 5 18 182.60 77.50 100 0.00 349.1 19920804 1500.00 2000.00 363.2 68.94 19.15 0 11.61 -5.03 1205 1870 9.16 1.91 6 20 182.60 77.50 100 0.00 371.5 19920804 1500.00 2000.00 385.2 68.90 19.14 0 11.57 -2.45 1228 1870 9.12 2.09 6 20 182.60 77.50 100 0.00 394.0 19920804 1500.00 2000.00 407.2 68.87 19.14 0 11.53 -3.94 1268 1897 9.15 2.50 7 24 182.60 77.50 100 0.00 416.5 19920804 1500.00 2000.00 429.2 68.84 19.13 0 11.47 -0.75 1336 1893 9.16 2.94 9 28 182.60 77.50 100 0.00 439.0 19920804 1500.00 2000.00 451.3 68.80 19.13 0 11.42 5.70 1410 1926 9.18 3.43 11 34 182.60 77.50 100 0.00 461.5 19920804 1500.00 2000.00 473.3 68.77 19.13 0 11.38 8.50 1458 1966 9.20 3.85 13 42 182.60 77.50 100 0.00 484.0 19920804 1500.00 2000.00 495.3 68.74 19.12 0 11.34 10.10 1508 2006 9.21 4.66 15 48 182.60 77.50 100 0.00 506.4 19920804 1500.00 2000.00 517.3 68.70 19.12 0 11.28 -6.39 1530 1988 9.20 4.92 18 55 182.60 77.50 100 0.00 528.9 19920804 1500.00 2000.00 539.4 68.67 19.11 0 11.22 -6.30 1664 2000 9.17 7.15 22 62 182.60 77.50 100 0.00 551.4 19920804 1500.00 2000.00 561.4 68.64 19.11 0 11.19 -14.50 1737 2099 9.30 8.65 30 88 182.60 77.50 100 0.00 573.9 19920804 1500.00 2000.00 583.4 68.61 19.11 0 11.12 -14.18 1823 2040 9.30 11.08 39 106 182.60 77.50 100 0.00 596.4 19920804 2000.00 2500.00 92.9 69.41 19.20 0 9.97 -8.74 157 157 9.07 9.33 93 93 182.60 77.50 0 4.23 95.2 19920804 2000.00 2500.00 96.0 69.40 19.20 0 9.72 16.59 96 96 8.86 20.56 49 49 182.60 77.50 1 3.57 98.3 19920804 2000.00 2500.00 99.1 69.40 19.20 0 10.05 13.76 209 209 8.94 17.48 51 51 182.60 77.50 1 3.82 101.5 19920804 2000.00 2500.00 102.2 69.39 19.20 0 10.52 1.89 197 197 8.78 6.23 11 11 182.60 77.50 0 3.35 104.6 19920804 2000.00 2500.00 105.3 69.38 19.20 0 10.27 2.83 242 242 8.89 13.81 23 23 182.60 77.50 0 2.50 107.8 19920804 2000.00 2500.00 108.3 69.38 19.20 0 10.22 1.11 233 214 9.30 15.88 43 98 182.60 77.50 0 2.81 110.9 19920804 2000.00 2500.00 111.4 69.37 19.20 0 10.36 15.49 231 298 9.33 14.70 32 97 182.60 77.50 0 2.62 114.1 19920804 2000.00 2500.00 114.5 69.37 19.20 0 10.43 -0.94 337 322 9.30 14.63 39 92 182.60 77.50 0 2.42 117.2 19920804 2000.00 2500.00 117.6 69.36 19.20 0 10.53 -2.72 294 363 9.35 13.37 29 84 182.60 77.50 0 2.23 120.4 19920804 2000.00 2500.00 120.6 69.36 19.20 0 10.58 15.22 360 421 9.38 13.58 34 95 182.60 77.50 0 2.05 123.5 19920804 2000.00 2500.00 123.7 69.35 19.20 0 10.65 8.76 338 404 9.41 11.50 29 82 182.60 77.50 0 1.89 126.7 19920804 2000.00 2500.00 126.8 69.34 19.20 0 10.64 14.24 424 406 9.44 12.35 40 94 182.60 77.50 0 1.74 129.8 19920804 2000.00 2500.00 129.9 69.34 19.20 0 10.72 10.86 422 465 9.44 12.15 33 86 182.60 77.50 0 1.62 132.9 19920804 2000.00 2500.00 132.9 69.33 19.19 0 10.80 12.46 460 559 9.51 12.60 33 97 182.60 77.50 0 1.51 136.1 19920804 2000.00 2500.00 136.0 69.33 19.19 0 10.79 -25.40 598 576 9.53 13.10 47 113 182.60 77.50 0 1.41 139.2 19920804 2000.00 2500.00 139.1 69.32 19.19 0 10.80 -33.95 615 660 9.54 15.06 51 129 182.60 77.50 0 1.31 142.4 19920804 2000.00 2500.00 142.2 69.32 19.19 0 10.81 -8.99 597 696 9.59 14.76 54 149 182.60 77.50 1 1.22 145.5 19920804 2000.00 2500.00 145.2 69.31 19.19 0 10.81 37.65 686 835 9.58 19.29 60 171 182.60 77.50 1 1.14 148.7 19920804 2000.00 2500.00 148.3 69.31 19.19 0 10.77 0.38 696 782 9.62 20.41 71 191 182.60 77.50 1 1.06 151.8 19920804 2000.00 2500.00 151.4 69.30 19.19 0 10.80 32.94 631 833 9.64 19.57 65 199 182.60 77.50 2 0.99 155.0 19920804 2000.00 2500.00 154.5 69.29 19.19 0 10.75 29.40 870 838 9.61 25.11 97 225 182.60 77.50 3 0.92 158.1 19920804 2000.00 2500.00 157.5 69.29 19.19 0 10.71 11.75 761 776 9.66 27.03 104 255 182.60 77.50 3 0.85 161.3 19920804 2000.00 2500.00 160.6 69.28 19.19 0 10.81 61.34 711 990 9.69 24.97 75 247 182.60 77.50 4 0.79 164.4 19920804 2000.00 2500.00 163.7 69.28 19.19 0 10.71 17.81 636 762 9.64 26.06 87 239 182.60 77.50 5 0.73 167.6 19920804 2000.00 2500.00 166.8 69.27 19.19 0 10.82 -57.29 664 1096 9.73 26.39 76 287 182.60 77.50 6 0.67 170.7 19920804 2000.00 2500.00 169.9 69.27 19.19 0 10.78 36.48 664 1161 9.75 27.29 85 342 182.60 77.50 6 0.61 173.9 19920804 2000.00 2500.00 172.9 69.26 19.19 0 10.74 17.62 797 1091 9.74 35.50 129 400 182.60 77.50 6 0.55 177.0 19920804 2000.00 2500.00 176.0 69.26 19.19 0 10.77 6.52 766 1270 9.77 34.59 115 428 182.60 77.50 7 0.50 180.2 19920804 2000.00 2500.00 179.1 69.25 19.18 0 10.82 48.02 826 1353 9.77 30.95 104 389 182.60 77.50 8 0.44 183.3 19920804 2000.00 2500.00 182.2 69.24 19.18 0 10.77 69.58 740 1381 9.81 38.36 116 489 182.60 77.50 9 0.39 186.5 19920804 2000.00 2500.00 185.2 69.24 19.18 0 10.79 120.02 712 1410 9.82 36.82 111 488 182.60 77.50 10 0.34 189.6 19920804 2000.00 2500.00 188.3 69.23 19.18 0 10.74 86.13 820 1333 9.82 48.70 152 556 182.60 77.50 10 0.29 192.8 19920804 2000.00 2500.00 191.4 69.23 19.18 0 10.80 64.76 828 1590 9.86 43.14 138 592 182.60 77.50 11 0.24 195.9 19920804 2000.00 2500.00 194.5 69.22 19.18 0 10.82 11.49 844 1934 9.87 46.42 140 714 182.60 77.50 12 0.19 199.1 19920804 2000.00 2500.00 197.6 69.22 19.18 0 10.77 52.19 876 1689 9.88 53.85 157 694 182.60 77.50 14 0.14 202.2 19920804 2000.00 2500.00 200.6 69.21 19.18 0 10.86 -10.88 643 1942 9.93 42.35 104 716 182.60 77.50 16 0.09 205.3 19920804 2000.00 2500.00 203.7 69.21 19.18 0 10.82 47.61 803 1653 9.90 46.60 150 674 182.60 77.50 19 0.05 208.5 19920804 2000.00 2500.00 206.8 69.20 19.18 0 10.88 -5.95 724 1966 9.94 47.65 124 738 182.60 77.50 23 0.01 211.6 19920804 2000.00 2500.00 209.9 69.20 19.18 0 10.81 -103.85 940 1788 9.95 61.51 210 859 182.60 77.50 27 0.00 214.8 19920804 2000.00 2500.00 212.9 69.19 19.18 0 10.84 38.21 964 1845 10.01 67.35 211 897 182.60 77.50 31 0.00 217.9 19920804 2000.00 2500.00 216.0 69.19 19.18 0 10.91 -18.24 948 2018 10.01 63.37 207 929 182.60 77.50 35 0.00 221.1 19920804 2000.00 2500.00 219.1 69.18 19.18 0 10.94 7.62 1122 2234 10.06 70.23 226 983 182.60 77.50 38 0.00 224.2 19920804 2000.00 2500.00 222.2 69.17 19.17 0 11.00 -13.56 1236 1996 10.04 59.44 214 753 182.60 77.50 41 0.00 227.4 19920804 2000.00 2500.00 225.3 69.17 19.17 0 11.06 40.15 1055 1922 10.08 50.03 161 643 182.60 77.50 42 0.00 230.5 19920804 2000.00 2500.00 228.3 69.16 19.17 0 11.12 -23.77 1276 2437 10.07 59.13 175 727 182.60 77.50 45 0.00 233.7 19920804 2000.00 2500.00 231.4 69.16 19.17 0 11.21 11.10 987 2395 10.12 40.19 113 595 182.60 77.50 47 0.00 236.8 19920804 2000.00 2500.00 234.5 69.15 19.17 0 11.20 -55.29 1156 2041 10.17 45.17 167 641 182.60 77.50 49 0.00 240.0 19920804 2000.00 2500.00 237.6 69.15 19.17 0 11.30 -8.16 1075 2484 10.16 39.78 110 552 182.60 77.50 51 0.00 243.1 19920804 2000.00 2500.00 240.6 69.14 19.17 0 11.32 -23.15 1052 2364 10.20 36.68 117 565 182.60 77.50 53 0.00 246.3 19920804 2000.00 2500.00 243.7 69.14 19.17 0 11.36 -50.77 1296 2528 10.23 40.08 134 575 182.60 77.50 55 0.00 249.4 19920804 2000.00 2500.00 246.8 69.13 19.17 0 11.41 -54.99 1113 2568 10.23 33.79 91 479 182.60 77.50 57 0.00 252.6 19920804 2000.00 2500.00 249.9 69.13 19.17 0 11.46 -0.06 1120 2546 10.27 32.68 96 475 182.60 77.50 59 0.00 255.7 19920804 2000.00 2500.00 253.0 69.12 19.17 0 11.52 -20.87 1024 2454 10.24 25.79 75 380 182.60 77.50 62 0.00 258.9 19920804 2000.00 2500.00 256.0 69.12 19.17 0 11.50 36.02 1033 2459 10.26 30.36 79 413 182.60 77.50 66 0.00 262.0 19920804 2000.00 2500.00 259.1 69.11 19.17 0 11.51 34.20 1037 2209 10.25 31.71 78 363 182.60 77.50 69 0.00 265.2 19920804 2000.00 2500.00 262.2 69.11 19.17 0 11.54 6.42 901 2226 10.28 26.43 65 352 182.60 77.50 72 0.00 268.3 19920804 2000.00 2500.00 265.3 69.10 19.17 0 11.57 -74.95 972 2443 10.31 28.27 66 373 182.60 77.50 74 0.00 271.5 19920804 2000.00 2500.00 268.4 69.10 19.16 0 11.52 -39.12 1196 2180 10.30 35.39 95 386 182.60 77.50 77 0.00 274.6 19920804 2000.00 2500.00 271.4 69.09 19.16 0 11.58 -31.94 1015 2196 10.34 28.13 74 351 182.60 77.50 80 0.00 277.7 19920804 2000.00 2500.00 143.3 69.31 19.19 0 10.76 14.86 615 605 8.36 1.02 4 9 182.60 77.50 1 1.19 146.7 19920804 2000.00 2500.00 165.3 69.27 19.19 0 10.80 18.84 752 888 8.44 1.35 5 14 182.60 77.50 5 0.70 169.2 19920804 2000.00 2500.00 187.2 69.24 19.18 0 10.80 20.23 933 1304 8.49 1.71 7 22 182.60 77.50 10 0.30 191.7 19920804 2000.00 2500.00 209.2 69.20 19.18 0 10.93 18.90 1193 1859 8.59 2.30 8 29 182.60 77.50 26 0.00 214.1 19920804 2000.00 2500.00 231.2 69.16 19.17 0 11.23 -7.76 1224 2245 8.83 1.94 7 29 182.60 77.50 47 0.00 236.6 19920804 2000.00 2500.00 253.2 69.12 19.17 0 11.47 -12.53 1153 2264 8.97 1.68 5 21 182.60 77.50 62 0.00 259.1 19920804 2000.00 2500.00 275.2 69.08 19.16 0 11.59 -18.56 1114 2064 9.07 1.50 4 18 182.60 77.50 82 0.00 281.6 19920804 2000.00 2500.00 297.2 69.05 19.16 0 11.64 -18.06 1108 1938 9.14 1.58 4 18 182.60 77.50 94 0.00 304.1 19920804 2000.00 2500.00 319.2 69.01 19.15 0 11.63 -15.81 1130 1861 9.13 1.66 4 17 182.60 77.50 100 0.00 326.6 19920804 2000.00 2500.00 341.2 68.98 19.15 0 11.63 -11.29 1164 1912 9.15 1.73 5 19 182.60 77.50 100 0.00 349.1 19920804 2000.00 2500.00 363.2 68.94 19.15 0 11.60 -8.84 1192 1915 9.16 1.91 6 21 182.60 77.50 100 0.00 371.5 19920804 2000.00 2500.00 385.2 68.90 19.14 0 11.57 -2.24 1231 1942 9.13 2.13 6 21 182.60 77.50 100 0.00 394.0 19920804 2000.00 2500.00 407.2 68.87 19.14 0 11.52 2.48 1268 1958 9.16 2.36 7 26 182.60 77.50 100 0.00 416.5 19920804 2000.00 2500.00 429.2 68.84 19.13 0 11.48 0.60 1308 1966 9.13 2.85 8 28 182.60 77.50 100 0.00 439.0 19920804 2000.00 2500.00 451.3 68.80 19.13 0 11.43 1.63 1351 1983 9.12 3.36 9 31 182.60 77.50 100 0.00 461.5 19920804 2000.00 2500.00 473.3 68.77 19.13 0 11.37 3.81 1424 1991 9.19 4.11 12 41 182.60 77.50 100 0.00 484.0 19920804 2000.00 2500.00 495.3 68.74 19.12 0 11.32 4.78 1477 2033 9.17 4.80 15 47 182.60 77.50 100 0.00 506.4 19920804 2000.00 2500.00 517.3 68.70 19.12 0 11.27 6.13 1602 2065 9.23 5.89 20 61 182.60 77.50 100 0.00 528.9 19920804 2000.00 2500.00 539.4 68.67 19.11 0 11.21 12.54 1643 2081 9.22 7.77 24 71 182.60 77.50 100 0.00 551.4 19920804 2000.00 2500.00 561.4 68.64 19.11 0 11.17 13.30 1743 2077 9.24 8.87 29 83 182.60 77.50 100 0.00 573.9 19920804 2000.00 2500.00 583.4 68.61 19.11 0 11.12 59.53 1778 2098 9.30 10.40 38 108 182.60 77.50 100 0.00 596.4 19920804 2500.00 3000.00 92.9 69.41 19.20 0 10.31 -2.65 2335 2335 10.25 10.33 4668 4668 182.60 77.50 0 5.40 95.2 19920804 2500.00 3000.00 96.0 69.40 19.20 0 9.73 -18.82 159 159 8.95 19.10 86 86 182.60 77.50 1 4.20 98.3 19920804 2500.00 3000.00 99.1 69.40 19.20 0 10.04 -18.46 194 194 8.83 16.78 35 35 182.60 77.50 1 3.58 101.5 19920804 2500.00 3000.00 102.2 69.39 19.20 0 10.40 -5.99 211 211 8.83 8.12 15 15 182.60 77.50 0 3.38 104.6 19920804 2500.00 3000.00 105.3 69.38 19.20 0 10.28 -30.88 277 277 8.86 15.52 26 26 182.60 77.50 0 3.01 107.8 19920804 2500.00 3000.00 108.3 69.38 19.20 0 10.21 20.12 286 234 9.24 15.08 47 98 182.60 77.50 0 2.81 110.9 19920804 2500.00 3000.00 111.4 69.37 19.20 0 10.26 -10.70 352 256 9.26 17.27 56 106 182.60 77.50 0 2.62 114.1 19920804 2500.00 3000.00 114.5 69.37 19.20 0 10.39 2.58 346 342 9.29 16.08 42 102 182.60 77.50 0 2.42 117.2 19920804 2500.00 3000.00 117.6 69.36 19.20 0 10.44 -20.90 358 337 9.34 15.24 43 101 182.60 77.50 0 2.23 120.4 19920804 2500.00 3000.00 120.6 69.36 19.20 0 10.48 -18.23 389 368 9.35 15.27 46 105 182.60 77.50 0 2.05 123.5 19920804 2500.00 3000.00 123.7 69.35 19.20 0 10.57 -0.22 404 403 9.39 13.77 41 99 182.60 77.50 0 1.89 126.7 19920804 2500.00 3000.00 126.8 69.34 19.20 0 10.61 15.93 431 424 9.44 13.86 43 105 182.60 77.50 0 1.74 129.8 19920804 2500.00 3000.00 129.9 69.34 19.20 0 10.68 20.82 420 450 9.41 12.66 35 88 182.60 77.50 0 1.62 132.9 19920804 2500.00 3000.00 132.9 69.33 19.19 0 10.69 1.41 492 503 9.45 14.64 41 103 182.60 77.50 0 1.51 136.1 19920804 2500.00 3000.00 136.0 69.33 19.19 0 10.71 -27.70 457 497 9.50 14.13 43 110 182.60 77.50 0 1.41 139.2 19920804 2500.00 3000.00 139.1 69.32 19.19 0 10.68 11.30 620 550 9.51 18.08 65 143 182.60 77.50 0 1.31 142.4 19920804 2500.00 3000.00 142.2 69.32 19.19 0 10.74 -23.12 539 623 9.53 16.19 51 138 182.60 77.50 1 1.22 145.5 19920804 2500.00 3000.00 145.2 69.31 19.19 0 10.69 7.61 609 559 9.57 18.95 73 163 182.60 77.50 1 1.14 148.7 19920804 2500.00 3000.00 148.3 69.31 19.19 0 10.80 42.70 598 772 9.58 17.33 54 161 182.60 77.50 1 1.06 151.8 19920804 2500.00 3000.00 151.4 69.30 19.19 0 10.79 23.04 638 790 9.61 19.35 60 175 182.60 77.50 2 0.99 155.0 19920804 2500.00 3000.00 154.5 69.29 19.19 0 10.70 2.71 759 628 9.60 24.09 94 194 182.60 77.50 3 0.92 158.1 19920804 2500.00 3000.00 157.5 69.29 19.19 0 10.78 -2.41 633 850 9.68 23.68 74 232 182.60 77.50 3 0.85 161.3 19920804 2500.00 3000.00 160.6 69.28 19.19 0 10.78 -6.25 766 876 9.68 24.73 87 241 182.60 77.50 4 0.79 164.4 19920804 2500.00 3000.00 163.7 69.28 19.19 0 10.73 -16.48 765 875 9.67 27.95 100 273 182.60 77.50 5 0.73 167.6 19920804 2500.00 3000.00 166.8 69.27 19.19 0 10.78 -21.82 616 1014 9.74 26.00 81 301 182.60 77.50 6 0.67 170.7 19920804 2500.00 3000.00 169.9 69.27 19.19 0 10.78 -0.69 787 1133 9.69 31.63 98 317 182.60 77.50 6 0.61 173.9 19920804 2500.00 3000.00 172.9 69.26 19.19 0 10.81 4.52 704 1349 9.78 28.17 90 394 182.60 77.50 6 0.55 177.0 19920804 2500.00 3000.00 176.0 69.26 19.19 0 10.74 -29.86 789 1212 9.76 34.10 120 424 182.60 77.50 7 0.50 180.2 19920804 2500.00 3000.00 179.1 69.25 19.18 0 10.78 33.57 836 1407 9.81 39.56 135 510 182.60 77.50 8 0.44 183.3 19920804 2500.00 3000.00 182.2 69.24 19.18 0 10.72 50.61 808 1189 9.81 40.81 145 494 182.60 77.50 9 0.39 186.5 19920804 2500.00 3000.00 185.2 69.24 19.18 0 10.80 9.43 741 1586 9.81 36.01 108 516 182.60 77.50 10 0.34 189.6 19920804 2500.00 3000.00 188.3 69.23 19.18 0 10.72 -34.30 875 1584 9.88 52.73 193 780 182.60 77.50 10 0.29 192.8 19920804 2500.00 3000.00 191.4 69.23 19.18 0 10.67 90.02 918 1189 9.80 53.07 202 598 182.60 77.50 11 0.24 195.9 19920804 2500.00 3000.00 194.5 69.22 19.18 0 10.68 95.03 918 1396 9.88 57.92 214 752 182.60 77.50 12 0.19 199.1 19920804 2500.00 3000.00 197.6 69.22 19.18 0 10.71 11.07 953 1379 9.88 65.76 212 706 182.60 77.50 14 0.14 202.2 19920804 2500.00 3000.00 200.6 69.21 19.18 0 10.76 73.58 1014 1531 9.90 58.13 196 689 182.60 77.50 16 0.09 205.3 19920804 2500.00 3000.00 203.7 69.21 19.18 0 10.79 23.51 1007 1493 9.91 57.28 216 713 182.60 77.50 19 0.05 208.5 19920804 2500.00 3000.00 206.8 69.20 19.18 0 10.72 51.55 1271 1546 9.96 83.07 362 1014 182.60 77.50 23 0.01 211.6 19920804 2500.00 3000.00 209.9 69.20 19.18 0 10.90 -38.67 823 1979 9.99 49.75 150 787 182.60 77.50 27 0.00 214.8 19920804 2500.00 3000.00 212.9 69.19 19.18 0 10.98 -38.15 888 2270 10.04 45.61 148 825 182.60 77.50 31 0.00 217.9 19920804 2500.00 3000.00 216.0 69.19 19.18 0 10.97 108.58 1458 2395 10.09 69.75 304 1102 182.60 77.50 35 0.00 221.1 19920804 2500.00 3000.00 219.1 69.18 19.18 0 10.97 37.60 1414 2106 10.13 71.58 317 1052 182.60 77.50 38 0.00 224.2 19920804 2500.00 3000.00 222.2 69.17 19.17 0 11.16 -22.13 886 2537 10.10 37.82 105 665 182.60 77.50 41 0.00 227.4 19920804 2500.00 3000.00 225.3 69.17 19.17 0 11.16 -41.77 1154 2308 10.12 45.52 159 686 182.60 77.50 42 0.00 230.5 19920804 2500.00 3000.00 228.3 69.16 19.17 0 11.26 -13.96 1022 2282 10.13 36.18 107 518 182.60 77.50 45 0.00 233.7 19920804 2500.00 3000.00 231.4 69.16 19.17 0 11.30 -43.73 1041 2419 10.15 32.43 108 536 182.60 77.50 47 0.00 236.8 19920804 2500.00 3000.00 234.5 69.15 19.17 0 11.36 -33.41 1086 2409 10.13 32.24 91 435 182.60 77.50 49 0.00 240.0 19920804 2500.00 3000.00 237.6 69.15 19.17 0 11.34 27.08 1170 2256 10.21 36.20 123 519 182.60 77.50 51 0.00 243.1 19920804 2500.00 3000.00 240.6 69.14 19.17 0 11.39 -36.97 1184 2491 10.23 35.89 110 509 182.60 77.50 53 0.00 246.3 19920804 2500.00 3000.00 243.7 69.14 19.17 0 11.41 7.39 1202 2380 10.21 33.75 113 473 182.60 77.50 55 0.00 249.4 19920804 2500.00 3000.00 246.8 69.13 19.17 0 11.44 -26.55 1164 2269 10.21 34.06 101 424 182.60 77.50 57 0.00 252.6 19920804 2500.00 3000.00 249.9 69.13 19.17 0 11.44 -22.78 1097 2193 10.22 34.04 94 404 182.60 77.50 59 0.00 255.7 19920804 2500.00 3000.00 253.0 69.12 19.17 0 11.49 -26.25 1403 2478 10.31 32.86 128 497 182.60 77.50 62 0.00 258.9 19920804 2500.00 3000.00 256.0 69.12 19.17 0 11.53 -13.96 944 2413 10.31 27.56 72 407 182.60 77.50 66 0.00 262.0 19920804 2500.00 3000.00 259.1 69.11 19.17 0 11.53 -41.12 1214 2398 10.30 32.54 94 414 182.60 77.50 69 0.00 265.2 19920804 2500.00 3000.00 262.2 69.11 19.17 0 11.52 -0.31 1253 2069 10.32 33.85 105 393 182.60 77.50 72 0.00 268.3 19920804 2500.00 3000.00 265.3 69.10 19.17 0 11.54 -28.58 1063 2161 10.29 33.06 79 358 182.60 77.50 74 0.00 271.5 19920804 2500.00 3000.00 268.4 69.10 19.16 0 11.55 37.31 1070 2150 10.33 30.98 81 370 182.60 77.50 77 0.00 274.6 19920804 2500.00 3000.00 271.4 69.09 19.16 0 11.59 46.44 990 2327 10.37 28.62 72 379 182.60 77.50 80 0.00 277.7 19920804 2500.00 3000.00 143.3 69.31 19.19 0 10.72 20.80 597 596 8.32 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 2500.00 3000.00 165.3 69.27 19.19 0 10.80 24.57 725 890 8.39 1.25 4 12 182.60 77.50 5 0.70 169.2 19920804 2500.00 3000.00 187.2 69.24 19.18 0 10.81 22.14 938 1338 8.50 1.71 7 23 182.60 77.50 10 0.30 191.7 19920804 2500.00 3000.00 209.2 69.20 19.18 0 10.99 2.98 1273 1976 8.73 2.11 10 36 182.60 77.50 26 0.00 214.1 19920804 2500.00 3000.00 231.2 69.16 19.17 0 11.30 -18.23 1223 2315 8.90 1.89 7 29 182.60 77.50 47 0.00 236.6 19920804 2500.00 3000.00 253.2 69.12 19.17 0 11.50 -21.76 1187 2267 8.99 1.60 5 21 182.60 77.50 62 0.00 259.1 19920804 2500.00 3000.00 275.2 69.08 19.16 0 11.59 -19.09 1134 2056 9.03 1.55 4 17 182.60 77.50 82 0.00 281.6 19920804 2500.00 3000.00 297.2 69.05 19.16 0 11.62 -13.82 1121 1938 9.07 1.47 4 16 182.60 77.50 94 0.00 304.1 19920804 2500.00 3000.00 319.2 69.01 19.15 0 11.62 -13.15 1128 1889 9.06 1.51 4 16 182.60 77.50 100 0.00 326.6 19920804 2500.00 3000.00 341.2 68.98 19.15 0 11.61 -12.92 1156 1900 9.18 1.70 5 20 182.60 77.50 100 0.00 349.1 19920804 2500.00 3000.00 363.2 68.94 19.15 0 11.59 -7.77 1198 1914 9.15 1.82 5 20 182.60 77.50 100 0.00 371.5 19920804 2500.00 3000.00 385.2 68.90 19.14 0 11.55 1.61 1226 1946 9.15 2.07 6 23 182.60 77.50 100 0.00 394.0 19920804 2500.00 3000.00 407.2 68.87 19.14 0 11.51 0.66 1284 1966 9.14 2.51 7 26 182.60 77.50 100 0.00 416.5 19920804 2500.00 3000.00 429.2 68.84 19.13 0 11.47 2.78 1329 2017 9.16 2.91 9 31 182.60 77.50 100 0.00 439.0 19920804 2500.00 3000.00 451.3 68.80 19.13 0 11.40 -2.67 1404 2019 9.16 3.61 11 36 182.60 77.50 100 0.00 461.5 19920804 2500.00 3000.00 473.3 68.77 19.13 0 11.35 -1.52 1460 2007 9.16 4.40 13 41 182.60 77.50 100 0.00 484.0 19920804 2500.00 3000.00 495.3 68.74 19.12 0 11.30 5.46 1527 2038 9.21 4.83 18 55 182.60 77.50 100 0.00 506.4 19920804 2500.00 3000.00 517.3 68.70 19.12 0 11.25 8.53 1630 2088 9.23 6.43 22 68 182.60 77.50 100 0.00 528.9 19920804 2500.00 3000.00 539.4 68.67 19.11 0 11.21 -16.73 1671 2169 9.27 7.46 26 80 182.60 77.50 100 0.00 551.4 19920804 2500.00 3000.00 561.4 68.64 19.11 0 11.15 -20.31 1765 2077 9.28 9.62 32 93 182.60 77.50 100 0.00 573.9 19920804 2500.00 3000.00 583.4 68.61 19.11 0 11.09 23.27 1852 2027 9.27 10.90 40 106 182.60 77.50 100 0.00 596.4 19920804 3000.00 3500.00 92.9 69.41 19.20 0 9.82 -8.23 83 83 8.89 10.31 52 52 182.60 77.50 0 3.95 95.2 19920804 3000.00 3500.00 96.0 69.40 19.20 0 9.80 -37.76 223 223 9.42 20.92 289 289 182.60 77.50 1 4.30 98.3 19920804 3000.00 3500.00 99.1 69.40 19.20 0 10.03 -2.52 229 229 8.97 16.96 59 59 182.60 77.50 1 3.88 101.5 19920804 3000.00 3500.00 102.2 69.39 19.20 0 10.33 10.57 246 246 8.84 10.37 23 23 182.60 77.50 0 3.58 104.6 19920804 3000.00 3500.00 105.3 69.38 19.20 3 10.28 -33.55 258 258 8.77 12.88 15 15 182.60 77.50 0 0.00 107.8 19920804 3000.00 3500.00 108.3 69.38 19.20 0 10.23 -33.72 373 286 9.25 17.62 62 123 182.60 77.50 0 2.81 110.9 19920804 3000.00 3500.00 111.4 69.37 19.20 0 10.28 18.94 317 314 9.28 17.50 49 120 182.60 77.50 0 2.62 114.1 19920804 3000.00 3500.00 114.5 69.37 19.20 0 10.39 6.95 282 370 9.34 16.03 40 118 182.60 77.50 0 2.42 117.2 19920804 3000.00 3500.00 117.6 69.36 19.20 0 10.40 13.06 440 403 9.34 17.48 57 132 182.60 77.50 0 2.23 120.4 19920804 3000.00 3500.00 120.6 69.36 19.20 0 10.48 -0.19 400 398 9.35 15.38 46 112 182.60 77.50 0 2.05 123.5 19920804 3000.00 3500.00 123.7 69.35 19.20 0 10.53 5.89 437 416 9.37 15.34 46 107 182.60 77.50 0 1.89 126.7 19920804 3000.00 3500.00 126.8 69.34 19.20 0 10.55 -6.67 469 389 9.38 14.72 50 103 182.60 77.50 0 1.74 129.8 19920804 3000.00 3500.00 129.9 69.34 19.20 0 10.62 15.41 434 459 9.45 14.58 45 114 182.60 77.50 0 1.62 132.9 19920804 3000.00 3500.00 132.9 69.33 19.19 0 10.64 32.34 520 581 9.48 16.95 54 143 182.60 77.50 0 1.51 136.1 19920804 3000.00 3500.00 136.0 69.33 19.19 0 10.68 -1.70 492 624 9.52 15.90 50 149 182.60 77.50 0 1.41 139.2 19920804 3000.00 3500.00 139.1 69.32 19.19 0 10.66 -19.94 547 565 9.49 18.91 57 142 182.60 77.50 0 1.31 142.4 19920804 3000.00 3500.00 142.2 69.32 19.19 0 10.64 29.19 635 573 9.53 20.76 77 171 182.60 77.50 1 1.22 145.5 19920804 3000.00 3500.00 145.2 69.31 19.19 0 10.69 4.91 565 607 9.55 20.73 63 160 182.60 77.50 1 1.14 148.7 19920804 3000.00 3500.00 148.3 69.31 19.19 0 10.73 22.68 511 652 9.57 18.17 51 153 182.60 77.50 1 1.06 151.8 19920804 3000.00 3500.00 151.4 69.30 19.19 0 10.71 45.87 647 665 9.59 20.67 75 187 182.60 77.50 2 0.99 155.0 19920804 3000.00 3500.00 154.5 69.29 19.19 0 10.75 58.22 693 774 9.59 22.89 71 189 182.60 77.50 3 0.92 158.1 19920804 3000.00 3500.00 157.5 69.29 19.19 0 10.72 26.90 697 766 9.63 24.34 85 225 182.60 77.50 3 0.85 161.3 19920804 3000.00 3500.00 160.6 69.28 19.19 0 10.78 24.28 615 912 9.66 22.94 68 231 182.60 77.50 4 0.79 164.4 19920804 3000.00 3500.00 163.7 69.28 19.19 0 10.67 54.11 903 823 9.66 32.82 138 309 182.60 77.50 5 0.73 167.6 19920804 3000.00 3500.00 166.8 69.27 19.19 0 10.78 35.94 650 1060 9.72 25.75 85 311 182.60 77.50 6 0.67 170.7 19920804 3000.00 3500.00 169.9 69.27 19.19 0 10.70 15.66 882 1028 9.75 36.16 155 425 182.60 77.50 6 0.61 173.9 19920804 3000.00 3500.00 172.9 69.26 19.19 0 10.76 5.59 723 1255 9.75 34.17 100 396 182.60 77.50 6 0.55 177.0 19920804 3000.00 3500.00 176.0 69.26 19.19 0 10.74 122.02 674 1113 9.74 35.32 99 372 182.60 77.50 7 0.50 180.2 19920804 3000.00 3500.00 179.1 69.25 19.18 0 10.72 57.18 843 1287 9.75 45.88 138 477 182.60 77.50 8 0.44 183.3 19920804 3000.00 3500.00 182.2 69.24 19.18 0 10.72 21.22 835 1274 9.81 46.92 152 532 182.60 77.50 9 0.39 186.5 19920804 3000.00 3500.00 185.2 69.24 19.18 0 10.70 33.81 897 1222 9.79 47.44 171 533 182.60 77.50 10 0.34 189.6 19920804 3000.00 3500.00 188.3 69.23 19.18 0 10.81 -13.91 612 1339 9.82 31.80 89 436 182.60 77.50 10 0.29 192.8 19920804 3000.00 3500.00 191.4 69.23 19.18 0 10.82 -2.93 731 1619 9.88 42.26 127 615 182.60 77.50 11 0.24 195.9 19920804 3000.00 3500.00 194.5 69.22 19.18 0 10.81 47.04 1057 1766 9.86 52.66 182 676 182.60 77.50 12 0.19 199.1 19920804 3000.00 3500.00 197.6 69.22 19.18 0 10.82 92.28 963 1591 9.86 45.89 166 609 182.60 77.50 14 0.14 202.2 19920804 3000.00 3500.00 200.6 69.21 19.18 0 10.85 -22.61 996 1793 9.93 51.93 178 713 182.60 77.50 16 0.09 205.3 19920804 3000.00 3500.00 203.7 69.21 19.18 0 10.78 41.63 1337 1322 9.94 68.14 312 734 182.60 77.50 19 0.05 208.5 19920804 3000.00 3500.00 206.8 69.20 19.18 0 10.86 -37.49 1484 1813 10.00 67.47 331 921 182.60 77.50 23 0.01 211.6 19920804 3000.00 3500.00 209.9 69.20 19.18 0 10.97 -10.00 1019 1951 10.01 50.44 172 724 182.60 77.50 27 0.00 214.8 19920804 3000.00 3500.00 212.9 69.19 19.18 0 11.07 -68.86 909 2186 10.02 40.32 118 615 182.60 77.50 31 0.00 217.9 19920804 3000.00 3500.00 216.0 69.19 19.18 0 11.13 -13.86 1074 2273 10.06 38.84 131 609 182.60 77.50 35 0.00 221.1 19920804 3000.00 3500.00 219.1 69.18 19.18 0 11.22 -71.75 1053 2416 10.06 32.31 104 518 182.60 77.50 38 0.00 224.2 19920804 3000.00 3500.00 222.2 69.17 19.17 0 11.26 -72.22 1117 2609 10.11 34.87 110 570 182.60 77.50 41 0.00 227.4 19920804 3000.00 3500.00 225.3 69.17 19.17 0 11.27 -43.03 1172 2214 10.10 36.77 122 497 182.60 77.50 42 0.00 230.5 19920804 3000.00 3500.00 228.3 69.16 19.17 0 11.27 38.05 1253 2345 10.11 36.82 131 527 182.60 77.50 45 0.00 233.7 19920804 3000.00 3500.00 231.4 69.16 19.17 0 11.28 16.55 1272 2049 10.14 34.57 136 481 182.60 77.50 47 0.00 236.8 19920804 3000.00 3500.00 234.5 69.15 19.17 0 11.35 65.67 1134 2521 10.20 36.87 109 538 182.60 77.50 49 0.00 240.0 19920804 3000.00 3500.00 237.6 69.15 19.17 0 11.43 -42.65 1200 2609 10.20 31.36 97 458 182.60 77.50 51 0.00 243.1 19920804 3000.00 3500.00 240.6 69.14 19.17 0 11.42 -13.01 1237 2535 10.23 36.46 105 479 182.60 77.50 53 0.00 246.3 19920804 3000.00 3500.00 243.7 69.14 19.17 0 11.45 -45.19 1087 2505 10.24 31.31 87 435 182.60 77.50 55 0.00 249.4 19920804 3000.00 3500.00 246.8 69.13 19.17 0 11.43 4.37 1227 2276 10.24 35.00 108 443 182.60 77.50 57 0.00 252.6 19920804 3000.00 3500.00 249.9 69.13 19.17 0 11.40 -57.32 1209 2114 10.24 35.94 120 459 182.60 77.50 59 0.00 255.7 19920804 3000.00 3500.00 253.0 69.12 19.17 0 11.52 -69.83 1118 2612 10.30 29.93 90 455 182.60 77.50 62 0.00 258.9 19920804 3000.00 3500.00 256.0 69.12 19.17 0 11.47 1.42 1193 2123 10.24 31.95 105 405 182.60 77.50 66 0.00 262.0 19920804 3000.00 3500.00 259.1 69.11 19.17 0 11.49 43.69 1046 2115 10.29 33.64 90 400 182.60 77.50 69 0.00 265.2 19920804 3000.00 3500.00 262.2 69.11 19.17 0 11.51 -16.67 1111 2120 10.27 33.51 88 368 182.60 77.50 72 0.00 268.3 19920804 3000.00 3500.00 265.3 69.10 19.17 0 11.50 -43.64 1127 2088 10.34 31.87 98 419 182.60 77.50 74 0.00 271.5 19920804 3000.00 3500.00 268.4 69.10 19.16 0 11.53 -82.00 1025 2086 10.31 34.48 82 365 182.60 77.50 77 0.00 274.6 19920804 3000.00 3500.00 271.4 69.09 19.16 0 11.57 -0.96 1130 2122 10.30 32.73 84 346 182.60 77.50 80 0.00 277.7 19920804 3000.00 3500.00 143.3 69.31 19.19 0 10.68 14.27 598 596 9.36 4.67 46 107 182.60 77.50 1 1.19 146.7 19920804 3000.00 3500.00 165.3 69.27 19.19 0 10.74 25.03 722 817 9.51 11.09 85 201 182.60 77.50 5 0.70 169.2 19920804 3000.00 3500.00 187.2 69.24 19.18 0 10.81 -0.99 1046 1361 9.91 12.73 106 379 182.60 77.50 10 0.30 191.7 19920804 3000.00 3500.00 209.2 69.20 19.18 0 11.03 -10.55 1405 2006 10.13 6.83 249 846 182.60 77.50 26 0.00 214.1 19920804 3000.00 3500.00 231.2 69.16 19.17 0 11.33 -17.12 1286 2307 10.08 5.36 115 438 182.60 77.50 47 0.00 236.6 19920804 3000.00 3500.00 253.2 69.12 19.17 0 11.50 -12.04 1194 2241 10.11 4.84 72 285 182.60 77.50 62 0.00 259.1 19920804 3000.00 3500.00 275.2 69.08 19.16 0 11.58 -12.63 1138 2038 10.15 4.87 59 226 182.60 77.50 82 0.00 281.6 19920804 3000.00 3500.00 297.2 69.05 19.16 0 11.62 0.98 1118 1909 10.20 4.82 56 210 182.60 77.50 94 0.00 304.1 19920804 3000.00 3500.00 319.2 69.01 19.15 0 11.63 2.95 1144 1842 10.25 5.16 63 223 182.60 77.50 100 0.00 326.6 19920804 3000.00 3500.00 341.2 68.98 19.15 0 11.63 -15.03 1165 1842 10.31 6.06 73 255 182.60 77.50 100 0.00 349.1 19920804 3000.00 3500.00 363.2 68.94 19.15 0 11.62 -20.23 1193 1844 10.36 6.90 87 299 182.60 77.50 100 0.00 371.5 19920804 3000.00 3500.00 385.2 68.90 19.14 0 11.59 -4.78 1234 1856 10.41 7.56 111 370 182.60 77.50 100 0.00 394.0 19920804 3000.00 3500.00 407.2 68.87 19.14 0 11.55 -5.21 1284 1880 10.47 10.36 144 471 182.60 77.50 100 0.00 416.5 19920804 3000.00 3500.00 429.2 68.84 19.13 0 11.49 2.71 1366 1901 10.52 13.71 196 613 182.60 77.50 100 0.00 439.0 19920804 3000.00 3500.00 451.3 68.80 19.13 0 11.44 3.86 1423 1898 10.56 16.61 259 784 182.60 77.50 100 0.00 461.5 19920804 3000.00 3500.00 473.3 68.77 19.13 0 11.39 5.78 1485 1970 10.61 23.03 336 1016 182.60 77.50 100 0.00 484.0 19920804 3000.00 3500.00 495.3 68.74 19.12 0 11.34 14.04 1562 1997 10.66 33.59 453 1331 182.60 77.50 100 0.00 506.4 19920804 3000.00 3500.00 517.3 68.70 19.12 0 11.28 35.57 1570 2020 10.69 52.82 568 1676 182.60 77.50 100 0.00 528.9 19920804 3000.00 3500.00 539.4 68.67 19.11 0 11.24 72.76 1586 2151 10.72 102.93 646 1998 182.60 77.50 100 0.00 551.4 19920804 3000.00 3500.00 561.4 68.64 19.11 0 11.17 15.78 1720 2053 10.78 91.73 1066 2957 182.60 77.50 100 0.00 573.9 19920804 3000.00 3500.00 583.4 68.61 19.11 0 11.14 64.43 1709 2193 10.81 194.56 1157 3450 182.60 77.50 100 0.00 596.4 19920804 3500.00 4000.00 92.9 69.41 19.20 0 9.80 -17.10 90 90 8.92 11.18 59 59 182.60 77.50 0 3.99 95.2 19920804 3500.00 4000.00 96.0 69.40 19.20 0 9.84 0.44 304 304 9.38 20.85 318 318 182.60 77.50 1 4.42 98.3 19920804 3500.00 4000.00 99.1 69.40 19.20 0 10.08 -12.56 243 243 8.99 14.27 67 67 182.60 77.50 1 4.03 101.5 19920804 3500.00 4000.00 102.2 69.39 19.20 0 10.30 0.73 196 196 8.73 9.04 14 14 182.60 77.50 0 2.30 104.6 19920804 3500.00 4000.00 105.3 69.38 19.20 0 10.28 -2.57 275 275 8.82 13.87 24 24 182.60 77.50 0 2.52 107.8 19920804 3500.00 4000.00 108.3 69.38 19.20 0 10.22 24.25 329 239 9.24 15.66 53 103 182.60 77.50 0 2.81 110.9 19920804 3500.00 4000.00 111.4 69.37 19.20 0 10.26 22.52 258 277 9.28 16.39 42 109 182.60 77.50 0 2.62 114.1 19920804 3500.00 4000.00 114.5 69.37 19.20 0 10.30 11.98 316 295 9.28 16.81 46 107 182.60 77.50 0 2.42 117.2 19920804 3500.00 4000.00 117.6 69.36 19.20 0 10.27 -4.87 500 279 9.32 19.40 83 135 182.60 77.50 0 2.23 120.4 19920804 3500.00 4000.00 120.6 69.36 19.20 0 10.34 17.73 472 311 9.34 19.76 74 132 182.60 77.50 0 2.05 123.5 19920804 3500.00 4000.00 123.7 69.35 19.20 0 10.32 44.58 623 263 9.38 19.03 107 143 182.60 77.50 0 1.89 126.7 19920804 3500.00 4000.00 126.8 69.34 19.20 0 10.47 -1.16 488 466 9.41 19.71 66 154 182.60 77.50 0 1.74 129.8 19920804 3500.00 4000.00 129.9 69.34 19.20 0 10.53 -38.10 463 492 9.43 18.73 57 145 182.60 77.50 0 1.62 132.9 19920804 3500.00 4000.00 132.9 69.33 19.19 0 10.62 -30.74 393 573 9.42 15.82 37 123 182.60 77.50 0 1.51 136.1 19920804 3500.00 4000.00 136.0 69.33 19.19 0 10.62 29.66 475 534 9.47 15.60 50 134 182.60 77.50 0 1.41 139.2 19920804 3500.00 4000.00 139.1 69.32 19.19 0 10.66 20.19 483 560 9.47 15.88 46 127 182.60 77.50 0 1.31 142.4 19920804 3500.00 4000.00 142.2 69.32 19.19 0 10.66 13.10 600 614 9.51 18.69 65 161 182.60 77.50 1 1.22 145.5 19920804 3500.00 4000.00 145.2 69.31 19.19 0 10.68 39.03 437 635 9.52 17.20 43 145 182.60 77.50 1 1.14 148.7 19920804 3500.00 4000.00 148.3 69.31 19.19 0 10.65 79.44 636 698 9.55 22.51 77 200 182.60 77.50 1 1.06 151.8 19920804 3500.00 4000.00 151.4 69.30 19.19 0 10.65 60.23 680 735 9.55 25.39 82 212 182.60 77.50 2 0.99 155.0 19920804 3500.00 4000.00 154.5 69.29 19.19 0 10.66 8.10 624 779 9.60 26.20 85 245 182.60 77.50 3 0.92 158.1 19920804 3500.00 4000.00 157.5 69.29 19.19 0 10.68 68.30 721 897 9.62 30.14 95 276 182.60 77.50 3 0.85 161.3 19920804 3500.00 4000.00 160.6 69.28 19.19 0 10.72 31.32 729 1024 9.63 26.69 90 290 182.60 77.50 4 0.79 164.4 19920804 3500.00 4000.00 163.7 69.28 19.19 0 10.69 59.89 683 935 9.64 31.36 91 288 182.60 77.50 5 0.73 167.6 19920804 3500.00 4000.00 166.8 69.27 19.19 0 10.65 109.55 598 965 9.69 33.99 100 362 182.60 77.50 6 0.67 170.7 19920804 3500.00 4000.00 169.9 69.27 19.19 0 10.61 -3.75 806 972 9.70 44.11 156 441 182.60 77.50 6 0.61 173.9 19920804 3500.00 4000.00 172.9 69.26 19.19 0 10.66 70.12 811 1063 9.72 41.05 143 432 182.60 77.50 6 0.55 177.0 19920804 3500.00 4000.00 176.0 69.26 19.19 0 10.73 46.49 608 1242 9.77 34.16 98 443 182.60 77.50 7 0.50 180.2 19920804 3500.00 4000.00 179.1 69.25 19.18 0 10.62 72.15 1167 1116 9.79 51.23 280 655 182.60 77.50 8 0.44 183.3 19920804 3500.00 4000.00 182.2 69.24 19.18 0 10.64 26.74 808 1204 9.79 51.93 181 611 182.60 77.50 9 0.39 186.5 19920804 3500.00 4000.00 185.2 69.24 19.18 0 10.80 57.48 698 1539 9.82 35.71 109 531 182.60 77.50 10 0.34 189.6 19920804 3500.00 4000.00 188.3 69.23 19.18 0 10.69 61.50 746 1464 9.84 55.42 166 715 182.60 77.50 10 0.29 192.8 19920804 3500.00 4000.00 191.4 69.23 19.18 0 10.67 108.77 888 1235 9.84 59.77 202 647 182.60 77.50 11 0.24 195.9 19920804 3500.00 4000.00 194.5 69.22 19.18 0 10.78 -36.53 780 1490 9.87 43.33 140 597 182.60 77.50 12 0.19 199.1 19920804 3500.00 4000.00 197.6 69.22 19.18 0 10.82 6.18 1077 1893 9.91 57.80 208 812 182.60 77.50 14 0.14 202.2 19920804 3500.00 4000.00 200.6 69.21 19.18 0 10.88 -18.59 1001 1877 9.93 47.45 168 697 182.60 77.50 16 0.09 205.3 19920804 3500.00 4000.00 203.7 69.21 19.18 0 10.97 33.34 970 2235 9.94 43.47 139 700 182.60 77.50 19 0.05 208.5 19920804 3500.00 4000.00 206.8 69.20 19.18 0 10.97 -40.12 1395 2530 10.09 51.94 271 1098 182.60 77.50 23 0.01 211.6 19920804 3500.00 4000.00 209.9 69.20 19.18 0 10.98 -84.41 1063 2019 9.99 48.10 162 680 182.60 77.50 27 0.00 214.8 19920804 3500.00 4000.00 212.9 69.19 19.18 0 11.06 -72.67 1206 2163 10.01 45.55 177 681 182.60 77.50 31 0.00 217.9 19920804 3500.00 4000.00 216.0 69.19 19.18 0 11.15 56.60 1112 2599 10.02 43.05 122 619 182.60 77.50 35 0.00 221.1 19920804 3500.00 4000.00 219.1 69.18 19.18 0 11.07 35.26 1451 2056 10.08 53.73 238 745 182.60 77.50 38 0.00 224.2 19920804 3500.00 4000.00 222.2 69.17 19.17 0 11.18 -33.38 1111 2325 10.08 41.21 131 595 182.60 77.50 41 0.00 227.4 19920804 3500.00 4000.00 225.3 69.17 19.17 0 11.19 12.86 1277 2589 10.14 47.80 156 701 182.60 77.50 42 0.00 230.5 19920804 3500.00 4000.00 228.3 69.16 19.17 0 11.20 -17.13 1421 2363 10.15 48.12 197 715 182.60 77.50 45 0.00 233.7 19920804 3500.00 4000.00 231.4 69.16 19.17 0 11.28 15.08 1277 2659 10.14 40.33 136 608 182.60 77.50 47 0.00 236.8 19920804 3500.00 4000.00 234.5 69.15 19.17 0 11.31 10.77 1069 2676 10.17 37.25 114 602 182.60 77.50 49 0.00 240.0 19920804 3500.00 4000.00 237.6 69.15 19.17 0 11.27 25.02 1154 2374 10.17 45.96 122 559 182.60 77.50 51 0.00 243.1 19920804 3500.00 4000.00 240.6 69.14 19.17 0 11.38 -15.95 984 2717 10.21 32.82 87 524 182.60 77.50 53 0.00 246.3 19920804 3500.00 4000.00 243.7 69.14 19.17 0 11.40 75.60 1228 2582 10.22 35.22 115 523 182.60 77.50 55 0.00 249.4 19920804 3500.00 4000.00 246.8 69.13 19.17 0 11.37 -37.74 1090 2305 10.19 37.33 107 487 182.60 77.50 57 0.00 252.6 19920804 3500.00 4000.00 249.9 69.13 19.17 0 11.39 -1.36 1079 2472 10.22 35.77 100 497 182.60 77.50 59 0.00 255.7 19920804 3500.00 4000.00 253.0 69.12 19.17 0 11.41 32.04 1193 2357 10.26 39.72 122 522 182.60 77.50 62 0.00 258.9 19920804 3500.00 4000.00 256.0 69.12 19.17 0 11.41 22.27 1081 2342 10.26 33.72 106 499 182.60 77.50 66 0.00 262.0 19920804 3500.00 4000.00 259.1 69.11 19.17 0 11.41 -24.55 988 2124 10.24 37.98 93 433 182.60 77.50 69 0.00 265.2 19920804 3500.00 4000.00 262.2 69.11 19.17 0 11.53 33.39 909 2320 10.29 26.16 69 389 182.60 77.50 72 0.00 268.3 19920804 3500.00 4000.00 265.3 69.10 19.17 0 11.55 57.28 953 2321 10.28 28.31 65 355 182.60 77.50 74 0.00 271.5 19920804 3500.00 4000.00 268.4 69.10 19.16 0 11.46 46.28 1202 2192 10.30 39.02 116 467 182.60 77.50 77 0.00 274.6 19920804 3500.00 4000.00 271.4 69.09 19.16 0 11.48 42.90 1226 2252 10.35 39.06 120 491 182.60 77.50 80 0.00 277.7 19920804 3500.00 4000.00 143.3 69.31 19.19 0 10.60 11.96 599 575 8.32 1.07 5 11 182.60 77.50 1 1.19 146.7 19920804 3500.00 4000.00 165.3 69.27 19.19 0 10.69 32.30 763 875 8.42 1.42 6 17 182.60 77.50 5 0.70 169.2 19920804 3500.00 4000.00 187.2 69.24 19.18 0 10.79 34.11 1065 1429 8.49 1.84 8 25 182.60 77.50 10 0.30 191.7 19920804 3500.00 4000.00 209.2 69.20 19.18 0 11.03 9.29 1322 2081 8.69 2.01 9 32 182.60 77.50 26 0.00 214.1 19920804 3500.00 4000.00 231.2 69.16 19.17 0 11.28 6.25 1241 2300 8.93 1.76 8 32 182.60 77.50 47 0.00 236.6 19920804 3500.00 4000.00 253.2 69.12 19.17 0 11.44 1.79 1180 2250 9.05 1.58 6 27 182.60 77.50 62 0.00 259.1 19920804 3500.00 4000.00 275.2 69.08 19.16 0 11.55 -3.03 1094 2021 9.08 1.44 5 20 182.60 77.50 82 0.00 281.6 19920804 3500.00 4000.00 297.2 69.05 19.16 0 11.62 -6.79 1070 1896 9.12 1.47 4 17 182.60 77.50 94 0.00 304.1 19920804 3500.00 4000.00 319.2 69.01 19.15 0 11.64 -6.71 1099 1811 9.18 1.48 5 18 182.60 77.50 100 0.00 326.6 19920804 3500.00 4000.00 341.2 68.98 19.15 0 11.65 -7.33 1123 1845 9.22 1.66 5 20 182.60 77.50 100 0.00 349.1 19920804 3500.00 4000.00 363.2 68.94 19.15 0 11.64 -9.74 1149 1847 9.18 1.79 5 19 182.60 77.50 100 0.00 371.5 19920804 3500.00 4000.00 385.2 68.90 19.14 0 11.60 -3.68 1204 1858 9.22 2.13 6 23 182.60 77.50 100 0.00 394.0 19920804 3500.00 4000.00 407.2 68.87 19.14 0 11.56 -4.27 1263 1864 9.19 2.47 7 24 182.60 77.50 100 0.00 416.5 19920804 3500.00 4000.00 429.2 68.84 19.13 0 11.51 -8.18 1326 1911 9.20 2.94 9 29 182.60 77.50 100 0.00 439.0 19920804 3500.00 4000.00 451.3 68.80 19.13 0 11.45 -7.89 1392 1929 9.19 3.06 10 34 182.60 77.50 100 0.00 461.5 19920804 3500.00 4000.00 473.3 68.77 19.13 0 11.40 4.28 1454 1952 9.25 3.92 14 44 182.60 77.50 100 0.00 484.0 19920804 3500.00 4000.00 495.3 68.74 19.12 0 11.35 4.10 1482 1979 9.24 4.29 16 51 182.60 77.50 100 0.00 506.4 19920804 3500.00 4000.00 517.3 68.70 19.12 0 11.29 6.35 1586 1992 9.26 5.77 21 62 182.60 77.50 100 0.00 528.9 19920804 3500.00 4000.00 539.4 68.67 19.11 0 11.24 4.72 1676 2057 9.28 7.39 25 74 182.60 77.50 100 0.00 551.4 19920804 3500.00 4000.00 561.4 68.64 19.11 0 11.19 20.61 1683 2062 9.30 8.29 32 91 182.60 77.50 100 0.00 573.9 19920804 3500.00 4000.00 583.4 68.61 19.11 0 11.15 -2.57 1682 2114 9.26 9.84 32 95 182.60 77.50 100 0.00 596.4 19920804 4000.00 4500.00 92.9 69.41 19.20 0 9.84 17.01 138 138 9.15 10.84 123 123 182.60 77.50 0 4.25 95.2 19920804 4000.00 4500.00 96.0 69.40 19.20 0 9.80 0.59 202 202 9.19 20.05 160 160 182.60 77.50 1 4.19 98.3 19920804 4000.00 4500.00 99.1 69.40 19.20 0 10.11 6.89 221 221 8.86 13.68 37 37 182.60 77.50 1 3.73 101.5 19920804 4000.00 4500.00 102.2 69.39 19.20 0 10.30 6.72 227 227 8.77 10.14 21 21 182.60 77.50 0 3.50 104.6 19920804 4000.00 4500.00 105.3 69.38 19.20 0 10.27 -15.65 269 269 8.82 12.65 22 22 182.60 77.50 0 2.37 107.8 19920804 4000.00 4500.00 108.3 69.38 19.20 0 10.25 -25.34 285 276 9.22 15.12 41 98 182.60 77.50 0 2.81 110.9 19920804 4000.00 4500.00 111.4 69.37 19.20 0 10.38 4.87 172 312 9.35 11.73 23 95 182.60 77.50 0 2.62 114.1 19920804 4000.00 4500.00 114.5 69.37 19.20 0 10.31 15.96 267 315 9.29 16.32 40 111 182.60 77.50 0 2.42 117.2 19920804 4000.00 4500.00 117.6 69.36 19.20 0 10.38 46.95 329 394 9.34 17.03 46 131 182.60 77.50 0 2.23 120.4 19920804 4000.00 4500.00 120.6 69.36 19.20 0 10.41 -25.93 449 490 9.29 19.97 55 142 182.60 77.50 0 2.05 123.5 19920804 4000.00 4500.00 123.7 69.35 19.20 0 10.45 43.96 313 440 9.41 17.15 44 141 182.60 77.50 0 1.89 126.7 19920804 4000.00 4500.00 126.8 69.34 19.20 0 10.47 9.86 429 485 9.39 19.61 57 152 182.60 77.50 0 1.74 129.8 19920804 4000.00 4500.00 129.9 69.34 19.20 0 10.54 0.42 389 500 9.42 16.98 44 132 182.60 77.50 0 1.62 132.9 19920804 4000.00 4500.00 132.9 69.33 19.19 0 10.56 10.72 391 462 9.44 16.06 45 126 182.60 77.50 0 1.51 136.1 19920804 4000.00 4500.00 136.0 69.33 19.19 0 10.61 -1.91 470 544 9.42 16.76 48 128 182.60 77.50 0 1.41 139.2 19920804 4000.00 4500.00 139.1 69.32 19.19 0 10.68 21.37 431 627 9.49 15.76 41 136 182.60 77.50 0 1.31 142.4 19920804 4000.00 4500.00 142.2 69.32 19.19 0 10.57 -8.23 649 574 9.51 19.52 91 199 182.60 77.50 1 1.22 145.5 19920804 4000.00 4500.00 145.2 69.31 19.19 0 10.65 -47.63 524 714 9.50 19.30 54 173 182.60 77.50 1 1.14 148.7 19920804 4000.00 4500.00 148.3 69.31 19.19 0 10.58 -18.48 752 711 9.54 28.27 107 249 182.60 77.50 1 1.06 151.8 19920804 4000.00 4500.00 151.4 69.30 19.19 0 10.64 3.29 613 854 9.58 25.15 78 253 182.60 77.50 2 0.99 155.0 19920804 4000.00 4500.00 154.5 69.29 19.19 0 10.64 70.44 480 731 9.62 23.46 65 228 182.60 77.50 3 0.92 158.1 19920804 4000.00 4500.00 157.5 69.29 19.19 0 10.62 46.81 751 763 9.63 30.50 119 294 182.60 77.50 3 0.85 161.3 19920804 4000.00 4500.00 160.6 69.28 19.19 0 10.68 41.46 559 951 9.64 26.75 75 288 182.60 77.50 4 0.79 164.4 19920804 4000.00 4500.00 163.7 69.28 19.19 0 10.69 25.71 550 1037 9.66 27.92 77 324 182.60 77.50 5 0.73 167.6 19920804 4000.00 4500.00 166.8 69.27 19.19 0 10.65 129.25 752 1130 9.68 38.82 128 436 182.60 77.50 6 0.67 170.7 19920804 4000.00 4500.00 169.9 69.27 19.19 0 10.64 45.96 698 979 9.67 34.49 113 365 182.60 77.50 6 0.61 173.9 19920804 4000.00 4500.00 172.9 69.26 19.19 0 10.67 131.09 780 1029 9.70 35.12 127 389 182.60 77.50 6 0.55 177.0 19920804 4000.00 4500.00 176.0 69.26 19.19 0 10.67 98.13 733 1269 9.73 40.79 128 498 182.60 77.50 7 0.50 180.2 19920804 4000.00 4500.00 179.1 69.25 19.18 0 10.69 50.77 802 1320 9.77 42.06 145 540 182.60 77.50 8 0.44 183.3 19920804 4000.00 4500.00 182.2 69.24 19.18 0 10.65 -33.12 1029 1202 9.77 56.58 209 577 182.60 77.50 9 0.39 186.5 19920804 4000.00 4500.00 185.2 69.24 19.18 0 10.74 89.57 697 1542 9.83 42.17 128 628 182.60 77.50 10 0.34 189.6 19920804 4000.00 4500.00 188.3 69.23 19.18 0 10.71 66.57 650 1480 9.82 46.65 124 628 182.60 77.50 10 0.29 192.8 19920804 4000.00 4500.00 191.4 69.23 19.18 0 10.65 54.71 1092 1213 9.81 60.92 263 686 182.60 77.50 11 0.24 195.9 19920804 4000.00 4500.00 194.5 69.22 19.18 0 10.84 57.17 911 1875 9.87 42.51 149 671 182.60 77.50 12 0.19 199.1 19920804 4000.00 4500.00 197.6 69.22 19.18 0 10.78 102.59 1096 1727 9.88 57.76 214 761 182.60 77.50 14 0.14 202.2 19920804 4000.00 4500.00 200.6 69.21 19.18 0 10.86 -2.90 1207 1975 9.92 54.45 203 755 182.60 77.50 16 0.09 205.3 19920804 4000.00 4500.00 203.7 69.21 19.18 0 10.84 28.64 1168 2046 9.93 61.28 230 883 182.60 77.50 19 0.05 208.5 19920804 4000.00 4500.00 206.8 69.20 19.18 0 10.86 4.63 1187 1966 9.93 60.36 220 805 182.60 77.50 23 0.01 211.6 19920804 4000.00 4500.00 209.9 69.20 19.18 0 10.85 74.57 1006 1526 9.91 56.94 192 639 182.60 77.50 27 0.00 214.8 19920804 4000.00 4500.00 212.9 69.19 19.18 0 10.97 88.50 1054 2219 9.97 51.28 160 733 182.60 77.50 31 0.00 217.9 19920804 4000.00 4500.00 216.0 69.19 19.18 0 10.93 82.63 1044 2060 10.00 62.21 198 840 182.60 77.50 35 0.00 221.1 19920804 4000.00 4500.00 219.1 69.18 19.18 0 11.04 -42.06 944 2278 9.97 46.39 135 682 182.60 77.50 38 0.00 224.2 19920804 4000.00 4500.00 222.2 69.17 19.17 0 11.05 8.39 1190 2145 10.00 49.51 183 692 182.60 77.50 41 0.00 227.4 19920804 4000.00 4500.00 225.3 69.17 19.17 0 11.10 -7.73 1072 2223 10.04 41.90 132 599 182.60 77.50 42 0.00 230.5 19920804 4000.00 4500.00 228.3 69.16 19.17 0 11.13 51.64 1117 2339 10.11 46.35 157 709 182.60 77.50 45 0.00 233.7 19920804 4000.00 4500.00 231.4 69.16 19.17 0 11.05 70.67 1683 2338 10.09 72.22 299 915 182.60 77.50 47 0.00 236.8 19920804 4000.00 4500.00 234.5 69.15 19.17 0 11.18 31.02 1096 2449 10.14 45.95 142 697 182.60 77.50 49 0.00 240.0 19920804 4000.00 4500.00 237.6 69.15 19.17 0 11.16 25.81 1668 2437 10.19 60.82 283 907 182.60 77.50 51 0.00 243.1 19920804 4000.00 4500.00 240.6 69.14 19.17 0 11.25 -47.75 1044 2434 10.17 40.57 125 624 182.60 77.50 53 0.00 246.3 19920804 4000.00 4500.00 243.7 69.14 19.17 0 11.31 -63.06 1020 2473 10.15 34.50 99 515 182.60 77.50 55 0.00 249.4 19920804 4000.00 4500.00 246.8 69.13 19.17 0 11.37 -14.18 1053 2532 10.19 34.80 95 500 182.60 77.50 57 0.00 252.6 19920804 4000.00 4500.00 249.9 69.13 19.17 0 11.33 -2.16 1063 2285 10.19 38.44 107 506 182.60 77.50 59 0.00 255.7 19920804 4000.00 4500.00 253.0 69.12 19.17 0 11.36 12.08 996 2349 10.25 35.58 96 513 182.60 77.50 62 0.00 258.9 19920804 4000.00 4500.00 256.0 69.12 19.17 0 11.40 17.99 1122 2390 10.24 36.93 101 471 182.60 77.50 66 0.00 262.0 19920804 4000.00 4500.00 259.1 69.11 19.17 0 11.46 8.80 1106 2526 10.23 35.27 86 441 182.60 77.50 69 0.00 265.2 19920804 4000.00 4500.00 262.2 69.11 19.17 0 11.42 -10.21 1098 2155 10.28 36.67 111 475 182.60 77.50 72 0.00 268.3 19920804 4000.00 4500.00 265.3 69.10 19.17 0 11.41 -43.54 1098 2012 10.25 37.38 102 416 182.60 77.50 74 0.00 271.5 19920804 4000.00 4500.00 268.4 69.10 19.16 0 11.46 -20.42 1160 2080 10.25 33.83 100 397 182.60 77.50 77 0.00 274.6 19920804 4000.00 4500.00 271.4 69.09 19.16 0 11.49 9.84 1083 2056 10.31 35.36 92 391 182.60 77.50 80 0.00 277.7 19920804 4000.00 4500.00 143.3 69.31 19.19 0 10.58 7.59 583 596 8.20 1.19 4 9 182.60 77.50 1 1.19 146.7 19920804 4000.00 4500.00 165.3 69.27 19.19 0 10.67 21.06 747 904 8.35 1.52 5 15 182.60 77.50 5 0.70 169.2 19920804 4000.00 4500.00 187.2 69.24 19.18 0 10.76 23.11 1024 1399 8.47 1.96 8 26 182.60 77.50 10 0.30 191.7 19920804 4000.00 4500.00 209.2 69.20 19.18 0 10.95 10.25 1236 1955 8.66 2.20 10 35 182.60 77.50 26 0.00 214.1 19920804 4000.00 4500.00 231.2 69.16 19.17 0 11.19 6.26 1194 2210 8.82 1.99 7 30 182.60 77.50 47 0.00 236.6 19920804 4000.00 4500.00 253.2 69.12 19.17 0 11.40 -1.76 1122 2242 8.91 1.68 5 22 182.60 77.50 62 0.00 259.1 19920804 4000.00 4500.00 275.2 69.08 19.16 0 11.54 -6.63 1064 2045 9.04 1.58 4 18 182.60 77.50 82 0.00 281.6 19920804 4000.00 4500.00 297.2 69.05 19.16 0 11.62 -15.03 1066 1912 9.07 1.67 4 16 182.60 77.50 94 0.00 304.1 19920804 4000.00 4500.00 319.2 69.01 19.15 0 11.65 -9.19 1096 1844 9.19 1.54 5 18 182.60 77.50 100 0.00 326.6 19920804 4000.00 4500.00 341.2 68.98 19.15 0 11.65 -7.69 1147 1845 9.22 1.68 5 20 182.60 77.50 100 0.00 349.1 19920804 4000.00 4500.00 363.2 68.94 19.15 0 11.63 -11.91 1187 1847 9.16 1.75 5 18 182.60 77.50 100 0.00 371.5 19920804 4000.00 4500.00 385.2 68.90 19.14 0 11.60 -12.66 1217 1859 9.15 2.17 6 20 182.60 77.50 100 0.00 394.0 19920804 4000.00 4500.00 407.2 68.87 19.14 0 11.56 -5.49 1254 1871 9.18 2.36 7 23 182.60 77.50 100 0.00 416.5 19920804 4000.00 4500.00 429.2 68.84 19.13 0 11.51 -8.00 1328 1896 9.20 2.82 9 30 182.60 77.50 100 0.00 439.0 19920804 4000.00 4500.00 451.3 68.80 19.13 0 11.46 -1.88 1385 1914 9.18 3.02 10 32 182.60 77.50 100 0.00 461.5 19920804 4000.00 4500.00 473.3 68.77 19.13 0 11.41 8.26 1468 1926 9.18 3.92 12 38 182.60 77.50 100 0.00 484.0 19920804 4000.00 4500.00 495.3 68.74 19.12 0 11.35 -12.16 1529 1952 9.18 4.65 15 44 182.60 77.50 100 0.00 506.4 19920804 4000.00 4500.00 517.3 68.70 19.12 0 11.30 4.93 1592 1962 9.19 5.34 17 50 182.60 77.50 100 0.00 528.9 19920804 4000.00 4500.00 539.4 68.67 19.11 0 11.26 -3.48 1658 2035 9.29 6.24 24 71 182.60 77.50 100 0.00 551.4 19920804 4000.00 4500.00 561.4 68.64 19.11 0 11.20 11.93 1746 2000 9.24 7.82 28 77 182.60 77.50 100 0.00 573.9 19920804 4000.00 4500.00 583.4 68.61 19.11 0 11.14 -17.58 1877 2012 9.26 9.95 36 93 182.60 77.50 100 0.00 596.4 19920804 4500.00 5000.00 92.9 69.41 19.20 0 9.74 -16.06 102 102 8.93 15.50 69 69 182.60 77.50 0 3.93 95.2 19920804 4500.00 5000.00 96.0 69.40 19.20 3 9.61 2.18 69 69 8.56 22.67 14 14 182.60 77.50 1 0.00 98.3 19920804 4500.00 5000.00 99.1 69.40 19.20 0 10.04 -4.26 160 160 8.77 14.64 24 24 182.60 77.50 1 3.12 101.5 19920804 4500.00 5000.00 102.2 69.39 19.20 0 10.29 -20.02 211 211 8.78 9.19 17 17 182.60 77.50 0 2.95 104.6 19920804 4500.00 5000.00 105.3 69.38 19.20 0 10.29 -19.87 287 287 8.89 12.66 27 27 182.60 77.50 0 3.35 107.8 19920804 4500.00 5000.00 108.3 69.38 19.20 0 10.22 1.93 279 260 9.22 15.21 44 102 182.60 77.50 0 2.81 110.9 19920804 4500.00 5000.00 111.4 69.37 19.20 0 10.29 -29.96 198 271 9.31 14.29 32 101 182.60 77.50 0 2.62 114.1 19920804 4500.00 5000.00 114.5 69.37 19.20 0 10.27 -22.79 392 305 9.28 17.88 62 126 182.60 77.50 0 2.42 117.2 19920804 4500.00 5000.00 117.6 69.36 19.20 0 10.33 17.06 468 375 9.27 20.43 64 132 182.60 77.50 0 2.23 120.4 19920804 4500.00 5000.00 120.6 69.36 19.20 0 10.28 -38.05 423 310 9.33 20.30 74 144 182.60 77.50 0 2.05 123.5 19920804 4500.00 5000.00 123.7 69.35 19.20 0 10.37 -26.71 392 433 9.37 21.74 61 161 182.60 77.50 0 1.89 126.7 19920804 4500.00 5000.00 126.8 69.34 19.20 0 10.49 3.03 399 515 9.41 18.24 51 152 182.60 77.50 0 1.74 129.8 19920804 4500.00 5000.00 129.9 69.34 19.20 0 10.52 -13.68 357 504 9.39 16.85 40 130 182.60 77.50 0 1.62 132.9 19920804 4500.00 5000.00 132.9 69.33 19.19 0 10.37 12.33 569 355 9.45 24.15 107 183 182.60 77.50 0 1.51 136.1 19920804 4500.00 5000.00 136.0 69.33 19.19 0 10.46 -27.71 578 487 9.43 25.09 85 180 182.60 77.50 0 1.41 139.2 19920804 4500.00 5000.00 139.1 69.32 19.19 0 10.53 18.57 588 521 9.47 21.13 80 174 182.60 77.50 0 1.31 142.4 19920804 4500.00 5000.00 142.2 69.32 19.19 0 10.64 21.71 540 759 9.52 22.22 60 197 182.60 77.50 1 1.22 145.5 19920804 4500.00 5000.00 145.2 69.31 19.19 0 10.56 24.45 554 595 9.49 21.66 72 187 182.60 77.50 1 1.14 148.7 19920804 4500.00 5000.00 148.3 69.31 19.19 0 10.57 46.47 687 716 9.57 28.18 104 264 182.60 77.50 1 1.06 151.8 19920804 4500.00 5000.00 151.4 69.30 19.19 0 10.56 4.92 693 654 9.56 27.97 105 245 182.60 77.50 2 0.99 155.0 19920804 4500.00 5000.00 154.5 69.29 19.19 0 10.63 -14.78 662 763 9.60 25.17 93 253 182.60 77.50 3 0.92 158.1 19920804 4500.00 5000.00 157.5 69.29 19.19 0 10.61 56.82 686 812 9.60 30.41 105 290 182.60 77.50 3 0.85 161.3 19920804 4500.00 5000.00 160.6 69.28 19.19 0 10.59 14.03 588 665 9.64 31.26 102 274 182.60 77.50 4 0.79 164.4 19920804 4500.00 5000.00 163.7 69.28 19.19 0 10.64 -17.18 662 884 9.67 28.40 109 335 182.60 77.50 5 0.73 167.6 19920804 4500.00 5000.00 166.8 69.27 19.19 0 10.71 9.17 814 1232 9.69 34.75 117 404 182.60 77.50 6 0.67 170.7 19920804 4500.00 5000.00 169.9 69.27 19.19 0 10.70 -22.23 928 1103 9.74 36.08 152 430 182.60 77.50 6 0.61 173.9 19920804 4500.00 5000.00 172.9 69.26 19.19 0 10.60 64.40 721 889 9.72 40.41 150 431 182.60 77.50 6 0.55 177.0 19920804 4500.00 5000.00 176.0 69.26 19.19 0 10.74 17.82 762 1208 9.73 34.81 109 393 182.60 77.50 7 0.50 180.2 19920804 4500.00 5000.00 179.1 69.25 19.18 0 10.71 30.89 839 1209 9.77 37.53 144 478 182.60 77.50 8 0.44 183.3 19920804 4500.00 5000.00 182.2 69.24 19.18 0 10.76 -20.36 852 1692 9.82 44.04 146 646 182.60 77.50 9 0.39 186.5 19920804 4500.00 5000.00 185.2 69.24 19.18 0 10.77 62.48 579 1343 9.81 33.06 92 469 182.60 77.50 10 0.34 189.6 19920804 4500.00 5000.00 188.3 69.23 19.18 0 10.74 -1.86 1003 1852 9.85 57.73 202 823 182.60 77.50 10 0.29 192.8 19920804 4500.00 5000.00 191.4 69.23 19.18 0 10.71 51.46 866 1612 9.87 57.32 197 813 182.60 77.50 11 0.24 195.9 19920804 4500.00 5000.00 194.5 69.22 19.18 0 10.80 25.79 901 1968 9.92 53.87 181 867 182.60 77.50 12 0.19 199.1 19920804 4500.00 5000.00 197.6 69.22 19.18 0 10.80 -3.07 898 1870 9.90 49.91 178 814 182.60 77.50 14 0.14 202.2 19920804 4500.00 5000.00 200.6 69.21 19.18 0 10.87 68.59 759 1858 9.93 41.10 125 674 182.60 77.50 16 0.09 205.3 19920804 4500.00 5000.00 203.7 69.21 19.18 0 10.81 9.61 1009 1978 9.94 59.82 209 903 182.60 77.50 19 0.05 208.5 19920804 4500.00 5000.00 206.8 69.20 19.18 0 10.96 7.73 774 2353 10.02 44.25 127 846 182.60 77.50 23 0.01 211.6 19920804 4500.00 5000.00 209.9 69.20 19.18 0 10.85 1.61 1560 2120 10.02 76.86 393 1179 182.60 77.50 27 0.00 214.8 19920804 4500.00 5000.00 212.9 69.19 19.18 0 11.05 -24.06 878 2528 10.00 42.38 120 742 182.60 77.50 31 0.00 217.9 19920804 4500.00 5000.00 216.0 69.19 19.18 0 10.94 64.38 971 1699 9.98 50.48 171 646 182.60 77.50 35 0.00 221.1 19920804 4500.00 5000.00 219.1 69.18 19.18 0 10.96 88.64 1124 2276 9.99 59.74 210 894 182.60 77.50 38 0.00 224.2 19920804 4500.00 5000.00 222.2 69.17 19.17 0 11.07 71.92 1126 2505 10.10 52.10 175 847 182.60 77.50 41 0.00 227.4 19920804 4500.00 5000.00 225.3 69.17 19.17 0 11.08 20.49 1098 2177 10.04 53.34 160 679 182.60 77.50 42 0.00 230.5 19920804 4500.00 5000.00 228.3 69.16 19.17 0 11.08 -4.46 946 1908 10.07 42.58 143 614 182.60 77.50 45 0.00 233.7 19920804 4500.00 5000.00 231.4 69.16 19.17 0 11.11 -94.86 1093 2086 10.10 50.03 165 680 182.60 77.50 47 0.00 236.8 19920804 4500.00 5000.00 234.5 69.15 19.17 0 11.17 -34.15 1125 2584 10.16 45.04 164 812 182.60 77.50 49 0.00 240.0 19920804 4500.00 5000.00 237.6 69.15 19.17 0 11.20 -9.07 1253 2356 10.12 47.33 168 673 182.60 77.50 51 0.00 243.1 19920804 4500.00 5000.00 240.6 69.14 19.17 0 11.35 31.92 1058 2883 10.17 34.85 97 566 182.60 77.50 53 0.00 246.3 19920804 4500.00 5000.00 243.7 69.14 19.17 0 11.33 -32.64 1148 2414 10.16 39.93 116 523 182.60 77.50 55 0.00 249.4 19920804 4500.00 5000.00 246.8 69.13 19.17 0 11.32 -8.48 1153 2431 10.17 43.60 119 542 182.60 77.50 57 0.00 252.6 19920804 4500.00 5000.00 249.9 69.13 19.17 0 11.41 -95.16 985 2440 10.21 31.59 86 460 182.60 77.50 59 0.00 255.7 19920804 4500.00 5000.00 253.0 69.12 19.17 0 11.38 13.97 1109 2322 10.24 33.73 109 501 182.60 77.50 62 0.00 258.9 19920804 4500.00 5000.00 256.0 69.12 19.17 0 11.45 -21.20 977 2547 10.26 28.63 82 468 182.60 77.50 66 0.00 262.0 19920804 4500.00 5000.00 259.1 69.11 19.17 0 11.47 2.73 1020 2259 10.26 33.14 82 402 182.60 77.50 69 0.00 265.2 19920804 4500.00 5000.00 262.2 69.11 19.17 0 11.46 1.04 1138 2108 10.29 34.25 102 420 182.60 77.50 72 0.00 268.3 19920804 4500.00 5000.00 265.3 69.10 19.17 0 11.45 -21.53 1226 2197 10.31 38.24 120 474 182.60 77.50 74 0.00 271.5 19920804 4500.00 5000.00 268.4 69.10 19.16 0 11.51 9.86 1067 2138 10.30 33.74 92 399 182.60 77.50 77 0.00 274.6 19920804 4500.00 5000.00 271.4 69.09 19.16 0 11.52 43.98 1210 2163 10.33 35.59 103 413 182.60 77.50 80 0.00 277.7 19920804 4500.00 5000.00 143.3 69.31 19.19 0 10.55 16.21 607 587 8.35 1.66 6 13 182.60 77.50 1 1.19 146.7 19920804 4500.00 5000.00 165.3 69.27 19.19 0 10.69 21.79 746 908 8.49 1.89 7 19 182.60 77.50 5 0.70 169.2 19920804 4500.00 5000.00 187.2 69.24 19.18 0 10.76 13.78 983 1383 8.62 2.81 11 36 182.60 77.50 10 0.30 191.7 19920804 4500.00 5000.00 209.2 69.20 19.18 0 10.92 0.69 1186 1905 8.77 2.93 13 47 182.60 77.50 26 0.00 214.1 19920804 4500.00 5000.00 231.2 69.16 19.17 0 11.19 -3.01 1164 2228 8.87 2.31 8 34 182.60 77.50 47 0.00 236.6 19920804 4500.00 5000.00 253.2 69.12 19.17 0 11.44 -14.64 1101 2286 8.99 1.83 5 25 182.60 77.50 62 0.00 259.1 19920804 4500.00 5000.00 275.2 69.08 19.16 0 11.57 -21.12 1063 2077 9.11 1.64 5 21 182.60 77.50 82 0.00 281.6 19920804 4500.00 5000.00 297.2 69.05 19.16 0 11.63 -17.99 1078 1944 9.23 1.61 5 22 182.60 77.50 94 0.00 304.1 19920804 4500.00 5000.00 319.2 69.01 19.15 0 11.65 -17.44 1101 1868 9.26 1.87 6 22 182.60 77.50 100 0.00 326.6 19920804 4500.00 5000.00 341.2 68.98 19.15 0 11.64 -15.75 1127 1877 9.27 2.05 6 23 182.60 77.50 100 0.00 349.1 19920804 4500.00 5000.00 363.2 68.94 19.15 0 11.63 -15.10 1164 1898 9.28 2.13 7 25 182.60 77.50 100 0.00 371.5 19920804 4500.00 5000.00 385.2 68.90 19.14 0 11.59 -12.00 1216 1907 9.28 2.65 8 29 182.60 77.50 100 0.00 394.0 19920804 4500.00 5000.00 407.2 68.87 19.14 0 11.55 -11.16 1266 1914 9.28 3.14 9 33 182.60 77.50 100 0.00 416.5 19920804 4500.00 5000.00 429.2 68.84 19.13 0 11.51 -17.93 1310 1945 9.28 3.42 11 37 182.60 77.50 100 0.00 439.0 19920804 4500.00 5000.00 451.3 68.80 19.13 0 11.45 -15.68 1388 1947 9.33 4.49 15 48 182.60 77.50 100 0.00 461.5 19920804 4500.00 5000.00 473.3 68.77 19.13 0 11.40 -1.28 1460 1966 9.31 5.46 18 55 182.60 77.50 100 0.00 484.0 19920804 4500.00 5000.00 495.3 68.74 19.12 0 11.35 9.46 1548 1953 9.32 6.90 22 64 182.60 77.50 100 0.00 506.4 19920804 4500.00 5000.00 517.3 68.70 19.12 0 11.30 1.97 1569 2012 9.35 8.34 27 79 182.60 77.50 100 0.00 528.9 19920804 4500.00 5000.00 539.4 68.67 19.11 0 11.24 6.15 1703 1968 9.39 10.59 37 99 182.60 77.50 100 0.00 551.4 19920804 4500.00 5000.00 561.4 68.64 19.11 0 11.20 -3.91 1752 2028 9.41 12.61 44 118 182.60 77.50 100 0.00 573.9 19920804 4500.00 5000.00 583.4 68.61 19.11 0 11.14 3.75 1793 2032 9.36 15.73 50 130 182.60 77.50 100 0.00 596.4 19920804 5000.00 5500.00 92.9 69.41 19.20 0 9.74 -5.51 75 75 8.77 13.94 36 36 182.60 77.50 0 3.53 95.2 19920804 5000.00 5500.00 96.0 69.40 19.20 0 9.73 -62.52 140 140 8.65 19.36 28 28 182.60 77.50 1 4.03 98.3 19920804 5000.00 5500.00 99.1 69.40 19.20 0 10.12 8.63 200 200 8.80 12.84 28 28 182.60 77.50 1 3.55 101.5 19920804 5000.00 5500.00 102.2 69.39 19.20 0 10.30 -6.39 220 220 8.76 9.78 17 17 182.60 77.50 0 2.79 104.6 19920804 5000.00 5500.00 105.3 69.38 19.20 3 10.27 -26.65 223 223 8.70 10.84 11 11 182.60 77.50 0 0.00 107.8 19920804 5000.00 5500.00 108.3 69.38 19.20 0 10.20 -36.90 279 211 9.24 14.64 48 96 182.60 77.50 0 2.81 110.9 19920804 5000.00 5500.00 111.4 69.37 19.20 0 10.26 -7.47 261 270 9.28 14.71 41 104 182.60 77.50 0 2.62 114.1 19920804 5000.00 5500.00 114.5 69.37 19.20 0 10.41 11.04 307 365 9.28 14.70 35 98 182.60 77.50 0 2.42 117.2 19920804 5000.00 5500.00 117.6 69.36 19.20 0 10.28 -11.16 404 294 9.26 18.40 60 115 182.60 77.50 0 2.23 120.4 19920804 5000.00 5500.00 120.6 69.36 19.20 0 10.31 -24.80 409 382 9.33 21.90 66 154 182.60 77.50 0 2.05 123.5 19920804 5000.00 5500.00 123.7 69.35 19.20 0 10.30 1.75 389 409 9.39 25.20 75 192 182.60 77.50 0 1.89 126.7 19920804 5000.00 5500.00 126.8 69.34 19.20 0 10.33 -15.25 429 399 9.39 25.34 77 178 182.60 77.50 0 1.74 129.8 19920804 5000.00 5500.00 129.9 69.34 19.20 0 10.44 27.00 374 464 9.42 20.92 52 153 182.60 77.50 0 1.62 132.9 19920804 5000.00 5500.00 132.9 69.33 19.19 0 10.42 -9.19 429 416 9.43 22.51 66 158 182.60 77.50 0 1.51 136.1 19920804 5000.00 5500.00 136.0 69.33 19.19 0 10.36 20.75 525 417 9.45 28.76 105 212 182.60 77.50 0 1.41 139.2 19920804 5000.00 5500.00 139.1 69.32 19.19 0 10.43 32.32 540 431 9.42 25.20 86 171 182.60 77.50 0 1.31 142.4 19920804 5000.00 5500.00 142.2 69.32 19.19 0 10.59 -28.94 494 642 9.47 21.21 57 171 182.60 77.50 1 1.22 145.5 19920804 5000.00 5500.00 145.2 69.31 19.19 0 10.59 28.37 524 654 9.51 23.23 63 186 182.60 77.50 1 1.14 148.7 19920804 5000.00 5500.00 148.3 69.31 19.19 0 10.61 48.70 589 719 9.55 22.85 79 224 182.60 77.50 1 1.06 151.8 19920804 5000.00 5500.00 151.4 69.30 19.19 0 10.65 8.06 586 820 9.53 24.14 67 215 182.60 77.50 2 0.99 155.0 19920804 5000.00 5500.00 154.5 69.29 19.19 0 10.65 36.05 564 738 9.59 22.86 74 225 182.60 77.50 3 0.92 158.1 19920804 5000.00 5500.00 157.5 69.29 19.19 0 10.66 19.49 625 946 9.63 30.55 89 304 182.60 77.50 3 0.85 161.3 19920804 5000.00 5500.00 160.6 69.28 19.19 0 10.63 -13.24 695 816 9.62 30.96 108 299 182.60 77.50 4 0.79 164.4 19920804 5000.00 5500.00 163.7 69.28 19.19 0 10.57 -15.81 895 824 9.67 38.71 167 382 182.60 77.50 5 0.73 167.6 19920804 5000.00 5500.00 166.8 69.27 19.19 0 10.63 21.97 739 990 9.70 36.33 127 395 182.60 77.50 6 0.67 170.7 19920804 5000.00 5500.00 169.9 69.27 19.19 0 10.71 75.28 528 1224 9.73 30.17 79 405 182.60 77.50 6 0.61 173.9 19920804 5000.00 5500.00 172.9 69.26 19.19 0 10.59 -55.21 953 983 9.72 46.51 203 509 182.60 77.50 6 0.55 177.0 19920804 5000.00 5500.00 176.0 69.26 19.19 0 10.69 42.23 1000 1461 9.74 51.48 185 605 182.60 77.50 7 0.50 180.2 19920804 5000.00 5500.00 179.1 69.25 19.18 0 10.61 31.10 830 1270 9.80 54.32 197 693 182.60 77.50 8 0.44 183.3 19920804 5000.00 5500.00 182.2 69.24 19.18 0 10.70 -43.39 874 1431 9.79 44.33 165 609 182.60 77.50 9 0.39 186.5 19920804 5000.00 5500.00 185.2 69.24 19.18 0 10.70 7.60 826 1386 9.82 48.81 165 625 182.60 77.50 10 0.34 189.6 19920804 5000.00 5500.00 188.3 69.23 19.18 0 10.65 24.54 794 1441 9.83 61.32 177 720 182.60 77.50 10 0.29 192.8 19920804 5000.00 5500.00 191.4 69.23 19.18 0 10.80 66.03 647 1813 9.87 41.97 112 690 182.60 77.50 11 0.24 195.9 19920804 5000.00 5500.00 194.5 69.22 19.18 0 10.59 34.24 747 967 9.80 58.04 193 573 182.60 77.50 12 0.19 199.1 19920804 5000.00 5500.00 197.6 69.22 19.18 0 10.64 84.71 1939 1575 9.98 106.90 693 1434 182.60 77.50 14 0.14 202.2 19920804 5000.00 5500.00 200.6 69.21 19.18 0 10.76 -14.23 1350 1547 9.89 63.27 314 816 182.60 77.50 16 0.09 205.3 19920804 5000.00 5500.00 203.7 69.21 19.18 0 10.82 95.97 1082 1911 9.98 65.21 236 930 182.60 77.50 19 0.05 208.5 19920804 5000.00 5500.00 206.8 69.20 19.18 0 10.90 45.99 717 1913 9.96 43.55 125 725 182.60 77.50 23 0.01 211.6 19920804 5000.00 5500.00 209.9 69.20 19.18 0 10.91 24.42 811 2015 10.03 51.61 157 856 182.60 77.50 27 0.00 214.8 19920804 5000.00 5500.00 212.9 69.19 19.18 0 10.95 40.50 973 2011 10.00 50.60 176 779 182.60 77.50 31 0.00 217.9 19920804 5000.00 5500.00 216.0 69.19 19.18 0 11.05 29.51 908 2243 10.01 47.23 127 667 182.60 77.50 35 0.00 221.1 19920804 5000.00 5500.00 219.1 69.18 19.18 0 10.98 1.17 1085 1914 10.08 59.56 208 800 182.60 77.50 38 0.00 224.2 19920804 5000.00 5500.00 222.2 69.17 19.17 0 11.10 7.59 973 2421 10.07 46.87 134 715 182.60 77.50 41 0.00 227.4 19920804 5000.00 5500.00 225.3 69.17 19.17 0 11.13 -154.13 988 2244 10.09 44.22 130 638 182.60 77.50 42 0.00 230.5 19920804 5000.00 5500.00 228.3 69.16 19.17 0 11.25 -53.99 966 2561 10.15 35.25 108 618 182.60 77.50 45 0.00 233.7 19920804 5000.00 5500.00 231.4 69.16 19.17 0 11.27 8.56 1076 2508 10.14 39.01 118 588 182.60 77.50 47 0.00 236.8 19920804 5000.00 5500.00 234.5 69.15 19.17 0 11.33 -22.78 1049 2564 10.22 34.28 100 551 182.60 77.50 49 0.00 240.0 19920804 5000.00 5500.00 237.6 69.15 19.17 0 11.33 19.54 1111 2583 10.21 37.42 121 602 182.60 77.50 51 0.00 243.1 19920804 5000.00 5500.00 240.6 69.14 19.17 0 11.43 -58.35 1073 2787 10.21 29.45 88 495 182.60 77.50 53 0.00 246.3 19920804 5000.00 5500.00 243.7 69.14 19.17 0 11.39 -17.75 1000 2541 10.21 32.19 91 505 182.60 77.50 55 0.00 249.4 19920804 5000.00 5500.00 246.8 69.13 19.17 0 11.43 -46.60 986 2232 10.21 30.57 80 396 182.60 77.50 57 0.00 252.6 19920804 5000.00 5500.00 249.9 69.13 19.17 0 11.48 -43.19 1004 2391 10.26 30.66 82 423 182.60 77.50 59 0.00 255.7 19920804 5000.00 5500.00 253.0 69.12 19.17 0 11.51 -48.04 999 2455 10.25 28.09 70 382 182.60 77.50 62 0.00 258.9 19920804 5000.00 5500.00 256.0 69.12 19.17 0 11.50 -3.40 1106 2598 10.27 33.73 84 441 182.60 77.50 66 0.00 262.0 19920804 5000.00 5500.00 259.1 69.11 19.17 0 11.53 -47.71 1001 2307 10.30 29.17 75 380 182.60 77.50 69 0.00 265.2 19920804 5000.00 5500.00 262.2 69.11 19.17 0 11.55 -36.45 1041 2261 10.29 28.01 71 350 182.60 77.50 72 0.00 268.3 19920804 5000.00 5500.00 265.3 69.10 19.17 0 11.51 -32.06 980 2081 10.28 32.27 79 368 182.60 77.50 74 0.00 271.5 19920804 5000.00 5500.00 268.4 69.10 19.16 0 11.52 14.94 1063 2181 10.32 33.56 90 406 182.60 77.50 77 0.00 274.6 19920804 5000.00 5500.00 271.4 69.09 19.16 0 11.50 -16.87 1076 1884 10.32 32.21 88 354 182.60 77.50 80 0.00 277.7 19920804 5000.00 5500.00 143.3 69.31 19.19 0 10.53 8.30 614 588 8.26 1.18 5 12 182.60 77.50 1 1.19 146.7 19920804 5000.00 5500.00 165.3 69.27 19.19 0 10.65 20.22 784 896 8.36 1.53 7 17 182.60 77.50 5 0.70 169.2 19920804 5000.00 5500.00 187.2 69.24 19.18 0 10.74 15.99 1062 1415 8.56 2.20 10 33 182.60 77.50 10 0.30 191.7 19920804 5000.00 5500.00 209.2 69.20 19.18 0 10.98 -7.63 1198 2040 8.76 2.14 11 41 182.60 77.50 26 0.00 214.1 19920804 5000.00 5500.00 231.2 69.16 19.17 0 11.28 -18.86 1149 2287 8.96 1.83 7 33 182.60 77.50 47 0.00 236.6 19920804 5000.00 5500.00 253.2 69.12 19.17 0 11.50 -26.59 1111 2300 9.05 1.60 5 24 182.60 77.50 62 0.00 259.1 19920804 5000.00 5500.00 275.2 69.08 19.16 0 11.60 -26.84 1068 2102 9.09 1.51 4 19 182.60 77.50 82 0.00 281.6 19920804 5000.00 5500.00 297.2 69.05 19.16 0 11.63 -26.81 1072 1957 9.13 1.54 4 18 182.60 77.50 94 0.00 304.1 19920804 5000.00 5500.00 319.2 69.01 19.15 0 11.63 -24.21 1089 1909 9.17 1.56 5 19 182.60 77.50 100 0.00 326.6 19920804 5000.00 5500.00 341.2 68.98 19.15 0 11.62 -25.54 1134 1916 9.17 1.77 5 20 182.60 77.50 100 0.00 349.1 19920804 5000.00 5500.00 363.2 68.94 19.15 0 11.59 -25.26 1168 1930 9.16 1.82 5 21 182.60 77.50 100 0.00 371.5 19920804 5000.00 5500.00 385.2 68.90 19.14 0 11.56 -13.70 1204 1951 9.22 2.30 7 27 182.60 77.50 100 0.00 394.0 19920804 5000.00 5500.00 407.2 68.87 19.14 0 11.52 -20.31 1254 1968 9.21 2.35 8 30 182.60 77.50 100 0.00 416.5 19920804 5000.00 5500.00 429.2 68.84 19.13 0 11.46 -25.23 1341 1988 9.26 3.10 11 39 182.60 77.50 100 0.00 439.0 19920804 5000.00 5500.00 451.3 68.80 19.13 0 11.41 -15.97 1410 2018 9.25 3.32 13 44 182.60 77.50 100 0.00 461.5 19920804 5000.00 5500.00 473.3 68.77 19.13 0 11.36 -14.57 1451 2018 9.28 4.48 16 54 182.60 77.50 100 0.00 484.0 19920804 5000.00 5500.00 495.3 68.74 19.12 0 11.30 -20.17 1569 2012 9.31 5.35 23 68 182.60 77.50 100 0.00 506.4 19920804 5000.00 5500.00 517.3 68.70 19.12 0 11.25 -21.88 1611 2020 9.40 8.38 31 90 182.60 77.50 100 0.00 528.9 19920804 5000.00 5500.00 539.4 68.67 19.11 0 11.19 -7.29 1660 2005 9.49 12.27 44 124 182.60 77.50 100 0.00 551.4 19920804 5000.00 5500.00 561.4 68.64 19.11 0 11.14 11.75 1790 2028 9.52 12.65 56 154 182.60 77.50 100 0.00 573.9 19920804 5000.00 5500.00 583.4 68.61 19.11 0 11.11 -37.90 1768 2086 9.45 12.26 53 152 182.60 77.50 100 0.00 596.4 19920804 5500.00 10000.00 92.9 69.41 19.20 3 9.69 -15.73 50 50 8.47 14.23 8 8 182.60 77.50 0 0.00 95.2 19920804 5500.00 10000.00 96.0 69.40 19.20 0 9.72 -24.79 79 79 8.80 18.15 37 37 182.60 77.50 1 3.33 98.3 19920804 5500.00 10000.00 99.1 69.40 19.20 0 10.11 -11.61 182 182 8.81 12.88 31 31 182.60 77.50 1 3.68 101.5 19920804 5500.00 10000.00 102.2 69.39 19.20 0 10.32 -27.50 253 253 8.85 10.75 25 25 182.60 77.50 0 3.67 104.6 19920804 5500.00 10000.00 105.3 69.38 19.20 0 10.26 1.84 263 263 8.83 13.96 24 24 182.60 77.50 0 2.16 107.8 19920804 5500.00 10000.00 108.3 69.38 19.20 0 10.17 18.76 339 228 9.24 17.49 64 116 182.60 77.50 0 2.81 110.9 19920804 5500.00 10000.00 111.4 69.37 19.20 0 10.34 23.34 256 339 9.28 15.87 35 106 182.60 77.50 0 2.62 114.1 19920804 5500.00 10000.00 114.5 69.37 19.20 0 10.40 5.37 285 373 9.29 14.83 34 103 182.60 77.50 0 2.42 117.2 19920804 5500.00 10000.00 117.6 69.36 19.20 0 10.32 27.41 287 349 9.32 18.86 44 126 182.60 77.50 0 2.23 120.4 19920804 5500.00 10000.00 120.6 69.36 19.20 0 10.38 -35.34 305 386 9.36 18.70 45 134 182.60 77.50 0 2.05 123.5 19920804 5500.00 10000.00 123.7 69.35 19.20 0 10.41 9.34 350 483 9.38 20.02 48 156 182.60 77.50 0 1.89 126.7 19920804 5500.00 10000.00 126.8 69.34 19.20 0 10.32 54.14 590 367 9.40 24.23 108 187 182.60 77.50 0 1.74 129.8 19920804 5500.00 10000.00 129.9 69.34 19.20 0 10.41 25.14 446 410 9.38 22.37 66 149 182.60 77.50 0 1.62 132.9 19920804 5500.00 10000.00 132.9 69.33 19.19 0 10.41 69.36 448 441 9.44 21.83 72 175 182.60 77.50 0 1.51 136.1 19920804 5500.00 10000.00 136.0 69.33 19.19 0 10.40 2.64 569 448 9.45 26.15 96 197 182.60 77.50 0 1.41 139.2 19920804 5500.00 10000.00 139.1 69.32 19.19 0 10.50 41.20 545 584 9.49 23.57 80 209 182.60 77.50 0 1.31 142.4 19920804 5500.00 10000.00 142.2 69.32 19.19 0 10.51 12.36 612 603 9.52 24.39 91 223 182.60 77.50 1 1.22 145.5 19920804 5500.00 10000.00 145.2 69.31 19.19 0 10.48 -19.10 588 581 9.53 29.39 101 246 182.60 77.50 1 1.14 148.7 19920804 5500.00 10000.00 148.3 69.31 19.19 0 10.50 25.32 624 656 9.56 29.73 109 278 182.60 77.50 1 1.06 151.8 19920804 5500.00 10000.00 151.4 69.30 19.19 0 10.58 75.46 610 800 9.57 27.96 88 273 182.60 77.50 2 0.99 155.0 19920804 5500.00 10000.00 154.5 69.29 19.19 0 10.48 123.46 651 626 9.55 35.00 128 297 182.60 77.50 3 0.92 158.1 19920804 5500.00 10000.00 157.5 69.29 19.19 0 10.59 42.31 597 815 9.60 30.51 90 286 182.60 77.50 3 0.85 161.3 19920804 5500.00 10000.00 160.6 69.28 19.19 0 10.67 102.36 565 1150 9.65 28.14 76 351 182.60 77.50 4 0.79 164.4 19920804 5500.00 10000.00 163.7 69.28 19.19 0 10.48 119.67 925 797 9.65 52.21 215 463 182.60 77.50 5 0.73 167.6 19920804 5500.00 10000.00 166.8 69.27 19.19 0 10.64 50.77 900 1254 9.71 42.95 158 513 182.60 77.50 6 0.67 170.7 19920804 5500.00 10000.00 169.9 69.27 19.19 0 10.62 73.60 677 1113 9.72 40.39 126 473 182.60 77.50 6 0.61 173.9 19920804 5500.00 10000.00 172.9 69.26 19.19 0 10.58 3.63 1094 1219 9.77 61.61 271 717 182.60 77.50 6 0.55 177.0 19920804 5500.00 10000.00 176.0 69.26 19.19 0 10.60 116.24 968 1018 9.75 47.12 213 538 182.60 77.50 7 0.50 180.2 19920804 5500.00 10000.00 179.1 69.25 19.18 0 10.67 -9.03 641 1209 9.80 41.46 129 545 182.60 77.50 8 0.44 183.3 19920804 5500.00 10000.00 182.2 69.24 19.18 0 10.68 127.12 769 1427 9.80 50.19 158 648 182.60 77.50 9 0.39 186.5 19920804 5500.00 10000.00 185.2 69.24 19.18 0 10.67 65.48 1044 1615 9.84 59.64 247 862 182.60 77.50 10 0.34 189.6 19920804 5500.00 10000.00 188.3 69.23 19.18 0 10.71 51.86 928 1425 9.84 50.60 194 678 182.60 77.50 10 0.29 192.8 19920804 5500.00 10000.00 191.4 69.23 19.18 0 10.83 28.91 763 1722 9.90 39.78 137 676 182.60 77.50 11 0.24 195.9 19920804 5500.00 10000.00 194.5 69.22 19.18 0 10.86 6.75 664 1602 9.89 38.10 99 527 182.60 77.50 12 0.19 199.1 19920804 5500.00 10000.00 197.6 69.22 19.18 0 10.84 80.56 1160 1825 9.90 52.51 197 708 182.60 77.50 14 0.14 202.2 19920804 5500.00 10000.00 200.6 69.21 19.18 0 10.79 67.52 1005 1540 9.95 54.71 215 752 182.60 77.50 16 0.09 205.3 19920804 5500.00 10000.00 203.7 69.21 19.18 0 10.81 -34.40 1206 1690 9.94 67.56 264 833 182.60 77.50 19 0.05 208.5 19920804 5500.00 10000.00 206.8 69.20 19.18 0 10.97 -29.52 1026 1933 9.99 50.61 160 665 182.60 77.50 23 0.01 211.6 19920804 5500.00 10000.00 209.9 69.20 19.18 0 11.05 39.10 806 2134 10.01 35.65 115 649 182.60 77.50 27 0.00 214.8 19920804 5500.00 10000.00 212.9 69.19 19.18 0 11.01 -51.40 1157 2103 10.05 51.01 196 776 182.60 77.50 31 0.00 217.9 19920804 5500.00 10000.00 216.0 69.19 19.18 0 11.13 -31.15 1128 2208 10.06 42.47 142 601 182.60 77.50 35 0.00 221.1 19920804 5500.00 10000.00 219.1 69.18 19.18 0 11.16 -51.28 1195 2354 10.09 47.36 159 676 182.60 77.50 38 0.00 224.2 19920804 5500.00 10000.00 222.2 69.17 19.17 0 11.23 -36.43 1248 2449 10.12 38.23 144 615 182.60 77.50 41 0.00 227.4 19920804 5500.00 10000.00 225.3 69.17 19.17 0 11.31 -64.23 1162 2671 10.16 34.29 112 565 182.60 77.50 42 0.00 230.5 19920804 5500.00 10000.00 228.3 69.16 19.17 0 11.28 -30.31 1349 2523 10.13 39.08 151 603 182.60 77.50 45 0.00 233.7 19920804 5500.00 10000.00 231.4 69.16 19.17 0 11.33 -19.17 1049 2425 10.15 34.83 101 502 182.60 77.50 47 0.00 236.8 19920804 5500.00 10000.00 234.5 69.15 19.17 0 11.35 -31.63 1096 2360 10.16 33.98 100 467 182.60 77.50 49 0.00 240.0 19920804 5500.00 10000.00 237.6 69.15 19.17 0 11.42 -24.19 1117 2575 10.21 33.57 90 461 182.60 77.50 51 0.00 243.1 19920804 5500.00 10000.00 240.6 69.14 19.17 0 11.42 -1.91 1078 2488 10.24 32.46 97 487 182.60 77.50 53 0.00 246.3 19920804 5500.00 10000.00 243.7 69.14 19.17 0 11.45 -27.90 1089 2547 10.24 31.11 90 463 182.60 77.50 55 0.00 249.4 19920804 5500.00 10000.00 246.8 69.13 19.17 0 11.47 -20.73 999 2436 10.27 25.89 81 438 182.60 77.50 57 0.00 252.6 19920804 5500.00 10000.00 249.9 69.13 19.17 0 11.44 -25.48 1100 2197 10.29 31.32 103 456 182.60 77.50 59 0.00 255.7 19920804 5500.00 10000.00 253.0 69.12 19.17 0 11.53 -56.59 1055 2460 10.28 28.00 73 378 182.60 77.50 62 0.00 258.9 19920804 5500.00 10000.00 256.0 69.12 19.17 0 11.50 -18.75 1131 2346 10.23 32.59 86 386 182.60 77.50 66 0.00 262.0 19920804 5500.00 10000.00 259.1 69.11 19.17 0 11.51 -41.52 1008 2171 10.28 29.24 78 372 182.60 77.50 69 0.00 265.2 19920804 5500.00 10000.00 262.2 69.11 19.17 0 11.55 -12.93 939 2211 10.32 28.94 71 374 182.60 77.50 72 0.00 268.3 19920804 5500.00 10000.00 265.3 69.10 19.17 0 11.56 -56.27 933 2231 10.29 28.48 64 339 182.60 77.50 74 0.00 271.5 19920804 5500.00 10000.00 268.4 69.10 19.16 0 11.54 -72.13 1009 2161 10.35 30.90 82 391 182.60 77.50 77 0.00 274.6 19920804 5500.00 10000.00 271.4 69.09 19.16 0 11.54 26.14 1346 2221 10.37 34.61 124 458 182.60 77.50 80 0.00 277.7 19920804 5500.00 10000.00 143.3 69.31 19.19 0 10.48 18.60 603 580 8.27 1.32 6 13 182.60 77.50 1 1.19 146.7 19920804 5500.00 10000.00 165.3 69.27 19.19 0 10.60 36.41 792 921 8.34 1.81 7 18 182.60 77.50 5 0.70 169.2 19920804 5500.00 10000.00 187.2 69.24 19.18 0 10.76 22.97 1083 1464 8.48 2.21 9 27 182.60 77.50 10 0.30 191.7 19920804 5500.00 10000.00 209.2 69.20 19.18 0 11.05 -5.42 1267 2127 8.68 2.03 8 31 182.60 77.50 26 0.00 214.1 19920804 5500.00 10000.00 231.2 69.16 19.17 0 11.34 -17.13 1163 2356 8.87 1.75 5 25 182.60 77.50 47 0.00 236.6 19920804 5500.00 10000.00 253.2 69.12 19.17 0 11.52 -22.04 1110 2313 8.98 1.35 4 20 182.60 77.50 62 0.00 259.1 19920804 5500.00 10000.00 275.2 69.08 19.16 0 11.59 -18.70 1074 2104 9.06 1.39 4 18 182.60 77.50 82 0.00 281.6 19920804 5500.00 10000.00 297.2 69.05 19.16 0 11.61 -17.50 1074 1975 9.08 1.49 4 17 182.60 77.50 94 0.00 304.1 19920804 5500.00 10000.00 319.2 69.01 19.15 0 11.62 -18.65 1084 1926 9.11 1.45 4 18 182.60 77.50 100 0.00 326.6 19920804 5500.00 10000.00 341.2 68.98 19.15 0 11.60 -16.85 1131 1939 9.14 1.80 5 20 182.60 77.50 100 0.00 349.1 19920804 5500.00 10000.00 363.2 68.94 19.15 0 11.57 -21.86 1178 1937 9.14 1.89 5 21 182.60 77.50 100 0.00 371.5 19920804 5500.00 10000.00 385.2 68.90 19.14 0 11.54 -20.07 1225 1964 9.19 2.19 7 26 182.60 77.50 100 0.00 394.0 19920804 5500.00 10000.00 407.2 68.87 19.14 0 11.50 -9.29 1252 1983 9.12 2.47 7 25 182.60 77.50 100 0.00 416.5 19920804 5500.00 10000.00 429.2 68.84 19.13 0 11.45 -15.06 1318 2013 9.19 3.21 9 33 182.60 77.50 100 0.00 439.0 19920804 5500.00 10000.00 451.3 68.80 19.13 0 11.39 -7.41 1390 2020 9.18 3.61 11 39 182.60 77.50 100 0.00 461.5 19920804 5500.00 10000.00 473.3 68.77 19.13 0 11.34 -24.78 1491 2062 9.15 4.55 14 44 182.60 77.50 100 0.00 484.0 19920804 5500.00 10000.00 495.3 68.74 19.12 0 11.29 -18.47 1571 2079 9.20 5.46 18 57 182.60 77.50 100 0.00 506.4 19920804 5500.00 10000.00 517.3 68.70 19.12 0 11.23 -4.05 1633 2058 9.23 6.87 22 67 182.60 77.50 100 0.00 528.9 19920804 5500.00 10000.00 539.4 68.67 19.11 0 11.17 -17.32 1798 2114 9.26 8.21 32 90 182.60 77.50 100 0.00 551.4 19920804 5500.00 10000.00 561.4 68.64 19.11 0 11.13 -33.76 1850 2064 9.31 10.56 40 109 182.60 77.50 100 0.00 573.9 19920804 5500.00 10000.00 583.4 68.61 19.11 0 11.09 -38.87 1869 2231 9.33 12.08 48 137 182.60 77.50 100 0.00 596.4 19920804 10000.00 10500.00 92.9 69.41 19.20 0 9.76 -0.65 102 102 8.92 13.87 65 65 182.60 77.50 0 3.97 95.2 19920804 10000.00 10500.00 96.0 69.40 19.20 0 9.78 -34.22 106 106 8.93 15.88 61 61 182.60 77.50 1 3.89 98.3 19920804 10000.00 10500.00 99.1 69.40 19.20 0 10.14 -5.96 190 190 8.81 12.39 26 26 182.60 77.50 1 3.51 101.5 19920804 10000.00 10500.00 102.2 69.39 19.20 0 10.34 -20.49 223 223 8.78 9.04 17 17 182.60 77.50 0 3.39 104.6 19920804 10000.00 10500.00 105.3 69.38 19.20 0 10.27 -16.84 229 229 8.80 11.18 20 20 182.60 77.50 0 3.12 107.8 19920804 10000.00 10500.00 108.3 69.38 19.20 0 10.31 -13.91 183 262 9.29 13.17 27 88 182.60 77.50 0 2.81 110.9 19920804 10000.00 10500.00 111.4 69.37 19.20 0 10.36 -12.03 227 346 9.27 14.66 28 97 182.60 77.50 0 2.62 114.1 19920804 10000.00 10500.00 114.5 69.37 19.20 0 10.40 26.37 336 364 9.29 13.49 41 106 182.60 77.50 0 2.42 117.2 19920804 10000.00 10500.00 117.6 69.36 19.20 0 10.29 -2.56 380 321 9.33 18.32 63 137 182.60 77.50 0 2.23 120.4 19920804 10000.00 10500.00 120.6 69.36 19.20 0 10.26 41.25 480 346 9.35 24.51 88 170 182.60 77.50 0 2.04 123.5 19920804 10000.00 10500.00 123.7 69.35 19.20 0 10.36 -21.72 362 419 9.36 20.66 54 149 182.60 77.50 0 1.89 126.7 19920804 10000.00 10500.00 126.8 69.34 19.20 0 10.32 27.97 411 395 9.36 24.76 71 168 182.60 77.50 0 1.74 129.8 19920804 10000.00 10500.00 129.9 69.34 19.20 0 10.48 49.88 407 596 9.42 20.72 57 188 182.60 77.50 0 1.63 132.9 19920804 10000.00 10500.00 132.9 69.33 19.19 0 10.40 15.41 411 445 9.40 23.36 66 168 182.60 77.50 0 1.51 136.1 19920804 10000.00 10500.00 136.0 69.33 19.19 0 10.50 46.29 431 614 9.50 21.75 62 206 182.60 77.50 0 1.41 139.2 19920804 10000.00 10500.00 139.1 69.32 19.19 0 10.46 50.07 506 582 9.47 26.33 82 222 182.60 77.50 0 1.32 142.4 19920804 10000.00 10500.00 142.2 69.32 19.19 0 10.52 34.87 492 610 9.49 23.26 68 200 182.60 77.50 1 1.23 145.5 19920804 10000.00 10500.00 145.2 69.31 19.19 0 10.47 11.89 519 589 9.52 30.35 94 251 182.60 77.50 1 1.15 148.7 19920804 10000.00 10500.00 148.3 69.31 19.19 0 10.53 6.53 538 688 9.55 28.62 87 259 182.60 77.50 1 1.07 151.8 19920804 10000.00 10500.00 151.4 69.30 19.19 0 10.55 53.89 488 738 9.55 26.88 73 253 182.60 77.50 2 0.99 155.0 19920804 10000.00 10500.00 154.5 69.29 19.19 0 10.55 33.46 764 840 9.60 37.97 140 362 182.60 77.50 3 0.92 158.1 19920804 10000.00 10500.00 157.5 69.29 19.19 0 10.48 84.97 861 755 9.63 45.62 180 401 182.60 77.50 3 0.86 161.3 19920804 10000.00 10500.00 160.6 69.28 19.19 0 10.53 50.65 778 876 9.64 40.88 157 416 182.60 77.50 4 0.79 164.4 19920804 10000.00 10500.00 163.7 69.28 19.19 0 10.66 2.46 705 1177 9.66 31.92 101 384 182.60 77.50 5 0.73 167.6 19920804 10000.00 10500.00 166.8 69.27 19.19 0 10.42 66.37 1104 709 9.68 52.22 303 532 182.60 77.50 6 0.67 170.7 19920804 10000.00 10500.00 169.9 69.27 19.19 0 10.62 21.86 1004 1185 9.71 47.73 201 561 182.60 77.50 6 0.61 173.9 19920804 10000.00 10500.00 172.9 69.26 19.19 0 10.69 -23.01 550 1112 9.72 31.09 82 373 182.60 77.50 6 0.55 177.0 19920804 10000.00 10500.00 176.0 69.26 19.19 0 10.72 -13.02 802 1461 9.80 38.78 133 563 182.60 77.50 7 0.50 180.2 19920804 10000.00 10500.00 179.1 69.25 19.18 0 10.55 -68.05 940 966 9.78 51.14 227 579 182.60 77.50 8 0.44 183.3 19920804 10000.00 10500.00 182.2 69.24 19.18 0 10.64 76.50 930 1245 9.81 56.24 223 686 182.60 77.50 9 0.39 186.5 19920804 10000.00 10500.00 185.2 69.24 19.18 0 10.68 -4.29 676 1227 9.83 46.75 142 575 182.60 77.50 10 0.34 189.6 19920804 10000.00 10500.00 188.3 69.23 19.18 0 10.84 104.07 783 1741 9.86 39.28 122 597 182.60 77.50 10 0.29 192.8 19920804 10000.00 10500.00 191.4 69.23 19.18 0 10.74 -47.53 902 1251 9.81 48.70 168 528 182.60 77.50 11 0.24 195.9 19920804 10000.00 10500.00 194.5 69.22 19.18 0 10.75 8.18 2156 1709 9.97 75.96 560 1141 182.60 77.50 12 0.19 199.1 19920804 10000.00 10500.00 197.6 69.22 19.18 0 10.94 -6.66 848 1873 9.90 35.30 112 554 182.60 77.50 14 0.14 202.2 19920804 10000.00 10500.00 200.6 69.21 19.18 0 10.94 35.87 1093 2118 9.95 49.62 166 712 182.60 77.50 16 0.09 205.3 19920804 10000.00 10500.00 203.7 69.21 19.18 0 11.02 31.13 849 2324 9.99 39.10 115 682 182.60 77.50 19 0.04 208.5 19920804 10000.00 10500.00 206.8 69.20 19.18 0 10.96 42.32 1239 1899 9.99 50.77 215 727 182.60 77.50 23 0.00 211.6 19920804 10000.00 10500.00 209.9 69.20 19.18 0 11.08 -8.88 988 2134 10.03 39.41 127 598 182.60 77.50 27 0.00 214.8 19920804 10000.00 10500.00 212.9 69.19 19.18 0 11.13 -77.53 977 2183 10.06 37.94 122 589 182.60 77.50 31 0.00 217.9 19920804 10000.00 10500.00 216.0 69.19 19.18 0 11.16 33.11 1428 2386 10.07 44.49 180 653 182.60 77.50 35 0.00 221.1 19920804 10000.00 10500.00 219.1 69.18 19.18 0 11.25 19.13 1091 2568 10.05 33.28 107 531 182.60 77.50 38 0.00 224.2 19920804 10000.00 10500.00 222.2 69.17 19.17 0 11.23 -5.22 1221 2461 10.05 40.75 126 544 182.60 77.50 41 0.00 227.4 19920804 10000.00 10500.00 225.3 69.17 19.17 0 11.23 -39.35 1226 2282 10.12 42.09 152 603 182.60 77.50 42 0.00 230.5 19920804 10000.00 10500.00 228.3 69.16 19.17 0 11.19 -60.83 1519 2208 10.14 51.42 224 708 182.60 77.50 45 0.00 233.7 19920804 10000.00 10500.00 231.4 69.16 19.17 0 11.30 -65.57 1350 2432 10.19 43.86 151 596 182.60 77.50 47 0.00 236.8 19920804 10000.00 10500.00 234.5 69.15 19.17 0 11.34 -38.40 1489 2434 10.13 41.43 141 495 182.60 77.50 49 0.00 240.0 19920804 10000.00 10500.00 237.6 69.15 19.17 0 11.39 -24.31 1092 2488 10.20 31.11 99 485 182.60 77.50 51 0.00 243.1 19920804 10000.00 10500.00 240.6 69.14 19.17 0 11.39 -84.31 1138 2411 10.24 31.64 110 508 182.60 77.50 53 0.00 246.3 19920804 10000.00 10500.00 243.7 69.14 19.17 0 11.42 -18.76 1194 2382 10.21 36.27 103 451 182.60 77.50 55 0.00 249.4 19920804 10000.00 10500.00 246.8 69.13 19.17 0 11.46 -40.15 1126 2735 10.22 32.64 86 458 182.60 77.50 57 0.00 252.6 19920804 10000.00 10500.00 249.9 69.13 19.17 0 11.45 -45.15 1071 2340 10.23 30.55 91 430 182.60 77.50 59 0.00 255.7 19920804 10000.00 10500.00 253.0 69.12 19.17 0 11.44 -11.56 1078 2281 10.28 33.98 97 455 182.60 77.50 62 0.00 258.9 19920804 10000.00 10500.00 256.0 69.12 19.17 0 11.49 45.22 1058 2412 10.28 28.53 90 445 182.60 77.50 66 0.00 262.0 19920804 10000.00 10500.00 259.1 69.11 19.17 0 11.50 -35.83 1205 2422 10.24 31.64 91 403 182.60 77.50 69 0.00 265.2 19920804 10000.00 10500.00 262.2 69.11 19.17 0 11.48 -5.73 1084 2143 10.26 30.73 89 386 182.60 77.50 72 0.00 268.3 19920804 10000.00 10500.00 265.3 69.10 19.17 0 11.49 18.03 1295 2305 10.30 39.04 118 459 182.60 77.50 74 0.00 271.5 19920804 10000.00 10500.00 268.4 69.10 19.16 0 11.51 -58.48 1044 2145 10.32 28.81 88 400 182.60 77.50 77 0.00 274.6 19920804 10000.00 10500.00 271.4 69.09 19.16 0 11.53 -27.38 1011 2127 10.31 29.20 80 373 182.60 77.50 80 0.00 277.7 19920804 10000.00 10500.00 143.3 69.31 19.19 0 10.47 16.95 600 554 8.22 1.33 5 12 182.60 77.50 1 1.20 146.7 19920804 10000.00 10500.00 165.3 69.27 19.19 0 10.60 25.38 804 918 8.37 1.67 7 20 182.60 77.50 5 0.70 169.2 19920804 10000.00 10500.00 187.2 69.24 19.18 0 10.79 15.94 1114 1481 8.52 2.16 9 27 182.60 77.50 10 0.30 191.7 19920804 10000.00 10500.00 209.2 69.20 19.18 0 11.07 -10.90 1320 2123 8.71 1.97 8 30 182.60 77.50 26 0.00 214.1 19920804 10000.00 10500.00 231.2 69.16 19.17 0 11.34 -13.63 1192 2351 8.88 1.75 5 24 182.60 77.50 47 0.00 236.6 19920804 10000.00 10500.00 253.2 69.12 19.17 0 11.50 -14.73 1122 2316 9.00 1.46 4 20 182.60 77.50 62 0.00 259.1 19920804 10000.00 10500.00 275.2 69.08 19.16 0 11.58 -14.90 1076 2118 9.04 1.46 4 18 182.60 77.50 82 0.00 281.6 19920804 10000.00 10500.00 297.2 69.05 19.16 0 11.61 -17.87 1080 1991 9.06 1.48 4 16 182.60 77.50 94 0.00 304.1 19920804 10000.00 10500.00 319.2 69.01 19.15 0 11.61 -14.12 1102 1921 9.12 1.53 4 17 182.60 77.50 100 0.00 326.6 19920804 10000.00 10500.00 341.2 68.98 19.15 0 11.60 -7.96 1134 1954 9.13 1.61 5 19 182.60 77.50 100 0.00 349.1 19920804 10000.00 10500.00 363.2 68.94 19.15 0 11.57 -9.04 1182 1953 9.14 1.81 6 22 182.60 77.50 100 0.00 371.5 19920804 10000.00 10500.00 385.2 68.90 19.14 0 11.54 -6.44 1213 1982 9.11 2.33 6 22 182.60 77.50 100 0.00 394.0 19920804 10000.00 10500.00 407.2 68.87 19.14 0 11.49 -1.54 1270 2015 9.15 2.52 7 27 182.60 77.50 100 0.00 416.5 19920804 10000.00 10500.00 429.2 68.84 19.13 0 11.44 -11.30 1318 2023 9.13 3.19 9 32 182.60 77.50 100 0.00 439.0 19920804 10000.00 10500.00 451.3 68.80 19.13 0 11.39 -12.37 1377 2061 9.19 3.74 12 41 182.60 77.50 100 0.00 461.5 19920804 10000.00 10500.00 473.3 68.77 19.13 0 11.34 -9.86 1438 2104 9.19 4.42 14 48 182.60 77.50 100 0.00 484.0 19920804 10000.00 10500.00 495.3 68.74 19.12 0 11.28 -15.33 1556 2089 9.22 5.70 19 60 182.60 77.50 100 0.00 506.4 19920804 10000.00 10500.00 517.3 68.70 19.12 0 11.21 -4.86 1664 2061 9.23 7.04 25 73 182.60 77.50 100 0.00 528.9 19920804 10000.00 10500.00 539.4 68.67 19.11 0 11.18 14.55 1692 2184 9.25 8.43 28 86 182.60 77.50 100 0.00 551.4 19920804 10000.00 10500.00 561.4 68.64 19.11 0 11.12 4.47 1779 2135 9.31 10.27 41 116 182.60 77.50 100 0.00 573.9 19920804 10000.00 10500.00 583.4 68.61 19.11 0 11.06 -3.00 1998 2130 9.29 13.62 53 135 182.60 77.50 100 0.00 596.4 19920804 10500.00 11000.00 92.9 69.41 19.20 0 9.74 -40.32 82 82 8.87 13.84 53 53 182.60 77.50 0 3.83 95.2 19920804 10500.00 11000.00 96.0 69.40 19.20 0 9.95 -34.95 214 214 9.12 13.63 122 122 182.60 77.50 1 4.22 98.3 19920804 10500.00 11000.00 99.1 69.40 19.20 0 10.19 -0.40 212 212 8.81 12.27 29 29 182.60 77.50 1 3.70 101.5 19920804 10500.00 11000.00 102.2 69.39 19.20 0 10.35 -10.10 193 193 8.76 8.11 16 16 182.60 77.50 0 3.49 104.6 19920804 10500.00 11000.00 105.3 69.38 19.20 0 10.31 -9.41 280 280 8.88 12.11 29 29 182.60 77.50 0 3.52 107.8 19920804 10500.00 11000.00 108.3 69.38 19.20 0 10.31 1.66 231 289 9.29 14.49 34 100 182.60 77.50 0 2.81 110.9 19920804 10500.00 11000.00 111.4 69.37 19.20 0 10.35 -0.60 271 360 9.26 15.27 35 105 182.60 77.50 0 2.62 114.1 19920804 10500.00 11000.00 114.5 69.37 19.20 0 10.37 -0.08 345 358 9.29 16.16 46 113 182.60 77.50 0 2.42 117.2 19920804 10500.00 11000.00 117.6 69.36 19.20 0 10.44 30.03 243 434 9.39 15.97 32 127 182.60 77.50 0 2.23 120.4 19920804 10500.00 11000.00 120.6 69.36 19.20 0 10.24 -5.24 436 302 9.32 23.48 81 151 182.60 77.50 0 2.04 123.5 19920804 10500.00 11000.00 123.7 69.35 19.20 0 10.37 -38.10 364 428 9.36 22.48 56 155 182.60 77.50 0 1.89 126.7 19920804 10500.00 11000.00 126.8 69.34 19.20 0 10.40 40.98 380 431 9.38 21.05 53 146 182.60 77.50 0 1.74 129.8 19920804 10500.00 11000.00 129.9 69.34 19.20 0 10.44 -4.79 402 551 9.44 23.46 59 191 182.60 77.50 0 1.63 132.9 19920804 10500.00 11000.00 132.9 69.33 19.19 0 10.39 -24.75 571 478 9.45 27.02 98 209 182.60 77.50 0 1.51 136.1 19920804 10500.00 11000.00 136.0 69.33 19.19 0 10.46 -22.58 557 534 9.44 26.73 85 198 182.60 77.50 0 1.41 139.2 19920804 10500.00 11000.00 139.1 69.32 19.19 0 10.51 -2.10 474 600 9.48 23.82 67 199 182.60 77.50 0 1.32 142.4 19920804 10500.00 11000.00 142.2 69.32 19.19 0 10.52 -13.68 503 648 9.51 25.79 73 220 182.60 77.50 1 1.23 145.5 19920804 10500.00 11000.00 145.2 69.31 19.19 0 10.56 16.93 616 769 9.54 27.13 89 260 182.60 77.50 1 1.15 148.7 19920804 10500.00 11000.00 148.3 69.31 19.19 0 10.60 27.66 553 835 9.54 26.10 72 247 182.60 77.50 1 1.07 151.8 19920804 10500.00 11000.00 151.4 69.30 19.19 0 10.58 30.83 582 783 9.57 28.47 86 267 182.60 77.50 2 0.99 155.0 19920804 10500.00 11000.00 154.5 69.29 19.19 0 10.59 46.78 577 884 9.59 31.78 89 310 182.60 77.50 3 0.92 158.1 19920804 10500.00 11000.00 157.5 69.29 19.19 0 10.62 50.49 650 975 9.59 32.00 101 337 182.60 77.50 3 0.86 161.3 19920804 10500.00 11000.00 160.6 69.28 19.19 0 10.57 6.82 764 880 9.64 38.19 135 371 182.60 77.50 4 0.79 164.4 19920804 10500.00 11000.00 163.7 69.28 19.19 0 10.66 6.85 695 1214 9.68 33.61 114 443 182.60 77.50 5 0.73 167.6 19920804 10500.00 11000.00 166.8 69.27 19.19 0 10.61 7.61 830 1074 9.71 43.39 162 490 182.60 77.50 6 0.67 170.7 19920804 10500.00 11000.00 169.9 69.27 19.19 0 10.61 -28.84 691 1011 9.71 42.49 119 410 182.60 77.50 6 0.61 173.9 19920804 10500.00 11000.00 172.9 69.26 19.19 0 10.57 75.38 992 893 9.74 46.64 223 506 182.60 77.50 6 0.55 177.0 19920804 10500.00 11000.00 176.0 69.26 19.19 0 10.73 56.04 596 1237 9.74 33.41 93 425 182.60 77.50 7 0.50 180.2 19920804 10500.00 11000.00 179.1 69.25 19.18 0 10.71 79.46 634 1222 9.76 38.28 111 468 182.60 77.50 8 0.44 183.3 19920804 10500.00 11000.00 182.2 69.24 19.18 0 10.73 84.59 797 1266 9.81 40.92 143 517 182.60 77.50 9 0.39 186.5 19920804 10500.00 11000.00 185.2 69.24 19.18 0 10.77 46.88 656 1504 9.86 39.73 116 593 182.60 77.50 10 0.34 189.6 19920804 10500.00 11000.00 188.3 69.23 19.18 0 10.78 22.68 1205 1687 9.86 51.26 207 677 182.60 77.50 10 0.29 192.8 19920804 10500.00 11000.00 191.4 69.23 19.18 0 10.80 12.17 850 1468 9.80 45.49 132 504 182.60 77.50 11 0.24 195.9 19920804 10500.00 11000.00 194.5 69.22 19.18 0 10.84 -0.67 1127 1779 9.90 49.70 209 733 182.60 77.50 12 0.19 199.1 19920804 10500.00 11000.00 197.6 69.22 19.18 0 10.88 -19.15 780 1823 9.91 38.94 131 661 182.60 77.50 14 0.14 202.2 19920804 10500.00 11000.00 200.6 69.21 19.18 0 10.94 -12.95 1188 1974 9.95 44.12 176 661 182.60 77.50 16 0.09 205.3 19920804 10500.00 11000.00 203.7 69.21 19.18 0 10.96 59.92 928 2132 9.98 41.97 140 711 182.60 77.50 19 0.04 208.5 19920804 10500.00 11000.00 206.8 69.20 19.18 0 11.02 -8.74 1085 2288 10.02 43.55 152 712 182.60 77.50 23 0.00 211.6 19920804 10500.00 11000.00 209.9 69.20 19.18 0 11.06 -42.31 1269 2303 10.01 43.34 172 677 182.60 77.50 27 0.00 214.8 19920804 10500.00 11000.00 212.9 69.19 19.18 0 11.03 -63.36 1600 2239 10.04 50.78 276 845 182.60 77.50 31 0.00 217.9 19920804 10500.00 11000.00 216.0 69.19 19.18 0 11.13 0.14 1210 2277 10.05 44.59 152 622 182.60 77.50 35 0.00 221.1 19920804 10500.00 11000.00 219.1 69.18 19.18 0 11.11 -23.81 1343 2122 10.06 54.77 178 627 182.60 77.50 38 0.00 224.2 19920804 10500.00 11000.00 222.2 69.17 19.17 0 11.18 -51.63 1212 2464 10.14 42.79 157 700 182.60 77.50 41 0.00 227.4 19920804 10500.00 11000.00 225.3 69.17 19.17 0 11.17 -16.22 1137 2078 10.14 47.46 148 603 182.60 77.50 42 0.00 230.5 19920804 10500.00 11000.00 228.3 69.16 19.17 0 11.23 -43.24 1273 2435 10.12 43.16 148 618 182.60 77.50 45 0.00 233.7 19920804 10500.00 11000.00 231.4 69.16 19.17 0 11.27 48.53 1073 2338 10.18 38.33 124 587 182.60 77.50 47 0.00 236.8 19920804 10500.00 11000.00 234.5 69.15 19.17 0 11.37 -5.81 1136 2642 10.18 35.55 110 546 182.60 77.50 49 0.00 240.0 19920804 10500.00 11000.00 237.6 69.15 19.17 0 11.39 30.52 1184 2704 10.20 32.90 112 544 182.60 77.50 51 0.00 243.1 19920804 10500.00 11000.00 240.6 69.14 19.17 0 11.36 -9.57 1101 2265 10.18 34.37 112 490 182.60 77.50 53 0.00 246.3 19920804 10500.00 11000.00 243.7 69.14 19.17 0 11.43 3.93 1198 2642 10.22 37.04 102 493 182.60 77.50 55 0.00 249.4 19920804 10500.00 11000.00 246.8 69.13 19.17 0 11.46 11.35 1019 2462 10.25 27.94 82 437 182.60 77.50 57 0.00 252.6 19920804 10500.00 11000.00 249.9 69.13 19.17 0 11.43 10.20 1088 2332 10.27 35.48 99 470 182.60 77.50 59 0.00 255.7 19920804 10500.00 11000.00 253.0 69.12 19.17 0 11.51 0.67 1048 2459 10.29 29.38 82 424 182.60 77.50 62 0.00 258.9 19920804 10500.00 11000.00 256.0 69.12 19.17 0 11.45 -2.25 1368 2360 10.27 43.99 133 496 182.60 77.50 66 0.00 262.0 19920804 10500.00 11000.00 259.1 69.11 19.17 0 11.52 25.15 987 2309 10.30 29.19 77 403 182.60 77.50 69 0.00 265.2 19920804 10500.00 11000.00 262.2 69.11 19.17 0 11.51 -53.53 1194 2343 10.32 38.78 100 439 182.60 77.50 72 0.00 268.3 19920804 10500.00 11000.00 265.3 69.10 19.17 0 11.53 -17.92 1215 2401 10.32 33.40 101 442 182.60 77.50 74 0.00 271.5 19920804 10500.00 11000.00 268.4 69.10 19.16 0 11.55 48.99 1070 2246 10.31 31.43 81 377 182.60 77.50 77 0.00 274.6 19920804 10500.00 11000.00 271.4 69.09 19.16 0 11.57 -48.45 935 2161 10.31 25.39 62 322 182.60 77.50 80 0.00 277.7 19920804 10500.00 11000.00 143.3 69.31 19.19 0 10.49 15.75 603 574 8.19 1.24 5 11 182.60 77.50 1 1.20 146.7 19920804 10500.00 11000.00 165.3 69.27 19.19 0 10.63 13.87 816 954 8.37 1.76 7 19 182.60 77.50 5 0.70 169.2 19920804 10500.00 11000.00 187.2 69.24 19.18 0 10.80 5.97 1099 1524 8.52 1.84 9 29 182.60 77.50 10 0.30 191.7 19920804 10500.00 11000.00 209.2 69.20 19.18 0 11.06 -3.38 1283 2143 8.72 1.90 8 32 182.60 77.50 26 0.00 214.1 19920804 10500.00 11000.00 231.2 69.16 19.17 0 11.33 -7.80 1178 2362 8.89 1.64 6 27 182.60 77.50 47 0.00 236.6 19920804 10500.00 11000.00 253.2 69.12 19.17 0 11.50 -10.84 1121 2345 8.97 1.59 4 20 182.60 77.50 62 0.00 259.1 19920804 10500.00 11000.00 275.2 69.08 19.16 0 11.58 -10.80 1081 2141 8.99 1.53 4 16 182.60 77.50 82 0.00 281.6 19920804 10500.00 11000.00 297.2 69.05 19.16 0 11.62 -13.76 1075 2008 9.10 1.46 4 18 182.60 77.50 94 0.00 304.1 19920804 10500.00 11000.00 319.2 69.01 19.15 0 11.62 -13.39 1090 1956 9.11 1.54 4 17 182.60 77.50 100 0.00 326.6 19920804 10500.00 11000.00 341.2 68.98 19.15 0 11.61 -13.77 1126 1974 9.12 1.54 5 20 182.60 77.50 100 0.00 349.1 19920804 10500.00 11000.00 363.2 68.94 19.15 0 11.58 -10.79 1150 1993 9.12 1.78 5 20 182.60 77.50 100 0.00 371.5 19920804 10500.00 11000.00 385.2 68.90 19.14 0 11.54 -10.52 1199 1992 9.15 2.21 6 24 182.60 77.50 100 0.00 394.0 19920804 10500.00 11000.00 407.2 68.87 19.14 0 11.49 -8.37 1249 2024 9.16 2.48 8 28 182.60 77.50 100 0.00 416.5 19920804 10500.00 11000.00 429.2 68.84 19.13 0 11.43 -1.05 1350 2005 9.18 3.12 10 35 182.60 77.50 100 0.00 439.0 19920804 10500.00 11000.00 451.3 68.80 19.13 0 11.38 3.32 1441 2038 9.16 3.78 12 40 182.60 77.50 100 0.00 461.5 19920804 10500.00 11000.00 473.3 68.77 19.13 0 11.33 1.46 1478 2096 9.18 4.87 14 47 182.60 77.50 100 0.00 484.0 19920804 10500.00 11000.00 495.3 68.74 19.12 0 11.27 8.96 1548 2109 9.16 5.60 17 53 182.60 77.50 100 0.00 506.4 19920804 10500.00 11000.00 517.3 68.70 19.12 0 11.22 -17.39 1679 2132 9.25 6.97 25 75 182.60 77.50 100 0.00 528.9 19920804 10500.00 11000.00 539.4 68.67 19.11 0 11.16 -11.01 1744 2121 9.31 8.60 31 94 182.60 77.50 100 0.00 551.4 19920804 10500.00 11000.00 561.4 68.64 19.11 0 11.11 -4.57 1793 2135 9.29 10.67 40 113 182.60 77.50 100 0.00 573.9 19920804 10500.00 11000.00 583.4 68.61 19.11 0 11.04 17.59 2066 2075 9.31 14.78 58 143 182.60 77.50 100 0.00 596.4 19920804 11000.00 11500.00 92.9 69.41 19.20 0 9.89 -13.92 335 335 9.67 12.86 637 637 182.60 77.50 0 4.64 95.2 19920804 11000.00 11500.00 96.0 69.40 19.20 0 9.90 -15.28 140 140 8.83 17.08 40 40 182.60 77.50 1 3.61 98.3 19920804 11000.00 11500.00 99.1 69.40 19.20 0 10.16 9.92 160 160 8.74 10.18 20 20 182.60 77.50 1 3.49 101.5 19920804 11000.00 11500.00 102.2 69.39 19.20 0 10.31 -14.01 225 225 8.81 10.30 21 21 182.60 77.50 0 3.51 104.6 19920804 11000.00 11500.00 105.3 69.38 19.20 0 10.27 1.88 251 251 8.79 12.72 20 20 182.60 77.50 0 2.37 107.8 19920804 11000.00 11500.00 108.3 69.38 19.20 0 10.26 26.62 270 262 9.25 13.09 40 97 182.60 77.50 0 2.81 110.9 19920804 11000.00 11500.00 111.4 69.37 19.20 0 10.22 13.06 402 250 9.24 17.43 66 113 182.60 77.50 0 2.62 114.1 19920804 11000.00 11500.00 114.5 69.37 19.20 0 10.38 32.03 320 312 9.27 13.57 38 91 182.60 77.50 0 2.42 117.2 19920804 11000.00 11500.00 117.6 69.36 19.20 0 10.31 8.67 373 348 9.30 19.09 57 132 182.60 77.50 0 2.23 120.4 19920804 11000.00 11500.00 120.6 69.36 19.20 0 10.30 -10.97 399 346 9.33 20.76 67 145 182.60 77.50 0 2.04 123.5 19920804 11000.00 11500.00 123.7 69.35 19.20 0 10.27 -9.84 404 342 9.37 25.06 78 168 182.60 77.50 0 1.89 126.7 19920804 11000.00 11500.00 126.8 69.34 19.20 0 10.34 8.78 437 342 9.39 21.20 76 154 182.60 77.50 0 1.74 129.8 19920804 11000.00 11500.00 129.9 69.34 19.20 0 10.39 8.60 360 356 9.40 19.65 58 140 182.60 77.50 0 1.63 132.9 19920804 11000.00 11500.00 132.9 69.33 19.19 0 10.42 33.22 521 468 9.41 24.92 78 177 182.60 77.50 0 1.51 136.1 19920804 11000.00 11500.00 136.0 69.33 19.19 0 10.39 65.17 689 432 9.48 29.92 128 222 182.60 77.50 0 1.41 139.2 19920804 11000.00 11500.00 139.1 69.32 19.19 0 10.46 33.87 495 504 9.45 24.97 73 183 182.60 77.50 0 1.32 142.4 19920804 11000.00 11500.00 142.2 69.32 19.19 0 10.43 -20.41 579 541 9.50 30.25 108 248 182.60 77.50 1 1.23 145.5 19920804 11000.00 11500.00 145.2 69.31 19.19 0 10.60 -23.47 434 776 9.55 23.76 54 221 182.60 77.50 1 1.15 148.7 19920804 11000.00 11500.00 148.3 69.31 19.19 0 10.53 1.21 764 718 9.53 27.57 122 279 182.60 77.50 1 1.07 151.8 19920804 11000.00 11500.00 151.4 69.30 19.19 0 10.48 29.32 661 564 9.56 31.40 121 262 182.60 77.50 2 0.99 155.0 19920804 11000.00 11500.00 154.5 69.29 19.19 0 10.57 -10.54 683 792 9.59 30.31 109 300 182.60 77.50 3 0.92 158.1 19920804 11000.00 11500.00 157.5 69.29 19.19 0 10.59 71.00 600 817 9.59 31.71 90 286 182.60 77.50 3 0.86 161.3 19920804 11000.00 11500.00 160.6 69.28 19.19 0 10.58 55.98 714 942 9.66 39.02 132 405 182.60 77.50 4 0.79 164.4 19920804 11000.00 11500.00 163.7 69.28 19.19 0 10.49 10.08 726 718 9.69 46.87 169 417 182.60 77.50 5 0.73 167.6 19920804 11000.00 11500.00 166.8 69.27 19.19 0 10.75 17.57 480 1155 9.71 24.45 65 343 182.60 77.50 6 0.67 170.7 19920804 11000.00 11500.00 169.9 69.27 19.19 0 10.65 -21.46 815 1089 9.67 40.71 133 408 182.60 77.50 6 0.61 173.9 19920804 11000.00 11500.00 172.9 69.26 19.19 0 10.72 1.40 563 1209 9.74 29.78 86 408 182.60 77.50 6 0.55 177.0 19920804 11000.00 11500.00 176.0 69.26 19.19 0 10.71 78.54 822 1294 9.75 42.03 138 492 182.60 77.50 7 0.50 180.2 19920804 11000.00 11500.00 179.1 69.25 19.18 0 10.75 94.43 677 1328 9.80 37.32 105 469 182.60 77.50 8 0.44 183.3 19920804 11000.00 11500.00 182.2 69.24 19.18 0 10.65 57.03 1040 1299 9.84 59.27 245 725 182.60 77.50 9 0.39 186.5 19920804 11000.00 11500.00 185.2 69.24 19.18 0 10.69 50.77 746 1452 9.84 47.31 164 704 182.60 77.50 10 0.34 189.6 19920804 11000.00 11500.00 188.3 69.23 19.18 0 10.73 36.21 1047 1616 9.86 58.89 225 781 182.60 77.50 10 0.29 192.8 19920804 11000.00 11500.00 191.4 69.23 19.18 0 10.76 76.98 1013 1714 9.86 57.02 199 747 182.60 77.50 11 0.24 195.9 19920804 11000.00 11500.00 194.5 69.22 19.18 0 10.82 127.15 1218 1916 9.92 55.79 249 866 182.60 77.50 12 0.19 199.1 19920804 11000.00 11500.00 197.6 69.22 19.18 0 10.84 -26.65 821 1660 9.93 45.27 150 673 182.60 77.50 14 0.14 202.2 19920804 11000.00 11500.00 200.6 69.21 19.18 0 10.86 -15.56 1002 1798 9.95 51.25 186 738 182.60 77.50 16 0.09 205.3 19920804 11000.00 11500.00 203.7 69.21 19.18 0 10.97 59.87 923 2268 9.99 42.73 140 755 182.60 77.50 19 0.04 208.5 19920804 11000.00 11500.00 206.8 69.20 19.18 0 10.90 31.26 1089 1738 9.95 53.96 207 716 182.60 77.50 23 0.00 211.6 19920804 11000.00 11500.00 209.9 69.20 19.18 0 10.94 17.72 1016 1770 10.00 51.48 187 704 182.60 77.50 27 0.00 214.8 19920804 11000.00 11500.00 212.9 69.19 19.18 0 11.04 23.53 1133 2058 10.01 45.80 169 664 182.60 77.50 31 0.00 217.9 19920804 11000.00 11500.00 216.0 69.19 19.18 0 11.03 25.01 1123 1941 10.06 48.98 171 662 182.60 77.50 35 0.00 221.1 19920804 11000.00 11500.00 219.1 69.18 19.18 0 11.17 6.19 1386 2544 10.09 45.48 194 754 182.60 77.50 38 0.00 224.2 19920804 11000.00 11500.00 222.2 69.17 19.17 0 11.17 1.01 1231 2212 10.12 44.05 163 638 182.60 77.50 41 0.00 227.4 19920804 11000.00 11500.00 225.3 69.17 19.17 0 11.23 18.64 1175 2612 10.16 38.95 148 709 182.60 77.50 42 0.00 230.5 19920804 11000.00 11500.00 228.3 69.16 19.17 0 11.30 -11.66 1164 2487 10.13 36.58 112 519 182.60 77.50 45 0.00 233.7 19920804 11000.00 11500.00 231.4 69.16 19.17 0 11.40 -73.92 929 2623 10.18 26.88 74 462 182.60 77.50 47 0.00 236.8 19920804 11000.00 11500.00 234.5 69.15 19.17 0 11.35 -23.26 1168 2474 10.19 35.49 113 512 182.60 77.50 49 0.00 240.0 19920804 11000.00 11500.00 237.6 69.15 19.17 0 11.39 8.94 1108 2515 10.17 32.88 88 437 182.60 77.50 51 0.00 243.1 19920804 11000.00 11500.00 240.6 69.14 19.17 0 11.40 -38.98 1153 2652 10.21 36.63 97 489 182.60 77.50 53 0.00 246.3 19920804 11000.00 11500.00 243.7 69.14 19.17 0 11.42 -18.24 1140 2584 10.23 33.11 99 487 182.60 77.50 55 0.00 249.4 19920804 11000.00 11500.00 246.8 69.13 19.17 0 11.45 -69.52 1081 2359 10.26 31.43 94 451 182.60 77.50 57 0.00 252.6 19920804 11000.00 11500.00 249.9 69.13 19.17 0 11.47 3.62 1125 2529 10.28 31.60 98 481 182.60 77.50 59 0.00 255.7 19920804 11000.00 11500.00 253.0 69.12 19.17 0 11.46 8.42 1271 2286 10.27 37.75 114 446 182.60 77.50 62 0.00 258.9 19920804 11000.00 11500.00 256.0 69.12 19.17 0 11.50 -31.12 994 2187 10.28 31.17 76 373 182.60 77.50 66 0.00 262.0 19920804 11000.00 11500.00 259.1 69.11 19.17 0 11.49 -15.79 952 2160 10.30 29.21 81 407 182.60 77.50 69 0.00 265.2 19920804 11000.00 11500.00 262.2 69.11 19.17 0 11.49 -36.79 1179 2226 10.33 34.83 107 455 182.60 77.50 72 0.00 268.3 19920804 11000.00 11500.00 265.3 69.10 19.17 0 11.49 52.74 1135 2151 10.33 36.39 106 441 182.60 77.50 74 0.00 271.5 19920804 11000.00 11500.00 268.4 69.10 19.16 0 11.50 -64.33 1127 2181 10.30 35.08 99 420 182.60 77.50 77 0.00 274.6 19920804 11000.00 11500.00 271.4 69.09 19.16 0 11.53 32.37 1051 2211 10.34 33.78 84 398 182.60 77.50 80 0.00 277.7 19920804 11000.00 11500.00 143.3 69.31 19.19 0 10.52 19.03 581 599 8.25 1.21 5 12 182.60 77.50 1 1.20 146.7 19920804 11000.00 11500.00 165.3 69.27 19.19 0 10.65 25.84 742 945 8.38 1.53 6 18 182.60 77.50 5 0.70 169.2 19920804 11000.00 11500.00 187.2 69.24 19.18 0 10.80 5.97 1054 1508 8.49 2.05 8 26 182.60 77.50 10 0.30 191.7 19920804 11000.00 11500.00 209.2 69.20 19.18 0 11.06 -7.08 1288 2155 8.74 1.83 9 34 182.60 77.50 26 0.00 214.1 19920804 11000.00 11500.00 231.2 69.16 19.17 0 11.34 -17.21 1181 2371 8.94 1.63 6 29 182.60 77.50 47 0.00 236.6 19920804 11000.00 11500.00 253.2 69.12 19.17 0 11.51 -19.63 1120 2337 9.04 1.57 5 22 182.60 77.50 62 0.00 259.1 19920804 11000.00 11500.00 275.2 69.08 19.16 0 11.59 -16.40 1066 2132 9.06 1.54 4 19 182.60 77.50 82 0.00 281.6 19920804 11000.00 11500.00 297.2 69.05 19.16 0 11.62 -15.97 1066 2008 9.12 1.58 4 19 182.60 77.50 94 0.00 304.1 19920804 11000.00 11500.00 319.2 69.01 19.15 0 11.62 -18.18 1090 1940 9.13 1.67 4 18 182.60 77.50 100 0.00 326.6 19920804 11000.00 11500.00 341.2 68.98 19.15 0 11.61 -13.52 1123 1962 9.13 1.82 5 19 182.60 77.50 100 0.00 349.1 19920804 11000.00 11500.00 363.2 68.94 19.15 0 11.58 -11.19 1145 1968 9.09 1.85 5 19 182.60 77.50 100 0.00 371.5 19920804 11000.00 11500.00 385.2 68.90 19.14 0 11.54 -8.09 1200 1979 9.11 2.06 6 23 182.60 77.50 100 0.00 394.0 19920804 11000.00 11500.00 407.2 68.87 19.14 0 11.49 -12.62 1240 2039 9.16 2.43 7 29 182.60 77.50 100 0.00 416.5 19920804 11000.00 11500.00 429.2 68.84 19.13 0 11.44 -6.51 1296 2048 9.13 2.81 9 32 182.60 77.50 100 0.00 439.0 19920804 11000.00 11500.00 451.3 68.80 19.13 0 11.38 -13.58 1376 2075 9.19 3.67 12 42 182.60 77.50 100 0.00 461.5 19920804 11000.00 11500.00 473.3 68.77 19.13 0 11.33 4.52 1439 2105 9.17 4.25 13 45 182.60 77.50 100 0.00 484.0 19920804 11000.00 11500.00 495.3 68.74 19.12 0 11.26 7.19 1571 2106 9.17 5.66 17 54 182.60 77.50 100 0.00 506.4 19920804 11000.00 11500.00 517.3 68.70 19.12 0 11.22 15.56 1620 2115 9.26 6.85 24 74 182.60 77.50 100 0.00 528.9 19920804 11000.00 11500.00 539.4 68.67 19.11 0 11.15 11.80 1705 2076 9.27 8.95 30 89 182.60 77.50 100 0.00 551.4 19920804 11000.00 11500.00 561.4 68.64 19.11 0 11.10 3.03 1815 2109 9.29 9.98 39 111 182.60 77.50 100 0.00 573.9 19920804 11000.00 11500.00 583.4 68.61 19.11 0 11.08 37.05 1828 2212 9.33 13.09 45 133 182.60 77.50 100 0.00 596.4 19920804 11500.00 12000.00 92.9 69.41 19.20 0 9.89 -5.64 257 257 9.48 12.52 365 365 182.60 77.50 0 4.58 95.2 19920804 11500.00 12000.00 96.0 69.40 19.20 0 10.06 -6.87 284 284 8.04 6.78 3 3 182.60 77.50 1 4.28 98.3 19920804 11500.00 12000.00 99.1 69.40 19.20 0 10.18 9.90 191 191 8.79 11.52 27 27 182.60 77.50 1 3.72 101.5 19920804 11500.00 12000.00 102.2 69.39 19.20 0 10.32 -8.84 210 210 8.77 9.09 17 17 182.60 77.50 0 3.32 104.6 19920804 11500.00 12000.00 105.3 69.38 19.20 0 10.28 -1.19 243 243 8.84 12.47 23 23 182.60 77.50 0 3.27 107.8 19920804 11500.00 12000.00 108.3 69.38 19.20 0 10.27 -7.74 306 267 9.23 15.42 44 97 182.60 77.50 0 2.81 110.9 19920804 11500.00 12000.00 111.4 69.37 19.20 0 10.38 -4.29 312 333 9.26 13.93 38 97 182.60 77.50 0 2.62 114.1 19920804 11500.00 12000.00 114.5 69.37 19.20 0 10.38 7.47 393 342 9.29 17.00 49 107 182.60 77.50 0 2.42 117.2 19920804 11500.00 12000.00 117.6 69.36 19.20 0 10.37 54.11 346 339 9.34 17.21 49 118 182.60 77.50 0 2.23 120.4 19920804 11500.00 12000.00 120.6 69.36 19.20 0 10.37 -8.14 308 335 9.34 16.75 42 112 182.60 77.50 0 2.04 123.5 19920804 11500.00 12000.00 123.7 69.35 19.20 0 10.47 15.80 332 422 9.37 16.87 40 120 182.60 77.50 0 1.89 126.7 19920804 11500.00 12000.00 126.8 69.34 19.20 0 10.47 -54.80 464 417 9.38 18.33 58 130 182.60 77.50 0 1.74 129.8 19920804 11500.00 12000.00 129.9 69.34 19.20 0 10.51 -3.85 420 464 9.42 18.42 52 137 182.60 77.50 0 1.63 132.9 19920804 11500.00 12000.00 132.9 69.33 19.19 0 10.48 7.67 490 452 9.43 20.84 69 155 182.60 77.50 0 1.51 136.1 19920804 11500.00 12000.00 136.0 69.33 19.19 0 10.54 22.99 521 559 9.43 21.22 64 164 182.60 77.50 0 1.41 139.2 19920804 11500.00 12000.00 139.1 69.32 19.19 0 10.50 -16.69 514 523 9.46 23.40 74 180 182.60 77.50 0 1.32 142.4 19920804 11500.00 12000.00 142.2 69.32 19.19 0 10.46 26.48 622 474 9.46 27.86 101 194 182.60 77.50 1 1.23 145.5 19920804 11500.00 12000.00 145.2 69.31 19.19 0 10.60 7.24 472 671 9.54 23.46 59 195 182.60 77.50 1 1.15 148.7 19920804 11500.00 12000.00 148.3 69.31 19.19 0 10.57 0.36 538 689 9.52 26.05 75 222 182.60 77.50 1 1.07 151.8 19920804 11500.00 12000.00 151.4 69.30 19.19 0 10.47 68.79 667 565 9.56 30.88 130 276 182.60 77.50 2 0.99 155.0 19920804 11500.00 12000.00 154.5 69.29 19.19 0 10.50 -20.79 716 624 9.59 32.10 139 301 182.60 77.50 3 0.92 158.1 19920804 11500.00 12000.00 157.5 69.29 19.19 0 10.50 26.11 620 590 9.52 32.15 114 257 182.60 77.50 3 0.86 161.3 19920804 11500.00 12000.00 160.6 69.28 19.19 0 10.44 87.52 967 532 9.66 44.91 242 386 182.60 77.50 4 0.79 164.4 19920804 11500.00 12000.00 163.7 69.28 19.19 0 10.65 -9.59 689 885 9.64 33.47 105 312 182.60 77.50 5 0.73 167.6 19920804 11500.00 12000.00 166.8 69.27 19.19 0 10.58 45.66 853 851 9.70 41.70 179 436 182.60 77.50 6 0.67 170.7 19920804 11500.00 12000.00 169.9 69.27 19.19 0 10.60 -73.06 808 978 9.67 40.98 149 421 182.60 77.50 6 0.61 173.9 19920804 11500.00 12000.00 172.9 69.26 19.19 0 10.68 47.70 807 1244 9.76 41.19 147 517 182.60 77.50 6 0.55 177.0 19920804 11500.00 12000.00 176.0 69.26 19.19 0 10.63 36.66 719 972 9.74 39.07 140 439 182.60 77.50 7 0.50 180.2 19920804 11500.00 12000.00 179.1 69.25 19.18 0 10.67 40.19 1126 1184 9.78 51.49 234 588 182.60 77.50 8 0.44 183.3 19920804 11500.00 12000.00 182.2 69.24 19.18 0 10.77 91.83 770 1382 9.79 38.35 123 490 182.60 77.50 9 0.39 186.5 19920804 11500.00 12000.00 185.2 69.24 19.18 0 10.79 7.20 981 1656 9.87 46.32 179 676 182.60 77.50 10 0.34 189.6 19920804 11500.00 12000.00 188.3 69.23 19.18 0 10.80 31.83 1160 1565 9.87 52.08 216 668 182.60 77.50 10 0.29 192.8 19920804 11500.00 12000.00 191.4 69.23 19.18 0 10.81 9.54 926 1439 9.89 48.62 169 596 182.60 77.50 11 0.24 195.9 19920804 11500.00 12000.00 194.5 69.22 19.18 0 10.87 29.07 1145 1543 9.91 47.37 190 592 182.60 77.50 12 0.19 199.1 19920804 11500.00 12000.00 197.6 69.22 19.18 0 10.93 -12.14 1288 2109 9.97 50.03 208 768 182.60 77.50 14 0.14 202.2 19920804 11500.00 12000.00 200.6 69.21 19.18 0 11.06 -35.81 934 2156 10.00 33.64 117 589 182.60 77.50 16 0.09 205.3 19920804 11500.00 12000.00 203.7 69.21 19.18 0 11.05 -31.34 1181 2267 9.99 41.49 163 678 182.60 77.50 19 0.04 208.5 19920804 11500.00 12000.00 206.8 69.20 19.18 0 11.07 -40.10 1270 2364 10.01 50.57 180 717 182.60 77.50 23 0.00 211.6 19920804 11500.00 12000.00 209.9 69.20 19.18 0 11.11 32.96 1265 2342 10.05 47.25 167 675 182.60 77.50 27 0.00 214.8 19920804 11500.00 12000.00 212.9 69.19 19.18 0 11.14 44.37 1297 2301 10.11 44.24 180 699 182.60 77.50 31 0.00 217.9 19920804 11500.00 12000.00 216.0 69.19 19.18 0 11.21 39.41 1474 2386 10.05 46.57 173 590 182.60 77.50 35 0.00 221.1 19920804 11500.00 12000.00 219.1 69.18 19.18 0 11.25 -72.31 1416 2392 10.11 38.88 158 580 182.60 77.50 38 0.00 224.2 19920804 11500.00 12000.00 222.2 69.17 19.17 0 11.30 45.79 1391 2677 10.18 38.40 156 651 182.60 77.50 41 0.00 227.4 19920804 11500.00 12000.00 225.3 69.17 19.17 0 11.37 51.49 1043 2558 10.13 29.01 88 460 182.60 77.50 42 0.00 230.5 19920804 11500.00 12000.00 228.3 69.16 19.17 0 11.32 -13.56 1301 2318 10.15 35.67 131 508 182.60 77.50 45 0.00 233.7 19920804 11500.00 12000.00 231.4 69.16 19.17 0 11.36 -33.89 1441 2502 10.19 38.96 139 538 182.60 77.50 47 0.00 236.8 19920804 11500.00 12000.00 234.5 69.15 19.17 0 11.41 28.33 1183 2476 10.21 32.67 107 484 182.60 77.50 49 0.00 240.0 19920804 11500.00 12000.00 237.6 69.15 19.17 0 11.45 -30.65 1160 2505 10.22 29.01 93 439 182.60 77.50 51 0.00 243.1 19920804 11500.00 12000.00 240.6 69.14 19.17 0 11.47 -8.78 1028 2522 10.28 26.76 82 447 182.60 77.50 53 0.00 246.3 19920804 11500.00 12000.00 243.7 69.14 19.17 0 11.49 -43.16 1200 2610 10.25 32.54 93 446 182.60 77.50 55 0.00 249.4 19920804 11500.00 12000.00 246.8 69.13 19.17 0 11.48 36.25 1158 2390 10.28 33.33 99 445 182.60 77.50 57 0.00 252.6 19920804 11500.00 12000.00 249.9 69.13 19.17 0 11.53 -46.09 1105 2477 10.29 30.91 86 420 182.60 77.50 59 0.00 255.7 19920804 11500.00 12000.00 253.0 69.12 19.17 0 11.54 -39.10 1076 2309 10.28 26.10 82 382 182.60 77.50 62 0.00 258.9 19920804 11500.00 12000.00 256.0 69.12 19.17 0 11.53 -54.62 1130 2234 10.29 30.94 88 385 182.60 77.50 66 0.00 262.0 19920804 11500.00 12000.00 259.1 69.11 19.17 0 11.55 -14.69 979 2206 10.33 26.00 75 376 182.60 77.50 69 0.00 265.2 19920804 11500.00 12000.00 262.2 69.11 19.17 0 11.57 8.67 1071 2387 10.32 29.46 79 388 182.60 77.50 72 0.00 268.3 19920804 11500.00 12000.00 265.3 69.10 19.17 0 11.58 35.22 966 2364 10.33 28.68 69 374 182.60 77.50 74 0.00 271.5 19920804 11500.00 12000.00 268.4 69.10 19.16 0 11.57 -57.72 998 2242 10.33 27.70 72 365 182.60 77.50 77 0.00 274.6 19920804 11500.00 12000.00 271.4 69.09 19.16 0 11.57 -18.09 1202 2091 10.35 36.63 96 375 182.60 77.50 80 0.00 277.7 19920804 11500.00 12000.00 143.3 69.31 19.19 0 10.56 19.59 567 581 8.22 1.11 4 10 182.60 77.50 1 1.20 146.7 19920804 11500.00 12000.00 165.3 69.27 19.19 0 10.66 23.82 792 925 8.38 1.48 6 17 182.60 77.50 5 0.70 169.2 19920804 11500.00 12000.00 187.2 69.24 19.18 0 10.85 12.56 1180 1548 8.53 2.11 9 27 182.60 77.50 10 0.30 191.7 19920804 11500.00 12000.00 209.2 69.20 19.18 0 11.16 -8.82 1341 2266 8.77 1.87 8 30 182.60 77.50 26 0.00 214.1 19920804 11500.00 12000.00 231.2 69.16 19.17 0 11.41 -11.95 1203 2388 8.95 1.48 6 26 182.60 77.50 47 0.00 236.6 19920804 11500.00 12000.00 253.2 69.12 19.17 0 11.55 -5.09 1128 2328 9.02 1.43 5 21 182.60 77.50 62 0.00 259.1 19920804 11500.00 12000.00 275.2 69.08 19.16 0 11.61 -6.41 1066 2101 9.11 1.44 4 19 182.60 77.50 82 0.00 281.6 19920804 11500.00 12000.00 297.2 69.05 19.16 0 11.63 -3.99 1058 1956 9.15 1.50 4 19 182.60 77.50 94 0.00 304.1 19920804 11500.00 12000.00 319.2 69.01 19.15 0 11.64 -4.51 1075 1911 9.18 1.51 5 19 182.60 77.50 100 0.00 326.6 19920804 11500.00 12000.00 341.2 68.98 19.15 0 11.63 -5.73 1097 1950 9.19 1.66 5 21 182.60 77.50 100 0.00 349.1 19920804 11500.00 12000.00 363.2 68.94 19.15 0 11.59 -3.24 1145 1966 9.16 1.80 6 23 182.60 77.50 100 0.00 371.5 19920804 11500.00 12000.00 385.2 68.90 19.14 0 11.55 -4.66 1200 1974 9.17 2.10 6 25 182.60 77.50 100 0.00 394.0 19920804 11500.00 12000.00 407.2 68.87 19.14 0 11.51 -10.39 1236 1982 9.20 2.53 8 29 182.60 77.50 100 0.00 416.5 19920804 11500.00 12000.00 429.2 68.84 19.13 0 11.45 -4.21 1290 2003 9.16 3.11 9 32 182.60 77.50 100 0.00 439.0 19920804 11500.00 12000.00 451.3 68.80 19.13 0 11.41 -8.29 1346 2042 9.17 3.58 11 39 182.60 77.50 100 0.00 461.5 19920804 11500.00 12000.00 473.3 68.77 19.13 0 11.34 -9.00 1445 2063 9.21 4.59 14 47 182.60 77.50 100 0.00 484.0 19920804 11500.00 12000.00 495.3 68.74 19.12 0 11.28 -21.66 1550 2032 9.16 5.83 17 52 182.60 77.50 100 0.00 506.4 19920804 11500.00 12000.00 517.3 68.70 19.12 0 11.24 -16.39 1575 2113 9.22 6.44 21 66 182.60 77.50 100 0.00 528.9 19920804 11500.00 12000.00 539.4 68.67 19.11 0 11.18 12.11 1678 2102 9.23 8.49 27 80 182.60 77.50 100 0.00 551.4 19920804 11500.00 12000.00 561.4 68.64 19.11 0 11.13 9.82 1746 2175 9.29 11.09 36 106 182.60 77.50 100 0.00 573.9 19920804 11500.00 12000.00 583.4 68.61 19.11 0 11.07 11.17 1893 2115 9.34 12.71 51 139 182.60 77.50 100 0.00 596.4 19920804 12000.00 12500.00 92.9 69.41 19.20 0 9.85 -20.20 134 134 9.01 12.58 84 84 182.60 77.50 0 4.13 95.2 19920804 12000.00 12500.00 96.0 69.40 19.20 0 10.06 -18.74 247 247 9.08 12.58 94 94 182.60 77.50 0 4.19 98.3 19920804 12000.00 12500.00 99.1 69.40 19.20 0 10.16 -19.08 152 152 8.77 10.49 22 22 182.60 77.50 0 3.55 101.5 19920804 12000.00 12500.00 102.2 69.39 19.20 0 10.35 1.11 199 199 8.75 8.70 15 15 182.60 77.50 0 3.30 104.6 19920804 12000.00 12500.00 105.3 69.38 19.20 0 10.29 -1.17 240 240 8.82 12.79 24 24 182.60 77.50 0 3.37 107.8 19920804 12000.00 12500.00 108.3 69.38 19.20 0 10.26 -28.93 268 232 9.24 13.37 41 89 182.60 77.50 0 2.81 110.9 19920804 12000.00 12500.00 111.4 69.37 19.20 0 10.44 -0.64 268 326 9.29 12.36 30 84 182.60 77.50 0 2.62 114.1 19920804 12000.00 12500.00 114.5 69.37 19.20 0 10.45 39.82 304 359 9.29 13.34 33 91 182.60 77.50 0 2.42 117.2 19920804 12000.00 12500.00 117.6 69.36 19.20 0 10.39 14.09 405 366 9.32 17.15 53 118 182.60 77.50 0 2.23 120.4 19920804 12000.00 12500.00 120.6 69.36 19.20 0 10.43 1.82 344 411 9.38 17.20 46 131 182.60 77.50 0 2.04 123.5 19920804 12000.00 12500.00 123.7 69.35 19.20 0 10.37 14.78 532 285 9.35 18.37 81 124 182.60 77.50 0 1.89 126.7 19920804 12000.00 12500.00 126.8 69.34 19.20 0 10.44 -19.35 439 358 9.35 18.51 57 117 182.60 77.50 0 1.74 129.8 19920804 12000.00 12500.00 129.9 69.34 19.20 0 10.52 11.80 380 491 9.44 18.06 47 142 182.60 77.50 0 1.63 132.9 19920804 12000.00 12500.00 132.9 69.33 19.19 0 10.52 30.74 483 505 9.44 19.24 64 160 182.60 77.50 0 1.51 136.1 19920804 12000.00 12500.00 136.0 69.33 19.19 0 10.53 -29.91 499 587 9.49 22.89 71 196 182.60 77.50 0 1.41 139.2 19920804 12000.00 12500.00 139.1 69.32 19.19 0 10.45 42.61 496 438 9.47 22.65 78 174 182.60 77.50 0 1.32 142.4 19920804 12000.00 12500.00 142.2 69.32 19.19 0 10.57 27.47 538 677 9.52 23.77 73 215 182.60 77.50 1 1.23 145.5 19920804 12000.00 12500.00 145.2 69.31 19.19 0 10.50 17.72 601 589 9.53 29.50 101 241 182.60 77.50 1 1.15 148.7 19920804 12000.00 12500.00 148.3 69.31 19.19 0 10.62 29.39 554 750 9.58 23.83 73 231 182.60 77.50 2 1.07 151.8 19920804 12000.00 12500.00 151.4 69.30 19.19 0 10.57 37.98 591 751 9.59 27.39 89 268 182.60 77.50 3 0.99 155.0 19920804 12000.00 12500.00 154.5 69.29 19.19 0 10.51 54.10 766 646 9.59 36.20 148 311 182.60 77.50 3 0.92 158.1 19920804 12000.00 12500.00 157.5 69.29 19.19 0 10.58 -4.39 782 846 9.63 35.41 141 364 182.60 77.50 3 0.86 161.3 19920804 12000.00 12500.00 160.6 69.28 19.19 0 10.61 24.94 491 774 9.68 27.89 87 311 182.60 77.50 4 0.79 164.4 19920804 12000.00 12500.00 163.7 69.28 19.19 0 10.70 -17.72 771 1120 9.67 33.03 109 364 182.60 77.50 4 0.73 167.6 19920804 12000.00 12500.00 166.8 69.27 19.19 0 10.61 51.19 756 950 9.71 39.16 138 415 182.60 77.50 5 0.67 170.7 19920804 12000.00 12500.00 169.9 69.27 19.19 0 10.75 17.80 657 1217 9.73 30.03 89 374 182.60 77.50 6 0.61 173.9 19920804 12000.00 12500.00 172.9 69.26 19.19 0 10.66 93.66 985 1212 9.75 45.53 185 539 182.60 77.50 7 0.55 177.0 19920804 12000.00 12500.00 176.0 69.26 19.19 0 10.78 -12.10 674 1193 9.78 31.84 96 380 182.60 77.50 8 0.50 180.2 19920804 12000.00 12500.00 179.1 69.25 19.18 0 10.74 22.42 856 1287 9.81 42.94 160 542 182.60 77.50 9 0.44 183.3 19920804 12000.00 12500.00 182.2 69.24 19.18 0 10.81 -55.58 790 1301 9.82 35.20 116 437 182.60 77.50 9 0.39 186.5 19920804 12000.00 12500.00 185.2 69.24 19.18 0 10.74 9.87 957 1218 9.80 41.93 172 508 182.60 77.50 10 0.34 189.6 19920804 12000.00 12500.00 188.3 69.23 19.18 0 10.85 45.11 967 1798 9.90 44.59 151 636 182.60 77.50 11 0.29 192.8 19920804 12000.00 12500.00 191.4 69.23 19.18 0 10.90 -9.02 1101 1767 9.88 40.33 164 585 182.60 77.50 12 0.24 195.9 19920804 12000.00 12500.00 194.5 69.22 19.18 0 10.95 4.12 1149 1933 9.88 44.24 149 556 182.60 77.50 13 0.19 199.1 19920804 12000.00 12500.00 197.6 69.22 19.18 0 10.98 -97.31 1512 2074 9.94 45.70 214 669 182.60 77.50 14 0.14 202.2 19920804 12000.00 12500.00 200.6 69.21 19.18 0 11.11 6.30 1016 2418 9.98 32.22 107 559 182.60 77.50 16 0.09 205.3 19920804 12000.00 12500.00 203.7 69.21 19.18 0 11.12 -49.24 1276 2514 9.99 37.41 153 649 182.60 77.50 19 0.04 208.5 19920804 12000.00 12500.00 206.8 69.20 19.18 0 11.15 -56.17 1245 2304 10.01 37.62 141 561 182.60 77.50 23 0.00 211.6 19920804 12000.00 12500.00 209.9 69.20 19.18 0 11.12 31.28 1585 2133 10.03 42.11 212 634 182.60 77.50 27 0.00 214.8 19920804 12000.00 12500.00 212.9 69.19 19.18 0 11.20 10.27 1202 2455 10.07 39.62 128 576 182.60 77.50 31 0.00 217.9 19920804 12000.00 12500.00 216.0 69.19 19.18 0 11.22 -41.03 1440 2406 10.10 38.32 169 612 182.60 77.50 35 0.00 221.1 19920804 12000.00 12500.00 219.1 69.18 19.18 0 11.19 -0.89 1392 2238 10.12 50.89 188 659 182.60 77.50 38 0.00 224.2 19920804 12000.00 12500.00 222.2 69.17 19.17 0 11.31 30.53 1051 2587 10.16 34.57 101 549 182.60 77.50 41 0.00 227.4 19920804 12000.00 12500.00 225.3 69.17 19.17 0 11.24 -70.93 1449 2689 10.20 46.27 195 788 182.60 77.50 43 0.00 230.5 19920804 12000.00 12500.00 228.3 69.16 19.17 0 11.33 -49.10 1175 2458 10.14 34.65 114 507 182.60 77.50 45 0.00 233.7 19920804 12000.00 12500.00 231.4 69.16 19.17 0 11.37 -33.67 1141 2404 10.20 31.70 109 498 182.60 77.50 47 0.00 236.8 19920804 12000.00 12500.00 234.5 69.15 19.17 0 11.36 -3.65 1140 2355 10.21 37.85 114 509 182.60 77.50 49 0.00 240.0 19920804 12000.00 12500.00 237.6 69.15 19.17 0 11.39 2.34 1143 2489 10.24 36.05 123 568 182.60 77.50 51 0.00 243.1 19920804 12000.00 12500.00 240.6 69.14 19.17 0 11.42 -34.96 1150 2349 10.24 33.18 106 470 182.60 77.50 54 0.00 246.3 19920804 12000.00 12500.00 243.7 69.14 19.17 0 11.44 36.25 1201 2450 10.27 33.76 108 490 182.60 77.50 56 0.00 249.4 19920804 12000.00 12500.00 246.8 69.13 19.17 0 11.48 13.05 991 2470 10.27 28.98 83 451 182.60 77.50 57 0.00 252.6 19920804 12000.00 12500.00 249.9 69.13 19.17 0 11.50 -4.43 1055 2252 10.28 31.77 80 381 182.60 77.50 60 0.00 255.7 19920804 12000.00 12500.00 253.0 69.12 19.17 0 11.54 112.43 971 2428 10.29 27.32 72 396 182.60 77.50 63 0.00 258.9 19920804 12000.00 12500.00 256.0 69.12 19.17 0 11.52 42.61 1118 2269 10.32 34.86 94 419 182.60 77.50 66 0.00 262.0 19920804 12000.00 12500.00 259.1 69.11 19.17 0 11.54 36.72 1075 2288 10.32 29.93 84 394 182.60 77.50 69 0.00 265.2 19920804 12000.00 12500.00 262.2 69.11 19.17 0 11.55 -15.05 1024 2250 10.32 31.94 74 370 182.60 77.50 72 0.00 268.3 19920804 12000.00 12500.00 265.3 69.10 19.17 0 11.58 26.96 935 2172 10.32 27.54 66 342 182.60 77.50 74 0.00 271.5 19920804 12000.00 12500.00 268.4 69.10 19.16 0 11.62 28.47 864 2326 10.33 23.50 54 330 182.60 77.50 77 0.00 274.6 19920804 12000.00 12500.00 271.4 69.09 19.16 0 11.61 3.67 955 2158 10.32 26.88 60 308 182.60 77.50 80 0.00 277.7 19920804 12000.00 12500.00 143.3 69.31 19.19 0 10.55 16.71 587 552 8.22 1.16 4 10 182.60 77.50 1 1.20 146.7 19920804 12000.00 12500.00 165.3 69.27 19.19 0 10.68 26.64 811 939 8.37 1.43 6 16 182.60 77.50 5 0.70 169.2 19920804 12000.00 12500.00 187.2 69.24 19.18 0 10.89 8.10 1193 1584 8.54 1.86 8 24 182.60 77.50 10 0.30 191.7 19920804 12000.00 12500.00 209.2 69.20 19.18 0 11.16 -12.41 1354 2226 8.78 1.78 8 30 182.60 77.50 26 0.00 214.1 19920804 12000.00 12500.00 231.2 69.16 19.17 0 11.39 -4.38 1208 2385 8.97 1.50 6 27 182.60 77.50 47 0.00 236.6 19920804 12000.00 12500.00 253.2 69.12 19.17 0 11.54 0.31 1116 2286 9.05 1.40 5 21 182.60 77.50 63 0.00 259.1 19920804 12000.00 12500.00 275.2 69.08 19.16 0 11.62 -3.21 1060 2053 9.07 1.33 4 17 182.60 77.50 82 0.00 281.6 19920804 12000.00 12500.00 297.2 69.05 19.16 0 11.66 1.34 1044 1952 9.11 1.37 4 16 182.60 77.50 94 0.00 304.1 19920804 12000.00 12500.00 319.2 69.01 19.15 0 11.66 2.08 1061 1891 9.14 1.46 4 17 182.60 77.50 100 0.00 326.6 19920804 12000.00 12500.00 341.2 68.98 19.15 0 11.64 3.90 1105 1922 9.15 1.61 5 18 182.60 77.50 100 0.00 349.1 19920804 12000.00 12500.00 363.2 68.94 19.15 0 11.61 0.89 1136 1937 9.16 1.86 5 21 182.60 77.50 100 0.00 371.5 19920804 12000.00 12500.00 385.2 68.90 19.14 0 11.57 0.28 1185 1954 9.14 2.08 6 22 182.60 77.50 100 0.00 394.0 19920804 12000.00 12500.00 407.2 68.87 19.14 0 11.51 0.44 1261 1992 9.18 2.31 8 28 182.60 77.50 100 0.00 416.5 19920804 12000.00 12500.00 429.2 68.84 19.13 0 11.46 5.97 1318 1989 9.14 3.00 9 30 182.60 77.50 100 0.00 439.0 19920804 12000.00 12500.00 451.3 68.80 19.13 0 11.41 6.54 1367 2053 9.18 3.64 11 38 182.60 77.50 100 0.00 461.5 19920804 12000.00 12500.00 473.3 68.77 19.13 0 11.35 12.55 1457 2076 9.17 4.59 13 43 182.60 77.50 100 0.00 484.0 19920804 12000.00 12500.00 495.3 68.74 19.12 0 11.29 16.32 1512 2051 9.16 5.32 16 50 182.60 77.50 100 0.00 506.4 19920804 12000.00 12500.00 517.3 68.70 19.12 0 11.24 16.00 1627 2115 9.25 6.64 23 71 182.60 77.50 100 0.00 528.9 19920804 12000.00 12500.00 539.4 68.67 19.11 0 11.18 27.84 1700 2109 9.27 8.70 27 83 182.60 77.50 100 0.00 551.4 19920804 12000.00 12500.00 561.4 68.64 19.11 0 11.14 19.37 1787 2160 9.31 9.98 38 110 182.60 77.50 100 0.00 573.9 19920804 12000.00 12500.00 583.4 68.61 19.11 0 11.08 22.15 1847 2161 9.33 12.65 46 131 182.60 77.50 100 0.00 596.4 19920804 12500.00 13000.00 92.9 69.41 19.20 0 9.82 13.97 146 146 9.15 13.60 132 132 182.60 77.50 0 4.23 95.2 19920804 12500.00 13000.00 96.0 69.40 19.20 0 10.01 -13.63 130 130 8.78 12.26 25 25 182.60 77.50 0 3.45 98.3 19920804 12500.00 13000.00 99.1 69.40 19.20 0 10.16 -5.52 163 163 8.76 10.58 19 19 182.60 77.50 0 3.04 101.5 19920804 12500.00 13000.00 102.2 69.39 19.20 0 10.36 15.00 240 240 8.83 10.14 22 22 182.60 77.50 0 3.63 104.6 19920804 12500.00 13000.00 105.3 69.38 19.20 0 10.29 -18.47 234 234 8.82 11.95 20 20 182.60 77.50 0 2.28 107.8 19920804 12500.00 13000.00 108.3 69.38 19.20 0 10.33 -12.91 236 273 9.27 13.06 31 86 182.60 77.50 0 2.81 110.9 19920804 12500.00 13000.00 111.4 69.37 19.20 0 10.49 1.45 244 357 9.33 10.45 25 84 182.60 77.50 0 2.62 114.1 19920804 12500.00 13000.00 114.5 69.37 19.20 0 10.41 18.48 331 313 9.28 13.22 38 89 182.60 77.50 0 2.42 117.2 19920804 12500.00 13000.00 117.6 69.36 19.20 0 10.44 10.32 348 395 9.33 14.92 42 114 182.60 77.50 0 2.23 120.4 19920804 12500.00 13000.00 120.6 69.36 19.20 0 10.46 -9.51 299 379 9.37 15.20 37 108 182.60 77.50 0 2.04 123.5 19920804 12500.00 13000.00 123.7 69.35 19.20 0 10.51 38.61 329 403 9.39 15.89 37 108 182.60 77.50 0 1.89 126.7 19920804 12500.00 13000.00 126.8 69.34 19.20 0 10.46 -5.99 451 419 9.40 19.35 61 140 182.60 77.50 0 1.74 129.8 19920804 12500.00 13000.00 129.9 69.34 19.20 0 10.47 29.47 362 442 9.42 19.29 47 138 182.60 77.50 0 1.63 132.9 19920804 12500.00 13000.00 132.9 69.33 19.19 0 10.48 32.60 423 462 9.43 19.21 58 151 182.60 77.50 0 1.51 136.1 19920804 12500.00 13000.00 136.0 69.33 19.19 0 10.51 -6.45 478 532 9.51 22.99 70 190 182.60 77.50 0 1.41 139.2 19920804 12500.00 13000.00 139.1 69.32 19.19 0 10.60 39.96 423 666 9.52 21.16 53 188 182.60 77.50 0 1.32 142.4 19920804 12500.00 13000.00 142.2 69.32 19.19 0 10.51 0.94 571 566 9.51 27.04 90 217 182.60 77.50 0 1.23 145.5 19920804 12500.00 13000.00 145.2 69.31 19.19 0 10.55 9.92 641 632 9.56 26.94 96 236 182.60 77.50 1 1.15 148.7 19920804 12500.00 13000.00 148.3 69.31 19.19 0 10.56 -41.77 547 592 9.57 26.98 81 213 182.60 77.50 2 1.07 151.8 19920804 12500.00 13000.00 151.4 69.30 19.19 0 10.62 13.04 568 689 9.58 23.94 75 216 182.60 77.50 2 0.99 155.0 19920804 12500.00 13000.00 154.5 69.29 19.19 0 10.68 16.46 608 805 9.61 23.74 79 241 182.60 77.50 3 0.92 158.1 19920804 12500.00 13000.00 157.5 69.29 19.19 0 10.65 30.10 737 828 9.63 31.86 106 284 182.60 77.50 3 0.86 161.3 19920804 12500.00 13000.00 160.6 69.28 19.19 0 10.67 14.12 683 920 9.64 29.35 97 299 182.60 77.50 4 0.79 164.4 19920804 12500.00 13000.00 163.7 69.28 19.19 0 10.72 16.70 593 919 9.66 27.10 79 276 182.60 77.50 4 0.73 167.6 19920804 12500.00 13000.00 166.8 69.27 19.19 0 10.69 26.98 915 871 9.69 32.98 140 327 182.60 77.50 5 0.67 170.7 19920804 12500.00 13000.00 169.9 69.27 19.19 0 10.83 -7.60 763 1318 9.74 29.29 92 354 182.60 77.50 6 0.61 173.9 19920804 12500.00 13000.00 172.9 69.26 19.19 0 10.81 -66.02 982 1345 9.78 37.17 134 430 182.60 77.50 7 0.55 177.0 19920804 12500.00 13000.00 176.0 69.26 19.19 0 10.79 -4.96 913 1275 9.74 34.35 127 403 182.60 77.50 8 0.50 180.2 19920804 12500.00 13000.00 179.1 69.25 19.18 0 10.85 -67.00 1189 1612 9.79 43.39 163 503 182.60 77.50 9 0.44 183.3 19920804 12500.00 13000.00 182.2 69.24 19.18 0 10.80 -5.15 957 1365 9.81 40.66 148 486 182.60 77.50 9 0.39 186.5 19920804 12500.00 13000.00 185.2 69.24 19.18 0 10.90 -65.43 979 1803 9.84 39.80 130 531 182.60 77.50 10 0.34 189.6 19920804 12500.00 13000.00 188.3 69.23 19.18 0 10.85 -70.97 1532 1780 9.85 52.91 257 679 182.60 77.50 11 0.29 192.8 19920804 12500.00 13000.00 191.4 69.23 19.18 0 10.85 11.62 1252 1667 9.93 47.18 235 718 182.60 77.50 12 0.24 195.9 19920804 12500.00 13000.00 194.5 69.22 19.18 0 10.90 78.82 1134 1896 9.93 47.77 178 670 182.60 77.50 13 0.19 199.1 19920804 12500.00 13000.00 197.6 69.22 19.18 0 10.93 -2.93 1495 1946 9.96 52.64 252 737 182.60 77.50 15 0.14 202.2 19920804 12500.00 13000.00 200.6 69.21 19.18 0 11.00 48.64 1146 2275 9.97 41.65 162 704 182.60 77.50 17 0.09 205.3 19920804 12500.00 13000.00 203.7 69.21 19.18 0 10.96 14.98 1023 1957 10.00 46.96 172 716 182.60 77.50 20 0.04 208.5 19920804 12500.00 13000.00 206.8 69.20 19.18 0 11.02 -83.78 1385 2364 10.03 51.61 206 793 182.60 77.50 23 0.00 211.6 19920804 12500.00 13000.00 209.9 69.20 19.18 0 11.03 57.89 1592 2369 10.05 56.00 256 853 182.60 77.50 27 0.00 214.8 19920804 12500.00 13000.00 212.9 69.19 19.18 0 11.10 42.32 1153 2227 10.03 42.80 153 633 182.60 77.50 31 0.00 217.9 19920804 12500.00 13000.00 216.0 69.19 19.18 0 11.08 48.86 1070 2165 10.03 48.45 142 628 182.60 77.50 36 0.00 221.1 19920804 12500.00 13000.00 219.1 69.18 19.18 0 11.18 0.01 975 2348 10.11 35.32 122 632 182.60 77.50 39 0.00 224.2 19920804 12500.00 13000.00 222.2 69.17 19.17 0 11.15 28.20 1221 2168 10.10 45.51 162 630 182.60 77.50 42 0.00 227.4 19920804 12500.00 13000.00 225.3 69.17 19.17 0 11.14 25.66 1176 2175 10.11 48.49 176 695 182.60 77.50 43 0.00 230.5 19920804 12500.00 13000.00 228.3 69.16 19.17 0 11.20 -73.85 1180 2531 10.18 44.87 159 735 182.60 77.50 45 0.00 233.7 19920804 12500.00 13000.00 231.4 69.16 19.17 0 11.31 -40.36 1077 2730 10.16 38.79 110 604 182.60 77.50 47 0.00 236.8 19920804 12500.00 13000.00 234.5 69.15 19.17 0 11.31 -3.00 977 2313 10.16 35.96 98 503 182.60 77.50 50 0.00 240.0 19920804 12500.00 13000.00 237.6 69.15 19.17 0 11.36 -23.25 1022 2550 10.20 35.77 100 543 182.60 77.50 52 0.00 243.1 19920804 12500.00 13000.00 240.6 69.14 19.17 0 11.40 22.94 1028 2440 10.22 31.99 93 483 182.60 77.50 54 0.00 246.3 19920804 12500.00 13000.00 243.7 69.14 19.17 0 11.40 21.79 1045 2394 10.23 35.78 98 482 182.60 77.50 56 0.00 249.4 19920804 12500.00 13000.00 246.8 69.13 19.17 0 11.48 -50.09 1046 2689 10.27 31.07 85 480 182.60 77.50 57 0.00 252.6 19920804 12500.00 13000.00 249.9 69.13 19.17 0 11.44 3.41 1050 2284 10.25 36.07 95 444 182.60 77.50 60 0.00 255.7 19920804 12500.00 13000.00 253.0 69.12 19.17 0 11.47 42.64 1100 2310 10.25 32.00 89 413 182.60 77.50 63 0.00 258.9 19920804 12500.00 13000.00 256.0 69.12 19.17 0 11.55 -47.51 1152 2424 10.28 28.17 87 396 182.60 77.50 66 0.00 262.0 19920804 12500.00 13000.00 259.1 69.11 19.17 0 11.54 7.48 1111 2222 10.31 29.11 88 386 182.60 77.50 69 0.00 265.2 19920804 12500.00 13000.00 262.2 69.11 19.17 0 11.57 -20.98 988 2321 10.32 27.18 70 361 182.60 77.50 72 0.00 268.3 19920804 12500.00 13000.00 265.3 69.10 19.17 0 11.54 -64.41 1062 2226 10.34 31.90 86 405 182.60 77.50 75 0.00 271.5 19920804 12500.00 13000.00 268.4 69.10 19.16 0 11.56 11.62 1139 2130 10.30 32.94 86 351 182.60 77.50 78 0.00 274.6 19920804 12500.00 13000.00 271.4 69.09 19.16 0 11.59 5.70 1008 2437 10.34 29.95 70 381 182.60 77.50 80 0.00 277.7 19920804 12500.00 13000.00 143.3 69.31 19.19 0 10.57 13.43 610 563 8.21 1.13 4 10 182.60 77.50 1 1.20 146.7 19920804 12500.00 13000.00 165.3 69.27 19.19 0 10.72 2.13 848 942 8.42 1.50 6 17 182.60 77.50 5 0.70 169.2 19920804 12500.00 13000.00 187.2 69.24 19.18 0 10.88 -12.00 1181 1537 8.58 1.68 9 27 182.60 77.50 11 0.30 191.7 19920804 12500.00 13000.00 209.2 69.20 19.18 0 11.09 -12.66 1330 2168 8.80 1.91 10 37 182.60 77.50 26 0.00 214.1 19920804 12500.00 13000.00 231.2 69.16 19.17 0 11.33 -8.24 1160 2378 8.92 1.62 6 27 182.60 77.50 47 0.00 236.6 19920804 12500.00 13000.00 253.2 69.12 19.17 0 11.52 -6.50 1088 2327 9.03 1.41 5 22 182.60 77.50 63 0.00 259.1 19920804 12500.00 13000.00 275.2 69.08 19.16 0 11.62 -7.16 1041 2094 9.09 1.43 4 19 182.60 77.50 82 0.00 281.6 19920804 12500.00 13000.00 297.2 69.05 19.16 0 11.65 -6.80 1050 1942 9.15 1.47 4 17 182.60 77.50 95 0.00 304.1 19920804 12500.00 13000.00 319.2 69.01 19.15 0 11.66 -4.52 1077 1905 9.16 1.63 4 17 182.60 77.50 100 0.00 326.6 19920804 12500.00 13000.00 341.2 68.98 19.15 0 11.64 -5.56 1112 1931 9.17 1.78 5 19 182.60 77.50 100 0.00 349.1 19920804 12500.00 13000.00 363.2 68.94 19.15 0 11.61 -9.04 1141 1953 9.17 2.02 5 21 182.60 77.50 100 0.00 371.5 19920804 12500.00 13000.00 385.2 68.90 19.14 0 11.56 -9.12 1174 1971 9.17 2.16 6 24 182.60 77.50 100 0.00 394.0 19920804 12500.00 13000.00 407.2 68.87 19.14 0 11.51 -4.50 1237 2001 9.17 2.40 7 27 182.60 77.50 100 0.00 416.5 19920804 12500.00 13000.00 429.2 68.84 19.13 0 11.45 6.10 1302 2036 9.18 2.93 9 32 182.60 77.50 100 0.00 439.0 19920804 12500.00 13000.00 451.3 68.80 19.13 0 11.40 4.59 1381 2046 9.16 3.78 11 37 182.60 77.50 100 0.00 461.5 19920804 12500.00 13000.00 473.3 68.77 19.13 0 11.34 11.16 1484 2079 9.16 4.64 14 45 182.60 77.50 100 0.00 484.0 19920804 12500.00 13000.00 495.3 68.74 19.12 0 11.28 10.03 1534 2082 9.20 5.71 18 58 182.60 77.50 100 0.00 506.4 19920804 12500.00 13000.00 517.3 68.70 19.12 0 11.23 1.66 1602 2165 9.24 6.27 22 72 182.60 77.50 100 0.00 528.9 19920804 12500.00 13000.00 539.4 68.67 19.11 0 11.18 1.15 1638 2208 9.25 8.03 28 89 182.60 77.50 100 0.00 551.4 19920804 12500.00 13000.00 561.4 68.64 19.11 0 11.11 8.39 1774 2168 9.30 10.06 39 113 182.60 77.50 100 0.00 573.9 19920804 12500.00 13000.00 583.4 68.61 19.11 0 11.09 13.63 1820 2293 9.32 12.59 45 134 182.60 77.50 100 0.00 596.4 19920804 13000.00 13500.00 92.9 69.41 19.20 0 9.87 -10.10 286 286 9.15 15.54 171 171 182.60 77.50 0 4.48 95.2 19920804 13000.00 13500.00 96.0 69.40 19.20 0 10.10 -8.65 258 258 9.04 12.62 77 77 182.60 77.50 1 4.15 98.3 19920804 13000.00 13500.00 99.1 69.40 19.20 0 10.19 -13.17 178 178 8.78 11.11 24 24 182.60 77.50 1 3.58 101.5 19920804 13000.00 13500.00 102.2 69.39 19.20 0 10.33 -8.96 185 185 8.72 8.66 13 13 182.60 77.50 0 3.16 104.6 19920804 13000.00 13500.00 105.3 69.38 19.20 3 10.30 -14.60 232 232 8.78 11.53 12 12 182.60 77.50 0 0.00 107.8 19920804 13000.00 13500.00 108.3 69.38 19.20 0 10.33 20.47 264 251 9.25 11.20 34 79 182.60 77.50 0 2.81 110.9 19920804 13000.00 13500.00 111.4 69.37 19.20 0 10.43 14.50 370 328 9.26 11.80 39 86 182.60 77.50 0 2.62 114.1 19920804 13000.00 13500.00 114.5 69.37 19.20 0 10.45 13.18 363 379 9.28 14.36 39 96 182.60 77.50 0 2.42 117.2 19920804 13000.00 13500.00 117.6 69.36 19.20 0 10.42 8.21 427 363 9.35 17.35 55 118 182.60 77.50 0 2.23 120.4 19920804 13000.00 13500.00 120.6 69.36 19.20 0 10.31 46.44 507 268 9.36 19.45 84 132 182.60 77.50 0 2.04 123.5 19920804 13000.00 13500.00 123.7 69.35 19.20 0 10.29 54.50 505 275 9.37 22.33 93 145 182.60 77.50 0 1.89 126.7 19920804 13000.00 13500.00 126.8 69.34 19.20 0 10.44 11.58 413 428 9.42 18.93 59 150 182.60 77.50 0 1.74 129.8 19920804 13000.00 13500.00 129.9 69.34 19.20 0 10.47 9.88 431 423 9.42 18.01 60 145 182.60 77.50 0 1.63 132.9 19920804 13000.00 13500.00 132.9 69.33 19.19 0 10.48 42.91 563 463 9.42 20.75 77 159 182.60 77.50 0 1.51 136.1 19920804 13000.00 13500.00 136.0 69.33 19.19 0 10.53 29.09 396 454 9.47 19.99 52 143 182.60 77.50 0 1.41 139.2 19920804 13000.00 13500.00 139.1 69.32 19.19 0 10.63 60.02 439 600 9.49 18.40 48 151 182.60 77.50 0 1.32 142.4 19920804 13000.00 13500.00 142.2 69.32 19.19 0 10.54 49.56 554 517 9.50 24.08 81 185 182.60 77.50 0 1.23 145.5 19920804 13000.00 13500.00 145.2 69.31 19.19 0 10.55 41.89 614 579 9.53 25.78 93 212 182.60 77.50 1 1.15 148.7 19920804 13000.00 13500.00 148.3 69.31 19.19 0 10.57 68.49 990 720 9.60 32.35 166 316 182.60 77.50 2 1.07 151.8 19920804 13000.00 13500.00 151.4 69.30 19.19 0 10.60 73.36 630 603 9.57 27.79 91 212 182.60 77.50 2 0.99 155.0 19920804 13000.00 13500.00 154.5 69.29 19.19 0 10.53 43.64 831 624 9.61 33.45 152 300 182.60 77.50 3 0.92 158.1 19920804 13000.00 13500.00 157.5 69.29 19.19 0 10.68 23.04 776 976 9.64 31.51 107 315 182.60 77.50 4 0.86 161.3 19920804 13000.00 13500.00 160.6 69.28 19.19 0 10.68 -15.72 809 1087 9.69 35.86 128 398 182.60 77.50 4 0.79 164.4 19920804 13000.00 13500.00 163.7 69.28 19.19 0 10.70 -58.93 859 1150 9.71 37.10 134 417 182.60 77.50 4 0.73 167.6 19920804 13000.00 13500.00 166.8 69.27 19.19 0 10.63 10.63 1057 967 9.70 45.00 195 442 182.60 77.50 5 0.67 170.7 19920804 13000.00 13500.00 169.9 69.27 19.19 0 10.57 67.06 1779 1090 9.82 60.43 461 792 182.60 77.50 6 0.61 173.9 19920804 13000.00 13500.00 172.9 69.26 19.19 0 10.74 4.66 1048 1534 9.75 43.46 171 565 182.60 77.50 7 0.55 177.0 19920804 13000.00 13500.00 176.0 69.26 19.19 0 10.69 62.00 1104 1253 9.80 45.97 219 590 182.60 77.50 8 0.50 180.2 19920804 13000.00 13500.00 179.1 69.25 19.18 0 10.63 -76.77 1215 1110 9.83 56.45 304 694 182.60 77.50 9 0.44 183.3 19920804 13000.00 13500.00 182.2 69.24 19.18 0 10.79 -53.73 929 1609 9.82 46.42 151 587 182.60 77.50 9 0.39 186.5 19920804 13000.00 13500.00 185.2 69.24 19.18 0 10.82 -6.20 807 1642 9.85 38.77 129 582 182.60 77.50 10 0.34 189.6 19920804 13000.00 13500.00 188.3 69.23 19.18 0 10.76 30.45 940 1427 9.86 47.00 174 606 182.60 77.50 12 0.29 192.8 19920804 13000.00 13500.00 191.4 69.23 19.18 0 10.74 -57.24 1182 1462 9.84 51.30 240 680 182.60 77.50 13 0.24 195.9 19920804 13000.00 13500.00 194.5 69.22 19.18 0 10.84 71.57 847 1563 9.85 44.88 139 559 182.60 77.50 14 0.19 199.1 19920804 13000.00 13500.00 197.6 69.22 19.18 0 10.85 4.42 1113 1718 9.92 48.80 201 703 182.60 77.50 15 0.14 202.2 19920804 13000.00 13500.00 200.6 69.21 19.18 0 10.79 52.28 1695 1563 9.96 63.06 405 919 182.60 77.50 17 0.09 205.3 19920804 13000.00 13500.00 203.7 69.21 19.18 0 10.89 -37.71 1149 1733 9.93 54.06 182 624 182.60 77.50 20 0.04 208.5 19920804 13000.00 13500.00 206.8 69.20 19.18 0 10.93 45.93 1426 1993 10.00 59.94 258 806 182.60 77.50 24 0.00 211.6 19920804 13000.00 13500.00 209.9 69.20 19.18 0 10.93 22.35 1160 1632 9.98 51.90 208 653 182.60 77.50 28 0.00 214.8 19920804 13000.00 13500.00 212.9 69.19 19.18 0 11.01 -15.05 956 2030 10.05 51.09 153 714 182.60 77.50 32 0.00 217.9 19920804 13000.00 13500.00 216.0 69.19 19.18 0 11.03 -29.51 1115 1852 10.00 47.51 174 619 182.60 77.50 36 0.00 221.1 19920804 13000.00 13500.00 219.1 69.18 19.18 0 11.14 -20.72 1012 2216 10.14 41.05 139 672 182.60 77.50 39 0.00 224.2 19920804 13000.00 13500.00 222.2 69.17 19.17 0 11.19 -61.07 1056 2296 10.06 38.43 120 563 182.60 77.50 42 0.00 227.4 19920804 13000.00 13500.00 225.3 69.17 19.17 0 11.23 31.75 1106 2329 10.12 39.88 130 584 182.60 77.50 43 0.00 230.5 19920804 13000.00 13500.00 228.3 69.16 19.17 0 11.29 5.12 1083 2541 10.17 37.46 113 574 182.60 77.50 46 0.00 233.7 19920804 13000.00 13500.00 231.4 69.16 19.17 0 11.33 -57.43 1179 2729 10.18 35.99 119 595 182.60 77.50 48 0.00 236.8 19920804 13000.00 13500.00 234.5 69.15 19.17 0 11.36 1.89 992 2372 10.22 30.43 96 500 182.60 77.50 50 0.00 240.0 19920804 13000.00 13500.00 237.6 69.15 19.17 0 11.46 -15.76 923 2739 10.22 25.50 64 433 182.60 77.50 52 0.00 243.1 19920804 13000.00 13500.00 240.6 69.14 19.17 0 11.44 -38.75 1038 2490 10.23 28.51 86 443 182.60 77.50 54 0.00 246.3 19920804 13000.00 13500.00 243.7 69.14 19.17 0 11.44 -37.37 995 2427 10.22 31.31 81 430 182.60 77.50 56 0.00 249.4 19920804 13000.00 13500.00 246.8 69.13 19.17 0 11.48 17.97 1153 2550 10.26 31.56 94 454 182.60 77.50 57 0.00 252.6 19920804 13000.00 13500.00 249.9 69.13 19.17 0 11.53 -4.21 1151 2454 10.28 29.64 88 408 182.60 77.50 60 0.00 255.7 19920804 13000.00 13500.00 253.0 69.12 19.17 0 11.58 7.97 976 2595 10.31 22.73 67 391 182.60 77.50 63 0.00 258.9 19920804 13000.00 13500.00 256.0 69.12 19.17 0 11.58 -55.62 977 2418 10.29 24.29 64 350 182.60 77.50 66 0.00 262.0 19920804 13000.00 13500.00 259.1 69.11 19.17 0 11.57 -17.70 975 2329 10.33 27.33 69 368 182.60 77.50 69 0.00 265.2 19920804 13000.00 13500.00 262.2 69.11 19.17 0 11.60 13.95 1056 2305 10.32 27.58 76 361 182.60 77.50 72 0.00 268.3 19920804 13000.00 13500.00 265.3 69.10 19.17 0 11.59 -24.95 984 2243 10.34 25.91 69 346 182.60 77.50 75 0.00 271.5 19920804 13000.00 13500.00 268.4 69.10 19.16 0 11.65 33.98 955 2235 10.36 24.24 61 320 182.60 77.50 78 0.00 274.6 19920804 13000.00 13500.00 271.4 69.09 19.16 0 11.59 13.13 1006 2165 10.36 30.12 80 381 182.60 77.50 80 0.00 277.7 19920804 13000.00 13500.00 143.3 69.31 19.19 0 10.57 11.87 611 553 8.26 1.17 5 10 182.60 77.50 1 1.20 146.7 19920804 13000.00 13500.00 165.3 69.27 19.19 0 10.68 6.08 906 945 8.39 1.78 7 18 182.60 77.50 5 0.70 169.2 19920804 13000.00 13500.00 187.2 69.24 19.18 0 10.84 14.53 1122 1607 8.52 1.93 8 27 182.60 77.50 11 0.30 191.7 19920804 13000.00 13500.00 209.2 69.20 19.18 0 11.07 8.91 1205 2126 8.76 1.91 9 34 182.60 77.50 27 0.00 214.1 19920804 13000.00 13500.00 231.2 69.16 19.17 0 11.35 -0.94 1129 2330 8.91 1.56 6 27 182.60 77.50 48 0.00 236.6 19920804 13000.00 13500.00 253.2 69.12 19.17 0 11.55 -7.65 1074 2296 9.01 1.41 4 19 182.60 77.50 63 0.00 259.1 19920804 13000.00 13500.00 275.2 69.08 19.16 0 11.65 -10.64 1028 2080 9.10 1.33 3 16 182.60 77.50 82 0.00 281.6 19920804 13000.00 13500.00 297.2 69.05 19.16 0 11.68 -11.49 1040 1956 9.14 1.53 4 16 182.60 77.50 95 0.00 304.1 19920804 13000.00 13500.00 319.2 69.01 19.15 0 11.68 -12.97 1043 1912 9.15 1.54 4 16 182.60 77.50 100 0.00 326.6 19920804 13000.00 13500.00 341.2 68.98 19.15 0 11.65 -14.67 1097 1922 9.14 1.67 4 17 182.60 77.50 100 0.00 349.1 19920804 13000.00 13500.00 363.2 68.94 19.15 0 11.61 -16.77 1156 1940 9.18 1.75 5 20 182.60 77.50 100 0.00 371.5 19920804 13000.00 13500.00 385.2 68.90 19.14 0 11.56 -11.17 1203 1935 9.13 2.27 6 22 182.60 77.50 100 0.00 394.0 19920804 13000.00 13500.00 407.2 68.87 19.14 0 11.52 -6.58 1235 1980 9.18 2.56 7 27 182.60 77.50 100 0.00 416.5 19920804 13000.00 13500.00 429.2 68.84 19.13 0 11.46 -0.84 1316 1989 9.19 3.06 9 33 182.60 77.50 100 0.00 439.0 19920804 13000.00 13500.00 451.3 68.80 19.13 0 11.40 -1.26 1400 2013 9.19 3.86 12 40 182.60 77.50 100 0.00 461.5 19920804 13000.00 13500.00 473.3 68.77 19.13 0 11.34 -1.81 1465 2035 9.21 4.66 14 47 182.60 77.50 100 0.00 484.0 19920804 13000.00 13500.00 495.3 68.74 19.12 0 11.29 -21.21 1503 2065 9.21 5.54 18 56 182.60 77.50 100 0.00 506.4 19920804 13000.00 13500.00 517.3 68.70 19.12 0 11.24 -12.65 1594 2097 9.23 6.69 21 66 182.60 77.50 100 0.00 528.9 19920804 13000.00 13500.00 539.4 68.67 19.11 0 11.17 11.74 1709 2076 9.26 8.30 30 86 182.60 77.50 100 0.00 551.4 19920804 13000.00 13500.00 561.4 68.64 19.11 0 11.11 13.23 1767 2065 9.30 9.95 39 110 182.60 77.50 100 0.00 573.9 19920804 13000.00 13500.00 583.4 68.61 19.11 0 11.05 -4.89 1912 1996 9.29 12.95 51 128 182.60 77.50 100 0.00 596.4 19920804 13500.00 14000.00 92.9 69.41 19.20 0 9.83 9.34 142 142 8.97 11.05 83 83 182.60 77.50 0 4.37 95.2 19920804 13500.00 14000.00 96.0 69.40 19.20 0 10.10 4.88 184 184 8.87 11.58 39 39 182.60 77.50 0 3.87 98.3 19920804 13500.00 14000.00 99.1 69.40 19.20 0 10.24 -9.98 235 235 8.86 11.43 32 32 182.60 77.50 0 3.81 101.5 19920804 13500.00 14000.00 102.2 69.39 19.20 0 10.33 -10.03 269 269 8.89 10.80 30 30 182.60 77.50 0 3.75 104.6 19920804 13500.00 14000.00 105.3 69.38 19.20 0 10.31 -22.92 250 250 8.82 10.67 20 20 182.60 77.50 0 2.83 107.8 19920804 13500.00 14000.00 108.3 69.38 19.20 0 10.38 9.36 238 280 9.28 12.52 30 81 182.60 77.50 0 2.81 110.9 19920804 13500.00 14000.00 111.4 69.37 19.20 0 10.42 -4.19 402 337 9.26 13.45 44 92 182.60 77.50 0 2.62 114.1 19920804 13500.00 14000.00 114.5 69.37 19.20 0 10.45 6.10 416 380 9.31 15.39 46 105 182.60 77.50 0 2.42 117.2 19920804 13500.00 14000.00 117.6 69.36 19.20 0 10.43 -12.61 326 364 9.33 14.84 40 106 182.60 77.50 0 2.23 120.4 19920804 13500.00 14000.00 120.6 69.36 19.20 0 10.40 1.67 401 363 9.35 17.97 51 118 182.60 77.50 0 2.04 123.5 19920804 13500.00 14000.00 123.7 69.35 19.20 0 10.42 -24.00 402 353 9.39 17.95 57 128 182.60 77.50 0 1.89 126.7 19920804 13500.00 14000.00 126.8 69.34 19.20 0 10.41 17.37 505 322 9.37 18.03 72 125 182.60 77.50 0 1.74 129.8 19920804 13500.00 14000.00 129.9 69.34 19.20 0 10.52 24.29 347 427 9.46 17.45 47 134 182.60 77.50 0 1.63 132.9 19920804 13500.00 14000.00 132.9 69.33 19.19 0 10.54 -2.14 403 428 9.48 17.27 53 137 182.60 77.50 0 1.51 136.1 19920804 13500.00 14000.00 136.0 69.33 19.19 0 10.55 60.44 461 509 9.48 20.14 59 157 182.60 77.50 0 1.41 139.2 19920804 13500.00 14000.00 139.1 69.32 19.19 0 10.56 -13.65 469 597 9.48 22.29 60 178 182.60 77.50 0 1.32 142.4 19920804 13500.00 14000.00 142.2 69.32 19.19 0 10.60 60.40 584 674 9.53 22.90 75 207 182.60 77.50 0 1.23 145.5 19920804 13500.00 14000.00 145.2 69.31 19.19 0 10.54 -15.64 566 622 9.54 25.00 86 228 182.60 77.50 1 1.15 148.7 19920804 13500.00 14000.00 148.3 69.31 19.19 0 10.63 4.50 568 779 9.58 25.61 77 244 182.60 77.50 1 1.07 151.8 19920804 13500.00 14000.00 151.4 69.30 19.19 0 10.59 38.54 539 739 9.60 28.91 82 263 182.60 77.50 2 0.99 155.0 19920804 13500.00 14000.00 154.5 69.29 19.19 0 10.60 34.93 554 864 9.62 32.34 86 308 182.60 77.50 3 0.92 158.1 19920804 13500.00 14000.00 157.5 69.29 19.19 0 10.64 43.59 841 1022 9.65 36.54 133 381 182.60 77.50 3 0.86 161.3 19920804 13500.00 14000.00 160.6 69.28 19.19 0 10.60 27.71 812 975 9.66 42.50 145 412 182.60 77.50 4 0.79 164.4 19920804 13500.00 14000.00 163.7 69.28 19.19 0 10.55 89.19 929 842 9.70 46.26 207 466 182.60 77.50 5 0.73 167.6 19920804 13500.00 14000.00 166.8 69.27 19.19 0 10.73 9.80 867 1281 9.75 37.04 137 465 182.60 77.50 6 0.67 170.7 19920804 13500.00 14000.00 169.9 69.27 19.19 0 10.75 104.83 884 1363 9.75 37.50 136 477 182.60 77.50 7 0.61 173.9 19920804 13500.00 14000.00 172.9 69.26 19.19 0 10.73 -5.53 725 1296 9.77 36.86 114 459 182.60 77.50 7 0.55 177.0 19920804 13500.00 14000.00 176.0 69.26 19.19 0 10.64 27.59 1019 1109 9.77 50.27 204 539 182.60 77.50 8 0.50 180.2 19920804 13500.00 14000.00 179.1 69.25 19.18 0 10.74 115.80 918 1316 9.80 42.56 154 511 182.60 77.50 9 0.44 183.3 19920804 13500.00 14000.00 182.2 69.24 19.18 0 10.84 59.63 764 1556 9.83 35.60 111 503 182.60 77.50 10 0.39 186.5 19920804 13500.00 14000.00 185.2 69.24 19.18 0 10.76 41.27 1111 1448 9.83 54.66 205 613 182.60 77.50 11 0.34 189.6 19920804 13500.00 14000.00 188.3 69.23 19.18 0 10.80 1.84 998 1364 9.87 43.21 174 552 182.60 77.50 12 0.29 192.8 19920804 13500.00 14000.00 191.4 69.23 19.18 0 10.95 -9.36 746 1864 9.87 34.05 92 503 182.60 77.50 13 0.24 195.9 19920804 13500.00 14000.00 194.5 69.22 19.18 0 10.91 68.85 952 1917 9.91 41.37 147 651 182.60 77.50 14 0.19 199.1 19920804 13500.00 14000.00 197.6 69.22 19.18 0 10.96 -21.60 901 2014 9.96 38.03 126 621 182.60 77.50 15 0.14 202.2 19920804 13500.00 14000.00 200.6 69.21 19.18 0 10.89 90.38 1006 1710 9.95 50.71 179 676 182.60 77.50 17 0.09 205.3 19920804 13500.00 14000.00 203.7 69.21 19.18 0 10.95 56.65 941 1810 9.99 44.70 151 644 182.60 77.50 21 0.04 208.5 19920804 13500.00 14000.00 206.8 69.20 19.18 0 11.06 33.32 774 2120 9.99 35.35 87 527 182.60 77.50 24 0.00 211.6 19920804 13500.00 14000.00 209.9 69.20 19.18 0 11.06 14.69 1015 1985 10.05 43.82 138 599 182.60 77.50 28 0.00 214.8 19920804 13500.00 14000.00 212.9 69.19 19.18 0 11.16 39.72 911 2219 10.07 35.06 106 559 182.60 77.50 32 0.00 217.9 19920804 13500.00 14000.00 216.0 69.19 19.18 0 11.17 -30.45 1112 2165 10.08 38.26 124 536 182.60 77.50 36 0.00 221.1 19920804 13500.00 14000.00 219.1 69.18 19.18 0 11.21 97.37 932 2272 10.09 35.17 100 532 182.60 77.50 39 0.00 224.2 19920804 13500.00 14000.00 222.2 69.17 19.17 0 11.27 -15.36 1021 2339 10.11 34.34 101 501 182.60 77.50 42 0.00 227.4 19920804 13500.00 14000.00 225.3 69.17 19.17 0 11.29 -18.44 1158 2301 10.13 37.56 119 510 182.60 77.50 43 0.00 230.5 19920804 13500.00 14000.00 228.3 69.16 19.17 0 11.40 -49.36 1026 2548 10.19 29.46 87 464 182.60 77.50 46 0.00 233.7 19920804 13500.00 14000.00 231.4 69.16 19.17 0 11.38 -45.03 1112 2374 10.15 33.07 100 447 182.60 77.50 48 0.00 236.8 19920804 13500.00 14000.00 234.5 69.15 19.17 0 11.39 -31.90 1118 2543 10.27 33.56 112 562 182.60 77.50 50 0.00 240.0 19920804 13500.00 14000.00 237.6 69.15 19.17 0 11.50 -4.98 971 2369 10.21 24.58 71 371 182.60 77.50 52 0.00 243.1 19920804 13500.00 14000.00 240.6 69.14 19.17 0 11.45 0.98 1083 2421 10.23 31.90 91 445 182.60 77.50 54 0.00 246.3 19920804 13500.00 14000.00 243.7 69.14 19.17 0 11.49 -43.73 1171 2544 10.27 28.96 95 455 182.60 77.50 56 0.00 249.4 19920804 13500.00 14000.00 246.8 69.13 19.17 0 11.53 -64.58 1150 2515 10.29 26.74 85 413 182.60 77.50 58 0.00 252.6 19920804 13500.00 14000.00 249.9 69.13 19.17 0 11.55 -46.30 958 2446 10.30 27.00 69 390 182.60 77.50 61 0.00 255.7 19920804 13500.00 14000.00 253.0 69.12 19.17 0 11.54 -62.89 1075 2457 10.33 27.83 88 444 182.60 77.50 63 0.00 258.9 19920804 13500.00 14000.00 256.0 69.12 19.17 0 11.59 3.97 988 2374 10.29 22.76 67 353 182.60 77.50 66 0.00 262.0 19920804 13500.00 14000.00 259.1 69.11 19.17 0 11.57 -23.62 1070 2279 10.32 28.76 78 369 182.60 77.50 69 0.00 265.2 19920804 13500.00 14000.00 262.2 69.11 19.17 0 11.59 -10.63 1016 2386 10.36 27.91 72 381 182.60 77.50 72 0.00 268.3 19920804 13500.00 14000.00 265.3 69.10 19.17 0 11.57 -56.12 1151 2266 10.32 31.15 93 398 182.60 77.50 76 0.00 271.5 19920804 13500.00 14000.00 268.4 69.10 19.16 0 11.59 -10.84 1057 2161 10.33 32.13 74 338 182.60 77.50 78 0.00 274.6 19920804 13500.00 14000.00 271.4 69.09 19.16 0 11.60 -42.55 1142 2124 10.35 29.53 89 362 182.60 77.50 80 0.00 277.7 19920804 13500.00 14000.00 143.3 69.31 19.19 0 10.54 12.29 614 545 8.26 1.51 5 11 182.60 77.50 0 1.20 146.7 19920804 13500.00 14000.00 165.3 69.27 19.19 0 10.69 15.99 880 1003 8.46 1.94 8 21 182.60 77.50 5 0.70 169.2 19920804 13500.00 14000.00 187.2 69.24 19.18 0 10.88 6.27 1074 1588 8.59 2.09 9 30 182.60 77.50 11 0.30 191.7 19920804 13500.00 14000.00 209.2 69.20 19.18 0 11.13 -7.23 1206 2114 8.78 2.03 8 31 182.60 77.50 27 0.00 214.1 19920804 13500.00 14000.00 231.2 69.16 19.17 0 11.40 -16.87 1125 2352 8.98 1.61 6 28 182.60 77.50 48 0.00 236.6 19920804 13500.00 14000.00 253.2 69.12 19.17 0 11.58 -24.25 1077 2319 9.06 1.48 4 20 182.60 77.50 64 0.00 259.1 19920804 13500.00 14000.00 275.2 69.08 19.16 0 11.65 -27.16 1045 2101 9.12 1.50 4 18 182.60 77.50 82 0.00 281.6 19920804 13500.00 14000.00 297.2 69.05 19.16 0 11.67 -24.49 1046 1961 9.17 1.60 4 17 182.60 77.50 95 0.00 304.1 19920804 13500.00 14000.00 319.2 69.01 19.15 0 11.67 -22.48 1070 1916 9.09 1.63 4 16 182.60 77.50 100 0.00 326.6 19920804 13500.00 14000.00 341.2 68.98 19.15 0 11.65 -15.99 1111 1932 9.20 1.90 5 20 182.60 77.50 100 0.00 349.1 19920804 13500.00 14000.00 363.2 68.94 19.15 0 11.61 -18.03 1158 1945 9.18 2.01 6 22 182.60 77.50 100 0.00 371.5 19920804 13500.00 14000.00 385.2 68.90 19.14 0 11.56 -20.08 1212 1952 9.17 2.42 7 25 182.60 77.50 100 0.00 394.0 19920804 13500.00 14000.00 407.2 68.87 19.14 0 11.52 -9.56 1245 1997 9.19 2.97 8 28 182.60 77.50 100 0.00 416.5 19920804 13500.00 14000.00 429.2 68.84 19.13 0 11.46 -11.79 1311 2005 9.23 3.50 10 36 182.60 77.50 100 0.00 439.0 19920804 13500.00 14000.00 451.3 68.80 19.13 0 11.40 -6.91 1374 2040 9.23 4.53 13 44 182.60 77.50 100 0.00 461.5 19920804 13500.00 14000.00 473.3 68.77 19.13 0 11.35 -0.16 1448 2089 9.26 5.24 15 52 182.60 77.50 100 0.00 484.0 19920804 13500.00 14000.00 495.3 68.74 19.12 0 11.29 8.05 1569 2048 9.28 7.43 21 66 182.60 77.50 100 0.00 506.4 19920804 13500.00 14000.00 517.3 68.70 19.12 0 11.23 0.66 1661 2068 9.30 8.48 28 82 182.60 77.50 100 0.00 528.9 19920804 13500.00 14000.00 539.4 68.67 19.11 0 11.17 -20.77 1694 2040 9.29 11.31 34 95 182.60 77.50 100 0.00 551.4 19920804 13500.00 14000.00 561.4 68.64 19.11 0 11.13 -15.65 1743 2171 9.37 13.38 43 127 182.60 77.50 100 0.00 573.9 19920804 13500.00 14000.00 583.4 68.61 19.11 0 11.09 -13.29 1961 2150 9.39 16.76 56 149 182.60 77.50 100 0.00 596.4 19920804 14000.00 14500.00 92.9 69.41 19.20 0 9.81 1.13 79 79 8.81 11.31 41 41 182.60 77.50 0 3.79 95.2 19920804 14000.00 14500.00 96.0 69.40 19.20 0 10.10 -5.37 166 166 8.84 11.01 34 34 182.60 77.50 0 3.83 98.3 19920804 14000.00 14500.00 99.1 69.40 19.20 0 10.23 7.97 196 196 8.74 9.85 20 20 182.60 77.50 0 3.42 101.5 19920804 14000.00 14500.00 102.2 69.39 19.20 0 10.35 -15.01 266 266 8.89 11.39 24 24 182.60 77.50 0 3.52 104.6 19920804 14000.00 14500.00 105.3 69.38 19.20 3 10.30 2.92 232 232 8.72 11.67 11 11 182.60 77.50 0 0.00 107.8 19920804 14000.00 14500.00 108.3 69.38 19.20 0 10.38 -8.78 267 307 9.27 12.93 33 89 182.60 77.50 0 2.81 110.9 19920804 14000.00 14500.00 111.4 69.37 19.20 0 10.42 -1.38 247 296 9.29 11.98 28 77 182.60 77.50 0 2.62 114.1 19920804 14000.00 14500.00 114.5 69.37 19.20 0 10.49 19.11 326 373 9.32 13.09 34 91 182.60 77.50 0 2.42 117.2 19920804 14000.00 14500.00 117.6 69.36 19.20 0 10.41 41.60 388 330 9.30 15.38 47 100 182.60 77.50 0 2.23 120.4 19920804 14000.00 14500.00 120.6 69.36 19.20 0 10.38 39.11 397 291 9.33 15.87 56 107 182.60 77.50 0 2.04 123.5 19920804 14000.00 14500.00 123.7 69.35 19.20 0 10.45 20.41 336 334 9.36 15.67 41 100 182.60 77.50 0 1.89 126.7 19920804 14000.00 14500.00 126.8 69.34 19.20 0 10.58 -10.67 316 435 9.43 13.90 34 107 182.60 77.50 0 1.74 129.8 19920804 14000.00 14500.00 129.9 69.34 19.20 0 10.56 46.14 351 427 9.43 14.35 38 109 182.60 77.50 0 1.63 132.9 19920804 14000.00 14500.00 132.9 69.33 19.19 0 10.41 5.36 613 353 9.44 23.10 104 168 182.60 77.50 0 1.51 136.1 19920804 14000.00 14500.00 136.0 69.33 19.19 0 10.47 32.24 562 431 9.45 22.30 82 164 182.60 77.50 0 1.41 139.2 19920804 14000.00 14500.00 139.1 69.32 19.19 0 10.46 54.01 513 418 9.47 22.44 83 172 182.60 77.50 0 1.32 142.4 19920804 14000.00 14500.00 142.2 69.32 19.19 0 10.47 29.20 560 527 9.55 27.49 101 237 182.60 77.50 1 1.23 145.5 19920804 14000.00 14500.00 145.2 69.31 19.19 0 10.51 36.46 610 627 9.56 26.86 103 260 182.60 77.50 1 1.15 148.7 19920804 14000.00 14500.00 148.3 69.31 19.19 0 10.53 3.47 789 640 9.57 30.67 133 277 182.60 77.50 2 1.07 151.8 19920804 14000.00 14500.00 151.4 69.30 19.19 0 10.55 82.89 704 683 9.61 34.53 125 299 182.60 77.50 3 0.99 155.0 19920804 14000.00 14500.00 154.5 69.29 19.19 0 10.58 37.97 719 689 9.57 29.68 109 256 182.60 77.50 3 0.92 158.1 19920804 14000.00 14500.00 157.5 69.29 19.19 0 10.66 58.58 722 929 9.64 30.92 105 315 182.60 77.50 3 0.86 161.3 19920804 14000.00 14500.00 160.6 69.28 19.19 0 10.72 26.53 881 1126 9.67 33.36 123 365 182.60 77.50 5 0.79 164.4 19920804 14000.00 14500.00 163.7 69.28 19.19 0 10.65 90.18 832 890 9.65 36.50 129 331 182.60 77.50 5 0.73 167.6 19920804 14000.00 14500.00 166.8 69.27 19.19 0 10.67 18.89 862 1014 9.69 37.67 144 393 182.60 77.50 6 0.67 170.7 19920804 14000.00 14500.00 169.9 69.27 19.19 0 10.70 -8.66 1033 1123 9.74 38.29 170 451 182.60 77.50 6 0.61 173.9 19920804 14000.00 14500.00 172.9 69.26 19.19 0 10.78 24.23 995 1470 9.82 38.06 165 561 182.60 77.50 7 0.55 177.0 19920804 14000.00 14500.00 176.0 69.26 19.19 0 10.81 45.56 782 1425 9.78 35.73 104 434 182.60 77.50 8 0.50 180.2 19920804 14000.00 14500.00 179.1 69.25 19.18 0 10.85 -7.17 704 1572 9.80 29.90 90 443 182.60 77.50 9 0.44 183.3 19920804 14000.00 14500.00 182.2 69.24 19.18 0 10.84 -40.09 760 1362 9.78 33.12 93 383 182.60 77.50 10 0.39 186.5 19920804 14000.00 14500.00 185.2 69.24 19.18 0 10.82 40.22 988 1413 9.83 41.76 147 484 182.60 77.50 11 0.34 189.6 19920804 14000.00 14500.00 188.3 69.23 19.18 0 10.90 61.01 786 1525 9.86 33.58 107 457 182.60 77.50 12 0.29 192.8 19920804 14000.00 14500.00 191.4 69.23 19.18 0 10.97 3.72 1081 1841 9.91 35.76 134 520 182.60 77.50 13 0.24 195.9 19920804 14000.00 14500.00 194.5 69.22 19.18 0 10.88 -66.78 1078 1630 9.94 44.33 190 649 182.60 77.50 14 0.19 199.1 19920804 14000.00 14500.00 197.6 69.22 19.18 0 11.02 -21.63 848 1802 9.94 30.21 101 475 182.60 77.50 15 0.14 202.2 19920804 14000.00 14500.00 200.6 69.21 19.18 0 11.05 23.86 980 2374 10.00 32.36 124 657 182.60 77.50 17 0.09 205.3 19920804 14000.00 14500.00 203.7 69.21 19.18 0 11.01 -46.90 1204 1930 9.96 41.40 165 580 182.60 77.50 21 0.04 208.5 19920804 14000.00 14500.00 206.8 69.20 19.18 0 11.02 -61.91 1292 2071 10.03 52.57 206 736 182.60 77.50 25 0.00 211.6 19920804 14000.00 14500.00 209.9 69.20 19.18 0 11.11 26.96 1557 2131 10.06 46.95 212 650 182.60 77.50 29 0.00 214.8 19920804 14000.00 14500.00 212.9 69.19 19.18 0 11.20 -100.07 1024 2349 10.10 32.41 119 587 182.60 77.50 33 0.00 217.9 19920804 14000.00 14500.00 216.0 69.19 19.18 0 11.17 -46.66 1265 2099 10.09 42.51 165 592 182.60 77.50 37 0.00 221.1 19920804 14000.00 14500.00 219.1 69.18 19.18 0 11.32 -45.08 1131 2588 10.14 33.77 106 529 182.60 77.50 39 0.00 224.2 19920804 14000.00 14500.00 222.2 69.17 19.17 0 11.34 -72.44 960 2566 10.18 30.63 86 506 182.60 77.50 42 0.00 227.4 19920804 14000.00 14500.00 225.3 69.17 19.17 0 11.33 -38.01 1103 2447 10.16 30.42 105 503 182.60 77.50 44 0.00 230.5 19920804 14000.00 14500.00 228.3 69.16 19.17 0 11.41 -64.42 1132 2752 10.21 30.30 95 506 182.60 77.50 46 0.00 233.7 19920804 14000.00 14500.00 231.4 69.16 19.17 0 11.46 18.74 907 2527 10.18 25.94 66 400 182.60 77.50 48 0.00 236.8 19920804 14000.00 14500.00 234.5 69.15 19.17 0 11.39 -56.36 1181 2301 10.18 34.73 106 445 182.60 77.50 50 0.00 240.0 19920804 14000.00 14500.00 237.6 69.15 19.17 0 11.52 -19.97 1012 2636 10.25 25.98 71 406 182.60 77.50 52 0.00 243.1 19920804 14000.00 14500.00 240.6 69.14 19.17 0 11.49 -73.17 1073 2659 10.24 27.38 81 437 182.60 77.50 55 0.00 246.3 19920804 14000.00 14500.00 243.7 69.14 19.17 0 11.51 -47.85 1026 2431 10.27 26.76 76 398 182.60 77.50 57 0.00 249.4 19920804 14000.00 14500.00 246.8 69.13 19.17 0 11.50 46.62 1081 2506 10.30 30.13 90 453 182.60 77.50 58 0.00 252.6 19920804 14000.00 14500.00 249.9 69.13 19.17 0 11.51 -62.18 1186 2363 10.29 32.68 99 432 182.60 77.50 61 0.00 255.7 19920804 14000.00 14500.00 253.0 69.12 19.17 0 11.52 -14.10 1341 2279 10.26 33.54 108 398 182.60 77.50 64 0.00 258.9 19920804 14000.00 14500.00 256.0 69.12 19.17 0 11.57 -49.04 1033 2336 10.31 25.69 71 358 182.60 77.50 67 0.00 262.0 19920804 14000.00 14500.00 259.1 69.11 19.17 0 11.57 -30.61 1078 2296 10.32 31.47 82 385 182.60 77.50 70 0.00 265.2 19920804 14000.00 14500.00 262.2 69.11 19.17 0 11.56 -84.94 1137 2333 10.33 31.94 86 395 182.60 77.50 73 0.00 268.3 19920804 14000.00 14500.00 265.3 69.10 19.17 0 11.57 -62.71 1051 2035 10.33 31.93 77 337 182.60 77.50 76 0.00 271.5 19920804 14000.00 14500.00 268.4 69.10 19.16 0 11.58 -23.47 1122 2289 10.32 36.20 82 369 182.60 77.50 79 0.00 274.6 19920804 14000.00 14500.00 271.4 69.09 19.16 0 11.54 1.87 1178 2067 10.31 36.56 91 360 182.60 77.50 81 0.00 277.7 19920804 14000.00 14500.00 143.3 69.31 19.19 0 10.56 10.14 617 557 8.27 1.14 5 11 182.60 77.50 1 1.20 146.7 19920804 14000.00 14500.00 165.3 69.27 19.19 0 10.72 2.95 855 1016 8.41 1.59 6 18 182.60 77.50 6 0.70 169.2 19920804 14000.00 14500.00 187.2 69.24 19.18 0 10.92 -9.97 1095 1594 8.54 1.60 7 22 182.60 77.50 12 0.30 191.7 19920804 14000.00 14500.00 209.2 69.20 19.18 0 11.18 -17.53 1227 2176 8.76 1.54 7 27 182.60 77.50 28 0.00 214.1 19920804 14000.00 14500.00 231.2 69.16 19.17 0 11.43 -25.62 1136 2373 8.93 1.51 5 23 182.60 77.50 48 0.00 236.6 19920804 14000.00 14500.00 253.2 69.12 19.17 0 11.57 -27.33 1097 2292 9.03 1.51 4 19 182.60 77.50 64 0.00 259.1 19920804 14000.00 14500.00 275.2 69.08 19.16 0 11.63 -23.62 1058 2094 9.09 1.35 4 17 182.60 77.50 83 0.00 281.6 19920804 14000.00 14500.00 297.2 69.05 19.16 0 11.66 -18.24 1055 1972 9.11 1.55 4 16 182.60 77.50 95 0.00 304.1 19920804 14000.00 14500.00 319.2 69.01 19.15 0 11.65 -13.52 1076 1910 9.16 1.52 4 17 182.60 77.50 100 0.00 326.6 19920804 14000.00 14500.00 341.2 68.98 19.15 0 11.64 -11.50 1108 1944 9.21 1.57 5 21 182.60 77.50 100 0.00 349.1 19920804 14000.00 14500.00 363.2 68.94 19.15 0 11.60 -11.93 1146 1947 9.17 1.80 5 21 182.60 77.50 100 0.00 371.5 19920804 14000.00 14500.00 385.2 68.90 19.14 0 11.56 -8.75 1178 1985 9.16 2.02 6 23 182.60 77.50 100 0.00 394.0 19920804 14000.00 14500.00 407.2 68.87 19.14 0 11.51 -13.07 1229 2027 9.15 2.36 7 26 182.60 77.50 100 0.00 416.5 19920804 14000.00 14500.00 429.2 68.84 19.13 0 11.45 -6.68 1305 2027 9.17 3.11 9 32 182.60 77.50 100 0.00 439.0 19920804 14000.00 14500.00 451.3 68.80 19.13 0 11.39 -1.78 1400 2022 9.17 3.44 12 39 182.60 77.50 100 0.00 461.5 19920804 14000.00 14500.00 473.3 68.77 19.13 0 11.34 2.71 1428 2074 9.21 4.26 14 48 182.60 77.50 100 0.00 484.0 19920804 14000.00 14500.00 495.3 68.74 19.12 0 11.28 -7.85 1543 2122 9.20 5.17 18 57 182.60 77.50 100 0.00 506.4 19920804 14000.00 14500.00 517.3 68.70 19.12 0 11.23 15.24 1615 2146 9.20 6.90 21 66 182.60 77.50 100 0.00 528.9 19920804 14000.00 14500.00 539.4 68.67 19.11 0 11.18 9.06 1680 2180 9.26 8.28 28 87 182.60 77.50 100 0.00 551.4 19920804 14000.00 14500.00 561.4 68.64 19.11 0 11.12 -1.32 1709 2120 9.28 9.85 37 108 182.60 77.50 100 0.00 573.9 19920804 14000.00 14500.00 583.4 68.61 19.11 0 11.06 27.85 1768 1994 9.29 11.15 43 118 182.60 77.50 100 0.00 596.4 19920804 14500.00 15000.00 92.9 69.41 19.20 0 9.85 1.54 122 122 8.89 14.59 55 55 182.60 77.50 1 3.90 95.2 19920804 14500.00 15000.00 96.0 69.40 19.20 0 10.06 -10.93 136 136 8.78 11.32 26 26 182.60 77.50 1 3.64 98.3 19920804 14500.00 15000.00 99.1 69.40 19.20 0 10.20 -0.30 190 190 8.79 11.32 24 24 182.60 77.50 1 3.59 101.5 19920804 14500.00 15000.00 102.2 69.39 19.20 0 10.28 1.88 205 205 8.74 10.69 16 16 182.60 77.50 0 2.86 104.6 19920804 14500.00 15000.00 105.3 69.38 19.20 0 10.33 -7.01 297 297 8.84 13.28 25 25 182.60 77.50 0 3.18 107.8 19920804 14500.00 15000.00 108.3 69.38 19.20 0 10.36 -4.19 276 289 9.27 12.56 35 89 182.60 77.50 0 2.81 110.9 19920804 14500.00 15000.00 111.4 69.37 19.20 0 10.40 -1.97 353 304 9.28 12.97 42 91 182.60 77.50 0 2.62 114.1 19920804 14500.00 15000.00 114.5 69.37 19.20 0 10.48 21.41 332 401 9.29 13.23 32 91 182.60 77.50 0 2.42 117.2 19920804 14500.00 15000.00 117.6 69.36 19.20 0 10.47 42.23 313 388 9.35 14.07 34 101 182.60 77.50 0 2.23 120.4 19920804 14500.00 15000.00 120.6 69.36 19.20 0 10.44 -5.43 326 331 9.34 14.08 39 97 182.60 77.50 0 2.04 123.5 19920804 14500.00 15000.00 123.7 69.35 19.20 0 10.52 36.21 312 400 9.41 14.50 35 107 182.60 77.50 0 1.89 126.7 19920804 14500.00 15000.00 126.8 69.34 19.20 0 10.57 14.61 308 433 9.42 13.68 33 106 182.60 77.50 0 1.74 129.8 19920804 14500.00 15000.00 129.9 69.34 19.20 0 10.55 14.65 367 415 9.42 15.51 42 112 182.60 77.50 0 1.63 132.9 19920804 14500.00 15000.00 132.9 69.33 19.19 0 10.54 24.81 419 488 9.49 19.35 55 155 182.60 77.50 0 1.51 136.1 19920804 14500.00 15000.00 136.0 69.33 19.19 0 10.57 9.82 479 553 9.48 20.68 59 162 182.60 77.50 0 1.41 139.2 19920804 14500.00 15000.00 139.1 69.32 19.19 0 10.60 18.97 411 600 9.51 18.70 50 166 182.60 77.50 0 1.32 142.4 19920804 14500.00 15000.00 142.2 69.32 19.19 0 10.59 50.07 429 565 9.53 21.18 60 180 182.60 77.50 1 1.23 145.5 19920804 14500.00 15000.00 145.2 69.31 19.19 0 10.56 22.59 606 624 9.52 27.59 89 218 182.60 77.50 1 1.15 148.7 19920804 14500.00 15000.00 148.3 69.31 19.19 0 10.59 2.95 644 678 9.58 27.29 93 241 182.60 77.50 1 1.07 151.8 19920804 14500.00 15000.00 151.4 69.30 19.19 0 10.61 6.25 751 772 9.59 28.95 105 264 182.60 77.50 2 0.99 155.0 19920804 14500.00 15000.00 154.5 69.29 19.19 0 10.70 65.31 690 957 9.62 28.17 83 268 182.60 77.50 3 0.92 158.1 19920804 14500.00 15000.00 157.5 69.29 19.19 0 10.69 14.21 684 1033 9.65 29.99 90 314 182.60 77.50 3 0.86 161.3 19920804 14500.00 15000.00 160.6 69.28 19.19 0 10.62 6.64 908 871 9.67 36.75 161 378 182.60 77.50 4 0.79 164.4 19920804 14500.00 15000.00 163.7 69.28 19.19 0 10.73 68.13 952 1216 9.72 38.22 135 407 182.60 77.50 4 0.73 167.6 19920804 14500.00 15000.00 166.8 69.27 19.19 0 10.74 43.15 785 1068 9.73 27.75 111 353 182.60 77.50 5 0.67 170.7 19920804 14500.00 15000.00 169.9 69.27 19.19 0 10.64 34.17 989 936 9.75 44.82 195 460 182.60 77.50 6 0.61 173.9 19920804 14500.00 15000.00 172.9 69.26 19.19 0 10.71 39.66 959 1082 9.75 37.08 154 417 182.60 77.50 7 0.55 177.0 19920804 14500.00 15000.00 176.0 69.26 19.19 0 10.81 24.22 791 1353 9.78 33.61 107 414 182.60 77.50 8 0.50 180.2 19920804 14500.00 15000.00 179.1 69.25 19.18 0 10.75 -30.24 1075 1340 9.82 45.76 200 583 182.60 77.50 9 0.44 183.3 19920804 14500.00 15000.00 182.2 69.24 19.18 0 10.87 21.14 771 1616 9.86 34.30 109 513 182.60 77.50 10 0.39 186.5 19920804 14500.00 15000.00 185.2 69.24 19.18 0 10.87 0.26 988 1616 9.86 40.83 148 543 182.60 77.50 11 0.34 189.6 19920804 14500.00 15000.00 188.3 69.23 19.18 0 10.82 98.32 1236 1503 9.84 49.74 210 587 182.60 77.50 12 0.29 192.8 19920804 14500.00 15000.00 191.4 69.23 19.18 0 10.85 9.33 1067 1476 9.88 47.64 182 567 182.60 77.50 13 0.24 195.9 19920804 14500.00 15000.00 194.5 69.22 19.18 0 10.99 80.64 1056 1935 9.90 36.89 136 544 182.60 77.50 14 0.19 199.1 19920804 14500.00 15000.00 197.6 69.22 19.18 0 11.03 16.25 905 1908 9.94 31.54 107 494 182.60 77.50 16 0.14 202.2 19920804 14500.00 15000.00 200.6 69.21 19.18 0 11.05 13.72 1281 2132 9.94 42.20 153 562 182.60 77.50 18 0.09 205.3 19920804 14500.00 15000.00 203.7 69.21 19.18 0 11.09 -14.24 1039 1988 9.99 35.08 119 503 182.60 77.50 22 0.04 208.5 19920804 14500.00 15000.00 206.8 69.20 19.18 0 11.07 -14.61 1449 1918 9.99 45.50 174 533 182.60 77.50 25 0.00 211.6 19920804 14500.00 15000.00 209.9 69.20 19.18 0 11.16 16.76 1116 2342 10.06 36.67 132 596 182.60 77.50 29 0.00 214.8 19920804 14500.00 15000.00 212.9 69.19 19.18 0 11.20 -23.26 1143 2213 10.03 37.78 121 496 182.60 77.50 33 0.00 217.9 19920804 14500.00 15000.00 216.0 69.19 19.18 0 11.24 -11.70 1058 2257 10.11 34.77 113 523 182.60 77.50 37 0.00 221.1 19920804 14500.00 15000.00 219.1 69.18 19.18 0 11.28 20.14 1215 2563 10.13 34.63 135 604 182.60 77.50 40 0.00 224.2 19920804 14500.00 15000.00 222.2 69.17 19.17 0 11.32 14.33 1226 2428 10.18 33.48 120 526 182.60 77.50 43 0.00 227.4 19920804 14500.00 15000.00 225.3 69.17 19.17 0 11.37 -18.09 1090 2366 10.18 30.76 98 466 182.60 77.50 44 0.00 230.5 19920804 14500.00 15000.00 228.3 69.16 19.17 0 11.35 -24.90 1284 2543 10.21 33.08 123 542 182.60 77.50 46 0.00 233.7 19920804 14500.00 15000.00 231.4 69.16 19.17 0 11.41 1.80 1024 2463 10.20 29.26 83 443 182.60 77.50 48 0.00 236.8 19920804 14500.00 15000.00 234.5 69.15 19.17 0 11.42 -8.24 1234 2430 10.22 34.60 114 484 182.60 77.50 51 0.00 240.0 19920804 14500.00 15000.00 237.6 69.15 19.17 0 11.46 6.22 1062 2673 10.23 28.56 85 468 182.60 77.50 53 0.00 243.1 19920804 14500.00 15000.00 240.6 69.14 19.17 0 11.43 32.05 1178 2403 10.22 35.29 106 466 182.60 77.50 55 0.00 246.3 19920804 14500.00 15000.00 243.7 69.14 19.17 0 11.49 -10.64 974 2319 10.25 27.42 75 391 182.60 77.50 57 0.00 249.4 19920804 14500.00 15000.00 246.8 69.13 19.17 0 11.45 38.81 1254 2507 10.26 37.31 111 486 182.60 77.50 59 0.00 252.6 19920804 14500.00 15000.00 249.9 69.13 19.17 0 11.51 14.56 1040 2510 10.30 31.21 85 446 182.60 77.50 62 0.00 255.7 19920804 14500.00 15000.00 253.0 69.12 19.17 0 11.54 -10.24 1105 2454 10.34 31.13 85 429 182.60 77.50 64 0.00 258.9 19920804 14500.00 15000.00 256.0 69.12 19.17 0 11.52 -3.52 1139 2314 10.31 31.64 90 408 182.60 77.50 67 0.00 262.0 19920804 14500.00 15000.00 259.1 69.11 19.17 0 11.53 11.77 1164 2386 10.34 32.32 100 457 182.60 77.50 70 0.00 265.2 19920804 14500.00 15000.00 262.2 69.11 19.17 0 11.57 34.62 993 2228 10.29 28.22 70 344 182.60 77.50 73 0.00 268.3 19920804 14500.00 15000.00 265.3 69.10 19.17 0 11.56 15.55 1076 2146 10.34 31.49 89 388 182.60 77.50 76 0.00 271.5 19920804 14500.00 15000.00 268.4 69.10 19.16 0 11.50 -27.76 1212 1925 10.30 33.48 102 366 182.60 77.50 79 0.00 274.6 19920804 14500.00 15000.00 271.4 69.09 19.16 0 11.55 -12.28 1012 2136 10.33 33.04 78 369 182.60 77.50 82 0.00 277.7 19920804 14500.00 15000.00 143.3 69.31 19.19 0 10.56 17.74 637 536 8.24 1.17 5 10 182.60 77.50 1 1.20 146.7 19920804 14500.00 15000.00 165.3 69.27 19.19 0 10.73 10.82 900 1016 8.41 1.58 6 17 182.60 77.50 5 0.70 169.2 19920804 14500.00 15000.00 187.2 69.24 19.18 0 10.94 -1.50 1141 1651 8.54 1.57 6 22 182.60 77.50 11 0.30 191.7 19920804 14500.00 15000.00 209.2 69.20 19.18 0 11.19 -12.15 1250 2229 8.73 1.64 6 25 182.60 77.50 28 0.00 214.1 19920804 14500.00 15000.00 231.2 69.16 19.17 0 11.42 -16.05 1157 2397 8.89 1.41 5 22 182.60 77.50 48 0.00 236.6 19920804 14500.00 15000.00 253.2 69.12 19.17 0 11.56 -12.69 1094 2349 9.06 1.32 4 22 182.60 77.50 65 0.00 259.1 19920804 14500.00 15000.00 275.2 69.08 19.16 0 11.63 -9.55 1054 2140 9.09 1.50 4 18 182.60 77.50 83 0.00 281.6 19920804 14500.00 15000.00 297.2 69.05 19.16 0 11.66 -9.84 1050 2007 9.06 1.42 3 15 182.60 77.50 95 0.00 304.1 19920804 14500.00 15000.00 319.2 69.01 19.15 0 11.65 -12.28 1075 1957 9.15 1.60 4 18 182.60 77.50 100 0.00 326.6 19920804 14500.00 15000.00 341.2 68.98 19.15 0 11.64 -5.41 1107 1974 9.12 1.67 4 18 182.60 77.50 100 0.00 349.1 19920804 14500.00 15000.00 363.2 68.94 19.15 0 11.60 -5.30 1159 1974 9.16 1.98 5 21 182.60 77.50 100 0.00 371.5 19920804 14500.00 15000.00 385.2 68.90 19.14 0 11.55 -4.56 1219 1990 9.14 2.31 6 24 182.60 77.50 100 0.00 394.0 19920804 14500.00 15000.00 407.2 68.87 19.14 0 11.51 -6.01 1262 2019 9.17 2.63 7 27 182.60 77.50 100 0.00 416.5 19920804 14500.00 15000.00 429.2 68.84 19.13 0 11.45 -2.98 1323 2042 9.19 2.96 9 33 182.60 77.50 100 0.00 439.0 19920804 14500.00 15000.00 451.3 68.80 19.13 0 11.40 -3.29 1366 2094 9.13 3.41 10 36 182.60 77.50 100 0.00 461.5 19920804 14500.00 15000.00 473.3 68.77 19.13 0 11.34 1.71 1432 2075 9.16 3.98 12 43 182.60 77.50 100 0.00 484.0 19920804 14500.00 15000.00 495.3 68.74 19.12 0 11.28 -2.07 1594 2071 9.21 5.28 19 57 182.60 77.50 100 0.00 506.4 19920804 14500.00 15000.00 517.3 68.70 19.12 0 11.23 -13.66 1674 2101 9.25 7.29 23 71 182.60 77.50 100 0.00 528.9 19920804 14500.00 15000.00 539.4 68.67 19.11 0 11.18 1.61 1749 2200 9.26 7.69 30 89 182.60 77.50 100 0.00 551.4 19920804 14500.00 15000.00 561.4 68.64 19.11 0 11.12 19.90 1953 2221 9.28 10.38 42 113 182.60 77.50 100 0.00 573.9 19920804 14500.00 15000.00 583.4 68.61 19.11 0 11.06 17.00 1889 2107 9.32 13.02 51 135 182.60 77.50 100 0.00 596.4 19920804 15000.00 15500.00 92.9 69.41 19.20 0 9.96 6.51 251 251 9.33 11.41 218 218 182.60 77.50 0 4.44 95.2 19920804 15000.00 15500.00 96.0 69.40 19.20 0 10.15 -7.60 239 239 8.96 10.87 57 57 182.60 77.50 0 4.11 98.3 19920804 15000.00 15500.00 99.1 69.40 19.20 0 10.21 -1.06 204 204 8.85 11.45 29 29 182.60 77.50 0 3.75 101.5 19920804 15000.00 15500.00 102.2 69.39 19.20 0 10.32 -7.09 236 236 8.83 10.09 22 22 182.60 77.50 0 3.51 104.6 19920804 15000.00 15500.00 105.3 69.38 19.20 0 10.33 -19.24 286 286 8.85 13.82 28 28 182.60 77.50 0 3.58 107.8 19920804 15000.00 15500.00 108.3 69.38 19.20 0 10.40 15.01 294 314 9.26 12.19 33 84 182.60 77.50 0 2.81 110.9 19920804 15000.00 15500.00 111.4 69.37 19.20 0 10.36 -3.90 424 267 9.31 13.77 56 99 182.60 77.50 0 2.62 114.1 19920804 15000.00 15500.00 114.5 69.37 19.20 0 10.49 -13.37 311 353 9.31 12.57 32 86 182.60 77.50 0 2.42 117.2 19920804 15000.00 15500.00 117.6 69.36 19.20 0 10.45 39.40 348 312 9.33 13.84 42 93 182.60 77.50 0 2.23 120.4 19920804 15000.00 15500.00 120.6 69.36 19.20 0 10.46 -13.29 359 329 9.35 14.46 44 98 182.60 77.50 0 2.04 123.5 19920804 15000.00 15500.00 123.7 69.35 19.20 0 10.43 -2.35 375 267 9.34 14.72 47 88 182.60 77.50 0 1.89 126.7 19920804 15000.00 15500.00 126.8 69.34 19.20 0 10.49 20.92 394 349 9.42 15.18 51 114 182.60 77.50 0 1.74 129.8 19920804 15000.00 15500.00 129.9 69.34 19.20 0 10.58 13.35 384 472 9.43 15.21 42 120 182.60 77.50 0 1.63 132.9 19920804 15000.00 15500.00 132.9 69.33 19.19 0 10.51 13.30 485 458 9.46 20.54 66 154 182.60 77.50 0 1.51 136.1 19920804 15000.00 15500.00 136.0 69.33 19.19 0 10.55 -4.41 411 449 9.46 17.93 50 133 182.60 77.50 0 1.41 139.2 19920804 15000.00 15500.00 139.1 69.32 19.19 0 10.61 4.37 501 609 9.51 21.21 57 167 182.60 77.50 0 1.32 142.4 19920804 15000.00 15500.00 142.2 69.32 19.19 0 10.64 43.69 449 619 9.56 19.94 54 173 182.60 77.50 0 1.23 145.5 19920804 15000.00 15500.00 145.2 69.31 19.19 0 10.58 19.77 600 628 9.54 27.33 87 216 182.60 77.50 1 1.15 148.7 19920804 15000.00 15500.00 148.3 69.31 19.19 0 10.64 -2.23 715 763 9.58 25.03 92 238 182.60 77.50 2 1.07 151.8 19920804 15000.00 15500.00 151.4 69.30 19.19 0 10.60 77.24 765 814 9.60 30.03 114 295 182.60 77.50 2 0.99 155.0 19920804 15000.00 15500.00 154.5 69.29 19.19 0 10.63 74.79 962 974 9.66 32.29 156 386 182.60 77.50 3 0.92 158.1 19920804 15000.00 15500.00 157.5 69.29 19.19 0 10.69 -69.77 803 1044 9.66 32.31 105 325 182.60 77.50 3 0.86 161.3 19920804 15000.00 15500.00 160.6 69.28 19.19 0 10.64 33.64 925 983 9.69 39.43 158 409 182.60 77.50 4 0.79 164.4 19920804 15000.00 15500.00 163.7 69.28 19.19 0 10.66 58.39 887 973 9.69 37.82 144 379 182.60 77.50 5 0.73 167.6 19920804 15000.00 15500.00 166.8 69.27 19.19 0 10.71 45.45 906 1206 9.73 39.76 140 436 182.60 77.50 6 0.67 170.7 19920804 15000.00 15500.00 169.9 69.27 19.19 0 10.73 -37.08 745 1099 9.73 33.76 112 378 182.60 77.50 7 0.61 173.9 19920804 15000.00 15500.00 172.9 69.26 19.19 0 10.76 -48.43 796 1165 9.75 37.01 119 396 182.60 77.50 7 0.55 177.0 19920804 15000.00 15500.00 176.0 69.26 19.19 0 10.76 -57.31 954 1283 9.78 41.32 157 484 182.60 77.50 8 0.50 180.2 19920804 15000.00 15500.00 179.1 69.25 19.18 0 10.88 60.36 738 1389 9.86 31.70 98 415 182.60 77.50 10 0.44 183.3 19920804 15000.00 15500.00 182.2 69.24 19.18 0 10.93 33.07 841 1654 9.87 31.01 104 457 182.60 77.50 11 0.39 186.5 19920804 15000.00 15500.00 185.2 69.24 19.18 0 10.89 -49.25 987 1553 9.85 37.27 138 488 182.60 77.50 12 0.34 189.6 19920804 15000.00 15500.00 188.3 69.23 19.18 0 10.95 100.20 832 1726 9.85 31.42 104 468 182.60 77.50 13 0.29 192.8 19920804 15000.00 15500.00 191.4 69.23 19.18 0 10.93 -35.52 943 1622 9.87 32.25 134 502 182.60 77.50 14 0.24 195.9 19920804 15000.00 15500.00 194.5 69.22 19.18 0 10.93 33.12 1344 1811 9.93 50.80 211 648 182.60 77.50 15 0.19 199.1 19920804 15000.00 15500.00 197.6 69.22 19.18 0 11.09 -8.87 943 2212 9.98 28.97 102 532 182.60 77.50 16 0.14 202.2 19920804 15000.00 15500.00 200.6 69.21 19.18 0 11.04 33.33 1146 2032 9.99 39.76 151 596 182.60 77.50 18 0.09 205.3 19920804 15000.00 15500.00 203.7 69.21 19.18 0 11.10 -58.05 843 2070 10.00 33.52 97 522 182.60 77.50 21 0.04 208.5 19920804 15000.00 15500.00 206.8 69.20 19.18 0 11.12 -23.58 1153 2258 10.05 36.46 143 620 182.60 77.50 25 0.00 211.6 19920804 15000.00 15500.00 209.9 69.20 19.18 0 11.13 107.79 1364 2351 10.04 45.30 176 658 182.60 77.50 29 0.00 214.8 19920804 15000.00 15500.00 212.9 69.19 19.18 0 11.22 10.08 1020 2481 10.06 33.55 100 522 182.60 77.50 33 0.00 217.9 19920804 15000.00 15500.00 216.0 69.19 19.18 0 11.16 28.24 1198 1976 10.08 42.93 153 556 182.60 77.50 37 0.00 221.1 19920804 15000.00 15500.00 219.1 69.18 19.18 0 11.22 -65.89 1334 2434 10.14 44.77 164 652 182.60 77.50 40 0.00 224.2 19920804 15000.00 15500.00 222.2 69.17 19.17 0 11.21 45.99 1146 2105 10.12 43.18 143 565 182.60 77.50 43 0.00 227.4 19920804 15000.00 15500.00 225.3 69.17 19.17 0 11.28 -18.52 1157 2302 10.15 37.65 122 530 182.60 77.50 44 0.00 230.5 19920804 15000.00 15500.00 228.3 69.16 19.17 0 11.38 -19.75 982 2619 10.19 29.34 84 487 182.60 77.50 47 0.00 233.7 19920804 15000.00 15500.00 231.4 69.16 19.17 0 11.34 44.51 1020 2594 10.20 37.54 104 569 182.60 77.50 49 0.00 236.8 19920804 15000.00 15500.00 234.5 69.15 19.17 0 11.43 8.39 1003 2584 10.19 27.69 76 429 182.60 77.50 51 0.00 240.0 19920804 15000.00 15500.00 237.6 69.15 19.17 0 11.41 34.05 1140 2579 10.21 32.21 99 489 182.60 77.50 53 0.00 243.1 19920804 15000.00 15500.00 240.6 69.14 19.17 0 11.40 -18.73 1097 2410 10.24 36.19 109 515 182.60 77.50 55 0.00 246.3 19920804 15000.00 15500.00 243.7 69.14 19.17 0 11.45 35.10 1011 2404 10.25 30.14 84 438 182.60 77.50 57 0.00 249.4 19920804 15000.00 15500.00 246.8 69.13 19.17 0 11.50 25.83 1128 2732 10.28 32.96 87 466 182.60 77.50 59 0.00 252.6 19920804 15000.00 15500.00 249.9 69.13 19.17 0 11.48 -7.64 1024 2362 10.25 30.12 82 415 182.60 77.50 62 0.00 255.7 19920804 15000.00 15500.00 253.0 69.12 19.17 0 11.52 -59.95 1124 2464 10.29 32.39 92 439 182.60 77.50 64 0.00 258.9 19920804 15000.00 15500.00 256.0 69.12 19.17 0 11.54 -25.52 938 2396 10.32 27.30 69 397 182.60 77.50 67 0.00 262.0 19920804 15000.00 15500.00 259.1 69.11 19.17 0 11.52 -5.55 1060 2351 10.28 30.38 81 397 182.60 77.50 70 0.00 265.2 19920804 15000.00 15500.00 262.2 69.11 19.17 0 11.57 14.75 1168 2456 10.34 30.89 89 412 182.60 77.50 73 0.00 268.3 19920804 15000.00 15500.00 265.3 69.10 19.17 0 11.57 1.46 1034 2413 10.32 31.75 75 382 182.60 77.50 76 0.00 271.5 19920804 15000.00 15500.00 268.4 69.10 19.16 0 11.58 -89.47 1086 2250 10.34 29.33 81 373 182.60 77.50 79 0.00 274.6 19920804 15000.00 15500.00 271.4 69.09 19.16 0 11.59 -29.22 1081 2166 10.37 30.24 83 375 182.60 77.50 82 0.00 277.7 19920804 15000.00 15500.00 143.3 69.31 19.19 0 10.58 14.97 647 545 8.30 1.06 5 11 182.60 77.50 1 1.20 146.7 19920804 15000.00 15500.00 165.3 69.27 19.19 0 10.75 6.78 870 1013 8.36 1.40 6 15 182.60 77.50 5 0.70 169.2 19920804 15000.00 15500.00 187.2 69.24 19.18 0 10.94 -5.04 1104 1623 8.56 1.53 7 23 182.60 77.50 12 0.30 191.7 19920804 15000.00 15500.00 209.2 69.20 19.18 0 11.17 -11.67 1234 2177 8.75 1.92 7 27 182.60 77.50 28 0.00 214.1 19920804 15000.00 15500.00 231.2 69.16 19.17 0 11.39 -7.20 1139 2387 8.98 1.57 6 28 182.60 77.50 49 0.00 236.6 19920804 15000.00 15500.00 253.2 69.12 19.17 0 11.55 -6.28 1077 2349 9.05 1.36 4 22 182.60 77.50 65 0.00 259.1 19920804 15000.00 15500.00 275.2 69.08 19.16 0 11.63 -3.62 1040 2137 9.07 1.36 3 16 182.60 77.50 84 0.00 281.6 19920804 15000.00 15500.00 297.2 69.05 19.16 0 11.66 -5.40 1056 1999 9.13 1.35 4 16 182.60 77.50 95 0.00 304.1 19920804 15000.00 15500.00 319.2 69.01 19.15 0 11.66 -10.71 1075 1946 9.09 1.52 3 15 182.60 77.50 100 0.00 326.6 19920804 15000.00 15500.00 341.2 68.98 19.15 0 11.65 -7.43 1111 1992 9.17 1.64 5 19 182.60 77.50 100 0.00 349.1 19920804 15000.00 15500.00 363.2 68.94 19.15 0 11.61 -7.91 1159 2011 9.17 1.75 5 21 182.60 77.50 100 0.00 371.5 19920804 15000.00 15500.00 385.2 68.90 19.14 0 11.57 -2.72 1198 2033 9.16 2.08 6 24 182.60 77.50 100 0.00 394.0 19920804 15000.00 15500.00 407.2 68.87 19.14 0 11.51 0.84 1258 2039 9.12 2.63 7 25 182.60 77.50 100 0.00 416.5 19920804 15000.00 15500.00 429.2 68.84 19.13 0 11.47 -4.12 1291 2070 9.14 2.89 8 29 182.60 77.50 100 0.00 439.0 19920804 15000.00 15500.00 451.3 68.80 19.13 0 11.40 -0.11 1388 2082 9.18 3.55 10 37 182.60 77.50 100 0.00 461.5 19920804 15000.00 15500.00 473.3 68.77 19.13 0 11.35 -7.57 1459 2129 9.21 4.22 14 48 182.60 77.50 100 0.00 484.0 19920804 15000.00 15500.00 495.3 68.74 19.12 0 11.30 19.85 1556 2172 9.21 5.28 17 57 182.60 77.50 100 0.00 506.4 19920804 15000.00 15500.00 517.3 68.70 19.12 0 11.24 14.53 1628 2155 9.27 6.25 24 75 182.60 77.50 100 0.00 528.9 19920804 15000.00 15500.00 539.4 68.67 19.11 0 11.18 7.43 1776 2184 9.23 8.66 29 85 182.60 77.50 100 0.00 551.4 19920804 15000.00 15500.00 561.4 68.64 19.11 0 11.14 15.03 1797 2241 9.28 10.79 34 103 182.60 77.50 100 0.00 573.9 19920804 15000.00 15500.00 583.4 68.61 19.11 0 11.11 7.56 1774 2296 9.36 11.87 43 135 182.60 77.50 100 0.00 596.4 19920804 15500.00 20000.00 92.9 69.41 19.20 0 9.79 -16.05 112 112 8.98 13.81 70 70 182.60 77.50 0 3.96 95.2 19920804 15500.00 20000.00 96.0 69.40 19.20 0 10.11 -44.55 193 193 8.91 11.25 47 47 182.60 77.50 0 3.99 98.3 19920804 15500.00 20000.00 99.1 69.40 19.20 0 10.21 3.70 211 211 8.93 14.05 37 37 182.60 77.50 0 3.82 101.5 19920804 15500.00 20000.00 102.2 69.39 19.20 0 10.31 -10.28 215 215 8.77 11.31 17 17 182.60 77.50 0 2.93 104.6 19920804 15500.00 20000.00 105.3 69.38 19.20 3 10.34 -30.51 284 284 8.79 12.76 15 15 182.60 77.50 0 0.00 107.8 19920804 15500.00 20000.00 108.3 69.38 19.20 0 10.43 -11.95 270 322 9.30 12.43 30 84 182.60 77.50 0 2.81 110.9 19920804 15500.00 20000.00 111.4 69.37 19.20 0 10.42 2.32 357 298 9.26 12.72 37 79 182.60 77.50 0 2.62 114.1 19920804 15500.00 20000.00 114.5 69.37 19.20 0 10.40 -3.91 440 303 9.33 14.37 57 105 182.60 77.50 0 2.42 117.2 19920804 15500.00 20000.00 117.6 69.36 19.20 0 10.49 8.81 333 339 9.30 12.69 34 84 182.60 77.50 0 2.23 120.4 19920804 15500.00 20000.00 120.6 69.36 19.20 0 10.51 4.37 281 336 9.36 12.34 31 87 182.60 77.50 0 2.04 123.5 19920804 15500.00 20000.00 123.7 69.35 19.20 0 10.54 -7.06 311 362 9.40 13.10 34 92 182.60 77.50 0 1.89 126.7 19920804 15500.00 20000.00 126.8 69.34 19.20 0 10.49 -32.34 419 322 9.41 16.03 52 104 182.60 77.50 0 1.74 129.8 19920804 15500.00 20000.00 129.9 69.34 19.20 0 10.51 -12.39 433 385 9.42 17.01 58 127 182.60 77.50 0 1.63 132.9 19920804 15500.00 20000.00 132.9 69.33 19.19 0 10.49 34.24 582 428 9.46 20.86 80 156 182.60 77.50 0 1.51 136.1 19920804 15500.00 20000.00 136.0 69.33 19.19 0 10.54 14.52 515 495 9.48 21.21 67 158 182.60 77.50 0 1.41 139.2 19920804 15500.00 20000.00 139.1 69.32 19.19 0 10.59 26.00 530 611 9.48 20.78 68 181 182.60 77.50 0 1.32 142.4 19920804 15500.00 20000.00 142.2 69.32 19.19 0 10.62 -17.08 766 729 9.53 24.31 98 230 182.60 77.50 0 1.23 145.5 19920804 15500.00 20000.00 145.2 69.31 19.19 0 10.63 32.02 663 752 9.52 25.90 80 211 182.60 77.50 1 1.15 148.7 19920804 15500.00 20000.00 148.3 69.31 19.19 0 10.65 45.80 683 872 9.62 27.81 97 288 182.60 77.50 1 1.07 151.8 19920804 15500.00 20000.00 151.4 69.30 19.19 0 10.69 -75.35 542 880 9.61 24.62 65 241 182.60 77.50 2 0.99 155.0 19920804 15500.00 20000.00 154.5 69.29 19.19 0 10.65 -0.06 687 810 9.62 31.06 101 281 182.60 77.50 3 0.92 158.1 19920804 15500.00 20000.00 157.5 69.29 19.19 0 10.73 -4.88 754 1119 9.67 29.63 104 350 182.60 77.50 3 0.86 161.3 19920804 15500.00 20000.00 160.6 69.28 19.19 0 10.70 25.07 933 1030 9.69 35.29 139 370 182.60 77.50 4 0.79 164.4 19920804 15500.00 20000.00 163.7 69.28 19.19 0 10.73 7.73 701 1140 9.70 31.54 100 367 182.60 77.50 5 0.73 167.6 19920804 15500.00 20000.00 166.8 69.27 19.19 0 10.80 -24.90 748 1204 9.71 28.38 87 320 182.60 77.50 6 0.67 170.7 19920804 15500.00 20000.00 169.9 69.27 19.19 0 10.78 -5.16 785 1019 9.71 28.93 101 304 182.60 77.50 7 0.61 173.9 19920804 15500.00 20000.00 172.9 69.26 19.19 0 10.83 -24.41 638 1233 9.75 26.68 80 340 182.60 77.50 8 0.55 177.0 19920804 15500.00 20000.00 176.0 69.26 19.19 0 10.79 -55.64 1114 1293 9.76 39.36 164 446 182.60 77.50 9 0.50 180.2 19920804 15500.00 20000.00 179.1 69.25 19.18 0 10.81 -54.23 1065 1389 9.80 41.20 161 478 182.60 77.50 10 0.44 183.3 19920804 15500.00 20000.00 182.2 69.24 19.18 0 10.96 -0.69 671 1619 9.85 24.99 69 373 182.60 77.50 10 0.39 186.5 19920804 15500.00 20000.00 185.2 69.24 19.18 0 10.87 -48.73 786 1417 9.85 32.26 110 441 182.60 77.50 11 0.34 189.6 19920804 15500.00 20000.00 188.3 69.23 19.18 0 10.91 44.86 1004 1631 9.87 35.46 141 510 182.60 77.50 13 0.29 192.8 19920804 15500.00 20000.00 191.4 69.23 19.18 0 10.94 6.61 1106 1921 9.87 41.90 154 583 182.60 77.50 14 0.24 195.9 19920804 15500.00 20000.00 194.5 69.22 19.18 0 11.00 16.59 1166 2103 9.92 39.79 141 568 182.60 77.50 15 0.19 199.1 19920804 15500.00 20000.00 197.6 69.22 19.18 0 10.99 34.72 1187 1979 9.91 38.51 144 537 182.60 77.50 17 0.14 202.2 19920804 15500.00 20000.00 200.6 69.21 19.18 0 11.02 -20.25 967 2257 9.99 38.06 127 652 182.60 77.50 19 0.09 205.3 19920804 15500.00 20000.00 203.7 69.21 19.18 0 10.97 23.23 1247 1799 9.99 49.57 210 674 182.60 77.50 22 0.04 208.5 19920804 15500.00 20000.00 206.8 69.20 19.18 0 11.02 -11.10 1100 1951 9.96 40.28 146 566 182.60 77.50 26 0.00 211.6 19920804 15500.00 20000.00 209.9 69.20 19.18 0 11.11 85.10 1044 2143 10.03 36.51 131 582 182.60 77.50 30 0.00 214.8 19920804 15500.00 20000.00 212.9 69.19 19.18 0 11.13 64.33 1188 2352 10.07 46.49 149 652 182.60 77.50 34 0.00 217.9 19920804 15500.00 20000.00 216.0 69.19 19.18 0 11.20 -4.09 925 2488 10.09 36.16 103 599 182.60 77.50 38 0.00 221.1 19920804 15500.00 20000.00 219.1 69.18 19.18 0 11.24 112.04 1151 2540 10.10 39.15 128 607 182.60 77.50 40 0.00 224.2 19920804 15500.00 20000.00 222.2 69.17 19.17 0 11.29 106.28 917 2624 10.12 31.14 85 528 182.60 77.50 43 0.00 227.4 19920804 15500.00 20000.00 225.3 69.17 19.17 0 11.23 25.08 1091 2425 10.16 39.03 133 638 182.60 77.50 45 0.00 230.5 19920804 15500.00 20000.00 228.3 69.16 19.17 0 11.32 10.08 1039 2465 10.15 32.54 101 516 182.60 77.50 47 0.00 233.7 19920804 15500.00 20000.00 231.4 69.16 19.17 0 11.39 49.21 1025 2681 10.17 30.77 83 477 182.60 77.50 49 0.00 236.8 19920804 15500.00 20000.00 234.5 69.15 19.17 0 11.34 -21.46 947 2345 10.19 32.23 94 500 182.60 77.50 51 0.00 240.0 19920804 15500.00 20000.00 237.6 69.15 19.17 0 11.42 12.86 945 2450 10.21 28.39 77 439 182.60 77.50 53 0.00 243.1 19920804 15500.00 20000.00 240.6 69.14 19.17 0 11.46 -19.11 1100 2692 10.21 32.12 88 465 182.60 77.50 56 0.00 246.3 19920804 15500.00 20000.00 243.7 69.14 19.17 0 11.41 73.05 1098 2387 10.25 33.54 103 492 182.60 77.50 58 0.00 249.4 19920804 15500.00 20000.00 246.8 69.13 19.17 0 11.50 39.64 1067 2526 10.27 29.70 79 420 182.60 77.50 60 0.00 252.6 19920804 15500.00 20000.00 249.9 69.13 19.17 0 11.54 -39.48 1097 2709 10.27 29.30 78 422 182.60 77.50 62 0.00 255.7 19920804 15500.00 20000.00 253.0 69.12 19.17 0 11.44 11.57 1226 2235 10.30 39.28 124 496 182.60 77.50 65 0.00 258.9 19920804 15500.00 20000.00 256.0 69.12 19.17 0 11.49 13.10 1171 2293 10.29 28.33 97 421 182.60 77.50 68 0.00 262.0 19920804 15500.00 20000.00 259.1 69.11 19.17 0 11.53 -29.35 1099 2309 10.31 32.09 87 402 182.60 77.50 70 0.00 265.2 19920804 15500.00 20000.00 262.2 69.11 19.17 0 11.56 -39.25 985 2221 10.28 28.95 69 341 182.60 77.50 73 0.00 268.3 19920804 15500.00 20000.00 265.3 69.10 19.17 0 11.60 -1.05 1056 2386 10.35 26.91 76 383 182.60 77.50 76 0.00 271.5 19920804 15500.00 20000.00 268.4 69.10 19.16 0 11.61 49.45 970 2345 10.34 27.27 66 357 182.60 77.50 79 0.00 274.6 19920804 15500.00 20000.00 271.4 69.09 19.16 0 11.60 -3.29 940 2179 10.34 25.63 67 345 182.60 77.50 82 0.00 277.7 19920804 15500.00 20000.00 143.3 69.31 19.19 0 10.61 10.13 634 568 8.22 1.10 4 9 182.60 77.50 0 1.20 146.7 19920804 15500.00 20000.00 165.3 69.27 19.19 0 10.76 -3.91 877 1026 8.44 1.37 6 17 182.60 77.50 5 0.70 169.2 19920804 15500.00 20000.00 187.2 69.24 19.18 0 10.93 -7.26 1106 1575 8.55 1.72 7 22 182.60 77.50 12 0.30 191.7 19920804 15500.00 20000.00 209.2 69.20 19.18 0 11.13 -3.63 1209 2131 8.68 1.74 6 25 182.60 77.50 29 0.00 214.1 19920804 15500.00 20000.00 231.2 69.16 19.17 0 11.36 -4.87 1141 2355 8.87 1.52 5 24 182.60 77.50 49 0.00 236.6 19920804 15500.00 20000.00 253.2 69.12 19.17 0 11.55 -5.08 1064 2346 9.04 1.41 4 22 182.60 77.50 65 0.00 259.1 19920804 15500.00 20000.00 275.2 69.08 19.16 0 11.65 -11.40 1029 2146 9.11 1.35 4 18 182.60 77.50 84 0.00 281.6 19920804 15500.00 20000.00 297.2 69.05 19.16 0 11.68 -10.49 1038 2021 9.16 1.37 4 17 182.60 77.50 95 0.00 304.1 19920804 15500.00 20000.00 319.2 69.01 19.15 0 11.68 -10.48 1061 1970 9.15 1.61 4 18 182.60 77.50 100 0.00 326.6 19920804 15500.00 20000.00 341.2 68.98 19.15 0 11.66 -6.18 1104 1978 9.17 1.49 5 19 182.60 77.50 100 0.00 349.1 19920804 15500.00 20000.00 363.2 68.94 19.15 0 11.61 -4.46 1154 1967 9.16 1.81 5 21 182.60 77.50 100 0.00 371.5 19920804 15500.00 20000.00 385.2 68.90 19.14 0 11.57 -8.29 1202 1978 9.17 2.14 6 23 182.60 77.50 100 0.00 394.0 19920804 15500.00 20000.00 407.2 68.87 19.14 0 11.52 -5.43 1237 2020 9.12 2.42 6 24 182.60 77.50 100 0.00 416.5 19920804 15500.00 20000.00 429.2 68.84 19.13 0 11.47 -3.51 1287 2072 9.16 2.85 8 31 182.60 77.50 100 0.00 439.0 19920804 15500.00 20000.00 451.3 68.80 19.13 0 11.40 4.77 1373 2067 9.15 3.49 10 37 182.60 77.50 100 0.00 461.5 19920804 15500.00 20000.00 473.3 68.77 19.13 0 11.35 4.36 1459 2077 9.18 4.51 14 45 182.60 77.50 100 0.00 484.0 19920804 15500.00 20000.00 495.3 68.74 19.12 0 11.30 -5.23 1528 2104 9.21 5.40 17 55 182.60 77.50 100 0.00 506.4 19920804 15500.00 20000.00 517.3 68.70 19.12 0 11.24 2.37 1595 2136 9.21 6.44 20 64 182.60 77.50 100 0.00 528.9 19920804 15500.00 20000.00 539.4 68.67 19.11 0 11.20 22.01 1669 2187 9.23 7.32 25 79 182.60 77.50 100 0.00 551.4 19920804 15500.00 20000.00 561.4 68.64 19.11 0 11.15 18.30 1744 2212 9.26 10.00 31 94 182.60 77.50 100 0.00 573.9 19920804 15500.00 20000.00 583.4 68.61 19.11 0 11.08 26.79 1912 2171 9.27 12.37 45 123 182.60 77.50 100 0.00 596.4 19920804 20000.00 20500.00 92.9 69.41 19.20 0 10.00 5.45 489 489 9.34 13.46 316 316 182.60 77.50 0 4.72 95.2 19920804 20000.00 20500.00 96.0 69.40 19.20 0 10.09 0.31 118 118 8.71 9.87 20 20 182.60 77.50 0 3.54 98.3 19920804 20000.00 20500.00 99.1 69.40 19.20 0 10.19 -12.76 215 215 8.87 12.66 35 35 182.60 77.50 0 3.83 101.5 19920804 20000.00 20500.00 102.2 69.39 19.20 3 10.32 4.03 218 218 8.72 9.81 9 9 182.60 77.50 0 0.00 104.6 19920804 20000.00 20500.00 105.3 69.38 19.20 0 10.34 -5.64 261 261 8.83 12.51 21 21 182.60 77.50 0 2.58 107.8 19920804 20000.00 20500.00 108.3 69.38 19.20 0 10.37 -14.57 323 273 9.26 12.16 38 82 182.60 77.50 0 2.81 110.9 19920804 20000.00 20500.00 111.4 69.37 19.20 0 10.38 -2.47 354 266 9.22 12.80 38 74 182.60 77.50 0 2.62 114.1 19920804 20000.00 20500.00 114.5 69.37 19.20 0 10.46 -0.51 312 309 9.33 12.50 36 86 182.60 77.50 0 2.42 117.2 19920804 20000.00 20500.00 117.6 69.36 19.20 0 10.48 39.84 374 322 9.30 14.15 37 81 182.60 77.50 0 2.22 120.4 19920804 20000.00 20500.00 120.6 69.36 19.20 0 10.51 16.80 287 335 9.35 12.54 29 82 182.60 77.50 0 2.04 123.5 19920804 20000.00 20500.00 123.7 69.35 19.20 0 10.55 17.03 288 340 9.37 12.91 29 80 182.60 77.50 0 1.89 126.7 19920804 20000.00 20500.00 126.8 69.34 19.20 0 10.50 -14.38 426 351 9.39 16.33 51 106 182.60 77.50 0 1.75 129.8 19920804 20000.00 20500.00 129.9 69.34 19.20 0 10.50 24.62 546 401 9.45 19.16 74 144 182.60 77.50 0 1.63 132.9 19920804 20000.00 20500.00 132.9 69.33 19.19 0 10.54 46.95 504 449 9.46 17.85 63 141 182.60 77.50 0 1.52 136.1 19920804 20000.00 20500.00 136.0 69.33 19.19 0 10.53 52.30 527 463 9.48 19.83 71 157 182.60 77.50 0 1.42 139.2 19920804 20000.00 20500.00 139.1 69.32 19.19 0 10.62 -7.06 461 586 9.50 18.05 53 156 182.60 77.50 0 1.33 142.4 19920804 20000.00 20500.00 142.2 69.32 19.19 0 10.61 28.14 526 577 9.52 22.17 65 171 182.60 77.50 1 1.24 145.5 19920804 20000.00 20500.00 145.2 69.31 19.19 0 10.64 2.03 533 663 9.58 21.50 68 199 182.60 77.50 1 1.15 148.7 19920804 20000.00 20500.00 148.3 69.31 19.19 0 10.64 63.16 684 751 9.58 24.81 93 244 182.60 77.50 1 1.08 151.8 19920804 20000.00 20500.00 151.4 69.30 19.19 0 10.60 30.71 842 693 9.61 30.89 127 274 182.60 77.50 2 1.00 155.0 19920804 20000.00 20500.00 154.5 69.29 19.19 0 10.73 24.47 634 867 9.65 23.35 77 246 182.60 77.50 3 0.93 158.1 19920804 20000.00 20500.00 157.5 69.29 19.19 0 10.60 53.07 1076 742 9.68 34.87 194 360 182.60 77.50 3 0.86 161.3 19920804 20000.00 20500.00 160.6 69.28 19.19 0 10.67 -6.52 859 957 9.70 34.38 145 382 182.60 77.50 4 0.80 164.4 19920804 20000.00 20500.00 163.7 69.28 19.19 0 10.80 29.43 877 1310 9.72 30.72 107 369 182.60 77.50 5 0.73 167.6 19920804 20000.00 20500.00 166.8 69.27 19.19 0 10.77 -5.84 836 1159 9.72 30.89 110 353 182.60 77.50 6 0.67 170.7 19920804 20000.00 20500.00 169.9 69.27 19.19 0 10.77 24.95 935 1257 9.77 38.05 140 433 182.60 77.50 7 0.61 173.9 19920804 20000.00 20500.00 172.9 69.26 19.19 0 10.82 35.91 881 1436 9.73 34.17 107 391 182.60 77.50 8 0.56 177.0 19920804 20000.00 20500.00 176.0 69.26 19.19 0 10.85 -5.56 736 1348 9.77 30.73 89 365 182.60 77.50 9 0.50 180.2 19920804 20000.00 20500.00 179.1 69.25 19.18 0 10.84 10.99 987 1395 9.79 36.69 144 459 182.60 77.50 10 0.45 183.3 19920804 20000.00 20500.00 182.2 69.24 19.18 0 10.76 -139.31 1238 1192 9.83 46.90 236 551 182.60 77.50 11 0.39 186.5 19920804 20000.00 20500.00 185.2 69.24 19.18 0 10.81 -97.22 1096 1561 9.84 45.97 188 607 182.60 77.50 12 0.34 189.6 19920804 20000.00 20500.00 188.3 69.23 19.18 0 10.91 18.44 966 1831 9.90 39.57 138 583 182.60 77.50 14 0.29 192.8 19920804 20000.00 20500.00 191.4 69.23 19.18 0 10.87 -31.32 1026 1660 9.85 41.16 150 542 182.60 77.50 15 0.24 195.9 19920804 20000.00 20500.00 194.5 69.22 19.18 0 10.87 1.29 1129 1702 9.91 49.74 184 628 182.60 77.50 16 0.19 199.1 19920804 20000.00 20500.00 197.6 69.22 19.18 0 10.93 66.62 1120 1996 9.94 46.09 172 684 182.60 77.50 17 0.14 202.2 19920804 20000.00 20500.00 200.6 69.21 19.18 0 10.95 -177.32 1149 1876 9.93 47.85 185 658 182.60 77.50 19 0.09 205.3 19920804 20000.00 20500.00 203.7 69.21 19.18 0 10.96 46.72 1551 2040 9.99 53.44 265 789 182.60 77.50 22 0.05 208.5 19920804 20000.00 20500.00 206.8 69.20 19.18 0 10.98 -20.71 1162 1732 9.99 48.28 184 614 182.60 77.50 25 0.01 211.6 19920804 20000.00 20500.00 209.9 69.20 19.18 0 11.08 -24.70 1171 2221 10.03 40.53 156 649 182.60 77.50 29 0.00 214.8 19920804 20000.00 20500.00 212.9 69.19 19.18 0 11.11 27.40 1055 2117 10.07 42.60 140 616 182.60 77.50 33 0.00 217.9 19920804 20000.00 20500.00 216.0 69.19 19.18 0 11.17 40.13 881 2055 10.07 34.37 94 487 182.60 77.50 38 0.00 221.1 19920804 20000.00 20500.00 219.1 69.18 19.18 0 11.25 -30.51 912 2427 10.11 33.61 88 515 182.60 77.50 41 0.00 224.2 19920804 20000.00 20500.00 222.2 69.17 19.17 0 11.22 40.51 968 2376 10.07 39.00 105 550 182.60 77.50 44 0.00 227.4 19920804 20000.00 20500.00 225.3 69.17 19.17 0 11.27 11.35 1175 2162 10.09 37.54 128 498 182.60 77.50 45 0.00 230.5 19920804 20000.00 20500.00 228.3 69.16 19.17 0 11.26 66.40 1050 2394 10.13 39.16 106 533 182.60 77.50 47 0.00 233.7 19920804 20000.00 20500.00 231.4 69.16 19.17 0 11.33 -23.40 1198 2570 10.18 37.17 113 532 182.60 77.50 49 0.00 236.8 19920804 20000.00 20500.00 234.5 69.15 19.17 0 11.38 -78.41 1084 2560 10.19 34.40 100 509 182.60 77.50 52 0.00 240.0 19920804 20000.00 20500.00 237.6 69.15 19.17 0 11.39 5.54 1113 2570 10.23 36.64 105 526 182.60 77.50 54 0.00 243.1 19920804 20000.00 20500.00 240.6 69.14 19.17 0 11.40 -125.70 1206 2302 10.22 35.37 115 472 182.60 77.50 57 0.00 246.3 19920804 20000.00 20500.00 243.7 69.14 19.17 0 11.49 -2.68 1065 2441 10.28 28.53 80 412 182.60 77.50 59 0.00 249.4 19920804 20000.00 20500.00 246.8 69.13 19.17 0 11.53 8.41 1025 2600 10.23 27.15 68 375 182.60 77.50 60 0.00 252.6 19920804 20000.00 20500.00 249.9 69.13 19.17 0 11.52 -48.03 1103 2507 10.29 30.47 83 418 182.60 77.50 62 0.00 255.7 19920804 20000.00 20500.00 253.0 69.12 19.17 0 11.58 -38.44 1089 2559 10.30 28.93 73 379 182.60 77.50 65 0.00 258.9 19920804 20000.00 20500.00 256.0 69.12 19.17 0 11.59 -28.35 1025 2466 10.34 25.24 69 374 182.60 77.50 68 0.00 262.0 19920804 20000.00 20500.00 259.1 69.11 19.17 0 11.53 -32.00 1127 2179 10.29 32.67 88 377 182.60 77.50 71 0.00 265.2 19920804 20000.00 20500.00 262.2 69.11 19.17 0 11.61 5.50 1172 2488 10.30 29.47 82 375 182.60 77.50 74 0.00 268.3 19920804 20000.00 20500.00 265.3 69.10 19.17 0 11.62 -38.11 1002 2247 10.32 25.57 66 326 182.60 77.50 77 0.00 271.5 19920804 20000.00 20500.00 268.4 69.10 19.16 0 11.64 61.93 951 2209 10.37 25.52 64 332 182.60 77.50 80 0.00 274.6 19920804 20000.00 20500.00 271.4 69.09 19.16 0 11.62 -27.74 985 2196 10.35 26.90 66 328 182.60 77.50 82 0.00 277.7 19920804 20000.00 20500.00 143.3 69.31 19.19 0 10.61 16.15 665 566 8.27 1.15 5 10 182.60 77.50 1 1.21 146.7 19920804 20000.00 20500.00 165.3 69.27 19.19 0 10.77 11.37 856 1049 8.45 1.33 6 18 182.60 77.50 5 0.70 169.2 19920804 20000.00 20500.00 187.2 69.24 19.18 0 10.93 5.82 1055 1578 8.57 1.77 6 22 182.60 77.50 13 0.31 191.7 19920804 20000.00 20500.00 209.2 69.20 19.18 0 11.14 -0.26 1164 2112 8.77 1.68 7 28 182.60 77.50 28 0.00 214.1 19920804 20000.00 20500.00 231.2 69.16 19.17 0 11.39 -9.48 1102 2369 8.94 1.51 5 25 182.60 77.50 49 0.00 236.6 19920804 20000.00 20500.00 253.2 69.12 19.17 0 11.57 -10.68 1062 2359 9.04 1.30 4 20 182.60 77.50 65 0.00 259.1 19920804 20000.00 20500.00 275.2 69.08 19.16 0 11.65 -19.79 1035 2141 9.06 1.38 3 16 182.60 77.50 84 0.00 281.6 19920804 20000.00 20500.00 297.2 69.05 19.16 0 11.67 -17.27 1052 2027 9.14 1.33 4 17 182.60 77.50 95 0.00 304.1 19920804 20000.00 20500.00 319.2 69.01 19.15 0 11.66 -18.37 1078 1966 9.14 1.51 4 17 182.60 77.50 100 0.00 326.6 19920804 20000.00 20500.00 341.2 68.98 19.15 0 11.63 -15.18 1115 1990 9.14 1.59 4 18 182.60 77.50 100 0.00 349.1 19920804 20000.00 20500.00 363.2 68.94 19.15 0 11.59 -14.01 1159 2002 9.16 1.90 5 21 182.60 77.50 100 0.00 371.5 19920804 20000.00 20500.00 385.2 68.90 19.14 0 11.55 -8.23 1199 2053 9.12 2.00 6 23 182.60 77.50 100 0.00 394.0 19920804 20000.00 20500.00 407.2 68.87 19.14 0 11.50 -12.09 1261 2047 9.16 2.48 7 28 182.60 77.50 100 0.00 416.5 19920804 20000.00 20500.00 429.2 68.84 19.13 0 11.45 -8.15 1333 2085 9.12 2.89 9 31 182.60 77.50 100 0.00 439.0 19920804 20000.00 20500.00 451.3 68.80 19.13 0 11.38 -1.37 1419 2054 9.12 3.66 11 37 182.60 77.50 100 0.00 461.5 19920804 20000.00 20500.00 473.3 68.77 19.13 0 11.33 -6.47 1474 2094 9.22 4.45 16 52 182.60 77.50 100 0.00 484.0 19920804 20000.00 20500.00 495.3 68.74 19.12 0 11.27 -10.47 1546 2088 9.19 5.42 17 55 182.60 77.50 100 0.00 506.4 19920804 20000.00 20500.00 517.3 68.70 19.12 0 11.21 10.36 1647 2071 9.22 6.88 24 72 182.60 77.50 100 0.00 528.9 19920804 20000.00 20500.00 539.4 68.67 19.11 0 11.15 -14.91 1820 2073 9.27 9.29 34 94 182.60 77.50 100 0.00 551.4 19920804 20000.00 20500.00 561.4 68.64 19.11 0 11.09 11.69 1925 2105 9.31 11.21 45 120 182.60 77.50 100 0.00 573.9 19920804 20000.00 20500.00 583.4 68.61 19.11 0 11.06 0.08 1969 2171 9.31 13.30 51 136 182.60 77.50 100 0.00 596.4 19920804 20500.00 21000.00 92.9 69.41 19.20 0 9.85 4.53 148 148 9.07 13.91 101 101 182.60 77.50 0 4.16 95.2 19920804 20500.00 21000.00 96.0 69.40 19.20 0 10.13 -10.08 213 213 8.99 10.33 60 60 182.60 77.50 0 4.11 98.3 19920804 20500.00 21000.00 99.1 69.40 19.20 0 10.22 6.10 209 209 8.84 12.30 26 26 182.60 77.50 0 3.54 101.5 19920804 20500.00 21000.00 102.2 69.39 19.20 0 10.34 -3.71 224 224 8.84 10.45 18 18 182.60 77.50 0 3.16 104.6 19920804 20500.00 21000.00 105.3 69.38 19.20 3 10.37 -28.82 271 271 8.74 11.07 11 11 182.60 77.50 0 0.00 107.8 19920804 20500.00 21000.00 108.3 69.38 19.20 0 10.37 -7.29 291 274 9.28 12.74 37 85 182.60 77.50 0 2.81 110.9 19920804 20500.00 21000.00 111.4 69.37 19.20 0 10.40 4.11 391 273 9.30 12.40 48 89 182.60 77.50 0 2.62 114.1 19920804 20500.00 21000.00 114.5 69.37 19.20 0 10.52 11.27 300 331 9.33 11.25 29 77 182.60 77.50 0 2.42 117.2 19920804 20500.00 21000.00 117.6 69.36 19.20 0 10.43 -10.96 358 237 9.28 12.55 41 73 182.60 77.50 0 2.22 120.4 19920804 20500.00 21000.00 120.6 69.36 19.20 0 10.52 24.45 342 313 9.34 12.57 35 79 182.60 77.50 0 2.04 123.5 19920804 20500.00 21000.00 123.7 69.35 19.20 0 10.50 19.61 349 302 9.37 14.05 41 89 182.60 77.50 0 1.89 126.7 19920804 20500.00 21000.00 126.8 69.34 19.20 0 10.54 34.69 334 352 9.39 14.57 36 92 182.60 77.50 0 1.75 129.8 19920804 20500.00 21000.00 129.9 69.34 19.20 0 10.57 18.94 455 407 9.39 15.93 47 103 182.60 77.50 0 1.63 132.9 19920804 20500.00 21000.00 132.9 69.33 19.19 0 10.62 1.75 506 526 9.46 17.34 55 135 182.60 77.50 0 1.52 136.1 19920804 20500.00 21000.00 136.0 69.33 19.19 0 10.55 87.81 680 457 9.48 21.69 91 162 182.60 77.50 1 1.42 139.2 19920804 20500.00 21000.00 139.1 69.32 19.19 0 10.61 5.59 595 570 9.55 22.65 79 186 182.60 77.50 1 1.33 142.4 19920804 20500.00 21000.00 142.2 69.32 19.19 0 10.60 -29.66 778 618 9.53 25.18 104 210 182.60 77.50 1 1.24 145.5 19920804 20500.00 21000.00 145.2 69.31 19.19 0 10.69 45.65 676 798 9.54 23.47 68 191 182.60 77.50 2 1.15 148.7 19920804 20500.00 21000.00 148.3 69.31 19.19 0 10.66 43.59 784 765 9.61 28.57 107 258 182.60 77.50 2 1.08 151.8 19920804 20500.00 21000.00 151.4 69.30 19.19 0 10.69 38.26 507 823 9.62 22.04 63 233 182.60 77.50 2 1.00 155.0 19920804 20500.00 21000.00 154.5 69.29 19.19 0 10.74 -23.41 635 964 9.65 25.40 78 268 182.60 77.50 3 0.93 158.1 19920804 20500.00 21000.00 157.5 69.29 19.19 0 10.66 20.25 966 953 9.68 36.12 149 361 182.60 77.50 3 0.86 161.3 19920804 20500.00 21000.00 160.6 69.28 19.19 0 10.68 46.30 1048 974 9.70 36.49 177 403 182.60 77.50 4 0.80 164.4 19920804 20500.00 21000.00 163.7 69.28 19.19 0 10.74 34.85 793 1084 9.73 33.56 119 378 182.60 77.50 5 0.73 167.6 19920804 20500.00 21000.00 166.8 69.27 19.19 0 10.78 -24.05 780 1279 9.75 33.22 110 406 182.60 77.50 6 0.67 170.7 19920804 20500.00 21000.00 169.9 69.27 19.19 0 10.82 15.35 895 1353 9.77 33.41 118 406 182.60 77.50 7 0.61 173.9 19920804 20500.00 21000.00 172.9 69.26 19.19 0 10.77 39.46 1028 1286 9.80 40.90 164 485 182.60 77.50 9 0.56 177.0 19920804 20500.00 21000.00 176.0 69.26 19.19 0 10.84 -11.54 926 1412 9.81 34.00 131 454 182.60 77.50 10 0.50 180.2 19920804 20500.00 21000.00 179.1 69.25 19.18 0 10.91 -41.94 956 1666 9.82 32.70 118 457 182.60 77.50 11 0.45 183.3 19920804 20500.00 21000.00 182.2 69.24 19.18 0 10.92 25.89 668 1540 9.83 27.87 75 385 182.60 77.50 11 0.39 186.5 19920804 20500.00 21000.00 185.2 69.24 19.18 0 10.85 -2.39 886 1439 9.84 39.45 128 469 182.60 77.50 12 0.34 189.6 19920804 20500.00 21000.00 188.3 69.23 19.18 0 10.94 -7.48 905 1983 9.87 36.73 111 540 182.60 77.50 14 0.29 192.8 19920804 20500.00 21000.00 191.4 69.23 19.18 0 10.97 7.14 895 1914 9.90 36.14 114 536 182.60 77.50 15 0.24 195.9 19920804 20500.00 21000.00 194.5 69.22 19.18 0 10.96 27.20 815 1742 9.92 34.43 107 505 182.60 77.50 16 0.19 199.1 19920804 20500.00 21000.00 197.6 69.22 19.18 0 11.02 -50.42 942 1926 9.95 36.82 117 527 182.60 77.50 18 0.14 202.2 19920804 20500.00 21000.00 200.6 69.21 19.18 0 11.04 -27.80 1273 2081 10.00 41.27 174 635 182.60 77.50 20 0.09 205.3 19920804 20500.00 21000.00 203.7 69.21 19.18 0 11.09 73.21 919 2239 10.03 35.03 113 611 182.60 77.50 23 0.05 208.5 19920804 20500.00 21000.00 206.8 69.20 19.18 0 11.05 25.43 984 2087 10.01 41.23 133 619 182.60 77.50 26 0.01 211.6 19920804 20500.00 21000.00 209.9 69.20 19.18 0 11.07 1.41 1392 2082 10.03 50.35 189 631 182.60 77.50 30 0.00 214.8 19920804 20500.00 21000.00 212.9 69.19 19.18 0 11.17 -22.45 980 2219 10.11 36.42 119 589 182.60 77.50 34 0.00 217.9 19920804 20500.00 21000.00 216.0 69.19 19.18 0 11.15 -39.26 1123 2017 10.08 43.31 147 574 182.60 77.50 39 0.00 221.1 19920804 20500.00 21000.00 219.1 69.18 19.18 0 11.30 -18.06 1029 2464 10.12 30.30 97 498 182.60 77.50 41 0.00 224.2 19920804 20500.00 21000.00 222.2 69.17 19.17 0 11.25 -41.73 1085 2342 10.15 37.27 122 568 182.60 77.50 44 0.00 227.4 19920804 20500.00 21000.00 225.3 69.17 19.17 0 11.32 -6.63 1034 2402 10.14 32.90 98 489 182.60 77.50 45 0.00 230.5 19920804 20500.00 21000.00 228.3 69.16 19.17 0 11.41 -3.66 955 2473 10.20 26.55 78 441 182.60 77.50 47 0.00 233.7 19920804 20500.00 21000.00 231.4 69.16 19.17 0 11.41 -40.69 1041 2522 10.22 28.89 96 496 182.60 77.50 49 0.00 236.8 19920804 20500.00 21000.00 234.5 69.15 19.17 0 11.49 -59.32 1032 2796 10.28 27.39 80 480 182.60 77.50 52 0.00 240.0 19920804 20500.00 21000.00 237.6 69.15 19.17 0 11.51 -5.24 1038 2534 10.24 25.52 74 395 182.60 77.50 55 0.00 243.1 19920804 20500.00 21000.00 240.6 69.14 19.17 0 11.50 -39.14 1079 2469 10.23 29.17 78 389 182.60 77.50 57 0.00 246.3 19920804 20500.00 21000.00 243.7 69.14 19.17 0 11.52 -20.83 1118 2382 10.23 28.74 82 380 182.60 77.50 59 0.00 249.4 19920804 20500.00 21000.00 246.8 69.13 19.17 0 11.57 -25.18 1094 2421 10.26 27.94 71 346 182.60 77.50 60 0.00 252.6 19920804 20500.00 21000.00 249.9 69.13 19.17 0 11.56 27.03 1045 2376 10.27 25.95 68 342 182.60 77.50 63 0.00 255.7 19920804 20500.00 21000.00 253.0 69.12 19.17 0 11.57 -9.49 1069 2296 10.32 28.24 82 383 182.60 77.50 66 0.00 258.9 19920804 20500.00 21000.00 256.0 69.12 19.17 0 11.60 -52.30 1047 2320 10.33 27.65 71 350 182.60 77.50 69 0.00 262.0 19920804 20500.00 21000.00 259.1 69.11 19.17 0 11.56 -33.92 1203 2158 10.34 32.62 105 408 182.60 77.50 72 0.00 265.2 19920804 20500.00 21000.00 262.2 69.11 19.17 0 11.64 5.30 1072 2282 10.34 26.76 71 333 182.60 77.50 75 0.00 268.3 19920804 20500.00 21000.00 265.3 69.10 19.17 0 11.60 10.27 1103 2365 10.36 29.48 78 379 182.60 77.50 77 0.00 271.5 19920804 20500.00 21000.00 268.4 69.10 19.16 0 11.63 -7.73 1075 2037 10.35 25.68 71 306 182.60 77.50 80 0.00 274.6 19920804 20500.00 21000.00 271.4 69.09 19.16 0 11.61 -71.10 1070 2072 10.36 29.87 77 331 182.60 77.50 83 0.00 277.7 19920804 20500.00 21000.00 143.3 69.31 19.19 0 10.64 6.78 652 583 8.26 1.12 4 10 182.60 77.50 1 1.21 146.7 19920804 20500.00 21000.00 165.3 69.27 19.19 0 10.78 6.71 868 1036 8.41 1.28 5 15 182.60 77.50 5 0.70 169.2 19920804 20500.00 21000.00 187.2 69.24 19.18 0 10.94 5.04 1051 1572 8.58 1.52 7 23 182.60 77.50 13 0.31 191.7 19920804 20500.00 21000.00 209.2 69.20 19.18 0 11.17 -1.00 1168 2107 8.73 1.68 6 24 182.60 77.50 29 0.00 214.1 19920804 20500.00 21000.00 231.2 69.16 19.17 0 11.43 -9.73 1131 2380 8.96 1.41 5 24 182.60 77.50 49 0.00 236.6 19920804 20500.00 21000.00 253.2 69.12 19.17 0 11.61 -15.37 1081 2327 9.07 1.37 4 20 182.60 77.50 66 0.00 259.1 19920804 20500.00 21000.00 275.2 69.08 19.16 0 11.68 -20.65 1038 2119 9.07 1.25 3 15 182.60 77.50 85 0.00 281.6 19920804 20500.00 21000.00 297.2 69.05 19.16 0 11.69 -17.68 1068 1999 9.17 1.51 4 17 182.60 77.50 95 0.00 304.1 19920804 20500.00 21000.00 319.2 69.01 19.15 0 11.68 -17.14 1095 1945 9.29 1.71 5 23 182.60 77.50 100 0.00 326.6 19920804 20500.00 21000.00 341.2 68.98 19.15 0 11.65 -20.09 1117 1958 9.19 1.71 5 19 182.60 77.50 100 0.00 349.1 19920804 20500.00 21000.00 363.2 68.94 19.15 0 11.62 -16.99 1145 1992 9.13 1.97 5 19 182.60 77.50 100 0.00 371.5 19920804 20500.00 21000.00 385.2 68.90 19.14 0 11.57 -6.80 1200 1985 9.13 2.17 5 21 182.60 77.50 100 0.00 394.0 19920804 20500.00 21000.00 407.2 68.87 19.14 0 11.52 -11.58 1250 2017 9.15 2.44 7 25 182.60 77.50 100 0.00 416.5 19920804 20500.00 21000.00 429.2 68.84 19.13 0 11.46 -13.23 1328 2044 9.14 2.97 9 31 182.60 77.50 100 0.00 439.0 19920804 20500.00 21000.00 451.3 68.80 19.13 0 11.41 -12.12 1374 2054 9.16 3.69 10 36 182.60 77.50 100 0.00 461.5 19920804 20500.00 21000.00 473.3 68.77 19.13 0 11.36 -19.21 1465 2125 9.17 4.32 14 45 182.60 77.50 100 0.00 484.0 19920804 20500.00 21000.00 495.3 68.74 19.12 0 11.29 -7.41 1556 2103 9.20 5.60 17 55 182.60 77.50 100 0.00 506.4 19920804 20500.00 21000.00 517.3 68.70 19.12 0 11.24 5.63 1680 2101 9.22 6.46 23 67 182.60 77.50 100 0.00 528.9 19920804 20500.00 21000.00 539.4 68.67 19.11 0 11.19 -7.90 1732 2108 9.25 7.86 27 80 182.60 77.50 100 0.00 551.4 19920804 20500.00 21000.00 561.4 68.64 19.11 0 11.14 -10.71 1756 2173 9.30 10.10 36 105 182.60 77.50 100 0.00 573.9 19920804 20500.00 21000.00 583.4 68.61 19.11 0 11.10 10.34 1771 2256 9.31 12.15 41 122 182.60 77.50 100 0.00 596.4 19920804 21000.00 21500.00 92.9 69.41 19.20 0 9.87 -20.58 124 124 8.93 12.94 64 64 182.60 77.50 0 4.01 95.2 19920804 21000.00 21500.00 96.0 69.40 19.20 0 10.09 -3.19 149 149 8.76 12.05 25 25 182.60 77.50 0 3.62 98.3 19920804 21000.00 21500.00 99.1 69.40 19.20 0 10.18 28.50 146 146 8.78 10.11 17 17 182.60 77.50 0 3.16 101.5 19920804 21000.00 21500.00 102.2 69.39 19.20 0 10.34 -24.40 258 258 8.85 12.04 23 23 182.60 77.50 0 3.48 104.6 19920804 21000.00 21500.00 105.3 69.38 19.20 0 10.35 -5.39 238 238 8.84 11.00 19 19 182.60 77.50 0 2.16 107.8 19920804 21000.00 21500.00 108.3 69.38 19.20 0 10.40 -20.57 236 275 9.29 11.78 28 76 182.60 77.50 0 2.81 110.9 19920804 21000.00 21500.00 111.4 69.37 19.20 0 10.49 9.66 289 309 9.30 10.60 30 75 182.60 77.50 0 2.62 114.1 19920804 21000.00 21500.00 114.5 69.37 19.20 0 10.51 34.39 305 299 9.29 12.32 29 68 182.60 77.50 0 2.42 117.2 19920804 21000.00 21500.00 117.6 69.36 19.20 0 10.60 -1.63 255 339 9.36 10.60 22 67 182.60 77.50 0 2.22 120.4 19920804 21000.00 21500.00 120.6 69.36 19.20 0 10.57 -0.17 328 354 9.37 11.96 31 79 182.60 77.50 0 2.04 123.5 19920804 21000.00 21500.00 123.7 69.35 19.20 0 10.50 46.60 379 293 9.38 14.31 44 89 182.60 77.50 0 1.89 126.7 19920804 21000.00 21500.00 126.8 69.34 19.20 0 10.61 -7.10 327 382 9.44 12.94 32 89 182.60 77.50 0 1.75 129.8 19920804 21000.00 21500.00 129.9 69.34 19.20 0 10.66 12.17 416 483 9.46 13.35 39 107 182.60 77.50 0 1.63 132.9 19920804 21000.00 21500.00 132.9 69.33 19.19 0 10.59 4.45 538 438 9.48 18.19 64 133 182.60 77.50 0 1.52 136.1 19920804 21000.00 21500.00 136.0 69.33 19.19 0 10.60 26.38 558 549 9.50 20.83 68 164 182.60 77.50 0 1.42 139.2 19920804 21000.00 21500.00 139.1 69.32 19.19 0 10.60 1.59 513 532 9.49 21.06 62 154 182.60 77.50 0 1.33 142.4 19920804 21000.00 21500.00 142.2 69.32 19.19 0 10.59 1.54 688 580 9.52 27.16 94 198 182.60 77.50 1 1.24 145.5 19920804 21000.00 21500.00 145.2 69.31 19.19 0 10.70 71.60 533 806 9.58 22.34 60 205 182.60 77.50 2 1.15 148.7 19920804 21000.00 21500.00 148.3 69.31 19.19 0 10.65 3.20 673 681 9.58 23.23 89 217 182.60 77.50 2 1.08 151.8 19920804 21000.00 21500.00 151.4 69.30 19.19 0 10.64 -19.43 743 715 9.60 28.28 105 245 182.60 77.50 2 1.00 155.0 19920804 21000.00 21500.00 154.5 69.29 19.19 0 10.69 22.31 667 890 9.67 27.00 92 290 182.60 77.50 3 0.93 158.1 19920804 21000.00 21500.00 157.5 69.29 19.19 0 10.81 -16.36 615 1145 9.69 23.13 66 277 182.60 77.50 3 0.86 161.3 19920804 21000.00 21500.00 160.6 69.28 19.19 0 10.62 26.82 1033 714 9.68 36.69 184 338 182.60 77.50 4 0.80 164.4 19920804 21000.00 21500.00 163.7 69.28 19.19 0 10.67 97.28 906 893 9.70 36.33 155 369 182.60 77.50 5 0.73 167.6 19920804 21000.00 21500.00 166.8 69.27 19.19 0 10.78 -19.54 859 1117 9.73 32.41 114 346 182.60 77.50 6 0.67 170.7 19920804 21000.00 21500.00 169.9 69.27 19.19 0 10.78 2.96 930 1233 9.74 39.55 134 405 182.60 77.50 7 0.61 173.9 19920804 21000.00 21500.00 172.9 69.26 19.19 0 10.74 31.24 981 984 9.72 35.56 152 359 182.60 77.50 8 0.56 177.0 19920804 21000.00 21500.00 176.0 69.26 19.19 0 10.80 -24.13 1063 1389 9.83 39.11 170 517 182.60 77.50 10 0.50 180.2 19920804 21000.00 21500.00 179.1 69.25 19.18 0 10.80 85.39 1223 1515 9.83 46.60 207 597 182.60 77.50 11 0.45 183.3 19920804 21000.00 21500.00 182.2 69.24 19.18 0 10.93 -4.71 813 1726 9.86 32.73 91 443 182.60 77.50 11 0.39 186.5 19920804 21000.00 21500.00 185.2 69.24 19.18 0 10.91 58.13 966 1608 9.88 37.97 133 495 182.60 77.50 12 0.34 189.6 19920804 21000.00 21500.00 188.3 69.23 19.18 0 10.92 -22.76 914 1637 9.89 34.08 124 498 182.60 77.50 14 0.29 192.8 19920804 21000.00 21500.00 191.4 69.23 19.18 0 10.90 5.32 1616 1704 9.93 51.75 291 714 182.60 77.50 16 0.24 195.9 19920804 21000.00 21500.00 194.5 69.22 19.18 0 10.99 22.01 884 1927 9.91 36.59 112 535 182.60 77.50 17 0.19 199.1 19920804 21000.00 21500.00 197.6 69.22 19.18 0 11.06 -18.96 850 1917 9.97 29.06 99 487 182.60 77.50 19 0.14 202.2 19920804 21000.00 21500.00 200.6 69.21 19.18 0 11.09 4.19 966 2017 10.00 34.09 107 501 182.60 77.50 21 0.09 205.3 19920804 21000.00 21500.00 203.7 69.21 19.18 0 11.01 -67.88 1040 1754 9.99 44.96 152 565 182.60 77.50 23 0.05 208.5 19920804 21000.00 21500.00 206.8 69.20 19.18 0 11.19 -33.21 998 2389 10.08 31.36 106 558 182.60 77.50 26 0.01 211.6 19920804 21000.00 21500.00 209.9 69.20 19.18 0 11.12 32.61 1014 1973 10.07 38.80 128 546 182.60 77.50 30 0.00 214.8 19920804 21000.00 21500.00 212.9 69.19 19.18 0 11.19 47.83 990 2180 10.08 36.24 109 526 182.60 77.50 34 0.00 217.9 19920804 21000.00 21500.00 216.0 69.19 19.18 0 11.29 34.34 956 2250 10.14 29.83 95 484 182.60 77.50 39 0.00 221.1 19920804 21000.00 21500.00 219.1 69.18 19.18 0 11.30 -27.12 1143 2390 10.15 36.09 116 528 182.60 77.50 41 0.00 224.2 19920804 21000.00 21500.00 222.2 69.17 19.17 0 11.43 8.13 882 2669 10.20 23.78 65 432 182.60 77.50 44 0.00 227.4 19920804 21000.00 21500.00 225.3 69.17 19.17 0 11.42 1.28 1112 2440 10.19 28.78 91 436 182.60 77.50 45 0.00 230.5 19920804 21000.00 21500.00 228.3 69.16 19.17 0 11.40 -53.84 1116 2406 10.24 33.63 107 500 182.60 77.50 48 0.00 233.7 19920804 21000.00 21500.00 231.4 69.16 19.17 0 11.52 -9.25 980 2618 10.23 23.58 65 382 182.60 77.50 50 0.00 236.8 19920804 21000.00 21500.00 234.5 69.15 19.17 0 11.46 -13.16 1092 2275 10.21 30.34 87 393 182.60 77.50 53 0.00 240.0 19920804 21000.00 21500.00 237.6 69.15 19.17 0 11.57 -51.65 976 2500 10.24 23.02 61 339 182.60 77.50 55 0.00 243.1 19920804 21000.00 21500.00 240.6 69.14 19.17 0 11.52 14.57 1140 2400 10.27 28.96 88 404 182.60 77.50 57 0.00 246.3 19920804 21000.00 21500.00 243.7 69.14 19.17 0 11.58 -16.37 1103 2471 10.29 23.37 78 379 182.60 77.50 59 0.00 249.4 19920804 21000.00 21500.00 246.8 69.13 19.17 0 11.58 -20.14 1093 2469 10.27 27.26 74 360 182.60 77.50 60 0.00 252.6 19920804 21000.00 21500.00 249.9 69.13 19.17 0 11.56 -18.51 1247 2358 10.30 30.74 96 398 182.60 77.50 63 0.00 255.7 19920804 21000.00 21500.00 253.0 69.12 19.17 0 11.56 27.40 1237 2236 10.31 33.36 95 380 182.60 77.50 66 0.00 258.9 19920804 21000.00 21500.00 256.0 69.12 19.17 0 11.62 -11.04 1268 2477 10.30 31.00 78 338 182.60 77.50 69 0.00 262.0 19920804 21000.00 21500.00 259.1 69.11 19.17 0 11.60 -23.88 1106 2209 10.33 33.15 82 357 182.60 77.50 72 0.00 265.2 19920804 21000.00 21500.00 262.2 69.11 19.17 0 11.62 -14.06 1053 2154 10.33 25.21 69 314 182.60 77.50 75 0.00 268.3 19920804 21000.00 21500.00 265.3 69.10 19.17 0 11.68 1.91 1084 2424 10.37 26.02 67 334 182.60 77.50 78 0.00 271.5 19920804 21000.00 21500.00 268.4 69.10 19.16 0 11.62 -3.89 1058 2180 10.34 27.33 73 335 182.60 77.50 81 0.00 274.6 19920804 21000.00 21500.00 271.4 69.09 19.16 0 11.63 -38.67 1135 2352 10.36 31.68 75 350 182.60 77.50 83 0.00 277.7 19920804 21000.00 21500.00 143.3 69.31 19.19 0 10.65 10.01 635 576 8.29 1.01 4 9 182.60 77.50 1 1.21 146.7 19920804 21000.00 21500.00 165.3 69.27 19.19 0 10.79 4.65 849 1039 8.43 1.42 6 16 182.60 77.50 5 0.70 169.2 19920804 21000.00 21500.00 187.2 69.24 19.18 0 10.96 0.37 1029 1593 8.58 1.61 6 22 182.60 77.50 13 0.31 191.7 19920804 21000.00 21500.00 209.2 69.20 19.18 0 11.21 -6.15 1217 2156 8.84 1.64 7 28 182.60 77.50 29 0.00 214.1 19920804 21000.00 21500.00 231.2 69.16 19.17 0 11.48 -16.85 1127 2391 8.99 1.44 5 23 182.60 77.50 50 0.00 236.6 19920804 21000.00 21500.00 253.2 69.12 19.17 0 11.63 -21.75 1079 2317 9.06 1.37 4 18 182.60 77.50 66 0.00 259.1 19920804 21000.00 21500.00 275.2 69.08 19.16 0 11.68 -20.49 1055 2094 9.12 1.37 3 16 182.60 77.50 85 0.00 281.6 19920804 21000.00 21500.00 297.2 69.05 19.16 0 11.68 -15.96 1060 1977 9.15 1.47 4 17 182.60 77.50 95 0.00 304.1 19920804 21000.00 21500.00 319.2 69.01 19.15 0 11.67 -10.92 1083 1927 9.15 1.42 4 17 182.60 77.50 100 0.00 326.6 19920804 21000.00 21500.00 341.2 68.98 19.15 0 11.65 -11.73 1111 1964 9.13 1.58 4 18 182.60 77.50 100 0.00 349.1 19920804 21000.00 21500.00 363.2 68.94 19.15 0 11.61 -3.46 1155 1987 9.14 1.78 5 19 182.60 77.50 100 0.00 371.5 19920804 21000.00 21500.00 385.2 68.90 19.14 0 11.57 -5.14 1191 2014 9.12 1.92 6 22 182.60 77.50 100 0.00 394.0 19920804 21000.00 21500.00 407.2 68.87 19.14 0 11.51 -9.36 1228 2027 9.11 2.47 6 24 182.60 77.50 100 0.00 416.5 19920804 21000.00 21500.00 429.2 68.84 19.13 0 11.46 -5.40 1310 2052 9.11 2.98 8 29 182.60 77.50 100 0.00 439.0 19920804 21000.00 21500.00 451.3 68.80 19.13 0 11.40 1.66 1365 2081 9.15 3.57 10 36 182.60 77.50 100 0.00 461.5 19920804 21000.00 21500.00 473.3 68.77 19.13 0 11.35 -6.15 1458 2120 9.19 4.13 13 46 182.60 77.50 100 0.00 484.0 19920804 21000.00 21500.00 495.3 68.74 19.12 0 11.29 -0.04 1524 2132 9.22 5.43 17 57 182.60 77.50 100 0.00 506.4 19920804 21000.00 21500.00 517.3 68.70 19.12 0 11.23 9.63 1692 2135 9.20 7.39 23 67 182.60 77.50 100 0.00 528.9 19920804 21000.00 21500.00 539.4 68.67 19.11 0 11.18 25.30 1791 2191 9.28 8.67 31 91 182.60 77.50 100 0.00 551.4 19920804 21000.00 21500.00 561.4 68.64 19.11 0 11.14 16.41 1763 2247 9.26 10.08 34 102 182.60 77.50 100 0.00 573.9 19920804 21000.00 21500.00 583.4 68.61 19.11 0 11.09 -3.85 1922 2318 9.33 12.28 46 135 182.60 77.50 100 0.00 596.4 19920804 21500.00 22000.00 92.9 69.41 19.20 0 9.78 -26.08 103 103 8.82 13.35 46 46 182.60 77.50 0 4.04 95.2 19920804 21500.00 22000.00 96.0 69.40 19.20 0 10.08 -21.14 215 215 9.01 12.59 71 71 182.60 77.50 0 4.11 98.3 19920804 21500.00 22000.00 99.1 69.40 19.20 0 10.22 -8.82 182 182 8.81 9.99 24 24 182.60 77.50 0 3.66 101.5 19920804 21500.00 22000.00 102.2 69.39 19.20 0 10.34 -8.80 234 234 8.80 10.14 17 17 182.60 77.50 0 2.83 104.6 19920804 21500.00 22000.00 105.3 69.38 19.20 0 10.37 -18.49 247 247 8.81 11.08 19 19 182.60 77.50 0 3.00 107.8 19920804 21500.00 22000.00 108.3 69.38 19.20 0 10.36 -1.82 281 250 9.29 12.58 38 83 182.60 77.50 0 2.81 110.9 19920804 21500.00 22000.00 111.4 69.37 19.20 0 10.53 8.88 267 309 9.33 9.86 24 68 182.60 77.50 0 2.62 114.1 19920804 21500.00 22000.00 114.5 69.37 19.20 0 10.53 6.21 335 320 9.32 11.37 32 75 182.60 77.50 0 2.42 117.2 19920804 21500.00 22000.00 117.6 69.36 19.20 0 10.55 11.40 314 320 9.33 10.92 28 69 182.60 77.50 0 2.22 120.4 19920804 21500.00 22000.00 120.6 69.36 19.20 0 10.57 9.05 321 323 9.39 11.82 32 78 182.60 77.50 0 2.04 123.5 19920804 21500.00 22000.00 123.7 69.35 19.20 0 10.59 8.57 332 359 9.42 12.64 33 86 182.60 77.50 0 1.89 126.7 19920804 21500.00 22000.00 126.8 69.34 19.20 0 10.64 14.17 425 437 9.40 12.77 36 90 182.60 77.50 0 1.75 129.8 19920804 21500.00 22000.00 129.9 69.34 19.20 0 10.64 24.02 454 475 9.46 14.79 44 112 182.60 77.50 0 1.63 132.9 19920804 21500.00 22000.00 132.9 69.33 19.19 0 10.66 16.84 434 579 9.51 16.22 45 140 182.60 77.50 0 1.52 136.1 19920804 21500.00 22000.00 136.0 69.33 19.19 0 10.60 12.48 551 526 9.50 20.08 66 155 182.60 77.50 0 1.42 139.2 19920804 21500.00 22000.00 139.1 69.32 19.19 0 10.63 -2.62 575 571 9.49 20.86 66 157 182.60 77.50 0 1.33 142.4 19920804 21500.00 22000.00 142.2 69.32 19.19 0 10.68 35.28 633 707 9.56 22.10 74 195 182.60 77.50 0 1.24 145.5 19920804 21500.00 22000.00 145.2 69.31 19.19 0 10.60 -20.33 869 651 9.58 31.44 130 251 182.60 77.50 1 1.15 148.7 19920804 21500.00 22000.00 148.3 69.31 19.19 0 10.63 7.24 720 682 9.59 27.76 102 237 182.60 77.50 2 1.08 151.8 19920804 21500.00 22000.00 151.4 69.30 19.19 0 10.67 -4.53 594 783 9.61 25.34 79 239 182.60 77.50 3 1.00 155.0 19920804 21500.00 22000.00 154.5 69.29 19.19 0 10.70 26.35 614 887 9.64 26.99 80 265 182.60 77.50 3 0.93 158.1 19920804 21500.00 22000.00 157.5 69.29 19.19 0 10.66 68.44 804 874 9.66 33.12 134 342 182.60 77.50 3 0.86 161.3 19920804 21500.00 22000.00 160.6 69.28 19.19 0 10.68 54.96 861 942 9.68 31.88 131 344 182.60 77.50 4 0.80 164.4 19920804 21500.00 22000.00 163.7 69.28 19.19 0 10.67 11.92 758 924 9.67 33.83 126 351 182.60 77.50 5 0.73 167.6 19920804 21500.00 22000.00 166.8 69.27 19.19 0 10.74 40.70 748 1060 9.72 34.85 106 345 182.60 77.50 6 0.67 170.7 19920804 21500.00 22000.00 169.9 69.27 19.19 0 10.66 60.95 1038 1002 9.75 45.79 201 470 182.60 77.50 7 0.61 173.9 19920804 21500.00 22000.00 172.9 69.26 19.19 0 10.83 -19.39 973 1392 9.80 39.05 141 458 182.60 77.50 9 0.56 177.0 19920804 21500.00 22000.00 176.0 69.26 19.19 0 10.80 14.65 1047 1330 9.80 39.49 164 478 182.60 77.50 10 0.50 180.2 19920804 21500.00 22000.00 179.1 69.25 19.18 0 10.85 28.23 882 1447 9.81 36.89 132 471 182.60 77.50 11 0.45 183.3 19920804 21500.00 22000.00 182.2 69.24 19.18 0 10.93 -18.37 771 1478 9.87 31.48 94 402 182.60 77.50 12 0.39 186.5 19920804 21500.00 22000.00 185.2 69.24 19.18 0 10.98 -29.65 786 1608 9.88 28.22 91 413 182.60 77.50 13 0.34 189.6 19920804 21500.00 22000.00 188.3 69.23 19.18 0 10.88 -99.13 859 1358 9.87 38.49 130 458 182.60 77.50 15 0.29 192.8 19920804 21500.00 22000.00 191.4 69.23 19.18 0 10.98 -61.33 772 1555 9.89 31.53 86 390 182.60 77.50 16 0.24 195.9 19920804 21500.00 22000.00 194.5 69.22 19.18 0 11.02 -29.78 917 1747 9.96 37.59 110 470 182.60 77.50 17 0.19 199.1 19920804 21500.00 22000.00 197.6 69.22 19.18 0 11.06 -18.69 1094 2129 9.99 39.17 133 578 182.60 77.50 19 0.14 202.2 19920804 21500.00 22000.00 200.6 69.21 19.18 0 11.08 -49.98 997 1905 10.00 35.42 128 531 182.60 77.50 21 0.09 205.3 19920804 21500.00 22000.00 203.7 69.21 19.18 0 11.14 40.62 1078 1970 10.03 34.93 128 508 182.60 77.50 24 0.05 208.5 19920804 21500.00 22000.00 206.8 69.20 19.18 0 11.20 -5.38 949 2115 10.04 29.63 97 462 182.60 77.50 27 0.01 211.6 19920804 21500.00 22000.00 209.9 69.20 19.18 0 11.29 -15.04 1144 2530 10.10 30.40 104 503 182.60 77.50 31 0.00 214.8 19920804 21500.00 22000.00 212.9 69.19 19.18 0 11.25 -74.35 1226 2298 10.12 38.25 133 546 182.60 77.50 35 0.00 217.9 19920804 21500.00 22000.00 216.0 69.19 19.18 0 11.31 -39.18 1126 2233 10.08 32.72 96 417 182.60 77.50 38 0.00 221.1 19920804 21500.00 22000.00 219.1 69.18 19.18 0 11.39 -57.25 1094 2438 10.17 26.53 92 443 182.60 77.50 41 0.00 224.2 19920804 21500.00 22000.00 222.2 69.17 19.17 0 11.33 55.61 1231 2419 10.21 36.38 142 595 182.60 77.50 45 0.00 227.4 19920804 21500.00 22000.00 225.3 69.17 19.17 0 11.44 -20.49 1102 2515 10.21 29.38 94 456 182.60 77.50 46 0.00 230.5 19920804 21500.00 22000.00 228.3 69.16 19.17 0 11.40 -9.59 1199 2310 10.19 31.16 100 426 182.60 77.50 49 0.00 233.7 19920804 21500.00 22000.00 231.4 69.16 19.17 0 11.48 -35.73 1172 2638 10.26 25.30 95 462 182.60 77.50 51 0.00 236.8 19920804 21500.00 22000.00 234.5 69.15 19.17 0 11.49 -30.14 1017 2456 10.27 27.08 73 402 182.60 77.50 53 0.00 240.0 19920804 21500.00 22000.00 237.6 69.15 19.17 0 11.51 17.27 1106 2462 10.26 26.96 84 406 182.60 77.50 55 0.00 243.1 19920804 21500.00 22000.00 240.6 69.14 19.17 0 11.50 -42.04 1207 2554 10.26 30.59 101 460 182.60 77.50 57 0.00 246.3 19920804 21500.00 22000.00 243.7 69.14 19.17 0 11.54 -83.85 1033 2370 10.28 25.28 72 365 182.60 77.50 59 0.00 249.4 19920804 21500.00 22000.00 246.8 69.13 19.17 0 11.55 9.30 1019 2508 10.29 28.21 73 395 182.60 77.50 61 0.00 252.6 19920804 21500.00 22000.00 249.9 69.13 19.17 0 11.50 -24.23 1248 2221 10.32 34.28 108 430 182.60 77.50 63 0.00 255.7 19920804 21500.00 22000.00 253.0 69.12 19.17 0 11.58 -33.14 1080 2335 10.34 27.83 78 378 182.60 77.50 66 0.00 258.9 19920804 21500.00 22000.00 256.0 69.12 19.17 0 11.59 -34.57 1147 2392 10.30 26.45 79 359 182.60 77.50 69 0.00 262.0 19920804 21500.00 22000.00 259.1 69.11 19.17 0 11.63 2.46 925 2394 10.36 22.40 57 338 182.60 77.50 72 0.00 265.2 19920804 21500.00 22000.00 262.2 69.11 19.17 0 11.57 60.65 1004 2287 10.29 30.48 73 363 182.60 77.50 75 0.00 268.3 19920804 21500.00 22000.00 265.3 69.10 19.17 0 11.61 -3.39 1031 2263 10.33 29.33 68 334 182.60 77.50 78 0.00 271.5 19920804 21500.00 22000.00 268.4 69.10 19.16 0 11.64 -61.88 1003 2463 10.35 25.25 66 362 182.60 77.50 81 0.00 274.6 19920804 21500.00 22000.00 271.4 69.09 19.16 0 11.60 -45.81 1007 2040 10.30 27.94 68 304 182.60 77.50 83 0.00 277.7 19920804 21500.00 22000.00 143.3 69.31 19.19 0 10.64 11.11 663 561 8.28 1.03 5 10 182.60 77.50 0 1.21 146.7 19920804 21500.00 22000.00 165.3 69.27 19.19 0 10.78 10.18 878 1021 8.42 1.41 6 16 182.60 77.50 5 0.70 169.2 19920804 21500.00 22000.00 187.2 69.24 19.18 0 10.98 3.73 1080 1602 8.61 1.62 6 22 182.60 77.50 14 0.31 191.7 19920804 21500.00 22000.00 209.2 69.20 19.18 0 11.25 -13.94 1244 2201 8.75 1.54 6 23 182.60 77.50 30 0.00 214.1 19920804 21500.00 22000.00 231.2 69.16 19.17 0 11.48 -23.18 1140 2403 8.97 1.50 5 23 182.60 77.50 51 0.00 236.6 19920804 21500.00 22000.00 253.2 69.12 19.17 0 11.61 -17.17 1097 2356 9.11 1.40 4 22 182.60 77.50 66 0.00 259.1 19920804 21500.00 22000.00 275.2 69.08 19.16 0 11.66 -16.68 1048 2143 9.12 1.45 4 18 182.60 77.50 85 0.00 281.6 19920804 21500.00 22000.00 297.2 69.05 19.16 0 11.67 -14.32 1040 2032 9.11 1.45 4 17 182.60 77.50 95 0.00 304.1 19920804 21500.00 22000.00 319.2 69.01 19.15 0 11.66 -7.49 1077 1956 9.09 1.47 4 16 182.60 77.50 100 0.00 326.6 19920804 21500.00 22000.00 341.2 68.98 19.15 0 11.64 -8.07 1106 2007 9.13 1.56 4 18 182.60 77.50 100 0.00 349.1 19920804 21500.00 22000.00 363.2 68.94 19.15 0 11.61 -10.81 1135 2026 9.12 1.73 5 20 182.60 77.50 100 0.00 371.5 19920804 21500.00 22000.00 385.2 68.90 19.14 0 11.56 -6.34 1194 2036 9.16 1.94 6 24 182.60 77.50 100 0.00 394.0 19920804 21500.00 22000.00 407.2 68.87 19.14 0 11.51 -3.73 1246 2050 9.15 2.38 7 27 182.60 77.50 100 0.00 416.5 19920804 21500.00 22000.00 429.2 68.84 19.13 0 11.45 -6.78 1322 2063 9.17 3.04 9 33 182.60 77.50 100 0.00 439.0 19920804 21500.00 22000.00 451.3 68.80 19.13 0 11.40 -7.32 1393 2087 9.16 3.74 11 38 182.60 77.50 100 0.00 461.5 19920804 21500.00 22000.00 473.3 68.77 19.13 0 11.34 -0.64 1413 2095 9.19 4.39 14 47 182.60 77.50 100 0.00 484.0 19920804 21500.00 22000.00 495.3 68.74 19.12 0 11.28 8.79 1530 2113 9.22 5.40 18 58 182.60 77.50 100 0.00 506.4 19920804 21500.00 22000.00 517.3 68.70 19.12 0 11.23 15.55 1679 2142 9.24 7.01 24 72 182.60 77.50 100 0.00 528.9 19920804 21500.00 22000.00 539.4 68.67 19.11 0 11.18 4.76 1726 2203 9.29 7.94 31 95 182.60 77.50 100 0.00 551.4 19920804 21500.00 22000.00 561.4 68.64 19.11 0 11.14 -3.82 1739 2201 9.28 9.96 33 102 182.60 77.50 100 0.00 573.9 19920804 21500.00 22000.00 583.4 68.61 19.11 0 11.09 1.39 1805 2333 9.28 12.44 41 124 182.60 77.50 100 0.00 596.4 19920804 22000.00 22500.00 92.9 69.41 19.20 0 9.87 -16.15 288 288 9.50 15.21 412 412 182.60 77.50 1 4.58 95.2 19920804 22000.00 22500.00 96.0 69.40 19.20 0 10.11 -5.42 226 226 9.02 13.02 68 68 182.60 77.50 0 4.09 98.3 19920804 22000.00 22500.00 99.1 69.40 19.20 0 10.27 4.47 213 213 8.81 10.67 21 21 182.60 77.50 0 3.40 101.5 19920804 22000.00 22500.00 102.2 69.39 19.20 0 10.35 4.98 231 231 8.81 10.77 17 17 182.60 77.50 0 2.84 104.6 19920804 22000.00 22500.00 105.3 69.38 19.20 0 10.38 3.14 257 257 8.85 11.53 19 19 182.60 77.50 0 0.70 107.8 19920804 22000.00 22500.00 108.3 69.38 19.20 0 10.50 -0.37 226 319 9.33 10.17 22 72 182.60 77.50 0 2.81 110.9 19920804 22000.00 22500.00 111.4 69.37 19.20 0 10.55 20.18 243 316 9.34 9.93 23 68 182.60 77.50 0 2.62 114.1 19920804 22000.00 22500.00 114.5 69.37 19.20 0 10.57 19.25 292 322 9.34 9.63 26 68 182.60 77.50 0 2.42 117.2 19920804 22000.00 22500.00 117.6 69.36 19.20 0 10.62 19.11 279 331 9.36 9.53 23 65 182.60 77.50 0 2.22 120.4 19920804 22000.00 22500.00 120.6 69.36 19.20 0 10.63 5.15 294 360 9.43 10.83 27 78 182.60 77.50 0 2.04 123.5 19920804 22000.00 22500.00 123.7 69.35 19.20 0 10.66 5.50 326 406 9.41 12.09 27 78 182.60 77.50 0 1.89 126.7 19920804 22000.00 22500.00 126.8 69.34 19.20 0 10.65 4.70 392 409 9.46 12.43 37 95 182.60 77.50 0 1.75 129.8 19920804 22000.00 22500.00 129.9 69.34 19.20 0 10.65 7.01 473 496 9.46 15.85 46 117 182.60 77.50 1 1.63 132.9 19920804 22000.00 22500.00 132.9 69.33 19.19 0 10.72 -1.68 455 607 9.51 15.26 40 125 182.60 77.50 1 1.52 136.1 19920804 22000.00 22500.00 136.0 69.33 19.19 0 10.71 21.20 495 657 9.53 17.06 45 142 182.60 77.50 1 1.42 139.2 19920804 22000.00 22500.00 139.1 69.32 19.19 0 10.69 -5.72 542 682 9.54 20.01 59 173 182.60 77.50 1 1.33 142.4 19920804 22000.00 22500.00 142.2 69.32 19.19 0 10.63 24.78 628 638 9.55 24.80 82 200 182.60 77.50 1 1.24 145.5 19920804 22000.00 22500.00 145.2 69.31 19.19 0 10.68 -33.93 638 750 9.60 24.87 77 218 182.60 77.50 1 1.15 148.7 19920804 22000.00 22500.00 148.3 69.31 19.19 0 10.68 -23.61 671 820 9.63 24.06 92 264 182.60 77.50 1 1.08 151.8 19920804 22000.00 22500.00 151.4 69.30 19.19 0 10.65 10.03 710 770 9.61 30.64 96 250 182.60 77.50 2 1.00 155.0 19920804 22000.00 22500.00 154.5 69.29 19.19 0 10.67 48.60 483 737 9.65 25.14 66 234 182.60 77.50 2 0.93 158.1 19920804 22000.00 22500.00 157.5 69.29 19.19 0 10.70 21.03 598 829 9.64 25.83 78 249 182.60 77.50 2 0.86 161.3 19920804 22000.00 22500.00 160.6 69.28 19.19 0 10.71 43.35 790 960 9.69 34.31 111 321 182.60 77.50 4 0.80 164.4 19920804 22000.00 22500.00 163.7 69.28 19.19 0 10.78 4.36 653 1040 9.70 26.44 79 287 182.60 77.50 5 0.73 167.6 19920804 22000.00 22500.00 166.8 69.27 19.19 0 10.80 12.80 717 1203 9.74 29.23 93 352 182.60 77.50 7 0.67 170.7 19920804 22000.00 22500.00 169.9 69.27 19.19 0 10.82 21.90 869 1302 9.73 32.67 110 370 182.60 77.50 8 0.61 173.9 19920804 22000.00 22500.00 172.9 69.26 19.19 0 10.87 35.65 714 1304 9.81 28.81 90 366 182.60 77.50 9 0.56 177.0 19920804 22000.00 22500.00 176.0 69.26 19.19 0 10.91 -12.14 669 1394 9.81 27.93 77 360 182.60 77.50 11 0.50 180.2 19920804 22000.00 22500.00 179.1 69.25 19.18 0 10.88 -85.90 774 1283 9.83 31.60 100 375 182.60 77.50 12 0.45 183.3 19920804 22000.00 22500.00 182.2 69.24 19.18 0 10.91 15.47 1040 1473 9.86 35.56 149 478 182.60 77.50 12 0.39 186.5 19920804 22000.00 22500.00 185.2 69.24 19.18 0 11.03 -43.85 736 1692 9.87 26.61 73 367 182.60 77.50 13 0.34 189.6 19920804 22000.00 22500.00 188.3 69.23 19.18 0 10.86 11.09 1577 1548 9.93 56.52 310 720 182.60 77.50 15 0.29 192.8 19920804 22000.00 22500.00 191.4 69.23 19.18 0 10.98 32.72 966 1845 9.94 39.32 131 555 182.60 77.50 17 0.24 195.9 19920804 22000.00 22500.00 194.5 69.22 19.18 0 11.05 -31.37 1117 2090 9.96 38.97 138 566 182.60 77.50 18 0.19 199.1 19920804 22000.00 22500.00 197.6 69.22 19.18 0 10.96 15.20 1170 1605 9.91 44.13 170 517 182.60 77.50 20 0.14 202.2 19920804 22000.00 22500.00 200.6 69.21 19.18 0 11.06 -63.73 1459 2025 10.00 48.20 197 621 182.60 77.50 22 0.09 205.3 19920804 22000.00 22500.00 203.7 69.21 19.18 0 11.12 8.22 1133 1992 10.00 36.81 136 521 182.60 77.50 25 0.05 208.5 19920804 22000.00 22500.00 206.8 69.20 19.18 0 11.23 -25.03 1230 2507 10.07 33.68 117 525 182.60 77.50 28 0.01 211.6 19920804 22000.00 22500.00 209.9 69.20 19.18 0 11.27 -18.61 1095 2567 10.10 32.49 107 539 182.60 77.50 31 0.00 214.8 19920804 22000.00 22500.00 212.9 69.19 19.18 0 11.24 103.88 982 2477 10.11 34.04 100 551 182.60 77.50 35 0.00 217.9 19920804 22000.00 22500.00 216.0 69.19 19.18 0 11.29 -15.59 1127 2477 10.13 36.76 112 534 182.60 77.50 39 0.00 221.1 19920804 22000.00 22500.00 219.1 69.18 19.18 0 11.29 -23.78 1025 2419 10.15 34.27 103 530 182.60 77.50 42 0.00 224.2 19920804 22000.00 22500.00 222.2 69.17 19.17 0 11.30 -12.84 1304 2434 10.16 38.66 142 573 182.60 77.50 45 0.00 227.4 19920804 22000.00 22500.00 225.3 69.17 19.17 0 11.36 -15.07 1150 2481 10.18 32.50 106 502 182.60 77.50 46 0.00 230.5 19920804 22000.00 22500.00 228.3 69.16 19.17 0 11.41 3.25 1063 2618 10.19 29.71 93 491 182.60 77.50 49 0.00 233.7 19920804 22000.00 22500.00 231.4 69.16 19.17 0 11.42 -31.38 1108 2538 10.18 31.80 85 425 182.60 77.50 51 0.00 236.8 19920804 22000.00 22500.00 234.5 69.15 19.17 0 11.47 53.76 1095 2601 10.23 29.92 85 440 182.60 77.50 54 0.00 240.0 19920804 22000.00 22500.00 237.6 69.15 19.17 0 11.49 -4.86 979 2600 10.21 27.14 69 402 182.60 77.50 56 0.00 243.1 19920804 22000.00 22500.00 240.6 69.14 19.17 0 11.52 -11.27 1038 2582 10.27 27.95 76 419 182.60 77.50 58 0.00 246.3 19920804 22000.00 22500.00 243.7 69.14 19.17 0 11.48 1.19 1100 2443 10.25 31.47 91 433 182.60 77.50 60 0.00 249.4 19920804 22000.00 22500.00 246.8 69.13 19.17 0 11.52 -10.39 1083 2644 10.29 28.31 80 432 182.60 77.50 61 0.00 252.6 19920804 22000.00 22500.00 249.9 69.13 19.17 0 11.52 19.84 1202 2565 10.29 32.39 99 458 182.60 77.50 63 0.00 255.7 19920804 22000.00 22500.00 253.0 69.12 19.17 0 11.54 -63.51 1261 2524 10.29 31.30 95 419 182.60 77.50 66 0.00 258.9 19920804 22000.00 22500.00 256.0 69.12 19.17 0 11.59 33.62 950 2419 10.33 25.97 63 362 182.60 77.50 69 0.00 262.0 19920804 22000.00 22500.00 259.1 69.11 19.17 0 11.61 -4.13 1018 2433 10.35 26.51 68 365 182.60 77.50 72 0.00 265.2 19920804 22000.00 22500.00 262.2 69.11 19.17 0 11.55 -20.88 899 2217 10.28 29.64 63 345 182.60 77.50 75 0.00 268.3 19920804 22000.00 22500.00 265.3 69.10 19.17 0 11.59 29.78 978 2314 10.31 28.84 63 334 182.60 77.50 79 0.00 271.5 19920804 22000.00 22500.00 268.4 69.10 19.16 0 11.57 30.59 981 2183 10.37 28.20 70 362 182.60 77.50 81 0.00 274.6 19920804 22000.00 22500.00 271.4 69.09 19.16 0 11.62 1.72 949 2216 10.34 25.14 61 321 182.60 77.50 83 0.00 277.7 19920804 22000.00 22500.00 143.3 69.31 19.19 0 10.67 9.43 615 580 8.90 4.09 11 29 182.60 77.50 1 1.21 146.7 19920804 22000.00 22500.00 165.3 69.27 19.19 0 10.79 4.79 918 1020 9.07 4.47 28 75 182.60 77.50 6 0.70 169.2 19920804 22000.00 22500.00 187.2 69.24 19.18 0 11.00 -4.83 1156 1658 9.10 6.58 25 79 182.60 77.50 14 0.31 191.7 19920804 22000.00 22500.00 209.2 69.20 19.18 0 11.24 -8.73 1192 2250 9.17 5.81 21 84 182.60 77.50 31 0.00 214.1 19920804 22000.00 22500.00 231.2 69.16 19.17 0 11.44 -8.86 1108 2418 9.22 3.87 14 63 182.60 77.50 51 0.00 236.6 19920804 22000.00 22500.00 253.2 69.12 19.17 0 11.58 -11.68 1064 2382 9.29 3.38 10 49 182.60 77.50 66 0.00 259.1 19920804 22000.00 22500.00 275.2 69.08 19.16 0 11.65 -15.64 1026 2177 9.36 3.30 9 43 182.60 77.50 85 0.00 281.6 19920804 22000.00 22500.00 297.2 69.05 19.16 0 11.67 -12.26 1026 2096 9.39 3.39 9 43 182.60 77.50 95 0.00 304.1 19920804 22000.00 22500.00 319.2 69.01 19.15 0 11.66 -11.16 1046 2042 9.45 3.75 10 48 182.60 77.50 100 0.00 326.6 19920804 22000.00 22500.00 341.2 68.98 19.15 0 11.63 -11.89 1092 2040 9.45 4.63 13 56 182.60 77.50 100 0.00 349.1 19920804 22000.00 22500.00 363.2 68.94 19.15 0 11.59 -8.16 1152 2057 9.53 5.90 17 71 182.60 77.50 100 0.00 371.5 19920804 22000.00 22500.00 385.2 68.90 19.14 0 11.55 -2.03 1195 2095 9.55 8.13 21 88 182.60 77.50 100 0.00 394.0 19920804 22000.00 22500.00 407.2 68.87 19.14 0 11.50 3.58 1226 2080 9.57 9.97 27 109 182.60 77.50 100 0.00 416.5 19920804 22000.00 22500.00 429.2 68.84 19.13 0 11.45 1.26 1257 2125 9.60 12.89 34 138 182.60 77.50 100 0.00 439.0 19920804 22000.00 22500.00 451.3 68.80 19.13 0 11.39 10.22 1331 2152 9.65 18.01 46 176 182.60 77.50 100 0.00 461.5 19920804 22000.00 22500.00 473.3 68.77 19.13 0 11.33 9.98 1476 2195 9.71 26.42 64 226 182.60 77.50 100 0.00 484.0 19920804 22000.00 22500.00 495.3 68.74 19.12 0 11.28 2.51 1530 2249 9.76 35.36 81 288 182.60 77.50 100 0.00 506.4 19920804 22000.00 22500.00 517.3 68.70 19.12 0 11.21 18.83 1609 2195 9.80 48.18 107 353 182.60 77.50 100 0.00 528.9 19920804 22000.00 22500.00 539.4 68.67 19.11 0 11.18 -10.40 1629 2311 9.86 58.90 129 448 182.60 77.50 100 0.00 551.4 19920804 22000.00 22500.00 561.4 68.64 19.11 0 11.14 27.06 1749 2398 9.93 80.41 165 570 182.60 77.50 100 0.00 573.9 19920804 22000.00 22500.00 583.4 68.61 19.11 0 11.06 12.59 1946 2324 9.99 113.29 232 708 182.60 77.50 100 0.00 596.4 19920804 22500.00 23000.00 92.9 69.41 19.20 0 9.93 -37.33 232 232 9.18 15.93 149 149 182.60 77.50 1 4.26 95.2 19920804 22500.00 23000.00 96.0 69.40 19.20 0 10.11 -39.84 168 168 8.88 11.11 39 39 182.60 77.50 0 3.88 98.3 19920804 22500.00 23000.00 99.1 69.40 19.20 0 10.28 -17.14 209 209 8.83 10.65 24 24 182.60 77.50 0 3.70 101.5 19920804 22500.00 23000.00 102.2 69.39 19.20 0 10.36 -2.66 223 223 8.85 10.44 19 19 182.60 77.50 0 3.29 104.6 19920804 22500.00 23000.00 105.3 69.38 19.20 0 10.43 -10.88 255 255 8.85 10.19 17 17 182.60 77.50 0 2.81 107.8 19920804 22500.00 23000.00 108.3 69.38 19.20 0 10.44 -5.40 274 265 9.29 11.30 30 71 182.60 77.50 0 2.81 110.9 19920804 22500.00 23000.00 111.4 69.37 19.20 0 10.55 8.64 303 310 9.34 10.16 29 71 182.60 77.50 0 2.62 114.1 19920804 22500.00 23000.00 114.5 69.37 19.20 0 10.60 2.55 278 317 9.37 9.48 25 66 182.60 77.50 0 2.42 117.2 19920804 22500.00 23000.00 117.6 69.36 19.20 0 10.63 14.81 279 322 9.35 9.68 22 60 182.60 77.50 0 2.22 120.4 19920804 22500.00 23000.00 120.6 69.36 19.20 0 10.63 31.14 295 331 9.35 10.58 24 62 182.60 77.50 0 2.04 123.5 19920804 22500.00 23000.00 123.7 69.35 19.20 0 10.66 -6.95 310 346 9.40 11.08 26 69 182.60 77.50 0 1.89 126.7 19920804 22500.00 23000.00 126.8 69.34 19.20 0 10.67 -11.81 378 388 9.43 11.01 33 82 182.60 77.50 0 1.75 129.8 19920804 22500.00 23000.00 129.9 69.34 19.20 0 10.62 5.67 456 394 9.47 14.40 51 108 182.60 77.50 0 1.63 132.9 19920804 22500.00 23000.00 132.9 69.33 19.19 0 10.61 6.06 490 459 9.48 17.19 57 129 182.60 77.50 0 1.52 136.1 19920804 22500.00 23000.00 136.0 69.33 19.19 0 10.62 1.61 751 579 9.51 22.50 87 174 182.60 77.50 0 1.42 139.2 19920804 22500.00 23000.00 139.1 69.32 19.19 0 10.67 29.04 580 633 9.56 20.60 67 176 182.60 77.50 0 1.33 142.4 19920804 22500.00 23000.00 142.2 69.32 19.19 0 10.65 26.96 723 720 9.58 25.62 95 230 182.60 77.50 1 1.24 145.5 19920804 22500.00 23000.00 145.2 69.31 19.19 0 10.66 -32.20 620 652 9.59 23.27 79 200 182.60 77.50 2 1.15 148.7 19920804 22500.00 23000.00 148.3 69.31 19.19 0 10.68 -77.09 551 700 9.63 23.61 73 218 182.60 77.50 2 1.08 151.8 19920804 22500.00 23000.00 151.4 69.30 19.19 0 10.70 1.90 785 823 9.64 27.17 103 262 182.60 77.50 2 1.00 155.0 19920804 22500.00 23000.00 154.5 69.29 19.19 0 10.72 -26.55 649 831 9.67 26.95 87 259 182.60 77.50 3 0.93 158.1 19920804 22500.00 23000.00 157.5 69.29 19.19 0 10.78 -64.01 685 936 9.67 23.49 78 246 182.60 77.50 3 0.86 161.3 19920804 22500.00 23000.00 160.6 69.28 19.19 0 10.75 6.48 747 963 9.68 26.96 93 279 182.60 77.50 4 0.80 164.4 19920804 22500.00 23000.00 163.7 69.28 19.19 0 10.79 9.95 742 934 9.73 25.47 94 280 182.60 77.50 5 0.73 167.6 19920804 22500.00 23000.00 166.8 69.27 19.19 0 10.88 33.85 611 1135 9.77 23.40 69 285 182.60 77.50 6 0.67 170.7 19920804 22500.00 23000.00 169.9 69.27 19.19 0 10.90 1.43 714 1348 9.76 23.10 78 325 182.60 77.50 7 0.61 173.9 19920804 22500.00 23000.00 172.9 69.26 19.19 0 10.88 9.19 716 1148 9.77 26.25 83 299 182.60 77.50 9 0.56 177.0 19920804 22500.00 23000.00 176.0 69.26 19.19 0 10.95 -45.05 778 1513 9.82 28.97 80 351 182.60 77.50 10 0.50 180.2 19920804 22500.00 23000.00 179.1 69.25 19.18 0 10.88 64.64 833 1321 9.81 32.14 109 382 182.60 77.50 11 0.45 183.3 19920804 22500.00 23000.00 182.2 69.24 19.18 0 10.89 -40.90 962 1408 9.85 34.50 136 448 182.60 77.50 12 0.39 186.5 19920804 22500.00 23000.00 185.2 69.24 19.18 0 10.93 -47.72 1073 1614 9.85 36.78 140 471 182.60 77.50 14 0.34 189.6 19920804 22500.00 23000.00 188.3 69.23 19.18 0 11.03 -39.30 972 1808 9.93 31.17 113 465 182.60 77.50 16 0.29 192.8 19920804 22500.00 23000.00 191.4 69.23 19.18 0 11.00 10.06 993 1739 9.94 34.29 125 491 182.60 77.50 17 0.24 195.9 19920804 22500.00 23000.00 194.5 69.22 19.18 0 11.01 32.17 922 2019 9.97 40.39 113 557 182.60 77.50 19 0.19 199.1 19920804 22500.00 23000.00 197.6 69.22 19.18 0 11.03 33.10 1021 1973 9.97 39.06 141 584 182.60 77.50 21 0.14 202.2 19920804 22500.00 23000.00 200.6 69.21 19.18 0 11.02 32.29 983 1843 10.01 40.84 138 574 182.60 77.50 23 0.09 205.3 19920804 22500.00 23000.00 203.7 69.21 19.18 0 11.11 1.81 1276 2331 10.01 38.30 158 624 182.60 77.50 25 0.05 208.5 19920804 22500.00 23000.00 206.8 69.20 19.18 0 11.16 25.42 1125 2312 10.06 36.04 130 585 182.60 77.50 28 0.01 211.6 19920804 22500.00 23000.00 209.9 69.20 19.18 0 11.16 -0.96 1235 2196 10.07 40.79 151 584 182.60 77.50 32 0.00 214.8 19920804 22500.00 23000.00 212.9 69.19 19.18 0 11.17 -67.30 1051 2268 10.11 38.75 116 571 182.60 77.50 36 0.00 217.9 19920804 22500.00 23000.00 216.0 69.19 19.18 0 11.27 47.77 897 2352 10.08 29.97 81 459 182.60 77.50 39 0.00 221.1 19920804 22500.00 23000.00 219.1 69.18 19.18 0 11.28 14.74 1087 2423 10.10 35.79 106 509 182.60 77.50 42 0.00 224.2 19920804 22500.00 23000.00 222.2 69.17 19.17 0 11.30 15.98 1140 2480 10.14 34.56 112 529 182.60 77.50 45 0.00 227.4 19920804 22500.00 23000.00 225.3 69.17 19.17 0 11.34 -42.61 1058 2372 10.16 32.77 102 486 182.60 77.50 46 0.00 230.5 19920804 22500.00 23000.00 228.3 69.16 19.17 0 11.36 -16.67 1084 2484 10.17 30.09 103 506 182.60 77.50 49 0.00 233.7 19920804 22500.00 23000.00 231.4 69.16 19.17 0 11.40 17.39 1096 2283 10.19 34.86 93 423 182.60 77.50 52 0.00 236.8 19920804 22500.00 23000.00 234.5 69.15 19.17 0 11.47 -48.87 983 2495 10.21 26.87 73 402 182.60 77.50 54 0.00 240.0 19920804 22500.00 23000.00 237.6 69.15 19.17 0 11.50 -43.45 946 2621 10.21 26.20 66 396 182.60 77.50 56 0.00 243.1 19920804 22500.00 23000.00 240.6 69.14 19.17 0 11.49 -59.06 1017 2476 10.26 26.91 75 406 182.60 77.50 58 0.00 246.3 19920804 22500.00 23000.00 243.7 69.14 19.17 0 11.51 -11.51 1036 2597 10.27 29.71 76 419 182.60 77.50 60 0.00 249.4 19920804 22500.00 23000.00 246.8 69.13 19.17 0 11.53 -13.97 1035 2481 10.27 27.19 78 401 182.60 77.50 61 0.00 252.6 19920804 22500.00 23000.00 249.9 69.13 19.17 0 11.55 -106.90 1267 2662 10.31 31.16 98 451 182.60 77.50 64 0.00 255.7 19920804 22500.00 23000.00 253.0 69.12 19.17 0 11.58 -18.14 995 2392 10.27 22.43 64 340 182.60 77.50 67 0.00 258.9 19920804 22500.00 23000.00 256.0 69.12 19.17 0 11.58 -20.35 1021 2374 10.32 27.56 72 372 182.60 77.50 70 0.00 262.0 19920804 22500.00 23000.00 259.1 69.11 19.17 0 11.64 -0.50 907 2449 10.31 21.42 54 326 182.60 77.50 73 0.00 265.2 19920804 22500.00 23000.00 262.2 69.11 19.17 0 11.61 -24.51 1022 2393 10.32 25.72 67 346 182.60 77.50 76 0.00 268.3 19920804 22500.00 23000.00 265.3 69.10 19.17 0 11.61 13.85 1104 2317 10.35 28.53 77 362 182.60 77.50 79 0.00 271.5 19920804 22500.00 23000.00 268.4 69.10 19.16 0 11.61 -9.41 1040 2371 10.33 27.75 67 346 182.60 77.50 81 0.00 274.6 19920804 22500.00 23000.00 271.4 69.09 19.16 0 11.60 -68.53 1207 2297 10.35 32.03 86 370 182.60 77.50 83 0.00 277.7 19920804 22500.00 23000.00 143.3 69.31 19.19 0 10.68 6.59 624 547 8.72 3.70 14 28 182.60 77.50 1 1.21 146.7 19920804 22500.00 23000.00 165.3 69.27 19.19 0 10.82 -10.99 859 1014 8.97 7.87 13 35 182.60 77.50 5 0.70 169.2 19920804 22500.00 23000.00 187.2 69.24 19.18 0 10.99 -4.53 1029 1595 9.30 4.87 18 75 182.60 77.50 15 0.31 191.7 19920804 22500.00 23000.00 209.2 69.20 19.18 0 11.20 -7.84 1225 2135 9.34 4.69 29 110 182.60 77.50 31 0.00 214.1 19920804 22500.00 23000.00 231.2 69.16 19.17 0 11.44 -11.83 1091 2389 9.31 3.84 13 57 182.60 77.50 52 0.00 236.6 19920804 22500.00 23000.00 253.2 69.12 19.17 0 11.59 -14.03 1061 2362 9.43 3.43 10 47 182.60 77.50 67 0.00 259.1 19920804 22500.00 23000.00 275.2 69.08 19.16 0 11.65 -16.29 1039 2179 9.46 3.38 8 38 182.60 77.50 85 0.00 281.6 19920804 22500.00 23000.00 297.2 69.05 19.16 0 11.66 -14.29 1064 2094 9.49 3.92 8 37 182.60 77.50 95 0.00 304.1 19920804 22500.00 23000.00 319.2 69.01 19.15 0 11.65 -12.59 1089 2069 9.54 4.50 10 43 182.60 77.50 100 0.00 326.6 19920804 22500.00 23000.00 341.2 68.98 19.15 0 11.63 -9.58 1119 2088 9.60 5.47 12 50 182.60 77.50 100 0.00 349.1 19920804 22500.00 23000.00 363.2 68.94 19.15 0 11.58 -7.61 1155 2103 9.62 6.96 14 58 182.60 77.50 100 0.00 371.5 19920804 22500.00 23000.00 385.2 68.90 19.14 0 11.54 -15.88 1197 2119 9.66 8.80 16 70 182.60 77.50 100 0.00 394.0 19920804 22500.00 23000.00 407.2 68.87 19.14 0 11.48 -10.20 1246 2132 9.70 11.81 23 94 182.60 77.50 100 0.00 416.5 19920804 22500.00 23000.00 429.2 68.84 19.13 0 11.43 -3.38 1334 2153 9.74 16.73 29 116 182.60 77.50 100 0.00 439.0 19920804 22500.00 23000.00 451.3 68.80 19.13 0 11.37 1.90 1412 2174 9.79 23.49 39 151 182.60 77.50 100 0.00 461.5 19920804 22500.00 23000.00 473.3 68.77 19.13 0 11.32 5.58 1481 2215 9.83 31.45 55 203 182.60 77.50 100 0.00 484.0 19920804 22500.00 23000.00 495.3 68.74 19.12 0 11.27 -12.99 1541 2244 9.87 42.05 73 265 182.60 77.50 100 0.00 506.4 19920804 22500.00 23000.00 517.3 68.70 19.12 0 11.23 -11.72 1637 2325 9.91 57.85 105 367 182.60 77.50 100 0.00 528.9 19920804 22500.00 23000.00 539.4 68.67 19.11 0 11.17 26.39 1628 2287 9.95 70.52 120 426 182.60 77.50 100 0.00 551.4 19920804 22500.00 23000.00 561.4 68.64 19.11 0 11.13 -16.45 1526 2250 9.98 75.32 131 482 182.60 77.50 100 0.00 573.9 19920804 22500.00 23000.00 583.4 68.61 19.11 0 11.06 13.29 1705 2290 10.03 117.32 226 743 182.60 77.50 100 0.00 596.4 19920804 23000.00 23500.00 92.9 69.41 19.20 0 9.84 -33.46 114 114 8.97 13.84 67 67 182.60 77.50 0 3.98 95.2 19920804 23000.00 23500.00 96.0 69.40 19.20 0 10.09 8.21 199 199 8.98 12.85 58 58 182.60 77.50 0 4.02 98.3 19920804 23000.00 23500.00 99.1 69.40 19.20 0 10.28 -2.80 242 242 8.87 12.35 30 30 182.60 77.50 0 3.75 101.5 19920804 23000.00 23500.00 102.2 69.39 19.20 0 10.36 -12.41 224 224 8.81 10.69 19 19 182.60 77.50 0 3.41 104.6 19920804 23000.00 23500.00 105.3 69.38 19.20 0 10.46 -15.47 276 276 8.91 10.41 20 20 182.60 77.50 0 3.42 107.8 19920804 23000.00 23500.00 108.3 69.38 19.20 0 10.48 -3.63 318 291 9.30 10.98 31 71 182.60 77.50 0 2.81 110.9 19920804 23000.00 23500.00 111.4 69.37 19.20 0 10.54 17.86 332 302 9.30 10.82 31 68 182.60 77.50 0 2.62 114.1 19920804 23000.00 23500.00 114.5 69.37 19.20 0 10.62 26.78 281 322 9.36 9.33 23 62 182.60 77.50 0 2.42 117.2 19920804 23000.00 23500.00 117.6 69.36 19.20 0 10.61 6.64 338 301 9.34 10.28 28 62 182.60 77.50 0 2.22 120.4 19920804 23000.00 23500.00 120.6 69.36 19.20 0 10.57 28.04 358 265 9.35 9.66 34 65 182.60 77.50 0 2.04 123.5 19920804 23000.00 23500.00 123.7 69.35 19.20 0 10.67 0.19 364 374 9.42 11.82 30 76 182.60 77.50 0 1.89 126.7 19920804 23000.00 23500.00 126.8 69.34 19.20 0 10.67 -9.73 392 387 9.43 12.49 34 83 182.60 77.50 0 1.75 129.8 19920804 23000.00 23500.00 129.9 69.34 19.20 0 10.67 24.72 448 454 9.48 14.88 42 105 182.60 77.50 1 1.63 132.9 19920804 23000.00 23500.00 132.9 69.33 19.19 0 10.63 35.59 549 480 9.53 17.41 68 148 182.60 77.50 1 1.52 136.1 19920804 23000.00 23500.00 136.0 69.33 19.19 0 10.61 -9.10 602 527 9.54 20.41 76 168 182.60 77.50 1 1.42 139.2 19920804 23000.00 23500.00 139.1 69.32 19.19 0 10.68 -12.30 579 613 9.57 19.29 66 171 182.60 77.50 1 1.33 142.4 19920804 23000.00 23500.00 142.2 69.32 19.19 0 10.76 -2.88 518 782 9.61 17.40 53 182 182.60 77.50 1 1.24 145.5 19920804 23000.00 23500.00 145.2 69.31 19.19 0 10.76 10.71 512 763 9.62 17.17 53 182 182.60 77.50 2 1.15 148.7 19920804 23000.00 23500.00 148.3 69.31 19.19 0 10.77 -5.82 529 834 9.65 20.03 57 208 182.60 77.50 2 1.08 151.8 19920804 23000.00 23500.00 151.4 69.30 19.19 0 10.77 16.03 613 878 9.66 21.43 65 219 182.60 77.50 2 1.00 155.0 19920804 23000.00 23500.00 154.5 69.29 19.19 0 10.76 47.10 688 875 9.62 24.81 76 222 182.60 77.50 3 0.93 158.1 19920804 23000.00 23500.00 157.5 69.29 19.19 0 10.76 9.90 699 934 9.66 26.55 86 265 182.60 77.50 3 0.86 161.3 19920804 23000.00 23500.00 160.6 69.28 19.19 0 10.69 -22.53 893 785 9.65 29.39 131 281 182.60 77.50 4 0.80 164.4 19920804 23000.00 23500.00 163.7 69.28 19.19 0 10.81 -1.91 795 1063 9.70 27.98 89 277 182.60 77.50 5 0.73 167.6 19920804 23000.00 23500.00 166.8 69.27 19.19 0 10.80 28.01 845 1214 9.74 31.61 104 349 182.60 77.50 6 0.67 170.7 19920804 23000.00 23500.00 169.9 69.27 19.19 0 10.73 33.74 1183 990 9.74 44.11 198 410 182.60 77.50 8 0.61 173.9 19920804 23000.00 23500.00 172.9 69.26 19.19 0 10.87 17.00 1081 1438 9.77 34.73 136 407 182.60 77.50 9 0.56 177.0 19920804 23000.00 23500.00 176.0 69.26 19.19 0 10.89 -62.12 891 1412 9.80 31.98 108 385 182.60 77.50 10 0.50 180.2 19920804 23000.00 23500.00 179.1 69.25 19.18 0 10.93 8.16 803 1505 9.82 28.64 93 384 182.60 77.50 12 0.45 183.3 19920804 23000.00 23500.00 182.2 69.24 19.18 0 10.91 75.99 1001 1470 9.84 35.36 125 419 182.60 77.50 13 0.39 186.5 19920804 23000.00 23500.00 185.2 69.24 19.18 0 10.88 55.55 1141 1473 9.88 44.18 184 538 182.60 77.50 14 0.34 189.6 19920804 23000.00 23500.00 188.3 69.23 19.18 0 11.06 80.90 831 1851 9.91 27.57 84 411 182.60 77.50 16 0.29 192.8 19920804 23000.00 23500.00 191.4 69.23 19.18 0 11.02 2.24 983 1679 9.90 33.59 110 418 182.60 77.50 18 0.24 195.9 19920804 23000.00 23500.00 194.5 69.22 19.18 0 11.05 11.61 1082 1851 9.95 31.86 127 482 182.60 77.50 19 0.19 199.1 19920804 23000.00 23500.00 197.6 69.22 19.18 0 11.07 -13.40 1181 2036 10.00 35.94 149 571 182.60 77.50 20 0.14 202.2 19920804 23000.00 23500.00 200.6 69.21 19.18 0 11.08 -1.08 1130 2025 9.99 38.37 140 550 182.60 77.50 22 0.09 205.3 19920804 23000.00 23500.00 203.7 69.21 19.18 0 11.03 -54.82 1334 1693 9.94 41.28 189 528 182.60 77.50 26 0.05 208.5 19920804 23000.00 23500.00 206.8 69.20 19.18 0 11.17 -77.20 1104 2118 10.04 34.35 115 489 182.60 77.50 29 0.01 211.6 19920804 23000.00 23500.00 209.9 69.20 19.18 0 11.22 11.38 1143 2319 10.08 33.86 116 519 182.60 77.50 32 0.00 214.8 19920804 23000.00 23500.00 212.9 69.19 19.18 0 11.20 -66.86 1248 2165 10.08 39.82 149 556 182.60 77.50 36 0.00 217.9 19920804 23000.00 23500.00 216.0 69.19 19.18 0 11.32 1.05 1042 2472 10.14 30.17 99 505 182.60 77.50 39 0.00 221.1 19920804 23000.00 23500.00 219.1 69.18 19.18 0 11.34 10.51 1002 2407 10.17 28.69 94 493 182.60 77.50 42 0.00 224.2 19920804 23000.00 23500.00 222.2 69.17 19.17 0 11.38 11.10 1056 2506 10.18 27.56 92 472 182.60 77.50 46 0.00 227.4 19920804 23000.00 23500.00 225.3 69.17 19.17 0 11.34 -13.55 1062 2417 10.19 35.30 104 513 182.60 77.50 47 0.00 230.5 19920804 23000.00 23500.00 228.3 69.16 19.17 0 11.47 30.57 1096 2709 10.22 26.99 84 454 182.60 77.50 50 0.00 233.7 19920804 23000.00 23500.00 231.4 69.16 19.17 0 11.44 -16.01 1130 2562 10.22 30.71 92 458 182.60 77.50 52 0.00 236.8 19920804 23000.00 23500.00 234.5 69.15 19.17 0 11.50 -76.25 1063 2652 10.22 28.36 74 405 182.60 77.50 54 0.00 240.0 19920804 23000.00 23500.00 237.6 69.15 19.17 0 11.52 -63.45 1005 2612 10.26 26.14 75 423 182.60 77.50 56 0.00 243.1 19920804 23000.00 23500.00 240.6 69.14 19.17 0 11.52 -30.27 1252 2750 10.30 31.53 97 472 182.60 77.50 58 0.00 246.3 19920804 23000.00 23500.00 243.7 69.14 19.17 0 11.55 -19.75 1238 2691 10.27 28.66 86 413 182.60 77.50 60 0.00 249.4 19920804 23000.00 23500.00 246.8 69.13 19.17 0 11.48 -6.49 1348 2358 10.29 32.79 119 461 182.60 77.50 62 0.00 252.6 19920804 23000.00 23500.00 249.9 69.13 19.17 0 11.54 -29.05 1180 2524 10.30 34.45 90 424 182.60 77.50 64 0.00 255.7 19920804 23000.00 23500.00 253.0 69.12 19.17 0 11.61 -4.85 960 2437 10.30 23.47 59 334 182.60 77.50 67 0.00 258.9 19920804 23000.00 23500.00 256.0 69.12 19.17 0 11.59 -30.60 1117 2407 10.31 28.81 77 363 182.60 77.50 70 0.00 262.0 19920804 23000.00 23500.00 259.1 69.11 19.17 0 11.60 -34.14 1119 2392 10.32 29.32 79 368 182.60 77.50 73 0.00 265.2 19920804 23000.00 23500.00 262.2 69.11 19.17 0 11.58 37.34 1088 2273 10.32 28.12 78 359 182.60 77.50 76 0.00 268.3 19920804 23000.00 23500.00 265.3 69.10 19.17 0 11.56 10.32 1318 2234 10.33 33.43 109 412 182.60 77.50 79 0.00 271.5 19920804 23000.00 23500.00 268.4 69.10 19.16 0 11.59 -37.59 1041 2274 10.34 29.07 76 365 182.60 77.50 82 0.00 274.6 19920804 23000.00 23500.00 271.4 69.09 19.16 0 11.62 22.79 1088 2213 10.39 29.85 78 361 182.60 77.50 85 0.00 277.7 19920804 23000.00 23500.00 143.3 69.31 19.19 0 10.68 2.11 678 554 8.35 1.06 5 10 182.60 77.50 1 1.21 146.7 19920804 23000.00 23500.00 165.3 69.27 19.19 0 10.83 5.94 873 1063 8.44 1.41 5 15 182.60 77.50 5 0.70 169.2 19920804 23000.00 23500.00 187.2 69.24 19.18 0 11.01 0.20 1048 1633 8.61 1.57 6 21 182.60 77.50 15 0.31 191.7 19920804 23000.00 23500.00 209.2 69.20 19.18 0 11.24 -10.35 1187 2178 8.85 1.56 7 29 182.60 77.50 32 0.00 214.1 19920804 23000.00 23500.00 231.2 69.16 19.17 0 11.47 -19.02 1103 2413 8.92 1.38 4 21 182.60 77.50 52 0.00 236.6 19920804 23000.00 23500.00 253.2 69.12 19.17 0 11.60 -18.17 1060 2396 9.06 1.40 4 19 182.60 77.50 67 0.00 259.1 19920804 23000.00 23500.00 275.2 69.08 19.16 0 11.65 -24.19 1040 2194 9.05 1.33 3 16 182.60 77.50 86 0.00 281.6 19920804 23000.00 23500.00 297.2 69.05 19.16 0 11.65 -23.78 1052 2081 9.13 1.39 4 18 182.60 77.50 96 0.00 304.1 19920804 23000.00 23500.00 319.2 69.01 19.15 0 11.64 -14.42 1076 2055 9.09 1.55 4 16 182.60 77.50 100 0.00 326.6 19920804 23000.00 23500.00 341.2 68.98 19.15 0 11.60 -13.89 1117 2081 9.11 1.76 4 19 182.60 77.50 100 0.00 349.1 19920804 23000.00 23500.00 363.2 68.94 19.15 0 11.57 -8.71 1155 2108 9.11 1.92 5 22 182.60 77.50 100 0.00 371.5 19920804 23000.00 23500.00 385.2 68.90 19.14 0 11.52 -9.90 1203 2151 9.13 2.13 6 26 182.60 77.50 100 0.00 394.0 19920804 23000.00 23500.00 407.2 68.87 19.14 0 11.48 -3.86 1240 2195 9.14 2.59 7 30 182.60 77.50 100 0.00 416.5 19920804 23000.00 23500.00 429.2 68.84 19.13 0 11.42 -6.59 1305 2184 9.13 3.29 8 33 182.60 77.50 100 0.00 439.0 19920804 23000.00 23500.00 451.3 68.80 19.13 0 11.36 3.99 1394 2192 9.13 4.05 11 39 182.60 77.50 100 0.00 461.5 19920804 23000.00 23500.00 473.3 68.77 19.13 0 11.31 8.60 1457 2244 9.16 4.64 14 50 182.60 77.50 100 0.00 484.0 19920804 23000.00 23500.00 495.3 68.74 19.12 0 11.26 17.96 1528 2244 9.20 5.66 19 65 182.60 77.50 100 0.00 506.4 19920804 23000.00 23500.00 517.3 68.70 19.12 0 11.20 13.04 1654 2248 9.21 7.55 23 74 182.60 77.50 100 0.00 528.9 19920804 23000.00 23500.00 539.4 68.67 19.11 0 11.16 9.39 1741 2417 9.23 9.24 29 96 182.60 77.50 100 0.00 551.4 19920804 23000.00 23500.00 561.4 68.64 19.11 0 11.10 10.23 1762 2251 9.30 10.54 41 125 182.60 77.50 100 0.00 573.9 19920804 23000.00 23500.00 583.4 68.61 19.11 0 11.04 -42.24 1991 2268 9.33 13.91 54 151 182.60 77.50 100 0.00 596.4 19920804 23500.00 24000.00 92.9 69.41 19.20 0 9.84 10.49 133 133 9.09 13.99 100 100 182.60 77.50 0 4.11 95.2 19920804 23500.00 24000.00 96.0 69.40 19.20 0 10.13 -11.83 181 181 8.98 10.32 49 49 182.60 77.50 0 4.00 98.3 19920804 23500.00 24000.00 99.1 69.40 19.20 0 10.23 -5.54 180 180 8.77 10.48 18 18 182.60 77.50 0 2.96 101.5 19920804 23500.00 24000.00 102.2 69.39 19.20 0 10.40 9.10 249 249 8.85 10.05 20 20 182.60 77.50 0 3.46 104.6 19920804 23500.00 24000.00 105.3 69.38 19.20 0 10.51 1.61 277 277 8.88 8.96 15 15 182.60 77.50 0 3.00 107.8 19920804 23500.00 24000.00 108.3 69.38 19.20 0 10.51 32.41 290 314 9.30 10.14 28 71 182.60 77.50 0 2.81 110.9 19920804 23500.00 24000.00 111.4 69.37 19.20 0 10.56 17.96 339 325 9.28 10.74 29 66 182.60 77.50 0 2.62 114.1 19920804 23500.00 24000.00 114.5 69.37 19.20 0 10.62 13.43 291 333 9.34 9.68 22 61 182.60 77.50 0 2.42 117.2 19920804 23500.00 24000.00 117.6 69.36 19.20 0 10.68 5.70 235 319 9.39 8.73 19 57 182.60 77.50 0 2.22 120.4 19920804 23500.00 24000.00 120.6 69.36 19.20 0 10.64 -5.72 298 294 9.38 9.39 25 60 182.60 77.50 0 2.04 123.5 19920804 23500.00 24000.00 123.7 69.35 19.20 0 10.69 7.14 318 380 9.44 11.12 26 74 182.60 77.50 0 1.89 126.7 19920804 23500.00 24000.00 126.8 69.34 19.20 0 10.65 -2.18 399 404 9.47 13.23 39 96 182.60 77.50 0 1.75 129.8 19920804 23500.00 24000.00 129.9 69.34 19.20 0 10.63 19.98 511 482 9.48 17.59 53 124 182.60 77.50 0 1.63 132.9 19920804 23500.00 24000.00 132.9 69.33 19.19 0 10.59 12.12 678 512 9.46 21.54 75 147 182.60 77.50 0 1.52 136.1 19920804 23500.00 24000.00 136.0 69.33 19.19 0 10.64 -3.63 512 564 9.53 20.53 59 155 182.60 77.50 1 1.42 139.2 19920804 23500.00 24000.00 139.1 69.32 19.19 0 10.66 -14.79 672 626 9.55 24.02 83 188 182.60 77.50 1 1.33 142.4 19920804 23500.00 24000.00 142.2 69.32 19.19 0 10.75 4.43 481 751 9.59 19.93 48 172 182.60 77.50 1 1.24 145.5 19920804 23500.00 24000.00 145.2 69.31 19.19 0 10.67 29.19 720 660 9.61 22.16 94 217 182.60 77.50 1 1.15 148.7 19920804 23500.00 24000.00 148.3 69.31 19.19 0 10.72 -2.05 689 778 9.64 24.76 85 228 182.60 77.50 1 1.08 151.8 19920804 23500.00 24000.00 151.4 69.30 19.19 0 10.76 20.51 616 828 9.63 20.87 69 213 182.60 77.50 2 1.00 155.0 19920804 23500.00 24000.00 154.5 69.29 19.19 0 10.75 35.43 757 905 9.66 25.36 94 264 182.60 77.50 2 0.93 158.1 19920804 23500.00 24000.00 157.5 69.29 19.19 0 10.71 -26.47 791 782 9.67 26.29 113 271 182.60 77.50 2 0.86 161.3 19920804 23500.00 24000.00 160.6 69.28 19.19 0 10.83 10.33 880 1149 9.71 27.90 98 296 182.60 77.50 4 0.80 164.4 19920804 23500.00 24000.00 163.7 69.28 19.19 0 10.84 56.15 744 1181 9.71 26.24 83 295 182.60 77.50 5 0.73 167.6 19920804 23500.00 24000.00 166.8 69.27 19.19 0 10.83 12.11 693 1084 9.73 26.27 77 276 182.60 77.50 7 0.67 170.7 19920804 23500.00 24000.00 169.9 69.27 19.19 0 10.89 -15.65 720 1220 9.77 26.37 76 293 182.60 77.50 8 0.61 173.9 19920804 23500.00 24000.00 172.9 69.26 19.19 0 10.87 -6.73 854 1300 9.78 29.86 107 367 182.60 77.50 9 0.56 177.0 19920804 23500.00 24000.00 176.0 69.26 19.19 0 10.87 34.71 850 1225 9.80 32.02 111 363 182.60 77.50 11 0.50 180.2 19920804 23500.00 24000.00 179.1 69.25 19.18 0 10.96 18.24 959 1477 9.84 28.45 104 365 182.60 77.50 12 0.45 183.3 19920804 23500.00 24000.00 182.2 69.24 19.18 0 10.93 19.59 948 1620 9.86 34.59 118 450 182.60 77.50 13 0.39 186.5 19920804 23500.00 24000.00 185.2 69.24 19.18 0 11.07 -15.35 767 1870 9.92 23.04 73 394 182.60 77.50 15 0.34 189.6 19920804 23500.00 24000.00 188.3 69.23 19.18 0 11.00 28.40 965 1689 9.90 35.21 112 435 182.60 77.50 17 0.29 192.8 19920804 23500.00 24000.00 191.4 69.23 19.18 0 11.10 -37.72 948 1951 9.93 30.96 94 420 182.60 77.50 18 0.24 195.9 19920804 23500.00 24000.00 194.5 69.22 19.18 0 11.13 -0.09 823 2015 9.98 28.25 84 442 182.60 77.50 19 0.19 199.1 19920804 23500.00 24000.00 197.6 69.22 19.18 0 11.15 6.91 879 2144 10.01 30.08 87 470 182.60 77.50 21 0.14 202.2 19920804 23500.00 24000.00 200.6 69.21 19.18 0 11.18 -57.41 864 2106 10.01 28.51 85 452 182.60 77.50 23 0.09 205.3 19920804 23500.00 24000.00 203.7 69.21 19.18 0 11.20 -33.09 1020 2259 10.01 29.27 101 481 182.60 77.50 26 0.05 208.5 19920804 23500.00 24000.00 206.8 69.20 19.18 0 11.18 -97.18 1158 2340 10.05 37.22 128 557 182.60 77.50 29 0.01 211.6 19920804 23500.00 24000.00 209.9 69.20 19.18 0 11.28 22.85 1044 2168 10.06 29.45 97 430 182.60 77.50 33 0.00 214.8 19920804 23500.00 24000.00 212.9 69.19 19.18 0 11.25 -39.96 1373 2551 10.12 41.95 153 621 182.60 77.50 37 0.00 217.9 19920804 23500.00 24000.00 216.0 69.19 19.18 0 11.30 -5.01 1221 2505 10.11 36.82 122 538 182.60 77.50 40 0.00 221.1 19920804 23500.00 24000.00 219.1 69.18 19.18 0 11.39 -11.52 940 2515 10.15 25.26 76 437 182.60 77.50 43 0.00 224.2 19920804 23500.00 24000.00 222.2 69.17 19.17 0 11.39 -5.07 981 2377 10.18 27.74 79 423 182.60 77.50 46 0.00 227.4 19920804 23500.00 24000.00 225.3 69.17 19.17 0 11.44 13.26 1063 2653 10.18 28.28 77 422 182.60 77.50 47 0.00 230.5 19920804 23500.00 24000.00 228.3 69.16 19.17 0 11.44 2.42 1203 2500 10.23 29.26 105 469 182.60 77.50 50 0.00 233.7 19920804 23500.00 24000.00 231.4 69.16 19.17 0 11.45 14.26 1213 2539 10.22 31.83 97 450 182.60 77.50 52 0.00 236.8 19920804 23500.00 24000.00 234.5 69.15 19.17 0 11.49 -34.00 1073 2613 10.24 25.81 84 441 182.60 77.50 54 0.00 240.0 19920804 23500.00 24000.00 237.6 69.15 19.17 0 11.50 -43.16 1188 2710 10.25 28.17 94 462 182.60 77.50 56 0.00 243.1 19920804 23500.00 24000.00 240.6 69.14 19.17 0 11.50 -2.27 1159 2517 10.25 30.60 92 430 182.60 77.50 59 0.00 246.3 19920804 23500.00 24000.00 243.7 69.14 19.17 0 11.56 3.99 1116 2622 10.28 26.90 72 381 182.60 77.50 61 0.00 249.4 19920804 23500.00 24000.00 246.8 69.13 19.17 0 11.57 -40.21 1042 2573 10.28 26.99 68 373 182.60 77.50 62 0.00 252.6 19920804 23500.00 24000.00 249.9 69.13 19.17 0 11.57 -40.52 1146 2611 10.30 27.03 80 402 182.60 77.50 64 0.00 255.7 19920804 23500.00 24000.00 253.0 69.12 19.17 0 11.57 -84.66 1043 2446 10.31 28.04 77 391 182.60 77.50 67 0.00 258.9 19920804 23500.00 24000.00 256.0 69.12 19.17 0 11.59 -18.09 1045 2460 10.35 27.36 80 409 182.60 77.50 70 0.00 262.0 19920804 23500.00 24000.00 259.1 69.11 19.17 0 11.59 -2.36 1103 2460 10.34 29.65 78 390 182.60 77.50 73 0.00 265.2 19920804 23500.00 24000.00 262.2 69.11 19.17 0 11.58 19.95 1245 2501 10.34 32.49 96 425 182.60 77.50 76 0.00 268.3 19920804 23500.00 24000.00 265.3 69.10 19.17 0 11.60 -29.87 967 2431 10.35 29.50 69 385 182.60 77.50 79 0.00 271.5 19920804 23500.00 24000.00 268.4 69.10 19.16 0 11.58 -37.31 1156 2361 10.34 31.73 85 386 182.60 77.50 82 0.00 274.6 19920804 23500.00 24000.00 271.4 69.09 19.16 0 11.62 -23.35 1106 2332 10.36 29.37 77 364 182.60 77.50 85 0.00 277.7 19920804 23500.00 24000.00 143.3 69.31 19.19 0 10.69 10.48 673 565 8.31 1.10 4 9 182.60 77.50 1 1.21 146.7 19920804 23500.00 24000.00 165.3 69.27 19.19 0 10.85 1.68 862 1027 8.46 1.42 5 14 182.60 77.50 6 0.70 169.2 19920804 23500.00 24000.00 187.2 69.24 19.18 0 11.05 -13.63 1056 1631 8.64 1.41 6 21 182.60 77.50 16 0.31 191.7 19920804 23500.00 24000.00 209.2 69.20 19.18 0 11.28 -12.49 1183 2226 8.82 1.45 6 24 182.60 77.50 32 0.00 214.1 19920804 23500.00 24000.00 231.2 69.16 19.17 0 11.48 -17.42 1116 2437 8.99 1.49 5 23 182.60 77.50 52 0.00 236.6 19920804 23500.00 24000.00 253.2 69.12 19.17 0 11.60 -18.78 1076 2418 9.04 1.35 4 19 182.60 77.50 67 0.00 259.1 19920804 23500.00 24000.00 275.2 69.08 19.16 0 11.64 -17.75 1048 2210 9.09 1.32 4 18 182.60 77.50 86 0.00 281.6 19920804 23500.00 24000.00 297.2 69.05 19.16 0 11.64 -11.41 1053 2108 9.10 1.56 4 17 182.60 77.50 96 0.00 304.1 19920804 23500.00 24000.00 319.2 69.01 19.15 0 11.62 -12.78 1066 2072 9.07 1.50 4 17 182.60 77.50 100 0.00 326.6 19920804 23500.00 24000.00 341.2 68.98 19.15 0 11.60 -10.01 1097 2113 9.12 1.62 5 20 182.60 77.50 100 0.00 349.1 19920804 23500.00 24000.00 363.2 68.94 19.15 0 11.56 -4.85 1146 2143 9.10 1.90 5 21 182.60 77.50 100 0.00 371.5 19920804 23500.00 24000.00 385.2 68.90 19.14 0 11.51 -1.03 1188 2159 9.10 2.20 6 24 182.60 77.50 100 0.00 394.0 19920804 23500.00 24000.00 407.2 68.87 19.14 0 11.47 -5.73 1243 2170 9.13 2.62 7 29 182.60 77.50 100 0.00 416.5 19920804 23500.00 24000.00 429.2 68.84 19.13 0 11.42 -4.14 1296 2206 9.13 3.08 9 34 182.60 77.50 100 0.00 439.0 19920804 23500.00 24000.00 451.3 68.80 19.13 0 11.36 1.65 1365 2190 9.16 3.58 11 43 182.60 77.50 100 0.00 461.5 19920804 23500.00 24000.00 473.3 68.77 19.13 0 11.30 9.05 1486 2231 9.18 4.48 15 53 182.60 77.50 100 0.00 484.0 19920804 23500.00 24000.00 495.3 68.74 19.12 0 11.24 -1.89 1567 2229 9.19 6.02 19 65 182.60 77.50 100 0.00 506.4 19920804 23500.00 24000.00 517.3 68.70 19.12 0 11.19 -10.00 1613 2199 9.24 6.76 24 79 182.60 77.50 100 0.00 528.9 19920804 23500.00 24000.00 539.4 68.67 19.11 0 11.13 4.14 1738 2256 9.25 9.54 31 98 182.60 77.50 100 0.00 551.4 19920804 23500.00 24000.00 561.4 68.64 19.11 0 11.09 16.34 1799 2277 9.26 11.55 40 119 182.60 77.50 100 0.00 573.9 19920804 23500.00 24000.00 583.4 68.61 19.11 0 11.05 18.39 1789 2377 9.32 12.55 49 152 182.60 77.50 100 0.00 596.4 19920804 24000.00 24500.00 92.9 69.41 19.20 0 9.87 -28.52 135 135 9.01 14.19 77 77 182.60 77.50 0 4.06 95.2 19920804 24000.00 24500.00 96.0 69.40 19.20 0 10.18 -9.16 155 155 8.81 10.05 26 26 182.60 77.50 0 3.73 98.3 19920804 24000.00 24500.00 99.1 69.40 19.20 0 10.25 -8.53 181 181 8.82 10.41 20 20 182.60 77.50 0 3.34 101.5 19920804 24000.00 24500.00 102.2 69.39 19.20 0 10.36 8.79 210 210 8.83 11.14 18 18 182.60 77.50 0 3.34 104.6 19920804 24000.00 24500.00 105.3 69.38 19.20 0 10.58 -1.87 252 252 8.87 7.31 13 13 182.60 77.50 0 3.28 107.8 19920804 24000.00 24500.00 108.3 69.38 19.20 0 10.53 -4.53 248 288 9.32 9.47 24 64 182.60 77.50 0 2.81 110.9 19920804 24000.00 24500.00 111.4 69.37 19.20 0 10.52 21.01 376 258 9.30 10.39 35 64 182.60 77.50 0 2.62 114.1 19920804 24000.00 24500.00 114.5 69.37 19.20 0 10.58 33.19 305 280 9.30 9.95 25 56 182.60 77.50 0 2.42 117.2 19920804 24000.00 24500.00 117.6 69.36 19.20 0 10.59 12.74 329 260 9.37 9.46 30 62 182.60 77.50 0 2.22 120.4 19920804 24000.00 24500.00 120.6 69.36 19.20 0 10.60 24.67 403 281 9.38 10.82 39 70 182.60 77.50 0 2.04 123.5 19920804 24000.00 24500.00 123.7 69.35 19.20 0 10.64 6.56 412 349 9.43 11.75 37 79 182.60 77.50 0 1.89 126.7 19920804 24000.00 24500.00 126.8 69.34 19.20 0 10.67 3.74 477 429 9.44 14.89 44 97 182.60 77.50 1 1.75 129.8 19920804 24000.00 24500.00 129.9 69.34 19.20 0 10.63 10.24 521 487 9.48 17.44 58 132 182.60 77.50 0 1.63 132.9 19920804 24000.00 24500.00 132.9 69.33 19.19 0 10.63 -39.71 584 511 9.52 17.65 70 153 182.60 77.50 0 1.52 136.1 19920804 24000.00 24500.00 136.0 69.33 19.19 0 10.70 2.04 572 611 9.54 17.43 62 158 182.60 77.50 0 1.42 139.2 19920804 24000.00 24500.00 139.1 69.32 19.19 0 10.66 21.61 605 529 9.54 20.14 71 154 182.60 77.50 0 1.33 142.4 19920804 24000.00 24500.00 142.2 69.32 19.19 0 10.71 -15.16 673 656 9.59 22.04 80 190 182.60 77.50 1 1.24 145.5 19920804 24000.00 24500.00 145.2 69.31 19.19 0 10.70 10.79 622 667 9.61 22.97 75 196 182.60 77.50 2 1.15 148.7 19920804 24000.00 24500.00 148.3 69.31 19.19 0 10.75 -21.04 676 844 9.64 24.61 80 232 182.60 77.50 2 1.08 151.8 19920804 24000.00 24500.00 151.4 69.30 19.19 0 10.70 0.08 815 759 9.63 26.73 110 248 182.60 77.50 2 1.00 155.0 19920804 24000.00 24500.00 154.5 69.29 19.19 0 10.79 -63.94 684 921 9.67 23.99 77 240 182.60 77.50 3 0.93 158.1 19920804 24000.00 24500.00 157.5 69.29 19.19 0 10.76 -12.80 856 886 9.66 26.79 104 259 182.60 77.50 3 0.86 161.3 19920804 24000.00 24500.00 160.6 69.28 19.19 0 10.82 10.37 694 1000 9.67 25.20 76 247 182.60 77.50 4 0.80 164.4 19920804 24000.00 24500.00 163.7 69.28 19.19 0 10.82 5.52 805 958 9.69 27.88 89 249 182.60 77.50 5 0.73 167.6 19920804 24000.00 24500.00 166.8 69.27 19.19 0 10.87 -29.14 712 1130 9.76 27.81 78 282 182.60 77.50 7 0.67 170.7 19920804 24000.00 24500.00 169.9 69.27 19.19 0 10.89 42.11 854 1270 9.77 28.05 104 345 182.60 77.50 8 0.61 173.9 19920804 24000.00 24500.00 172.9 69.26 19.19 0 10.87 30.85 905 1281 9.81 33.94 117 379 182.60 77.50 9 0.56 177.0 19920804 24000.00 24500.00 176.0 69.26 19.19 0 11.00 23.22 724 1582 9.87 22.18 76 368 182.60 77.50 11 0.50 180.2 19920804 24000.00 24500.00 179.1 69.25 19.18 0 10.89 -17.46 1019 1318 9.83 35.26 142 413 182.60 77.50 13 0.45 183.3 19920804 24000.00 24500.00 182.2 69.24 19.18 0 10.98 3.65 918 1584 9.87 33.57 112 425 182.60 77.50 14 0.39 186.5 19920804 24000.00 24500.00 185.2 69.24 19.18 0 10.99 10.89 934 1711 9.90 32.38 109 444 182.60 77.50 15 0.34 189.6 19920804 24000.00 24500.00 188.3 69.23 19.18 0 11.10 33.25 825 1891 9.93 27.15 79 398 182.60 77.50 17 0.29 192.8 19920804 24000.00 24500.00 191.4 69.23 19.18 0 11.09 56.47 899 1884 9.95 29.84 89 418 182.60 77.50 19 0.24 195.9 19920804 24000.00 24500.00 194.5 69.22 19.18 0 11.13 -18.00 949 2013 9.98 31.34 94 444 182.60 77.50 20 0.19 199.1 19920804 24000.00 24500.00 197.6 69.22 19.18 0 11.18 16.60 911 2059 10.00 27.71 89 435 182.60 77.50 22 0.14 202.2 19920804 24000.00 24500.00 200.6 69.21 19.18 0 11.13 88.53 1233 2002 10.07 36.69 160 579 182.60 77.50 24 0.09 205.3 19920804 24000.00 24500.00 203.7 69.21 19.18 0 11.20 -15.06 988 2211 10.04 31.99 96 472 182.60 77.50 27 0.05 208.5 19920804 24000.00 24500.00 206.8 69.20 19.18 0 11.23 0.14 1223 2313 10.08 33.76 128 525 182.60 77.50 30 0.01 211.6 19920804 24000.00 24500.00 209.9 69.20 19.18 0 11.29 17.21 1140 2448 10.10 32.35 107 501 182.60 77.50 33 0.00 214.8 19920804 24000.00 24500.00 212.9 69.19 19.18 0 11.33 -24.62 1111 2594 10.11 30.76 99 492 182.60 77.50 37 0.00 217.9 19920804 24000.00 24500.00 216.0 69.19 19.18 0 11.37 23.63 1001 2585 10.15 28.65 79 448 182.60 77.50 40 0.00 221.1 19920804 24000.00 24500.00 219.1 69.18 19.18 0 11.38 -2.21 1058 2479 10.17 29.88 88 449 182.60 77.50 43 0.00 224.2 19920804 24000.00 24500.00 222.2 69.17 19.17 0 11.38 11.83 1002 2525 10.18 28.30 89 480 182.60 77.50 46 0.00 227.4 19920804 24000.00 24500.00 225.3 69.17 19.17 0 11.41 -54.12 1171 2655 10.23 31.19 104 509 182.60 77.50 49 0.00 230.5 19920804 24000.00 24500.00 228.3 69.16 19.17 0 11.48 -75.15 919 2541 10.20 22.13 64 384 182.60 77.50 51 0.00 233.7 19920804 24000.00 24500.00 231.4 69.16 19.17 0 11.50 -40.50 953 2447 10.22 23.81 65 369 182.60 77.50 53 0.00 236.8 19920804 24000.00 24500.00 234.5 69.15 19.17 0 11.50 14.70 1179 2678 10.25 29.34 86 432 182.60 77.50 55 0.00 240.0 19920804 24000.00 24500.00 237.6 69.15 19.17 0 11.45 11.77 1263 2350 10.25 34.16 115 466 182.60 77.50 57 0.00 243.1 19920804 24000.00 24500.00 240.6 69.14 19.17 0 11.55 22.34 1101 2478 10.26 25.58 77 375 182.60 77.50 59 0.00 246.3 19920804 24000.00 24500.00 243.7 69.14 19.17 0 11.56 20.36 1015 2615 10.30 25.30 70 396 182.60 77.50 61 0.00 249.4 19920804 24000.00 24500.00 246.8 69.13 19.17 0 11.59 21.36 1021 2722 10.31 25.59 69 406 182.60 77.50 62 0.00 252.6 19920804 24000.00 24500.00 249.9 69.13 19.17 0 11.59 26.10 991 2648 10.31 25.20 63 373 182.60 77.50 65 0.00 255.7 19920804 24000.00 24500.00 253.0 69.12 19.17 0 11.63 33.74 869 2507 10.29 20.79 46 308 182.60 77.50 68 0.00 258.9 19920804 24000.00 24500.00 256.0 69.12 19.17 0 11.55 -33.10 1033 2309 10.32 28.14 80 391 182.60 77.50 71 0.00 262.0 19920804 24000.00 24500.00 259.1 69.11 19.17 0 11.62 -0.94 920 2467 10.32 21.96 55 336 182.60 77.50 73 0.00 265.2 19920804 24000.00 24500.00 262.2 69.11 19.17 0 11.59 31.75 1119 2468 10.34 30.07 82 400 182.60 77.50 76 0.00 268.3 19920804 24000.00 24500.00 265.3 69.10 19.17 0 11.58 -27.86 1141 2346 10.32 30.87 80 368 182.60 77.50 79 0.00 271.5 19920804 24000.00 24500.00 268.4 69.10 19.16 0 11.60 -43.54 957 2320 10.32 27.06 64 343 182.60 77.50 82 0.00 274.6 19920804 24000.00 24500.00 271.4 69.09 19.16 0 11.61 -14.13 1159 2352 10.36 32.26 78 362 182.60 77.50 85 0.00 277.7 19920804 24000.00 24500.00 143.3 69.31 19.19 0 10.72 5.38 675 560 8.38 1.09 5 10 182.60 77.50 1 1.21 146.7 19920804 24000.00 24500.00 165.3 69.27 19.19 0 10.88 2.66 852 1048 8.44 1.39 5 13 182.60 77.50 6 0.70 169.2 19920804 24000.00 24500.00 187.2 69.24 19.18 0 11.05 2.28 1091 1616 8.63 1.52 6 20 182.60 77.50 16 0.31 191.7 19920804 24000.00 24500.00 209.2 69.20 19.18 0 11.28 -5.93 1208 2246 8.83 1.65 6 25 182.60 77.50 33 0.00 214.1 19920804 24000.00 24500.00 231.2 69.16 19.17 0 11.49 -12.50 1121 2440 8.98 1.37 5 22 182.60 77.50 53 0.00 236.6 19920804 24000.00 24500.00 253.2 69.12 19.17 0 11.61 -14.16 1070 2428 9.01 1.35 4 18 182.60 77.50 68 0.00 259.1 19920804 24000.00 24500.00 275.2 69.08 19.16 0 11.64 -11.84 1041 2229 9.08 1.25 4 17 182.60 77.50 86 0.00 281.6 19920804 24000.00 24500.00 297.2 69.05 19.16 0 11.64 -8.29 1047 2129 9.07 1.42 4 17 182.60 77.50 96 0.00 304.1 19920804 24000.00 24500.00 319.2 69.01 19.15 0 11.62 -4.89 1084 2112 9.11 1.59 4 19 182.60 77.50 100 0.00 326.6 19920804 24000.00 24500.00 341.2 68.98 19.15 0 11.60 -6.01 1116 2142 9.10 1.66 4 18 182.60 77.50 100 0.00 349.1 19920804 24000.00 24500.00 363.2 68.94 19.15 0 11.56 -2.69 1145 2142 9.11 1.79 5 22 182.60 77.50 100 0.00 371.5 19920804 24000.00 24500.00 385.2 68.90 19.14 0 11.52 -6.03 1181 2184 9.11 2.22 6 24 182.60 77.50 100 0.00 394.0 19920804 24000.00 24500.00 407.2 68.87 19.14 0 11.47 -1.05 1229 2234 9.10 2.34 7 29 182.60 77.50 100 0.00 416.5 19920804 24000.00 24500.00 429.2 68.84 19.13 0 11.42 1.09 1313 2226 9.14 3.14 9 35 182.60 77.50 100 0.00 439.0 19920804 24000.00 24500.00 451.3 68.80 19.13 0 11.37 6.19 1377 2293 9.13 4.00 11 42 182.60 77.50 100 0.00 461.5 19920804 24000.00 24500.00 473.3 68.77 19.13 0 11.31 4.88 1445 2291 9.16 4.66 14 51 182.60 77.50 100 0.00 484.0 19920804 24000.00 24500.00 495.3 68.74 19.12 0 11.26 10.52 1541 2311 9.19 5.23 19 65 182.60 77.50 100 0.00 506.4 19920804 24000.00 24500.00 517.3 68.70 19.12 0 11.21 6.05 1633 2376 9.22 6.89 23 79 182.60 77.50 100 0.00 528.9 19920804 24000.00 24500.00 539.4 68.67 19.11 0 11.15 13.13 1762 2407 9.28 9.47 33 105 182.60 77.50 100 0.00 551.4 19920804 24000.00 24500.00 561.4 68.64 19.11 0 11.09 12.07 1877 2311 9.27 11.65 42 121 182.60 77.50 100 0.00 573.9 19920804 24000.00 24500.00 583.4 68.61 19.11 0 11.05 10.07 1863 2387 9.34 13.58 54 163 182.60 77.50 100 0.00 596.4 19920804 24500.00 25000.00 92.9 69.41 19.20 0 9.90 -9.64 176 176 9.18 13.50 136 136 182.60 77.50 0 4.25 95.2 19920804 24500.00 25000.00 96.0 69.40 19.20 0 10.27 -3.24 220 220 8.94 8.56 45 45 182.60 77.50 0 4.07 98.3 19920804 24500.00 25000.00 99.1 69.40 19.20 0 10.23 6.75 174 174 8.82 11.26 21 21 182.60 77.50 0 3.45 101.5 19920804 24500.00 25000.00 102.2 69.39 19.20 0 10.37 7.46 196 196 8.79 9.24 15 15 182.60 77.50 0 2.87 104.6 19920804 24500.00 25000.00 105.3 69.38 19.20 0 10.62 -0.72 255 255 8.89 6.40 13 13 182.60 77.50 0 3.46 107.8 19920804 24500.00 25000.00 108.3 69.38 19.20 0 10.52 10.41 305 267 9.29 9.75 29 62 182.60 77.50 0 2.81 110.9 19920804 24500.00 25000.00 111.4 69.37 19.20 0 10.59 10.77 301 281 9.32 9.23 24 57 182.60 77.50 0 2.62 114.1 19920804 24500.00 25000.00 114.5 69.37 19.20 0 10.60 13.52 356 275 9.33 10.14 30 59 182.60 77.50 0 2.42 117.2 19920804 24500.00 25000.00 117.6 69.36 19.20 0 10.65 10.41 307 276 9.36 9.45 24 53 182.60 77.50 0 2.22 120.4 19920804 24500.00 25000.00 120.6 69.36 19.20 0 10.66 8.97 349 314 9.40 10.28 30 66 182.60 77.50 0 2.04 123.5 19920804 24500.00 25000.00 123.7 69.35 19.20 0 10.70 -1.81 376 380 9.41 11.12 29 71 182.60 77.50 0 1.89 126.7 19920804 24500.00 25000.00 126.8 69.34 19.20 0 10.64 -1.43 466 401 9.41 14.07 44 92 182.60 77.50 0 1.75 129.8 19920804 24500.00 25000.00 129.9 69.34 19.20 0 10.63 3.69 485 452 9.44 16.14 48 109 182.60 77.50 1 1.63 132.9 19920804 24500.00 25000.00 132.9 69.33 19.19 0 10.66 10.22 542 505 9.51 17.72 61 137 182.60 77.50 1 1.52 136.1 19920804 24500.00 25000.00 136.0 69.33 19.19 0 10.66 40.20 654 567 9.53 19.23 74 161 182.60 77.50 0 1.42 139.2 19920804 24500.00 25000.00 139.1 69.32 19.19 0 10.74 42.97 583 679 9.57 18.03 58 161 182.60 77.50 0 1.33 142.4 19920804 24500.00 25000.00 142.2 69.32 19.19 0 10.72 17.09 743 711 9.58 23.55 83 194 182.60 77.50 1 1.24 145.5 19920804 24500.00 25000.00 145.2 69.31 19.19 0 10.75 -19.48 751 805 9.62 20.38 85 219 182.60 77.50 2 1.15 148.7 19920804 24500.00 25000.00 148.3 69.31 19.19 0 10.72 9.45 732 766 9.63 25.40 85 217 182.60 77.50 2 1.08 151.8 19920804 24500.00 25000.00 151.4 69.30 19.19 0 10.71 -6.74 860 716 9.63 27.10 113 237 182.60 77.50 2 1.00 155.0 19920804 24500.00 25000.00 154.5 69.29 19.19 0 10.69 -7.96 911 674 9.62 26.01 123 235 182.60 77.50 3 0.93 158.1 19920804 24500.00 25000.00 157.5 69.29 19.19 0 10.76 -3.19 742 823 9.69 25.79 89 240 182.60 77.50 3 0.86 161.3 19920804 24500.00 25000.00 160.6 69.28 19.19 0 10.80 23.92 749 960 9.70 26.96 96 280 182.60 77.50 5 0.80 164.4 19920804 24500.00 25000.00 163.7 69.28 19.19 0 10.81 23.24 877 1019 9.72 26.01 112 301 182.60 77.50 6 0.73 167.6 19920804 24500.00 25000.00 166.8 69.27 19.19 0 10.92 -3.58 699 1242 9.76 25.16 65 262 182.60 77.50 7 0.67 170.7 19920804 24500.00 25000.00 169.9 69.27 19.19 0 10.89 -15.45 646 1133 9.79 24.73 69 278 182.60 77.50 8 0.61 173.9 19920804 24500.00 25000.00 172.9 69.26 19.19 0 10.95 -9.91 749 1294 9.80 24.27 80 305 182.60 77.50 10 0.56 177.0 19920804 24500.00 25000.00 176.0 69.26 19.19 0 10.93 20.36 842 1322 9.82 28.75 98 345 182.60 77.50 11 0.50 180.2 19920804 24500.00 25000.00 179.1 69.25 19.18 0 10.91 -12.37 1034 1365 9.85 37.10 141 424 182.60 77.50 13 0.45 183.3 19920804 24500.00 25000.00 182.2 69.24 19.18 0 11.00 -37.46 760 1544 9.92 27.77 84 381 182.60 77.50 14 0.39 186.5 19920804 24500.00 25000.00 185.2 69.24 19.18 0 11.03 16.47 968 1725 9.91 31.43 111 438 182.60 77.50 16 0.34 189.6 19920804 24500.00 25000.00 188.3 69.23 19.18 0 11.03 20.24 906 1686 9.94 30.50 107 439 182.60 77.50 18 0.29 192.8 19920804 24500.00 25000.00 191.4 69.23 19.18 0 11.02 -35.14 1073 1655 9.95 33.13 146 496 182.60 77.50 19 0.24 195.9 19920804 24500.00 25000.00 194.5 69.22 19.18 0 11.11 -11.65 878 1723 9.97 26.94 92 398 182.60 77.50 21 0.19 199.1 19920804 24500.00 25000.00 197.6 69.22 19.18 0 11.11 -33.60 1123 2015 10.00 35.50 140 542 182.60 77.50 23 0.14 202.2 19920804 24500.00 25000.00 200.6 69.21 19.18 0 11.16 -35.96 1032 2064 10.02 34.18 113 489 182.60 77.50 25 0.09 205.3 19920804 24500.00 25000.00 203.7 69.21 19.18 0 11.18 -11.99 1191 2267 10.02 35.99 123 510 182.60 77.50 27 0.05 208.5 19920804 24500.00 25000.00 206.8 69.20 19.18 0 11.22 26.53 1177 2194 10.01 33.49 115 461 182.60 77.50 31 0.01 211.6 19920804 24500.00 25000.00 209.9 69.20 19.18 0 11.27 -84.42 1217 2491 10.09 35.63 115 516 182.60 77.50 35 0.00 214.8 19920804 24500.00 25000.00 212.9 69.19 19.18 0 11.29 -64.45 1247 2509 10.16 36.95 129 566 182.60 77.50 39 0.00 217.9 19920804 24500.00 25000.00 216.0 69.19 19.18 0 11.32 -29.80 1179 2355 10.12 33.20 114 490 182.60 77.50 42 0.00 221.1 19920804 24500.00 25000.00 219.1 69.18 19.18 0 11.31 -40.26 1230 2314 10.17 32.95 117 496 182.60 77.50 45 0.00 224.2 19920804 24500.00 25000.00 222.2 69.17 19.17 0 11.36 -83.77 1149 2347 10.17 34.01 103 463 182.60 77.50 48 0.00 227.4 19920804 24500.00 25000.00 225.3 69.17 19.17 0 11.42 24.73 1081 2323 10.16 27.50 80 377 182.60 77.50 49 0.00 230.5 19920804 24500.00 25000.00 228.3 69.16 19.17 0 11.46 25.10 1017 2497 10.20 26.55 75 402 182.60 77.50 51 0.00 233.7 19920804 24500.00 25000.00 231.4 69.16 19.17 0 11.46 -41.95 1105 2542 10.21 28.25 82 414 182.60 77.50 53 0.00 236.8 19920804 24500.00 25000.00 234.5 69.15 19.17 0 11.44 17.89 1245 2371 10.21 29.87 105 437 182.60 77.50 55 0.00 240.0 19920804 24500.00 25000.00 237.6 69.15 19.17 0 11.49 -47.07 1073 2429 10.24 27.60 80 399 182.60 77.50 57 0.00 243.1 19920804 24500.00 25000.00 240.6 69.14 19.17 0 11.51 -27.08 1110 2460 10.26 28.94 83 406 182.60 77.50 59 0.00 246.3 19920804 24500.00 25000.00 243.7 69.14 19.17 0 11.57 -13.40 1083 2664 10.29 25.99 74 400 182.60 77.50 61 0.00 249.4 19920804 24500.00 25000.00 246.8 69.13 19.17 0 11.59 14.44 1034 2701 10.29 26.85 66 379 182.60 77.50 63 0.00 252.6 19920804 24500.00 25000.00 249.9 69.13 19.17 0 11.54 -16.67 1056 2483 10.29 28.07 77 400 182.60 77.50 66 0.00 255.7 19920804 24500.00 25000.00 253.0 69.12 19.17 0 11.54 7.33 1120 2470 10.27 29.67 82 394 182.60 77.50 69 0.00 258.9 19920804 24500.00 25000.00 256.0 69.12 19.17 0 11.57 -7.81 1034 2486 10.31 29.97 72 386 182.60 77.50 72 0.00 262.0 19920804 24500.00 25000.00 259.1 69.11 19.17 0 11.57 -67.78 1028 2432 10.31 26.58 72 378 182.60 77.50 74 0.00 265.2 19920804 24500.00 25000.00 262.2 69.11 19.17 0 11.57 -26.89 1016 2449 10.32 27.65 72 393 182.60 77.50 77 0.00 268.3 19920804 24500.00 25000.00 265.3 69.10 19.17 0 11.56 -17.78 1116 2387 10.32 33.00 80 382 182.60 77.50 79 0.00 271.5 19920804 24500.00 25000.00 268.4 69.10 19.16 0 11.59 2.28 1010 2353 10.33 30.19 69 360 182.60 77.50 82 0.00 274.6 19920804 24500.00 25000.00 271.4 69.09 19.16 0 11.57 -4.65 1146 2277 10.32 33.03 85 378 182.60 77.50 85 0.00 277.7 19920804 24500.00 25000.00 143.3 69.31 19.19 0 10.74 4.90 655 596 8.36 1.00 4 9 182.60 77.50 1 1.21 146.7 19920804 24500.00 25000.00 165.3 69.27 19.19 0 10.88 2.49 841 1041 8.47 1.20 5 15 182.60 77.50 6 0.70 169.2 19920804 24500.00 25000.00 187.2 69.24 19.18 0 11.06 -8.37 1087 1620 8.63 1.38 6 20 182.60 77.50 17 0.31 191.7 19920804 24500.00 25000.00 209.2 69.20 19.18 0 11.29 -13.26 1187 2245 8.81 1.40 6 23 182.60 77.50 34 0.00 214.1 19920804 24500.00 25000.00 231.2 69.16 19.17 0 11.48 -19.64 1114 2452 8.92 1.23 4 20 182.60 77.50 53 0.00 236.6 19920804 24500.00 25000.00 253.2 69.12 19.17 0 11.59 -17.38 1069 2409 9.02 1.41 4 19 182.60 77.50 69 0.00 259.1 19920804 24500.00 25000.00 275.2 69.08 19.16 0 11.63 -11.70 1033 2241 9.07 1.31 4 18 182.60 77.50 86 0.00 281.6 19920804 24500.00 25000.00 297.2 69.05 19.16 0 11.63 -6.09 1040 2141 9.07 1.51 3 16 182.60 77.50 96 0.00 304.1 19920804 24500.00 25000.00 319.2 69.01 19.15 0 11.62 -7.46 1070 2126 9.11 1.43 4 18 182.60 77.50 100 0.00 326.6 19920804 24500.00 25000.00 341.2 68.98 19.15 0 11.60 -7.37 1103 2163 9.09 1.61 4 19 182.60 77.50 100 0.00 349.1 19920804 24500.00 25000.00 363.2 68.94 19.15 0 11.56 -1.55 1132 2202 9.10 1.80 5 22 182.60 77.50 100 0.00 371.5 19920804 24500.00 25000.00 385.2 68.90 19.14 0 11.52 -1.10 1185 2207 9.15 2.31 6 27 182.60 77.50 100 0.00 394.0 19920804 24500.00 25000.00 407.2 68.87 19.14 0 11.47 1.83 1209 2249 9.12 2.42 7 29 182.60 77.50 100 0.00 416.5 19920804 24500.00 25000.00 429.2 68.84 19.13 0 11.42 5.45 1294 2260 9.14 2.99 9 36 182.60 77.50 100 0.00 439.0 19920804 24500.00 25000.00 451.3 68.80 19.13 0 11.36 13.69 1379 2290 9.16 4.12 11 43 182.60 77.50 100 0.00 461.5 19920804 24500.00 25000.00 473.3 68.77 19.13 0 11.31 8.58 1446 2327 9.19 4.51 15 55 182.60 77.50 100 0.00 484.0 19920804 24500.00 25000.00 495.3 68.74 19.12 0 11.25 35.68 1579 2351 9.22 5.75 19 67 182.60 77.50 100 0.00 506.4 19920804 24500.00 25000.00 517.3 68.70 19.12 0 11.19 19.73 1679 2362 9.25 7.98 26 88 182.60 77.50 100 0.00 528.9 19920804 24500.00 25000.00 539.4 68.67 19.11 0 11.14 -5.13 1798 2423 9.28 9.10 34 111 182.60 77.50 100 0.00 551.4 19920804 24500.00 25000.00 561.4 68.64 19.11 0 11.09 41.00 1905 2351 9.29 12.54 41 125 182.60 77.50 100 0.00 573.9 19920804 24500.00 25000.00 583.4 68.61 19.11 0 11.03 31.44 1998 2334 9.33 14.14 57 162 182.60 77.50 100 0.00 596.4 19920804 25000.00 25500.00 92.9 69.41 19.20 0 9.95 1.27 225 225 9.32 12.51 199 199 182.60 77.50 0 4.40 95.2 19920804 25000.00 25500.00 96.0 69.40 19.20 0 10.28 -17.08 254 254 9.05 9.43 60 60 182.60 77.50 1 4.17 98.3 19920804 25000.00 25500.00 99.1 69.40 19.20 0 10.30 3.29 269 269 9.04 12.14 49 49 182.60 77.50 1 3.99 101.5 19920804 25000.00 25500.00 102.2 69.39 19.20 0 10.39 -8.93 211 211 8.91 9.86 18 18 182.60 77.50 0 3.36 104.6 19920804 25000.00 25500.00 105.3 69.38 19.20 0 10.62 1.75 269 269 8.89 6.83 14 14 182.60 77.50 0 3.48 107.8 19920804 25000.00 25500.00 108.3 69.38 19.20 0 10.51 15.76 332 255 9.30 9.42 32 64 182.60 77.50 0 2.81 110.9 19920804 25000.00 25500.00 111.4 69.37 19.20 0 10.64 5.28 281 322 9.35 8.91 22 60 182.60 77.50 0 2.62 114.1 19920804 25000.00 25500.00 114.5 69.37 19.20 0 10.64 15.26 280 293 9.36 8.96 23 56 182.60 77.50 0 2.42 117.2 19920804 25000.00 25500.00 117.6 69.36 19.20 0 10.63 5.25 319 259 9.38 9.60 27 57 182.60 77.50 0 2.22 120.4 19920804 25000.00 25500.00 120.6 69.36 19.20 0 10.71 0.35 317 331 9.37 9.15 23 57 182.60 77.50 0 2.04 123.5 19920804 25000.00 25500.00 123.7 69.35 19.20 0 10.75 23.12 334 405 9.43 9.92 24 67 182.60 77.50 0 1.89 126.7 19920804 25000.00 25500.00 126.8 69.34 19.20 0 10.70 31.16 349 414 9.48 12.11 30 85 182.60 77.50 0 1.75 129.8 19920804 25000.00 25500.00 129.9 69.34 19.20 0 10.69 -15.74 440 464 9.48 15.43 40 102 182.60 77.50 1 1.63 132.9 19920804 25000.00 25500.00 132.9 69.33 19.19 0 10.64 -8.42 654 461 9.53 17.95 78 145 182.60 77.50 1 1.52 136.1 19920804 25000.00 25500.00 136.0 69.33 19.19 0 10.68 -32.15 601 511 9.53 19.69 66 140 182.60 77.50 1 1.42 139.2 19920804 25000.00 25500.00 139.1 69.32 19.19 0 10.74 -12.12 560 642 9.59 19.38 58 159 182.60 77.50 1 1.33 142.4 19920804 25000.00 25500.00 142.2 69.32 19.19 0 10.68 -26.78 786 577 9.56 22.17 93 177 182.60 77.50 2 1.24 145.5 19920804 25000.00 25500.00 145.2 69.31 19.19 0 10.71 -2.78 734 695 9.60 23.48 86 200 182.60 77.50 2 1.15 148.7 19920804 25000.00 25500.00 148.3 69.31 19.19 0 10.71 4.39 794 617 9.60 22.26 93 186 182.60 77.50 2 1.08 151.8 19920804 25000.00 25500.00 151.4 69.30 19.19 0 10.75 -57.10 706 741 9.63 21.89 82 204 182.60 77.50 3 1.00 155.0 19920804 25000.00 25500.00 154.5 69.29 19.19 0 10.83 -47.85 628 843 9.67 20.62 63 196 182.60 77.50 3 0.93 158.1 19920804 25000.00 25500.00 157.5 69.29 19.19 0 10.83 -10.87 684 901 9.69 22.41 74 225 182.60 77.50 3 0.86 161.3 19920804 25000.00 25500.00 160.6 69.28 19.19 0 10.78 -16.31 721 895 9.69 25.72 93 264 182.60 77.50 5 0.80 164.4 19920804 25000.00 25500.00 163.7 69.28 19.19 0 10.86 -3.51 699 1042 9.73 25.37 79 263 182.60 77.50 6 0.73 167.6 19920804 25000.00 25500.00 166.8 69.27 19.19 0 10.92 19.91 725 1149 9.75 24.15 71 255 182.60 77.50 8 0.67 170.7 19920804 25000.00 25500.00 169.9 69.27 19.19 0 10.94 22.41 755 1269 9.81 26.47 78 298 182.60 77.50 9 0.61 173.9 19920804 25000.00 25500.00 172.9 69.26 19.19 0 10.94 -7.47 645 1251 9.81 24.73 64 284 182.60 77.50 11 0.56 177.0 19920804 25000.00 25500.00 176.0 69.26 19.19 0 10.95 -21.10 865 1361 9.81 29.28 95 334 182.60 77.50 13 0.50 180.2 19920804 25000.00 25500.00 179.1 69.25 19.18 0 10.99 1.32 759 1425 9.84 26.38 81 335 182.60 77.50 14 0.45 183.3 19920804 25000.00 25500.00 182.2 69.24 19.18 0 10.98 -2.87 898 1513 9.89 30.24 108 403 182.60 77.50 15 0.39 186.5 19920804 25000.00 25500.00 185.2 69.24 19.18 0 10.97 -19.97 1140 1522 9.89 38.67 144 438 182.60 77.50 17 0.34 189.6 19920804 25000.00 25500.00 188.3 69.23 19.18 0 11.07 -9.96 995 1795 9.97 29.30 112 450 182.60 77.50 19 0.29 192.8 19920804 25000.00 25500.00 191.4 69.23 19.18 0 11.09 13.20 1142 2130 9.98 34.18 136 551 182.60 77.50 20 0.24 195.9 19920804 25000.00 25500.00 194.5 69.22 19.18 0 11.13 -19.35 1081 2079 9.99 32.37 125 513 182.60 77.50 21 0.19 199.1 19920804 25000.00 25500.00 197.6 69.22 19.18 0 11.17 31.94 1171 2240 10.03 32.18 122 512 182.60 77.50 23 0.14 202.2 19920804 25000.00 25500.00 200.6 69.21 19.18 0 11.20 -12.41 1195 2389 10.01 34.52 123 520 182.60 77.50 25 0.09 205.3 19920804 25000.00 25500.00 203.7 69.21 19.18 0 11.20 29.14 1100 2181 10.05 30.61 115 495 182.60 77.50 29 0.05 208.5 19920804 25000.00 25500.00 206.8 69.20 19.18 0 11.24 -4.77 1178 2521 10.08 35.26 123 570 182.60 77.50 32 0.01 211.6 19920804 25000.00 25500.00 209.9 69.20 19.18 0 11.29 -41.25 999 2344 10.10 27.45 91 465 182.60 77.50 35 0.00 214.8 19920804 25000.00 25500.00 212.9 69.19 19.18 0 11.30 19.48 1027 2320 10.10 28.91 89 442 182.60 77.50 39 0.00 217.9 19920804 25000.00 25500.00 216.0 69.19 19.18 0 11.34 -5.54 1000 2406 10.16 31.73 91 477 182.60 77.50 43 0.00 221.1 19920804 25000.00 25500.00 219.1 69.18 19.18 0 11.38 56.69 1078 2617 10.16 30.92 87 463 182.60 77.50 46 0.00 224.2 19920804 25000.00 25500.00 222.2 69.17 19.17 0 11.36 2.38 1155 2596 10.17 31.33 101 496 182.60 77.50 49 0.00 227.4 19920804 25000.00 25500.00 225.3 69.17 19.17 0 11.41 -9.28 1030 2575 10.17 26.22 81 441 182.60 77.50 50 0.00 230.5 19920804 25000.00 25500.00 228.3 69.16 19.17 0 11.41 -40.58 1077 2572 10.19 30.88 87 454 182.60 77.50 52 0.00 233.7 19920804 25000.00 25500.00 231.4 69.16 19.17 0 11.48 -15.94 1041 2827 10.19 27.91 75 438 182.60 77.50 54 0.00 236.8 19920804 25000.00 25500.00 234.5 69.15 19.17 0 11.47 6.21 1101 2813 10.22 29.41 84 469 182.60 77.50 57 0.00 240.0 19920804 25000.00 25500.00 237.6 69.15 19.17 0 11.45 3.47 1234 2451 10.25 34.24 107 466 182.60 77.50 59 0.00 243.1 19920804 25000.00 25500.00 240.6 69.14 19.17 0 11.50 35.20 1076 2793 10.26 29.65 78 449 182.60 77.50 61 0.00 246.3 19920804 25000.00 25500.00 243.7 69.14 19.17 0 11.55 -25.09 1000 2575 10.24 24.36 60 343 182.60 77.50 63 0.00 249.4 19920804 25000.00 25500.00 246.8 69.13 19.17 0 11.52 -6.58 989 2456 10.26 23.82 70 385 182.60 77.50 64 0.00 252.6 19920804 25000.00 25500.00 249.9 69.13 19.17 0 11.53 12.14 1052 2407 10.24 27.07 75 370 182.60 77.50 66 0.00 255.7 19920804 25000.00 25500.00 253.0 69.12 19.17 0 11.56 -6.03 1014 2593 10.26 25.18 65 368 182.60 77.50 69 0.00 258.9 19920804 25000.00 25500.00 256.0 69.12 19.17 0 11.56 26.43 1033 2546 10.29 28.00 67 379 182.60 77.50 72 0.00 262.0 19920804 25000.00 25500.00 259.1 69.11 19.17 0 11.56 -6.70 970 2422 10.30 26.24 66 371 182.60 77.50 75 0.00 265.2 19920804 25000.00 25500.00 262.2 69.11 19.17 0 11.57 -7.64 924 2419 10.31 25.24 61 365 182.60 77.50 78 0.00 268.3 19920804 25000.00 25500.00 265.3 69.10 19.17 0 11.61 -12.95 874 2395 10.30 22.09 52 316 182.60 77.50 80 0.00 271.5 19920804 25000.00 25500.00 268.4 69.10 19.16 0 11.58 -46.93 1061 2379 10.31 28.17 75 368 182.60 77.50 83 0.00 274.6 19920804 25000.00 25500.00 271.4 69.09 19.16 0 11.55 1.85 1014 2175 10.34 30.69 76 370 182.60 77.50 85 0.00 277.7 19920804 25000.00 25500.00 143.3 69.31 19.19 0 10.75 -3.09 636 598 8.97 3.33 11 29 182.60 77.50 2 1.21 146.7 19920804 25000.00 25500.00 165.3 69.27 19.19 0 10.87 -3.59 928 1013 9.10 3.65 26 68 182.60 77.50 7 0.70 169.2 19920804 25000.00 25500.00 187.2 69.24 19.18 0 11.07 -6.21 1177 1664 9.14 6.75 22 69 182.60 77.50 18 0.31 191.7 19920804 25000.00 25500.00 209.2 69.20 19.18 0 11.30 -13.15 1171 2281 9.23 5.49 21 87 182.60 77.50 35 0.00 214.1 19920804 25000.00 25500.00 231.2 69.16 19.17 0 11.47 -10.07 1103 2447 9.26 3.72 14 67 182.60 77.50 54 0.00 236.6 19920804 25000.00 25500.00 253.2 69.12 19.17 0 11.58 -10.97 1057 2428 9.30 3.32 11 56 182.60 77.50 69 0.00 259.1 19920804 25000.00 25500.00 275.2 69.08 19.16 0 11.63 -9.40 1011 2287 9.39 3.34 10 51 182.60 77.50 86 0.00 281.6 19920804 25000.00 25500.00 297.2 69.05 19.16 0 11.64 -7.52 1047 2179 9.43 3.51 11 54 182.60 77.50 96 0.00 304.1 19920804 25000.00 25500.00 319.2 69.01 19.15 0 11.63 -7.78 1074 2163 9.46 3.96 13 62 182.60 77.50 100 0.00 326.6 19920804 25000.00 25500.00 341.2 68.98 19.15 0 11.60 -1.43 1103 2185 9.52 4.92 15 75 182.60 77.50 100 0.00 349.0 19920804 25000.00 25500.00 363.2 68.94 19.15 0 11.57 -4.67 1130 2221 9.54 6.09 19 93 182.60 77.50 100 0.00 371.5 19920804 25000.00 25500.00 385.2 68.90 19.14 0 11.53 1.29 1193 2257 9.57 8.12 25 117 182.60 77.50 100 0.00 394.0 19920804 25000.00 25500.00 407.2 68.87 19.14 0 11.48 11.33 1269 2275 9.63 11.45 33 150 182.60 77.50 100 0.00 416.5 19920804 25000.00 25500.00 429.2 68.84 19.13 0 11.42 4.77 1319 2305 9.67 15.02 44 194 182.60 77.50 100 0.00 439.0 19920804 25000.00 25500.00 451.3 68.80 19.13 0 11.36 -14.59 1364 2309 9.71 20.29 59 247 182.60 77.50 100 0.00 461.5 19920804 25000.00 25500.00 473.3 68.77 19.13 0 11.31 -0.12 1443 2387 9.78 28.98 78 323 182.60 77.50 100 0.00 484.0 19920804 25000.00 25500.00 495.3 68.74 19.12 0 11.25 -13.07 1539 2319 9.82 42.56 103 385 182.60 77.50 100 0.00 506.4 19920804 25000.00 25500.00 517.3 68.70 19.12 0 11.20 -25.75 1608 2387 9.87 58.38 132 489 182.60 77.50 100 0.00 528.9 19920804 25000.00 25500.00 539.4 68.67 19.11 0 11.16 -10.74 1697 2532 9.95 81.95 167 638 182.60 77.50 100 0.00 551.4 19920804 25000.00 25500.00 561.4 68.64 19.11 0 11.12 -9.60 1714 2526 9.98 98.83 206 775 182.60 77.50 100 0.00 573.9 19920804 25000.00 25500.00 583.4 68.61 19.11 0 11.07 -8.42 1723 2461 10.02 119.91 254 923 182.60 77.50 100 0.00 596.4 19920804 25500.00 30000.00 92.9 69.41 19.20 0 9.89 -13.46 152 152 9.00 15.88 80 80 182.60 77.50 0 4.01 95.2 19920804 25500.00 30000.00 96.0 69.40 19.20 0 10.22 6.99 209 209 8.94 9.53 43 43 182.60 77.50 0 3.98 98.3 19920804 25500.00 30000.00 99.1 69.40 19.20 0 10.27 40.44 232 232 8.95 10.89 43 43 182.60 77.50 0 3.96 101.5 19920804 25500.00 30000.00 102.2 69.39 19.20 0 10.43 11.19 233 233 8.89 9.00 19 19 182.60 77.50 1 3.43 104.6 19920804 25500.00 30000.00 105.3 69.38 19.20 0 10.63 0.35 253 253 8.92 6.90 13 13 182.60 77.50 0 3.32 107.8 19920804 25500.00 30000.00 108.3 69.38 19.20 0 10.57 20.88 301 281 9.31 8.72 26 59 182.60 77.50 0 2.81 110.9 19920804 25500.00 30000.00 111.4 69.37 19.20 0 10.64 18.69 285 298 9.34 8.19 21 54 182.60 77.50 0 2.62 114.1 19920804 25500.00 30000.00 114.5 69.37 19.20 0 10.69 25.90 272 316 9.39 8.47 20 56 182.60 77.50 0 2.42 117.2 19920804 25500.00 30000.00 117.6 69.36 19.20 0 10.70 18.01 314 313 9.38 8.99 22 55 182.60 77.50 0 2.22 120.4 19920804 25500.00 30000.00 120.6 69.36 19.20 0 10.76 24.79 320 367 9.44 9.16 23 62 182.60 77.50 0 2.04 123.5 19920804 25500.00 30000.00 123.7 69.35 19.20 0 10.69 4.76 407 365 9.47 11.45 37 82 182.60 77.50 0 1.89 126.7 19920804 25500.00 30000.00 126.8 69.34 19.20 0 10.70 24.86 370 447 9.50 12.70 35 100 182.60 77.50 1 1.75 129.8 19920804 25500.00 30000.00 129.9 69.34 19.20 0 10.68 35.05 533 524 9.50 16.94 52 125 182.60 77.50 0 1.63 132.9 19920804 25500.00 30000.00 132.9 69.33 19.19 0 10.76 35.92 413 572 9.53 14.01 34 109 182.60 77.50 0 1.52 136.1 19920804 25500.00 30000.00 136.0 69.33 19.19 0 10.76 -32.57 494 629 9.55 17.21 46 136 182.60 77.50 1 1.42 139.2 19920804 25500.00 30000.00 139.1 69.32 19.19 0 10.80 -17.25 577 725 9.57 18.23 53 153 182.60 77.50 1 1.33 142.4 19920804 25500.00 30000.00 142.2 69.32 19.19 0 10.75 7.45 606 705 9.60 19.73 61 170 182.60 77.50 2 1.24 145.5 19920804 25500.00 30000.00 145.2 69.31 19.19 0 10.76 -54.55 636 704 9.61 21.79 66 175 182.60 77.50 2 1.15 148.7 19920804 25500.00 30000.00 148.3 69.31 19.19 0 10.80 -58.63 652 856 9.66 21.53 70 213 182.60 77.50 2 1.08 151.8 19920804 25500.00 30000.00 151.4 69.30 19.19 0 10.76 -14.92 705 773 9.64 23.82 81 212 182.60 77.50 3 1.00 155.0 19920804 25500.00 30000.00 154.5 69.29 19.19 0 10.77 -16.03 784 836 9.68 25.79 96 247 182.60 77.50 4 0.93 158.1 19920804 25500.00 30000.00 157.5 69.29 19.19 0 10.74 -45.63 785 720 9.68 28.71 103 235 182.60 77.50 4 0.86 161.3 19920804 25500.00 30000.00 160.6 69.28 19.19 0 10.82 -38.84 728 937 9.70 24.94 78 235 182.60 77.50 5 0.80 164.4 19920804 25500.00 30000.00 163.7 69.28 19.19 0 10.89 -36.17 723 1098 9.72 26.32 68 237 182.60 77.50 6 0.73 167.6 19920804 25500.00 30000.00 166.8 69.27 19.19 0 10.84 -23.19 860 1055 9.78 29.67 114 324 182.60 77.50 8 0.67 170.7 19920804 25500.00 30000.00 169.9 69.27 19.19 0 10.91 23.94 746 1207 9.81 28.07 83 306 182.60 77.50 9 0.61 173.9 19920804 25500.00 30000.00 172.9 69.26 19.19 0 10.99 -34.47 839 1502 9.80 25.50 82 323 182.60 77.50 11 0.56 177.0 19920804 25500.00 30000.00 176.0 69.26 19.19 0 10.99 14.68 881 1580 9.85 28.53 94 373 182.60 77.50 13 0.50 180.2 19920804 25500.00 30000.00 179.1 69.25 19.18 0 10.94 -14.43 902 1410 9.88 31.02 118 414 182.60 77.50 15 0.45 183.3 19920804 25500.00 30000.00 182.2 69.24 19.18 0 11.06 12.85 947 1688 9.90 27.82 98 383 182.60 77.50 16 0.39 186.5 19920804 25500.00 30000.00 185.2 69.24 19.18 0 11.05 17.92 965 1646 9.94 30.38 113 427 182.60 77.50 17 0.34 189.6 19920804 25500.00 30000.00 188.3 69.23 19.18 0 11.11 -26.73 924 1908 9.94 27.04 93 416 182.60 77.50 19 0.29 192.8 19920804 25500.00 30000.00 191.4 69.23 19.18 0 11.11 -42.93 945 1825 9.98 28.53 100 429 182.60 77.50 21 0.24 195.9 19920804 25500.00 30000.00 194.5 69.22 19.18 0 11.06 13.37 1280 1758 9.99 37.98 184 556 182.60 77.50 23 0.19 199.1 19920804 25500.00 30000.00 197.6 69.22 19.18 0 11.14 -60.32 1025 1900 10.02 31.78 113 464 182.60 77.50 25 0.14 202.2 19920804 25500.00 30000.00 200.6 69.21 19.18 0 11.24 -0.74 881 2190 10.06 25.72 81 438 182.60 77.50 27 0.09 205.3 19920804 25500.00 30000.00 203.7 69.21 19.18 0 11.15 -35.62 1194 2181 10.06 36.58 138 558 182.60 77.50 29 0.05 208.5 19920804 25500.00 30000.00 206.8 69.20 19.18 0 11.28 7.55 1099 2277 10.07 28.54 100 447 182.60 77.50 33 0.01 211.6 19920804 25500.00 30000.00 209.9 69.20 19.18 0 11.27 -1.58 1112 2326 10.10 31.70 106 484 182.60 77.50 37 0.00 214.8 19920804 25500.00 30000.00 212.9 69.19 19.18 0 11.38 -20.22 920 2502 10.15 24.08 67 406 182.60 77.50 41 0.00 217.9 19920804 25500.00 30000.00 216.0 69.19 19.18 0 11.37 -39.31 952 2596 10.16 26.06 79 467 182.60 77.50 44 0.00 221.1 19920804 25500.00 30000.00 219.1 69.18 19.18 0 11.43 -16.16 910 2450 10.14 23.04 62 362 182.60 77.50 47 0.00 224.2 19920804 25500.00 30000.00 222.2 69.17 19.17 0 11.41 -12.43 979 2438 10.17 26.69 76 416 182.60 77.50 50 0.00 227.4 19920804 25500.00 30000.00 225.3 69.17 19.17 0 11.38 5.75 1188 2461 10.19 35.80 96 451 182.60 77.50 51 0.00 230.5 19920804 25500.00 30000.00 228.3 69.16 19.17 0 11.48 8.33 993 2604 10.21 23.59 65 378 182.60 77.50 53 0.00 233.7 19920804 25500.00 30000.00 231.4 69.16 19.17 0 11.48 -36.77 1064 2825 10.22 24.37 77 451 182.60 77.50 55 0.00 236.8 19920804 25500.00 30000.00 234.5 69.15 19.17 0 11.48 -27.05 999 2721 10.22 28.93 73 436 182.60 77.50 57 0.00 240.0 19920804 25500.00 30000.00 237.6 69.15 19.17 0 11.48 12.91 1098 2453 10.24 29.39 84 411 182.60 77.50 59 0.00 243.1 19920804 25500.00 30000.00 240.6 69.14 19.17 0 11.49 -63.73 1118 2590 10.23 33.70 83 424 182.60 77.50 61 0.00 246.3 19920804 25500.00 30000.00 243.7 69.14 19.17 0 11.55 35.84 1070 2724 10.25 24.83 71 387 182.60 77.50 63 0.00 249.4 19920804 25500.00 30000.00 246.8 69.13 19.17 0 11.50 68.83 1076 2369 10.26 28.84 82 396 182.60 77.50 64 0.00 252.6 19920804 25500.00 30000.00 249.9 69.13 19.17 0 11.59 -32.51 1019 2713 10.29 23.67 64 378 182.60 77.50 67 0.00 255.7 19920804 25500.00 30000.00 253.0 69.12 19.17 0 11.57 -44.75 948 2491 10.29 24.26 62 362 182.60 77.50 69 0.00 258.9 19920804 25500.00 30000.00 256.0 69.12 19.17 0 11.56 8.30 1003 2613 10.30 26.97 70 404 182.60 77.50 72 0.00 262.0 19920804 25500.00 30000.00 259.1 69.11 19.17 0 11.61 -14.73 998 2550 10.30 24.05 59 335 182.60 77.50 75 0.00 265.2 19920804 25500.00 30000.00 262.2 69.11 19.17 0 11.57 -3.34 999 2523 10.31 28.08 69 391 182.60 77.50 78 0.00 268.3 19920804 25500.00 30000.00 265.3 69.10 19.17 0 11.57 82.62 988 2318 10.33 26.12 69 368 182.60 77.50 80 0.00 271.5 19920804 25500.00 30000.00 268.4 69.10 19.16 0 11.57 9.31 998 2183 10.30 25.88 66 323 182.60 77.50 83 0.00 274.6 19920804 25500.00 30000.00 271.4 69.09 19.16 0 11.67 -46.17 903 2549 10.31 22.24 48 304 182.60 77.50 85 0.00 277.7 19920804 25500.00 30000.00 143.3 69.31 19.19 0 10.76 7.11 662 590 8.35 1.00 4 9 182.60 77.50 2 1.21 146.7 19920804 25500.00 30000.00 165.3 69.27 19.19 0 10.91 1.19 867 1063 8.50 1.23 5 14 182.60 77.50 7 0.70 169.2 19920804 25500.00 30000.00 187.2 69.24 19.18 0 11.08 -3.41 1086 1651 8.67 1.48 6 20 182.60 77.50 18 0.31 191.7 19920804 25500.00 30000.00 209.2 69.20 19.18 0 11.30 -12.67 1137 2250 8.78 1.45 5 22 182.60 77.50 36 0.00 214.1 19920804 25500.00 30000.00 231.2 69.16 19.17 0 11.47 -11.02 1086 2438 8.97 1.37 4 22 182.60 77.50 55 0.00 236.6 19920804 25500.00 30000.00 253.2 69.12 19.17 0 11.58 -10.85 1049 2432 9.02 1.36 4 19 182.60 77.50 70 0.00 259.1 19920804 25500.00 30000.00 275.2 69.08 19.16 0 11.63 -13.56 1024 2279 9.06 1.42 4 18 182.60 77.50 86 0.00 281.6 19920804 25500.00 30000.00 297.2 69.05 19.16 0 11.64 -11.04 1027 2204 9.08 1.38 4 18 182.60 77.50 96 0.00 304.1 19920804 25500.00 30000.00 319.2 69.01 19.15 0 11.63 -7.23 1055 2161 9.10 1.44 4 18 182.60 77.50 100 0.00 326.6 19920804 25500.00 30000.00 341.2 68.98 19.15 0 11.60 -12.85 1111 2173 9.11 1.76 4 20 182.60 77.50 100 0.00 349.1 19920804 25500.00 30000.00 363.2 68.94 19.15 0 11.56 -8.10 1142 2212 9.10 1.97 5 22 182.60 77.50 100 0.00 371.5 19920804 25500.00 30000.00 385.2 68.90 19.14 0 11.52 -8.83 1175 2258 9.10 2.10 5 24 182.60 77.50 100 0.00 394.0 19920804 25500.00 30000.00 407.2 68.87 19.14 0 11.47 0.09 1243 2292 9.11 2.40 6 28 182.60 77.50 100 0.00 416.5 19920804 25500.00 30000.00 429.2 68.84 19.13 0 11.42 0.48 1321 2337 9.14 3.07 9 37 182.60 77.50 100 0.00 439.0 19920804 25500.00 30000.00 451.3 68.80 19.13 0 11.36 -2.38 1381 2337 9.17 4.08 12 46 182.60 77.50 100 0.00 461.5 19920804 25500.00 30000.00 473.3 68.77 19.13 0 11.31 0.60 1463 2357 9.18 5.00 14 53 182.60 77.50 100 0.00 484.0 19920804 25500.00 30000.00 495.3 68.74 19.12 0 11.26 12.85 1555 2379 9.21 5.88 18 66 182.60 77.50 100 0.00 506.4 19920804 25500.00 30000.00 517.3 68.70 19.12 0 11.20 -1.91 1622 2403 9.20 7.44 22 77 182.60 77.50 100 0.00 528.9 19920804 25500.00 30000.00 539.4 68.67 19.11 0 11.14 -22.57 1740 2334 9.28 9.49 34 108 182.60 77.50 100 0.00 551.4 19920804 25500.00 30000.00 561.4 68.64 19.11 0 11.09 -1.92 1847 2382 9.32 11.96 47 142 182.60 77.50 100 0.00 573.9 19920804 25500.00 30000.00 583.4 68.61 19.11 0 11.06 16.44 1863 2530 9.34 12.88 49 159 182.60 77.50 100 0.00 596.4 19920804 30000.00 30500.00 92.9 69.41 19.20 0 9.95 14.62 150 150 9.01 12.74 66 66 182.60 77.50 0 4.02 95.2 19920804 30000.00 30500.00 96.0 69.40 19.20 0 10.17 -6.25 170 170 8.88 10.15 30 30 182.60 77.50 0 3.77 98.3 19920804 30000.00 30500.00 99.1 69.40 19.20 0 10.26 -12.11 191 191 8.86 11.49 23 23 182.60 77.50 0 3.47 101.5 19920804 30000.00 30500.00 102.2 69.39 19.20 0 10.43 -10.34 230 230 8.87 9.76 17 17 182.60 77.50 0 3.31 104.6 19920804 30000.00 30500.00 105.3 69.38 19.20 0 10.63 -9.33 272 272 8.91 7.47 14 14 182.60 77.50 0 3.38 107.8 19920804 30000.00 30500.00 108.3 69.38 19.20 0 10.59 21.49 276 287 9.32 9.00 22 56 182.60 77.50 0 2.81 110.9 19920804 30000.00 30500.00 111.4 69.37 19.20 0 10.65 -0.46 291 295 9.34 7.74 21 52 182.60 77.50 1 2.61 114.1 19920804 30000.00 30500.00 114.5 69.37 19.20 0 10.66 18.06 276 274 9.38 8.04 21 51 182.60 77.50 0 2.42 117.2 19920804 30000.00 30500.00 117.6 69.36 19.20 0 10.67 -2.46 317 262 9.38 8.91 25 52 182.60 77.50 0 2.22 120.4 19920804 30000.00 30500.00 120.6 69.36 19.20 0 10.74 7.86 332 337 9.44 8.74 24 61 182.60 77.50 0 2.04 123.5 19920804 30000.00 30500.00 123.7 69.35 19.20 0 10.71 22.38 356 381 9.44 10.86 28 73 182.60 77.50 0 1.89 126.7 19920804 30000.00 30500.00 126.8 69.34 19.20 0 10.68 13.03 465 429 9.48 14.31 46 105 182.60 77.50 1 1.75 129.8 19920804 30000.00 30500.00 129.9 69.34 19.20 0 10.73 12.33 479 545 9.54 14.49 46 125 182.60 77.50 1 1.64 132.9 19920804 30000.00 30500.00 132.9 69.33 19.19 0 10.67 30.18 625 522 9.52 17.84 65 138 182.60 77.50 1 1.53 136.1 19920804 30000.00 30500.00 136.0 69.33 19.19 0 10.76 37.51 573 717 9.59 19.15 57 168 182.60 77.50 1 1.43 139.2 19920804 30000.00 30500.00 139.1 69.32 19.19 0 10.78 -12.07 585 717 9.58 17.94 55 157 182.60 77.50 1 1.33 142.4 19920804 30000.00 30500.00 142.2 69.32 19.19 0 10.78 22.91 644 735 9.60 19.64 63 171 182.60 77.50 2 1.24 145.5 19920804 30000.00 30500.00 145.2 69.31 19.19 0 10.79 23.45 506 739 9.61 17.86 47 160 182.60 77.50 3 1.16 148.7 19920804 30000.00 30500.00 148.3 69.31 19.19 0 10.81 39.32 591 796 9.66 20.46 62 192 182.60 77.50 3 1.08 151.8 19920804 30000.00 30500.00 151.4 69.30 19.19 0 10.75 42.75 866 777 9.70 27.56 120 266 182.60 77.50 3 1.01 155.0 19920804 30000.00 30500.00 154.5 69.29 19.19 0 10.80 14.44 700 875 9.69 23.52 83 241 182.60 77.50 4 0.94 158.1 19920804 30000.00 30500.00 157.5 69.29 19.19 0 10.81 20.23 758 878 9.71 24.87 94 255 182.60 77.50 4 0.87 161.3 19920804 30000.00 30500.00 160.6 69.28 19.19 0 10.89 20.95 627 959 9.70 22.05 64 217 182.60 77.50 5 0.80 164.4 19920804 30000.00 30500.00 163.7 69.28 19.19 0 10.86 28.56 728 997 9.75 24.58 88 272 182.60 77.50 6 0.74 167.6 19920804 30000.00 30500.00 166.8 69.27 19.19 0 10.90 30.92 831 1142 9.80 25.69 96 306 182.60 77.50 8 0.68 170.7 19920804 30000.00 30500.00 169.9 69.27 19.19 0 10.93 -24.39 852 1224 9.77 28.22 92 298 182.60 77.50 10 0.62 173.9 19920804 30000.00 30500.00 172.9 69.26 19.19 0 10.97 1.04 848 1360 9.84 27.71 87 320 182.60 77.50 12 0.56 177.0 19920804 30000.00 30500.00 176.0 69.26 19.19 0 10.99 29.81 840 1395 9.86 26.16 86 323 182.60 77.50 13 0.51 180.2 19920804 30000.00 30500.00 179.1 69.25 19.18 0 11.02 11.45 829 1533 9.88 25.14 88 358 182.60 77.50 15 0.45 183.3 19920804 30000.00 30500.00 182.2 69.24 19.18 0 11.03 3.79 974 1558 9.88 30.46 103 368 182.60 77.50 16 0.40 186.5 19920804 30000.00 30500.00 185.2 69.24 19.18 0 11.13 -2.18 955 1802 9.92 23.68 86 358 182.60 77.50 18 0.35 189.6 19920804 30000.00 30500.00 188.3 69.23 19.18 0 11.12 3.26 982 1725 9.93 25.67 98 377 182.60 77.50 20 0.29 192.8 19920804 30000.00 30500.00 191.4 69.23 19.18 0 11.15 -17.86 949 1994 9.98 28.74 93 427 182.60 77.50 21 0.24 195.9 19920804 30000.00 30500.00 194.5 69.22 19.18 0 11.21 -39.38 957 2241 10.05 26.27 89 464 182.60 77.50 23 0.19 199.1 19920804 30000.00 30500.00 197.6 69.22 19.18 0 11.23 14.30 827 2197 10.05 25.80 72 424 182.60 77.50 25 0.15 202.2 19920804 30000.00 30500.00 200.6 69.21 19.18 0 11.16 -35.89 1122 2048 10.01 36.36 114 461 182.60 77.50 27 0.10 205.3 19920804 30000.00 30500.00 203.7 69.21 19.18 0 11.21 -42.26 1090 2161 10.08 31.65 110 485 182.60 77.50 31 0.05 208.5 19920804 30000.00 30500.00 206.8 69.20 19.18 0 11.25 -9.57 1096 2229 10.09 30.10 103 466 182.60 77.50 34 0.01 211.6 19920804 30000.00 30500.00 209.9 69.20 19.18 0 11.27 -53.44 1153 2444 10.09 32.64 111 510 182.60 77.50 37 0.00 214.8 19920804 30000.00 30500.00 212.9 69.19 19.18 0 11.31 39.19 1098 2529 10.13 31.95 100 500 182.60 77.50 41 0.00 217.9 19920804 30000.00 30500.00 216.0 69.19 19.18 0 11.27 1.54 1107 2093 10.12 35.61 114 469 182.60 77.50 45 0.00 221.1 19920804 30000.00 30500.00 219.1 69.18 19.18 0 11.32 -21.10 1123 2448 10.18 33.36 110 522 182.60 77.50 48 0.00 224.2 19920804 30000.00 30500.00 222.2 69.17 19.17 0 11.40 -22.06 1001 2452 10.19 26.85 80 435 182.60 77.50 51 0.00 227.4 19920804 30000.00 30500.00 225.3 69.17 19.17 0 11.39 -50.06 1116 2519 10.19 31.52 101 488 182.60 77.50 52 0.00 230.5 19920804 30000.00 30500.00 228.3 69.16 19.17 0 11.42 -64.15 975 2468 10.21 28.13 79 437 182.60 77.50 54 0.00 233.7 19920804 30000.00 30500.00 231.4 69.16 19.17 0 11.44 -19.29 998 2347 10.20 27.60 76 393 182.60 77.50 56 0.00 236.8 19920804 30000.00 30500.00 234.5 69.15 19.17 0 11.51 23.54 991 2688 10.25 23.66 68 411 182.60 77.50 58 0.00 240.0 19920804 30000.00 30500.00 237.6 69.15 19.17 0 11.50 -17.99 1088 2536 10.21 27.62 77 389 182.60 77.50 60 0.00 243.1 19920804 30000.00 30500.00 240.6 69.14 19.17 0 11.50 0.90 1118 2633 10.26 27.91 80 421 182.60 77.50 62 0.00 246.3 19920804 30000.00 30500.00 243.7 69.14 19.17 0 11.48 4.61 1006 2428 10.24 27.66 73 393 182.60 77.50 64 0.00 249.4 19920804 30000.00 30500.00 246.8 69.13 19.17 0 11.55 24.48 947 2360 10.28 24.61 62 352 182.60 77.50 66 0.00 252.6 19920804 30000.00 30500.00 249.9 69.13 19.17 0 11.54 -13.07 906 2540 10.30 25.61 64 398 182.60 77.50 68 0.00 255.7 19920804 30000.00 30500.00 253.0 69.12 19.17 0 11.54 -13.09 1034 2450 10.33 29.82 77 411 182.60 77.50 70 0.00 258.9 19920804 30000.00 30500.00 256.0 69.12 19.17 0 11.57 -5.16 1004 2445 10.33 24.74 68 373 182.60 77.50 73 0.00 262.0 19920804 30000.00 30500.00 259.1 69.11 19.17 0 11.56 -40.13 926 2411 10.30 26.47 62 360 182.60 77.50 75 0.00 265.2 19920804 30000.00 30500.00 262.2 69.11 19.17 0 11.54 -28.06 1059 2245 10.30 28.72 80 380 182.60 77.50 78 0.00 268.3 19920804 30000.00 30500.00 265.3 69.10 19.17 0 11.58 -112.60 1022 2346 10.31 25.87 70 353 182.60 77.50 81 0.00 271.5 19920804 30000.00 30500.00 268.4 69.10 19.16 0 11.58 9.46 969 2201 10.35 26.99 70 357 182.60 77.50 83 0.00 274.6 19920804 30000.00 30500.00 271.4 69.09 19.16 0 11.52 -60.19 1230 2168 10.33 37.40 107 423 182.60 77.50 85 0.00 277.7 19920804 30000.00 30500.00 143.3 69.31 19.19 0 10.77 0.26 641 599 8.52 1.43 5 11 182.60 77.50 2 1.21 146.7 19920804 30000.00 30500.00 165.3 69.27 19.19 0 10.92 -0.47 890 1055 8.69 1.77 8 23 182.60 77.50 7 0.71 169.2 19920804 30000.00 30500.00 187.2 69.24 19.18 0 11.10 -5.22 1114 1648 8.78 2.16 9 28 182.60 77.50 19 0.31 191.7 19920804 30000.00 30500.00 209.2 69.20 19.18 0 11.30 -10.94 1122 2214 8.89 2.13 7 29 182.60 77.50 37 0.00 214.1 19920804 30000.00 30500.00 231.2 69.16 19.17 0 11.47 -14.39 1058 2410 9.01 1.83 5 26 182.60 77.50 56 0.00 236.6 19920804 30000.00 30500.00 253.2 69.12 19.17 0 11.58 -14.40 1031 2406 9.10 1.73 5 24 182.60 77.50 71 0.00 259.1 19920804 30000.00 30500.00 275.2 69.08 19.16 0 11.64 -11.74 1008 2289 9.13 1.78 4 21 182.60 77.50 87 0.00 281.6 19920804 30000.00 30500.00 297.2 69.05 19.16 0 11.65 -15.12 1021 2187 9.14 1.77 4 21 182.60 77.50 96 0.00 304.1 19920804 30000.00 30500.00 319.2 69.01 19.15 0 11.63 -14.63 1061 2153 9.20 2.07 5 24 182.60 77.50 100 0.00 326.6 19920804 30000.00 30500.00 341.2 68.98 19.15 0 11.60 -13.41 1090 2193 9.20 2.38 6 27 182.60 77.50 100 0.00 349.1 19920804 30000.00 30500.00 363.2 68.94 19.15 0 11.57 -7.46 1128 2243 9.24 2.99 7 33 182.60 77.50 100 0.00 371.5 19920804 30000.00 30500.00 385.2 68.90 19.14 0 11.52 -4.91 1178 2275 9.30 3.72 9 42 182.60 77.50 100 0.00 394.0 19920804 30000.00 30500.00 407.2 68.87 19.14 0 11.46 -8.16 1241 2282 9.28 4.78 11 49 182.60 77.50 100 0.00 416.5 19920804 30000.00 30500.00 429.2 68.84 19.13 0 11.41 -8.55 1311 2317 9.28 6.23 15 60 182.60 77.50 100 0.00 439.0 19920804 30000.00 30500.00 451.3 68.80 19.13 0 11.36 -4.12 1371 2321 9.33 7.78 18 73 182.60 77.50 100 0.00 461.5 19920804 30000.00 30500.00 473.3 68.77 19.13 0 11.30 -9.05 1415 2355 9.36 10.09 24 93 182.60 77.50 100 0.00 484.0 19920804 30000.00 30500.00 495.3 68.74 19.12 0 11.25 -8.23 1541 2382 9.45 13.25 33 124 182.60 77.50 100 0.00 506.4 19920804 30000.00 30500.00 517.3 68.70 19.12 0 11.22 -7.46 1550 2516 9.45 15.67 36 144 182.60 77.50 100 0.00 528.9 19920804 30000.00 30500.00 539.4 68.67 19.11 0 11.15 3.39 1692 2374 9.47 21.96 51 174 182.60 77.50 100 0.00 551.4 19920804 30000.00 30500.00 561.4 68.64 19.11 0 11.09 -18.83 1854 2401 9.52 30.08 70 221 182.60 77.50 100 0.00 573.9 19920804 30000.00 30500.00 583.4 68.61 19.11 0 11.06 -41.42 1878 2591 9.56 35.31 81 277 182.60 77.50 100 0.00 596.4 19920804 30500.00 31000.00 92.9 69.41 19.20 0 10.03 -35.86 261 261 9.19 13.16 135 135 182.60 77.50 0 4.29 95.2 19920804 30500.00 31000.00 96.0 69.40 19.20 0 10.25 -17.61 324 324 9.12 10.53 94 94 182.60 77.50 0 4.28 98.3 19920804 30500.00 31000.00 99.1 69.40 19.20 0 10.26 5.98 184 184 8.83 11.43 22 22 182.60 77.50 0 3.57 101.5 19920804 30500.00 31000.00 102.2 69.39 19.20 0 10.44 4.35 221 221 8.80 8.78 14 14 182.60 77.50 0 2.93 104.6 19920804 30500.00 31000.00 105.3 69.38 19.20 0 10.62 -6.72 244 244 8.88 7.05 12 12 182.60 77.50 0 3.13 107.8 19920804 30500.00 31000.00 108.3 69.38 19.20 0 10.58 5.47 305 278 9.31 8.80 25 57 182.60 77.50 0 2.81 110.9 19920804 30500.00 31000.00 111.4 69.37 19.20 0 10.64 32.00 306 274 9.31 8.76 22 49 182.60 77.50 0 2.61 114.1 19920804 30500.00 31000.00 114.5 69.37 19.20 0 10.68 6.54 307 285 9.38 7.86 23 53 182.60 77.50 0 2.42 117.2 19920804 30500.00 31000.00 117.6 69.36 19.20 0 10.69 -1.85 336 282 9.40 8.43 26 55 182.60 77.50 0 2.22 120.4 19920804 30500.00 31000.00 120.6 69.36 19.20 0 10.71 2.99 323 294 9.38 9.21 24 53 182.60 77.50 0 2.04 123.5 19920804 30500.00 31000.00 123.7 69.35 19.20 0 10.74 8.23 332 401 9.47 10.27 26 74 182.60 77.50 0 1.89 126.7 19920804 30500.00 31000.00 126.8 69.34 19.20 0 10.68 19.28 487 437 9.50 13.65 48 109 182.60 77.50 0 1.75 129.8 19920804 30500.00 31000.00 129.9 69.34 19.20 0 10.68 17.29 592 481 9.49 15.67 61 124 182.60 77.50 1 1.64 132.9 19920804 30500.00 31000.00 132.9 69.33 19.19 0 10.71 16.50 615 545 9.55 18.47 64 143 182.60 77.50 1 1.53 136.1 19920804 30500.00 31000.00 136.0 69.33 19.19 0 10.74 20.53 614 567 9.57 16.92 62 142 182.60 77.50 2 1.43 139.2 19920804 30500.00 31000.00 139.1 69.32 19.19 0 10.70 46.60 671 589 9.59 20.62 82 177 182.60 77.50 2 1.33 142.4 19920804 30500.00 31000.00 142.2 69.32 19.19 0 10.76 -18.60 570 607 9.59 17.24 60 152 182.60 77.50 2 1.24 145.5 19920804 30500.00 31000.00 145.2 69.31 19.19 0 10.66 11.16 794 538 9.62 23.39 109 196 182.60 77.50 3 1.16 148.7 19920804 30500.00 31000.00 148.3 69.31 19.19 0 10.79 -5.57 590 687 9.63 18.33 60 165 182.60 77.50 3 1.08 151.8 19920804 30500.00 31000.00 151.4 69.30 19.19 0 10.77 -16.24 815 743 9.66 26.20 98 220 182.60 77.50 4 1.01 155.0 19920804 30500.00 31000.00 154.5 69.29 19.19 0 10.85 17.28 682 904 9.67 22.68 68 207 182.60 77.50 4 0.94 158.1 19920804 30500.00 31000.00 157.5 69.29 19.19 0 10.91 -24.52 611 1009 9.74 19.22 54 209 182.60 77.50 4 0.87 161.3 19920804 30500.00 31000.00 160.6 69.28 19.19 0 10.89 -28.00 720 964 9.71 22.61 66 209 182.60 77.50 5 0.80 164.4 19920804 30500.00 31000.00 163.7 69.28 19.19 0 10.89 0.53 864 1043 9.75 26.47 93 263 182.60 77.50 7 0.74 167.6 19920804 30500.00 31000.00 166.8 69.27 19.19 0 10.95 -10.17 790 1176 9.77 23.05 81 268 182.60 77.50 9 0.68 170.7 19920804 30500.00 31000.00 169.9 69.27 19.19 0 11.03 -10.34 801 1396 9.82 21.51 71 276 182.60 77.50 10 0.62 173.9 19920804 30500.00 31000.00 172.9 69.26 19.19 0 10.97 -48.40 812 1256 9.81 26.23 82 288 182.60 77.50 12 0.56 177.0 19920804 30500.00 31000.00 176.0 69.26 19.19 0 11.05 -21.01 798 1430 9.85 23.60 69 282 182.60 77.50 14 0.51 180.2 19920804 30500.00 31000.00 179.1 69.25 19.18 0 11.07 -3.82 739 1476 9.91 23.07 68 305 182.60 77.50 16 0.45 183.3 19920804 30500.00 31000.00 182.2 69.24 19.18 0 11.12 -1.28 785 1745 9.90 21.04 64 318 182.60 77.50 17 0.40 186.5 19920804 30500.00 31000.00 185.2 69.24 19.18 0 11.03 -2.24 1052 1508 9.89 32.52 124 395 182.60 77.50 19 0.35 189.6 19920804 30500.00 31000.00 188.3 69.23 19.18 0 11.09 -36.30 1085 2015 9.98 32.96 121 500 182.60 77.50 21 0.29 192.8 19920804 30500.00 31000.00 191.4 69.23 19.18 0 11.14 13.90 881 1730 10.02 26.59 87 389 182.60 77.50 23 0.24 195.9 19920804 30500.00 31000.00 194.5 69.22 19.18 0 11.14 32.29 1283 2007 10.01 37.90 152 519 182.60 77.50 24 0.19 199.1 19920804 30500.00 31000.00 197.6 69.22 19.18 0 11.17 41.15 1002 2104 10.06 29.90 104 486 182.60 77.50 26 0.15 202.2 19920804 30500.00 31000.00 200.6 69.21 19.18 0 11.19 -25.85 1062 2189 10.04 31.84 107 486 182.60 77.50 28 0.10 205.3 19920804 30500.00 31000.00 203.7 69.21 19.18 0 11.20 -14.04 1011 2271 10.09 33.62 115 558 182.60 77.50 31 0.05 208.5 19920804 30500.00 31000.00 206.8 69.20 19.18 0 11.23 -2.07 986 2124 10.05 32.54 99 455 182.60 77.50 34 0.01 211.6 19920804 30500.00 31000.00 209.9 69.20 19.18 0 11.23 -11.90 1087 2070 10.07 32.84 114 465 182.60 77.50 38 0.00 214.8 19920804 30500.00 31000.00 212.9 69.19 19.18 0 11.30 -93.33 1008 2263 10.13 29.73 95 462 182.60 77.50 42 0.00 217.9 19920804 30500.00 31000.00 216.0 69.19 19.18 0 11.27 -2.23 1171 2293 10.12 34.96 120 512 182.60 77.50 45 0.00 221.1 19920804 30500.00 31000.00 219.1 69.18 19.18 0 11.38 -19.67 854 2424 10.11 24.21 67 409 182.60 77.50 48 0.00 224.2 19920804 30500.00 31000.00 222.2 69.17 19.17 0 11.38 13.83 1043 2497 10.16 28.73 88 453 182.60 77.50 52 0.00 227.4 19920804 30500.00 31000.00 225.3 69.17 19.17 0 11.42 -29.92 989 2616 10.19 27.15 77 444 182.60 77.50 53 0.00 230.5 19920804 30500.00 31000.00 228.3 69.16 19.17 0 11.46 -39.13 848 2474 10.21 24.63 63 401 182.60 77.50 55 0.00 233.7 19920804 30500.00 31000.00 231.4 69.16 19.17 0 11.47 31.50 1015 2589 10.18 27.26 70 389 182.60 77.50 57 0.00 236.8 19920804 30500.00 31000.00 234.5 69.15 19.17 0 11.43 1.41 1034 2495 10.22 30.30 85 448 182.60 77.50 59 0.00 240.0 19920804 30500.00 31000.00 237.6 69.15 19.17 0 11.47 13.75 1093 2497 10.25 28.94 81 419 182.60 77.50 61 0.00 243.1 19920804 30500.00 31000.00 240.6 69.14 19.17 0 11.52 61.57 1121 2583 10.29 30.26 86 436 182.60 77.50 63 0.00 246.3 19920804 30500.00 31000.00 243.7 69.14 19.17 0 11.52 6.49 1086 2444 10.24 26.94 76 373 182.60 77.50 65 0.00 249.4 19920804 30500.00 31000.00 246.8 69.13 19.17 0 11.55 -27.63 906 2567 10.27 25.90 62 389 182.60 77.50 66 0.00 252.6 19920804 30500.00 31000.00 249.9 69.13 19.17 0 11.54 -76.34 1061 2588 10.29 28.64 71 394 182.60 77.50 68 0.00 255.7 19920804 30500.00 31000.00 253.0 69.12 19.17 0 11.57 45.81 1074 2561 10.31 26.28 75 395 182.60 77.50 71 0.00 258.9 19920804 30500.00 31000.00 256.0 69.12 19.17 0 11.54 -8.70 1076 2380 10.28 32.29 77 374 182.60 77.50 74 0.00 262.0 19920804 30500.00 31000.00 259.1 69.11 19.17 0 11.54 -54.55 1116 2337 10.27 28.86 83 378 182.60 77.50 76 0.00 265.2 19920804 30500.00 31000.00 262.2 69.11 19.17 0 11.60 -19.99 1027 2441 10.32 26.53 69 364 182.60 77.50 78 0.00 268.3 19920804 30500.00 31000.00 265.3 69.10 19.17 0 11.60 -23.95 986 2432 10.31 26.19 66 360 182.60 77.50 81 0.00 271.5 19920804 30500.00 31000.00 268.4 69.10 19.16 0 11.58 -1.13 1034 2216 10.32 28.76 72 345 182.60 77.50 83 0.00 274.6 19920804 30500.00 31000.00 271.4 69.09 19.16 0 11.58 -16.33 956 2328 10.31 26.96 62 342 182.60 77.50 85 0.00 277.7 19920804 30500.00 31000.00 143.3 69.31 19.19 0 10.77 3.85 678 580 8.40 1.11 4 9 182.60 77.50 2 1.21 146.7 19920804 30500.00 31000.00 165.3 69.27 19.19 0 10.93 -7.48 863 1054 8.50 1.23 5 13 182.60 77.50 8 0.71 169.2 19920804 30500.00 31000.00 187.2 69.24 19.18 0 11.11 -11.39 1048 1634 8.63 1.35 5 18 182.60 77.50 20 0.31 191.7 19920804 30500.00 31000.00 209.2 69.20 19.18 0 11.30 -16.20 1118 2172 8.83 1.49 5 23 182.60 77.50 37 0.00 214.1 19920804 30500.00 31000.00 231.2 69.16 19.17 0 11.48 -18.24 1062 2409 8.90 1.31 4 18 182.60 77.50 57 0.00 236.6 19920804 30500.00 31000.00 253.2 69.12 19.17 0 11.60 -17.76 1039 2436 9.03 1.20 3 18 182.60 77.50 71 0.00 259.1 19920804 30500.00 31000.00 275.2 69.08 19.16 0 11.64 -17.23 1027 2290 9.08 1.29 3 18 182.60 77.50 87 0.00 281.6 19920804 30500.00 31000.00 297.2 69.05 19.16 0 11.65 -15.65 1035 2188 9.08 1.28 3 17 182.60 77.50 96 0.00 304.1 19920804 30500.00 31000.00 319.2 69.01 19.15 0 11.63 -17.57 1069 2181 9.11 1.56 4 19 182.60 77.50 100 0.00 326.6 19920804 30500.00 31000.00 341.2 68.98 19.15 0 11.60 -11.88 1107 2202 9.10 1.57 4 20 182.60 77.50 100 0.00 349.1 19920804 30500.00 31000.00 363.2 68.94 19.15 0 11.56 -10.42 1155 2232 9.08 1.86 5 22 182.60 77.50 100 0.00 371.5 19920804 30500.00 31000.00 385.2 68.90 19.14 0 11.51 -6.72 1203 2275 9.11 2.25 6 26 182.60 77.50 100 0.00 394.0 19920804 30500.00 31000.00 407.2 68.87 19.14 0 11.47 -4.30 1257 2321 9.13 2.46 7 31 182.60 77.50 100 0.00 416.5 19920804 30500.00 31000.00 429.2 68.84 19.13 0 11.42 -5.37 1312 2360 9.14 3.16 9 37 182.60 77.50 100 0.00 439.0 19920804 30500.00 31000.00 451.3 68.80 19.13 0 11.36 -2.18 1386 2361 9.16 3.71 11 45 182.60 77.50 100 0.00 461.5 19920804 30500.00 31000.00 473.3 68.77 19.13 0 11.30 -5.25 1496 2406 9.18 4.82 15 57 182.60 77.50 100 0.00 484.0 19920804 30500.00 31000.00 495.3 68.74 19.12 0 11.25 19.23 1538 2404 9.18 6.04 18 65 182.60 77.50 100 0.00 506.4 19920804 30500.00 31000.00 517.3 68.70 19.12 0 11.20 -4.03 1652 2468 9.25 6.98 25 87 182.60 77.50 100 0.00 528.9 19920804 30500.00 31000.00 539.4 68.67 19.11 0 11.13 10.07 1842 2432 9.28 10.03 36 113 182.60 77.50 100 0.00 551.4 19920804 30500.00 31000.00 561.4 68.64 19.11 0 11.08 -20.01 1882 2430 9.31 12.67 44 136 182.60 77.50 100 0.00 573.9 19920804 30500.00 31000.00 583.4 68.61 19.11 0 11.04 -16.43 1987 2559 9.34 14.00 53 167 182.60 77.50 100 0.00 596.4 19920804 31000.00 31500.00 92.9 69.41 19.20 0 9.94 -4.47 133 133 9.01 11.94 68 68 182.60 77.50 0 4.04 95.2 19920804 31000.00 31500.00 96.0 69.40 19.20 0 10.19 -23.98 187 187 8.70 9.76 12 12 182.60 77.50 0 4.01 98.3 19920804 31000.00 31500.00 99.1 69.40 19.20 0 10.24 22.24 166 166 8.81 11.73 19 19 182.60 77.50 0 3.28 101.5 19920804 31000.00 31500.00 102.2 69.39 19.20 0 10.42 21.73 215 215 8.84 9.72 15 15 182.60 77.50 0 3.10 104.6 19920804 31000.00 31500.00 105.3 69.38 19.20 0 10.59 -5.92 248 248 8.90 7.48 12 12 182.60 77.50 0 3.07 107.8 19920804 31000.00 31500.00 108.3 69.38 19.20 0 10.60 0.28 319 269 9.29 8.20 25 52 182.60 77.50 0 2.81 110.9 19920804 31000.00 31500.00 111.4 69.37 19.20 0 10.69 4.75 306 299 9.35 7.75 22 52 182.60 77.50 0 2.61 114.1 19920804 31000.00 31500.00 114.5 69.37 19.20 0 10.74 3.36 275 297 9.40 7.76 18 48 182.60 77.50 0 2.42 117.2 19920804 31000.00 31500.00 117.6 69.36 19.20 0 10.76 -0.64 259 298 9.42 7.59 18 47 182.60 77.50 0 2.22 120.4 19920804 31000.00 31500.00 120.6 69.36 19.20 0 10.73 8.35 336 333 9.43 9.77 25 61 182.60 77.50 1 2.04 123.5 19920804 31000.00 31500.00 123.7 69.35 19.20 0 10.70 -8.31 461 436 9.45 12.37 40 92 182.60 77.50 1 1.89 126.7 19920804 31000.00 31500.00 126.8 69.34 19.20 0 10.72 -5.88 430 485 9.50 13.91 38 103 182.60 77.50 1 1.75 129.8 19920804 31000.00 31500.00 129.9 69.34 19.20 0 10.71 34.93 639 581 9.50 17.40 59 134 182.60 77.50 1 1.64 132.9 19920804 31000.00 31500.00 132.9 69.33 19.19 0 10.70 -27.75 641 567 9.56 20.12 70 154 182.60 77.50 1 1.53 136.1 19920804 31000.00 31500.00 136.0 69.33 19.19 0 10.71 -16.76 573 568 9.58 20.48 61 150 182.60 77.50 2 1.43 139.2 19920804 31000.00 31500.00 139.1 69.32 19.19 0 10.79 -19.67 601 720 9.55 18.58 58 157 182.60 77.50 2 1.33 142.4 19920804 31000.00 31500.00 142.2 69.32 19.19 0 10.77 4.44 569 657 9.61 19.01 56 155 182.60 77.50 3 1.24 145.5 19920804 31000.00 31500.00 145.2 69.31 19.19 0 10.84 19.90 524 775 9.67 16.71 51 175 182.60 77.50 3 1.16 148.7 19920804 31000.00 31500.00 148.3 69.31 19.19 0 10.78 -10.33 659 688 9.64 20.59 73 182 182.60 77.50 3 1.08 151.8 19920804 31000.00 31500.00 151.4 69.30 19.19 0 10.82 -1.45 684 771 9.62 20.12 65 173 182.60 77.50 3 1.01 155.0 19920804 31000.00 31500.00 154.5 69.29 19.19 0 10.84 -18.24 720 846 9.70 22.40 75 211 182.60 77.50 4 0.94 158.1 19920804 31000.00 31500.00 157.5 69.29 19.19 0 10.87 -41.73 695 898 9.72 21.08 71 215 182.60 77.50 5 0.87 161.3 19920804 31000.00 31500.00 160.6 69.28 19.19 0 10.88 34.18 836 1004 9.72 24.25 87 245 182.60 77.50 5 0.80 164.4 19920804 31000.00 31500.00 163.7 69.28 19.19 0 10.92 7.99 691 948 9.75 21.14 69 220 182.60 77.50 7 0.74 167.6 19920804 31000.00 31500.00 166.8 69.27 19.19 0 10.91 -20.01 873 1050 9.79 26.12 99 278 182.60 77.50 9 0.68 170.7 19920804 31000.00 31500.00 169.9 69.27 19.19 0 10.99 -14.56 645 1207 9.80 21.79 57 239 182.60 77.50 11 0.62 173.9 19920804 31000.00 31500.00 172.9 69.26 19.19 0 11.03 41.63 620 1254 9.87 19.96 59 268 182.60 77.50 13 0.56 177.0 19920804 31000.00 31500.00 176.0 69.26 19.19 0 11.02 -31.61 979 1502 9.86 25.46 94 332 182.60 77.50 14 0.51 180.2 19920804 31000.00 31500.00 179.1 69.25 19.18 0 11.06 -47.89 779 1393 9.90 24.13 72 292 182.60 77.50 16 0.45 183.3 19920804 31000.00 31500.00 182.2 69.24 19.18 0 11.09 -16.60 1013 1656 9.91 26.29 91 340 182.60 77.50 18 0.40 186.5 19920804 31000.00 31500.00 185.2 69.24 19.18 0 11.14 38.99 871 1780 9.91 23.47 76 338 182.60 77.50 20 0.35 189.6 19920804 31000.00 31500.00 188.3 69.23 19.18 0 11.14 -9.45 875 1765 9.93 25.61 78 346 182.60 77.50 22 0.29 192.8 19920804 31000.00 31500.00 191.4 69.23 19.18 0 11.12 -8.37 1010 1731 9.95 29.98 100 378 182.60 77.50 23 0.24 195.9 19920804 31000.00 31500.00 194.5 69.22 19.18 0 11.19 -40.62 1081 2209 10.04 27.93 110 490 182.60 77.50 25 0.19 199.1 19920804 31000.00 31500.00 197.6 69.22 19.18 0 11.19 16.27 1025 2073 10.02 30.15 99 434 182.60 77.50 27 0.15 202.2 19920804 31000.00 31500.00 200.6 69.21 19.18 0 11.18 -20.14 1077 1994 10.01 30.71 94 396 182.60 77.50 29 0.10 205.3 19920804 31000.00 31500.00 203.7 69.21 19.18 0 11.20 -51.10 1058 2208 10.08 33.88 120 540 182.60 77.50 33 0.05 208.5 19920804 31000.00 31500.00 206.8 69.20 19.18 0 11.23 -40.72 924 1995 10.07 32.38 89 418 182.60 77.50 36 0.01 211.6 19920804 31000.00 31500.00 209.9 69.20 19.18 0 11.28 12.82 1083 2423 10.10 29.77 95 474 182.60 77.50 39 0.00 214.8 19920804 31000.00 31500.00 212.9 69.19 19.18 0 11.23 -27.86 1138 2071 10.13 36.34 132 523 182.60 77.50 43 0.00 217.9 19920804 31000.00 31500.00 216.0 69.19 19.18 0 11.34 5.74 1201 2611 10.10 34.92 102 480 182.60 77.50 47 0.00 221.1 19920804 31000.00 31500.00 219.1 69.18 19.18 0 11.35 30.15 1122 2336 10.13 33.46 94 424 182.60 77.50 50 0.00 224.2 19920804 31000.00 31500.00 222.2 69.17 19.17 0 11.41 -46.12 1067 2640 10.20 31.18 90 481 182.60 77.50 53 0.00 227.4 19920804 31000.00 31500.00 225.3 69.17 19.17 0 11.41 -12.82 1114 2527 10.23 32.38 100 490 182.60 77.50 54 0.00 230.5 19920804 31000.00 31500.00 228.3 69.16 19.17 0 11.38 -31.77 1026 2310 10.17 33.86 92 448 182.60 77.50 56 0.00 233.7 19920804 31000.00 31500.00 231.4 69.16 19.17 0 11.46 -14.38 971 2581 10.23 26.73 72 425 182.60 77.50 58 0.00 236.8 19920804 31000.00 31500.00 234.5 69.15 19.17 0 11.42 -34.27 925 2303 10.24 27.23 74 414 182.60 77.50 60 0.00 240.0 19920804 31000.00 31500.00 237.6 69.15 19.17 0 11.50 -19.24 1004 2476 10.26 29.38 75 408 182.60 77.50 62 0.00 243.1 19920804 31000.00 31500.00 240.6 69.14 19.17 0 11.53 -40.62 1029 2807 10.27 27.51 77 453 182.60 77.50 64 0.00 246.3 19920804 31000.00 31500.00 243.7 69.14 19.17 0 11.47 -2.10 1093 2417 10.28 30.87 96 465 182.60 77.50 66 0.00 249.4 19920804 31000.00 31500.00 246.8 69.13 19.17 0 11.53 -28.76 1083 2362 10.25 28.39 74 361 182.60 77.50 67 0.00 252.6 19920804 31000.00 31500.00 249.9 69.13 19.17 0 11.53 -24.47 1111 2683 10.30 31.06 84 452 182.60 77.50 69 0.00 255.7 19920804 31000.00 31500.00 253.0 69.12 19.17 0 11.54 -83.85 1010 2615 10.31 28.16 75 432 182.60 77.50 71 0.00 258.9 19920804 31000.00 31500.00 256.0 69.12 19.17 0 11.54 37.69 1031 2438 10.31 29.32 73 394 182.60 77.50 74 0.00 262.0 19920804 31000.00 31500.00 259.1 69.11 19.17 0 11.56 -53.53 1048 2534 10.31 27.14 75 409 182.60 77.50 76 0.00 265.2 19920804 31000.00 31500.00 262.2 69.11 19.17 0 11.57 -47.33 1117 2467 10.30 28.97 81 393 182.60 77.50 78 0.00 268.3 19920804 31000.00 31500.00 265.3 69.10 19.17 0 11.55 -37.11 1066 2322 10.33 31.41 81 390 182.60 77.50 81 0.00 271.5 19920804 31000.00 31500.00 268.4 69.10 19.16 0 11.58 -55.89 1037 2334 10.30 28.55 72 360 182.60 77.50 83 0.00 274.6 19920804 31000.00 31500.00 271.4 69.09 19.16 0 11.59 -28.34 1056 2514 10.34 28.52 73 393 182.60 77.50 85 0.00 277.7 19920804 31000.00 31500.00 143.3 69.31 19.19 0 10.80 8.69 667 592 8.44 1.00 4 10 182.60 77.50 3 1.21 146.7 19920804 31000.00 31500.00 165.3 69.27 19.19 0 10.95 0.60 871 1070 8.55 1.28 5 15 182.60 77.50 8 0.71 169.2 19920804 31000.00 31500.00 187.2 69.24 19.18 0 11.13 -5.62 1022 1651 8.64 1.46 5 18 182.60 77.50 21 0.31 191.7 19920804 31000.00 31500.00 209.2 69.20 19.18 0 11.31 -7.60 1101 2176 8.80 1.39 5 21 182.60 77.50 39 0.00 214.1 19920804 31000.00 31500.00 231.2 69.16 19.17 0 11.47 -13.62 1059 2392 8.93 1.25 4 20 182.60 77.50 58 0.00 236.6 19920804 31000.00 31500.00 253.2 69.12 19.17 0 11.58 -14.00 1039 2451 9.05 1.29 4 20 182.60 77.50 72 0.00 259.1 19920804 31000.00 31500.00 275.2 69.08 19.16 0 11.63 -9.87 1020 2311 9.08 1.28 3 18 182.60 77.50 87 0.00 281.6 19920804 31000.00 31500.00 297.2 69.05 19.16 0 11.63 -7.55 1058 2216 9.12 1.46 4 19 182.60 77.50 96 0.00 304.1 19920804 31000.00 31500.00 319.2 69.01 19.15 0 11.62 -13.10 1094 2219 9.13 1.46 4 20 182.60 77.50 100 0.00 326.6 19920804 31000.00 31500.00 341.2 68.98 19.15 0 11.59 -10.73 1117 2229 9.11 1.69 5 22 182.60 77.50 100 0.00 349.1 19920804 31000.00 31500.00 363.2 68.94 19.15 0 11.55 -8.52 1146 2292 9.14 1.82 5 26 182.60 77.50 100 0.00 371.5 19920804 31000.00 31500.00 385.2 68.90 19.14 0 11.51 -5.98 1192 2318 9.11 2.03 6 27 182.60 77.50 100 0.00 394.0 19920804 31000.00 31500.00 407.2 68.87 19.14 0 11.46 -0.96 1272 2348 9.09 2.67 7 31 182.60 77.50 100 0.00 416.5 19920804 31000.00 31500.00 429.2 68.84 19.13 0 11.41 -2.05 1301 2381 9.16 3.21 9 40 182.60 77.50 100 0.00 439.0 19920804 31000.00 31500.00 451.3 68.80 19.13 0 11.35 -3.97 1402 2363 9.19 3.95 13 50 182.60 77.50 100 0.00 461.5 19920804 31000.00 31500.00 473.3 68.77 19.13 0 11.29 8.37 1528 2369 9.16 4.90 15 55 182.60 77.50 100 0.00 484.0 19920804 31000.00 31500.00 495.3 68.74 19.12 0 11.24 17.14 1589 2401 9.21 6.25 20 70 182.60 77.50 100 0.00 506.4 19920804 31000.00 31500.00 517.3 68.70 19.12 0 11.19 -3.05 1709 2418 9.28 7.55 28 95 182.60 77.50 100 0.00 528.9 19920804 31000.00 31500.00 539.4 68.67 19.11 0 11.14 10.69 1823 2456 9.27 9.70 36 113 182.60 77.50 100 0.00 551.4 19920804 31000.00 31500.00 561.4 68.64 19.11 0 11.11 25.33 1846 2524 9.31 12.02 42 135 182.60 77.50 100 0.00 573.9 19920804 31000.00 31500.00 583.4 68.61 19.11 0 11.04 10.17 1943 2416 9.35 13.88 53 162 182.60 77.50 100 0.00 596.4 19920804 31500.00 32000.00 92.9 69.41 19.20 0 9.97 -31.59 177 177 9.06 13.95 89 89 182.60 77.50 0 4.14 95.2 19920804 31500.00 32000.00 96.0 69.40 19.20 0 10.19 -22.45 168 168 8.86 9.89 28 28 182.60 77.50 0 3.73 98.3 19920804 31500.00 32000.00 99.1 69.40 19.20 0 10.27 3.84 193 193 8.89 11.34 26 26 182.60 77.50 0 3.66 101.5 19920804 31500.00 32000.00 102.2 69.39 19.20 3 10.42 0.37 181 181 8.76 8.19 8 8 182.60 77.50 0 0.00 104.6 19920804 31500.00 32000.00 105.3 69.38 19.20 0 10.60 -6.57 254 254 8.90 7.91 14 14 182.60 77.50 0 3.18 107.8 19920804 31500.00 32000.00 108.3 69.38 19.20 0 10.63 7.50 316 281 9.31 8.50 23 51 182.60 77.50 0 2.81 110.9 19920804 31500.00 32000.00 111.4 69.37 19.20 0 10.72 0.54 261 284 9.36 7.01 17 44 182.60 77.50 0 2.61 114.1 19920804 31500.00 32000.00 114.5 69.37 19.20 0 10.77 17.77 255 287 9.41 6.88 17 44 182.60 77.50 0 2.42 117.2 19920804 31500.00 32000.00 117.6 69.36 19.20 0 10.74 10.05 297 288 9.39 7.60 21 48 182.60 77.50 0 2.22 120.4 19920804 31500.00 32000.00 120.6 69.36 19.20 0 10.72 1.77 352 349 9.43 10.09 28 66 182.60 77.50 1 2.04 123.5 19920804 31500.00 32000.00 123.7 69.35 19.20 0 10.73 -5.94 433 460 9.47 12.31 37 93 182.60 77.50 1 1.89 126.7 19920804 31500.00 32000.00 126.8 69.34 19.20 0 10.74 0.79 415 462 9.52 12.46 36 96 182.60 77.50 1 1.75 129.8 19920804 31500.00 32000.00 129.9 69.34 19.20 0 10.74 29.75 544 545 9.50 16.06 48 117 182.60 77.50 1 1.64 132.9 19920804 31500.00 32000.00 132.9 69.33 19.19 0 10.78 35.76 545 585 9.54 16.21 45 118 182.60 77.50 1 1.53 136.1 19920804 31500.00 32000.00 136.0 69.33 19.19 0 10.71 1.73 657 544 9.57 19.19 75 156 182.60 77.50 2 1.43 139.2 19920804 31500.00 32000.00 139.1 69.32 19.19 0 10.83 35.59 523 703 9.60 15.10 43 136 182.60 77.50 2 1.33 142.4 19920804 31500.00 32000.00 142.2 69.32 19.19 0 10.80 -54.50 589 684 9.64 19.66 61 167 182.60 77.50 3 1.24 145.5 19920804 31500.00 32000.00 145.2 69.31 19.19 0 10.83 0.51 614 783 9.66 19.36 59 178 182.60 77.50 3 1.16 148.7 19920804 31500.00 32000.00 148.3 69.31 19.19 0 10.85 -6.99 536 762 9.66 17.93 49 162 182.60 77.50 3 1.08 151.8 19920804 31500.00 32000.00 151.4 69.30 19.19 0 10.86 -7.97 594 815 9.67 19.12 56 177 182.60 77.50 3 1.01 155.0 19920804 31500.00 32000.00 154.5 69.29 19.19 0 10.82 5.01 754 767 9.68 21.59 86 210 182.60 77.50 4 0.94 158.1 19920804 31500.00 32000.00 157.5 69.29 19.19 0 10.76 -28.74 965 684 9.68 27.22 125 232 182.60 77.50 4 0.87 161.3 19920804 31500.00 32000.00 160.6 69.28 19.19 0 10.93 -16.44 625 1014 9.75 19.18 57 212 182.60 77.50 6 0.80 164.4 19920804 31500.00 32000.00 163.7 69.28 19.19 0 10.90 4.56 902 1010 9.76 24.39 102 269 182.60 77.50 7 0.74 167.6 19920804 31500.00 32000.00 166.8 69.27 19.19 0 10.94 -7.51 800 1079 9.80 24.37 83 259 182.60 77.50 9 0.68 170.7 19920804 31500.00 32000.00 169.9 69.27 19.19 0 10.98 28.78 875 1258 9.83 25.75 92 300 182.60 77.50 11 0.62 173.9 19920804 31500.00 32000.00 172.9 69.26 19.19 0 10.96 -23.77 848 1228 9.85 27.17 97 320 182.60 77.50 13 0.56 177.0 19920804 31500.00 32000.00 176.0 69.26 19.19 0 11.08 -30.87 763 1493 9.86 22.26 68 291 182.60 77.50 16 0.51 180.2 19920804 31500.00 32000.00 179.1 69.25 19.18 0 11.10 -10.87 855 1608 9.89 22.01 76 315 182.60 77.50 17 0.45 183.3 19920804 31500.00 32000.00 182.2 69.24 19.18 0 11.09 -16.86 859 1676 9.93 27.19 82 358 182.60 77.50 18 0.40 186.5 19920804 31500.00 32000.00 185.2 69.24 19.18 0 11.04 -3.52 1148 1611 9.92 34.62 135 425 182.60 77.50 20 0.35 189.6 19920804 31500.00 32000.00 188.3 69.23 19.18 0 11.15 -19.70 860 1755 9.92 24.80 75 333 182.60 77.50 22 0.29 192.8 19920804 31500.00 32000.00 191.4 69.23 19.18 0 11.13 -15.32 828 1669 9.97 27.01 81 359 182.60 77.50 25 0.24 195.9 19920804 31500.00 32000.00 194.5 69.22 19.18 0 11.23 -29.20 786 1952 9.97 20.55 60 326 182.60 77.50 26 0.19 199.1 19920804 31500.00 32000.00 197.6 69.22 19.18 0 11.20 27.43 953 2010 10.02 27.02 89 414 182.60 77.50 28 0.15 202.2 19920804 31500.00 32000.00 200.6 69.21 19.18 0 11.24 -22.04 914 2154 10.06 26.70 86 440 182.60 77.50 30 0.10 205.3 19920804 31500.00 32000.00 203.7 69.21 19.18 0 11.25 -26.39 918 2100 10.03 24.28 84 412 182.60 77.50 33 0.05 208.5 19920804 31500.00 32000.00 206.8 69.20 19.18 0 11.22 -49.39 1182 2123 10.09 34.91 127 499 182.60 77.50 36 0.01 211.6 19920804 31500.00 32000.00 209.9 69.20 19.18 0 11.32 78.34 984 2566 10.13 29.50 88 499 182.60 77.50 40 0.00 214.8 19920804 31500.00 32000.00 212.9 69.19 19.18 0 11.31 -7.99 928 2287 10.09 29.58 77 413 182.60 77.50 44 0.00 217.9 19920804 31500.00 32000.00 216.0 69.19 19.18 0 11.28 -3.64 1160 2586 10.15 37.38 117 571 182.60 77.50 48 0.00 221.1 19920804 31500.00 32000.00 219.1 69.18 19.18 0 11.34 -9.22 978 2444 10.11 27.82 85 455 182.60 77.50 51 0.00 224.2 19920804 31500.00 32000.00 222.2 69.17 19.17 0 11.33 -37.74 1074 2314 10.17 35.70 102 481 182.60 77.50 54 0.00 227.4 19920804 31500.00 32000.00 225.3 69.17 19.17 0 11.35 -27.29 1188 2335 10.18 34.29 106 464 182.60 77.50 55 0.00 230.5 19920804 31500.00 32000.00 228.3 69.16 19.17 0 11.42 32.96 989 2672 10.20 29.04 79 470 182.60 77.50 57 0.00 233.7 19920804 31500.00 32000.00 231.4 69.16 19.17 0 11.46 1.31 950 2621 10.19 26.38 63 385 182.60 77.50 59 0.00 236.8 19920804 31500.00 32000.00 234.5 69.15 19.17 0 11.48 37.12 964 2515 10.21 26.60 66 384 182.60 77.50 60 0.00 240.0 19920804 31500.00 32000.00 237.6 69.15 19.17 0 11.53 -4.55 967 2691 10.24 24.22 64 392 182.60 77.50 62 0.00 243.1 19920804 31500.00 32000.00 240.6 69.14 19.17 0 11.49 -32.83 1093 2661 10.22 31.20 80 420 182.60 77.50 64 0.00 246.3 19920804 31500.00 32000.00 243.7 69.14 19.17 0 11.56 39.32 1037 2655 10.25 22.55 67 376 182.60 77.50 66 0.00 249.4 19920804 31500.00 32000.00 246.8 69.13 19.17 0 11.54 20.78 961 2453 10.27 24.60 59 347 182.60 77.50 68 0.00 252.6 19920804 31500.00 32000.00 249.9 69.13 19.17 0 11.57 -29.05 1092 2655 10.28 24.42 69 376 182.60 77.50 70 0.00 255.7 19920804 31500.00 32000.00 253.0 69.12 19.17 0 11.54 -0.34 1114 2433 10.25 29.95 72 351 182.60 77.50 72 0.00 258.9 19920804 31500.00 32000.00 256.0 69.12 19.17 0 11.57 -28.39 988 2488 10.29 26.83 64 362 182.60 77.50 74 0.00 262.0 19920804 31500.00 32000.00 259.1 69.11 19.17 0 11.58 26.80 978 2578 10.33 28.07 66 393 182.60 77.50 76 0.00 265.2 19920804 31500.00 32000.00 262.2 69.11 19.17 0 11.59 24.47 1049 2628 10.32 25.44 69 391 182.60 77.50 79 0.00 268.3 19920804 31500.00 32000.00 265.3 69.10 19.17 0 11.56 -2.10 1019 2416 10.31 29.87 73 381 182.60 77.50 81 0.00 271.5 19920804 31500.00 32000.00 268.4 69.10 19.16 0 11.59 -1.86 1068 2473 10.31 27.24 68 357 182.60 77.50 83 0.00 274.6 19920804 31500.00 32000.00 271.4 69.09 19.16 0 11.57 5.25 1022 2432 10.34 27.28 74 396 182.60 77.50 85 0.00 277.7 19920804 31500.00 32000.00 143.3 69.31 19.19 0 10.82 0.56 661 609 8.39 1.00 4 9 182.60 77.50 3 1.21 146.7 19920804 31500.00 32000.00 165.3 69.27 19.19 0 10.97 -5.32 848 1060 8.50 1.16 4 12 182.60 77.50 8 0.71 169.2 19920804 31500.00 32000.00 187.2 69.24 19.18 0 11.13 -7.29 1023 1625 8.70 1.51 6 20 182.60 77.50 22 0.31 191.7 19920804 31500.00 32000.00 209.2 69.20 19.18 0 11.30 -9.70 1093 2173 8.81 1.46 5 22 182.60 77.50 39 0.00 214.1 19920804 31500.00 32000.00 231.2 69.16 19.17 0 11.47 -7.70 1055 2412 8.92 1.26 4 20 182.60 77.50 59 0.00 236.6 19920804 31500.00 32000.00 253.2 69.12 19.17 0 11.58 -10.24 1038 2453 9.03 1.22 4 19 182.60 77.50 72 0.00 259.1 19920804 31500.00 32000.00 275.2 69.08 19.16 0 11.63 -12.41 1027 2328 9.07 1.29 4 18 182.60 77.50 87 0.00 281.6 19920804 31500.00 32000.00 297.2 69.05 19.16 0 11.63 -15.29 1051 2287 9.08 1.39 3 18 182.60 77.50 96 0.00 304.1 19920804 31500.00 32000.00 319.2 69.01 19.15 0 11.61 -12.80 1081 2278 9.11 1.46 4 20 182.60 77.50 100 0.00 326.6 19920804 31500.00 32000.00 341.2 68.98 19.15 0 11.58 -13.81 1122 2325 9.07 1.56 4 21 182.60 77.50 100 0.00 349.1 19920804 31500.00 32000.00 363.2 68.94 19.15 0 11.54 -7.23 1154 2357 9.09 1.97 5 23 182.60 77.50 100 0.00 371.5 19920804 31500.00 32000.00 385.2 68.90 19.14 0 11.49 -7.71 1209 2368 9.08 2.31 6 27 182.60 77.50 100 0.00 394.0 19920804 31500.00 32000.00 407.2 68.87 19.14 0 11.44 -8.49 1257 2374 9.10 2.89 7 32 182.60 77.50 100 0.00 416.5 19920804 31500.00 32000.00 429.2 68.84 19.13 0 11.39 2.47 1316 2404 9.15 3.27 9 41 182.60 77.50 100 0.00 439.0 19920804 31500.00 32000.00 451.3 68.80 19.13 0 11.33 -1.25 1406 2445 9.14 4.31 12 47 182.60 77.50 100 0.00 461.5 19920804 31500.00 32000.00 473.3 68.77 19.13 0 11.29 -2.37 1466 2478 9.17 4.74 14 56 182.60 77.50 100 0.00 484.0 19920804 31500.00 32000.00 495.3 68.74 19.12 0 11.23 5.96 1549 2493 9.20 6.33 20 73 182.60 77.50 100 0.00 506.4 19920804 31500.00 32000.00 517.3 68.70 19.12 0 11.18 22.60 1666 2475 9.24 7.75 26 92 182.60 77.50 100 0.00 528.9 19920804 31500.00 32000.00 539.4 68.67 19.11 0 11.14 8.99 1678 2529 9.25 10.26 31 109 182.60 77.50 100 0.00 551.4 19920804 31500.00 32000.00 561.4 68.64 19.11 0 11.09 -23.62 1807 2463 9.29 11.43 41 131 182.60 77.50 100 0.00 573.9 19920804 31500.00 32000.00 583.4 68.61 19.11 0 11.07 36.40 1892 2675 9.35 13.78 51 171 182.60 77.50 100 0.00 596.4 19920804 32000.00 32500.00 92.9 69.41 19.20 0 9.88 -8.67 107 107 8.65 13.94 18 18 182.60 77.50 0 3.87 95.2 19920804 32000.00 32500.00 96.0 69.40 19.20 0 10.21 -14.57 208 208 8.92 10.54 43 43 182.60 77.50 0 4.02 98.3 19920804 32000.00 32500.00 99.1 69.40 19.20 0 10.25 -4.16 191 191 8.91 10.95 32 32 182.60 77.50 0 3.77 101.5 19920804 32000.00 32500.00 102.2 69.39 19.20 0 10.45 5.61 194 194 8.86 8.31 14 14 182.60 77.50 0 3.22 104.6 19920804 32000.00 32500.00 105.3 69.38 19.20 3 10.59 -10.05 231 231 8.79 7.19 7 7 182.60 77.50 0 0.00 107.8 19920804 32000.00 32500.00 108.3 69.38 19.20 0 10.69 -0.57 251 283 9.34 7.48 17 45 182.60 77.50 0 2.81 110.9 19920804 32000.00 32500.00 111.4 69.37 19.20 0 10.74 4.99 236 283 9.38 6.78 15 43 182.60 77.50 0 2.61 114.1 19920804 32000.00 32500.00 114.5 69.37 19.20 0 10.76 4.66 258 291 9.39 7.32 16 43 182.60 77.50 0 2.42 117.2 19920804 32000.00 32500.00 117.6 69.36 19.20 0 10.77 -12.24 272 299 9.44 7.62 19 49 182.60 77.50 0 2.22 120.4 19920804 32000.00 32500.00 120.6 69.36 19.20 0 10.73 -1.31 343 351 9.44 9.75 27 66 182.60 77.50 1 2.04 123.5 19920804 32000.00 32500.00 123.7 69.35 19.20 0 10.73 0.14 412 424 9.49 12.14 35 87 182.60 77.50 1 1.89 126.7 19920804 32000.00 32500.00 126.8 69.34 19.20 0 10.79 -19.85 480 548 9.52 13.47 40 106 182.60 77.50 2 1.75 129.8 19920804 32000.00 32500.00 129.9 69.34 19.20 0 10.70 -15.35 530 456 9.54 15.98 57 122 182.60 77.50 2 1.64 132.9 19920804 32000.00 32500.00 132.9 69.33 19.19 0 10.77 2.96 593 586 9.58 16.72 56 137 182.60 77.50 2 1.53 136.1 19920804 32000.00 32500.00 136.0 69.33 19.19 0 10.77 -22.45 581 562 9.54 17.96 52 122 182.60 77.50 3 1.43 139.2 19920804 32000.00 32500.00 139.1 69.32 19.19 0 10.81 -0.25 667 733 9.63 19.28 63 168 182.60 77.50 3 1.33 142.4 19920804 32000.00 32500.00 142.2 69.32 19.19 0 10.79 -8.01 661 740 9.66 19.87 71 191 182.60 77.50 2 1.24 145.5 19920804 32000.00 32500.00 145.2 69.31 19.19 0 10.76 -27.72 764 670 9.62 23.29 84 184 182.60 77.50 3 1.16 148.7 19920804 32000.00 32500.00 148.3 69.31 19.19 0 10.80 -10.25 773 750 9.64 22.26 81 192 182.60 77.50 3 1.08 151.8 19920804 32000.00 32500.00 151.4 69.30 19.19 0 10.83 1.81 736 752 9.66 20.70 75 183 182.60 77.50 4 1.01 155.0 19920804 32000.00 32500.00 154.5 69.29 19.19 0 10.87 -5.56 769 917 9.72 21.17 82 229 182.60 77.50 4 0.94 158.1 19920804 32000.00 32500.00 157.5 69.29 19.19 0 10.94 -15.11 747 1078 9.73 19.87 70 228 182.60 77.50 4 0.87 161.3 19920804 32000.00 32500.00 160.6 69.28 19.19 0 10.88 -14.20 951 1076 9.73 25.00 104 276 182.60 77.50 6 0.80 164.4 19920804 32000.00 32500.00 163.7 69.28 19.19 0 10.96 -2.51 729 1117 9.70 21.49 64 214 182.60 77.50 8 0.74 167.6 19920804 32000.00 32500.00 166.8 69.27 19.19 0 10.99 -18.59 697 1103 9.77 19.45 63 224 182.60 77.50 10 0.68 170.7 19920804 32000.00 32500.00 169.9 69.27 19.19 0 10.98 21.16 825 1172 9.82 22.33 84 271 182.60 77.50 11 0.62 173.9 19920804 32000.00 32500.00 172.9 69.26 19.19 0 11.05 5.42 786 1427 9.87 21.92 73 295 182.60 77.50 13 0.56 177.0 19920804 32000.00 32500.00 176.0 69.26 19.19 0 11.03 10.46 877 1398 9.85 27.76 88 312 182.60 77.50 16 0.51 180.2 19920804 32000.00 32500.00 179.1 69.25 19.18 0 11.08 -26.42 900 1553 9.88 26.25 87 328 182.60 77.50 18 0.45 183.3 19920804 32000.00 32500.00 182.2 69.24 19.18 0 11.10 13.93 846 1640 9.92 25.08 80 344 182.60 77.50 19 0.40 186.5 19920804 32000.00 32500.00 185.2 69.24 19.18 0 11.10 -0.09 873 1538 9.89 25.07 76 300 182.60 77.50 21 0.35 189.6 19920804 32000.00 32500.00 188.3 69.23 19.18 0 11.13 -26.54 883 1786 9.92 29.09 77 344 182.60 77.50 23 0.29 192.8 19920804 32000.00 32500.00 191.4 69.23 19.18 0 11.17 7.55 788 1869 10.00 24.96 73 383 182.60 77.50 25 0.24 195.9 19920804 32000.00 32500.00 194.5 69.22 19.18 0 11.20 -25.12 973 2063 9.98 28.49 87 402 182.60 77.50 27 0.19 199.1 19920804 32000.00 32500.00 197.6 69.22 19.18 0 11.16 -28.50 1114 2171 10.02 33.48 119 507 182.60 77.50 29 0.15 202.2 19920804 32000.00 32500.00 200.6 69.21 19.18 0 11.19 -53.98 996 1877 10.04 29.94 103 425 182.60 77.50 31 0.10 205.3 19920804 32000.00 32500.00 203.7 69.21 19.18 0 11.24 11.40 879 2124 10.06 30.14 81 427 182.60 77.50 35 0.05 208.5 19920804 32000.00 32500.00 206.8 69.20 19.18 0 11.23 43.17 1203 2219 10.10 36.04 127 517 182.60 77.50 38 0.01 211.6 19920804 32000.00 32500.00 209.9 69.20 19.18 0 11.31 26.98 1002 2427 10.11 26.79 87 456 182.60 77.50 42 0.00 214.8 19920804 32000.00 32500.00 212.9 69.19 19.18 0 11.32 30.89 939 2424 10.11 29.47 79 444 182.60 77.50 46 0.00 217.9 19920804 32000.00 32500.00 216.0 69.19 19.18 0 11.35 31.15 963 2353 10.10 29.32 79 417 182.60 77.50 49 0.00 221.1 19920804 32000.00 32500.00 219.1 69.18 19.18 0 11.40 -44.81 984 2753 10.17 27.78 74 464 182.60 77.50 52 0.00 224.2 19920804 32000.00 32500.00 222.2 69.17 19.17 0 11.38 -7.04 998 2418 10.14 29.64 78 414 182.60 77.50 55 0.00 227.4 19920804 32000.00 32500.00 225.3 69.17 19.17 0 11.37 26.64 1034 2205 10.17 34.50 92 425 182.60 77.50 56 0.00 230.5 19920804 32000.00 32500.00 228.3 69.16 19.17 0 11.48 -41.11 1061 2695 10.20 25.23 71 401 182.60 77.50 58 0.00 233.7 19920804 32000.00 32500.00 231.4 69.16 19.17 0 11.44 -74.29 986 2259 10.15 27.02 73 359 182.60 77.50 60 0.00 236.8 19920804 32000.00 32500.00 234.5 69.15 19.17 0 11.50 -4.66 1068 2724 10.24 27.58 71 413 182.60 77.50 62 0.00 240.0 19920804 32000.00 32500.00 237.6 69.15 19.17 0 11.43 -68.05 1125 2221 10.23 32.18 96 418 182.60 77.50 64 0.00 243.1 19920804 32000.00 32500.00 240.6 69.14 19.17 0 11.46 -3.75 1102 2532 10.23 31.68 90 441 182.60 77.50 66 0.00 246.3 19920804 32000.00 32500.00 243.7 69.14 19.17 0 11.51 -16.42 1066 2498 10.30 28.12 82 432 182.60 77.50 67 0.00 249.4 19920804 32000.00 32500.00 246.8 69.13 19.17 0 11.54 -3.14 1050 2514 10.27 28.15 78 402 182.60 77.50 68 0.00 252.6 19920804 32000.00 32500.00 249.9 69.13 19.17 0 11.55 16.88 1096 2498 10.29 27.33 78 393 182.60 77.50 70 0.00 255.7 19920804 32000.00 32500.00 253.0 69.12 19.17 0 11.57 -21.97 972 2573 10.30 27.00 65 382 182.60 77.50 72 0.00 258.9 19920804 32000.00 32500.00 256.0 69.12 19.17 0 11.57 -53.96 982 2547 10.28 25.74 66 376 182.60 77.50 75 0.00 262.0 19920804 32000.00 32500.00 259.1 69.11 19.17 0 11.56 6.20 1062 2347 10.30 29.59 72 358 182.60 77.50 77 0.00 265.2 19920804 32000.00 32500.00 262.2 69.11 19.17 0 11.58 17.22 1046 2481 10.31 27.25 74 382 182.60 77.50 80 0.00 268.3 19920804 32000.00 32500.00 265.3 69.10 19.17 0 11.57 -0.33 1034 2381 10.31 28.73 71 366 182.60 77.50 82 0.00 271.5 19920804 32000.00 32500.00 268.4 69.10 19.16 0 11.60 -19.97 922 2492 10.31 23.78 57 350 182.60 77.50 83 0.00 274.6 19920804 32000.00 32500.00 271.4 69.09 19.16 0 11.61 -32.14 1105 2545 10.38 28.66 78 409 182.60 77.50 85 0.00 277.7 19920804 32000.00 32500.00 143.3 69.31 19.19 0 10.82 0.27 674 600 8.41 1.00 4 9 182.60 77.50 2 1.21 146.7 19920804 32000.00 32500.00 165.3 69.27 19.19 0 10.97 -4.14 849 1073 8.55 1.20 5 14 182.60 77.50 9 0.71 169.2 19920804 32000.00 32500.00 187.2 69.24 19.18 0 11.14 -3.61 1011 1630 8.65 1.33 5 17 182.60 77.50 22 0.31 191.7 19920804 32000.00 32500.00 209.2 69.20 19.18 0 11.31 -5.80 1066 2136 8.79 1.40 5 20 182.60 77.50 41 0.00 214.1 19920804 32000.00 32500.00 231.2 69.16 19.17 0 11.48 -11.30 1053 2398 8.94 1.29 4 20 182.60 77.50 60 0.00 236.6 19920804 32000.00 32500.00 253.2 69.12 19.17 0 11.59 -19.35 1044 2465 9.03 1.23 4 19 182.60 77.50 73 0.00 259.1 19920804 32000.00 32500.00 275.2 69.08 19.16 0 11.63 -13.65 1038 2343 9.06 1.23 3 18 182.60 77.50 87 0.00 281.6 19920804 32000.00 32500.00 297.2 69.05 19.16 0 11.63 -11.41 1044 2293 9.04 1.41 3 17 182.60 77.50 96 0.00 304.1 19920804 32000.00 32500.00 319.2 69.01 19.15 0 11.60 -11.19 1078 2271 9.06 1.42 4 18 182.60 77.50 100 0.00 326.6 19920804 32000.00 32500.00 341.2 68.98 19.15 0 11.57 -10.95 1112 2308 9.03 1.76 4 19 182.60 77.50 100 0.00 349.1 19920804 32000.00 32500.00 363.2 68.94 19.15 0 11.52 -1.50 1152 2365 9.07 2.04 5 23 182.60 77.50 100 0.00 371.5 19920804 32000.00 32500.00 385.2 68.90 19.14 0 11.48 3.92 1199 2406 9.09 2.16 6 28 182.60 77.50 100 0.00 394.0 19920804 32000.00 32500.00 407.2 68.87 19.14 0 11.44 2.78 1249 2432 9.11 2.74 7 33 182.60 77.50 100 0.00 416.5 19920804 32000.00 32500.00 429.2 68.84 19.13 0 11.38 -6.16 1316 2458 9.10 3.52 8 37 182.60 77.50 100 0.00 439.0 19920804 32000.00 32500.00 451.3 68.80 19.13 0 11.33 8.58 1377 2489 9.14 3.94 12 49 182.60 77.50 100 0.00 461.5 19920804 32000.00 32500.00 473.3 68.77 19.13 0 11.28 14.74 1454 2539 9.16 5.05 15 60 182.60 77.50 100 0.00 484.0 19920804 32000.00 32500.00 495.3 68.74 19.12 0 11.23 20.41 1529 2588 9.17 5.97 18 70 182.60 77.50 100 0.00 506.4 19920804 32000.00 32500.00 517.3 68.70 19.12 0 11.18 12.93 1634 2574 9.21 8.76 24 88 182.60 77.50 100 0.00 528.9 19920804 32000.00 32500.00 539.4 68.67 19.11 0 11.12 22.88 1794 2595 9.26 10.40 36 121 182.60 77.50 100 0.00 551.4 19920804 32000.00 32500.00 561.4 68.64 19.11 0 11.08 31.62 1714 2563 9.31 11.27 37 136 182.60 77.50 100 0.00 573.9 19920804 32000.00 32500.00 583.4 68.61 19.11 0 11.05 43.44 1933 2724 9.34 14.41 54 180 182.60 77.50 100 0.00 596.4 19920804 32500.00 33000.00 92.9 69.41 19.20 0 9.87 -4.20 114 114 9.08 11.28 87 87 182.60 77.50 0 4.11 95.2 19920804 32500.00 33000.00 96.0 69.40 19.20 0 10.17 -11.45 158 158 8.93 10.47 37 37 182.60 77.50 0 3.91 98.3 19920804 32500.00 33000.00 99.1 69.40 19.20 0 10.26 13.99 161 161 8.83 10.95 20 20 182.60 77.50 0 3.48 101.5 19920804 32500.00 33000.00 102.2 69.39 19.20 0 10.49 -4.29 236 236 8.87 9.00 16 16 182.60 77.50 0 3.43 104.6 19920804 32500.00 33000.00 105.3 69.38 19.20 0 10.61 -11.63 255 255 8.86 7.51 13 13 182.60 77.50 1 3.25 107.8 19920804 32500.00 33000.00 108.3 69.38 19.20 0 10.64 17.05 281 254 9.32 7.68 20 46 182.60 77.50 1 2.81 110.9 19920804 32500.00 33000.00 111.4 69.37 19.20 0 10.74 6.81 267 294 9.37 6.83 18 46 182.60 77.50 1 2.61 114.1 19920804 32500.00 33000.00 114.5 69.37 19.20 0 10.77 8.01 259 279 9.41 6.78 17 44 182.60 77.50 1 2.42 117.2 19920804 32500.00 33000.00 117.6 69.36 19.20 0 10.79 -1.48 284 314 9.46 7.62 20 52 182.60 77.50 1 2.22 120.4 19920804 32500.00 33000.00 120.6 69.36 19.20 0 10.75 -7.61 345 354 9.43 9.39 25 61 182.60 77.50 1 2.04 123.5 19920804 32500.00 33000.00 123.7 69.35 19.20 0 10.78 10.87 439 491 9.50 11.59 34 90 182.60 77.50 1 1.89 126.7 19920804 32500.00 33000.00 126.8 69.34 19.20 0 10.75 -1.57 482 464 9.49 13.35 40 94 182.60 77.50 1 1.75 129.8 19920804 32500.00 33000.00 129.9 69.34 19.20 0 10.79 9.25 517 583 9.55 14.87 44 118 182.60 77.50 2 1.64 132.9 19920804 32500.00 33000.00 132.9 69.33 19.19 0 10.82 -4.19 541 657 9.58 15.64 48 134 182.60 77.50 2 1.53 136.1 19920804 32500.00 33000.00 136.0 69.33 19.19 0 10.79 -5.69 513 634 9.57 16.90 48 136 182.60 77.50 2 1.43 139.2 19920804 32500.00 33000.00 139.1 69.32 19.19 0 10.73 32.32 766 613 9.59 21.97 91 181 182.60 77.50 2 1.33 142.4 19920804 32500.00 33000.00 142.2 69.32 19.19 0 10.83 35.74 634 768 9.66 20.22 63 181 182.60 77.50 3 1.24 145.5 19920804 32500.00 33000.00 145.2 69.31 19.19 0 10.79 -11.40 584 692 9.67 19.78 63 178 182.60 77.50 3 1.16 148.7 19920804 32500.00 33000.00 148.3 69.31 19.19 0 10.79 -42.47 629 725 9.67 22.87 73 196 182.60 77.50 3 1.08 151.8 19920804 32500.00 33000.00 151.4 69.30 19.19 0 10.83 5.98 787 831 9.71 22.73 98 242 182.60 77.50 4 1.01 155.0 19920804 32500.00 33000.00 154.5 69.29 19.19 0 10.86 46.80 655 779 9.68 21.45 65 181 182.60 77.50 5 0.94 158.1 19920804 32500.00 33000.00 157.5 69.29 19.19 0 10.93 58.48 674 1002 9.75 21.21 65 219 182.60 77.50 5 0.87 161.3 19920804 32500.00 33000.00 160.6 69.28 19.19 0 10.95 11.58 713 955 9.77 18.89 72 219 182.60 77.50 6 0.80 164.4 19920804 32500.00 33000.00 163.7 69.28 19.19 0 10.96 6.20 727 1106 9.78 21.63 70 241 182.60 77.50 8 0.74 167.6 19920804 32500.00 33000.00 166.8 69.27 19.19 0 11.00 -29.49 706 1174 9.79 20.35 63 234 182.60 77.50 10 0.68 170.7 19920804 32500.00 33000.00 169.9 69.27 19.19 0 11.01 24.47 722 1230 9.83 23.26 64 249 182.60 77.50 12 0.62 173.9 19920804 32500.00 33000.00 172.9 69.26 19.19 0 11.07 -4.20 699 1273 9.86 21.79 64 257 182.60 77.50 14 0.56 177.0 19920804 32500.00 33000.00 176.0 69.26 19.19 0 11.08 18.63 751 1413 9.87 22.37 66 277 182.60 77.50 16 0.51 180.2 19920804 32500.00 33000.00 179.1 69.25 19.18 0 11.10 -6.75 745 1548 9.91 22.53 67 310 182.60 77.50 18 0.45 183.3 19920804 32500.00 33000.00 182.2 69.24 19.18 0 11.10 -9.10 745 1520 9.92 23.87 66 300 182.60 77.50 20 0.40 186.5 19920804 32500.00 33000.00 185.2 69.24 19.18 0 11.13 -3.88 799 1583 9.92 24.33 69 303 182.60 77.50 22 0.35 189.6 19920804 32500.00 33000.00 188.3 69.23 19.18 0 11.16 -42.89 767 1720 10.00 22.72 70 351 182.60 77.50 24 0.29 192.8 19920804 32500.00 33000.00 191.4 69.23 19.18 0 11.18 -1.51 813 1806 10.01 25.78 77 375 182.60 77.50 25 0.24 195.9 19920804 32500.00 33000.00 194.5 69.22 19.18 0 11.20 -49.75 896 1999 9.97 26.89 80 386 182.60 77.50 27 0.19 199.1 19920804 32500.00 33000.00 197.6 69.22 19.18 0 11.22 -12.60 866 2039 10.06 28.16 80 418 182.60 77.50 30 0.15 202.2 19920804 32500.00 33000.00 200.6 69.21 19.18 0 11.22 22.65 989 2033 10.05 29.86 96 430 182.60 77.50 32 0.10 205.3 19920804 32500.00 33000.00 203.7 69.21 19.18 0 11.32 16.32 882 2384 10.09 23.09 74 430 182.60 77.50 35 0.05 208.5 19920804 32500.00 33000.00 206.8 69.20 19.18 0 11.27 4.21 1131 2359 10.10 33.85 101 470 182.60 77.50 38 0.01 211.6 19920804 32500.00 33000.00 209.9 69.20 19.18 0 11.25 -52.58 1177 2233 10.11 34.03 121 508 182.60 77.50 42 0.00 214.8 19920804 32500.00 33000.00 212.9 69.19 19.18 0 11.37 -20.97 986 2372 10.13 26.29 79 411 182.60 77.50 46 0.00 217.9 19920804 32500.00 33000.00 216.0 69.19 19.18 0 11.34 20.91 931 2579 10.16 29.02 82 491 182.60 77.50 50 0.00 221.1 19920804 32500.00 33000.00 219.1 69.18 19.18 0 11.35 -22.99 1024 2257 10.17 32.66 92 441 182.60 77.50 53 0.00 224.2 19920804 32500.00 33000.00 222.2 69.17 19.17 0 11.37 17.05 1038 2300 10.19 30.26 87 433 182.60 77.50 56 0.00 227.4 19920804 32500.00 33000.00 225.3 69.17 19.17 0 11.42 -51.02 961 2384 10.21 29.01 79 429 182.60 77.50 57 0.00 230.5 19920804 32500.00 33000.00 228.3 69.16 19.17 0 11.45 29.85 975 2538 10.19 25.74 70 404 182.60 77.50 59 0.00 233.7 19920804 32500.00 33000.00 231.4 69.16 19.17 0 11.52 -6.10 926 2736 10.24 22.55 63 411 182.60 77.50 61 0.00 236.8 19920804 32500.00 33000.00 234.5 69.15 19.17 0 11.48 -51.68 1011 2609 10.24 29.05 78 436 182.60 77.50 62 0.00 240.0 19920804 32500.00 33000.00 237.6 69.15 19.17 0 11.48 -49.04 972 2522 10.24 26.83 72 413 182.60 77.50 64 0.00 243.1 19920804 32500.00 33000.00 240.6 69.14 19.17 0 11.55 -9.69 861 2613 10.25 23.36 52 357 182.60 77.50 66 0.00 246.3 19920804 32500.00 33000.00 243.7 69.14 19.17 0 11.51 17.61 1097 2465 10.25 28.69 82 403 182.60 77.50 68 0.00 249.4 19920804 32500.00 33000.00 246.8 69.13 19.17 0 11.58 -1.74 1006 2573 10.28 26.21 62 358 182.60 77.50 69 0.00 252.6 19920804 32500.00 33000.00 249.9 69.13 19.17 0 11.54 -6.49 1042 2465 10.30 28.98 80 412 182.60 77.50 71 0.00 255.7 19920804 32500.00 33000.00 253.0 69.12 19.17 0 11.57 17.78 1043 2560 10.28 26.39 70 378 182.60 77.50 73 0.00 258.9 19920804 32500.00 33000.00 256.0 69.12 19.17 0 11.56 -50.31 956 2493 10.33 26.49 68 398 182.60 77.50 76 0.00 262.0 19920804 32500.00 33000.00 259.1 69.11 19.17 0 11.57 -25.32 1005 2534 10.31 29.18 71 398 182.60 77.50 78 0.00 265.2 19920804 32500.00 33000.00 262.2 69.11 19.17 0 11.54 -27.82 1126 2313 10.32 32.55 85 389 182.60 77.50 80 0.00 268.3 19920804 32500.00 33000.00 265.3 69.10 19.17 0 11.58 -43.34 1068 2548 10.29 30.71 70 374 182.60 77.50 82 0.00 271.5 19920804 32500.00 33000.00 268.4 69.10 19.16 0 11.61 -22.22 898 2533 10.34 23.47 56 360 182.60 77.50 83 0.00 274.6 19920804 32500.00 33000.00 271.4 69.09 19.16 0 11.57 40.36 1031 2203 10.30 29.32 70 338 182.60 77.50 85 0.00 277.7 19920804 32500.00 33000.00 143.3 69.31 19.19 0 10.82 -2.03 672 592 8.42 1.12 4 9 182.60 77.50 3 1.21 146.7 19920804 32500.00 33000.00 165.3 69.27 19.19 0 10.99 -0.81 825 1061 8.54 1.17 4 12 182.60 77.50 9 0.71 169.2 19920804 32500.00 33000.00 187.2 69.24 19.18 0 11.15 -7.60 996 1601 8.71 1.30 5 19 182.60 77.50 23 0.31 191.7 19920804 32500.00 33000.00 209.2 69.20 19.18 0 11.33 -17.31 1082 2166 8.83 1.34 5 21 182.60 77.50 41 0.00 214.1 19920804 32500.00 33000.00 231.2 69.16 19.17 0 11.49 -16.64 1056 2405 8.94 1.40 4 19 182.60 77.50 61 0.00 236.6 19920804 32500.00 33000.00 253.2 69.12 19.17 0 11.60 -22.76 1046 2458 9.02 1.35 3 18 182.60 77.50 74 0.00 259.1 19920804 32500.00 33000.00 275.2 69.08 19.16 0 11.63 -22.76 1040 2360 9.08 1.33 4 19 182.60 77.50 87 0.00 281.6 19920804 32500.00 33000.00 297.2 69.05 19.16 0 11.63 -10.50 1049 2300 9.06 1.34 4 18 182.60 77.50 96 0.00 304.1 19920804 32500.00 33000.00 319.2 69.01 19.15 0 11.60 -9.77 1076 2299 9.07 1.46 4 19 182.60 77.50 100 0.00 326.6 19920804 32500.00 33000.00 341.2 68.98 19.15 0 11.56 -11.77 1125 2335 9.10 1.78 5 23 182.60 77.50 100 0.00 349.1 19920804 32500.00 33000.00 363.2 68.94 19.15 0 11.52 -12.78 1177 2415 9.05 1.99 5 24 182.60 77.50 100 0.00 371.5 19920804 32500.00 33000.00 385.2 68.90 19.14 0 11.46 -5.74 1232 2390 9.09 2.26 6 29 182.60 77.50 100 0.00 394.0 19920804 32500.00 33000.00 407.2 68.87 19.14 0 11.43 -3.30 1244 2453 9.08 2.84 7 33 182.60 77.50 100 0.00 416.5 19920804 32500.00 33000.00 429.2 68.84 19.13 0 11.38 -0.99 1293 2489 9.07 3.22 8 36 182.60 77.50 100 0.00 439.0 19920804 32500.00 33000.00 451.3 68.80 19.13 0 11.32 8.33 1358 2511 9.12 3.97 11 49 182.60 77.50 100 0.00 461.5 19920804 32500.00 33000.00 473.3 68.77 19.13 0 11.26 3.05 1486 2512 9.16 5.46 15 61 182.60 77.50 100 0.00 484.0 19920804 32500.00 33000.00 495.3 68.74 19.12 0 11.20 -10.10 1596 2445 9.19 6.85 21 75 182.60 77.50 100 0.00 506.4 19920804 32500.00 33000.00 517.3 68.70 19.12 0 11.16 -4.02 1636 2459 9.24 8.20 26 94 182.60 77.50 100 0.00 528.9 19920804 32500.00 33000.00 539.4 68.67 19.11 0 11.12 33.12 1716 2549 9.23 10.22 31 109 182.60 77.50 100 0.00 551.4 19920804 32500.00 33000.00 561.4 68.64 19.11 0 11.06 5.23 1811 2531 9.26 13.20 40 132 182.60 77.50 100 0.00 573.9 19920804 32500.00 33000.00 583.4 68.61 19.11 0 11.01 -12.70 1951 2591 9.32 14.94 55 176 182.60 77.50 100 0.00 596.4 19920804 33000.00 33500.00 92.9 69.41 19.20 0 9.92 -11.95 151 151 9.05 15.47 84 84 182.60 77.50 0 4.04 95.2 19920804 33000.00 33500.00 96.0 69.40 19.20 0 10.21 -38.07 271 271 9.13 11.05 87 87 182.60 77.50 1 4.21 98.3 19920804 33000.00 33500.00 99.1 69.40 19.20 0 10.32 7.68 203 203 8.87 10.98 24 24 182.60 77.50 1 3.67 101.5 19920804 33000.00 33500.00 102.2 69.39 19.20 0 10.50 6.53 219 219 8.90 7.92 15 15 182.60 77.50 0 3.20 104.6 19920804 33000.00 33500.00 105.3 69.38 19.20 0 10.62 -8.63 243 243 8.90 6.68 11 11 182.60 77.50 0 2.81 107.8 19920804 33000.00 33500.00 108.3 69.38 19.20 0 10.70 11.88 273 259 9.33 6.97 18 41 182.60 77.50 0 2.81 110.9 19920804 33000.00 33500.00 111.4 69.37 19.20 0 10.75 18.33 283 275 9.37 7.31 18 43 182.60 77.50 0 2.61 114.1 19920804 33000.00 33500.00 114.5 69.37 19.20 0 10.78 3.50 256 272 9.42 6.85 17 42 182.60 77.50 1 2.42 117.2 19920804 33000.00 33500.00 117.6 69.36 19.20 0 10.79 -4.50 281 285 9.43 6.95 18 44 182.60 77.50 1 2.22 120.4 19920804 33000.00 33500.00 120.6 69.36 19.20 0 10.71 -0.17 362 311 9.47 10.41 31 67 182.60 77.50 1 2.04 123.5 19920804 33000.00 33500.00 123.7 69.35 19.20 0 10.73 7.81 476 413 9.48 11.75 40 88 182.60 77.50 1 1.89 126.7 19920804 33000.00 33500.00 126.8 69.34 19.20 0 10.77 -1.31 529 508 9.53 13.94 45 106 182.60 77.50 1 1.75 129.8 19920804 33000.00 33500.00 129.9 69.34 19.20 0 10.74 7.25 617 509 9.53 15.97 58 121 182.60 77.50 2 1.64 132.9 19920804 33000.00 33500.00 132.9 69.33 19.19 0 10.80 16.68 551 578 9.58 16.28 48 123 182.60 77.50 2 1.53 136.1 19920804 33000.00 33500.00 136.0 69.33 19.19 0 10.76 23.30 605 578 9.62 18.12 65 154 182.60 77.50 2 1.43 139.2 19920804 33000.00 33500.00 139.1 69.32 19.19 0 10.86 -46.79 532 728 9.64 16.22 46 145 182.60 77.50 2 1.33 142.4 19920804 33000.00 33500.00 142.2 69.32 19.19 0 10.87 -18.90 451 673 9.66 14.81 40 136 182.60 77.50 3 1.24 145.5 19920804 33000.00 33500.00 145.2 69.31 19.19 0 10.80 -49.02 742 638 9.67 22.15 84 180 182.60 77.50 4 1.16 148.7 19920804 33000.00 33500.00 148.3 69.31 19.19 0 10.81 -10.21 808 701 9.70 21.54 97 210 182.60 77.50 4 1.08 151.8 19920804 33000.00 33500.00 151.4 69.30 19.19 0 10.88 19.06 643 752 9.68 19.40 60 166 182.60 77.50 4 1.01 155.0 19920804 33000.00 33500.00 154.5 69.29 19.19 0 10.89 8.50 594 794 9.70 19.20 57 176 182.60 77.50 5 0.94 158.1 19920804 33000.00 33500.00 157.5 69.29 19.19 0 10.97 -20.87 634 988 9.72 18.53 51 180 182.60 77.50 5 0.87 161.3 19920804 33000.00 33500.00 160.6 69.28 19.19 0 10.93 -11.70 750 880 9.71 22.99 64 179 182.60 77.50 7 0.80 164.4 19920804 33000.00 33500.00 163.7 69.28 19.19 0 10.99 39.47 703 1057 9.83 21.44 68 234 182.60 77.50 8 0.74 167.6 19920804 33000.00 33500.00 166.8 69.27 19.19 0 11.00 -19.80 793 1171 9.81 24.38 77 254 182.60 77.50 10 0.68 170.7 19920804 33000.00 33500.00 169.9 69.27 19.19 0 11.03 -42.28 847 1213 9.82 23.11 76 249 182.60 77.50 13 0.62 173.9 19920804 33000.00 33500.00 172.9 69.26 19.19 0 11.11 -35.67 695 1355 9.88 19.01 59 254 182.60 77.50 15 0.56 177.0 19920804 33000.00 33500.00 176.0 69.26 19.19 0 11.08 -11.13 799 1345 9.88 23.27 75 280 182.60 77.50 17 0.51 180.2 19920804 33000.00 33500.00 179.1 69.25 19.18 0 11.15 -46.56 769 1604 9.92 20.49 60 282 182.60 77.50 19 0.45 183.3 19920804 33000.00 33500.00 182.2 69.24 19.18 0 11.13 -51.56 879 1641 9.94 24.87 78 326 182.60 77.50 20 0.40 186.5 19920804 33000.00 33500.00 185.2 69.24 19.18 0 11.12 52.32 1032 1730 9.95 28.61 105 388 182.60 77.50 22 0.35 189.6 19920804 33000.00 33500.00 188.3 69.23 19.18 0 11.14 -21.49 1090 1863 9.98 31.36 113 425 182.60 77.50 24 0.29 192.8 19920804 33000.00 33500.00 191.4 69.23 19.18 0 11.17 -63.61 877 1854 10.03 29.95 94 429 182.60 77.50 27 0.24 195.9 19920804 33000.00 33500.00 194.5 69.22 19.18 0 11.27 -11.28 792 2057 10.07 21.24 69 388 182.60 77.50 29 0.19 199.1 19920804 33000.00 33500.00 197.6 69.22 19.18 0 11.24 -81.72 888 2041 10.01 26.27 75 375 182.60 77.50 32 0.15 202.2 19920804 33000.00 33500.00 200.6 69.21 19.18 0 11.24 -40.94 993 2092 10.07 28.07 94 433 182.60 77.50 34 0.10 205.3 19920804 33000.00 33500.00 203.7 69.21 19.18 0 11.34 -42.56 919 2378 10.12 22.52 76 425 182.60 77.50 37 0.05 208.5 19920804 33000.00 33500.00 206.8 69.20 19.18 0 11.32 -5.25 985 2340 10.10 28.91 82 422 182.60 77.50 40 0.01 211.6 19920804 33000.00 33500.00 209.9 69.20 19.18 0 11.32 39.38 1067 2339 10.15 30.01 97 470 182.60 77.50 44 0.00 214.8 19920804 33000.00 33500.00 212.9 69.19 19.18 0 11.37 -45.30 915 2369 10.12 27.41 68 389 182.60 77.50 48 0.00 217.9 19920804 33000.00 33500.00 216.0 69.19 19.18 0 11.39 18.62 932 2376 10.14 24.91 66 376 182.60 77.50 52 0.00 221.1 19920804 33000.00 33500.00 219.1 69.18 19.18 0 11.42 14.42 991 2434 10.16 29.14 74 399 182.60 77.50 54 0.00 224.2 19920804 33000.00 33500.00 222.2 69.17 19.17 0 11.46 4.11 947 2566 10.18 23.98 66 395 182.60 77.50 57 0.00 227.4 19920804 33000.00 33500.00 225.3 69.17 19.17 0 11.45 -38.93 1095 2429 10.17 27.98 78 376 182.60 77.50 58 0.00 230.5 19920804 33000.00 33500.00 228.3 69.16 19.17 0 11.44 -45.35 1119 2504 10.23 28.09 90 449 182.60 77.50 60 0.00 233.7 19920804 33000.00 33500.00 231.4 69.16 19.17 0 11.50 -32.77 1073 2636 10.19 25.60 73 384 182.60 77.50 61 0.00 236.8 19920804 33000.00 33500.00 234.5 69.15 19.17 0 11.49 -41.28 1096 2711 10.22 29.86 79 429 182.60 77.50 64 0.00 240.0 19920804 33000.00 33500.00 237.6 69.15 19.17 0 11.52 -1.53 1086 2575 10.21 27.40 70 366 182.60 77.50 66 0.00 243.1 19920804 33000.00 33500.00 240.6 69.14 19.17 0 11.53 -81.33 1152 2793 10.27 27.78 85 444 182.60 77.50 68 0.00 246.3 19920804 33000.00 33500.00 243.7 69.14 19.17 0 11.56 -3.26 996 2473 10.27 24.97 64 353 182.60 77.50 69 0.00 249.4 19920804 33000.00 33500.00 246.8 69.13 19.17 0 11.54 29.94 990 2404 10.29 25.31 68 371 182.60 77.50 70 0.00 252.6 19920804 33000.00 33500.00 249.9 69.13 19.17 0 11.55 -51.31 1150 2334 10.29 33.54 81 367 182.60 77.50 72 0.00 255.7 19920804 33000.00 33500.00 253.0 69.12 19.17 0 11.61 46.06 940 2581 10.27 23.02 58 344 182.60 77.50 74 0.00 258.9 19920804 33000.00 33500.00 256.0 69.12 19.17 0 11.60 -1.37 1108 2609 10.34 26.57 76 395 182.60 77.50 76 0.00 262.0 19920804 33000.00 33500.00 259.1 69.11 19.17 0 11.61 33.39 1160 2681 10.32 26.88 77 395 182.60 77.50 78 0.00 265.2 19920804 33000.00 33500.00 262.2 69.11 19.17 0 11.59 18.40 1109 2604 10.29 27.11 75 383 182.60 77.50 80 0.00 268.3 19920804 33000.00 33500.00 265.3 69.10 19.17 0 11.59 1.14 971 2403 10.31 24.41 62 343 182.60 77.50 82 0.00 271.5 19920804 33000.00 33500.00 268.4 69.10 19.16 0 11.60 -22.82 1092 2617 10.36 27.83 75 410 182.60 77.50 83 0.00 274.6 19920804 33000.00 33500.00 271.4 69.09 19.16 0 11.58 -45.22 1009 2280 10.30 27.20 64 330 182.60 77.50 85 0.00 277.7 19920804 33000.00 33500.00 143.3 69.31 19.19 0 10.86 -1.11 653 624 8.45 1.00 4 9 182.60 77.50 3 1.21 146.7 19920804 33000.00 33500.00 165.3 69.27 19.19 0 11.01 -8.00 821 1049 8.55 1.12 4 12 182.60 77.50 9 0.71 169.2 19920804 33000.00 33500.00 187.2 69.24 19.18 0 11.15 -10.22 1046 1593 8.69 1.46 5 18 182.60 77.50 24 0.31 191.7 19920804 33000.00 33500.00 209.2 69.20 19.18 0 11.34 -8.20 1101 2177 8.81 1.40 4 20 182.60 77.50 43 0.00 214.1 19920804 33000.00 33500.00 231.2 69.16 19.17 0 11.50 -11.66 1065 2451 8.96 1.45 4 20 182.60 77.50 61 0.00 236.6 19920804 33000.00 33500.00 253.2 69.12 19.17 0 11.61 -13.20 1034 2497 9.01 1.31 3 18 182.60 77.50 74 0.00 259.1 19920804 33000.00 33500.00 275.2 69.08 19.16 0 11.63 -14.41 1040 2398 9.04 1.30 3 17 182.60 77.50 87 0.00 281.6 19920804 33000.00 33500.00 297.2 69.05 19.16 0 11.62 -9.66 1064 2298 9.08 1.47 4 18 182.60 77.50 96 0.00 304.1 19920804 33000.00 33500.00 319.2 69.01 19.15 0 11.59 -4.40 1082 2316 9.07 1.47 4 19 182.60 77.50 100 0.00 326.6 19920804 33000.00 33500.00 341.2 68.98 19.15 0 11.56 -8.18 1103 2390 9.05 1.53 4 21 182.60 77.50 100 0.00 349.1 19920804 33000.00 33500.00 363.2 68.94 19.15 0 11.52 -4.17 1140 2441 9.05 1.90 5 24 182.60 77.50 100 0.00 371.5 19920804 33000.00 33500.00 385.2 68.90 19.14 0 11.47 -0.64 1192 2478 9.08 2.39 6 30 182.60 77.50 100 0.00 394.0 19920804 33000.00 33500.00 407.2 68.87 19.14 0 11.43 -3.83 1216 2511 9.09 2.59 7 34 182.60 77.50 100 0.00 416.5 19920804 33000.00 33500.00 429.2 68.84 19.13 0 11.38 -6.04 1285 2561 9.15 3.45 10 44 182.60 77.50 100 0.00 439.0 19920804 33000.00 33500.00 451.3 68.80 19.13 0 11.32 5.52 1394 2584 9.14 4.05 12 51 182.60 77.50 100 0.00 461.5 19920804 33000.00 33500.00 473.3 68.77 19.13 0 11.26 21.45 1435 2579 9.17 4.87 15 63 182.60 77.50 100 0.00 484.0 19920804 33000.00 33500.00 495.3 68.74 19.12 0 11.21 16.82 1544 2547 9.18 7.17 20 75 182.60 77.50 100 0.00 506.4 19920804 33000.00 33500.00 517.3 68.70 19.12 0 11.16 4.46 1746 2604 9.25 8.93 30 106 182.60 77.50 100 0.00 528.9 19920804 33000.00 33500.00 539.4 68.67 19.11 0 11.12 6.55 1753 2676 9.27 10.74 34 123 182.60 77.50 100 0.00 551.4 19920804 33000.00 33500.00 561.4 68.64 19.11 0 11.05 34.76 1892 2525 9.32 14.06 46 151 182.60 77.50 100 0.00 573.9 19920804 33000.00 33500.00 583.4 68.61 19.11 0 11.02 1.46 1997 2624 9.33 15.75 59 184 182.60 77.50 100 0.00 596.4 19920804 33500.00 34000.00 92.9 69.41 19.20 0 9.91 6.51 242 242 9.36 16.71 244 244 182.60 77.50 0 4.40 95.2 19920804 33500.00 34000.00 96.0 69.40 19.20 0 10.13 -7.15 166 166 8.92 12.74 42 42 182.60 77.50 1 3.90 98.3 19920804 33500.00 34000.00 99.1 69.40 19.20 0 10.34 9.06 222 222 8.90 11.25 28 28 182.60 77.50 1 3.75 101.5 19920804 33500.00 34000.00 102.2 69.39 19.20 0 10.52 5.91 232 232 8.87 8.02 13 13 182.60 77.50 0 3.34 104.6 19920804 33500.00 34000.00 105.3 69.38 19.20 0 10.64 -4.34 263 263 8.94 7.22 13 13 182.60 77.50 0 3.02 107.8 19920804 33500.00 34000.00 108.3 69.38 19.20 0 10.74 6.87 238 293 9.38 6.41 15 43 182.60 77.50 0 2.81 110.9 19920804 33500.00 34000.00 111.4 69.37 19.20 0 10.76 21.85 287 291 9.38 7.19 19 45 182.60 77.50 1 2.61 114.1 19920804 33500.00 34000.00 114.5 69.37 19.20 0 10.79 2.03 277 283 9.41 6.75 17 43 182.60 77.50 1 2.42 117.2 19920804 33500.00 34000.00 117.6 69.36 19.20 0 10.82 1.85 265 306 9.46 7.52 17 46 182.60 77.50 1 2.22 120.4 19920804 33500.00 34000.00 120.6 69.36 19.20 0 10.78 -12.85 345 407 9.46 9.98 24 67 182.60 77.50 1 2.04 123.5 19920804 33500.00 34000.00 123.7 69.35 19.20 0 10.78 0.64 403 483 9.53 11.20 32 91 182.60 77.50 1 1.89 126.7 19920804 33500.00 34000.00 126.8 69.34 19.20 0 10.80 6.54 460 533 9.52 13.04 37 99 182.60 77.50 2 1.75 129.8 19920804 33500.00 34000.00 129.9 69.34 19.20 0 10.80 -4.22 491 579 9.55 15.00 42 116 182.60 77.50 2 1.64 132.9 19920804 33500.00 34000.00 132.9 69.33 19.19 0 10.79 3.11 620 595 9.55 16.93 51 121 182.60 77.50 2 1.53 136.1 19920804 33500.00 34000.00 136.0 69.33 19.19 0 10.84 -7.80 527 677 9.65 17.28 50 151 182.60 77.50 2 1.43 139.2 19920804 33500.00 34000.00 139.1 69.32 19.19 0 10.84 0.83 557 676 9.60 16.83 49 138 182.60 77.50 2 1.33 142.4 19920804 33500.00 34000.00 142.2 69.32 19.19 0 10.87 -4.25 467 660 9.60 14.16 38 121 182.60 77.50 3 1.24 145.5 19920804 33500.00 34000.00 145.2 69.31 19.19 0 10.89 8.37 554 714 9.68 16.45 50 150 182.60 77.50 4 1.16 148.7 19920804 33500.00 34000.00 148.3 69.31 19.19 0 10.88 7.23 656 726 9.65 17.39 58 152 182.60 77.50 4 1.08 151.8 19920804 33500.00 34000.00 151.4 69.30 19.19 0 10.93 -17.63 566 868 9.70 18.63 50 172 182.60 77.50 5 1.01 155.0 19920804 33500.00 34000.00 154.5 69.29 19.19 0 10.95 -12.22 540 912 9.73 18.24 44 171 182.60 77.50 5 0.94 158.1 19920804 33500.00 34000.00 157.5 69.29 19.19 0 10.91 -32.12 636 867 9.73 19.76 63 196 182.60 77.50 5 0.87 161.3 19920804 33500.00 34000.00 160.6 69.28 19.19 0 10.98 -2.58 754 1048 9.76 19.61 64 207 182.60 77.50 7 0.80 164.4 19920804 33500.00 34000.00 163.7 69.28 19.19 0 11.01 38.76 628 1083 9.80 17.89 54 208 182.60 77.50 9 0.74 167.6 19920804 33500.00 34000.00 166.8 69.27 19.19 0 10.99 -35.75 857 1043 9.81 23.69 88 247 182.60 77.50 11 0.68 170.7 19920804 33500.00 34000.00 169.9 69.27 19.19 0 10.99 24.26 776 1093 9.85 23.16 80 261 182.60 77.50 13 0.62 173.9 19920804 33500.00 34000.00 172.9 69.26 19.19 0 11.07 0.98 829 1448 9.89 24.95 73 293 182.60 77.50 15 0.56 177.0 19920804 33500.00 34000.00 176.0 69.26 19.19 0 11.01 -12.89 1006 1338 9.89 27.71 113 343 182.60 77.50 17 0.51 180.2 19920804 33500.00 34000.00 179.1 69.25 19.18 0 11.03 37.85 1008 1436 9.93 30.58 106 355 182.60 77.50 19 0.45 183.3 19920804 33500.00 34000.00 182.2 69.24 19.18 0 11.08 -33.70 941 1540 9.89 28.02 97 346 182.60 77.50 22 0.40 186.5 19920804 33500.00 34000.00 185.2 69.24 19.18 0 11.09 -3.02 947 1531 9.94 27.66 104 369 182.60 77.50 24 0.35 189.6 19920804 33500.00 34000.00 188.3 69.23 19.18 0 11.17 -32.08 932 1991 9.99 28.36 86 404 182.60 77.50 26 0.29 192.8 19920804 33500.00 34000.00 191.4 69.23 19.18 0 11.10 36.57 1023 1763 9.99 31.95 115 442 182.60 77.50 27 0.24 195.9 19920804 33500.00 34000.00 194.5 69.22 19.18 0 11.18 32.05 1050 1952 10.00 33.17 106 427 182.60 77.50 29 0.19 199.1 19920804 33500.00 34000.00 197.6 69.22 19.18 0 11.16 -0.85 1059 2005 10.02 35.96 118 478 182.60 77.50 32 0.15 202.2 19920804 33500.00 34000.00 200.6 69.21 19.18 0 11.24 67.54 980 2267 10.08 32.39 91 465 182.60 77.50 34 0.10 205.3 19920804 33500.00 34000.00 203.7 69.21 19.18 0 11.21 -4.84 1190 2216 10.08 37.11 138 549 182.60 77.50 37 0.05 208.5 19920804 33500.00 34000.00 206.8 69.20 19.18 0 11.29 37.12 885 2130 10.11 27.68 80 422 182.60 77.50 40 0.01 211.6 19920804 33500.00 34000.00 209.9 69.20 19.18 0 11.32 34.19 1051 2356 10.09 30.32 90 439 182.60 77.50 44 0.00 214.8 19920804 33500.00 34000.00 212.9 69.19 19.18 0 11.32 -35.61 1019 2289 10.13 32.73 92 449 182.60 77.50 48 0.00 217.9 19920804 33500.00 34000.00 216.0 69.19 19.18 0 11.38 -34.58 958 2479 10.14 28.03 76 425 182.60 77.50 52 0.00 221.1 19920804 33500.00 34000.00 219.1 69.18 19.18 0 11.37 -64.50 922 2230 10.14 28.55 72 385 182.60 77.50 55 0.00 224.2 19920804 33500.00 34000.00 222.2 69.17 19.17 0 11.46 36.87 898 2481 10.18 23.83 61 369 182.60 77.50 58 0.00 227.4 19920804 33500.00 34000.00 225.3 69.17 19.17 0 11.44 -6.79 1028 2461 10.16 25.32 70 371 182.60 77.50 60 0.00 230.5 19920804 33500.00 34000.00 228.3 69.16 19.17 0 11.47 7.61 1119 2510 10.21 28.05 82 411 182.60 77.50 61 0.00 233.7 19920804 33500.00 34000.00 231.4 69.16 19.17 0 11.52 -10.66 982 2551 10.23 25.15 64 366 182.60 77.50 63 0.00 236.8 19920804 33500.00 34000.00 234.5 69.15 19.17 0 11.54 -42.82 982 2635 10.23 22.78 64 375 182.60 77.50 65 0.00 240.0 19920804 33500.00 34000.00 237.6 69.15 19.17 0 11.51 -0.05 1079 2679 10.26 30.04 78 428 182.60 77.50 67 0.00 243.1 19920804 33500.00 34000.00 240.6 69.14 19.17 0 11.55 -26.83 1030 2640 10.28 25.73 71 403 182.60 77.50 68 0.00 246.3 19920804 33500.00 34000.00 243.7 69.14 19.17 0 11.59 -17.52 985 2687 10.26 22.22 60 355 182.60 77.50 70 0.00 249.4 19920804 33500.00 34000.00 246.8 69.13 19.17 0 11.55 -8.16 1003 2472 10.27 29.73 67 370 182.60 77.50 71 0.00 252.6 19920804 33500.00 34000.00 249.9 69.13 19.17 0 11.56 36.74 1080 2559 10.27 25.87 69 362 182.60 77.50 72 0.00 255.7 19920804 33500.00 34000.00 253.0 69.12 19.17 0 11.58 -13.44 1105 2548 10.32 29.87 78 399 182.60 77.50 74 0.00 258.9 19920804 33500.00 34000.00 256.0 69.12 19.17 0 11.60 -20.53 1035 2572 10.32 26.73 68 375 182.60 77.50 76 0.00 262.0 19920804 33500.00 34000.00 259.1 69.11 19.17 0 11.62 -31.80 1024 2724 10.31 25.55 61 364 182.60 77.50 78 0.00 265.2 19920804 33500.00 34000.00 262.2 69.11 19.17 0 11.61 -21.86 1051 2692 10.32 26.53 65 369 182.60 77.50 80 0.00 268.3 19920804 33500.00 34000.00 265.3 69.10 19.17 0 11.57 -23.28 1075 2510 10.30 30.99 71 370 182.60 77.50 82 0.00 271.5 19920804 33500.00 34000.00 268.4 69.10 19.16 0 11.58 -35.10 1124 2558 10.31 29.22 75 384 182.60 77.50 83 0.00 274.6 19920804 33500.00 34000.00 271.4 69.09 19.16 0 11.63 -28.40 977 2583 10.34 24.20 62 376 182.60 77.50 85 0.00 277.7 19920804 33500.00 34000.00 143.3 69.31 19.19 0 10.86 -7.38 661 611 8.45 1.00 4 9 182.60 77.50 3 1.21 146.7 19920804 33500.00 34000.00 165.3 69.27 19.19 0 11.01 -3.23 839 1062 8.52 1.03 4 12 182.60 77.50 10 0.71 169.2 19920804 33500.00 34000.00 187.2 69.24 19.18 0 11.17 0.79 996 1643 8.66 1.38 5 17 182.60 77.50 25 0.31 191.7 19920804 33500.00 34000.00 209.2 69.20 19.18 0 11.34 -2.60 1068 2191 8.81 1.37 4 20 182.60 77.50 43 0.00 214.1 19920804 33500.00 34000.00 231.2 69.16 19.17 0 11.51 -11.40 1049 2432 8.98 1.20 4 20 182.60 77.50 63 0.00 236.6 19920804 33500.00 34000.00 253.2 69.12 19.17 0 11.60 -14.37 1054 2498 9.02 1.24 3 18 182.60 77.50 74 0.00 259.1 19920804 33500.00 34000.00 275.2 69.08 19.16 0 11.63 -13.19 1061 2396 9.04 1.22 3 17 182.60 77.50 87 0.00 281.6 19920804 33500.00 34000.00 297.2 69.05 19.16 0 11.61 -11.41 1073 2354 9.04 1.43 3 17 182.60 77.50 96 0.00 304.1 19920804 33500.00 34000.00 319.2 69.01 19.15 0 11.59 -9.87 1091 2361 9.08 1.53 4 20 182.60 77.50 100 0.00 326.6 19920804 33500.00 34000.00 341.2 68.98 19.15 0 11.55 -8.90 1124 2428 9.06 1.55 4 22 182.60 77.50 100 0.00 349.1 19920804 33500.00 34000.00 363.2 68.94 19.15 0 11.51 -1.93 1149 2464 9.06 2.01 5 24 182.60 77.50 100 0.00 371.5 19920804 33500.00 34000.00 385.2 68.90 19.14 0 11.46 1.90 1191 2469 9.10 2.36 6 30 182.60 77.50 100 0.00 394.0 19920804 33500.00 34000.00 407.2 68.87 19.14 0 11.41 10.55 1247 2519 9.08 2.64 7 34 182.60 77.50 100 0.00 416.5 19920804 33500.00 34000.00 429.2 68.84 19.13 0 11.37 -1.02 1281 2619 9.10 3.09 9 42 182.60 77.50 100 0.00 439.0 19920804 33500.00 34000.00 451.3 68.80 19.13 0 11.31 -0.28 1345 2593 9.14 3.97 12 53 182.60 77.50 100 0.00 461.5 19920804 33500.00 34000.00 473.3 68.77 19.13 0 11.27 16.92 1404 2610 9.19 4.87 15 66 182.60 77.50 100 0.00 484.0 19920804 33500.00 34000.00 495.3 68.74 19.12 0 11.21 8.88 1534 2625 9.19 6.11 20 78 182.60 77.50 100 0.00 506.4 19920804 33500.00 34000.00 517.3 68.70 19.12 0 11.16 -3.95 1650 2688 9.24 7.54 26 102 182.60 77.50 100 0.00 528.9 19920804 33500.00 34000.00 539.4 68.67 19.11 0 11.11 27.42 1774 2729 9.27 10.64 34 124 182.60 77.50 100 0.00 551.4 19920804 33500.00 34000.00 561.4 68.64 19.11 0 11.08 -15.13 1897 2894 9.28 13.53 42 151 182.60 77.50 100 0.00 573.9 19920804 33500.00 34000.00 583.4 68.61 19.11 0 11.04 6.65 1948 2932 9.32 15.13 55 193 182.60 77.50 100 0.00 596.4 19920804 34000.00 34500.00 92.9 69.41 19.20 0 9.87 13.33 133 133 9.06 14.20 89 89 182.60 77.50 0 4.10 95.2 19920804 34000.00 34500.00 96.0 69.40 19.20 0 10.15 0.82 163 163 8.99 10.22 47 47 182.60 77.50 0 4.02 98.3 19920804 34000.00 34500.00 99.1 69.40 19.20 0 10.34 -5.12 216 216 8.94 10.76 30 30 182.60 77.50 0 3.85 101.5 19920804 34000.00 34500.00 102.2 69.39 19.20 0 10.52 -2.21 237 237 8.88 8.51 14 14 182.60 77.50 0 3.11 104.6 19920804 34000.00 34500.00 105.3 69.38 19.20 0 10.65 3.69 272 272 8.94 7.16 14 14 182.60 77.50 0 3.28 107.8 19920804 34000.00 34500.00 108.3 69.38 19.20 0 10.74 24.44 279 300 9.37 7.24 18 46 182.60 77.50 0 2.81 110.9 19920804 34000.00 34500.00 111.4 69.37 19.20 0 10.75 13.88 307 278 9.35 6.91 19 42 182.60 77.50 0 2.61 114.1 19920804 34000.00 34500.00 114.5 69.37 19.20 0 10.81 -3.28 250 259 9.44 6.38 16 40 182.60 77.50 1 2.42 117.2 19920804 34000.00 34500.00 117.6 69.36 19.20 0 10.81 10.51 265 288 9.45 7.03 18 45 182.60 77.50 1 2.22 120.4 19920804 34000.00 34500.00 120.6 69.36 19.20 0 10.75 17.53 397 389 9.46 10.90 30 73 182.60 77.50 1 2.04 123.5 19920804 34000.00 34500.00 123.7 69.35 19.20 0 10.77 26.19 518 492 9.51 13.03 44 101 182.60 77.50 1 1.89 126.7 19920804 34000.00 34500.00 126.8 69.34 19.20 0 10.71 23.34 632 434 9.54 15.47 65 119 182.60 77.50 2 1.75 129.8 19920804 34000.00 34500.00 129.9 69.34 19.20 0 10.76 10.38 556 518 9.55 15.76 53 120 182.60 77.50 2 1.64 132.9 19920804 34000.00 34500.00 132.9 69.33 19.19 0 10.73 22.76 679 494 9.58 17.63 75 142 182.60 77.50 2 1.53 136.1 19920804 34000.00 34500.00 136.0 69.33 19.19 0 10.71 5.81 796 471 9.59 19.90 96 155 182.60 77.50 3 1.43 139.2 19920804 34000.00 34500.00 139.1 69.32 19.19 0 10.78 -5.61 606 526 9.60 18.28 60 131 182.60 77.50 3 1.33 142.4 19920804 34000.00 34500.00 142.2 69.32 19.19 0 10.82 4.65 576 587 9.61 16.55 51 127 182.60 77.50 4 1.24 145.5 19920804 34000.00 34500.00 145.2 69.31 19.19 0 10.83 6.72 565 607 9.64 19.01 53 137 182.60 77.50 4 1.16 148.7 19920804 34000.00 34500.00 148.3 69.31 19.19 0 10.89 -3.08 568 730 9.67 17.68 50 150 182.60 77.50 4 1.08 151.8 19920804 34000.00 34500.00 151.4 69.30 19.19 0 10.87 -13.91 679 722 9.70 21.06 70 176 182.60 77.50 5 1.01 155.0 19920804 34000.00 34500.00 154.5 69.29 19.19 0 10.86 -23.24 787 756 9.72 23.79 89 206 182.60 77.50 6 0.94 158.1 19920804 34000.00 34500.00 157.5 69.29 19.19 0 10.96 -16.77 664 960 9.76 19.56 59 196 182.60 77.50 6 0.87 161.3 19920804 34000.00 34500.00 160.6 69.28 19.19 0 10.92 28.29 807 900 9.73 21.04 80 209 182.60 77.50 7 0.80 164.4 19920804 34000.00 34500.00 163.7 69.28 19.19 0 11.03 -5.65 665 1075 9.76 18.72 51 185 182.60 77.50 9 0.74 167.6 19920804 34000.00 34500.00 166.8 69.27 19.19 0 11.03 -15.94 645 1114 9.82 20.17 57 220 182.60 77.50 11 0.68 170.7 19920804 34000.00 34500.00 169.9 69.27 19.19 0 11.05 16.00 778 1267 9.84 21.18 65 242 182.60 77.50 14 0.62 173.9 19920804 34000.00 34500.00 172.9 69.26 19.19 0 11.07 48.71 922 1463 9.86 25.69 80 289 182.60 77.50 16 0.56 177.0 19920804 34000.00 34500.00 176.0 69.26 19.19 0 11.09 35.65 775 1484 9.88 21.53 68 288 182.60 77.50 18 0.51 180.2 19920804 34000.00 34500.00 179.1 69.25 19.18 0 11.10 3.17 784 1575 9.93 24.34 77 340 182.60 77.50 20 0.45 183.3 19920804 34000.00 34500.00 182.2 69.24 19.18 0 11.13 11.59 807 1609 9.96 25.07 77 337 182.60 77.50 22 0.40 186.5 19920804 34000.00 34500.00 185.2 69.24 19.18 0 11.17 3.17 900 1916 9.92 25.39 74 343 182.60 77.50 24 0.35 189.6 19920804 34000.00 34500.00 188.3 69.23 19.18 0 11.18 -5.55 809 1874 9.99 24.14 72 364 182.60 77.50 26 0.29 192.8 19920804 34000.00 34500.00 191.4 69.23 19.18 0 11.16 -13.44 1023 1757 10.01 32.00 107 408 182.60 77.50 29 0.24 195.9 19920804 34000.00 34500.00 194.5 69.22 19.18 0 11.12 -16.19 1048 1767 10.02 36.37 124 460 182.60 77.50 31 0.19 199.1 19920804 34000.00 34500.00 197.6 69.22 19.18 0 11.20 -28.69 1154 2080 10.07 31.49 122 485 182.60 77.50 34 0.15 202.2 19920804 34000.00 34500.00 200.6 69.21 19.18 0 11.20 9.62 1066 2117 10.05 36.37 113 484 182.60 77.50 36 0.10 205.3 19920804 34000.00 34500.00 203.7 69.21 19.18 0 11.28 -22.32 1101 2304 10.10 32.38 104 475 182.60 77.50 39 0.05 208.5 19920804 34000.00 34500.00 206.8 69.20 19.18 0 11.29 19.29 1042 2145 10.09 29.13 93 421 182.60 77.50 42 0.01 211.6 19920804 34000.00 34500.00 209.9 69.20 19.18 0 11.33 -60.80 991 2363 10.15 29.61 88 457 182.60 77.50 46 0.00 214.8 19920804 34000.00 34500.00 212.9 69.19 19.18 0 11.39 -32.09 860 2313 10.11 25.71 63 371 182.60 77.50 50 0.00 217.9 19920804 34000.00 34500.00 216.0 69.19 19.18 0 11.37 -9.20 1101 2249 10.16 29.98 96 422 182.60 77.50 53 0.00 221.1 19920804 34000.00 34500.00 219.1 69.18 19.18 0 11.41 6.58 1134 2433 10.18 31.00 91 429 182.60 77.50 56 0.00 224.2 19920804 34000.00 34500.00 222.2 69.17 19.17 0 11.47 -37.81 996 2616 10.20 24.87 68 397 182.60 77.50 59 0.00 227.4 19920804 34000.00 34500.00 225.3 69.17 19.17 0 11.49 16.24 933 2678 10.19 24.56 60 383 182.60 77.50 61 0.00 230.5 19920804 34000.00 34500.00 228.3 69.16 19.17 0 11.50 38.03 955 2548 10.22 22.75 66 386 182.60 77.50 62 0.00 233.7 19920804 34000.00 34500.00 231.4 69.16 19.17 0 11.48 5.82 1046 2499 10.24 28.38 79 418 182.60 77.50 64 0.00 236.8 19920804 34000.00 34500.00 234.5 69.15 19.17 0 11.58 -58.32 872 2651 10.23 18.28 50 335 182.60 77.50 65 0.00 240.0 19920804 34000.00 34500.00 237.6 69.15 19.17 0 11.52 -0.81 1065 2462 10.23 29.99 71 365 182.60 77.50 67 0.00 243.1 19920804 34000.00 34500.00 240.6 69.14 19.17 0 11.56 2.95 1143 2640 10.29 27.38 76 393 182.60 77.50 69 0.00 246.3 19920804 34000.00 34500.00 243.7 69.14 19.17 0 11.56 -0.78 1011 2611 10.29 26.58 70 396 182.60 77.50 70 0.00 249.4 19920804 34000.00 34500.00 246.8 69.13 19.17 0 11.56 -20.93 1144 2632 10.29 30.02 78 404 182.60 77.50 71 0.00 252.6 19920804 34000.00 34500.00 249.9 69.13 19.17 0 11.61 -33.65 991 2570 10.31 24.65 59 348 182.60 77.50 74 0.00 255.7 19920804 34000.00 34500.00 253.0 69.12 19.17 0 11.60 -45.28 1045 2616 10.32 24.53 65 369 182.60 77.50 76 0.00 258.9 19920804 34000.00 34500.00 256.0 69.12 19.17 0 11.58 29.74 1013 2529 10.29 29.05 64 363 182.60 77.50 77 0.00 262.0 19920804 34000.00 34500.00 259.1 69.11 19.17 0 11.59 -43.21 1005 2521 10.33 25.56 69 390 182.60 77.50 79 0.00 265.2 19920804 34000.00 34500.00 262.2 69.11 19.17 0 11.60 -57.35 977 2613 10.31 25.94 58 353 182.60 77.50 80 0.00 268.3 19920804 34000.00 34500.00 265.3 69.10 19.17 0 11.59 -14.71 1017 2545 10.36 27.10 70 400 182.60 77.50 82 0.00 271.5 19920804 34000.00 34500.00 268.4 69.10 19.16 0 11.61 -35.85 978 2546 10.31 26.42 62 364 182.60 77.50 83 0.00 274.6 19920804 34000.00 34500.00 271.4 69.09 19.16 0 11.58 -24.64 1041 2403 10.29 30.41 69 355 182.60 77.50 85 0.00 277.7 19920804 34000.00 34500.00 143.3 69.31 19.19 0 10.88 1.02 621 617 8.42 1.00 3 8 182.60 77.50 4 1.21 146.7 19920804 34000.00 34500.00 165.3 69.27 19.19 0 11.01 -3.07 833 1038 8.54 1.24 4 12 182.60 77.50 10 0.71 169.2 19920804 34000.00 34500.00 187.2 69.24 19.18 0 11.18 -4.07 1001 1633 8.68 1.41 5 18 182.60 77.50 26 0.31 191.7 19920804 34000.00 34500.00 209.2 69.20 19.18 0 11.37 -13.78 1068 2191 8.77 1.43 4 18 182.60 77.50 45 0.00 214.1 19920804 34000.00 34500.00 231.2 69.16 19.17 0 11.52 -20.10 1058 2427 8.91 1.24 3 17 182.60 77.50 64 0.00 236.6 19920804 34000.00 34500.00 253.2 69.12 19.17 0 11.60 -21.03 1068 2473 9.03 1.27 4 19 182.60 77.50 76 0.00 259.1 19920804 34000.00 34500.00 275.2 69.08 19.16 0 11.62 -13.92 1067 2420 9.04 1.26 3 18 182.60 77.50 87 0.00 281.6 19920804 34000.00 34500.00 297.2 69.05 19.16 0 11.61 -9.10 1075 2368 9.07 1.43 4 19 182.60 77.50 96 0.00 304.1 19920804 34000.00 34500.00 319.2 69.01 19.15 0 11.57 -9.96 1098 2363 9.08 1.54 4 21 182.60 77.50 100 0.00 326.6 19920804 34000.00 34500.00 341.2 68.98 19.15 0 11.54 -6.19 1126 2418 9.08 1.67 5 23 182.60 77.50 100 0.00 349.1 19920804 34000.00 34500.00 363.2 68.94 19.15 0 11.50 -5.55 1158 2473 9.08 2.00 5 26 182.60 77.50 100 0.00 371.5 19920804 34000.00 34500.00 385.2 68.90 19.14 0 11.46 -5.15 1190 2520 9.09 2.33 6 31 182.60 77.50 100 0.00 394.0 19920804 34000.00 34500.00 407.2 68.87 19.14 0 11.41 5.48 1224 2563 9.06 2.84 7 33 182.60 77.50 100 0.00 416.5 19920804 34000.00 34500.00 429.2 68.84 19.13 0 11.36 3.06 1283 2576 9.08 3.54 9 41 182.60 77.50 100 0.00 439.0 19920804 34000.00 34500.00 451.3 68.80 19.13 0 11.30 -2.17 1377 2613 9.14 4.44 12 53 182.60 77.50 100 0.00 461.5 19920804 34000.00 34500.00 473.3 68.77 19.13 0 11.24 5.89 1479 2623 9.16 5.75 17 69 182.60 77.50 100 0.00 484.0 19920804 34000.00 34500.00 495.3 68.74 19.12 0 11.20 15.61 1532 2681 9.19 6.42 20 82 182.60 77.50 100 0.00 506.4 19920804 34000.00 34500.00 517.3 68.70 19.12 0 11.16 3.64 1621 2735 9.20 8.11 24 95 182.60 77.50 100 0.00 528.9 19920804 34000.00 34500.00 539.4 68.67 19.11 0 11.08 19.75 1833 2605 9.28 11.63 39 134 182.60 77.50 100 0.00 551.4 19920804 34000.00 34500.00 561.4 68.64 19.11 0 11.05 24.67 1907 2718 9.29 14.70 48 162 182.60 77.50 100 0.00 573.9 19920804 34000.00 34500.00 583.4 68.61 19.11 0 11.01 47.66 1859 2704 9.33 16.80 55 189 182.60 77.50 100 0.00 596.4 19920804 34500.00 35000.00 92.9 69.41 19.20 0 9.81 4.25 100 100 8.94 17.82 56 56 182.60 77.50 0 3.76 95.2 19920804 34500.00 35000.00 96.0 69.40 19.20 0 10.20 -18.42 174 174 8.93 10.74 38 38 182.60 77.50 0 3.92 98.3 19920804 34500.00 35000.00 99.1 69.40 19.20 0 10.35 2.05 184 184 8.85 9.53 20 20 182.60 77.50 0 3.68 101.5 19920804 34500.00 35000.00 102.2 69.39 19.20 3 10.53 -3.08 213 213 8.82 7.28 7 7 182.60 77.50 0 0.00 104.6 19920804 34500.00 35000.00 105.3 69.38 19.20 0 10.65 -2.61 258 258 8.91 7.43 14 14 182.60 77.50 0 3.30 107.8 19920804 34500.00 35000.00 108.3 69.38 19.20 0 10.75 10.27 254 279 9.36 6.52 15 39 182.60 77.50 0 2.81 110.9 19920804 34500.00 35000.00 111.4 69.37 19.20 0 10.78 8.74 250 255 9.39 6.45 15 37 182.60 77.50 1 2.61 114.1 19920804 34500.00 35000.00 114.5 69.37 19.20 0 10.85 3.59 224 273 9.46 5.88 13 38 182.60 77.50 1 2.42 117.2 19920804 34500.00 35000.00 117.6 69.36 19.20 0 10.76 9.49 301 289 9.46 8.22 22 52 182.60 77.50 1 2.22 120.4 19920804 34500.00 35000.00 120.6 69.36 19.20 0 10.73 11.69 465 391 9.46 12.39 38 79 182.60 77.50 2 2.04 123.5 19920804 34500.00 35000.00 123.7 69.35 19.20 0 10.78 16.63 465 472 9.49 12.99 36 89 182.60 77.50 2 1.89 126.7 19920804 34500.00 35000.00 126.8 69.34 19.20 0 10.77 -11.93 535 458 9.52 14.34 46 98 182.60 77.50 1 1.75 129.8 19920804 34500.00 35000.00 129.9 69.34 19.20 0 10.78 -2.83 516 471 9.55 14.84 47 105 182.60 77.50 2 1.64 132.9 19920804 34500.00 35000.00 132.9 69.33 19.19 0 10.78 -30.62 528 481 9.56 15.28 48 108 182.60 77.50 2 1.53 136.1 19920804 34500.00 35000.00 136.0 69.33 19.19 0 10.80 9.20 631 541 9.60 16.87 62 132 182.60 77.50 3 1.43 139.2 19920804 34500.00 35000.00 139.1 69.32 19.19 0 10.89 16.87 530 663 9.61 15.37 37 111 182.60 77.50 3 1.33 142.4 19920804 34500.00 35000.00 142.2 69.32 19.19 0 10.89 0.59 431 616 9.65 13.45 35 116 182.60 77.50 4 1.24 145.5 19920804 34500.00 35000.00 145.2 69.31 19.19 0 10.89 19.35 564 669 9.68 16.03 48 136 182.60 77.50 5 1.16 148.7 19920804 34500.00 35000.00 148.3 69.31 19.19 0 10.89 8.26 565 688 9.68 17.72 50 143 182.60 77.50 5 1.08 151.8 19920804 34500.00 35000.00 151.4 69.30 19.19 0 10.91 11.06 641 772 9.68 18.49 57 158 182.60 77.50 5 1.01 155.0 19920804 34500.00 35000.00 154.5 69.29 19.19 0 10.95 -16.44 759 972 9.74 21.20 67 201 182.60 77.50 6 0.94 158.1 19920804 34500.00 35000.00 157.5 69.29 19.19 0 10.93 6.16 749 856 9.75 19.26 78 207 182.60 77.50 6 0.87 161.3 19920804 34500.00 35000.00 160.6 69.28 19.19 0 11.01 14.56 704 1030 9.81 17.52 61 207 182.60 77.50 8 0.80 164.4 19920804 34500.00 35000.00 163.7 69.28 19.19 0 11.02 -7.00 785 1102 9.82 22.19 73 235 182.60 77.50 9 0.74 167.6 19920804 34500.00 35000.00 166.8 69.27 19.19 0 11.05 13.73 801 1219 9.83 21.98 70 243 182.60 77.50 11 0.68 170.7 19920804 34500.00 35000.00 169.9 69.27 19.19 0 11.01 -54.14 919 1190 9.86 23.12 96 289 182.60 77.50 14 0.62 173.9 19920804 34500.00 35000.00 172.9 69.26 19.19 0 11.12 16.16 703 1452 9.86 21.02 57 254 182.60 77.50 16 0.56 177.0 19920804 34500.00 35000.00 176.0 69.26 19.19 0 11.13 4.52 738 1417 9.91 21.81 62 263 182.60 77.50 19 0.51 180.2 19920804 34500.00 35000.00 179.1 69.25 19.18 0 11.17 -30.38 800 1596 9.93 20.11 64 281 182.60 77.50 21 0.45 183.3 19920804 34500.00 35000.00 182.2 69.24 19.18 0 11.12 -3.05 939 1530 9.94 24.86 96 342 182.60 77.50 23 0.40 186.5 19920804 34500.00 35000.00 185.2 69.24 19.18 0 11.12 -39.36 923 1634 9.97 29.03 97 377 182.60 77.50 24 0.35 189.6 19920804 34500.00 35000.00 188.3 69.23 19.18 0 11.27 -15.91 790 2042 10.04 20.78 64 357 182.60 77.50 26 0.29 192.8 19920804 34500.00 35000.00 191.4 69.23 19.18 0 11.25 2.26 815 1879 10.04 22.84 65 337 182.60 77.50 29 0.24 195.9 19920804 34500.00 35000.00 194.5 69.22 19.18 0 11.20 -10.78 1109 1840 9.99 33.22 101 369 182.60 77.50 31 0.19 199.1 19920804 34500.00 35000.00 197.6 69.22 19.18 0 11.28 59.16 857 1996 10.06 22.94 73 369 182.60 77.50 34 0.15 202.2 19920804 34500.00 35000.00 200.6 69.21 19.18 0 11.29 -43.86 1120 2203 10.08 28.72 88 392 182.60 77.50 36 0.10 205.3 19920804 34500.00 35000.00 203.7 69.21 19.18 0 11.29 1.53 972 2241 10.10 28.55 87 438 182.60 77.50 39 0.05 208.5 19920804 34500.00 35000.00 206.8 69.20 19.18 0 11.33 -39.32 1156 2406 10.12 29.81 103 465 182.60 77.50 43 0.01 211.6 19920804 34500.00 35000.00 209.9 69.20 19.18 0 11.33 15.18 1110 2201 10.10 29.37 100 422 182.60 77.50 47 0.00 214.8 19920804 34500.00 35000.00 212.9 69.19 19.18 0 11.39 -26.11 1065 2603 10.16 28.60 84 447 182.60 77.50 51 0.00 217.9 19920804 34500.00 35000.00 216.0 69.19 19.18 0 11.40 -5.42 1095 2320 10.19 27.59 90 424 182.60 77.50 55 0.00 221.1 19920804 34500.00 35000.00 219.1 69.18 19.18 0 11.38 29.16 1072 2398 10.18 30.34 96 458 182.60 77.50 57 0.00 224.2 19920804 34500.00 35000.00 222.2 69.17 19.17 0 11.47 -49.77 941 2525 10.19 25.01 64 377 182.60 77.50 60 0.00 227.4 19920804 34500.00 35000.00 225.3 69.17 19.17 0 11.48 5.41 1082 2574 10.19 26.19 73 381 182.60 77.50 61 0.00 230.5 19920804 34500.00 35000.00 228.3 69.16 19.17 0 11.45 9.75 1045 2488 10.20 30.03 77 408 182.60 77.50 63 0.00 233.7 19920804 34500.00 35000.00 231.4 69.16 19.17 0 11.42 -51.99 1335 2392 10.23 34.79 123 482 182.60 77.50 65 0.00 236.8 19920804 34500.00 35000.00 234.5 69.15 19.17 0 11.46 24.89 1205 2599 10.25 32.51 97 464 182.60 77.50 67 0.00 240.0 19920804 34500.00 35000.00 237.6 69.15 19.17 0 11.52 7.00 977 2596 10.23 26.73 64 374 182.60 77.50 69 0.00 243.1 19920804 34500.00 35000.00 240.6 69.14 19.17 0 11.49 -46.97 1218 2474 10.27 35.03 93 426 182.60 77.50 70 0.00 246.3 19920804 34500.00 35000.00 243.7 69.14 19.17 0 11.53 40.53 1068 2652 10.26 28.68 74 406 182.60 77.50 72 0.00 249.4 19920804 34500.00 35000.00 246.8 69.13 19.17 0 11.51 79.58 1122 2389 10.28 27.62 88 410 182.60 77.50 73 0.00 252.6 19920804 34500.00 35000.00 249.9 69.13 19.17 0 11.52 -17.32 1159 2499 10.29 32.89 88 422 182.60 77.50 74 0.00 255.7 19920804 34500.00 35000.00 253.0 69.12 19.17 0 11.51 45.46 1086 2434 10.31 30.88 87 430 182.60 77.50 76 0.00 258.9 19920804 34500.00 35000.00 256.0 69.12 19.17 0 11.59 -15.60 1007 2746 10.32 26.92 62 385 182.60 77.50 78 0.00 262.0 19920804 34500.00 35000.00 259.1 69.11 19.17 0 11.55 12.72 1187 2580 10.31 30.20 90 434 182.60 77.50 80 0.00 265.2 19920804 34500.00 35000.00 262.2 69.11 19.17 0 11.53 44.51 1104 2411 10.31 31.93 83 402 182.60 77.50 81 0.00 268.3 19920804 34500.00 35000.00 265.3 69.10 19.17 0 11.63 -32.32 923 2698 10.31 23.28 51 337 182.60 77.50 83 0.00 271.5 19920804 34500.00 35000.00 268.4 69.10 19.16 0 11.59 -71.41 964 2613 10.31 26.81 59 364 182.60 77.50 84 0.00 274.6 19920804 34500.00 35000.00 271.4 69.09 19.16 0 11.53 -75.02 1242 2491 10.32 35.13 104 463 182.60 77.50 85 0.00 277.7 19920804 34500.00 35000.00 143.3 69.31 19.19 0 10.89 0.80 640 614 8.42 1.00 4 8 182.60 77.50 4 1.21 146.7 19920804 34500.00 35000.00 165.3 69.27 19.19 0 11.03 -4.15 845 1064 8.48 1.19 4 11 182.60 77.50 10 0.71 169.2 19920804 34500.00 35000.00 187.2 69.24 19.18 0 11.19 -10.07 1060 1674 8.71 1.29 5 17 182.60 77.50 26 0.31 191.7 19920804 34500.00 35000.00 209.2 69.20 19.18 0 11.37 -17.72 1133 2224 8.85 1.41 5 21 182.60 77.50 46 0.00 214.1 19920804 34500.00 35000.00 231.2 69.16 19.17 0 11.52 -16.49 1071 2430 8.95 1.33 4 19 182.60 77.50 65 0.00 236.6 19920804 34500.00 35000.00 253.2 69.12 19.17 0 11.59 -19.28 1067 2484 9.01 1.41 3 19 182.60 77.50 76 0.00 259.1 19920804 34500.00 35000.00 275.2 69.08 19.16 0 11.61 -20.15 1073 2430 9.01 1.40 3 17 182.60 77.50 87 0.00 281.6 19920804 34500.00 35000.00 297.2 69.05 19.16 0 11.59 -14.78 1090 2368 9.03 1.32 4 18 182.60 77.50 97 0.00 304.1 19920804 34500.00 35000.00 319.2 69.01 19.15 0 11.57 -8.09 1104 2379 9.03 1.47 4 20 182.60 77.50 100 0.00 326.6 19920804 34500.00 35000.00 341.2 68.98 19.15 0 11.53 -2.62 1131 2426 9.02 1.74 4 21 182.60 77.50 100 0.00 349.1 19920804 34500.00 35000.00 363.2 68.94 19.15 0 11.50 -4.43 1161 2483 9.05 1.95 5 25 182.60 77.50 100 0.00 371.5 19920804 34500.00 35000.00 385.2 68.90 19.14 0 11.45 -0.68 1214 2520 9.07 2.26 6 30 182.60 77.50 100 0.00 394.0 19920804 34500.00 35000.00 407.2 68.87 19.14 0 11.40 3.24 1277 2536 9.07 2.95 8 36 182.60 77.50 100 0.00 416.5 19920804 34500.00 35000.00 429.2 68.84 19.13 0 11.35 -0.14 1333 2595 9.10 3.47 9 43 182.60 77.50 100 0.00 439.0 19920804 34500.00 35000.00 451.3 68.80 19.13 0 11.31 4.41 1381 2675 9.12 4.10 12 53 182.60 77.50 100 0.00 461.5 19920804 34500.00 35000.00 473.3 68.77 19.13 0 11.26 6.15 1453 2692 9.17 5.37 15 66 182.60 77.50 100 0.00 484.0 19920804 34500.00 35000.00 495.3 68.74 19.12 0 11.20 12.40 1551 2638 9.17 7.15 19 77 182.60 77.50 100 0.00 506.4 19920804 34500.00 35000.00 517.3 68.70 19.12 0 11.16 5.47 1693 2791 9.22 8.48 28 106 182.60 77.50 100 0.00 528.9 19920804 34500.00 35000.00 539.4 68.67 19.11 0 11.11 2.05 1812 2807 9.24 10.57 35 125 182.60 77.50 100 0.00 551.4 19920804 34500.00 35000.00 561.4 68.64 19.11 0 11.06 0.58 1956 2843 9.31 13.83 51 173 182.60 77.50 100 0.00 573.9 19920804 34500.00 35000.00 583.4 68.61 19.11 0 11.01 -12.17 2045 2741 9.33 17.96 64 201 182.60 77.50 100 0.00 596.4 19920804 35000.00 35500.00 92.9 69.41 19.20 0 9.89 6.60 177 177 8.77 17.54 35 35 182.60 77.50 0 4.15 95.2 19920804 35000.00 35500.00 96.0 69.40 19.20 0 10.17 7.89 126 126 8.84 9.56 25 25 182.60 77.50 0 3.76 98.3 19920804 35000.00 35500.00 99.1 69.40 19.20 0 10.38 -8.60 200 200 8.86 9.03 22 22 182.60 77.50 0 3.76 101.5 19920804 35000.00 35500.00 102.2 69.39 19.20 0 10.56 -8.41 227 227 8.88 7.46 12 12 182.60 77.50 0 2.97 104.6 19920804 35000.00 35500.00 105.3 69.38 19.20 3 10.66 -12.13 227 227 8.89 6.51 6 6 182.60 77.50 0 0.00 107.8 19920804 35000.00 35500.00 108.3 69.38 19.20 0 10.78 6.62 253 285 9.36 6.21 14 38 182.60 77.50 0 2.81 110.9 19920804 35000.00 35500.00 111.4 69.37 19.20 0 10.83 6.42 229 273 9.40 5.64 13 35 182.60 77.50 1 2.61 114.1 19920804 35000.00 35500.00 114.5 69.37 19.20 0 10.83 -9.45 277 283 9.43 6.61 16 40 182.60 77.50 0 2.42 117.2 19920804 35000.00 35500.00 117.6 69.36 19.20 0 10.81 1.67 321 363 9.47 8.73 21 57 182.60 77.50 0 2.22 120.4 19920804 35000.00 35500.00 120.6 69.36 19.20 0 10.79 1.59 381 433 9.47 10.27 29 75 182.60 77.50 1 2.04 123.5 19920804 35000.00 35500.00 123.7 69.35 19.20 0 10.81 8.30 377 458 9.51 11.28 26 76 182.60 77.50 1 1.89 126.7 19920804 35000.00 35500.00 126.8 69.34 19.20 0 10.74 26.90 551 395 9.52 13.79 52 97 182.60 77.50 2 1.75 129.8 19920804 35000.00 35500.00 129.9 69.34 19.20 0 10.80 6.07 474 476 9.55 13.44 41 99 182.60 77.50 2 1.64 132.9 19920804 35000.00 35500.00 132.9 69.33 19.19 0 10.84 8.18 507 546 9.58 13.99 41 106 182.60 77.50 2 1.53 136.1 19920804 35000.00 35500.00 136.0 69.33 19.19 0 10.87 -11.46 553 621 9.62 14.70 47 124 182.60 77.50 3 1.43 139.2 19920804 35000.00 35500.00 139.1 69.32 19.19 0 10.82 -4.86 641 611 9.66 17.67 65 153 182.60 77.50 3 1.33 142.4 19920804 35000.00 35500.00 142.2 69.32 19.19 0 10.84 -2.68 532 586 9.69 16.21 56 146 182.60 77.50 4 1.24 145.5 19920804 35000.00 35500.00 145.2 69.31 19.19 0 10.85 8.09 559 613 9.65 18.19 53 137 182.60 77.50 5 1.16 148.7 19920804 35000.00 35500.00 148.3 69.31 19.19 0 10.90 -0.27 595 752 9.71 17.29 56 166 182.60 77.50 5 1.08 151.8 19920804 35000.00 35500.00 151.4 69.30 19.19 0 10.90 -21.69 713 757 9.71 20.41 69 176 182.60 77.50 5 1.01 155.0 19920804 35000.00 35500.00 154.5 69.29 19.19 0 10.90 -31.98 741 796 9.72 22.47 72 186 182.60 77.50 6 0.94 158.1 19920804 35000.00 35500.00 157.5 69.29 19.19 0 10.97 19.31 575 836 9.74 17.88 49 164 182.60 77.50 6 0.87 161.3 19920804 35000.00 35500.00 160.6 69.28 19.19 0 11.02 -31.56 702 1029 9.82 17.93 62 210 182.60 77.50 8 0.80 164.4 19920804 35000.00 35500.00 163.7 69.28 19.19 0 11.01 -22.54 740 1123 9.79 21.48 65 223 182.60 77.50 9 0.74 167.6 19920804 35000.00 35500.00 166.8 69.27 19.19 0 10.94 -10.37 991 1030 9.80 29.82 109 271 182.60 77.50 11 0.68 170.7 19920804 35000.00 35500.00 169.9 69.27 19.19 0 11.04 -14.21 780 1191 9.86 22.83 71 250 182.60 77.50 14 0.62 173.9 19920804 35000.00 35500.00 172.9 69.26 19.19 0 11.10 28.16 717 1432 9.91 23.06 65 289 182.60 77.50 16 0.56 177.0 19920804 35000.00 35500.00 176.0 69.26 19.19 0 11.09 11.25 888 1434 9.92 24.96 82 302 182.60 77.50 19 0.51 180.2 19920804 35000.00 35500.00 179.1 69.25 19.18 0 11.13 -25.95 784 1598 9.96 24.24 72 329 182.60 77.50 21 0.45 183.3 19920804 35000.00 35500.00 182.2 69.24 19.18 0 11.15 3.42 975 1771 9.96 26.61 86 352 182.60 77.50 23 0.40 186.5 19920804 35000.00 35500.00 185.2 69.24 19.18 0 11.16 -14.70 875 1708 9.98 26.15 86 365 182.60 77.50 25 0.35 189.6 19920804 35000.00 35500.00 188.3 69.23 19.18 0 11.19 -23.27 893 2013 10.02 26.72 85 420 182.60 77.50 27 0.29 192.8 19920804 35000.00 35500.00 191.4 69.23 19.18 0 11.17 -4.02 966 1788 10.02 30.63 101 406 182.60 77.50 30 0.24 195.9 19920804 35000.00 35500.00 194.5 69.22 19.18 0 11.27 10.05 899 2173 10.04 25.39 73 387 182.60 77.50 32 0.19 199.1 19920804 35000.00 35500.00 197.6 69.22 19.18 0 11.25 -33.36 1096 2300 10.09 34.35 110 503 182.60 77.50 34 0.15 202.2 19920804 35000.00 35500.00 200.6 69.21 19.18 0 11.28 -71.05 1068 2224 10.08 28.14 97 441 182.60 77.50 36 0.10 205.3 19920804 35000.00 35500.00 203.7 69.21 19.18 0 11.33 26.92 983 2322 10.08 28.18 78 398 182.60 77.50 40 0.05 208.5 19920804 35000.00 35500.00 206.8 69.20 19.18 0 11.31 -14.26 1185 2450 10.10 34.78 106 478 182.60 77.50 44 0.01 211.6 19920804 35000.00 35500.00 209.9 69.20 19.18 0 11.34 -24.46 1007 2325 10.16 25.20 89 450 182.60 77.50 47 0.00 214.8 19920804 35000.00 35500.00 212.9 69.19 19.18 0 11.35 29.10 989 2485 10.09 28.58 80 422 182.60 77.50 51 0.00 217.9 19920804 35000.00 35500.00 216.0 69.19 19.18 0 11.40 -21.48 989 2421 10.13 26.04 72 382 182.60 77.50 55 0.00 221.1 19920804 35000.00 35500.00 219.1 69.18 19.18 0 11.42 -38.37 956 2571 10.17 25.12 68 403 182.60 77.50 58 0.00 224.2 19920804 35000.00 35500.00 222.2 69.17 19.17 0 11.40 -26.52 1283 2421 10.17 31.95 105 437 182.60 77.50 61 0.00 227.4 19920804 35000.00 35500.00 225.3 69.17 19.17 0 11.37 -47.43 1125 2325 10.18 31.41 103 458 182.60 77.50 62 0.00 230.5 19920804 35000.00 35500.00 228.3 69.16 19.17 0 11.44 -44.07 1094 2507 10.22 31.85 83 420 182.60 77.50 64 0.00 233.7 19920804 35000.00 35500.00 231.4 69.16 19.17 0 11.44 -56.22 1091 2395 10.20 33.15 87 418 182.60 77.50 65 0.00 236.8 19920804 35000.00 35500.00 234.5 69.15 19.17 0 11.47 -25.89 1065 2582 10.24 31.49 85 448 182.60 77.50 67 0.00 240.0 19920804 35000.00 35500.00 237.6 69.15 19.17 0 11.48 23.38 966 2541 10.21 26.91 70 404 182.60 77.50 69 0.00 243.1 19920804 35000.00 35500.00 240.6 69.14 19.17 0 11.48 -52.34 1074 2650 10.27 29.62 85 459 182.60 77.50 70 0.00 246.3 19920804 35000.00 35500.00 243.7 69.14 19.17 0 11.52 -13.72 1018 2533 10.23 24.52 66 367 182.60 77.50 72 0.00 249.4 19920804 35000.00 35500.00 246.8 69.13 19.17 0 11.52 -15.14 975 2628 10.28 28.90 68 409 182.60 77.50 73 0.00 252.6 19920804 35000.00 35500.00 249.9 69.13 19.17 0 11.54 -6.68 955 2491 10.27 26.47 62 368 182.60 77.50 75 0.00 255.7 19920804 35000.00 35500.00 253.0 69.12 19.17 0 11.52 5.54 1108 2777 10.27 32.61 80 441 182.60 77.50 77 0.00 258.9 19920804 35000.00 35500.00 256.0 69.12 19.17 0 11.55 11.65 1001 2673 10.27 26.19 68 398 182.60 77.50 78 0.00 262.0 19920804 35000.00 35500.00 259.1 69.11 19.17 0 11.55 -42.95 1023 2546 10.29 27.89 70 390 182.60 77.50 80 0.00 265.2 19920804 35000.00 35500.00 262.2 69.11 19.17 0 11.52 6.28 1220 2670 10.32 33.10 100 481 182.60 77.50 82 0.00 268.3 19920804 35000.00 35500.00 265.3 69.10 19.17 0 11.60 -20.22 887 2721 10.31 22.82 54 373 182.60 77.50 84 0.00 271.5 19920804 35000.00 35500.00 268.4 69.10 19.16 0 11.53 -51.36 1129 2587 10.34 31.79 87 447 182.60 77.50 85 0.00 274.6 19920804 35000.00 35500.00 271.4 69.09 19.16 0 11.56 -37.87 1191 2649 10.35 32.25 93 462 182.60 77.50 86 0.00 277.7 19920804 35000.00 35500.00 143.3 69.31 19.19 0 10.90 2.94 634 613 8.45 1.00 3 8 182.60 77.50 4 1.21 146.7 19920804 35000.00 35500.00 165.3 69.27 19.19 0 11.03 -5.81 882 1062 8.61 1.17 5 14 182.60 77.50 10 0.71 169.2 19920804 35000.00 35500.00 187.2 69.24 19.18 0 11.20 -4.98 1031 1673 8.69 1.37 5 17 182.60 77.50 27 0.31 191.7 19920804 35000.00 35500.00 209.2 69.20 19.18 0 11.36 -7.70 1105 2203 8.88 1.46 5 22 182.60 77.50 47 0.00 214.1 19920804 35000.00 35500.00 231.2 69.16 19.17 0 11.50 -9.43 1065 2441 8.94 1.24 4 19 182.60 77.50 65 0.00 236.6 19920804 35000.00 35500.00 253.2 69.12 19.17 0 11.58 -6.94 1059 2496 9.01 1.25 3 18 182.60 77.50 77 0.00 259.1 19920804 35000.00 35500.00 275.2 69.08 19.16 0 11.61 -10.92 1053 2473 9.07 1.34 4 19 182.60 77.50 88 0.00 281.6 19920804 35000.00 35500.00 297.2 69.05 19.16 0 11.60 -10.21 1060 2394 9.06 1.35 4 19 182.60 77.50 97 0.00 304.1 19920804 35000.00 35500.00 319.2 69.01 19.15 0 11.57 -3.52 1087 2409 9.03 1.61 4 19 182.60 77.50 100 0.00 326.6 19920804 35000.00 35500.00 341.2 68.98 19.15 0 11.55 -0.82 1115 2470 9.04 1.67 4 22 182.60 77.50 100 0.00 349.1 19920804 35000.00 35500.00 363.2 68.94 19.15 0 11.50 -1.51 1154 2523 9.04 1.89 5 25 182.60 77.50 100 0.00 371.5 19920804 35000.00 35500.00 385.2 68.90 19.14 0 11.45 3.98 1203 2503 9.04 2.26 6 28 182.60 77.50 100 0.00 394.0 19920804 35000.00 35500.00 407.2 68.87 19.14 0 11.41 2.04 1231 2556 9.08 2.66 7 35 182.60 77.50 100 0.00 416.5 19920804 35000.00 35500.00 429.2 68.84 19.13 0 11.36 3.70 1284 2590 9.13 3.34 9 44 182.60 77.50 100 0.00 439.0 19920804 35000.00 35500.00 451.3 68.80 19.13 0 11.31 4.15 1346 2688 9.13 3.95 11 53 182.60 77.50 100 0.00 461.5 19920804 35000.00 35500.00 473.3 68.77 19.13 0 11.26 17.85 1470 2723 9.14 5.11 15 65 182.60 77.50 100 0.00 484.0 19920804 35000.00 35500.00 495.3 68.74 19.12 0 11.20 6.30 1571 2696 9.19 7.15 21 85 182.60 77.50 100 0.00 506.4 19920804 35000.00 35500.00 517.3 68.70 19.12 0 11.15 -5.61 1672 2750 9.22 8.77 27 105 182.60 77.50 100 0.00 528.9 19920804 35000.00 35500.00 539.4 68.67 19.11 0 11.10 19.56 1736 2799 9.26 11.21 35 131 182.60 77.50 100 0.00 551.4 19920804 35000.00 35500.00 561.4 68.64 19.11 0 11.07 26.21 1833 2873 9.27 14.26 42 153 182.60 77.50 100 0.00 573.9 19920804 35000.00 35500.00 583.4 68.61 19.11 0 11.01 10.30 2008 2812 9.35 17.29 60 203 182.60 77.50 100 0.00 596.4 19920804 35500.00 40000.00 92.9 69.41 19.20 0 9.80 -40.04 95 95 8.94 17.67 53 53 182.60 77.50 0 3.68 95.2 19920804 35500.00 40000.00 96.0 69.40 19.20 0 10.21 4.84 168 168 8.90 10.80 33 33 182.60 77.50 0 3.87 98.3 19920804 35500.00 40000.00 99.1 69.40 19.20 0 10.36 1.60 161 161 8.81 8.96 17 17 182.60 77.50 0 3.50 101.5 19920804 35500.00 40000.00 102.2 69.39 19.20 0 10.55 -10.22 208 208 8.86 7.11 12 12 182.60 77.50 0 3.04 104.6 19920804 35500.00 40000.00 105.3 69.38 19.20 0 10.68 -1.14 266 266 8.97 7.41 14 14 182.60 77.50 1 3.49 107.8 19920804 35500.00 40000.00 108.3 69.38 19.20 0 10.74 21.50 286 252 9.35 6.15 18 40 182.60 77.50 1 2.81 110.9 19920804 35500.00 40000.00 111.4 69.37 19.20 0 10.84 18.44 229 282 9.43 5.67 13 38 182.60 77.50 0 2.61 114.1 19920804 35500.00 40000.00 114.5 69.37 19.20 0 10.83 -3.76 260 280 9.44 6.57 16 41 182.60 77.50 1 2.42 117.2 19920804 35500.00 40000.00 117.6 69.36 19.20 0 10.80 0.03 303 323 9.44 8.42 20 51 182.60 77.50 1 2.22 120.4 19920804 35500.00 40000.00 120.6 69.36 19.20 0 10.83 14.57 312 407 9.50 9.02 21 64 182.60 77.50 1 2.04 123.5 19920804 35500.00 40000.00 123.7 69.35 19.20 0 10.80 14.99 385 428 9.52 11.39 30 79 182.60 77.50 1 1.89 126.7 19920804 35500.00 40000.00 126.8 69.34 19.20 0 10.77 -0.52 515 442 9.54 12.46 46 99 182.60 77.50 2 1.75 129.8 19920804 35500.00 40000.00 129.9 69.34 19.20 0 10.81 9.16 461 494 9.57 13.82 39 101 182.60 77.50 2 1.64 132.9 19920804 35500.00 40000.00 132.9 69.33 19.19 0 10.80 -13.75 544 522 9.58 15.19 50 115 182.60 77.50 2 1.53 136.1 19920804 35500.00 40000.00 136.0 69.33 19.19 0 10.84 -10.56 559 567 9.65 15.97 54 133 182.60 77.50 3 1.43 139.2 19920804 35500.00 40000.00 139.1 69.32 19.19 0 10.86 17.09 510 634 9.65 15.65 44 129 182.60 77.50 3 1.33 142.4 19920804 35500.00 40000.00 142.2 69.32 19.19 0 10.87 -7.52 593 688 9.66 17.35 53 145 182.60 77.50 4 1.24 145.5 19920804 35500.00 40000.00 145.2 69.31 19.19 0 10.90 0.89 520 678 9.68 16.65 46 138 182.60 77.50 5 1.16 148.7 19920804 35500.00 40000.00 148.3 69.31 19.19 0 10.93 -4.49 556 792 9.71 17.58 46 154 182.60 77.50 5 1.08 151.8 19920804 35500.00 40000.00 151.4 69.30 19.19 0 10.92 -1.60 628 730 9.72 17.66 59 161 182.60 77.50 5 1.01 155.0 19920804 35500.00 40000.00 154.5 69.29 19.19 0 10.92 -15.08 801 828 9.72 20.79 77 188 182.60 77.50 6 0.94 158.1 19920804 35500.00 40000.00 157.5 69.29 19.19 0 10.98 39.39 603 874 9.78 17.77 54 180 182.60 77.50 7 0.87 161.3 19920804 35500.00 40000.00 160.6 69.28 19.19 0 11.03 7.46 651 982 9.77 17.11 52 177 182.60 77.50 9 0.80 164.4 19920804 35500.00 40000.00 163.7 69.28 19.19 0 11.08 8.66 714 1118 9.84 18.30 60 211 182.60 77.50 10 0.74 167.6 19920804 35500.00 40000.00 166.8 69.27 19.19 0 11.07 -11.05 714 1260 9.88 19.86 64 256 182.60 77.50 12 0.68 170.7 19920804 35500.00 40000.00 169.9 69.27 19.19 0 11.10 10.69 794 1343 9.88 21.14 69 260 182.60 77.50 15 0.62 173.9 19920804 35500.00 40000.00 172.9 69.26 19.19 0 11.05 72.09 843 1224 9.88 24.53 85 278 182.60 77.50 17 0.56 177.0 19920804 35500.00 40000.00 176.0 69.26 19.19 0 11.11 -8.55 908 1430 9.89 24.13 79 279 182.60 77.50 19 0.51 180.2 19920804 35500.00 40000.00 179.1 69.25 19.18 0 11.17 47.20 726 1522 9.97 21.29 63 294 182.60 77.50 21 0.45 183.3 19920804 35500.00 40000.00 182.2 69.24 19.18 0 11.15 -9.81 947 1630 9.94 25.96 90 338 182.60 77.50 24 0.40 186.5 19920804 35500.00 40000.00 185.2 69.24 19.18 0 11.13 65.36 963 1597 9.93 28.44 91 333 182.60 77.50 26 0.35 189.6 19920804 35500.00 40000.00 188.3 69.23 19.18 0 11.21 -36.39 960 1978 10.03 27.73 91 412 182.60 77.50 28 0.29 192.8 19920804 35500.00 40000.00 191.4 69.23 19.18 0 11.20 17.85 911 1815 10.02 26.36 87 378 182.60 77.50 30 0.24 195.9 19920804 35500.00 40000.00 194.5 69.22 19.18 0 11.23 23.92 979 2067 10.06 26.81 94 430 182.60 77.50 32 0.19 199.1 19920804 35500.00 40000.00 197.6 69.22 19.18 0 11.22 5.95 976 2096 10.07 32.31 98 456 182.60 77.50 35 0.15 202.2 19920804 35500.00 40000.00 200.6 69.21 19.18 0 11.25 38.15 906 2255 10.10 29.94 84 463 182.60 77.50 38 0.10 205.3 19920804 35500.00 40000.00 203.7 69.21 19.18 0 11.31 41.73 1034 2252 10.09 28.31 90 423 182.60 77.50 41 0.05 208.5 19920804 35500.00 40000.00 206.8 69.20 19.18 0 11.30 39.14 998 2164 10.13 31.89 89 430 182.60 77.50 44 0.01 211.6 19920804 35500.00 40000.00 209.9 69.20 19.18 0 11.28 -11.41 1062 2174 10.12 33.95 104 466 182.60 77.50 48 0.00 214.8 19920804 35500.00 40000.00 212.9 69.19 19.18 0 11.33 7.29 1035 2329 10.11 32.97 92 440 182.60 77.50 52 0.00 217.9 19920804 35500.00 40000.00 216.0 69.19 19.18 0 11.28 -18.10 1240 2222 10.12 39.00 128 497 182.60 77.50 55 0.00 221.1 19920804 35500.00 40000.00 219.1 69.18 19.18 0 11.41 -29.65 1089 2661 10.13 31.05 82 424 182.60 77.50 58 0.00 224.2 19920804 35500.00 40000.00 222.2 69.17 19.17 0 11.41 -10.83 1080 2526 10.21 33.21 91 469 182.60 77.50 61 0.00 227.4 19920804 35500.00 40000.00 225.3 69.17 19.17 0 11.39 12.55 1145 2592 10.20 35.55 104 507 182.60 77.50 62 0.00 230.5 19920804 35500.00 40000.00 228.3 69.16 19.17 0 11.49 11.01 925 2746 10.21 25.59 61 408 182.60 77.50 64 0.00 233.7 19920804 35500.00 40000.00 231.4 69.16 19.17 0 11.44 -19.41 1082 2526 10.22 31.12 85 435 182.60 77.50 66 0.00 236.8 19920804 35500.00 40000.00 234.5 69.15 19.17 0 11.49 11.32 1037 2859 10.26 28.53 74 462 182.60 77.50 67 0.00 240.0 19920804 35500.00 40000.00 237.6 69.15 19.17 0 11.47 -27.56 985 2556 10.25 28.89 73 422 182.60 77.50 69 0.00 243.1 19920804 35500.00 40000.00 240.6 69.14 19.17 0 11.49 15.17 979 2600 10.21 27.57 69 402 182.60 77.50 71 0.00 246.3 19920804 35500.00 40000.00 243.7 69.14 19.17 0 11.54 -19.48 1022 2826 10.23 27.98 67 409 182.60 77.50 72 0.00 249.4 19920804 35500.00 40000.00 246.8 69.13 19.17 0 11.55 -0.85 925 2603 10.29 24.01 61 386 182.60 77.50 73 0.00 252.6 19920804 35500.00 40000.00 249.9 69.13 19.17 0 11.57 -22.67 893 2660 10.29 22.66 57 386 182.60 77.50 75 0.00 255.7 19920804 35500.00 40000.00 253.0 69.12 19.17 0 11.54 6.70 1020 2702 10.25 28.79 64 383 182.60 77.50 77 0.00 258.9 19920804 35500.00 40000.00 256.0 69.12 19.17 0 11.51 -56.37 1085 2397 10.25 30.64 80 392 182.60 77.50 79 0.00 262.0 19920804 35500.00 40000.00 259.1 69.11 19.17 0 11.58 -10.54 1026 2692 10.30 24.82 66 385 182.60 77.50 80 0.00 265.2 19920804 35500.00 40000.00 262.2 69.11 19.17 0 11.59 -16.77 907 2529 10.29 22.36 54 345 182.60 77.50 82 0.00 268.3 19920804 35500.00 40000.00 265.3 69.10 19.17 0 11.56 -41.01 1037 2681 10.31 29.01 70 415 182.60 77.50 84 0.00 271.5 19920804 35500.00 40000.00 268.4 69.10 19.16 0 11.53 -23.52 1026 2578 10.31 33.17 81 451 182.60 77.50 85 0.00 274.6 19920804 35500.00 40000.00 271.4 69.09 19.16 0 11.55 -9.88 1110 2551 10.32 31.73 81 419 182.60 77.50 86 0.00 277.7 19920804 35500.00 40000.00 143.3 69.31 19.19 0 10.90 -0.73 643 600 8.83 3.39 10 21 182.60 77.50 4 1.21 146.7 19920804 35500.00 40000.00 165.3 69.27 19.19 0 11.05 -16.43 855 1087 9.15 4.30 10 34 182.60 77.50 11 0.71 169.2 19920804 35500.00 40000.00 187.2 69.24 19.18 0 11.19 -12.04 1029 1646 9.41 3.59 23 85 182.60 77.50 27 0.31 191.7 19920804 35500.00 40000.00 209.2 69.20 19.18 0 11.34 -6.61 1133 2167 9.35 4.47 17 71 182.60 77.50 47 0.00 214.1 19920804 35500.00 40000.00 231.2 69.16 19.17 0 11.49 -10.26 1083 2418 9.38 4.58 12 58 182.60 77.50 66 0.00 236.6 19920804 35500.00 40000.00 253.2 69.12 19.17 0 11.57 -17.57 1069 2498 9.44 4.50 11 55 182.60 77.50 77 0.00 259.1 19920804 35500.00 40000.00 275.2 69.08 19.16 0 11.60 -14.54 1072 2458 9.47 4.94 11 55 182.60 77.50 88 0.00 281.6 19920804 35500.00 40000.00 297.2 69.05 19.16 0 11.59 -10.88 1076 2415 9.50 5.61 12 60 182.60 77.50 97 0.00 304.1 19920804 35500.00 40000.00 319.2 69.01 19.15 0 11.57 -12.70 1097 2429 9.55 7.08 14 72 182.60 77.50 100 0.00 326.6 19920804 35500.00 40000.00 341.2 68.98 19.15 0 11.54 -5.77 1141 2470 9.58 9.03 18 89 182.60 77.50 100 0.00 349.1 19920804 35500.00 40000.00 363.2 68.94 19.15 0 11.50 -1.67 1183 2523 9.62 11.71 23 112 182.60 77.50 100 0.00 371.5 19920804 35500.00 40000.00 385.2 68.90 19.14 0 11.45 2.43 1220 2555 9.67 15.01 30 145 182.60 77.50 100 0.00 394.0 19920804 35500.00 40000.00 407.2 68.87 19.14 0 11.41 -11.80 1276 2584 9.72 20.57 43 198 182.60 77.50 100 0.00 416.5 19920804 35500.00 40000.00 429.2 68.84 19.13 0 11.36 -13.11 1341 2661 9.76 27.52 64 281 182.60 77.50 100 0.00 439.0 19920804 35500.00 40000.00 451.3 68.80 19.13 0 11.30 2.81 1423 2676 9.80 36.13 91 373 182.60 77.50 100 0.00 461.5 19920804 35500.00 40000.00 473.3 68.77 19.13 0 11.26 20.72 1451 2734 9.85 44.89 121 497 182.60 77.50 100 0.00 484.0 19920804 35500.00 40000.00 495.3 68.74 19.12 0 11.23 5.39 1376 2797 9.86 52.23 124 562 182.60 77.50 100 0.00 506.4 19920804 35500.00 40000.00 517.3 68.70 19.12 0 11.17 13.12 1487 2749 9.93 71.98 200 799 182.60 77.50 100 0.00 528.9 19920804 35500.00 40000.00 539.4 68.67 19.11 0 11.10 20.71 1780 2749 9.96 100.17 386 1233 182.60 77.50 100 0.00 551.4 19920804 35500.00 40000.00 561.4 68.64 19.11 0 11.06 -11.76 1885 2908 9.95 123.35 507 1593 182.60 77.50 100 0.00 573.9 19920804 35500.00 40000.00 583.4 68.61 19.11 0 11.01 -64.99 2004 2894 9.97 158.21 670 1966 182.60 77.50 100 0.00 596.4 19920804 40000.00 40500.00 92.9 69.41 19.20 0 10.00 -25.76 275 275 9.16 15.58 140 140 182.60 77.50 0 4.39 95.2 19920804 40000.00 40500.00 96.0 69.40 19.20 0 10.21 -6.47 146 146 8.85 9.86 29 29 182.60 77.50 0 3.80 98.3 19920804 40000.00 40500.00 99.1 69.40 19.20 0 10.39 10.96 192 192 8.87 9.51 20 20 182.60 77.50 0 3.59 101.5 19920804 40000.00 40500.00 102.2 69.39 19.20 0 10.57 2.96 217 217 8.91 7.14 13 13 182.60 77.50 0 3.05 104.6 19920804 40000.00 40500.00 105.3 69.38 19.20 0 10.69 2.95 252 252 8.91 6.69 11 11 182.60 77.50 1 2.96 107.8 19920804 40000.00 40500.00 108.3 69.38 19.20 0 10.73 15.48 280 244 9.40 7.00 20 44 182.60 77.50 1 2.80 110.9 19920804 40000.00 40500.00 111.4 69.37 19.20 0 10.83 12.14 232 268 9.44 5.67 14 37 182.60 77.50 0 2.61 114.1 19920804 40000.00 40500.00 114.5 69.37 19.20 0 10.85 7.42 235 276 9.43 6.12 14 37 182.60 77.50 1 2.41 117.2 19920804 40000.00 40500.00 117.6 69.36 19.20 0 10.82 22.70 299 335 9.48 7.68 20 53 182.60 77.50 1 2.22 120.4 19920804 40000.00 40500.00 120.6 69.36 19.20 0 10.83 -6.17 399 451 9.53 10.22 28 77 182.60 77.50 1 2.04 123.5 19920804 40000.00 40500.00 123.7 69.35 19.20 0 10.86 -5.48 368 467 9.55 10.86 26 77 182.60 77.50 1 1.89 126.7 19920804 40000.00 40500.00 126.8 69.34 19.20 0 10.80 -6.93 465 458 9.52 13.42 38 90 182.60 77.50 2 1.76 129.8 19920804 40000.00 40500.00 129.9 69.34 19.20 0 10.90 13.76 390 554 9.62 12.08 29 95 182.60 77.50 2 1.64 132.9 19920804 40000.00 40500.00 132.9 69.33 19.19 0 10.90 2.47 462 554 9.63 12.64 35 101 182.60 77.50 2 1.53 136.1 19920804 40000.00 40500.00 136.0 69.33 19.19 0 10.85 20.72 473 499 9.65 14.51 44 111 182.60 77.50 3 1.43 139.2 19920804 40000.00 40500.00 139.1 69.32 19.19 0 10.91 22.69 465 572 9.64 13.19 35 102 182.60 77.50 3 1.34 142.4 19920804 40000.00 40500.00 142.2 69.32 19.19 0 10.85 -17.47 673 559 9.68 17.14 69 144 182.60 77.50 4 1.25 145.5 19920804 40000.00 40500.00 145.2 69.31 19.19 0 10.94 -57.71 597 722 9.70 16.81 52 146 182.60 77.50 4 1.17 148.7 19920804 40000.00 40500.00 148.3 69.31 19.19 0 10.97 13.29 484 725 9.71 15.78 37 127 182.60 77.50 5 1.09 151.8 19920804 40000.00 40500.00 151.4 69.30 19.19 0 10.98 22.70 671 885 9.75 19.19 59 179 182.60 77.50 6 1.02 155.0 19920804 40000.00 40500.00 154.5 69.29 19.19 0 11.02 13.08 615 906 9.75 16.91 49 162 182.60 77.50 7 0.94 158.1 19920804 40000.00 40500.00 157.5 69.29 19.19 0 11.01 -1.64 765 931 9.78 19.35 64 185 182.60 77.50 7 0.88 161.3 19920804 40000.00 40500.00 160.6 69.28 19.19 0 11.03 -0.66 825 1032 9.84 19.89 79 228 182.60 77.50 9 0.81 164.4 19920804 40000.00 40500.00 163.7 69.28 19.19 0 11.07 39.23 689 1092 9.82 18.87 55 198 182.60 77.50 10 0.75 167.6 19920804 40000.00 40500.00 166.8 69.27 19.19 0 11.04 -4.03 838 1076 9.84 21.87 78 231 182.60 77.50 12 0.69 170.7 19920804 40000.00 40500.00 169.9 69.27 19.19 0 11.12 -43.57 829 1381 9.89 21.99 71 266 182.60 77.50 15 0.63 173.9 19920804 40000.00 40500.00 172.9 69.26 19.19 0 11.12 -30.71 876 1400 9.90 23.35 76 274 182.60 77.50 17 0.57 177.0 19920804 40000.00 40500.00 176.0 69.26 19.19 0 11.22 -25.69 771 1763 9.93 19.64 58 286 182.60 77.50 19 0.51 180.2 19920804 40000.00 40500.00 179.1 69.25 19.18 0 11.18 33.45 816 1670 9.94 21.42 68 304 182.60 77.50 21 0.46 183.3 19920804 40000.00 40500.00 182.2 69.24 19.18 0 11.19 -26.57 890 1824 10.00 24.99 86 380 182.60 77.50 24 0.40 186.5 19920804 40000.00 40500.00 185.2 69.24 19.18 0 11.19 -26.05 864 1734 10.00 26.32 82 356 182.60 77.50 26 0.35 189.6 19920804 40000.00 40500.00 188.3 69.23 19.18 0 11.15 36.04 1141 1716 10.01 33.44 117 399 182.60 77.50 28 0.30 192.8 19920804 40000.00 40500.00 191.4 69.23 19.18 0 11.23 19.09 926 1946 10.07 27.77 89 410 182.60 77.50 30 0.25 195.9 19920804 40000.00 40500.00 194.5 69.22 19.18 0 11.21 55.03 1067 1904 10.05 34.19 103 410 182.60 77.50 32 0.20 199.1 19920804 40000.00 40500.00 197.6 69.22 19.18 0 11.30 -36.71 907 2232 10.08 26.17 79 420 182.60 77.50 35 0.15 202.2 19920804 40000.00 40500.00 200.6 69.21 19.18 0 11.30 -76.56 955 2145 10.09 28.04 77 387 182.60 77.50 38 0.10 205.3 19920804 40000.00 40500.00 203.7 69.21 19.18 0 11.29 5.84 1061 2150 10.05 27.95 92 402 182.60 77.50 42 0.06 208.5 19920804 40000.00 40500.00 206.8 69.20 19.18 0 11.35 10.71 963 2363 10.15 25.45 82 439 182.60 77.50 45 0.02 211.6 19920804 40000.00 40500.00 209.9 69.20 19.18 0 11.37 30.95 988 2371 10.15 27.16 77 412 182.60 77.50 48 0.01 214.8 19920804 40000.00 40500.00 212.9 69.19 19.18 0 11.41 -41.43 1013 2427 10.13 26.75 73 381 182.60 77.50 52 0.00 217.9 19920804 40000.00 40500.00 216.0 69.19 19.18 0 11.38 -9.62 1109 2447 10.14 30.60 91 432 182.60 77.50 56 0.00 221.1 19920804 40000.00 40500.00 219.1 69.18 19.18 0 11.36 -12.70 1101 2168 10.17 35.30 100 428 182.60 77.50 59 0.00 224.2 19920804 40000.00 40500.00 222.2 69.17 19.17 0 11.42 -39.64 1009 2385 10.21 30.88 82 425 182.60 77.50 61 0.00 227.4 19920804 40000.00 40500.00 225.3 69.17 19.17 0 11.43 43.50 983 2420 10.24 29.07 81 441 182.60 77.50 63 0.00 230.5 19920804 40000.00 40500.00 228.3 69.16 19.17 0 11.49 17.33 1000 2601 10.21 26.23 68 393 182.60 77.50 64 0.00 233.7 19920804 40000.00 40500.00 231.4 69.16 19.17 0 11.46 3.87 1256 2354 10.20 32.93 94 389 182.60 77.50 66 0.00 236.8 19920804 40000.00 40500.00 234.5 69.15 19.17 0 11.51 -8.49 922 2581 10.23 25.14 62 382 182.60 77.50 67 0.00 240.0 19920804 40000.00 40500.00 237.6 69.15 19.17 0 11.49 37.02 1105 2381 10.22 29.51 78 371 182.60 77.50 69 0.00 243.1 19920804 40000.00 40500.00 240.6 69.14 19.17 0 11.52 -19.00 1032 2559 10.24 27.03 69 378 182.60 77.50 71 0.00 246.3 19920804 40000.00 40500.00 243.7 69.14 19.17 0 11.51 12.41 1035 2609 10.26 27.70 77 425 182.60 77.50 73 0.00 249.4 19920804 40000.00 40500.00 246.8 69.13 19.17 0 11.53 -19.92 1046 2658 10.29 28.46 76 428 182.60 77.50 74 0.00 252.6 19920804 40000.00 40500.00 249.9 69.13 19.17 0 11.57 17.36 903 2741 10.27 22.87 58 397 182.60 77.50 75 0.00 255.7 19920804 40000.00 40500.00 253.0 69.12 19.17 0 11.50 -0.92 1136 2466 10.31 31.61 93 455 182.60 77.50 77 0.00 258.9 19920804 40000.00 40500.00 256.0 69.12 19.17 0 11.57 69.73 1012 2658 10.31 26.35 69 401 182.60 77.50 79 0.00 262.0 19920804 40000.00 40500.00 259.1 69.11 19.17 0 11.55 -29.44 974 2459 10.27 26.76 64 366 182.60 77.50 81 0.00 265.2 19920804 40000.00 40500.00 262.2 69.11 19.17 0 11.54 -37.06 991 2621 10.32 26.73 73 430 182.60 77.50 83 0.00 268.3 19920804 40000.00 40500.00 265.3 69.10 19.17 0 11.58 -25.56 912 2453 10.30 26.83 59 360 182.60 77.50 85 0.00 271.5 19920804 40000.00 40500.00 268.4 69.10 19.16 0 11.61 48.45 931 2768 10.32 24.06 57 383 182.60 77.50 86 0.00 274.6 19920804 40000.00 40500.00 271.4 69.09 19.16 0 11.55 5.96 1041 2518 10.33 33.15 77 421 182.60 77.50 87 0.00 277.7 19920804 40000.00 40500.00 143.3 69.31 19.19 0 10.93 -4.37 632 612 8.52 1.00 4 9 182.60 77.50 4 1.22 146.7 19920804 40000.00 40500.00 165.3 69.27 19.19 0 11.06 -6.32 872 1066 8.58 1.30 4 12 182.60 77.50 11 0.72 169.2 19920804 40000.00 40500.00 187.2 69.24 19.18 0 11.22 -7.28 1046 1683 8.74 1.36 5 18 182.60 77.50 27 0.32 191.7 19920804 40000.00 40500.00 209.2 69.20 19.18 0 11.38 -11.15 1104 2215 8.88 1.42 5 21 182.60 77.50 48 0.01 214.1 19920804 40000.00 40500.00 231.2 69.16 19.17 0 11.51 -13.99 1068 2415 8.95 1.34 4 20 182.60 77.50 66 0.00 236.6 19920804 40000.00 40500.00 253.2 69.12 19.17 0 11.57 -13.49 1056 2483 8.99 1.29 3 18 182.60 77.50 77 0.00 259.1 19920804 40000.00 40500.00 275.2 69.08 19.16 0 11.60 -10.35 1040 2444 9.04 1.30 3 18 182.60 77.50 89 0.00 281.6 19920804 40000.00 40500.00 297.2 69.05 19.16 0 11.60 -8.76 1044 2399 9.05 1.45 4 19 182.60 77.50 97 0.00 304.1 19920804 40000.00 40500.00 319.2 69.01 19.15 0 11.57 -4.31 1087 2412 9.03 1.54 4 19 182.60 77.50 100 0.00 326.6 19920804 40000.00 40500.00 341.2 68.98 19.15 0 11.54 -0.58 1122 2450 9.04 1.57 4 21 182.60 77.50 100 0.00 349.1 19920804 40000.00 40500.00 363.2 68.94 19.15 0 11.50 -4.89 1146 2515 9.08 1.96 5 27 182.60 77.50 100 0.00 371.5 19920804 40000.00 40500.00 385.2 68.90 19.14 0 11.45 0.55 1209 2530 9.08 2.48 6 31 182.60 77.50 100 0.00 394.0 19920804 40000.00 40500.00 407.2 68.87 19.14 0 11.41 4.86 1256 2577 9.08 2.83 8 36 182.60 77.50 100 0.00 416.5 19920804 40000.00 40500.00 429.2 68.84 19.13 0 11.36 5.27 1305 2610 9.12 3.44 10 45 182.60 77.50 100 0.00 439.0 19920804 40000.00 40500.00 451.3 68.80 19.13 0 11.31 0.29 1368 2676 9.13 4.23 12 52 182.60 77.50 100 0.00 461.5 19920804 40000.00 40500.00 473.3 68.77 19.13 0 11.26 3.84 1455 2669 9.14 5.25 15 63 182.60 77.50 100 0.00 484.0 19920804 40000.00 40500.00 495.3 68.74 19.12 0 11.20 29.81 1593 2673 9.18 6.99 21 82 182.60 77.50 100 0.00 506.4 19920804 40000.00 40500.00 517.3 68.70 19.12 0 11.15 24.00 1658 2699 9.21 8.70 25 98 182.60 77.50 100 0.00 528.9 19920804 40000.00 40500.00 539.4 68.67 19.11 0 11.11 46.11 1736 2788 9.27 10.63 33 127 182.60 77.50 100 0.00 551.4 19920804 40000.00 40500.00 561.4 68.64 19.11 0 11.06 21.60 1905 2844 9.26 13.81 47 161 182.60 77.50 100 0.00 573.9 19920804 40000.00 40500.00 583.4 68.61 19.11 0 11.02 42.20 2030 2866 9.34 16.75 59 199 182.60 77.50 100 0.00 596.4 19920804 40500.00 41000.00 92.9 69.41 19.20 0 9.88 4.96 105 105 8.87 16.71 40 40 182.60 77.50 0 3.57 95.2 19920804 40500.00 41000.00 96.0 69.40 19.20 0 10.24 0.94 205 205 9.02 11.42 49 49 182.60 77.50 0 4.05 98.3 19920804 40500.00 41000.00 99.1 69.40 19.20 0 10.41 15.06 210 210 8.94 8.71 27 27 182.60 77.50 0 3.90 101.5 19920804 40500.00 41000.00 102.2 69.39 19.20 0 10.60 0.48 241 241 8.92 7.75 13 13 182.60 77.50 0 3.44 104.6 19920804 40500.00 41000.00 105.3 69.38 19.20 0 10.71 -11.21 243 243 8.93 6.81 11 11 182.60 77.50 0 3.00 107.8 19920804 40500.00 41000.00 108.3 69.38 19.20 0 10.78 16.17 269 263 9.40 6.06 17 41 182.60 77.50 0 2.80 110.9 19920804 40500.00 41000.00 111.4 69.37 19.20 0 10.82 3.11 281 257 9.37 5.85 16 35 182.60 77.50 0 2.61 114.1 19920804 40500.00 41000.00 114.5 69.37 19.20 0 10.81 -20.79 313 267 9.40 7.01 19 41 182.60 77.50 1 2.41 117.2 19920804 40500.00 41000.00 117.6 69.36 19.20 0 10.80 -3.55 375 326 9.48 9.01 27 59 182.60 77.50 1 2.22 120.4 19920804 40500.00 41000.00 120.6 69.36 19.20 0 10.84 17.55 371 421 9.51 10.42 26 69 182.60 77.50 1 2.04 123.5 19920804 40500.00 41000.00 123.7 69.35 19.20 0 10.79 22.42 501 396 9.49 12.01 39 78 182.60 77.50 1 1.89 126.7 19920804 40500.00 41000.00 126.8 69.34 19.20 0 10.87 8.19 404 472 9.57 11.64 30 83 182.60 77.50 2 1.76 129.8 19920804 40500.00 41000.00 129.9 69.34 19.20 0 10.88 12.77 436 462 9.57 11.13 31 80 182.60 77.50 2 1.64 132.9 19920804 40500.00 41000.00 132.9 69.33 19.19 0 10.89 -26.11 482 529 9.62 12.73 38 100 182.60 77.50 2 1.53 136.1 19920804 40500.00 41000.00 136.0 69.33 19.19 0 10.85 28.84 576 527 9.62 15.16 53 119 182.60 77.50 3 1.43 139.2 19920804 40500.00 41000.00 139.1 69.32 19.19 0 10.88 8.26 580 587 9.68 15.94 53 131 182.60 77.50 3 1.34 142.4 19920804 40500.00 41000.00 142.2 69.32 19.19 0 10.85 -2.44 667 582 9.65 18.54 63 137 182.60 77.50 4 1.25 145.5 19920804 40500.00 41000.00 145.2 69.31 19.19 0 10.91 7.68 593 667 9.70 17.07 52 140 182.60 77.50 5 1.17 148.7 19920804 40500.00 41000.00 148.3 69.31 19.19 0 10.93 -12.34 681 783 9.73 18.63 65 174 182.60 77.50 5 1.09 151.8 19920804 40500.00 41000.00 151.4 69.30 19.19 0 10.97 -6.11 625 804 9.75 17.02 52 157 182.60 77.50 6 1.02 155.0 19920804 40500.00 41000.00 154.5 69.29 19.19 0 11.05 20.70 669 1036 9.79 16.89 51 181 182.60 77.50 7 0.94 158.1 19920804 40500.00 41000.00 157.5 69.29 19.19 0 11.01 0.36 729 976 9.80 19.25 67 203 182.60 77.50 7 0.88 161.3 19920804 40500.00 41000.00 160.6 69.28 19.19 0 11.05 -8.13 800 1079 9.79 19.59 66 202 182.60 77.50 9 0.81 164.4 19920804 40500.00 41000.00 163.7 69.28 19.19 0 11.09 2.18 656 1130 9.82 18.47 51 194 182.60 77.50 10 0.75 167.6 19920804 40500.00 41000.00 166.8 69.27 19.19 0 11.12 1.44 728 1345 9.86 20.63 54 225 182.60 77.50 12 0.69 170.7 19920804 40500.00 41000.00 169.9 69.27 19.19 0 11.11 -17.27 797 1279 9.88 20.87 67 239 182.60 77.50 15 0.63 173.9 19920804 40500.00 41000.00 172.9 69.26 19.19 0 11.14 40.88 803 1386 9.93 21.15 68 263 182.60 77.50 17 0.57 177.0 19920804 40500.00 41000.00 176.0 69.26 19.19 0 11.16 5.20 898 1528 9.94 24.39 75 289 182.60 77.50 20 0.51 180.2 19920804 40500.00 41000.00 179.1 69.25 19.18 0 11.18 -4.74 885 1570 9.96 21.50 76 298 182.60 77.50 22 0.46 183.3 19920804 40500.00 41000.00 182.2 69.24 19.18 0 11.18 2.57 1031 1751 9.98 28.47 94 356 182.60 77.50 24 0.40 186.5 19920804 40500.00 41000.00 185.2 69.24 19.18 0 11.24 62.18 868 1704 10.02 22.47 69 304 182.60 77.50 26 0.35 189.6 19920804 40500.00 41000.00 188.3 69.23 19.18 0 11.24 -7.72 1017 1886 10.02 25.95 87 352 182.60 77.50 29 0.30 192.8 19920804 40500.00 41000.00 191.4 69.23 19.18 0 11.24 0.91 972 1849 10.02 28.11 79 335 182.60 77.50 32 0.25 195.9 19920804 40500.00 41000.00 194.5 69.22 19.18 0 11.30 17.45 897 2103 10.09 24.97 77 392 182.60 77.50 34 0.20 199.1 19920804 40500.00 41000.00 197.6 69.22 19.18 0 11.30 5.30 1170 2252 10.09 28.39 106 442 182.60 77.50 36 0.15 202.2 19920804 40500.00 41000.00 200.6 69.21 19.18 0 11.34 -32.68 1012 2463 10.12 26.42 76 415 182.60 77.50 38 0.10 205.3 19920804 40500.00 41000.00 203.7 69.21 19.18 0 11.26 -23.20 1367 2288 10.13 41.28 154 564 182.60 77.50 42 0.06 208.5 19920804 40500.00 41000.00 206.8 69.20 19.18 0 11.36 20.17 1064 2445 10.13 29.51 93 454 182.60 77.50 45 0.02 211.6 19920804 40500.00 41000.00 209.9 69.20 19.18 0 11.37 -33.71 956 2535 10.20 28.01 85 488 182.60 77.50 48 0.01 214.8 19920804 40500.00 41000.00 212.9 69.19 19.18 0 11.40 -19.09 951 2363 10.16 25.95 75 404 182.60 77.50 52 0.00 217.9 19920804 40500.00 41000.00 216.0 69.19 19.18 0 11.44 -33.98 1076 2644 10.15 28.28 79 420 182.60 77.50 56 0.00 221.1 19920804 40500.00 41000.00 219.1 69.18 19.18 0 11.41 -60.52 941 2284 10.20 27.26 77 407 182.60 77.50 59 0.00 224.2 19920804 40500.00 41000.00 222.2 69.17 19.17 0 11.45 -3.71 963 2565 10.19 27.64 72 416 182.60 77.50 61 0.00 227.4 19920804 40500.00 41000.00 225.3 69.17 19.17 0 11.46 -19.68 1129 2656 10.22 26.66 87 449 182.60 77.50 63 0.00 230.5 19920804 40500.00 41000.00 228.3 69.16 19.17 0 11.49 20.61 1000 2835 10.23 26.89 70 435 182.60 77.50 64 0.00 233.7 19920804 40500.00 41000.00 231.4 69.16 19.17 0 11.48 -72.12 1038 2689 10.24 29.01 76 436 182.60 77.50 66 0.00 236.8 19920804 40500.00 41000.00 234.5 69.15 19.17 0 11.48 -9.55 971 2641 10.24 29.42 71 429 182.60 77.50 68 0.00 240.0 19920804 40500.00 41000.00 237.6 69.15 19.17 0 11.46 -10.22 1092 2468 10.23 30.63 90 440 182.60 77.50 70 0.00 243.1 19920804 40500.00 41000.00 240.6 69.14 19.17 0 11.49 -7.73 1126 2641 10.23 31.46 83 430 182.60 77.50 71 0.00 246.3 19920804 40500.00 41000.00 243.7 69.14 19.17 0 11.52 -84.06 1054 2533 10.26 28.90 74 392 182.60 77.50 73 0.00 249.4 19920804 40500.00 41000.00 246.8 69.13 19.17 0 11.50 13.07 1128 2519 10.27 35.21 87 431 182.60 77.50 74 0.00 252.6 19920804 40500.00 41000.00 249.9 69.13 19.17 0 11.52 -4.51 1035 2642 10.25 28.70 68 394 182.60 77.50 76 0.00 255.7 19920804 40500.00 41000.00 253.0 69.12 19.17 0 11.54 -39.83 919 2461 10.30 26.32 64 388 182.60 77.50 78 0.00 258.9 19920804 40500.00 41000.00 256.0 69.12 19.17 0 11.55 -23.46 976 2669 10.29 25.42 66 409 182.60 77.50 79 0.00 262.0 19920804 40500.00 41000.00 259.1 69.11 19.17 0 11.57 -30.26 963 2577 10.31 24.72 60 369 182.60 77.50 81 0.00 265.2 19920804 40500.00 41000.00 262.2 69.11 19.17 0 11.56 -21.14 956 2587 10.30 24.34 65 393 182.60 77.50 83 0.00 268.3 19920804 40500.00 41000.00 265.3 69.10 19.17 0 11.57 -37.82 1018 2539 10.31 28.52 69 385 182.60 77.50 85 0.00 271.5 19920804 40500.00 41000.00 268.4 69.10 19.16 0 11.51 59.12 1057 2343 10.32 32.03 82 413 182.60 77.50 86 0.00 274.6 19920804 40500.00 41000.00 271.4 69.09 19.16 0 11.56 -30.43 924 2439 10.32 27.75 64 384 182.60 77.50 88 0.00 277.7 19920804 40500.00 41000.00 143.3 69.31 19.19 0 10.92 1.57 654 595 8.50 1.00 4 9 182.60 77.50 4 1.22 146.7 19920804 40500.00 41000.00 165.3 69.27 19.19 0 11.07 1.74 916 1098 8.61 1.15 5 13 182.60 77.50 11 0.72 169.2 19920804 40500.00 41000.00 187.2 69.24 19.18 0 11.24 1.71 1057 1729 8.78 1.33 5 19 182.60 77.50 28 0.32 191.7 19920804 40500.00 41000.00 209.2 69.20 19.18 0 11.39 -4.50 1077 2223 8.90 1.40 5 21 182.60 77.50 48 0.01 214.1 19920804 40500.00 41000.00 231.2 69.16 19.17 0 11.50 -9.47 1054 2425 8.95 1.25 4 20 182.60 77.50 66 0.00 236.6 19920804 40500.00 41000.00 253.2 69.12 19.17 0 11.57 -8.76 1053 2475 9.01 1.31 4 19 182.60 77.50 78 0.00 259.1 19920804 40500.00 41000.00 275.2 69.08 19.16 0 11.60 -7.09 1050 2420 9.01 1.28 3 17 182.60 77.50 89 0.00 281.6 19920804 40500.00 41000.00 297.2 69.05 19.16 0 11.60 -7.17 1055 2390 9.04 1.36 3 18 182.60 77.50 97 0.00 304.1 19920804 40500.00 41000.00 319.2 69.01 19.15 0 11.58 -6.46 1072 2403 9.08 1.60 4 21 182.60 77.50 100 0.00 326.6 19920804 40500.00 41000.00 341.2 68.98 19.15 0 11.55 -0.51 1106 2483 9.08 1.63 5 23 182.60 77.50 100 0.00 349.1 19920804 40500.00 41000.00 363.2 68.94 19.15 0 11.51 2.38 1132 2542 9.10 1.84 5 26 182.60 77.50 100 0.00 371.5 19920804 40500.00 41000.00 385.2 68.90 19.14 0 11.47 3.43 1174 2576 9.09 2.30 6 31 182.60 77.50 100 0.00 394.0 19920804 40500.00 41000.00 407.2 68.87 19.14 0 11.41 -0.60 1241 2601 9.11 3.02 8 37 182.60 77.50 100 0.00 416.5 19920804 40500.00 41000.00 429.2 68.84 19.13 0 11.35 6.84 1317 2649 9.11 3.40 9 45 182.60 77.50 100 0.00 439.0 19920804 40500.00 41000.00 451.3 68.80 19.13 0 11.31 2.44 1362 2691 9.15 4.17 12 55 182.60 77.50 100 0.00 461.5 19920804 40500.00 41000.00 473.3 68.77 19.13 0 11.25 -9.11 1445 2718 9.17 5.10 16 69 182.60 77.50 100 0.00 484.0 19920804 40500.00 41000.00 495.3 68.74 19.12 0 11.20 0.36 1528 2758 9.20 6.64 19 82 182.60 77.50 100 0.00 506.4 19920804 40500.00 41000.00 517.3 68.70 19.12 0 11.16 29.12 1629 2883 9.23 7.97 27 110 182.60 77.50 100 0.00 528.9 19920804 40500.00 41000.00 539.4 68.67 19.11 0 11.13 38.54 1684 2959 9.28 10.22 33 133 182.60 77.50 100 0.00 551.4 19920804 40500.00 41000.00 561.4 68.64 19.11 0 11.06 42.83 1849 2868 9.30 13.73 45 166 182.60 77.50 100 0.00 573.9 19920804 40500.00 41000.00 583.4 68.61 19.11 0 10.99 25.86 2002 2741 9.34 17.33 64 210 182.60 77.50 100 0.00 596.4 19920804 41000.00 41500.00 92.9 69.41 19.20 0 9.91 24.79 95 95 8.87 14.60 38 38 182.60 77.50 0 3.67 95.2 19920804 41000.00 41500.00 96.0 69.40 19.20 0 10.20 -25.90 151 151 8.85 10.87 26 26 182.60 77.50 0 3.72 98.3 19920804 41000.00 41500.00 99.1 69.40 19.20 0 10.38 2.55 161 161 8.82 8.87 14 14 182.60 77.50 0 3.23 101.5 19920804 41000.00 41500.00 102.2 69.39 19.20 0 10.59 -0.32 209 209 8.88 7.03 11 11 182.60 77.50 0 2.93 104.6 19920804 41000.00 41500.00 105.3 69.38 19.20 0 10.71 -5.92 264 264 8.96 6.94 11 11 182.60 77.50 0 2.49 107.8 19920804 41000.00 41500.00 108.3 69.38 19.20 0 10.77 8.94 297 282 9.36 6.73 18 41 182.60 77.50 0 2.80 110.9 19920804 41000.00 41500.00 111.4 69.37 19.20 0 10.79 6.53 291 247 9.41 6.33 19 40 182.60 77.50 1 2.61 114.1 19920804 41000.00 41500.00 114.5 69.37 19.20 0 10.83 -3.07 268 272 9.42 7.09 16 39 182.60 77.50 0 2.41 117.2 19920804 41000.00 41500.00 117.6 69.36 19.20 0 10.84 7.09 301 328 9.46 8.07 18 48 182.60 77.50 0 2.22 120.4 19920804 41000.00 41500.00 120.6 69.36 19.20 0 10.83 11.08 359 391 9.51 9.43 26 66 182.60 77.50 1 2.04 123.5 19920804 41000.00 41500.00 123.7 69.35 19.20 0 10.82 19.82 439 419 9.54 12.03 35 81 182.60 77.50 1 1.89 126.7 19920804 41000.00 41500.00 126.8 69.34 19.20 0 10.87 -18.11 437 488 9.56 11.71 32 85 182.60 77.50 2 1.76 129.8 19920804 41000.00 41500.00 129.9 69.34 19.20 0 10.90 -7.21 430 549 9.60 12.39 31 93 182.60 77.50 2 1.64 132.9 19920804 41000.00 41500.00 132.9 69.33 19.19 0 10.90 -25.18 422 560 9.63 12.24 33 100 182.60 77.50 2 1.53 136.1 19920804 41000.00 41500.00 136.0 69.33 19.19 0 10.89 -27.25 533 608 9.65 14.71 45 121 182.60 77.50 3 1.43 139.2 19920804 41000.00 41500.00 139.1 69.32 19.19 0 10.89 -13.75 588 636 9.67 16.30 52 136 182.60 77.50 3 1.34 142.4 19920804 41000.00 41500.00 142.2 69.32 19.19 0 10.92 21.60 578 718 9.69 15.96 51 146 182.60 77.50 3 1.25 145.5 19920804 41000.00 41500.00 145.2 69.31 19.19 0 10.92 -23.20 609 748 9.74 18.28 58 169 182.60 77.50 4 1.17 148.7 19920804 41000.00 41500.00 148.3 69.31 19.19 0 10.95 -11.65 625 743 9.75 18.42 57 161 182.60 77.50 5 1.09 151.8 19920804 41000.00 41500.00 151.4 69.30 19.19 0 11.00 4.02 730 956 9.76 18.11 62 187 182.60 77.50 6 1.02 155.0 19920804 41000.00 41500.00 154.5 69.29 19.19 0 11.04 28.61 624 911 9.81 15.46 52 174 182.60 77.50 7 0.94 158.1 19920804 41000.00 41500.00 157.5 69.29 19.19 0 11.02 -26.93 762 967 9.81 21.00 68 202 182.60 77.50 8 0.88 161.3 19920804 41000.00 41500.00 160.6 69.28 19.19 0 11.10 -46.17 641 1146 9.88 17.21 51 210 182.60 77.50 10 0.81 164.4 19920804 41000.00 41500.00 163.7 69.28 19.19 0 11.08 -40.26 816 1168 9.84 21.09 72 232 182.60 77.50 11 0.75 167.6 19920804 41000.00 41500.00 166.8 69.27 19.19 0 11.12 -19.36 787 1286 9.85 19.24 60 221 182.60 77.50 13 0.69 170.7 19920804 41000.00 41500.00 169.9 69.27 19.19 0 11.12 -18.84 703 1250 9.85 20.11 54 213 182.60 77.50 15 0.63 173.9 19920804 41000.00 41500.00 172.9 69.26 19.19 0 11.17 -32.73 810 1514 9.90 20.97 64 260 182.60 77.50 17 0.57 177.0 19920804 41000.00 41500.00 176.0 69.26 19.19 0 11.12 -43.33 990 1528 9.93 26.62 96 326 182.60 77.50 20 0.51 180.2 19920804 41000.00 41500.00 179.1 69.25 19.18 0 11.24 -5.80 735 1773 9.97 19.55 52 279 182.60 77.50 22 0.46 183.3 19920804 41000.00 41500.00 182.2 69.24 19.18 0 11.16 -52.43 912 1516 9.94 25.25 86 311 182.60 77.50 25 0.40 186.5 19920804 41000.00 41500.00 185.2 69.24 19.18 0 11.18 -10.13 1008 1765 10.02 28.12 92 369 182.60 77.50 27 0.35 189.6 19920804 41000.00 41500.00 188.3 69.23 19.18 0 11.22 -57.28 1017 1842 10.03 27.91 93 375 182.60 77.50 29 0.30 192.8 19920804 41000.00 41500.00 191.4 69.23 19.18 0 11.27 -20.47 863 1960 10.04 23.00 69 343 182.60 77.50 32 0.25 195.9 19920804 41000.00 41500.00 194.5 69.22 19.18 0 11.25 15.39 947 1974 10.04 29.07 89 396 182.60 77.50 34 0.20 199.1 19920804 41000.00 41500.00 197.6 69.22 19.18 0 11.29 13.29 942 2118 10.10 26.11 85 416 182.60 77.50 37 0.15 202.2 19920804 41000.00 41500.00 200.6 69.21 19.18 0 11.31 -15.64 1052 2264 10.08 27.85 90 419 182.60 77.50 39 0.10 205.3 19920804 41000.00 41500.00 203.7 69.21 19.18 0 11.34 13.24 929 2250 10.06 27.18 72 375 182.60 77.50 42 0.06 208.5 19920804 41000.00 41500.00 206.8 69.20 19.18 0 11.33 -10.14 1001 2265 10.14 28.78 90 445 182.60 77.50 45 0.02 211.6 19920804 41000.00 41500.00 209.9 69.20 19.18 0 11.31 17.93 1097 2165 10.13 32.94 106 451 182.60 77.50 49 0.01 214.8 19920804 41000.00 41500.00 212.9 69.19 19.18 0 11.36 -11.80 1045 2302 10.15 31.61 90 432 182.60 77.50 53 0.00 217.9 19920804 41000.00 41500.00 216.0 69.19 19.18 0 11.37 1.55 1178 2436 10.18 31.09 102 461 182.60 77.50 56 0.00 221.1 19920804 41000.00 41500.00 219.1 69.18 19.18 0 11.40 37.73 1015 2495 10.12 29.48 78 411 182.60 77.50 59 0.00 224.2 19920804 41000.00 41500.00 222.2 69.17 19.17 0 11.38 35.35 977 2238 10.19 31.15 91 448 182.60 77.50 63 0.00 227.4 19920804 41000.00 41500.00 225.3 69.17 19.17 0 11.43 -10.85 1087 2412 10.19 33.41 82 402 182.60 77.50 64 0.00 230.5 19920804 41000.00 41500.00 228.3 69.16 19.17 0 11.43 -52.51 1175 2479 10.21 34.11 96 446 182.60 77.50 66 0.00 233.7 19920804 41000.00 41500.00 231.4 69.16 19.17 0 11.44 43.61 974 2406 10.24 30.17 80 437 182.60 77.50 67 0.00 236.8 19920804 41000.00 41500.00 234.5 69.15 19.17 0 11.50 4.24 981 2588 10.22 26.22 66 386 182.60 77.50 69 0.00 240.0 19920804 41000.00 41500.00 237.6 69.15 19.17 0 11.52 -18.12 1023 2622 10.26 27.57 70 397 182.60 77.50 71 0.00 243.1 19920804 41000.00 41500.00 240.6 69.14 19.17 0 11.52 -53.52 988 2621 10.24 25.67 67 391 182.60 77.50 73 0.00 246.3 19920804 41000.00 41500.00 243.7 69.14 19.17 0 11.49 4.08 1071 2460 10.25 31.47 78 395 182.60 77.50 74 0.00 249.4 19920804 41000.00 41500.00 246.8 69.13 19.17 0 11.54 4.79 1100 2687 10.23 29.48 72 388 182.60 77.50 75 0.00 252.6 19920804 41000.00 41500.00 249.9 69.13 19.17 0 11.54 -32.39 1113 2697 10.29 29.75 82 441 182.60 77.50 77 0.00 255.7 19920804 41000.00 41500.00 253.0 69.12 19.17 0 11.55 10.57 994 2564 10.29 28.09 69 395 182.60 77.50 79 0.00 258.9 19920804 41000.00 41500.00 256.0 69.12 19.17 0 11.50 60.51 1191 2481 10.30 36.32 95 440 182.60 77.50 80 0.00 262.0 19920804 41000.00 41500.00 259.1 69.11 19.17 0 11.55 -15.89 975 2547 10.33 26.95 72 420 182.60 77.50 82 0.00 265.2 19920804 41000.00 41500.00 262.2 69.11 19.17 0 11.56 -13.82 1057 2603 10.30 27.80 76 419 182.60 77.50 83 0.00 268.3 19920804 41000.00 41500.00 265.3 69.10 19.17 0 11.58 -24.74 1004 2489 10.29 26.84 66 367 182.60 77.50 85 0.00 271.5 19920804 41000.00 41500.00 268.4 69.10 19.16 0 11.56 -6.53 968 2558 10.30 29.96 65 389 182.60 77.50 86 0.00 274.6 19920804 41000.00 41500.00 271.4 69.09 19.16 0 11.55 -8.21 1025 2391 10.32 29.96 75 402 182.60 77.50 88 0.00 277.7 19920804 41000.00 41500.00 143.3 69.31 19.19 0 10.94 2.28 651 628 8.52 1.00 3 8 182.60 77.50 4 1.22 146.7 19920804 41000.00 41500.00 165.3 69.27 19.19 0 11.09 -4.71 866 1098 8.65 1.14 5 14 182.60 77.50 12 0.72 169.2 19920804 41000.00 41500.00 187.2 69.24 19.18 0 11.24 -7.56 1041 1675 8.77 1.24 5 18 182.60 77.50 29 0.32 191.7 19920804 41000.00 41500.00 209.2 69.20 19.18 0 11.38 -2.40 1063 2173 8.86 1.34 4 19 182.60 77.50 48 0.01 214.1 19920804 41000.00 41500.00 231.2 69.16 19.17 0 11.49 -5.63 1051 2389 8.92 1.44 4 19 182.60 77.50 67 0.00 236.6 19920804 41000.00 41500.00 253.2 69.12 19.17 0 11.58 -6.41 1053 2467 8.98 1.37 3 18 182.60 77.50 79 0.00 259.1 19920804 41000.00 41500.00 275.2 69.08 19.16 0 11.61 -6.70 1048 2435 9.04 1.30 3 18 182.60 77.50 89 0.00 281.6 19920804 41000.00 41500.00 297.2 69.05 19.16 0 11.61 -2.34 1064 2387 9.03 1.29 3 18 182.60 77.50 98 0.00 304.1 19920804 41000.00 41500.00 319.2 69.01 19.15 0 11.59 -7.83 1082 2414 9.03 1.53 3 18 182.60 77.50 100 0.00 326.6 19920804 41000.00 41500.00 341.2 68.98 19.15 0 11.56 -8.69 1113 2466 9.05 1.60 4 22 182.60 77.50 100 0.00 349.1 19920804 41000.00 41500.00 363.2 68.94 19.15 0 11.51 -8.41 1153 2500 9.08 1.88 5 27 182.60 77.50 100 0.00 371.5 19920804 41000.00 41500.00 385.2 68.90 19.14 0 11.46 -4.19 1202 2571 9.10 2.43 6 31 182.60 77.50 100 0.00 394.0 19920804 41000.00 41500.00 407.2 68.87 19.14 0 11.42 2.61 1259 2606 9.08 2.72 7 34 182.60 77.50 100 0.00 416.5 19920804 41000.00 41500.00 429.2 68.84 19.13 0 11.36 0.05 1298 2663 9.12 3.28 9 43 182.60 77.50 100 0.00 439.0 19920804 41000.00 41500.00 451.3 68.80 19.13 0 11.31 -10.29 1363 2703 9.15 4.29 12 56 182.60 77.50 100 0.00 461.5 19920804 41000.00 41500.00 473.3 68.77 19.13 0 11.26 -7.79 1476 2711 9.17 5.20 16 67 182.60 77.50 100 0.00 484.0 19920804 41000.00 41500.00 495.3 68.74 19.12 0 11.21 -16.95 1529 2725 9.20 6.34 21 85 182.60 77.50 100 0.00 506.4 19920804 41000.00 41500.00 517.3 68.70 19.12 0 11.16 -13.48 1651 2773 9.27 8.28 28 112 182.60 77.50 100 0.00 528.9 19920804 41000.00 41500.00 539.4 68.67 19.11 0 11.10 -20.70 1742 2733 9.27 10.32 37 134 182.60 77.50 100 0.00 551.4 19920804 41000.00 41500.00 561.4 68.64 19.11 0 11.05 24.45 1886 2815 9.30 14.47 49 171 182.60 77.50 100 0.00 573.9 19920804 41000.00 41500.00 583.4 68.61 19.11 0 11.03 -6.19 1895 2932 9.35 16.64 56 201 182.60 77.50 100 0.00 596.4 19920804 41500.00 42000.00 92.9 69.41 19.20 0 9.92 -24.88 82 82 8.84 13.89 33 33 182.60 77.50 0 3.58 95.2 19920804 41500.00 42000.00 96.0 69.40 19.20 0 10.27 -27.88 285 285 9.09 11.39 82 82 182.60 77.50 0 4.26 98.3 19920804 41500.00 42000.00 99.1 69.40 19.20 0 10.44 -12.13 211 211 8.95 8.61 25 25 182.60 77.50 0 3.85 101.5 19920804 41500.00 42000.00 102.2 69.39 19.20 0 10.64 1.33 252 252 8.92 7.53 14 14 182.60 77.50 0 3.50 104.6 19920804 41500.00 42000.00 105.3 69.38 19.20 0 10.73 -2.81 288 288 8.93 7.15 13 13 182.60 77.50 0 3.23 107.8 19920804 41500.00 42000.00 108.3 69.38 19.20 0 10.82 8.28 243 279 9.41 6.38 14 38 182.60 77.50 0 2.80 110.9 19920804 41500.00 42000.00 111.4 69.37 19.20 0 10.84 -3.56 242 254 9.46 5.71 15 38 182.60 77.50 1 2.61 114.1 19920804 41500.00 42000.00 114.5 69.37 19.20 0 10.88 -1.30 225 267 9.44 5.90 12 34 182.60 77.50 0 2.41 117.2 19920804 41500.00 42000.00 117.6 69.36 19.20 0 10.84 12.95 264 292 9.49 7.52 17 44 182.60 77.50 0 2.22 120.4 19920804 41500.00 42000.00 120.6 69.36 19.20 0 10.84 -0.65 354 365 9.49 8.89 24 60 182.60 77.50 1 2.04 123.5 19920804 41500.00 42000.00 123.7 69.35 19.20 0 10.87 6.10 393 417 9.57 10.01 29 74 182.60 77.50 1 1.89 126.7 19920804 41500.00 42000.00 126.8 69.34 19.20 0 10.85 -26.92 481 448 9.59 12.12 38 87 182.60 77.50 2 1.76 129.8 19920804 41500.00 42000.00 129.9 69.34 19.20 0 10.89 10.58 468 493 9.59 11.83 35 88 182.60 77.50 2 1.64 132.9 19920804 41500.00 42000.00 132.9 69.33 19.19 0 10.91 -4.66 474 566 9.61 12.44 34 96 182.60 77.50 2 1.53 136.1 19920804 41500.00 42000.00 136.0 69.33 19.19 0 10.85 3.00 553 537 9.62 16.55 50 117 182.60 77.50 3 1.43 139.2 19920804 41500.00 42000.00 139.1 69.32 19.19 0 10.95 -6.64 501 656 9.71 13.92 42 128 182.60 77.50 3 1.34 142.4 19920804 41500.00 42000.00 142.2 69.32 19.19 0 10.94 -6.98 573 666 9.70 17.03 48 132 182.60 77.50 4 1.25 145.5 19920804 41500.00 42000.00 145.2 69.31 19.19 0 10.97 -16.89 601 730 9.73 15.44 50 144 182.60 77.50 5 1.17 148.7 19920804 41500.00 42000.00 148.3 69.31 19.19 0 10.97 -22.82 605 738 9.72 16.44 49 140 182.60 77.50 5 1.09 151.8 19920804 41500.00 42000.00 151.4 69.30 19.19 0 10.98 -4.65 624 763 9.79 18.12 58 167 182.60 77.50 6 1.02 155.0 19920804 41500.00 42000.00 154.5 69.29 19.19 0 11.02 0.41 673 849 9.75 17.30 53 156 182.60 77.50 7 0.94 158.1 19920804 41500.00 42000.00 157.5 69.29 19.19 0 11.06 -2.52 757 1037 9.82 18.96 62 196 182.60 77.50 8 0.88 161.3 19920804 41500.00 42000.00 160.6 69.28 19.19 0 11.06 -0.88 827 1111 9.86 20.68 75 232 182.60 77.50 10 0.81 164.4 19920804 41500.00 42000.00 163.7 69.28 19.19 0 11.05 -95.48 825 1074 9.86 21.67 76 231 182.60 77.50 11 0.75 167.6 19920804 41500.00 42000.00 166.8 69.27 19.19 0 11.12 1.50 851 1255 9.86 20.96 68 227 182.60 77.50 13 0.69 170.7 19920804 41500.00 42000.00 169.9 69.27 19.19 0 11.14 21.10 882 1425 9.91 21.54 74 270 182.60 77.50 16 0.63 173.9 19920804 41500.00 42000.00 172.9 69.26 19.19 0 11.13 -40.43 892 1333 9.92 23.66 77 261 182.60 77.50 18 0.57 177.0 19920804 41500.00 42000.00 176.0 69.26 19.19 0 11.17 -5.44 878 1561 9.94 24.36 74 292 182.60 77.50 20 0.51 180.2 19920804 41500.00 42000.00 179.1 69.25 19.18 0 11.17 -9.21 916 1515 9.97 24.42 83 308 182.60 77.50 22 0.46 183.3 19920804 41500.00 42000.00 182.2 69.24 19.18 0 11.22 4.26 832 1643 9.95 21.98 62 271 182.60 77.50 25 0.40 186.5 19920804 41500.00 42000.00 185.2 69.24 19.18 0 11.18 -13.66 1053 1759 10.02 27.63 106 395 182.60 77.50 27 0.35 189.6 19920804 41500.00 42000.00 188.3 69.23 19.18 0 11.27 -17.83 941 1961 10.01 23.99 70 326 182.60 77.50 29 0.30 192.8 19920804 41500.00 42000.00 191.4 69.23 19.18 0 11.24 41.11 890 1714 10.02 25.70 79 330 182.60 77.50 32 0.25 195.9 19920804 41500.00 42000.00 194.5 69.22 19.18 0 11.26 44.27 1017 2041 10.09 27.65 95 421 182.60 77.50 34 0.20 199.1 19920804 41500.00 42000.00 197.6 69.22 19.18 0 11.21 23.57 1049 1857 10.08 33.77 115 444 182.60 77.50 37 0.15 202.2 19920804 41500.00 42000.00 200.6 69.21 19.18 0 11.26 28.27 1063 2127 10.10 31.67 109 471 182.60 77.50 39 0.10 205.3 19920804 41500.00 42000.00 203.7 69.21 19.18 0 11.30 4.50 960 2188 10.13 27.49 92 450 182.60 77.50 43 0.06 208.5 19920804 41500.00 42000.00 206.8 69.20 19.18 0 11.32 7.20 984 2286 10.13 31.91 93 458 182.60 77.50 46 0.02 211.6 19920804 41500.00 42000.00 209.9 69.20 19.18 0 11.33 12.41 1006 2380 10.12 30.23 80 426 182.60 77.50 49 0.01 214.8 19920804 41500.00 42000.00 212.9 69.19 19.18 0 11.34 -34.07 1076 2377 10.11 29.77 90 430 182.60 77.50 53 0.00 217.9 19920804 41500.00 42000.00 216.0 69.19 19.18 0 11.38 -21.35 948 2294 10.17 27.06 74 399 182.60 77.50 57 0.00 221.1 19920804 41500.00 42000.00 219.1 69.18 19.18 0 11.40 12.56 937 2270 10.15 27.15 68 367 182.60 77.50 60 0.00 224.2 19920804 41500.00 42000.00 222.2 69.17 19.17 0 11.42 28.61 1025 2505 10.20 29.04 77 417 182.60 77.50 63 0.00 227.4 19920804 41500.00 42000.00 225.3 69.17 19.17 0 11.42 -14.33 1098 2416 10.20 31.23 90 433 182.60 77.50 64 0.00 230.5 19920804 41500.00 42000.00 228.3 69.16 19.17 0 11.47 -22.78 1002 2415 10.23 25.24 70 382 182.60 77.50 66 0.00 233.7 19920804 41500.00 42000.00 231.4 69.16 19.17 0 11.48 22.37 1050 2595 10.26 29.90 80 435 182.60 77.50 67 0.00 236.8 19920804 41500.00 42000.00 234.5 69.15 19.17 0 11.53 -27.74 987 2682 10.22 24.71 62 372 182.60 77.50 69 0.00 240.0 19920804 41500.00 42000.00 237.6 69.15 19.17 0 11.49 1.60 1098 2523 10.27 29.81 84 433 182.60 77.50 71 0.00 243.1 19920804 41500.00 42000.00 240.6 69.14 19.17 0 11.53 -21.50 1038 2653 10.27 27.73 76 428 182.60 77.50 73 0.00 246.3 19920804 41500.00 42000.00 243.7 69.14 19.17 0 11.52 -22.06 1087 2538 10.27 27.42 82 417 182.60 77.50 75 0.00 249.4 19920804 41500.00 42000.00 246.8 69.13 19.17 0 11.53 -4.08 971 2516 10.28 27.43 70 406 182.60 77.50 76 0.00 252.6 19920804 41500.00 42000.00 249.9 69.13 19.17 0 11.61 -19.76 957 2812 10.25 20.93 52 348 182.60 77.50 77 0.00 255.7 19920804 41500.00 42000.00 253.0 69.12 19.17 0 11.57 -15.94 985 2573 10.29 25.94 64 372 182.60 77.50 79 0.00 258.9 19920804 41500.00 42000.00 256.0 69.12 19.17 0 11.53 -46.24 1070 2593 10.29 29.23 76 417 182.60 77.50 81 0.00 262.0 19920804 41500.00 42000.00 259.1 69.11 19.17 0 11.52 1.57 1024 2491 10.30 32.44 78 426 182.60 77.50 82 0.00 265.2 19920804 41500.00 42000.00 262.2 69.11 19.17 0 11.57 -25.11 959 2663 10.33 29.50 65 406 182.60 77.50 84 0.00 268.3 19920804 41500.00 42000.00 265.3 69.10 19.17 0 11.54 -23.03 994 2309 10.36 28.63 76 409 182.60 77.50 86 0.00 271.5 19920804 41500.00 42000.00 268.4 69.10 19.16 0 11.53 3.81 1126 2254 10.33 33.97 92 414 182.60 77.50 87 0.00 274.6 19920804 41500.00 42000.00 271.4 69.09 19.16 0 11.57 -8.14 1006 2455 10.33 27.96 70 386 182.60 77.50 89 0.00 277.7 19920804 41500.00 42000.00 143.3 69.31 19.19 0 10.95 -0.60 665 614 8.54 1.00 4 9 182.60 77.50 4 1.22 146.7 19920804 41500.00 42000.00 165.3 69.27 19.19 0 11.10 -2.72 865 1106 8.66 1.13 5 13 182.60 77.50 12 0.72 169.2 19920804 41500.00 42000.00 187.2 69.24 19.18 0 11.25 0.98 1000 1697 8.79 1.39 5 19 182.60 77.50 29 0.32 191.7 19920804 41500.00 42000.00 209.2 69.20 19.18 0 11.39 1.25 1044 2164 8.88 1.44 4 20 182.60 77.50 49 0.01 214.1 19920804 41500.00 42000.00 231.2 69.16 19.17 0 11.51 -9.63 1031 2390 8.97 1.32 4 20 182.60 77.50 67 0.00 236.6 19920804 41500.00 42000.00 253.2 69.12 19.17 0 11.60 -16.71 1027 2470 9.03 1.26 3 19 182.60 77.50 79 0.00 259.1 19920804 41500.00 42000.00 275.2 69.08 19.16 0 11.62 -15.47 1035 2404 9.04 1.25 3 17 182.60 77.50 91 0.00 281.6 19920804 41500.00 42000.00 297.2 69.05 19.16 0 11.61 -11.93 1053 2380 9.06 1.37 3 18 182.60 77.50 98 0.00 304.1 19920804 41500.00 42000.00 319.2 69.01 19.15 0 11.59 -9.14 1076 2423 9.06 1.54 4 20 182.60 77.50 100 0.00 326.6 19920804 41500.00 42000.00 341.2 68.98 19.15 0 11.55 -7.42 1121 2472 9.04 1.68 4 22 182.60 77.50 100 0.00 349.1 19920804 41500.00 42000.00 363.2 68.94 19.15 0 11.50 -0.88 1166 2506 9.06 1.94 5 26 182.60 77.50 100 0.00 371.5 19920804 41500.00 42000.00 385.2 68.90 19.14 0 11.46 -0.84 1198 2553 9.03 2.14 6 28 182.60 77.50 100 0.00 394.0 19920804 41500.00 42000.00 407.2 68.87 19.14 0 11.41 -2.82 1240 2585 9.10 2.84 8 37 182.60 77.50 100 0.00 416.5 19920804 41500.00 42000.00 429.2 68.84 19.13 0 11.36 -1.75 1283 2632 9.12 3.29 9 44 182.60 77.50 100 0.00 439.0 19920804 41500.00 42000.00 451.3 68.80 19.13 0 11.31 6.84 1347 2665 9.12 4.29 12 53 182.60 77.50 100 0.00 461.5 19920804 41500.00 42000.00 473.3 68.77 19.13 0 11.25 7.18 1446 2655 9.17 5.30 16 68 182.60 77.50 100 0.00 484.0 19920804 41500.00 42000.00 495.3 68.74 19.12 0 11.21 11.64 1509 2737 9.21 6.59 19 83 182.60 77.50 100 0.00 506.4 19920804 41500.00 42000.00 517.3 68.70 19.12 0 11.16 11.61 1562 2709 9.20 8.21 24 96 182.60 77.50 100 0.00 528.9 19920804 41500.00 42000.00 539.4 68.67 19.11 0 11.09 -1.36 1773 2752 9.26 11.03 38 137 182.60 77.50 100 0.00 551.4 19920804 41500.00 42000.00 561.4 68.64 19.11 0 11.04 20.14 1877 2821 9.31 13.61 47 167 182.60 77.50 100 0.00 573.9 19920804 41500.00 42000.00 583.4 68.61 19.11 0 11.00 37.68 1918 2828 9.37 16.64 60 213 182.60 77.50 100 0.00 596.4 19920804 42000.00 42500.00 92.9 69.41 19.20 0 9.90 -10.94 127 127 9.17 12.19 118 118 182.60 77.50 0 4.20 95.2 19920804 42000.00 42500.00 96.0 69.40 19.20 0 10.23 -10.04 140 140 8.87 10.18 25 25 182.60 77.50 0 3.69 98.3 19920804 42000.00 42500.00 99.1 69.40 19.20 0 10.45 11.38 188 188 8.89 8.94 17 17 182.60 77.50 0 3.56 101.5 19920804 42000.00 42500.00 102.2 69.39 19.20 0 10.63 13.52 232 232 8.92 7.35 12 12 182.60 77.50 0 3.33 104.6 19920804 42000.00 42500.00 105.3 69.38 19.20 0 10.73 2.05 274 274 8.97 6.73 12 12 182.60 77.50 0 3.25 107.8 19920804 42000.00 42500.00 108.3 69.38 19.20 0 10.79 3.34 275 267 9.37 6.40 17 38 182.60 77.50 0 2.80 110.9 19920804 42000.00 42500.00 111.4 69.37 19.20 0 10.81 6.54 284 238 9.41 6.02 17 36 182.60 77.50 0 2.61 114.1 19920804 42000.00 42500.00 114.5 69.37 19.20 0 10.83 0.31 265 236 9.45 6.13 17 38 182.60 77.50 1 2.41 117.2 19920804 42000.00 42500.00 117.6 69.36 19.20 0 10.92 -1.17 241 307 9.52 6.72 14 42 182.60 77.50 1 2.22 120.4 19920804 42000.00 42500.00 120.6 69.36 19.20 0 10.88 4.50 355 379 9.52 9.12 23 59 182.60 77.50 1 2.04 123.5 19920804 42000.00 42500.00 123.7 69.35 19.20 0 10.84 27.72 429 414 9.53 10.58 33 76 182.60 77.50 1 1.89 126.7 19920804 42000.00 42500.00 126.8 69.34 19.20 0 10.88 20.99 497 513 9.59 11.28 39 97 182.60 77.50 1 1.76 129.8 19920804 42000.00 42500.00 129.9 69.34 19.20 0 10.84 7.29 545 480 9.62 15.01 51 111 182.60 77.50 2 1.64 132.9 19920804 42000.00 42500.00 132.9 69.33 19.19 0 10.84 -10.62 595 517 9.61 15.20 58 122 182.60 77.50 2 1.53 136.1 19920804 42000.00 42500.00 136.0 69.33 19.19 0 10.87 1.17 581 575 9.66 15.39 53 128 182.60 77.50 3 1.43 139.2 19920804 42000.00 42500.00 139.1 69.32 19.19 0 10.92 -6.25 582 661 9.71 16.70 56 147 182.60 77.50 3 1.34 142.4 19920804 42000.00 42500.00 142.2 69.32 19.19 0 10.95 -9.16 551 670 9.71 15.29 48 134 182.60 77.50 4 1.25 145.5 19920804 42000.00 42500.00 145.2 69.31 19.19 0 10.99 22.71 520 732 9.75 14.89 44 141 182.60 77.50 5 1.17 148.7 19920804 42000.00 42500.00 148.3 69.31 19.19 0 11.00 -15.76 601 804 9.76 16.19 50 154 182.60 77.50 6 1.09 151.8 19920804 42000.00 42500.00 151.4 69.30 19.19 0 10.99 -8.09 704 862 9.75 18.13 61 172 182.60 77.50 7 1.02 155.0 19920804 42000.00 42500.00 154.5 69.29 19.19 0 11.03 -22.83 724 923 9.76 16.40 60 173 182.60 77.50 8 0.94 158.1 19920804 42000.00 42500.00 157.5 69.29 19.19 0 11.08 -33.20 707 971 9.81 17.80 55 175 182.60 77.50 9 0.88 161.3 19920804 42000.00 42500.00 160.6 69.28 19.19 0 11.03 34.58 883 959 9.80 22.33 83 210 182.60 77.50 10 0.81 164.4 19920804 42000.00 42500.00 163.7 69.28 19.19 0 11.10 31.68 874 1172 9.87 20.11 81 242 182.60 77.50 12 0.75 167.6 19920804 42000.00 42500.00 166.8 69.27 19.19 0 11.15 -6.21 770 1244 9.87 20.41 60 217 182.60 77.50 14 0.69 170.7 19920804 42000.00 42500.00 169.9 69.27 19.19 0 11.14 13.02 809 1291 9.90 21.31 68 243 182.60 77.50 16 0.63 173.9 19920804 42000.00 42500.00 172.9 69.26 19.19 0 11.20 -13.25 730 1433 9.92 19.00 52 227 182.60 77.50 18 0.57 177.0 19920804 42000.00 42500.00 176.0 69.26 19.19 0 11.18 21.39 842 1528 9.97 23.35 70 285 182.60 77.50 20 0.51 180.2 19920804 42000.00 42500.00 179.1 69.25 19.18 0 11.23 20.67 813 1631 9.95 20.83 64 276 182.60 77.50 22 0.46 183.3 19920804 42000.00 42500.00 182.2 69.24 19.18 0 11.24 34.09 741 1663 10.01 21.56 58 287 182.60 77.50 25 0.40 186.5 19920804 42000.00 42500.00 185.2 69.24 19.18 0 11.26 -14.15 858 1840 10.03 22.21 72 338 182.60 77.50 27 0.35 189.6 19920804 42000.00 42500.00 188.3 69.23 19.18 0 11.24 43.82 769 1682 10.05 24.63 66 319 182.60 77.50 30 0.30 192.8 19920804 42000.00 42500.00 191.4 69.23 19.18 0 11.33 -19.50 886 2055 10.05 21.55 65 328 182.60 77.50 33 0.25 195.9 19920804 42000.00 42500.00 194.5 69.22 19.18 0 11.23 -24.03 1058 1873 10.06 29.18 104 409 182.60 77.50 35 0.20 199.1 19920804 42000.00 42500.00 197.6 69.22 19.18 0 11.35 -2.78 876 2205 10.10 24.09 68 374 182.60 77.50 38 0.15 202.2 19920804 42000.00 42500.00 200.6 69.21 19.18 0 11.34 7.78 929 2218 10.12 26.21 74 389 182.60 77.50 40 0.10 205.3 19920804 42000.00 42500.00 203.7 69.21 19.18 0 11.38 30.39 1102 2285 10.08 25.76 83 366 182.60 77.50 43 0.06 208.5 19920804 42000.00 42500.00 206.8 69.20 19.18 0 11.38 -0.53 891 2363 10.16 25.99 69 402 182.60 77.50 46 0.02 211.6 19920804 42000.00 42500.00 209.9 69.20 19.18 0 11.37 10.99 856 2110 10.16 24.37 67 365 182.60 77.50 50 0.01 214.8 19920804 42000.00 42500.00 212.9 69.19 19.18 0 11.42 -6.42 970 2412 10.18 26.53 72 396 182.60 77.50 54 0.00 217.9 19920804 42000.00 42500.00 216.0 69.19 19.18 0 11.44 -0.49 1050 2395 10.15 26.54 70 355 182.60 77.50 58 0.00 221.1 19920804 42000.00 42500.00 219.1 69.18 19.18 0 11.49 -12.34 964 2728 10.20 24.03 65 400 182.60 77.50 60 0.00 224.2 19920804 42000.00 42500.00 222.2 69.17 19.17 0 11.44 -29.62 1056 2288 10.18 30.00 76 365 182.60 77.50 63 0.00 227.4 19920804 42000.00 42500.00 225.3 69.17 19.17 0 11.50 -30.30 978 2498 10.21 25.17 66 368 182.60 77.50 64 0.00 230.5 19920804 42000.00 42500.00 228.3 69.16 19.17 0 11.52 -2.53 1003 2554 10.17 25.41 59 326 182.60 77.50 66 0.00 233.7 19920804 42000.00 42500.00 231.4 69.16 19.17 0 11.52 -42.82 967 2602 10.24 24.95 64 387 182.60 77.50 68 0.00 236.8 19920804 42000.00 42500.00 234.5 69.15 19.17 0 11.51 -28.00 1154 2636 10.25 31.33 83 417 182.60 77.50 69 0.00 240.0 19920804 42000.00 42500.00 237.6 69.15 19.17 0 11.53 -13.95 1024 2593 10.25 27.61 68 386 182.60 77.50 71 0.00 243.1 19920804 42000.00 42500.00 240.6 69.14 19.17 0 11.56 92.20 924 2446 10.28 23.17 61 360 182.60 77.50 73 0.00 246.3 19920804 42000.00 42500.00 243.7 69.14 19.17 0 11.58 44.29 1002 2737 10.29 25.52 60 372 182.60 77.50 75 0.00 249.4 19920804 42000.00 42500.00 246.8 69.13 19.17 0 11.57 -35.89 1056 2542 10.29 28.61 71 380 182.60 77.50 76 0.00 252.6 19920804 42000.00 42500.00 249.9 69.13 19.17 0 11.55 32.04 1013 2391 10.28 26.27 63 336 182.60 77.50 78 0.00 255.7 19920804 42000.00 42500.00 253.0 69.12 19.17 0 11.55 -3.04 1124 2509 10.28 28.76 79 389 182.60 77.50 80 0.00 258.9 19920804 42000.00 42500.00 256.0 69.12 19.17 0 11.55 54.52 1037 2440 10.30 28.66 73 385 182.60 77.50 81 0.00 262.0 19920804 42000.00 42500.00 259.1 69.11 19.17 0 11.60 56.21 1023 2628 10.32 27.96 66 379 182.60 77.50 83 0.00 265.2 19920804 42000.00 42500.00 262.2 69.11 19.17 0 11.57 8.49 1005 2584 10.32 27.24 68 396 182.60 77.50 84 0.00 268.3 19920804 42000.00 42500.00 265.3 69.10 19.17 0 11.56 -21.32 1028 2374 10.32 28.40 76 390 182.60 77.50 86 0.00 271.5 19920804 42000.00 42500.00 268.4 69.10 19.16 0 11.55 26.97 1210 2320 10.34 32.99 92 402 182.60 77.50 87 0.00 274.6 19920804 42000.00 42500.00 271.4 69.09 19.16 0 11.57 -5.55 1073 2454 10.33 30.36 76 393 182.60 77.50 89 0.00 277.7 19920804 42000.00 42500.00 143.3 69.31 19.19 0 10.96 0.34 674 625 8.49 1.01 4 8 182.60 77.50 4 1.22 146.7 19920804 42000.00 42500.00 165.3 69.27 19.19 0 11.11 0.38 867 1097 8.81 1.53 7 20 182.60 77.50 13 0.72 169.2 19920804 42000.00 42500.00 187.2 69.24 19.18 0 11.26 -7.42 1016 1677 8.94 1.80 7 25 182.60 77.50 29 0.32 191.7 19920804 42000.00 42500.00 209.2 69.20 19.18 0 11.40 -13.58 1084 2179 8.91 1.44 5 22 182.60 77.50 49 0.01 214.1 19920804 42000.00 42500.00 231.2 69.16 19.17 0 11.53 -16.33 1059 2387 8.98 1.39 4 20 182.60 77.50 68 0.00 236.6 19920804 42000.00 42500.00 253.2 69.12 19.17 0 11.60 -17.44 1068 2444 9.02 1.40 3 18 182.60 77.50 80 0.00 259.1 19920804 42000.00 42500.00 275.2 69.08 19.16 0 11.61 -13.12 1069 2401 9.02 1.49 3 18 182.60 77.50 91 0.00 281.6 19920804 42000.00 42500.00 297.2 69.05 19.16 0 11.61 -12.04 1073 2376 9.06 1.52 4 19 182.60 77.50 98 0.00 304.1 19920804 42000.00 42500.00 319.2 69.01 19.15 0 11.58 -8.18 1102 2413 9.05 1.49 4 20 182.60 77.50 100 0.00 326.6 19920804 42000.00 42500.00 341.2 68.98 19.15 0 11.54 -6.20 1128 2467 9.02 1.74 4 22 182.60 77.50 100 0.00 349.1 19920804 42000.00 42500.00 363.2 68.94 19.15 0 11.50 -1.14 1162 2520 9.05 2.14 5 25 182.60 77.50 100 0.00 371.5 19920804 42000.00 42500.00 385.2 68.90 19.14 0 11.46 4.26 1204 2560 9.08 2.29 6 31 182.60 77.50 100 0.00 394.0 19920804 42000.00 42500.00 407.2 68.87 19.14 0 11.41 0.20 1241 2606 9.11 2.76 8 38 182.60 77.50 100 0.00 416.5 19920804 42000.00 42500.00 429.2 68.84 19.13 0 11.36 1.09 1312 2645 9.11 3.17 9 44 182.60 77.50 100 0.00 439.0 19920804 42000.00 42500.00 451.3 68.80 19.13 0 11.30 1.51 1385 2667 9.15 4.61 12 55 182.60 77.50 100 0.00 461.5 19920804 42000.00 42500.00 473.3 68.77 19.13 0 11.25 2.26 1449 2686 9.17 5.15 15 67 182.60 77.50 100 0.00 484.0 19920804 42000.00 42500.00 495.3 68.74 19.12 0 11.21 5.45 1563 2822 9.19 6.75 20 84 182.60 77.50 100 0.00 506.4 19920804 42000.00 42500.00 517.3 68.70 19.12 0 11.14 2.36 1703 2776 9.26 9.11 31 116 182.60 77.50 100 0.00 528.9 19920804 42000.00 42500.00 539.4 68.67 19.11 0 11.10 25.10 1866 2847 9.29 10.47 39 141 182.60 77.50 100 0.00 551.4 19920804 42000.00 42500.00 561.4 68.64 19.11 0 11.03 16.43 2098 2640 9.31 15.67 61 182 182.60 77.50 100 0.00 573.9 19920804 42000.00 42500.00 583.4 68.61 19.11 0 10.99 10.68 2085 2718 9.42 19.29 81 253 182.60 77.50 100 0.00 596.4 19920804 42500.00 43000.00 92.9 69.41 19.20 0 9.89 8.12 93 93 8.98 12.79 62 62 182.60 77.50 0 3.98 95.2 19920804 42500.00 43000.00 96.0 69.40 19.20 0 10.26 -8.03 202 202 8.97 11.23 42 42 182.60 77.50 0 3.98 98.3 19920804 42500.00 43000.00 99.1 69.40 19.20 0 10.47 25.18 242 242 8.92 8.76 24 24 182.60 77.50 0 3.82 101.5 19920804 42500.00 43000.00 102.2 69.39 19.20 0 10.63 -4.11 252 252 8.94 7.28 14 14 182.60 77.50 0 3.50 104.6 19920804 42500.00 43000.00 105.3 69.38 19.20 0 10.74 -2.57 287 287 8.95 6.82 14 14 182.60 77.50 1 3.44 107.8 19920804 42500.00 43000.00 108.3 69.38 19.20 0 10.77 -5.14 303 266 9.44 6.79 21 46 182.60 77.50 1 2.80 110.9 19920804 42500.00 43000.00 111.4 69.37 19.20 0 10.83 5.51 291 258 9.40 5.84 17 37 182.60 77.50 0 2.61 114.1 19920804 42500.00 43000.00 114.5 69.37 19.20 0 10.87 -9.79 258 255 9.45 5.80 14 35 182.60 77.50 1 2.41 117.2 19920804 42500.00 43000.00 117.6 69.36 19.20 0 10.85 4.60 308 297 9.44 7.40 19 43 182.60 77.50 1 2.22 120.4 19920804 42500.00 43000.00 120.6 69.36 19.20 0 10.87 20.07 399 431 9.51 10.45 27 68 182.60 77.50 1 2.04 123.5 19920804 42500.00 43000.00 123.7 69.35 19.20 0 10.90 7.32 408 496 9.57 10.57 27 78 182.60 77.50 1 1.89 126.7 19920804 42500.00 43000.00 126.8 69.34 19.20 0 10.83 -0.36 664 511 9.56 15.38 57 112 182.60 77.50 1 1.76 129.8 19920804 42500.00 43000.00 129.9 69.34 19.20 0 10.89 -2.31 536 582 9.62 15.05 43 111 182.60 77.50 2 1.64 132.9 19920804 42500.00 43000.00 132.9 69.33 19.19 0 10.93 -1.69 472 615 9.63 14.21 33 102 182.60 77.50 3 1.53 136.1 19920804 42500.00 43000.00 136.0 69.33 19.19 0 10.90 1.66 576 642 9.66 16.89 48 128 182.60 77.50 3 1.43 139.2 19920804 42500.00 43000.00 139.1 69.32 19.19 0 10.89 36.68 576 604 9.68 16.84 53 135 182.60 77.50 3 1.34 142.4 19920804 42500.00 43000.00 142.2 69.32 19.19 0 10.97 5.35 517 688 9.72 14.20 42 128 182.60 77.50 4 1.25 145.5 19920804 42500.00 43000.00 145.2 69.31 19.19 0 10.95 -1.76 620 675 9.71 16.59 52 137 182.60 77.50 5 1.17 148.7 19920804 42500.00 43000.00 148.3 69.31 19.19 0 10.99 -15.06 623 783 9.75 16.57 55 159 182.60 77.50 6 1.09 151.8 19920804 42500.00 43000.00 151.4 69.30 19.19 0 11.00 -24.69 762 851 9.75 18.06 62 166 182.60 77.50 7 1.02 155.0 19920804 42500.00 43000.00 154.5 69.29 19.19 0 11.06 -17.58 720 926 9.77 16.94 54 161 182.60 77.50 8 0.94 158.1 19920804 42500.00 43000.00 157.5 69.29 19.19 0 11.08 -7.98 610 951 9.78 15.69 44 154 182.60 77.50 9 0.88 161.3 19920804 42500.00 43000.00 160.6 69.28 19.19 0 11.05 12.77 738 971 9.79 19.82 61 183 182.60 77.50 11 0.81 164.4 19920804 42500.00 43000.00 163.7 69.28 19.19 0 11.12 4.40 815 1207 9.85 18.06 63 211 182.60 77.50 13 0.75 167.6 19920804 42500.00 43000.00 166.8 69.27 19.19 0 11.15 -25.20 692 1302 9.89 19.51 50 213 182.60 77.50 15 0.69 170.7 19920804 42500.00 43000.00 169.9 69.27 19.19 0 11.14 -34.90 843 1343 9.91 22.23 71 253 182.60 77.50 16 0.63 173.9 19920804 42500.00 43000.00 172.9 69.26 19.19 0 11.16 6.44 833 1389 9.90 21.80 67 248 182.60 77.50 18 0.57 177.0 19920804 42500.00 43000.00 176.0 69.26 19.19 0 11.17 -42.41 909 1524 9.95 23.78 78 290 182.60 77.50 21 0.51 180.2 19920804 42500.00 43000.00 179.1 69.25 19.18 0 11.18 6.79 1012 1679 9.98 26.47 88 330 182.60 77.50 23 0.46 183.3 19920804 42500.00 43000.00 182.2 69.24 19.18 0 11.19 7.83 912 1659 10.00 23.78 83 336 182.60 77.50 25 0.40 186.5 19920804 42500.00 43000.00 185.2 69.24 19.18 0 11.19 14.27 1088 1708 10.03 28.38 112 391 182.60 77.50 28 0.35 189.6 19920804 42500.00 43000.00 188.3 69.23 19.18 0 11.23 -7.42 1072 1922 10.05 29.46 104 409 182.60 77.50 30 0.30 192.8 19920804 42500.00 43000.00 191.4 69.23 19.18 0 11.21 -60.79 1007 1837 10.02 30.18 97 386 182.60 77.50 33 0.25 195.9 19920804 42500.00 43000.00 194.5 69.22 19.18 0 11.28 -9.55 1046 1985 10.11 28.02 100 419 182.60 77.50 35 0.20 199.1 19920804 42500.00 43000.00 197.6 69.22 19.18 0 11.30 -17.90 1104 2403 10.09 28.75 99 462 182.60 77.50 38 0.15 202.2 19920804 42500.00 43000.00 200.6 69.21 19.18 0 11.32 -56.18 1023 2277 10.11 31.52 91 442 182.60 77.50 40 0.10 205.3 19920804 42500.00 43000.00 203.7 69.21 19.18 0 11.33 62.82 976 2289 10.12 30.49 81 414 182.60 77.50 44 0.06 208.5 19920804 42500.00 43000.00 206.8 69.20 19.18 0 11.28 -25.78 1212 2191 10.13 39.27 128 501 182.60 77.50 47 0.02 211.6 19920804 42500.00 43000.00 209.9 69.20 19.18 0 11.39 -3.89 985 2371 10.14 28.36 74 393 182.60 77.50 51 0.01 214.8 19920804 42500.00 43000.00 212.9 69.19 19.18 0 11.38 -3.99 992 2384 10.15 28.06 76 405 182.60 77.50 55 0.00 217.9 19920804 42500.00 43000.00 216.0 69.19 19.18 0 11.41 -9.27 1012 2365 10.18 28.44 79 406 182.60 77.50 58 0.00 221.1 19920804 42500.00 43000.00 219.1 69.18 19.18 0 11.42 -14.11 990 2377 10.18 27.67 73 388 182.60 77.50 60 0.00 224.2 19920804 42500.00 43000.00 222.2 69.17 19.17 0 11.40 -39.78 1139 2413 10.19 30.73 99 456 182.60 77.50 63 0.00 227.4 19920804 42500.00 43000.00 225.3 69.17 19.17 0 11.45 -11.85 1084 2384 10.18 29.60 77 374 182.60 77.50 64 0.00 230.5 19920804 42500.00 43000.00 228.3 69.16 19.17 0 11.44 13.89 1005 2334 10.24 30.59 82 419 182.60 77.50 66 0.00 233.7 19920804 42500.00 43000.00 231.4 69.16 19.17 0 11.48 -7.81 991 2318 10.20 27.93 72 369 182.60 77.50 68 0.00 236.8 19920804 42500.00 43000.00 234.5 69.15 19.17 0 11.50 48.44 971 2465 10.22 28.48 64 366 182.60 77.50 70 0.00 240.0 19920804 42500.00 43000.00 237.6 69.15 19.17 0 11.55 9.61 1027 2527 10.23 24.75 61 336 182.60 77.50 72 0.00 243.1 19920804 42500.00 43000.00 240.6 69.14 19.17 0 11.47 -13.10 1236 2368 10.22 32.57 97 406 182.60 77.50 73 0.00 246.3 19920804 42500.00 43000.00 243.7 69.14 19.17 0 11.52 -14.06 1056 2529 10.27 29.08 72 386 182.60 77.50 75 0.00 249.4 19920804 42500.00 43000.00 246.8 69.13 19.17 0 11.53 42.71 1043 2571 10.26 29.54 69 386 182.60 77.50 76 0.00 252.6 19920804 42500.00 43000.00 249.9 69.13 19.17 0 11.56 -23.81 1070 2619 10.28 28.81 71 388 182.60 77.50 78 0.00 255.7 19920804 42500.00 43000.00 253.0 69.12 19.17 0 11.57 37.92 998 2617 10.26 25.28 61 358 182.60 77.50 80 0.00 258.9 19920804 42500.00 43000.00 256.0 69.12 19.17 0 11.52 5.69 1091 2327 10.29 31.14 81 384 182.60 77.50 82 0.00 262.0 19920804 42500.00 43000.00 259.1 69.11 19.17 0 11.55 22.59 1018 2423 10.28 29.19 70 373 182.60 77.50 84 0.00 265.2 19920804 42500.00 43000.00 262.2 69.11 19.17 0 11.56 -58.30 949 2586 10.31 25.88 60 385 182.60 77.50 85 0.00 268.3 19920804 42500.00 43000.00 265.3 69.10 19.17 0 11.60 51.59 1111 2625 10.32 28.78 76 400 182.60 77.50 87 0.00 271.5 19920804 42500.00 43000.00 268.4 69.10 19.16 0 11.53 -17.17 1170 2496 10.32 31.07 93 440 182.60 77.50 88 0.00 274.6 19920804 42500.00 43000.00 271.4 69.09 19.16 0 11.55 -8.32 980 2492 10.35 31.38 76 437 182.60 77.50 89 0.00 277.7 19920804 42500.00 43000.00 143.3 69.31 19.19 0 10.97 -2.86 659 628 8.54 1.00 4 8 182.60 77.50 4 1.22 146.7 19920804 42500.00 43000.00 165.3 69.27 19.19 0 11.11 -8.60 832 1078 8.63 1.11 4 11 182.60 77.50 14 0.72 169.2 19920804 42500.00 43000.00 187.2 69.24 19.18 0 11.25 -8.10 1035 1671 8.78 1.36 5 18 182.60 77.50 30 0.32 191.7 19920804 42500.00 43000.00 209.2 69.20 19.18 0 11.39 -7.24 1102 2187 8.87 1.44 5 20 182.60 77.50 50 0.01 214.1 19920804 42500.00 43000.00 231.2 69.16 19.17 0 11.51 -6.38 1078 2402 8.95 1.21 4 19 182.60 77.50 68 0.00 236.6 19920804 42500.00 43000.00 253.2 69.12 19.17 0 11.58 -6.91 1067 2461 9.02 1.32 4 19 182.60 77.50 80 0.00 259.1 19920804 42500.00 43000.00 275.2 69.08 19.16 0 11.60 -9.60 1072 2437 9.03 1.27 4 19 182.60 77.50 91 0.00 281.6 19920804 42500.00 43000.00 297.2 69.05 19.16 0 11.59 -5.73 1077 2396 9.04 1.34 4 18 182.60 77.50 98 0.00 304.1 19920804 42500.00 43000.00 319.2 69.01 19.15 0 11.57 -3.71 1111 2427 9.04 1.57 4 20 182.60 77.50 100 0.00 326.6 19920804 42500.00 43000.00 341.2 68.98 19.15 0 11.54 -7.71 1146 2495 9.05 1.67 5 23 182.60 77.50 100 0.00 349.1 19920804 42500.00 43000.00 363.2 68.94 19.15 0 11.51 0.38 1173 2568 9.05 2.15 5 26 182.60 77.50 100 0.00 371.5 19920804 42500.00 43000.00 385.2 68.90 19.14 0 11.46 -2.62 1209 2603 9.07 2.29 6 31 182.60 77.50 100 0.00 394.0 19920804 42500.00 43000.00 407.2 68.87 19.14 0 11.41 -0.59 1270 2651 9.11 3.00 8 38 182.60 77.50 100 0.00 416.5 19920804 42500.00 43000.00 429.2 68.84 19.13 0 11.35 3.87 1344 2649 9.11 3.73 10 44 182.60 77.50 100 0.00 439.0 19920804 42500.00 43000.00 451.3 68.80 19.13 0 11.30 4.14 1391 2679 9.14 4.22 12 54 182.60 77.50 100 0.00 461.5 19920804 42500.00 43000.00 473.3 68.77 19.13 0 11.26 11.35 1488 2712 9.14 5.45 16 66 182.60 77.50 100 0.00 484.0 19920804 42500.00 43000.00 495.3 68.74 19.12 0 11.21 44.46 1571 2832 9.22 6.54 20 85 182.60 77.50 100 0.00 506.4 19920804 42500.00 43000.00 517.3 68.70 19.12 0 11.17 46.06 1629 2875 9.22 8.35 25 102 182.60 77.50 100 0.00 528.9 19920804 42500.00 43000.00 539.4 68.67 19.11 0 11.12 35.97 1694 2851 9.28 9.90 34 134 182.60 77.50 100 0.00 551.4 19920804 42500.00 43000.00 561.4 68.64 19.11 0 11.06 11.57 1897 2743 9.31 13.13 48 164 182.60 77.50 100 0.00 573.9 19920804 42500.00 43000.00 583.4 68.61 19.11 0 11.01 46.64 1990 2814 9.36 18.31 62 210 182.60 77.50 100 0.00 596.4 19920804 43000.00 43500.00 92.9 69.41 19.20 3 9.92 0.54 63 63 8.61 12.09 7 7 182.60 77.50 0 0.00 95.2 19920804 43000.00 43500.00 96.0 69.40 19.20 0 10.26 0.73 137 137 8.90 9.36 24 24 182.60 77.50 0 3.77 98.3 19920804 43000.00 43500.00 99.1 69.40 19.20 0 10.47 -1.46 186 186 8.90 8.32 16 16 182.60 77.50 0 3.59 101.5 19920804 43000.00 43500.00 102.2 69.39 19.20 0 10.66 9.42 217 217 8.93 5.97 10 10 182.60 77.50 0 3.05 104.6 19920804 43000.00 43500.00 105.3 69.38 19.20 0 10.75 2.46 249 249 8.96 6.73 11 11 182.60 77.50 0 3.23 107.8 19920804 43000.00 43500.00 108.3 69.38 19.20 0 10.81 0.07 247 250 9.42 6.20 15 37 182.60 77.50 0 2.80 110.9 19920804 43000.00 43500.00 111.4 69.37 19.20 0 10.86 8.21 235 224 9.45 5.64 14 32 182.60 77.50 0 2.61 114.1 19920804 43000.00 43500.00 114.5 69.37 19.20 0 10.90 0.28 231 228 9.46 5.43 13 30 182.60 77.50 0 2.41 117.2 19920804 43000.00 43500.00 117.6 69.36 19.20 0 10.84 0.09 320 285 9.47 7.88 21 46 182.60 77.50 0 2.22 120.4 19920804 43000.00 43500.00 120.6 69.36 19.20 0 10.83 -6.39 437 374 9.52 10.37 33 69 182.60 77.50 0 2.04 123.5 19920804 43000.00 43500.00 123.7 69.35 19.20 0 10.86 -5.64 498 452 9.53 11.26 37 80 182.60 77.50 0 1.89 126.7 19920804 43000.00 43500.00 126.8 69.34 19.20 0 10.92 3.41 478 552 9.59 13.17 34 91 182.60 77.50 1 1.76 129.8 19920804 43000.00 43500.00 129.9 69.34 19.20 0 10.88 10.60 552 545 9.63 13.89 45 108 182.60 77.50 2 1.64 132.9 19920804 43000.00 43500.00 132.9 69.33 19.19 0 10.89 -5.95 528 567 9.67 14.94 47 121 182.60 77.50 3 1.53 136.1 19920804 43000.00 43500.00 136.0 69.33 19.19 0 11.00 -50.67 397 618 9.72 11.50 28 102 182.60 77.50 3 1.43 139.2 19920804 43000.00 43500.00 139.1 69.32 19.19 0 10.96 -18.01 536 629 9.71 14.35 43 120 182.60 77.50 3 1.34 142.4 19920804 43000.00 43500.00 142.2 69.32 19.19 0 10.97 13.73 549 666 9.71 14.13 43 124 182.60 77.50 4 1.25 145.5 19920804 43000.00 43500.00 145.2 69.31 19.19 0 10.99 8.40 609 729 9.70 16.00 46 127 182.60 77.50 5 1.17 148.7 19920804 43000.00 43500.00 148.3 69.31 19.19 0 11.01 -6.26 690 774 9.77 15.17 58 155 182.60 77.50 6 1.09 151.8 19920804 43000.00 43500.00 151.4 69.30 19.19 0 10.98 -19.30 710 754 9.76 18.95 66 165 182.60 77.50 7 1.02 155.0 19920804 43000.00 43500.00 154.5 69.29 19.19 0 11.07 -41.60 576 854 9.79 15.96 44 148 182.60 77.50 8 0.94 158.1 19920804 43000.00 43500.00 157.5 69.29 19.19 0 11.08 -43.06 743 1005 9.82 18.72 59 183 182.60 77.50 9 0.88 161.3 19920804 43000.00 43500.00 160.6 69.28 19.19 0 11.07 -25.23 848 1066 9.83 21.00 71 208 182.60 77.50 11 0.81 164.4 19920804 43000.00 43500.00 163.7 69.28 19.19 0 11.11 -17.92 747 1108 9.87 18.55 61 207 182.60 77.50 13 0.75 167.6 19920804 43000.00 43500.00 166.8 69.27 19.19 0 11.16 -42.16 762 1272 9.87 17.71 58 214 182.60 77.50 15 0.69 170.7 19920804 43000.00 43500.00 169.9 69.27 19.19 0 11.15 14.08 854 1359 9.91 19.69 67 243 182.60 77.50 16 0.63 173.9 19920804 43000.00 43500.00 172.9 69.26 19.19 0 11.16 -30.35 888 1434 9.94 19.53 76 279 182.60 77.50 18 0.57 177.0 19920804 43000.00 43500.00 176.0 69.26 19.19 0 11.18 -47.54 897 1561 9.95 23.43 75 290 182.60 77.50 21 0.51 180.2 19920804 43000.00 43500.00 179.1 69.25 19.18 0 11.24 25.85 838 1705 9.97 20.13 63 284 182.60 77.50 23 0.46 183.3 19920804 43000.00 43500.00 182.2 69.24 19.18 0 11.21 9.49 883 1612 10.00 23.67 80 317 182.60 77.50 25 0.40 186.5 19920804 43000.00 43500.00 185.2 69.24 19.18 0 11.22 31.64 994 1879 10.01 26.58 89 368 182.60 77.50 28 0.35 189.6 19920804 43000.00 43500.00 188.3 69.23 19.18 0 11.25 -4.97 923 1835 10.02 25.13 75 330 182.60 77.50 30 0.30 192.8 19920804 43000.00 43500.00 191.4 69.23 19.18 0 11.20 -12.74 1080 1764 10.03 28.18 109 393 182.60 77.50 33 0.25 195.9 19920804 43000.00 43500.00 194.5 69.22 19.18 0 11.29 37.27 1101 2197 10.05 29.13 93 401 182.60 77.50 36 0.20 199.1 19920804 43000.00 43500.00 197.6 69.22 19.18 0 11.20 -10.36 1273 1917 10.05 41.84 139 465 182.60 77.50 39 0.15 202.2 19920804 43000.00 43500.00 200.6 69.21 19.18 0 11.33 -6.13 948 2158 10.06 25.21 70 348 182.60 77.50 42 0.10 205.3 19920804 43000.00 43500.00 203.7 69.21 19.18 0 11.37 11.61 867 2329 10.10 25.61 65 378 182.60 77.50 45 0.06 208.5 19920804 43000.00 43500.00 206.8 69.20 19.18 0 11.33 -18.53 1050 2162 10.11 31.49 88 395 182.60 77.50 48 0.02 211.6 19920804 43000.00 43500.00 209.9 69.20 19.18 0 11.37 1.46 969 2245 10.13 27.80 78 392 182.60 77.50 51 0.01 214.8 19920804 43000.00 43500.00 212.9 69.19 19.18 0 11.36 12.00 1128 2417 10.15 33.20 99 459 182.60 77.50 55 0.00 217.9 19920804 43000.00 43500.00 216.0 69.19 19.18 0 11.38 8.77 1119 2386 10.15 32.02 93 433 182.60 77.50 58 0.00 221.1 19920804 43000.00 43500.00 219.1 69.18 19.18 0 11.39 -23.59 980 2391 10.21 29.72 83 446 182.60 77.50 61 0.00 224.2 19920804 43000.00 43500.00 222.2 69.17 19.17 0 11.40 40.00 1015 2305 10.17 30.34 78 393 182.60 77.50 64 0.00 227.4 19920804 43000.00 43500.00 225.3 69.17 19.17 0 11.43 -33.67 1009 2440 10.22 30.25 81 432 182.60 77.50 65 0.00 230.5 19920804 43000.00 43500.00 228.3 69.16 19.17 0 11.45 1.32 950 2402 10.19 27.95 66 373 182.60 77.50 66 0.00 233.7 19920804 43000.00 43500.00 231.4 69.16 19.17 0 11.47 20.85 1098 2606 10.22 29.68 81 429 182.60 77.50 68 0.00 236.8 19920804 43000.00 43500.00 234.5 69.15 19.17 0 11.49 -16.63 1061 2717 10.26 27.34 77 438 182.60 77.50 70 0.00 240.0 19920804 43000.00 43500.00 237.6 69.15 19.17 0 11.52 4.47 943 2540 10.25 26.27 64 381 182.60 77.50 72 0.00 243.1 19920804 43000.00 43500.00 240.6 69.14 19.17 0 11.54 -12.10 950 2590 10.31 24.98 66 409 182.60 77.50 74 0.00 246.3 19920804 43000.00 43500.00 243.7 69.14 19.17 0 11.54 -26.96 959 2589 10.24 26.00 63 375 182.60 77.50 75 0.00 249.4 19920804 43000.00 43500.00 246.8 69.13 19.17 0 11.52 -4.15 1107 2720 10.24 29.95 72 394 182.60 77.50 76 0.00 252.6 19920804 43000.00 43500.00 249.9 69.13 19.17 0 11.49 -14.18 1139 2441 10.26 34.33 86 409 182.60 77.50 78 0.00 255.7 19920804 43000.00 43500.00 253.0 69.12 19.17 0 11.53 -29.25 1132 2586 10.31 30.25 84 427 182.60 77.50 80 0.00 258.9 19920804 43000.00 43500.00 256.0 69.12 19.17 0 11.53 -8.04 928 2378 10.28 26.33 65 373 182.60 77.50 82 0.00 262.0 19920804 43000.00 43500.00 259.1 69.11 19.17 0 11.56 -18.96 977 2485 10.31 25.61 65 376 182.60 77.50 84 0.00 265.2 19920804 43000.00 43500.00 262.2 69.11 19.17 0 11.56 -12.30 1023 2597 10.31 28.02 70 402 182.60 77.50 86 0.00 268.3 19920804 43000.00 43500.00 265.3 69.10 19.17 0 11.56 -43.78 1005 2505 10.29 27.82 67 380 182.60 77.50 88 0.00 271.5 19920804 43000.00 43500.00 268.4 69.10 19.16 0 11.56 -40.64 965 2442 10.33 28.65 70 394 182.60 77.50 89 0.00 274.6 19920804 43000.00 43500.00 271.4 69.09 19.16 0 11.56 -77.02 1078 2379 10.33 29.99 79 389 182.60 77.50 91 0.00 277.7 19920804 43000.00 43500.00 143.3 69.31 19.19 0 10.97 -1.36 671 624 8.53 1.00 4 8 182.60 77.50 4 1.22 146.7 19920804 43000.00 43500.00 165.3 69.27 19.19 0 11.11 -7.15 847 1089 8.66 1.19 4 13 182.60 77.50 14 0.72 169.2 19920804 43000.00 43500.00 187.2 69.24 19.18 0 11.25 -1.64 1025 1679 8.82 1.37 5 19 182.60 77.50 30 0.32 191.7 19920804 43000.00 43500.00 209.2 69.20 19.18 0 11.38 -4.13 1070 2140 8.82 1.32 4 18 182.60 77.50 51 0.01 214.1 19920804 43000.00 43500.00 231.2 69.16 19.17 0 11.50 -8.38 1055 2387 8.91 1.48 3 18 182.60 77.50 68 0.00 236.6 19920804 43000.00 43500.00 253.2 69.12 19.17 0 11.58 -5.84 1053 2451 9.01 1.37 3 19 182.60 77.50 80 0.00 259.1 19920804 43000.00 43500.00 275.2 69.08 19.16 0 11.61 -5.28 1049 2438 9.07 1.35 4 19 182.60 77.50 91 0.00 281.6 19920804 43000.00 43500.00 297.2 69.05 19.16 0 11.60 -1.37 1065 2409 9.09 1.34 4 20 182.60 77.50 98 0.00 304.1 19920804 43000.00 43500.00 319.2 69.01 19.15 0 11.58 -1.61 1085 2441 9.07 1.53 4 21 182.60 77.50 100 0.00 326.6 19920804 43000.00 43500.00 341.2 68.98 19.15 0 11.55 -1.44 1119 2499 9.07 1.60 4 23 182.60 77.50 100 0.00 349.1 19920804 43000.00 43500.00 363.2 68.94 19.15 0 11.51 3.79 1157 2552 9.11 1.93 5 28 182.60 77.50 100 0.00 371.5 19920804 43000.00 43500.00 385.2 68.90 19.14 0 11.46 2.65 1219 2589 9.07 2.33 6 31 182.60 77.50 100 0.00 394.0 19920804 43000.00 43500.00 407.2 68.87 19.14 0 11.41 1.44 1277 2636 9.08 2.86 7 36 182.60 77.50 100 0.00 416.5 19920804 43000.00 43500.00 429.2 68.84 19.13 0 11.37 3.01 1313 2682 9.10 3.35 10 45 182.60 77.50 100 0.00 439.0 19920804 43000.00 43500.00 451.3 68.80 19.13 0 11.32 -5.13 1359 2795 9.16 3.97 12 57 182.60 77.50 100 0.00 461.5 19920804 43000.00 43500.00 473.3 68.77 19.13 0 11.25 6.73 1462 2684 9.16 5.81 16 68 182.60 77.50 100 0.00 484.0 19920804 43000.00 43500.00 495.3 68.74 19.12 0 11.22 24.94 1523 2789 9.18 6.54 19 81 182.60 77.50 100 0.00 506.4 19920804 43000.00 43500.00 517.3 68.70 19.12 0 11.16 25.02 1631 2817 9.23 8.76 26 104 182.60 77.50 100 0.00 528.9 19920804 43000.00 43500.00 539.4 68.67 19.11 0 11.12 17.71 1799 2934 9.28 10.72 39 145 182.60 77.50 100 0.00 551.4 19920804 43000.00 43500.00 561.4 68.64 19.11 0 11.06 29.96 1886 2871 9.35 13.96 51 184 182.60 77.50 100 0.00 573.9 19920804 43000.00 43500.00 583.4 68.61 19.11 0 11.03 33.65 1923 2994 9.39 15.41 65 234 182.60 77.50 100 0.00 596.4 19920804 43500.00 44000.00 92.9 69.41 19.20 0 10.04 -5.82 124 124 8.95 12.20 42 42 182.60 77.50 0 3.83 95.2 19920804 43500.00 44000.00 96.0 69.40 19.20 0 10.25 -23.25 136 136 8.90 9.22 23 23 182.60 77.50 0 3.70 98.3 19920804 43500.00 44000.00 99.1 69.40 19.20 0 10.49 -10.94 202 202 8.92 8.06 17 17 182.60 77.50 0 3.57 101.5 19920804 43500.00 44000.00 102.2 69.39 19.20 0 10.68 1.20 246 246 8.96 6.99 12 12 182.60 77.50 0 3.28 104.6 19920804 43500.00 44000.00 105.3 69.38 19.20 0 10.75 -7.37 256 256 9.03 6.08 11 11 182.60 77.50 0 3.23 107.8 19920804 43500.00 44000.00 108.3 69.38 19.20 0 10.83 4.11 236 250 9.43 5.52 14 35 182.60 77.50 0 2.80 110.9 19920804 43500.00 44000.00 111.4 69.37 19.20 0 10.91 -8.70 234 258 9.48 5.24 13 34 182.60 77.50 1 2.61 114.1 19920804 43500.00 44000.00 114.5 69.37 19.20 0 10.92 -9.16 224 252 9.49 5.55 12 32 182.60 77.50 0 2.41 117.2 19920804 43500.00 44000.00 117.6 69.36 19.20 0 10.90 6.70 335 365 9.53 7.70 20 53 182.60 77.50 0 2.22 120.4 19920804 43500.00 44000.00 120.6 69.36 19.20 0 10.89 9.09 420 438 9.53 10.70 27 68 182.60 77.50 1 2.04 123.5 19920804 43500.00 44000.00 123.7 69.35 19.20 0 10.85 24.69 550 459 9.56 12.78 44 91 182.60 77.50 1 1.89 126.7 19920804 43500.00 44000.00 126.8 69.34 19.20 0 10.94 -3.69 437 543 9.59 11.30 28 83 182.60 77.50 2 1.76 129.8 19920804 43500.00 44000.00 129.9 69.34 19.20 0 10.93 -16.15 494 546 9.63 12.63 35 92 182.60 77.50 3 1.64 132.9 19920804 43500.00 44000.00 132.9 69.33 19.19 0 10.95 -15.70 473 591 9.65 12.44 35 100 182.60 77.50 3 1.53 136.1 19920804 43500.00 44000.00 136.0 69.33 19.19 0 10.96 -1.37 470 614 9.66 12.64 35 105 182.60 77.50 3 1.43 139.2 19920804 43500.00 44000.00 139.1 69.32 19.19 0 10.92 6.26 637 571 9.66 14.45 55 120 182.60 77.50 3 1.34 142.4 19920804 43500.00 44000.00 142.2 69.32 19.19 0 11.01 -10.61 604 767 9.72 15.17 47 137 182.60 77.50 4 1.25 145.5 19920804 43500.00 44000.00 145.2 69.31 19.19 0 10.94 10.15 685 634 9.71 16.11 64 142 182.60 77.50 5 1.17 148.7 19920804 43500.00 44000.00 148.3 69.31 19.19 0 10.96 4.21 670 695 9.73 17.02 59 147 182.60 77.50 6 1.09 151.8 19920804 43500.00 44000.00 151.4 69.30 19.19 0 10.98 11.09 690 733 9.75 18.59 62 156 182.60 77.50 7 1.02 155.0 19920804 43500.00 44000.00 154.5 69.29 19.19 0 11.07 -1.46 629 905 9.82 16.70 50 167 182.60 77.50 8 0.94 158.1 19920804 43500.00 44000.00 157.5 69.29 19.19 0 11.04 36.41 870 919 9.80 19.55 72 186 182.60 77.50 10 0.88 161.3 19920804 43500.00 44000.00 160.6 69.28 19.19 0 11.11 10.13 782 1159 9.84 19.37 61 204 182.60 77.50 11 0.81 164.4 19920804 43500.00 44000.00 163.7 69.28 19.19 0 11.08 13.60 824 1012 9.82 19.83 64 183 182.60 77.50 13 0.75 167.6 19920804 43500.00 44000.00 166.8 69.27 19.19 0 11.12 -3.24 740 1093 9.90 18.45 63 213 182.60 77.50 15 0.69 170.7 19920804 43500.00 44000.00 169.9 69.27 19.19 0 11.15 -24.85 878 1291 9.89 23.23 72 237 182.60 77.50 17 0.63 173.9 19920804 43500.00 44000.00 172.9 69.26 19.19 0 11.21 0.95 817 1581 9.96 18.48 64 275 182.60 77.50 19 0.57 177.0 19920804 43500.00 44000.00 176.0 69.26 19.19 0 11.17 -23.04 972 1438 9.95 22.75 83 277 182.60 77.50 21 0.51 180.2 19920804 43500.00 44000.00 179.1 69.25 19.18 0 11.26 -3.70 892 1803 10.02 19.24 67 308 182.60 77.50 23 0.46 183.3 19920804 43500.00 44000.00 182.2 69.24 19.18 0 11.21 -28.63 1013 1674 9.99 25.06 87 322 182.60 77.50 26 0.40 186.5 19920804 43500.00 44000.00 185.2 69.24 19.18 0 11.23 -52.62 916 1725 10.00 22.88 76 316 182.60 77.50 28 0.35 189.6 19920804 43500.00 44000.00 188.3 69.23 19.18 0 11.26 1.59 962 1920 10.06 27.45 82 366 182.60 77.50 31 0.30 192.8 19920804 43500.00 44000.00 191.4 69.23 19.18 0 11.25 -12.73 1047 2004 10.05 29.05 98 407 182.60 77.50 34 0.25 195.9 19920804 43500.00 44000.00 194.5 69.22 19.18 0 11.29 8.14 911 2095 10.07 26.90 71 362 182.60 77.50 36 0.20 199.1 19920804 43500.00 44000.00 197.6 69.22 19.18 0 11.30 -73.63 948 2031 10.07 25.68 84 386 182.60 77.50 39 0.15 202.2 19920804 43500.00 44000.00 200.6 69.21 19.18 0 11.29 30.24 1049 2284 10.10 29.35 89 433 182.60 77.50 42 0.10 205.3 19920804 43500.00 44000.00 203.7 69.21 19.18 0 11.33 49.85 973 2119 10.09 27.99 79 372 182.60 77.50 45 0.06 208.5 19920804 43500.00 44000.00 206.8 69.20 19.18 0 11.37 29.87 962 2316 10.12 25.59 74 388 182.60 77.50 48 0.02 211.6 19920804 43500.00 44000.00 209.9 69.20 19.18 0 11.34 3.96 1000 2151 10.10 27.26 82 382 182.60 77.50 51 0.01 214.8 19920804 43500.00 44000.00 212.9 69.19 19.18 0 11.28 80.22 1254 2142 10.12 40.67 132 491 182.60 77.50 55 0.00 217.9 19920804 43500.00 44000.00 216.0 69.19 19.18 0 11.35 -3.26 1161 2358 10.21 34.62 119 528 182.60 77.50 59 0.00 221.1 19920804 43500.00 44000.00 219.1 69.18 19.18 0 11.38 34.82 1007 2356 10.16 31.16 79 408 182.60 77.50 62 0.00 224.2 19920804 43500.00 44000.00 222.2 69.17 19.17 0 11.35 -22.71 1174 2258 10.18 35.46 110 464 182.60 77.50 65 0.00 227.4 19920804 43500.00 44000.00 225.3 69.17 19.17 0 11.43 14.58 1157 2510 10.19 32.03 92 439 182.60 77.50 66 0.00 230.5 19920804 43500.00 44000.00 228.3 69.16 19.17 0 11.45 -27.74 1018 2396 10.20 29.13 77 401 182.60 77.50 68 0.00 233.7 19920804 43500.00 44000.00 231.4 69.16 19.17 0 11.45 23.18 1067 2309 10.21 30.23 83 394 182.60 77.50 69 0.00 236.8 19920804 43500.00 44000.00 234.5 69.15 19.17 0 11.50 -0.36 1137 2760 10.26 27.92 84 453 182.60 77.50 70 0.00 240.0 19920804 43500.00 44000.00 237.6 69.15 19.17 0 11.44 -17.13 1090 2443 10.22 29.86 84 416 182.60 77.50 72 0.00 243.1 19920804 43500.00 44000.00 240.6 69.14 19.17 0 11.54 -26.86 977 2652 10.28 22.85 64 390 182.60 77.50 74 0.00 246.3 19920804 43500.00 44000.00 243.7 69.14 19.17 0 11.52 5.38 997 2492 10.25 26.67 67 376 182.60 77.50 76 0.00 249.4 19920804 43500.00 44000.00 246.8 69.13 19.17 0 11.55 29.80 1015 2593 10.30 26.11 69 397 182.60 77.50 77 0.00 252.6 19920804 43500.00 44000.00 249.9 69.13 19.17 0 11.55 -18.05 1088 2566 10.28 27.81 69 371 182.60 77.50 79 0.00 255.7 19920804 43500.00 44000.00 253.0 69.12 19.17 0 11.55 36.38 1062 2558 10.27 29.91 70 375 182.60 77.50 81 0.00 258.9 19920804 43500.00 44000.00 256.0 69.12 19.17 0 11.56 -24.21 1122 2509 10.30 30.72 82 405 182.60 77.50 82 0.00 262.0 19920804 43500.00 44000.00 259.1 69.11 19.17 0 11.53 13.84 1089 2449 10.30 32.91 83 416 182.60 77.50 84 0.00 265.2 19920804 43500.00 44000.00 262.2 69.11 19.17 0 11.61 2.04 1014 2674 10.30 25.21 64 373 182.60 77.50 86 0.00 268.3 19920804 43500.00 44000.00 265.3 69.10 19.17 0 11.58 15.18 1079 2445 10.32 30.02 75 380 182.60 77.50 88 0.00 271.5 19920804 43500.00 44000.00 268.4 69.10 19.16 0 11.58 1.60 959 2530 10.30 27.09 60 356 182.60 77.50 89 0.00 274.6 19920804 43500.00 44000.00 271.4 69.09 19.16 0 11.62 -31.57 929 2637 10.33 23.83 55 359 182.60 77.50 91 0.00 277.7 19920804 43500.00 44000.00 143.3 69.31 19.19 0 10.98 -4.86 677 621 8.59 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 43500.00 44000.00 165.3 69.27 19.19 0 11.12 -8.07 859 1099 8.69 1.14 5 14 182.60 77.50 14 0.72 169.2 19920804 43500.00 44000.00 187.2 69.24 19.18 0 11.25 -3.31 1015 1686 8.79 1.31 5 19 182.60 77.50 30 0.32 191.7 19920804 43500.00 44000.00 209.2 69.20 19.18 0 11.38 -0.90 1054 2148 8.88 1.53 5 21 182.60 77.50 51 0.01 214.1 19920804 43500.00 44000.00 231.2 69.16 19.17 0 11.50 -3.25 1035 2380 8.96 1.29 4 20 182.60 77.50 69 0.00 236.6 19920804 43500.00 44000.00 253.2 69.12 19.17 0 11.58 -7.40 1031 2470 9.01 1.31 3 18 182.60 77.50 81 0.00 259.1 19920804 43500.00 44000.00 275.2 69.08 19.16 0 11.62 -4.82 1034 2417 9.09 1.26 4 20 182.60 77.50 92 0.00 281.6 19920804 43500.00 44000.00 297.2 69.05 19.16 0 11.61 -8.45 1059 2414 9.11 1.32 4 21 182.60 77.50 98 0.00 304.1 19920804 43500.00 44000.00 319.2 69.01 19.15 0 11.59 -7.97 1081 2452 9.13 1.52 4 23 182.60 77.50 100 0.00 326.6 19920804 43500.00 44000.00 341.2 68.98 19.15 0 11.56 -1.90 1109 2518 9.16 1.69 5 27 182.60 77.50 100 0.00 349.1 19920804 43500.00 44000.00 363.2 68.94 19.15 0 11.52 -3.76 1143 2561 9.16 1.92 6 31 182.60 77.50 100 0.00 371.5 19920804 43500.00 44000.00 385.2 68.90 19.14 0 11.47 -2.30 1202 2610 9.19 2.19 7 38 182.60 77.50 100 0.00 394.0 19920804 43500.00 44000.00 407.2 68.87 19.14 0 11.42 -1.48 1250 2640 9.23 2.78 10 49 182.60 77.50 100 0.00 416.5 19920804 43500.00 44000.00 429.2 68.84 19.13 0 11.36 10.31 1300 2658 9.26 3.31 13 61 182.60 77.50 100 0.00 439.0 19920804 43500.00 44000.00 451.3 68.80 19.13 0 11.31 6.20 1357 2683 9.29 4.28 16 74 182.60 77.50 100 0.00 461.5 19920804 43500.00 44000.00 473.3 68.77 19.13 0 11.26 -0.17 1434 2760 9.32 5.24 21 95 182.60 77.50 100 0.00 484.0 19920804 43500.00 44000.00 495.3 68.74 19.12 0 11.21 -5.19 1529 2782 9.37 6.42 28 122 182.60 77.50 100 0.00 506.4 19920804 43500.00 44000.00 517.3 68.70 19.12 0 11.16 28.78 1653 2785 9.41 9.28 40 160 182.60 77.50 100 0.00 528.9 19920804 43500.00 44000.00 539.4 68.67 19.11 0 11.83 46.96 1913 2844 11.41 209.54 799 2659 182.60 77.50 100 0.00 551.4 19920804 43500.00 44000.00 561.4 68.64 19.11 3 11.70 1416.23 15 0 10.99 17.31 18 2 182.60 77.50 100 0.00 573.9 19920804 43500.00 44000.00 583.4 68.61 19.11 0 12.71 -993.79 643 9259 11.97 10.58 228 7553 182.60 77.50 100 0.00 596.4 19920804 44000.00 44500.00 92.9 69.41 19.20 0 10.02 -4.81 110 110 8.90 11.81 40 40 182.60 77.50 0 3.87 95.2 19920804 44000.00 44500.00 96.0 69.40 19.20 0 10.31 11.34 184 184 9.00 8.99 42 42 182.60 77.50 1 4.05 98.3 19920804 44000.00 44500.00 99.1 69.40 19.20 0 10.52 9.08 193 193 8.91 7.73 16 16 182.60 77.50 1 3.71 101.5 19920804 44000.00 44500.00 102.2 69.39 19.20 0 10.68 16.73 248 248 8.93 7.29 13 13 182.60 77.50 0 3.38 104.6 19920804 44000.00 44500.00 105.3 69.38 19.20 0 10.77 4.07 268 268 9.03 6.47 13 13 182.60 77.50 0 3.47 107.8 19920804 44000.00 44500.00 108.3 69.38 19.20 0 10.83 20.82 260 234 9.41 5.73 15 34 182.60 77.50 0 2.80 110.9 19920804 44000.00 44500.00 111.4 69.37 19.20 0 10.89 15.81 251 232 9.45 5.37 14 32 182.60 77.50 0 2.61 114.1 19920804 44000.00 44500.00 114.5 69.37 19.20 0 10.87 11.52 277 243 9.45 6.38 16 35 182.60 77.50 0 2.41 117.2 19920804 44000.00 44500.00 117.6 69.36 19.20 0 10.89 14.14 359 376 9.51 8.62 22 56 182.60 77.50 0 2.22 120.4 19920804 44000.00 44500.00 120.6 69.36 19.20 0 10.88 -4.29 429 438 9.54 10.28 30 72 182.60 77.50 1 2.04 123.5 19920804 44000.00 44500.00 123.7 69.35 19.20 0 10.92 3.05 469 498 9.60 10.81 33 85 182.60 77.50 1 1.89 126.7 19920804 44000.00 44500.00 126.8 69.34 19.20 0 10.91 -21.06 485 496 9.60 10.63 35 87 182.60 77.50 2 1.76 129.8 19920804 44000.00 44500.00 129.9 69.34 19.20 0 10.91 10.50 472 538 9.61 12.81 35 93 182.60 77.50 3 1.64 132.9 19920804 44000.00 44500.00 132.9 69.33 19.19 0 10.94 -17.90 501 551 9.65 12.27 39 101 182.60 77.50 3 1.53 136.1 19920804 44000.00 44500.00 136.0 69.33 19.19 0 10.92 11.39 603 592 9.66 15.40 50 119 182.60 77.50 3 1.43 139.2 19920804 44000.00 44500.00 139.1 69.32 19.19 0 10.93 -14.03 652 612 9.71 16.24 58 135 182.60 77.50 3 1.34 142.4 19920804 44000.00 44500.00 142.2 69.32 19.19 0 10.97 -29.69 628 682 9.72 17.70 55 140 182.60 77.50 4 1.25 145.5 19920804 44000.00 44500.00 145.2 69.31 19.19 0 11.03 -19.65 598 793 9.73 14.54 43 133 182.60 77.50 5 1.17 148.7 19920804 44000.00 44500.00 148.3 69.31 19.19 0 11.00 -22.96 684 737 9.76 17.43 56 146 182.60 77.50 7 1.09 151.8 19920804 44000.00 44500.00 151.4 69.30 19.19 0 10.99 -35.78 704 778 9.76 17.96 64 165 182.60 77.50 8 1.02 155.0 19920804 44000.00 44500.00 154.5 69.29 19.19 0 11.06 -13.35 678 868 9.81 17.54 56 167 182.60 77.50 9 0.94 158.1 19920804 44000.00 44500.00 157.5 69.29 19.19 0 11.07 -30.01 843 974 9.81 20.63 67 184 182.60 77.50 10 0.88 161.3 19920804 44000.00 44500.00 160.6 69.28 19.19 0 11.12 10.94 705 1141 9.88 17.85 54 200 182.60 77.50 12 0.81 164.4 19920804 44000.00 44500.00 163.7 69.28 19.19 0 11.15 -38.08 769 1310 9.89 17.90 56 217 182.60 77.50 13 0.75 167.6 19920804 44000.00 44500.00 166.8 69.27 19.19 0 11.11 38.24 868 1210 9.86 21.89 74 231 182.60 77.50 15 0.69 170.7 19920804 44000.00 44500.00 169.9 69.27 19.19 0 11.16 -13.62 963 1466 9.92 21.99 76 266 182.60 77.50 18 0.63 173.9 19920804 44000.00 44500.00 172.9 69.26 19.19 0 11.19 -14.70 865 1519 9.94 20.96 68 267 182.60 77.50 20 0.57 177.0 19920804 44000.00 44500.00 176.0 69.26 19.19 0 11.22 -23.29 844 1575 9.97 21.00 68 278 182.60 77.50 21 0.51 180.2 19920804 44000.00 44500.00 179.1 69.25 19.18 0 11.20 10.94 1024 1617 9.98 25.38 90 320 182.60 77.50 23 0.46 183.3 19920804 44000.00 44500.00 182.2 69.24 19.18 0 11.23 -24.79 956 1920 10.05 26.27 88 389 182.60 77.50 26 0.40 186.5 19920804 44000.00 44500.00 185.2 69.24 19.18 0 11.27 -6.06 867 1819 9.98 22.65 64 294 182.60 77.50 28 0.35 189.6 19920804 44000.00 44500.00 188.3 69.23 19.18 0 11.28 10.95 855 1939 10.03 23.09 68 335 182.60 77.50 31 0.30 192.8 19920804 44000.00 44500.00 191.4 69.23 19.18 0 11.30 38.94 954 2149 10.05 25.84 74 367 182.60 77.50 34 0.25 195.9 19920804 44000.00 44500.00 194.5 69.22 19.18 0 11.31 -11.49 940 2032 10.08 25.98 78 368 182.60 77.50 36 0.20 199.1 19920804 44000.00 44500.00 197.6 69.22 19.18 0 11.31 -11.54 1015 2220 10.07 28.04 80 385 182.60 77.50 39 0.15 202.2 19920804 44000.00 44500.00 200.6 69.21 19.18 0 11.33 -32.21 944 2270 10.11 29.94 77 406 182.60 77.50 42 0.10 205.3 19920804 44000.00 44500.00 203.7 69.21 19.18 0 11.32 -3.35 975 2287 10.13 28.61 90 451 182.60 77.50 46 0.06 208.5 19920804 44000.00 44500.00 206.8 69.20 19.18 0 11.38 8.31 1036 2314 10.13 26.57 83 400 182.60 77.50 49 0.02 211.6 19920804 44000.00 44500.00 209.9 69.20 19.18 0 11.37 2.21 995 2341 10.14 29.19 78 399 182.60 77.50 52 0.01 214.8 19920804 44000.00 44500.00 212.9 69.19 19.18 0 11.35 55.11 1137 2332 10.20 37.11 111 498 182.60 77.50 56 0.00 217.9 19920804 44000.00 44500.00 216.0 69.19 19.18 0 11.33 54.82 1138 2088 10.12 33.07 109 426 182.60 77.50 59 0.00 221.1 19920804 44000.00 44500.00 219.1 69.18 19.18 0 11.43 74.49 1109 2421 10.16 31.95 80 384 182.60 77.50 62 0.00 224.2 19920804 44000.00 44500.00 222.2 69.17 19.17 0 11.39 -25.21 1177 2287 10.24 36.75 110 478 182.60 77.50 65 0.00 227.4 19920804 44000.00 44500.00 225.3 69.17 19.17 0 11.44 -7.42 1001 2500 10.19 29.95 76 409 182.60 77.50 66 0.00 230.5 19920804 44000.00 44500.00 228.3 69.16 19.17 0 11.44 -17.15 1035 2413 10.18 31.81 77 392 182.60 77.50 68 0.00 233.7 19920804 44000.00 44500.00 231.4 69.16 19.17 0 11.50 -16.26 1031 2524 10.19 24.36 65 359 182.60 77.50 70 0.00 236.8 19920804 44000.00 44500.00 234.5 69.15 19.17 0 11.49 33.04 1093 2450 10.24 28.01 82 408 182.60 77.50 71 0.00 240.0 19920804 44000.00 44500.00 237.6 69.15 19.17 0 11.49 -24.43 1125 2420 10.22 29.68 80 380 182.60 77.50 73 0.00 243.1 19920804 44000.00 44500.00 240.6 69.14 19.17 0 11.54 -56.54 1063 2529 10.26 26.58 74 387 182.60 77.50 75 0.00 246.3 19920804 44000.00 44500.00 243.7 69.14 19.17 0 11.51 25.40 1026 2435 10.28 28.57 74 394 182.60 77.50 76 0.00 249.4 19920804 44000.00 44500.00 246.8 69.13 19.17 0 11.50 -6.05 1158 2499 10.24 34.23 81 390 182.60 77.50 77 0.00 252.6 19920804 44000.00 44500.00 249.9 69.13 19.17 0 11.58 2.39 941 2480 10.29 20.53 58 349 182.60 77.50 79 0.00 255.7 19920804 44000.00 44500.00 253.0 69.12 19.17 0 11.56 -19.87 1047 2544 10.30 29.30 71 388 182.60 77.50 81 0.00 258.9 19920804 44000.00 44500.00 256.0 69.12 19.17 0 11.57 25.60 992 2454 10.31 27.12 64 358 182.60 77.50 83 0.00 262.0 19920804 44000.00 44500.00 259.1 69.11 19.17 0 11.58 -22.11 936 2443 10.31 23.91 61 355 182.60 77.50 85 0.00 265.2 19920804 44000.00 44500.00 262.2 69.11 19.17 0 11.58 42.76 965 2438 10.30 24.90 63 357 182.60 77.50 87 0.00 268.3 19920804 44000.00 44500.00 265.3 69.10 19.17 0 11.54 7.44 1140 2269 10.30 31.86 89 394 182.60 77.50 89 0.00 271.5 19920804 44000.00 44500.00 268.4 69.10 19.16 0 11.58 6.81 1120 2510 10.33 31.06 70 367 182.60 77.50 90 0.00 274.6 19920804 44000.00 44500.00 271.4 69.09 19.16 0 11.60 5.38 1039 2491 10.34 26.07 68 371 182.60 77.50 91 0.00 277.7 19920804 44000.00 44500.00 143.3 69.31 19.19 0 10.99 -5.38 654 627 8.56 1.00 4 8 182.60 77.50 5 1.22 146.7 19920804 44000.00 44500.00 165.3 69.27 19.19 0 11.12 -4.21 854 1085 8.65 1.09 4 12 182.60 77.50 14 0.72 169.2 19920804 44000.00 44500.00 187.2 69.24 19.18 0 11.26 -1.55 1005 1685 8.75 1.32 4 16 182.60 77.50 30 0.32 191.7 19920804 44000.00 44500.00 209.2 69.20 19.18 0 11.38 -2.53 1037 2126 8.87 1.35 4 19 182.60 77.50 52 0.01 214.1 19920804 44000.00 44500.00 231.2 69.16 19.17 0 11.50 -5.41 1044 2338 8.97 1.34 4 20 182.60 77.50 70 0.00 236.6 19920804 44000.00 44500.00 253.2 69.12 19.17 0 11.59 -9.82 1043 2434 9.03 1.35 4 19 182.60 77.50 81 0.00 259.1 19920804 44000.00 44500.00 275.2 69.08 19.16 0 11.62 -13.04 1044 2414 9.03 1.33 3 17 182.60 77.50 92 0.00 281.6 19920804 44000.00 44500.00 297.2 69.05 19.16 0 11.62 -7.98 1061 2398 9.09 1.41 4 19 182.60 77.50 98 0.00 304.1 19920804 44000.00 44500.00 319.2 69.01 19.15 0 11.60 -4.24 1080 2450 9.04 1.52 3 19 182.60 77.50 100 0.00 326.6 19920804 44000.00 44500.00 341.2 68.98 19.15 0 11.56 -7.39 1109 2502 9.09 1.68 4 23 182.60 77.50 100 0.00 349.1 19920804 44000.00 44500.00 363.2 68.94 19.15 0 11.52 -8.79 1144 2576 9.06 1.91 5 25 182.60 77.50 100 0.00 371.5 19920804 44000.00 44500.00 385.2 68.90 19.14 0 11.47 -4.78 1188 2625 9.06 2.29 6 30 182.60 77.50 100 0.00 394.0 19920804 44000.00 44500.00 407.2 68.87 19.14 0 11.42 -6.95 1242 2643 9.10 2.76 7 36 182.60 77.50 100 0.00 416.5 19920804 44000.00 44500.00 429.2 68.84 19.13 0 11.36 9.18 1304 2666 9.09 3.30 9 42 182.60 77.50 100 0.00 439.0 19920804 44000.00 44500.00 451.3 68.80 19.13 0 11.32 14.45 1365 2731 9.12 4.03 11 52 182.60 77.50 100 0.00 461.5 19920804 44000.00 44500.00 473.3 68.77 19.13 0 11.27 12.41 1450 2821 9.14 4.99 14 63 182.60 77.50 100 0.00 484.0 19920804 44000.00 44500.00 495.3 68.74 19.12 0 11.21 0.41 1543 2790 9.20 6.94 20 84 182.60 77.50 100 0.00 506.4 19920804 44000.00 44500.00 517.3 68.70 19.12 0 11.16 22.96 1667 2779 9.23 8.57 25 100 182.60 77.50 100 0.00 528.9 19920804 44000.00 44500.00 539.4 68.67 19.11 0 11.10 26.35 1783 2719 9.27 11.74 36 129 182.60 77.50 100 0.00 551.4 19920804 44000.00 44500.00 561.4 68.64 19.11 0 11.08 -14.24 1794 2902 9.29 12.82 40 152 182.60 77.50 100 0.00 573.9 19920804 44000.00 44500.00 583.4 68.61 19.11 0 11.04 7.80 1958 3040 9.36 16.50 59 213 182.60 77.50 100 0.00 596.4 19920804 44500.00 45000.00 92.9 69.41 19.20 0 10.07 3.56 150 150 8.94 13.12 48 48 182.60 77.50 0 3.94 95.2 19920804 44500.00 45000.00 96.0 69.40 19.20 0 10.32 -5.07 163 163 8.91 9.40 27 27 182.60 77.50 1 3.86 98.3 19920804 44500.00 45000.00 99.1 69.40 19.20 0 10.53 -1.86 204 204 8.92 7.83 18 18 182.60 77.50 1 3.71 101.5 19920804 44500.00 45000.00 102.2 69.39 19.20 0 10.68 13.77 249 249 8.94 6.99 13 13 182.60 77.50 0 3.30 104.6 19920804 44500.00 45000.00 105.3 69.38 19.20 0 10.77 -5.32 239 239 8.94 5.89 10 10 182.60 77.50 0 3.00 107.8 19920804 44500.00 45000.00 108.3 69.38 19.20 0 10.86 -3.48 230 244 9.45 5.46 13 34 182.60 77.50 0 2.80 110.9 19920804 44500.00 45000.00 111.4 69.37 19.20 0 10.92 -0.14 225 242 9.47 5.49 12 31 182.60 77.50 0 2.61 114.1 19920804 44500.00 45000.00 114.5 69.37 19.20 0 10.90 -6.71 265 264 9.49 6.23 15 37 182.60 77.50 1 2.41 117.2 19920804 44500.00 45000.00 117.6 69.36 19.20 0 10.86 7.14 392 359 9.50 8.88 26 58 182.60 77.50 1 2.22 120.4 19920804 44500.00 45000.00 120.6 69.36 19.20 0 10.90 23.26 413 429 9.57 10.21 29 72 182.60 77.50 1 2.04 123.5 19920804 44500.00 45000.00 123.7 69.35 19.20 0 10.91 13.94 458 480 9.61 11.06 35 88 182.60 77.50 1 1.89 126.7 19920804 44500.00 45000.00 126.8 69.34 19.20 0 10.90 1.03 505 505 9.60 12.64 39 94 182.60 77.50 2 1.76 129.8 19920804 44500.00 45000.00 129.9 69.34 19.20 0 10.90 -9.32 544 500 9.61 12.15 42 96 182.60 77.50 3 1.64 132.9 19920804 44500.00 45000.00 132.9 69.33 19.19 0 10.94 -4.61 515 569 9.67 13.58 40 105 182.60 77.50 3 1.53 136.1 19920804 44500.00 45000.00 136.0 69.33 19.19 0 10.97 10.65 542 597 9.69 12.89 42 111 182.60 77.50 3 1.43 139.2 19920804 44500.00 45000.00 139.1 69.32 19.19 0 10.97 -16.17 510 596 9.72 13.57 42 116 182.60 77.50 3 1.34 142.4 19920804 44500.00 45000.00 142.2 69.32 19.19 0 10.97 1.89 575 634 9.71 14.84 49 127 182.60 77.50 4 1.25 145.5 19920804 44500.00 45000.00 145.2 69.31 19.19 0 10.98 -3.99 671 730 9.74 17.02 59 151 182.60 77.50 5 1.17 148.7 19920804 44500.00 45000.00 148.3 69.31 19.19 0 11.07 -19.33 504 786 9.80 13.55 37 133 182.60 77.50 7 1.09 151.8 19920804 44500.00 45000.00 151.4 69.30 19.19 0 11.07 -31.13 666 879 9.78 15.95 50 151 182.60 77.50 8 1.02 155.0 19920804 44500.00 45000.00 154.5 69.29 19.19 0 11.02 -0.86 825 873 9.80 20.84 73 185 182.60 77.50 9 0.94 158.1 19920804 44500.00 45000.00 157.5 69.29 19.19 0 11.14 37.54 663 1076 9.86 15.70 47 176 182.60 77.50 10 0.88 161.3 19920804 44500.00 45000.00 160.6 69.28 19.19 0 11.12 -1.56 732 1064 9.85 18.55 56 186 182.60 77.50 12 0.81 164.4 19920804 44500.00 45000.00 163.7 69.28 19.19 0 11.14 -9.09 818 1202 9.89 19.98 66 220 182.60 77.50 14 0.75 167.6 19920804 44500.00 45000.00 166.8 69.27 19.19 0 11.17 -1.71 840 1319 9.89 19.60 67 234 182.60 77.50 16 0.69 170.7 19920804 44500.00 45000.00 169.9 69.27 19.19 0 11.17 -24.64 937 1423 9.91 21.77 75 255 182.60 77.50 18 0.63 173.9 19920804 44500.00 45000.00 172.9 69.26 19.19 0 11.16 -11.77 1023 1437 9.89 25.75 80 255 182.60 77.50 20 0.57 177.0 19920804 44500.00 45000.00 176.0 69.26 19.19 0 11.20 -15.77 959 1573 9.97 22.79 78 291 182.60 77.50 22 0.51 180.2 19920804 44500.00 45000.00 179.1 69.25 19.18 0 11.20 31.32 834 1580 9.98 21.42 68 287 182.60 77.50 24 0.46 183.3 19920804 44500.00 45000.00 182.2 69.24 19.18 0 11.24 -13.30 983 1753 9.99 25.77 81 319 182.60 77.50 27 0.40 186.5 19920804 44500.00 45000.00 185.2 69.24 19.18 0 11.23 8.72 921 1652 10.04 25.37 89 346 182.60 77.50 30 0.35 189.6 19920804 44500.00 45000.00 188.3 69.23 19.18 0 11.25 -14.78 988 1823 10.04 28.32 91 367 182.60 77.50 32 0.30 192.8 19920804 44500.00 45000.00 191.4 69.23 19.18 0 11.25 -30.53 947 1776 10.04 26.61 78 325 182.60 77.50 35 0.25 195.9 19920804 44500.00 45000.00 194.5 69.22 19.18 0 11.33 32.10 805 1900 10.05 21.55 61 312 182.60 77.50 38 0.20 199.1 19920804 44500.00 45000.00 197.6 69.22 19.18 0 11.32 -10.79 1014 2147 10.05 25.90 80 366 182.60 77.50 41 0.15 202.2 19920804 44500.00 45000.00 200.6 69.21 19.18 0 11.29 63.19 1129 2011 10.12 29.62 108 428 182.60 77.50 43 0.10 205.3 19920804 44500.00 45000.00 203.7 69.21 19.18 0 11.34 14.97 995 2187 10.12 28.62 82 393 182.60 77.50 46 0.06 208.5 19920804 44500.00 45000.00 206.8 69.20 19.18 0 11.37 6.72 1030 2269 10.16 28.81 89 426 182.60 77.50 49 0.02 211.6 19920804 44500.00 45000.00 209.9 69.20 19.18 0 11.37 -44.01 1026 2368 10.12 30.10 82 407 182.60 77.50 52 0.01 214.8 19920804 44500.00 45000.00 212.9 69.19 19.18 0 11.42 -2.30 1058 2476 10.18 27.58 79 409 182.60 77.50 56 0.00 217.9 19920804 44500.00 45000.00 216.0 69.19 19.18 0 11.39 37.85 1160 2493 10.19 32.27 100 477 182.60 77.50 60 0.00 221.1 19920804 44500.00 45000.00 219.1 69.18 19.18 0 11.41 -39.40 1070 2344 10.18 31.63 84 410 182.60 77.50 62 0.00 224.2 19920804 44500.00 45000.00 222.2 69.17 19.17 0 11.47 1.17 902 2651 10.21 26.67 61 401 182.60 77.50 65 0.00 227.4 19920804 44500.00 45000.00 225.3 69.17 19.17 0 11.46 33.55 1093 2492 10.20 28.99 81 403 182.60 77.50 66 0.00 230.5 19920804 44500.00 45000.00 228.3 69.16 19.17 0 11.50 1.44 1047 2732 10.23 28.30 70 406 182.60 77.50 68 0.00 233.7 19920804 44500.00 45000.00 231.4 69.16 19.17 0 11.52 -31.08 1064 2689 10.23 26.69 70 387 182.60 77.50 70 0.00 236.8 19920804 44500.00 45000.00 234.5 69.15 19.17 0 11.52 -19.80 1092 2672 10.26 28.21 76 412 182.60 77.50 72 0.00 240.0 19920804 44500.00 45000.00 237.6 69.15 19.17 0 11.51 -10.92 979 2410 10.25 29.96 70 381 182.60 77.50 74 0.00 243.1 19920804 44500.00 45000.00 240.6 69.14 19.17 0 11.50 75.32 1184 2331 10.25 31.65 89 387 182.60 77.50 76 0.00 246.3 19920804 44500.00 45000.00 243.7 69.14 19.17 0 11.56 -23.36 1090 2511 10.27 26.60 74 379 182.60 77.50 77 0.00 249.4 19920804 44500.00 45000.00 246.8 69.13 19.17 0 11.53 -20.78 1066 2400 10.25 28.32 75 372 182.60 77.50 78 0.00 252.6 19920804 44500.00 45000.00 249.9 69.13 19.17 0 11.58 -12.14 963 2565 10.29 23.51 62 367 182.60 77.50 79 0.00 255.7 19920804 44500.00 45000.00 253.0 69.12 19.17 0 11.58 -6.09 1105 2673 10.32 27.68 75 408 182.60 77.50 81 0.00 258.9 19920804 44500.00 45000.00 256.0 69.12 19.17 0 11.59 7.25 974 2619 10.28 23.68 60 361 182.60 77.50 83 0.00 262.0 19920804 44500.00 45000.00 259.1 69.11 19.17 0 11.54 -4.96 1137 2362 10.32 32.52 85 399 182.60 77.50 85 0.00 265.2 19920804 44500.00 45000.00 262.2 69.11 19.17 0 11.60 -41.65 1019 2410 10.30 26.91 64 343 182.60 77.50 87 0.00 268.3 19920804 44500.00 45000.00 265.3 69.10 19.17 0 11.61 31.95 955 2593 10.30 26.12 56 347 182.60 77.50 89 0.00 271.5 19920804 44500.00 45000.00 268.4 69.10 19.16 0 11.63 -22.40 1026 2746 10.35 24.20 61 374 182.60 77.50 90 0.00 274.6 19920804 44500.00 45000.00 271.4 69.09 19.16 0 11.60 15.08 978 2557 10.33 26.04 65 379 182.60 77.50 92 0.00 277.7 19920804 44500.00 45000.00 143.3 69.31 19.19 0 11.00 -3.73 656 637 8.57 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 44500.00 45000.00 165.3 69.27 19.19 0 11.13 -8.35 877 1094 8.64 1.20 4 12 182.60 77.50 15 0.72 169.2 19920804 44500.00 45000.00 187.2 69.24 19.18 0 11.27 -3.01 1016 1670 8.79 1.36 5 18 182.60 77.50 32 0.32 191.7 19920804 44500.00 45000.00 209.2 69.20 19.18 0 11.40 -3.05 1057 2157 8.91 1.38 5 21 182.60 77.50 52 0.01 214.1 19920804 44500.00 45000.00 231.2 69.16 19.17 0 11.51 -11.80 1045 2351 8.96 1.34 4 19 182.60 77.50 70 0.00 236.6 19920804 44500.00 45000.00 253.2 69.12 19.17 0 11.60 -9.80 1028 2449 9.03 1.26 3 19 182.60 77.50 81 0.00 259.1 19920804 44500.00 45000.00 275.2 69.08 19.16 0 11.63 -9.52 1038 2411 9.02 1.35 3 17 182.60 77.50 92 0.00 281.6 19920804 44500.00 45000.00 297.2 69.05 19.16 0 11.62 -9.48 1052 2409 9.07 1.31 4 19 182.60 77.50 98 0.00 304.1 19920804 44500.00 45000.00 319.2 69.01 19.15 0 11.60 -9.21 1087 2426 9.07 1.50 4 20 182.60 77.50 100 0.00 326.6 19920804 44500.00 45000.00 341.2 68.98 19.15 0 11.57 -6.06 1114 2500 9.04 1.60 4 22 182.60 77.50 100 0.00 349.1 19920804 44500.00 45000.00 363.2 68.94 19.15 0 11.52 -7.94 1155 2527 9.07 1.73 5 25 182.60 77.50 100 0.00 371.5 19920804 44500.00 45000.00 385.2 68.90 19.14 0 11.47 -6.23 1198 2597 9.09 2.42 6 31 182.60 77.50 100 0.00 394.0 19920804 44500.00 45000.00 407.2 68.87 19.14 0 11.43 2.98 1236 2660 9.12 2.59 7 37 182.60 77.50 100 0.00 416.5 19920804 44500.00 45000.00 429.2 68.84 19.13 0 11.37 -1.57 1309 2658 9.10 3.37 9 43 182.60 77.50 100 0.00 439.0 19920804 44500.00 45000.00 451.3 68.80 19.13 0 11.31 -7.36 1396 2659 9.13 4.07 12 53 182.60 77.50 100 0.00 461.5 19920804 44500.00 45000.00 473.3 68.77 19.13 0 11.26 4.79 1477 2710 9.15 4.83 15 66 182.60 77.50 100 0.00 484.0 19920804 44500.00 45000.00 495.3 68.74 19.12 0 11.21 11.85 1509 2729 9.18 6.37 18 78 182.60 77.50 100 0.00 506.4 19920804 44500.00 45000.00 517.3 68.70 19.12 0 11.16 11.99 1659 2750 9.24 8.42 29 110 182.60 77.50 100 0.00 528.9 19920804 44500.00 45000.00 539.4 68.67 19.11 0 11.11 -7.62 1829 2812 9.27 10.28 37 134 182.60 77.50 100 0.00 551.4 19920804 44500.00 45000.00 561.4 68.64 19.11 0 11.07 15.47 1847 2825 9.30 11.92 44 158 182.60 77.50 100 0.00 573.9 19920804 44500.00 45000.00 583.4 68.61 19.11 0 11.03 -4.44 1914 2930 9.36 16.11 58 209 182.60 77.50 100 0.00 596.4 19920804 45000.00 45500.00 92.9 69.41 19.20 0 10.15 1.85 205 205 9.13 11.25 84 84 182.60 77.50 0 4.19 95.2 19920804 45000.00 45500.00 96.0 69.40 19.20 0 10.33 18.16 158 158 8.93 9.13 26 26 182.60 77.50 0 3.84 98.3 19920804 45000.00 45500.00 99.1 69.40 19.20 0 10.55 6.16 202 202 8.89 7.38 15 15 182.60 77.50 0 3.60 101.5 19920804 45000.00 45500.00 102.2 69.39 19.20 0 10.68 0.99 208 208 8.93 6.26 9 9 182.60 77.50 0 2.30 104.6 19920804 45000.00 45500.00 105.3 69.38 19.20 0 10.79 1.65 222 222 8.96 5.71 9 9 182.60 77.50 1 2.74 107.8 19920804 45000.00 45500.00 108.3 69.38 19.20 0 10.87 0.78 235 240 9.43 5.59 13 32 182.60 77.50 1 2.80 110.9 19920804 45000.00 45500.00 111.4 69.37 19.20 0 10.91 7.05 236 229 9.46 5.21 13 30 182.60 77.50 0 2.61 114.1 19920804 45000.00 45500.00 114.5 69.37 19.20 0 10.89 14.02 293 285 9.50 7.03 18 42 182.60 77.50 0 2.41 117.2 19920804 45000.00 45500.00 117.6 69.36 19.20 0 10.91 -0.02 362 391 9.52 8.94 22 56 182.60 77.50 0 2.22 120.4 19920804 45000.00 45500.00 120.6 69.36 19.20 0 10.92 12.02 413 449 9.55 9.31 26 68 182.60 77.50 1 2.04 123.5 19920804 45000.00 45500.00 123.7 69.35 19.20 0 10.91 -14.69 498 447 9.53 10.92 32 70 182.60 77.50 1 1.89 126.7 19920804 45000.00 45500.00 126.8 69.34 19.20 0 10.94 11.51 449 479 9.64 10.73 33 84 182.60 77.50 2 1.76 129.8 19920804 45000.00 45500.00 129.9 69.34 19.20 0 10.94 4.97 484 537 9.64 12.36 37 97 182.60 77.50 3 1.64 132.9 19920804 45000.00 45500.00 132.9 69.33 19.19 0 10.97 -2.59 464 572 9.66 11.92 34 96 182.60 77.50 3 1.53 136.1 19920804 45000.00 45500.00 136.0 69.33 19.19 0 10.99 -8.62 466 582 9.68 12.67 32 94 182.60 77.50 3 1.43 139.2 19920804 45000.00 45500.00 139.1 69.32 19.19 0 10.97 -28.11 568 641 9.74 15.77 50 133 182.60 77.50 3 1.34 142.4 19920804 45000.00 45500.00 142.2 69.32 19.19 0 11.00 -3.60 529 657 9.72 14.13 39 115 182.60 77.50 4 1.25 145.5 19920804 45000.00 45500.00 145.2 69.31 19.19 0 10.99 -19.74 639 710 9.77 16.31 55 147 182.60 77.50 5 1.17 148.7 19920804 45000.00 45500.00 148.3 69.31 19.19 0 11.03 -16.74 663 790 9.74 16.27 51 141 182.60 77.50 7 1.09 151.8 19920804 45000.00 45500.00 151.4 69.30 19.19 0 11.08 -13.67 595 920 9.82 15.69 46 162 182.60 77.50 8 1.02 155.0 19920804 45000.00 45500.00 154.5 69.29 19.19 0 11.08 -8.60 741 1035 9.82 19.42 58 187 182.60 77.50 9 0.94 158.1 19920804 45000.00 45500.00 157.5 69.29 19.19 0 11.14 -14.02 746 1179 9.83 17.99 52 186 182.60 77.50 11 0.88 161.3 19920804 45000.00 45500.00 160.6 69.28 19.19 0 11.12 5.92 812 1128 9.86 19.73 62 200 182.60 77.50 12 0.81 164.4 19920804 45000.00 45500.00 163.7 69.28 19.19 0 11.14 -42.30 861 1239 9.88 20.67 70 229 182.60 77.50 14 0.75 167.6 19920804 45000.00 45500.00 166.8 69.27 19.19 0 11.16 -7.75 841 1356 9.93 21.79 68 249 182.60 77.50 16 0.69 170.7 19920804 45000.00 45500.00 169.9 69.27 19.19 0 11.15 -2.77 778 1281 9.89 21.18 64 232 182.60 77.50 18 0.63 173.9 19920804 45000.00 45500.00 172.9 69.26 19.19 0 11.18 52.26 967 1469 9.94 23.67 78 269 182.60 77.50 20 0.57 177.0 19920804 45000.00 45500.00 176.0 69.26 19.19 0 11.22 -6.28 752 1466 10.01 20.24 64 277 182.60 77.50 23 0.51 180.2 19920804 45000.00 45500.00 179.1 69.25 19.18 0 11.25 -47.30 820 1568 10.00 20.92 63 271 182.60 77.50 25 0.46 183.3 19920804 45000.00 45500.00 182.2 69.24 19.18 0 11.24 -31.15 870 1702 10.00 24.55 72 309 182.60 77.50 27 0.40 186.5 19920804 45000.00 45500.00 185.2 69.24 19.18 0 11.22 1.62 1059 1691 10.00 25.47 97 340 182.60 77.50 30 0.35 189.6 19920804 45000.00 45500.00 188.3 69.23 19.18 0 11.26 5.56 963 1866 10.03 28.17 83 348 182.60 77.50 33 0.30 192.8 19920804 45000.00 45500.00 191.4 69.23 19.18 0 11.28 -12.69 913 1811 10.04 25.55 77 331 182.60 77.50 36 0.25 195.9 19920804 45000.00 45500.00 194.5 69.22 19.18 0 11.32 -56.79 984 2147 10.10 25.37 83 395 182.60 77.50 38 0.20 199.1 19920804 45000.00 45500.00 197.6 69.22 19.18 0 11.27 -19.29 1180 1951 10.06 33.69 110 398 182.60 77.50 41 0.15 202.2 19920804 45000.00 45500.00 200.6 69.21 19.18 0 11.32 9.95 1133 2125 10.14 29.53 102 426 182.60 77.50 43 0.10 205.3 19920804 45000.00 45500.00 203.7 69.21 19.18 0 11.34 -49.87 1003 2085 10.09 25.78 79 359 182.60 77.50 46 0.06 208.5 19920804 45000.00 45500.00 206.8 69.20 19.18 0 11.34 14.37 1093 2152 10.15 30.37 98 423 182.60 77.50 49 0.02 211.6 19920804 45000.00 45500.00 209.9 69.20 19.18 0 11.37 -52.82 1037 2300 10.16 29.06 90 433 182.60 77.50 53 0.01 214.8 19920804 45000.00 45500.00 212.9 69.19 19.18 0 11.39 34.98 1066 2397 10.16 30.40 86 424 182.60 77.50 57 0.00 217.9 19920804 45000.00 45500.00 216.0 69.19 19.18 0 11.39 -8.65 1068 2355 10.17 32.56 86 420 182.60 77.50 61 0.00 221.1 19920804 45000.00 45500.00 219.1 69.18 19.18 0 11.39 -35.06 1074 2239 10.18 31.38 91 413 182.60 77.50 63 0.00 224.2 19920804 45000.00 45500.00 222.2 69.17 19.17 0 11.47 61.16 944 2395 10.20 27.54 67 373 182.60 77.50 65 0.00 227.4 19920804 45000.00 45500.00 225.3 69.17 19.17 0 11.46 12.49 926 2268 10.22 25.61 64 356 182.60 77.50 67 0.00 230.5 19920804 45000.00 45500.00 228.3 69.16 19.17 0 11.52 -17.26 1016 2595 10.24 26.78 68 386 182.60 77.50 68 0.00 233.7 19920804 45000.00 45500.00 231.4 69.16 19.17 0 11.52 -22.38 1011 2427 10.24 26.41 69 367 182.60 77.50 70 0.00 236.8 19920804 45000.00 45500.00 234.5 69.15 19.17 0 11.55 6.67 1048 2582 10.26 25.11 69 375 182.60 77.50 72 0.00 240.0 19920804 45000.00 45500.00 237.6 69.15 19.17 0 11.53 13.91 995 2583 10.25 25.69 68 388 182.60 77.50 74 0.00 243.1 19920804 45000.00 45500.00 240.6 69.14 19.17 0 11.54 15.01 1022 2453 10.26 26.65 67 358 182.60 77.50 76 0.00 246.3 19920804 45000.00 45500.00 243.7 69.14 19.17 0 11.56 -3.28 1048 2612 10.27 26.76 65 367 182.60 77.50 78 0.00 249.4 19920804 45000.00 45500.00 246.8 69.13 19.17 0 11.56 -26.59 906 2403 10.30 24.40 62 362 182.60 77.50 79 0.00 252.6 19920804 45000.00 45500.00 249.9 69.13 19.17 0 11.53 21.38 1081 2351 10.29 29.88 82 392 182.60 77.50 81 0.00 255.7 19920804 45000.00 45500.00 253.0 69.12 19.17 0 11.65 -4.37 872 2684 10.30 19.69 45 320 182.60 77.50 83 0.00 258.9 19920804 45000.00 45500.00 256.0 69.12 19.17 0 11.61 -22.17 1104 2441 10.33 26.85 71 350 182.60 77.50 85 0.00 262.0 19920804 45000.00 45500.00 259.1 69.11 19.17 0 11.61 9.82 957 2500 10.32 22.44 58 346 182.60 77.50 86 0.00 265.2 19920804 45000.00 45500.00 262.2 69.11 19.17 0 11.57 -13.31 1204 2445 10.30 32.39 83 377 182.60 77.50 87 0.00 268.3 19920804 45000.00 45500.00 265.3 69.10 19.17 0 11.59 7.45 1181 2387 10.33 29.63 82 375 182.60 77.50 89 0.00 271.5 19920804 45000.00 45500.00 268.4 69.10 19.16 0 11.61 17.02 971 2496 10.32 25.57 58 344 182.60 77.50 90 0.00 274.6 19920804 45000.00 45500.00 271.4 69.09 19.16 0 11.57 -30.39 1070 2434 10.34 29.69 75 386 182.60 77.50 92 0.00 277.7 19920804 45000.00 45500.00 143.3 69.31 19.19 0 11.01 -8.85 666 632 8.55 1.00 3 8 182.60 77.50 5 1.22 146.7 19920804 45000.00 45500.00 165.3 69.27 19.19 0 11.14 -3.99 892 1122 8.66 1.23 4 12 182.60 77.50 15 0.72 169.2 19920804 45000.00 45500.00 187.2 69.24 19.18 0 11.28 0.16 1009 1697 8.82 1.33 5 19 182.60 77.50 32 0.32 191.7 19920804 45000.00 45500.00 209.2 69.20 19.18 0 11.41 -2.58 1060 2141 8.88 1.41 4 20 182.60 77.50 52 0.01 214.1 19920804 45000.00 45500.00 231.2 69.16 19.17 0 11.54 -3.69 1034 2389 8.98 1.17 4 19 182.60 77.50 70 0.00 236.6 19920804 45000.00 45500.00 253.2 69.12 19.17 0 11.61 -15.59 1035 2407 9.01 1.15 3 17 182.60 77.50 83 0.00 259.1 19920804 45000.00 45500.00 275.2 69.08 19.16 0 11.63 -18.00 1048 2361 9.06 1.30 3 18 182.60 77.50 94 0.00 281.6 19920804 45000.00 45500.00 297.2 69.05 19.16 0 11.63 -15.39 1070 2386 9.10 1.43 4 19 182.60 77.50 98 0.00 304.1 19920804 45000.00 45500.00 319.2 69.01 19.15 0 11.60 -13.12 1091 2426 9.09 1.47 4 21 182.60 77.50 100 0.00 326.6 19920804 45000.00 45500.00 341.2 68.98 19.15 0 11.56 -12.19 1117 2480 9.08 1.80 5 24 182.60 77.50 100 0.00 349.1 19920804 45000.00 45500.00 363.2 68.94 19.15 0 11.52 -9.25 1157 2530 9.08 1.86 5 26 182.60 77.50 100 0.00 371.5 19920804 45000.00 45500.00 385.2 68.90 19.14 0 11.47 -4.92 1185 2590 9.08 2.23 6 29 182.60 77.50 100 0.00 394.0 19920804 45000.00 45500.00 407.2 68.87 19.14 0 11.43 -3.50 1249 2637 9.11 2.71 7 37 182.60 77.50 100 0.00 416.5 19920804 45000.00 45500.00 429.2 68.84 19.13 0 11.37 -10.30 1321 2670 9.12 3.44 9 44 182.60 77.50 100 0.00 439.0 19920804 45000.00 45500.00 451.3 68.80 19.13 0 11.32 -8.46 1385 2691 9.12 3.99 11 50 182.60 77.50 100 0.00 461.5 19920804 45000.00 45500.00 473.3 68.77 19.13 0 11.27 6.93 1465 2728 9.17 5.17 15 66 182.60 77.50 100 0.00 484.0 19920804 45000.00 45500.00 495.3 68.74 19.12 0 11.22 -2.78 1521 2785 9.22 6.20 19 84 182.60 77.50 100 0.00 506.4 19920804 45000.00 45500.00 517.3 68.70 19.12 0 11.19 16.32 1535 2838 9.20 7.80 22 94 182.60 77.50 100 0.00 528.9 19920804 45000.00 45500.00 539.4 68.67 19.11 0 11.13 3.48 1698 2817 9.28 9.53 32 125 182.60 77.50 100 0.00 551.4 19920804 45000.00 45500.00 561.4 68.64 19.11 0 11.09 22.29 1773 2882 9.30 12.61 39 150 182.60 77.50 100 0.00 573.9 19920804 45000.00 45500.00 583.4 68.61 19.11 0 11.03 5.40 2008 2893 9.34 16.29 60 202 182.60 77.50 100 0.00 596.4 19920804 45500.00 50000.00 92.9 69.41 19.20 0 10.16 -25.93 181 181 9.06 11.19 61 61 182.60 77.50 0 4.10 95.2 19920804 45500.00 50000.00 96.0 69.40 19.20 0 10.37 -17.26 220 220 9.07 8.17 53 53 182.60 77.50 0 4.18 98.3 19920804 45500.00 50000.00 99.1 69.40 19.20 0 10.56 5.89 198 198 8.90 7.63 14 14 182.60 77.50 0 3.56 101.5 19920804 45500.00 50000.00 102.2 69.39 19.20 0 10.71 -5.97 240 240 8.94 6.30 11 11 182.60 77.50 0 2.90 104.6 19920804 45500.00 50000.00 105.3 69.38 19.20 0 10.82 -3.45 243 243 8.98 5.89 9 9 182.60 77.50 0 2.65 107.8 19920804 45500.00 50000.00 108.3 69.38 19.20 0 10.90 -1.42 221 242 9.51 5.17 14 35 182.60 77.50 0 2.80 110.9 19920804 45500.00 50000.00 111.4 69.37 19.20 0 10.96 1.49 215 250 9.52 4.95 11 31 182.60 77.50 0 2.61 114.1 19920804 45500.00 50000.00 114.5 69.37 19.20 0 10.97 14.91 239 322 9.56 5.93 13 40 182.60 77.50 0 2.41 117.2 19920804 45500.00 50000.00 117.6 69.36 19.20 0 10.92 16.37 370 397 9.54 8.39 22 58 182.60 77.50 0 2.22 120.4 19920804 45500.00 50000.00 120.6 69.36 19.20 0 10.97 19.75 368 479 9.58 8.65 22 66 182.60 77.50 0 2.04 123.5 19920804 45500.00 50000.00 123.7 69.35 19.20 0 10.93 1.86 453 453 9.56 10.50 28 69 182.60 77.50 0 1.89 126.7 19920804 45500.00 50000.00 126.8 69.34 19.20 0 10.95 23.73 405 472 9.62 10.57 27 75 182.60 77.50 1 1.76 129.8 19920804 45500.00 50000.00 129.9 69.34 19.20 0 10.90 -19.99 573 509 9.62 13.69 47 102 182.60 77.50 2 1.64 132.9 19920804 45500.00 50000.00 132.9 69.33 19.19 0 10.96 3.71 517 564 9.65 12.91 39 101 182.60 77.50 2 1.53 136.1 19920804 45500.00 50000.00 136.0 69.33 19.19 0 10.97 6.49 482 601 9.70 13.79 38 109 182.60 77.50 3 1.43 139.2 19920804 45500.00 50000.00 139.1 69.32 19.19 0 10.96 21.77 577 623 9.69 15.06 47 120 182.60 77.50 4 1.34 142.4 19920804 45500.00 50000.00 142.2 69.32 19.19 0 10.99 15.46 558 688 9.74 15.20 45 131 182.60 77.50 5 1.25 145.5 19920804 45500.00 50000.00 145.2 69.31 19.19 0 11.01 -12.95 644 810 9.77 17.23 55 161 182.60 77.50 6 1.17 148.7 19920804 45500.00 50000.00 148.3 69.31 19.19 0 11.02 2.62 625 772 9.76 17.09 50 143 182.60 77.50 7 1.09 151.8 19920804 45500.00 50000.00 151.4 69.30 19.19 0 11.00 3.00 772 763 9.78 21.00 73 172 182.60 77.50 8 1.02 155.0 19920804 45500.00 50000.00 154.5 69.29 19.19 0 11.08 27.66 690 965 9.83 18.30 57 181 182.60 77.50 10 0.94 158.1 19920804 45500.00 50000.00 157.5 69.29 19.19 0 11.07 9.76 787 972 9.83 19.15 65 188 182.60 77.50 11 0.88 161.3 19920804 45500.00 50000.00 160.6 69.28 19.19 0 11.14 27.62 732 1119 9.85 17.63 56 190 182.60 77.50 13 0.81 164.4 19920804 45500.00 50000.00 163.7 69.28 19.19 0 11.17 5.55 750 1161 9.91 17.70 57 202 182.60 77.50 14 0.75 167.6 19920804 45500.00 50000.00 166.8 69.27 19.19 0 11.18 12.73 826 1370 9.93 18.35 64 240 182.60 77.50 16 0.69 170.7 19920804 45500.00 50000.00 169.9 69.27 19.19 0 11.20 -1.33 748 1269 9.94 17.11 58 220 182.60 77.50 19 0.63 173.9 19920804 45500.00 50000.00 172.9 69.26 19.19 0 11.19 3.11 895 1430 9.93 23.56 70 252 182.60 77.50 21 0.57 177.0 19920804 45500.00 50000.00 176.0 69.26 19.19 0 11.18 -42.96 1020 1466 9.98 23.90 95 306 182.60 77.50 23 0.51 180.2 19920804 45500.00 50000.00 179.1 69.25 19.18 0 11.21 -24.91 888 1471 9.97 22.96 77 278 182.60 77.50 25 0.46 183.3 19920804 45500.00 50000.00 182.2 69.24 19.18 0 11.26 2.37 890 1688 9.99 22.08 67 281 182.60 77.50 28 0.40 186.5 19920804 45500.00 50000.00 185.2 69.24 19.18 0 11.27 7.32 808 1586 10.00 21.35 61 262 182.60 77.50 30 0.35 189.6 19920804 45500.00 50000.00 188.3 69.23 19.18 0 11.32 -7.97 901 1931 10.08 22.87 71 336 182.60 77.50 33 0.30 192.8 19920804 45500.00 50000.00 191.4 69.23 19.18 0 11.28 30.66 896 1783 10.06 26.01 75 325 182.60 77.50 36 0.25 195.9 19920804 45500.00 50000.00 194.5 69.22 19.18 0 11.27 -40.24 866 1786 10.04 26.26 73 328 182.60 77.50 39 0.20 199.1 19920804 45500.00 50000.00 197.6 69.22 19.18 0 11.31 26.55 884 1914 10.12 26.60 79 372 182.60 77.50 42 0.15 202.2 19920804 45500.00 50000.00 200.6 69.21 19.18 0 11.30 -2.68 1016 1990 10.11 29.47 90 388 182.60 77.50 44 0.10 205.3 19920804 45500.00 50000.00 203.7 69.21 19.18 0 11.38 -2.15 990 2202 10.14 25.59 80 386 182.60 77.50 48 0.06 208.5 19920804 45500.00 50000.00 206.8 69.20 19.18 0 11.39 22.27 926 2264 10.13 26.39 69 368 182.60 77.50 51 0.02 211.6 19920804 45500.00 50000.00 209.9 69.20 19.18 0 11.44 27.08 891 2184 10.15 24.66 63 337 182.60 77.50 54 0.01 214.8 19920804 45500.00 50000.00 212.9 69.19 19.18 0 11.43 47.82 943 2328 10.17 22.18 68 370 182.60 77.50 58 0.00 217.9 19920804 45500.00 50000.00 216.0 69.19 19.18 0 11.43 0.95 1019 2324 10.18 29.26 77 385 182.60 77.50 61 0.00 221.1 19920804 45500.00 50000.00 219.1 69.18 19.18 0 11.45 10.77 1081 2320 10.15 28.61 77 360 182.60 77.50 64 0.00 224.2 19920804 45500.00 50000.00 222.2 69.17 19.17 0 11.49 -50.63 991 2451 10.16 27.46 64 346 182.60 77.50 66 0.00 227.4 19920804 45500.00 50000.00 225.3 69.17 19.17 0 11.53 27.68 933 2468 10.19 24.54 57 330 182.60 77.50 68 0.00 230.5 19920804 45500.00 50000.00 228.3 69.16 19.17 0 11.56 -74.67 908 2619 10.23 21.82 52 335 182.60 77.50 69 0.00 233.7 19920804 45500.00 50000.00 231.4 69.16 19.17 0 11.57 -26.86 964 2531 10.25 22.88 55 333 182.60 77.50 70 0.00 236.8 19920804 45500.00 50000.00 234.5 69.15 19.17 0 11.59 -31.94 982 2632 10.27 22.62 58 345 182.60 77.50 72 0.00 240.0 19920804 45500.00 50000.00 237.6 69.15 19.17 0 11.56 -5.52 983 2462 10.28 24.43 64 356 182.60 77.50 74 0.00 243.1 19920804 45500.00 50000.00 240.6 69.14 19.17 0 11.57 -62.88 1054 2521 10.28 26.98 69 366 182.60 77.50 76 0.00 246.3 19920804 45500.00 50000.00 243.7 69.14 19.17 0 11.61 46.95 1004 2477 10.28 24.09 60 326 182.60 77.50 78 0.00 249.4 19920804 45500.00 50000.00 246.8 69.13 19.17 0 11.58 -30.80 1119 2401 10.30 28.01 74 356 182.60 77.50 79 0.00 252.6 19920804 45500.00 50000.00 249.9 69.13 19.17 0 11.63 -25.76 921 2536 10.31 22.18 52 322 182.60 77.50 81 0.00 255.7 19920804 45500.00 50000.00 253.0 69.12 19.17 0 11.56 -44.04 1142 2428 10.31 30.58 78 375 182.60 77.50 83 0.00 258.9 19920804 45500.00 50000.00 256.0 69.12 19.17 0 11.61 -9.77 946 2477 10.31 23.33 55 334 182.60 77.50 85 0.00 262.0 19920804 45500.00 50000.00 259.1 69.11 19.17 0 11.61 1.53 1045 2607 10.31 25.00 64 363 182.60 77.50 87 0.00 265.2 19920804 45500.00 50000.00 262.2 69.11 19.17 0 11.57 -51.84 1111 2332 10.34 28.50 81 381 182.60 77.50 89 0.00 268.3 19920804 45500.00 50000.00 265.3 69.10 19.17 0 11.64 -7.61 1039 2490 10.34 27.80 62 337 182.60 77.50 91 0.00 271.5 19920804 45500.00 50000.00 268.4 69.10 19.16 0 11.62 -72.15 1001 2300 10.35 26.84 64 340 182.60 77.50 91 0.00 274.6 19920804 45500.00 50000.00 271.4 69.09 19.16 0 11.65 20.58 867 2512 10.34 22.58 51 333 182.60 77.50 92 0.00 277.7 19920804 45500.00 50000.00 143.3 69.31 19.19 0 11.00 -4.15 679 626 8.56 1.00 4 8 182.60 77.50 5 1.22 146.7 19920804 45500.00 50000.00 165.3 69.27 19.19 0 11.15 5.78 870 1123 8.67 1.16 4 13 182.60 77.50 15 0.72 169.2 19920804 45500.00 50000.00 187.2 69.24 19.18 0 11.29 7.96 980 1672 8.74 1.32 4 15 182.60 77.50 32 0.32 191.7 19920804 45500.00 50000.00 209.2 69.20 19.18 0 11.42 0.15 1032 2106 8.91 1.28 4 20 182.60 77.50 54 0.01 214.1 19920804 45500.00 50000.00 231.2 69.16 19.17 0 11.55 -12.24 1034 2373 8.99 1.21 4 19 182.60 77.50 70 0.00 236.6 19920804 45500.00 50000.00 253.2 69.12 19.17 0 11.63 -19.89 1029 2411 9.00 1.23 3 16 182.60 77.50 83 0.00 259.1 19920804 45500.00 50000.00 275.2 69.08 19.16 0 11.64 -18.45 1043 2374 9.02 1.24 3 16 182.60 77.50 94 0.00 281.6 19920804 45500.00 50000.00 297.2 69.05 19.16 0 11.63 -19.34 1060 2403 9.07 1.49 4 18 182.60 77.50 98 0.00 304.1 19920804 45500.00 50000.00 319.2 69.01 19.15 0 11.60 -18.00 1092 2420 9.07 1.58 4 20 182.60 77.50 100 0.00 326.6 19920804 45500.00 50000.00 341.2 68.98 19.15 0 11.56 -15.68 1118 2488 9.10 1.72 5 24 182.60 77.50 100 0.00 349.1 19920804 45500.00 50000.00 363.2 68.94 19.15 0 11.51 -6.61 1165 2526 9.12 1.93 6 28 182.60 77.50 100 0.00 371.5 19920804 45500.00 50000.00 385.2 68.90 19.14 0 11.46 -5.11 1212 2568 9.09 2.49 6 30 182.60 77.50 100 0.00 394.0 19920804 45500.00 50000.00 407.2 68.87 19.14 0 11.41 -5.69 1249 2597 9.05 2.79 7 35 182.60 77.50 100 0.00 416.5 19920804 45500.00 50000.00 429.2 68.84 19.13 0 11.36 -6.07 1314 2614 9.10 3.32 9 43 182.60 77.50 100 0.00 439.0 19920804 45500.00 50000.00 451.3 68.80 19.13 0 11.31 -6.21 1376 2706 9.18 4.32 13 61 182.60 77.50 100 0.00 461.5 19920804 45500.00 50000.00 473.3 68.77 19.13 0 11.26 -4.38 1459 2737 9.15 5.41 16 67 182.60 77.50 100 0.00 484.0 19920804 45500.00 50000.00 495.3 68.74 19.12 0 11.20 -12.67 1513 2733 9.17 6.78 20 83 182.60 77.50 100 0.00 506.4 19920804 45500.00 50000.00 517.3 68.70 19.12 0 11.16 17.52 1648 2760 9.18 8.41 23 92 182.60 77.50 100 0.00 528.9 19920804 45500.00 50000.00 539.4 68.67 19.11 0 11.11 -23.92 1785 2866 9.26 10.96 36 133 182.60 77.50 100 0.00 551.4 19920804 45500.00 50000.00 561.4 68.64 19.11 0 11.05 9.38 1954 2808 9.29 14.64 47 161 182.60 77.50 100 0.00 573.9 19920804 45500.00 50000.00 583.4 68.61 19.11 0 11.00 30.13 2001 2762 9.35 18.52 63 206 182.60 77.50 100 0.00 596.4 19920804 50000.00 50500.00 92.9 69.41 19.20 0 10.08 -3.86 151 151 9.04 10.39 66 66 182.60 77.50 0 4.12 95.2 19920804 50000.00 50500.00 96.0 69.40 19.20 0 10.38 -4.70 240 240 9.09 8.43 58 58 182.60 77.50 0 4.19 98.3 19920804 50000.00 50500.00 99.1 69.40 19.20 0 10.59 9.87 224 224 8.93 7.43 17 17 182.60 77.50 0 3.70 101.5 19920804 50000.00 50500.00 102.2 69.39 19.20 3 10.70 5.32 209 209 8.90 6.24 6 6 182.60 77.50 0 0.00 104.6 19920804 50000.00 50500.00 105.3 69.38 19.20 0 10.81 2.60 225 225 8.97 5.42 8 8 182.60 77.50 0 2.97 107.8 19920804 50000.00 50500.00 108.3 69.38 19.20 0 10.91 12.45 208 244 9.48 4.82 11 31 182.60 77.50 0 2.79 110.9 19920804 50000.00 50500.00 111.4 69.37 19.20 0 10.95 1.82 234 249 9.50 4.91 12 31 182.60 77.50 1 2.59 114.1 19920804 50000.00 50500.00 114.5 69.37 19.20 0 10.92 11.94 281 296 9.49 6.41 16 40 182.60 77.50 0 2.40 117.2 19920804 50000.00 50500.00 117.6 69.36 19.20 0 10.92 27.08 363 370 9.51 8.14 22 52 182.60 77.50 0 2.21 120.4 19920804 50000.00 50500.00 120.6 69.36 19.20 0 10.97 29.04 385 460 9.57 8.35 21 60 182.60 77.50 1 2.04 123.5 19920804 50000.00 50500.00 123.7 69.35 19.20 0 10.92 8.30 492 432 9.57 10.88 34 74 182.60 77.50 1 1.89 126.7 19920804 50000.00 50500.00 126.8 69.34 19.20 0 10.94 14.85 500 504 9.60 11.97 34 82 182.60 77.50 1 1.76 129.8 19920804 50000.00 50500.00 129.9 69.34 19.20 0 10.96 11.61 478 544 9.66 11.78 35 95 182.60 77.50 2 1.64 132.9 19920804 50000.00 50500.00 132.9 69.33 19.19 0 10.96 11.52 519 544 9.65 11.81 38 95 182.60 77.50 2 1.53 136.1 19920804 50000.00 50500.00 136.0 69.33 19.19 0 10.89 -11.38 620 510 9.64 15.37 54 111 182.60 77.50 3 1.43 139.2 19920804 50000.00 50500.00 139.1 69.32 19.19 0 10.92 3.21 599 547 9.70 17.36 56 126 182.60 77.50 4 1.34 142.4 19920804 50000.00 50500.00 142.2 69.32 19.19 0 10.95 -4.70 666 636 9.69 17.77 56 129 182.60 77.50 5 1.25 145.5 19920804 50000.00 50500.00 145.2 69.31 19.19 0 11.01 -9.43 668 761 9.74 16.72 56 147 182.60 77.50 6 1.17 148.7 19920804 50000.00 50500.00 148.3 69.31 19.19 0 11.03 -23.40 687 808 9.77 16.35 58 158 182.60 77.50 8 1.09 151.8 19920804 50000.00 50500.00 151.4 69.30 19.19 0 11.03 12.06 672 787 9.79 18.14 54 151 182.60 77.50 9 1.02 155.0 19920804 50000.00 50500.00 154.5 69.29 19.19 0 11.06 35.74 815 855 9.79 18.97 66 165 182.60 77.50 10 0.95 158.1 19920804 50000.00 50500.00 157.5 69.29 19.19 0 11.11 26.85 724 950 9.82 16.79 56 166 182.60 77.50 11 0.88 161.3 19920804 50000.00 50500.00 160.6 69.28 19.19 0 11.17 19.86 709 1091 9.84 16.83 50 171 182.60 77.50 13 0.81 164.4 19920804 50000.00 50500.00 163.7 69.28 19.19 0 11.15 -6.01 754 1095 9.89 17.77 61 200 182.60 77.50 15 0.75 167.6 19920804 50000.00 50500.00 166.8 69.27 19.19 0 11.21 6.81 686 1169 9.91 15.79 47 180 182.60 77.50 17 0.69 170.7 19920804 50000.00 50500.00 169.9 69.27 19.19 0 11.21 -11.96 865 1394 9.93 19.67 66 236 182.60 77.50 19 0.63 173.9 19920804 50000.00 50500.00 172.9 69.26 19.19 0 11.24 -22.36 786 1466 9.96 19.40 58 238 182.60 77.50 21 0.57 177.0 19920804 50000.00 50500.00 176.0 69.26 19.19 0 11.22 -31.61 840 1457 9.98 21.68 67 262 182.60 77.50 23 0.52 180.2 19920804 50000.00 50500.00 179.1 69.25 19.18 0 11.27 -4.76 796 1590 10.01 19.79 59 262 182.60 77.50 25 0.46 183.3 19920804 50000.00 50500.00 182.2 69.24 19.18 0 11.20 -26.12 939 1553 9.99 26.39 84 308 182.60 77.50 28 0.41 186.5 19920804 50000.00 50500.00 185.2 69.24 19.18 0 11.24 9.84 1013 1706 10.01 26.74 87 322 182.60 77.50 30 0.36 189.6 19920804 50000.00 50500.00 188.3 69.23 19.18 0 11.29 -17.51 877 1773 10.07 24.04 73 323 182.60 77.50 33 0.31 192.8 19920804 50000.00 50500.00 191.4 69.23 19.18 0 11.30 6.37 896 1890 10.06 23.90 75 343 182.60 77.50 36 0.26 195.9 19920804 50000.00 50500.00 194.5 69.22 19.18 0 11.33 -7.80 1039 2049 10.09 29.13 88 378 182.60 77.50 39 0.21 199.1 19920804 50000.00 50500.00 197.6 69.22 19.18 0 11.35 -27.29 880 2064 10.09 25.66 69 349 182.60 77.50 42 0.16 202.2 19920804 50000.00 50500.00 200.6 69.21 19.18 0 11.39 -14.15 904 2231 10.13 25.33 67 361 182.60 77.50 45 0.11 205.3 19920804 50000.00 50500.00 203.7 69.21 19.18 0 11.39 -27.04 995 2114 10.13 27.50 75 348 182.60 77.50 48 0.07 208.5 19920804 50000.00 50500.00 206.8 69.20 19.18 0 11.42 -5.82 899 2229 10.16 24.09 66 359 182.60 77.50 51 0.02 211.6 19920804 50000.00 50500.00 209.9 69.20 19.18 0 11.41 -25.22 1017 2240 10.19 29.56 83 401 182.60 77.50 54 0.01 214.8 19920804 50000.00 50500.00 212.9 69.19 19.18 0 11.47 -2.92 980 2434 10.19 24.97 72 381 182.60 77.50 58 0.00 217.9 19920804 50000.00 50500.00 216.0 69.19 19.18 0 11.46 -16.50 1106 2295 10.24 28.50 86 398 182.60 77.50 61 0.00 221.1 19920804 50000.00 50500.00 219.1 69.18 19.18 0 11.44 9.72 1109 2197 10.22 30.14 88 387 182.60 77.50 64 0.00 224.2 19920804 50000.00 50500.00 222.2 69.17 19.17 0 11.48 6.39 1224 2365 10.21 32.44 92 389 182.60 77.50 67 0.00 227.4 19920804 50000.00 50500.00 225.3 69.17 19.17 0 11.54 -101.27 1089 2541 10.20 23.78 71 357 182.60 77.50 68 0.00 230.5 19920804 50000.00 50500.00 228.3 69.16 19.17 0 11.51 -53.10 1105 2353 10.23 27.22 78 363 182.60 77.50 70 0.00 233.7 19920804 50000.00 50500.00 231.4 69.16 19.17 0 11.56 -16.53 970 2504 10.24 24.96 57 329 182.60 77.50 72 0.00 236.8 19920804 50000.00 50500.00 234.5 69.15 19.17 0 11.59 5.83 915 2535 10.27 21.58 54 337 182.60 77.50 73 0.00 240.0 19920804 50000.00 50500.00 237.6 69.15 19.17 0 11.60 -52.18 898 2471 10.25 21.81 48 299 182.60 77.50 75 0.00 243.1 19920804 50000.00 50500.00 240.6 69.14 19.17 0 11.57 -54.81 1108 2486 10.27 29.79 72 358 182.60 77.50 76 0.00 246.3 19920804 50000.00 50500.00 243.7 69.14 19.17 0 11.58 -38.00 1219 2554 10.31 29.94 80 379 182.60 77.50 78 0.00 249.4 19920804 50000.00 50500.00 246.8 69.13 19.17 0 11.62 21.47 1041 2554 10.30 24.82 62 342 182.60 77.50 79 0.00 252.6 19920804 50000.00 50500.00 249.9 69.13 19.17 0 11.61 -27.64 988 2479 10.28 24.98 57 323 182.60 77.50 81 0.00 255.7 19920804 50000.00 50500.00 253.0 69.12 19.17 0 11.66 4.13 911 2664 10.29 20.16 48 314 182.60 77.50 83 0.00 258.9 19920804 50000.00 50500.00 256.0 69.12 19.17 0 11.65 -47.15 977 2600 10.33 21.83 54 330 182.60 77.50 85 0.00 262.0 19920804 50000.00 50500.00 259.1 69.11 19.17 0 11.64 11.83 1080 2775 10.33 24.58 63 369 182.60 77.50 87 0.00 265.2 19920804 50000.00 50500.00 262.2 69.11 19.17 0 11.66 -15.59 993 2564 10.36 21.85 60 349 182.60 77.50 89 0.00 268.3 19920804 50000.00 50500.00 265.3 69.10 19.17 0 11.60 -23.15 1007 2441 10.35 29.70 67 372 182.60 77.50 91 0.00 271.5 19920804 50000.00 50500.00 268.4 69.10 19.16 0 11.62 -46.66 907 2498 10.33 22.60 55 344 182.60 77.50 92 0.00 274.6 19920804 50000.00 50500.00 271.4 69.09 19.16 0 11.62 -10.02 1061 2362 10.33 26.01 67 339 182.60 77.50 94 0.00 277.7 19920804 50000.00 50500.00 143.3 69.31 19.19 0 11.02 -6.08 663 630 8.57 1.00 4 9 182.60 77.50 6 1.22 146.7 19920804 50000.00 50500.00 165.3 69.27 19.19 0 11.16 -2.64 838 1102 8.71 1.15 4 13 182.60 77.50 16 0.72 169.2 19920804 50000.00 50500.00 187.2 69.24 19.18 0 11.30 -5.45 1011 1679 8.82 1.22 5 18 182.60 77.50 32 0.32 191.7 19920804 50000.00 50500.00 209.2 69.20 19.18 0 11.45 -13.40 1030 2146 8.90 1.34 4 18 182.60 77.50 54 0.01 214.1 19920804 50000.00 50500.00 231.2 69.16 19.17 0 11.57 -22.05 1023 2358 9.00 1.29 3 18 182.60 77.50 72 0.00 236.6 19920804 50000.00 50500.00 253.2 69.12 19.17 0 11.64 -23.21 1035 2413 9.05 1.19 3 17 182.60 77.50 83 0.00 259.1 19920804 50000.00 50500.00 275.2 69.08 19.16 0 11.65 -20.02 1043 2383 9.09 1.24 3 18 182.60 77.50 94 0.00 281.6 19920804 50000.00 50500.00 297.2 69.05 19.16 0 11.63 -17.71 1059 2400 9.09 1.38 4 19 182.60 77.50 98 0.00 304.1 19920804 50000.00 50500.00 319.2 69.01 19.15 0 11.59 -15.53 1095 2418 9.04 1.40 4 19 182.60 77.50 100 0.00 326.6 19920804 50000.00 50500.00 341.2 68.98 19.15 0 11.55 -11.40 1131 2471 9.06 1.88 4 22 182.60 77.50 100 0.00 349.1 19920804 50000.00 50500.00 363.2 68.94 19.15 0 11.50 -6.00 1169 2516 9.05 1.86 5 24 182.60 77.50 100 0.00 371.5 19920804 50000.00 50500.00 385.2 68.90 19.14 0 11.46 -9.37 1212 2575 9.08 2.28 6 31 182.60 77.50 100 0.00 394.0 19920804 50000.00 50500.00 407.2 68.87 19.14 0 11.41 -7.79 1243 2629 9.11 2.74 7 37 182.60 77.50 100 0.00 416.5 19920804 50000.00 50500.00 429.2 68.84 19.13 0 11.36 -5.07 1316 2677 9.09 3.54 9 43 182.60 77.50 100 0.00 439.0 19920804 50000.00 50500.00 451.3 68.80 19.13 0 11.31 -3.63 1372 2739 9.13 4.29 12 54 182.60 77.50 100 0.00 461.5 19920804 50000.00 50500.00 473.3 68.77 19.13 0 11.27 -16.22 1412 2762 9.17 5.13 15 68 182.60 77.50 100 0.00 484.0 19920804 50000.00 50500.00 495.3 68.74 19.12 0 11.20 -11.49 1541 2762 9.20 6.29 19 82 182.60 77.50 100 0.00 506.4 19920804 50000.00 50500.00 517.3 68.70 19.12 0 11.16 -22.36 1636 2787 9.24 8.53 26 104 182.60 77.50 100 0.00 528.9 19920804 50000.00 50500.00 539.4 68.67 19.11 0 11.11 -36.94 1650 2760 9.26 10.26 31 123 182.60 77.50 100 0.00 551.4 19920804 50000.00 50500.00 561.4 68.64 19.11 0 11.06 -6.44 1832 2796 9.34 14.78 49 177 182.60 77.50 100 0.00 573.9 19920804 50000.00 50500.00 583.4 68.61 19.11 0 11.00 20.60 1970 2804 9.35 18.85 62 211 182.60 77.50 100 0.00 596.4 19920804 50500.00 51000.00 92.9 69.41 19.20 0 10.15 -12.40 255 255 9.33 10.32 183 183 182.60 77.50 0 4.45 95.2 19920804 50500.00 51000.00 96.0 69.40 19.20 0 10.38 5.68 207 207 9.03 8.27 43 43 182.60 77.50 0 4.10 98.3 19920804 50500.00 51000.00 99.1 69.40 19.20 0 10.60 -1.23 210 210 8.94 7.47 16 16 182.60 77.50 0 3.68 101.5 19920804 50500.00 51000.00 102.2 69.39 19.20 0 10.74 9.27 228 228 8.95 6.01 11 11 182.60 77.50 0 3.40 104.6 19920804 50500.00 51000.00 105.3 69.38 19.20 0 10.83 -7.13 238 238 8.99 5.70 9 9 182.60 77.50 0 2.95 107.8 19920804 50500.00 51000.00 108.3 69.38 19.20 0 10.88 1.92 246 216 9.42 4.77 13 28 182.60 77.50 0 2.79 110.9 19920804 50500.00 51000.00 111.4 69.37 19.20 0 10.90 10.39 258 223 9.48 5.05 15 32 182.60 77.50 0 2.59 114.1 19920804 50500.00 51000.00 114.5 69.37 19.20 0 10.93 5.30 290 287 9.52 6.40 17 40 182.60 77.50 1 2.40 117.2 19920804 50500.00 51000.00 117.6 69.36 19.20 0 10.94 -3.75 359 355 9.53 7.58 20 49 182.60 77.50 1 2.21 120.4 19920804 50500.00 51000.00 120.6 69.36 19.20 0 10.94 -7.49 438 446 9.57 9.34 28 68 182.60 77.50 1 2.04 123.5 19920804 50500.00 51000.00 123.7 69.35 19.20 0 10.93 18.95 454 446 9.61 9.61 32 77 182.60 77.50 1 1.89 126.7 19920804 50500.00 51000.00 126.8 69.34 19.20 0 10.97 1.50 426 513 9.64 11.26 28 80 182.60 77.50 1 1.76 129.8 19920804 50500.00 51000.00 129.9 69.34 19.20 0 10.92 -15.23 548 519 9.65 14.08 43 101 182.60 77.50 2 1.64 132.9 19920804 50500.00 51000.00 132.9 69.33 19.19 0 10.92 -16.72 573 515 9.69 13.43 50 113 182.60 77.50 2 1.53 136.1 19920804 50500.00 51000.00 136.0 69.33 19.19 0 10.97 -10.92 596 614 9.71 14.13 50 123 182.60 77.50 3 1.43 139.2 19920804 50500.00 51000.00 139.1 69.32 19.19 0 10.97 -28.67 563 645 9.72 15.45 46 125 182.60 77.50 3 1.34 142.4 19920804 50500.00 51000.00 142.2 69.32 19.19 0 10.98 -20.24 661 641 9.74 15.39 56 133 182.60 77.50 4 1.25 145.5 19920804 50500.00 51000.00 145.2 69.31 19.19 0 11.05 2.56 646 835 9.80 15.30 51 155 182.60 77.50 6 1.17 148.7 19920804 50500.00 51000.00 148.3 69.31 19.19 0 11.08 12.56 689 869 9.79 15.83 50 149 182.60 77.50 8 1.09 151.8 19920804 50500.00 51000.00 151.4 69.30 19.19 0 11.11 10.03 665 929 9.82 17.53 47 153 182.60 77.50 9 1.02 155.0 19920804 50500.00 51000.00 154.5 69.29 19.19 0 11.13 25.64 816 1041 9.85 18.11 61 182 182.60 77.50 10 0.95 158.1 19920804 50500.00 51000.00 157.5 69.29 19.19 0 11.14 37.59 735 1070 9.84 17.70 54 178 182.60 77.50 12 0.88 161.3 19920804 50500.00 51000.00 160.6 69.28 19.19 0 11.17 10.79 741 1133 9.93 17.50 59 206 182.60 77.50 13 0.81 164.4 19920804 50500.00 51000.00 163.7 69.28 19.19 0 11.19 35.87 854 1276 9.89 20.68 67 220 182.60 77.50 15 0.75 167.6 19920804 50500.00 51000.00 166.8 69.27 19.19 0 11.22 28.16 727 1306 9.91 17.56 51 203 182.60 77.50 17 0.69 170.7 19920804 50500.00 51000.00 169.9 69.27 19.19 0 11.23 -16.06 764 1377 9.98 18.73 55 228 182.60 77.50 19 0.63 173.9 19920804 50500.00 51000.00 172.9 69.26 19.19 0 11.25 0.59 765 1428 9.94 18.71 56 227 182.60 77.50 21 0.57 177.0 19920804 50500.00 51000.00 176.0 69.26 19.19 0 11.24 23.15 860 1541 9.99 21.80 67 267 182.60 77.50 23 0.52 180.2 19920804 50500.00 51000.00 179.1 69.25 19.18 0 11.28 35.98 789 1578 10.02 20.10 56 254 182.60 77.50 25 0.46 183.3 19920804 50500.00 51000.00 182.2 69.24 19.18 0 11.29 8.89 838 1720 10.04 20.22 61 282 182.60 77.50 28 0.41 186.5 19920804 50500.00 51000.00 185.2 69.24 19.18 0 11.34 29.12 759 1792 10.05 20.43 53 274 182.60 77.50 31 0.36 189.6 19920804 50500.00 51000.00 188.3 69.23 19.18 0 11.33 27.01 879 1926 10.11 22.80 69 335 182.60 77.50 34 0.31 192.8 19920804 50500.00 51000.00 191.4 69.23 19.18 0 11.37 46.42 825 1975 10.10 22.77 60 314 182.60 77.50 37 0.26 195.9 19920804 50500.00 51000.00 194.5 69.22 19.18 0 11.33 -17.06 1046 1956 10.10 27.81 93 374 182.60 77.50 39 0.21 199.1 19920804 50500.00 51000.00 197.6 69.22 19.18 0 11.41 30.43 972 2338 10.09 24.13 68 350 182.60 77.50 42 0.16 202.2 19920804 50500.00 51000.00 200.6 69.21 19.18 0 11.36 -17.85 1043 2262 10.11 30.75 87 404 182.60 77.50 46 0.11 205.3 19920804 50500.00 51000.00 203.7 69.21 19.18 0 11.42 -44.17 914 2123 10.13 24.36 68 343 182.60 77.50 49 0.07 208.5 19920804 50500.00 51000.00 206.8 69.20 19.18 0 11.46 -64.75 957 2299 10.18 24.40 66 346 182.60 77.50 52 0.02 211.6 19920804 50500.00 51000.00 209.9 69.20 19.18 0 11.43 9.32 1053 2155 10.17 27.03 79 353 182.60 77.50 55 0.01 214.8 19920804 50500.00 51000.00 212.9 69.19 19.18 0 11.46 -60.75 992 2330 10.16 27.62 67 343 182.60 77.50 58 0.00 217.9 19920804 50500.00 51000.00 216.0 69.19 19.18 0 11.52 -34.84 915 2390 10.22 21.12 57 330 182.60 77.50 61 0.00 221.1 19920804 50500.00 51000.00 219.1 69.18 19.18 0 11.50 -38.79 1038 2457 10.24 27.15 73 381 182.60 77.50 64 0.00 224.2 19920804 50500.00 51000.00 222.2 69.17 19.17 0 11.50 -31.88 1170 2519 10.23 28.11 83 392 182.60 77.50 67 0.00 227.4 19920804 50500.00 51000.00 225.3 69.17 19.17 0 11.58 -13.69 972 2529 10.25 24.22 57 325 182.60 77.50 68 0.00 230.5 19920804 50500.00 51000.00 228.3 69.16 19.17 0 11.53 -48.46 1164 2479 10.23 26.54 78 366 182.60 77.50 70 0.00 233.7 19920804 50500.00 51000.00 231.4 69.16 19.17 0 11.57 -16.77 983 2454 10.27 25.03 63 349 182.60 77.50 72 0.00 236.8 19920804 50500.00 51000.00 234.5 69.15 19.17 0 11.59 9.44 890 2524 10.26 22.08 53 335 182.60 77.50 74 0.00 240.0 19920804 50500.00 51000.00 237.6 69.15 19.17 0 11.61 -60.57 1045 2759 10.29 24.85 61 363 182.60 77.50 76 0.00 243.1 19920804 50500.00 51000.00 240.6 69.14 19.17 0 11.61 -15.05 1030 2631 10.29 26.06 60 350 182.60 77.50 77 0.00 246.3 19920804 50500.00 51000.00 243.7 69.14 19.17 0 11.62 -38.06 984 2511 10.29 22.92 56 319 182.60 77.50 79 0.00 249.4 19920804 50500.00 51000.00 246.8 69.13 19.17 0 11.61 2.60 1039 2430 10.33 25.89 65 343 182.60 77.50 80 0.00 252.6 19920804 50500.00 51000.00 249.9 69.13 19.17 0 11.59 -66.79 1095 2330 10.31 28.79 73 351 182.60 77.50 82 0.00 255.7 19920804 50500.00 51000.00 253.0 69.12 19.17 0 11.66 -8.39 1031 2661 10.33 22.94 56 330 182.60 77.50 84 0.00 258.9 19920804 50500.00 51000.00 256.0 69.12 19.17 0 11.62 20.86 1073 2483 10.31 27.61 67 348 182.60 77.50 86 0.00 262.0 19920804 50500.00 51000.00 259.1 69.11 19.17 0 11.59 -1.04 1143 2347 10.32 31.61 77 355 182.60 77.50 88 0.00 265.2 19920804 50500.00 51000.00 262.2 69.11 19.17 0 11.60 -37.98 1000 2677 10.34 25.58 63 386 182.60 77.50 89 0.00 268.3 19920804 50500.00 51000.00 265.3 69.10 19.17 0 11.60 -15.15 933 2410 10.36 24.72 65 372 182.60 77.50 91 0.00 271.5 19920804 50500.00 51000.00 268.4 69.10 19.16 0 11.57 -80.81 1116 2334 10.35 34.26 80 384 182.60 77.50 92 0.00 274.6 19920804 50500.00 51000.00 271.4 69.09 19.16 0 11.61 25.13 1003 2373 10.29 27.25 58 312 182.60 77.50 94 0.00 277.7 19920804 50500.00 51000.00 143.3 69.31 19.19 0 11.03 -4.78 674 637 8.52 1.00 3 7 182.60 77.50 5 1.22 146.7 19920804 50500.00 51000.00 165.3 69.27 19.19 0 11.17 -6.07 876 1105 8.67 1.08 4 12 182.60 77.50 16 0.72 169.2 19920804 50500.00 51000.00 187.2 69.24 19.18 0 11.32 -8.51 1009 1700 8.78 1.14 4 15 182.60 77.50 33 0.32 191.7 19920804 50500.00 51000.00 209.2 69.20 19.18 0 11.46 -15.51 1064 2164 8.89 1.37 4 17 182.60 77.50 54 0.01 214.1 19920804 50500.00 51000.00 231.2 69.16 19.17 0 11.58 -16.33 1052 2370 9.01 1.26 4 19 182.60 77.50 72 0.00 236.6 19920804 50500.00 51000.00 253.2 69.12 19.17 0 11.64 -22.05 1042 2417 9.07 1.27 3 18 182.60 77.50 84 0.00 259.1 19920804 50500.00 51000.00 275.2 69.08 19.16 0 11.65 -19.55 1055 2363 9.07 1.37 3 17 182.60 77.50 95 0.00 281.6 19920804 50500.00 51000.00 297.2 69.05 19.16 0 11.63 -15.83 1068 2405 9.07 1.50 3 18 182.60 77.50 99 0.00 304.1 19920804 50500.00 51000.00 319.2 69.01 19.15 0 11.60 -11.58 1095 2440 9.06 1.54 4 20 182.60 77.50 100 0.00 326.6 19920804 50500.00 51000.00 341.2 68.98 19.15 0 11.56 -9.76 1122 2494 9.08 1.57 4 22 182.60 77.50 100 0.00 349.1 19920804 50500.00 51000.00 363.2 68.94 19.15 0 11.51 -11.10 1154 2552 9.06 1.92 5 26 182.60 77.50 100 0.00 371.5 19920804 50500.00 51000.00 385.2 68.90 19.14 0 11.47 -11.17 1184 2591 9.07 2.28 6 30 182.60 77.50 100 0.00 394.0 19920804 50500.00 51000.00 407.2 68.87 19.14 0 11.42 -12.99 1225 2620 9.11 2.61 7 37 182.60 77.50 100 0.00 416.5 19920804 50500.00 51000.00 429.2 68.84 19.13 0 11.38 -10.71 1262 2707 9.09 3.38 9 43 182.60 77.50 100 0.00 439.0 19920804 50500.00 51000.00 451.3 68.80 19.13 0 11.32 -10.45 1328 2703 9.13 3.94 11 50 182.60 77.50 100 0.00 461.5 19920804 50500.00 51000.00 473.3 68.77 19.13 0 11.26 -3.92 1427 2680 9.14 5.26 14 62 182.60 77.50 100 0.00 484.0 19920804 50500.00 51000.00 495.3 68.74 19.12 0 11.21 -10.35 1522 2727 9.23 6.66 21 87 182.60 77.50 100 0.00 506.4 19920804 50500.00 51000.00 517.3 68.70 19.12 0 11.18 -16.91 1639 2825 9.25 8.10 26 103 182.60 77.50 100 0.00 528.9 19920804 50500.00 51000.00 539.4 68.67 19.11 0 11.11 8.29 1749 2815 9.27 10.53 35 132 182.60 77.50 100 0.00 551.4 19920804 50500.00 51000.00 561.4 68.64 19.11 0 11.07 -6.93 1799 2927 9.30 13.27 42 162 182.60 77.50 100 0.00 573.9 19920804 50500.00 51000.00 583.4 68.61 19.11 0 11.02 -28.28 1956 2920 9.33 16.64 59 205 182.60 77.50 100 0.00 596.4 19920804 51000.00 51500.00 92.9 69.41 19.20 0 10.08 -14.97 150 150 9.06 11.51 66 66 182.60 77.50 0 4.09 95.2 19920804 51000.00 51500.00 96.0 69.40 19.20 0 10.35 -16.22 157 157 8.94 7.13 32 32 182.60 77.50 0 4.02 98.3 19920804 51000.00 51500.00 99.1 69.40 19.20 0 10.59 -7.56 213 213 8.91 7.43 17 17 182.60 77.50 0 3.74 101.5 19920804 51000.00 51500.00 102.2 69.39 19.20 0 10.73 11.12 249 249 8.92 5.96 12 12 182.60 77.50 0 3.43 104.6 19920804 51000.00 51500.00 105.3 69.38 19.20 0 10.82 -0.90 247 247 9.00 5.75 10 10 182.60 77.50 0 3.38 107.8 19920804 51000.00 51500.00 108.3 69.38 19.20 0 10.89 15.36 238 227 9.47 5.22 14 32 182.60 77.50 0 2.79 110.9 19920804 51000.00 51500.00 111.4 69.37 19.20 0 10.89 19.25 287 222 9.45 5.54 16 32 182.60 77.50 0 2.59 114.1 19920804 51000.00 51500.00 114.5 69.37 19.20 0 10.90 2.70 306 265 9.51 6.73 19 41 182.60 77.50 0 2.40 117.2 19920804 51000.00 51500.00 117.6 69.36 19.20 0 10.90 -10.20 425 337 9.53 9.13 28 56 182.60 77.50 0 2.21 120.4 19920804 51000.00 51500.00 120.6 69.36 19.20 0 10.94 -9.28 386 402 9.58 9.30 26 64 182.60 77.50 1 2.04 123.5 19920804 51000.00 51500.00 123.7 69.35 19.20 0 10.91 6.06 444 410 9.61 9.96 32 75 182.60 77.50 1 1.89 126.7 19920804 51000.00 51500.00 126.8 69.34 19.20 0 10.93 -8.39 521 508 9.65 11.40 40 95 182.60 77.50 1 1.76 129.8 19920804 51000.00 51500.00 129.9 69.34 19.20 0 10.96 -27.18 500 546 9.69 12.34 38 102 182.60 77.50 2 1.64 132.9 19920804 51000.00 51500.00 132.9 69.33 19.19 0 10.96 -4.94 553 567 9.66 13.75 41 102 182.60 77.50 2 1.53 136.1 19920804 51000.00 51500.00 136.0 69.33 19.19 0 10.97 -3.03 517 582 9.67 13.22 39 102 182.60 77.50 3 1.43 139.2 19920804 51000.00 51500.00 139.1 69.32 19.19 0 11.04 25.06 548 753 9.75 13.43 39 125 182.60 77.50 3 1.34 142.4 19920804 51000.00 51500.00 142.2 69.32 19.19 0 10.98 25.06 668 661 9.75 17.22 56 136 182.60 77.50 4 1.25 145.5 19920804 51000.00 51500.00 145.2 69.31 19.19 0 11.04 22.88 597 713 9.77 15.29 48 132 182.60 77.50 5 1.17 148.7 19920804 51000.00 51500.00 148.3 69.31 19.19 0 11.13 18.40 535 849 9.84 14.18 36 133 182.60 77.50 7 1.09 151.8 19920804 51000.00 51500.00 151.4 69.30 19.19 0 11.07 1.41 690 836 9.79 16.05 51 146 182.60 77.50 9 1.02 155.0 19920804 51000.00 51500.00 154.5 69.29 19.19 0 11.14 45.60 654 947 9.85 15.38 46 154 182.60 77.50 11 0.95 158.1 19920804 51000.00 51500.00 157.5 69.29 19.19 0 11.13 4.82 779 1033 9.86 18.08 62 188 182.60 77.50 12 0.88 161.3 19920804 51000.00 51500.00 160.6 69.28 19.19 0 11.19 17.03 727 1194 9.90 15.86 52 192 182.60 77.50 14 0.81 164.4 19920804 51000.00 51500.00 163.7 69.28 19.19 0 11.19 55.02 753 1228 9.92 18.44 58 211 182.60 77.50 15 0.75 167.6 19920804 51000.00 51500.00 166.8 69.27 19.19 0 11.21 27.03 790 1297 9.91 17.64 55 203 182.60 77.50 17 0.69 170.7 19920804 51000.00 51500.00 169.9 69.27 19.19 0 11.23 1.66 791 1315 9.98 18.26 61 230 182.60 77.50 19 0.63 173.9 19920804 51000.00 51500.00 172.9 69.26 19.19 0 11.21 4.05 862 1333 9.94 21.49 65 229 182.60 77.50 21 0.57 177.0 19920804 51000.00 51500.00 176.0 69.26 19.19 0 11.22 -46.89 1053 1590 9.99 26.66 98 327 182.60 77.50 24 0.52 180.2 19920804 51000.00 51500.00 179.1 69.25 19.18 0 11.24 23.13 948 1567 10.03 23.42 83 308 182.60 77.50 26 0.46 183.3 19920804 51000.00 51500.00 182.2 69.24 19.18 0 11.24 33.80 1025 1595 10.00 24.69 83 294 182.60 77.50 28 0.41 186.5 19920804 51000.00 51500.00 185.2 69.24 19.18 0 11.26 14.22 1042 1756 10.04 28.78 88 332 182.60 77.50 31 0.36 189.6 19920804 51000.00 51500.00 188.3 69.23 19.18 0 11.27 -22.42 981 1811 10.08 28.21 85 352 182.60 77.50 34 0.31 192.8 19920804 51000.00 51500.00 191.4 69.23 19.18 0 11.39 -20.44 926 2121 10.09 21.08 65 319 182.60 77.50 37 0.26 195.9 19920804 51000.00 51500.00 194.5 69.22 19.18 0 11.30 -75.27 1104 1927 10.10 31.48 97 378 182.60 77.50 40 0.21 199.1 19920804 51000.00 51500.00 197.6 69.22 19.18 0 11.40 -18.60 920 2081 10.13 24.26 70 344 182.60 77.50 43 0.16 202.2 19920804 51000.00 51500.00 200.6 69.21 19.18 0 11.37 -26.81 915 1981 10.12 25.97 76 353 182.60 77.50 46 0.11 205.3 19920804 51000.00 51500.00 203.7 69.21 19.18 0 11.42 -22.74 1012 2189 10.13 26.41 70 333 182.60 77.50 49 0.07 208.5 19920804 51000.00 51500.00 206.8 69.20 19.18 0 11.41 -51.80 1128 2327 10.16 29.84 89 400 182.60 77.50 52 0.02 211.6 19920804 51000.00 51500.00 209.9 69.20 19.18 0 11.42 -8.17 1099 2187 10.17 30.86 82 364 182.60 77.50 55 0.01 214.8 19920804 51000.00 51500.00 212.9 69.19 19.18 0 11.50 -22.96 826 2288 10.18 22.25 51 311 182.60 77.50 59 0.00 217.9 19920804 51000.00 51500.00 216.0 69.19 19.18 0 11.49 -16.60 948 2248 10.20 23.57 64 335 182.60 77.50 63 0.00 221.1 19920804 51000.00 51500.00 219.1 69.18 19.18 0 11.50 16.76 919 2349 10.25 24.27 66 372 182.60 77.50 65 0.00 224.2 19920804 51000.00 51500.00 222.2 69.17 19.17 0 11.51 -34.77 1084 2399 10.26 27.16 74 372 182.60 77.50 67 0.00 227.4 19920804 51000.00 51500.00 225.3 69.17 19.17 0 11.54 -16.71 1110 2381 10.23 26.40 70 334 182.60 77.50 69 0.00 230.5 19920804 51000.00 51500.00 228.3 69.16 19.17 0 11.58 -30.15 950 2618 10.25 22.10 54 335 182.60 77.50 70 0.00 233.7 19920804 51000.00 51500.00 231.4 69.16 19.17 0 11.58 -50.91 982 2586 10.26 23.76 59 346 182.60 77.50 72 0.00 236.8 19920804 51000.00 51500.00 234.5 69.15 19.17 0 11.57 -1.07 997 2457 10.27 24.11 62 342 182.60 77.50 74 0.00 240.0 19920804 51000.00 51500.00 237.6 69.15 19.17 0 11.54 81.13 1103 2302 10.27 29.06 75 352 182.60 77.50 76 0.00 243.1 19920804 51000.00 51500.00 240.6 69.14 19.17 0 11.58 -3.75 1074 2541 10.29 26.47 75 389 182.60 77.50 78 0.00 246.3 19920804 51000.00 51500.00 243.7 69.14 19.17 0 11.61 17.97 1063 2640 10.28 25.52 62 347 182.60 77.50 79 0.00 249.4 19920804 51000.00 51500.00 246.8 69.13 19.17 0 11.61 6.48 922 2614 10.30 22.80 56 355 182.60 77.50 80 0.00 252.6 19920804 51000.00 51500.00 249.9 69.13 19.17 0 11.63 8.83 957 2426 10.29 23.47 54 309 182.60 77.50 82 0.00 255.7 19920804 51000.00 51500.00 253.0 69.12 19.17 0 11.58 35.00 1052 2628 10.31 29.89 71 399 182.60 77.50 84 0.00 258.9 19920804 51000.00 51500.00 256.0 69.12 19.17 0 11.58 -41.18 1064 2377 10.27 29.09 68 343 182.60 77.50 86 0.00 262.0 19920804 51000.00 51500.00 259.1 69.11 19.17 0 11.63 -32.87 954 2436 10.30 24.76 53 303 182.60 77.50 88 0.00 265.2 19920804 51000.00 51500.00 262.2 69.11 19.17 0 11.59 -38.04 1069 2370 10.34 29.42 72 366 182.60 77.50 90 0.00 268.3 19920804 51000.00 51500.00 265.3 69.10 19.17 0 11.54 -65.18 1113 2173 10.32 34.80 83 368 182.60 77.50 92 0.00 271.5 19920804 51000.00 51500.00 268.4 69.10 19.16 0 11.59 -11.60 979 2298 10.31 26.72 64 338 182.60 77.50 93 0.00 274.6 19920804 51000.00 51500.00 271.4 69.09 19.16 0 11.64 -10.79 869 2366 10.34 19.73 52 325 182.60 77.50 94 0.00 277.7 19920804 51000.00 51500.00 143.3 69.31 19.19 0 11.02 -4.02 676 625 8.60 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 51000.00 51500.00 165.3 69.27 19.19 0 11.18 -0.79 861 1116 8.74 1.15 4 14 182.60 77.50 16 0.72 169.2 19920804 51000.00 51500.00 187.2 69.24 19.18 0 11.32 -1.37 1019 1720 8.82 1.29 5 17 182.60 77.50 33 0.32 191.7 19920804 51000.00 51500.00 209.2 69.20 19.18 0 11.47 -12.31 1058 2202 8.91 1.31 4 18 182.60 77.50 55 0.01 214.1 19920804 51000.00 51500.00 231.2 69.16 19.17 0 11.58 -13.28 1041 2383 8.96 1.28 3 17 182.60 77.50 72 0.00 236.6 19920804 51000.00 51500.00 253.2 69.12 19.17 0 11.63 -16.83 1049 2412 9.02 1.23 3 17 182.60 77.50 84 0.00 259.1 19920804 51000.00 51500.00 275.2 69.08 19.16 0 11.63 -8.20 1062 2368 9.04 1.24 3 17 182.60 77.50 95 0.00 281.6 19920804 51000.00 51500.00 297.2 69.05 19.16 0 11.62 -4.88 1076 2427 8.98 1.33 3 16 182.60 77.50 99 0.00 304.1 19920804 51000.00 51500.00 319.2 69.01 19.15 0 11.59 -10.09 1093 2458 9.07 1.51 4 20 182.60 77.50 100 0.00 326.6 19920804 51000.00 51500.00 341.2 68.98 19.15 0 11.55 -4.27 1118 2514 9.07 1.62 4 23 182.60 77.50 100 0.00 349.1 19920804 51000.00 51500.00 363.2 68.94 19.15 0 11.52 3.62 1146 2578 9.04 1.96 5 25 182.60 77.50 100 0.00 371.5 19920804 51000.00 51500.00 385.2 68.90 19.14 0 11.47 1.18 1190 2628 9.07 2.18 6 30 182.60 77.50 100 0.00 394.0 19920804 51000.00 51500.00 407.2 68.87 19.14 0 11.41 5.58 1247 2656 9.09 2.87 8 37 182.60 77.50 100 0.00 416.5 19920804 51000.00 51500.00 429.2 68.84 19.13 0 11.36 6.04 1292 2710 9.08 3.13 8 41 182.60 77.50 100 0.00 439.0 19920804 51000.00 51500.00 451.3 68.80 19.13 0 11.32 6.14 1345 2738 9.14 3.88 12 55 182.60 77.50 100 0.00 461.5 19920804 51000.00 51500.00 473.3 68.77 19.13 0 11.26 5.17 1441 2805 9.15 5.28 15 66 182.60 77.50 100 0.00 484.0 19920804 51000.00 51500.00 495.3 68.74 19.12 0 11.21 9.08 1516 2818 9.23 6.51 20 89 182.60 77.50 100 0.00 506.4 19920804 51000.00 51500.00 517.3 68.70 19.12 0 11.17 -8.89 1642 2930 9.23 8.20 26 106 182.60 77.50 100 0.00 528.9 19920804 51000.00 51500.00 539.4 68.67 19.11 0 11.13 -3.68 1699 2966 9.28 9.22 32 131 182.60 77.50 100 0.00 551.4 19920804 51000.00 51500.00 561.4 68.64 19.11 0 11.09 -0.90 1704 2976 9.32 11.66 38 155 182.60 77.50 100 0.00 573.9 19920804 51000.00 51500.00 583.4 68.61 19.11 0 11.04 -3.47 1802 3013 9.32 14.77 51 194 182.60 77.50 100 0.00 596.4 19920804 51500.00 52000.00 92.9 69.41 19.20 0 10.06 -6.36 103 103 8.90 12.39 33 33 182.60 77.50 0 3.72 95.2 19920804 51500.00 52000.00 96.0 69.40 19.20 0 10.36 15.84 117 117 8.85 7.93 15 15 182.60 77.50 0 3.54 98.3 19920804 51500.00 52000.00 99.1 69.40 19.20 0 10.62 -8.53 170 170 8.88 6.32 10 10 182.60 77.50 0 3.37 101.5 19920804 51500.00 52000.00 102.2 69.39 19.20 0 10.78 -3.17 248 248 8.98 6.04 11 11 182.60 77.50 0 3.49 104.6 19920804 51500.00 52000.00 105.3 69.38 19.20 0 10.86 -9.02 242 242 9.00 5.56 9 9 182.60 77.50 0 3.25 107.8 19920804 51500.00 52000.00 108.3 69.38 19.20 0 10.89 -4.78 249 206 9.45 4.94 14 29 182.60 77.50 0 2.79 110.9 19920804 51500.00 52000.00 111.4 69.37 19.20 0 10.98 8.54 218 247 9.49 4.76 10 28 182.60 77.50 0 2.59 114.1 19920804 51500.00 52000.00 114.5 69.37 19.20 0 10.95 -0.80 337 310 9.49 7.01 18 40 182.60 77.50 0 2.40 117.2 19920804 51500.00 52000.00 117.6 69.36 19.20 0 10.94 -5.72 395 375 9.53 8.43 23 53 182.60 77.50 0 2.21 120.4 19920804 51500.00 52000.00 120.6 69.36 19.20 0 10.95 -16.92 449 422 9.53 8.99 27 60 182.60 77.50 0 2.04 123.5 19920804 51500.00 52000.00 123.7 69.35 19.20 0 10.95 -4.37 416 442 9.60 9.53 29 71 182.60 77.50 0 1.89 126.7 19920804 51500.00 52000.00 126.8 69.34 19.20 0 10.94 -12.98 532 493 9.63 11.12 38 87 182.60 77.50 1 1.76 129.8 19920804 51500.00 52000.00 129.9 69.34 19.20 0 10.96 -26.52 531 501 9.64 12.30 39 90 182.60 77.50 2 1.64 132.9 19920804 51500.00 52000.00 132.9 69.33 19.19 0 10.98 3.16 473 531 9.66 12.36 34 91 182.60 77.50 2 1.53 136.1 19920804 51500.00 52000.00 136.0 69.33 19.19 0 10.95 -15.97 587 535 9.66 13.81 47 104 182.60 77.50 3 1.43 139.2 19920804 51500.00 52000.00 139.1 69.32 19.19 0 11.02 15.58 551 661 9.73 14.73 41 115 182.60 77.50 3 1.34 142.4 19920804 51500.00 52000.00 142.2 69.32 19.19 0 11.00 23.30 599 636 9.72 14.14 49 121 182.60 77.50 4 1.25 145.5 19920804 51500.00 52000.00 145.2 69.31 19.19 0 11.03 -6.61 699 783 9.78 16.69 55 149 182.60 77.50 5 1.17 148.7 19920804 51500.00 52000.00 148.3 69.31 19.19 0 11.06 -10.97 578 713 9.80 14.44 47 136 182.60 77.50 7 1.09 151.8 19920804 51500.00 52000.00 151.4 69.30 19.19 0 11.11 7.55 687 860 9.81 14.77 49 144 182.60 77.50 9 1.02 155.0 19920804 51500.00 52000.00 154.5 69.29 19.19 0 11.12 9.23 691 928 9.82 16.08 48 150 182.60 77.50 11 0.95 158.1 19920804 51500.00 52000.00 157.5 69.29 19.19 0 11.16 -0.29 702 1032 9.86 15.13 49 166 182.60 77.50 13 0.88 161.3 19920804 51500.00 52000.00 160.6 69.28 19.19 0 11.16 -12.08 795 1155 9.89 18.57 63 206 182.60 77.50 14 0.81 164.4 19920804 51500.00 52000.00 163.7 69.28 19.19 0 11.16 -13.65 826 1115 9.91 18.29 66 205 182.60 77.50 16 0.75 167.6 19920804 51500.00 52000.00 166.8 69.27 19.19 0 11.18 34.82 856 1250 9.91 21.69 64 216 182.60 77.50 18 0.69 170.7 19920804 51500.00 52000.00 169.9 69.27 19.19 0 11.19 -31.84 880 1348 9.93 22.17 70 241 182.60 77.50 20 0.63 173.9 19920804 51500.00 52000.00 172.9 69.26 19.19 0 11.25 -44.18 843 1559 9.96 19.06 61 250 182.60 77.50 22 0.57 177.0 19920804 51500.00 52000.00 176.0 69.26 19.19 0 11.24 -14.43 905 1522 9.95 24.51 69 254 182.60 77.50 24 0.52 180.2 19920804 51500.00 52000.00 179.1 69.25 19.18 0 11.29 -52.21 832 1625 10.00 20.12 61 261 182.60 77.50 26 0.46 183.3 19920804 51500.00 52000.00 182.2 69.24 19.18 0 11.26 10.07 1018 1692 10.01 27.42 83 306 182.60 77.50 28 0.41 186.5 19920804 51500.00 52000.00 185.2 69.24 19.18 0 11.30 23.08 938 1810 10.07 25.28 77 328 182.60 77.50 31 0.36 189.6 19920804 51500.00 52000.00 188.3 69.23 19.18 0 11.32 -31.51 926 1926 10.09 24.79 74 339 182.60 77.50 34 0.31 192.8 19920804 51500.00 52000.00 191.4 69.23 19.18 0 11.29 42.13 1093 1843 10.09 28.41 96 363 182.60 77.50 37 0.26 195.9 19920804 51500.00 52000.00 194.5 69.22 19.18 0 11.37 58.59 1088 2072 10.10 25.32 80 335 182.60 77.50 40 0.21 199.1 19920804 51500.00 52000.00 197.6 69.22 19.18 0 11.40 -33.39 923 2078 10.12 23.97 67 331 182.60 77.50 43 0.16 202.2 19920804 51500.00 52000.00 200.6 69.21 19.18 0 11.43 -11.18 971 2263 10.14 24.35 68 345 182.60 77.50 46 0.11 205.3 19920804 51500.00 52000.00 203.7 69.21 19.18 0 11.41 -56.60 1000 2183 10.11 26.51 71 337 182.60 77.50 49 0.07 208.5 19920804 51500.00 52000.00 206.8 69.20 19.18 0 11.42 36.56 1112 2198 10.17 26.81 87 376 182.60 77.50 52 0.02 211.6 19920804 51500.00 52000.00 209.9 69.20 19.18 0 11.42 17.30 1206 2364 10.13 30.32 94 394 182.60 77.50 55 0.01 214.8 19920804 51500.00 52000.00 212.9 69.19 19.18 0 11.45 -9.88 1050 2237 10.20 28.07 78 366 182.60 77.50 59 0.00 217.9 19920804 51500.00 52000.00 216.0 69.19 19.18 0 11.45 -1.44 1158 2244 10.17 33.84 84 359 182.60 77.50 63 0.00 221.1 19920804 51500.00 52000.00 219.1 69.18 19.18 0 11.52 -23.32 1021 2431 10.21 26.41 65 345 182.60 77.50 65 0.00 224.2 19920804 51500.00 52000.00 222.2 69.17 19.17 0 11.49 -34.13 1096 2454 10.22 30.05 75 374 182.60 77.50 68 0.00 227.4 19920804 51500.00 52000.00 225.3 69.17 19.17 0 11.51 46.74 1036 2394 10.24 24.93 72 367 182.60 77.50 69 0.00 230.5 19920804 51500.00 52000.00 228.3 69.16 19.17 0 11.51 -14.16 1164 2414 10.23 30.10 85 383 182.60 77.50 71 0.00 233.7 19920804 51500.00 52000.00 231.4 69.16 19.17 0 11.57 -18.43 1149 2660 10.27 27.55 69 361 182.60 77.50 72 0.00 236.8 19920804 51500.00 52000.00 234.5 69.15 19.17 0 11.61 -28.34 947 2549 10.24 23.11 52 310 182.60 77.50 74 0.00 240.0 19920804 51500.00 52000.00 237.6 69.15 19.17 0 11.58 11.78 1002 2681 10.29 25.37 64 386 182.60 77.50 76 0.00 243.1 19920804 51500.00 52000.00 240.6 69.14 19.17 0 11.59 -34.63 996 2472 10.27 24.83 60 329 182.60 77.50 78 0.00 246.3 19920804 51500.00 52000.00 243.7 69.14 19.17 0 11.55 -34.49 1071 2486 10.29 29.90 72 379 182.60 77.50 79 0.00 249.4 19920804 51500.00 52000.00 246.8 69.13 19.17 0 11.60 -16.61 961 2528 10.24 24.47 55 316 182.60 77.50 80 0.00 252.6 19920804 51500.00 52000.00 249.9 69.13 19.17 0 11.56 -10.94 1152 2437 10.28 31.41 75 360 182.60 77.50 82 0.00 255.7 19920804 51500.00 52000.00 253.0 69.12 19.17 0 11.60 39.20 1014 2352 10.32 24.10 65 341 182.60 77.50 84 0.00 258.9 19920804 51500.00 52000.00 256.0 69.12 19.17 0 11.59 -6.07 1034 2512 10.28 27.52 65 354 182.60 77.50 86 0.00 262.0 19920804 51500.00 52000.00 259.1 69.11 19.17 0 11.58 -8.20 1108 2490 10.32 30.03 77 390 182.60 77.50 88 0.00 265.2 19920804 51500.00 52000.00 262.2 69.11 19.17 0 11.63 10.31 933 2560 10.31 22.83 53 334 182.60 77.50 90 0.00 268.3 19920804 51500.00 52000.00 265.3 69.10 19.17 0 11.63 -50.12 1109 2593 10.28 27.66 64 335 182.60 77.50 92 0.00 271.5 19920804 51500.00 52000.00 268.4 69.10 19.16 0 11.59 1.52 1001 2464 10.32 28.93 68 377 182.60 77.50 93 0.00 274.6 19920804 51500.00 52000.00 271.4 69.09 19.16 0 11.59 -26.14 1004 2384 10.33 28.55 69 366 182.60 77.50 95 0.00 277.7 19920804 51500.00 52000.00 143.3 69.31 19.19 0 11.05 -6.08 661 651 8.58 1.00 3 8 182.60 77.50 5 1.22 146.7 19920804 51500.00 52000.00 165.3 69.27 19.19 0 11.18 -5.65 845 1090 8.75 1.03 4 13 182.60 77.50 17 0.72 169.2 19920804 51500.00 52000.00 187.2 69.24 19.18 0 11.32 -4.82 1044 1694 8.77 1.28 4 16 182.60 77.50 33 0.32 191.7 19920804 51500.00 52000.00 209.2 69.20 19.18 0 11.46 -11.92 1069 2184 8.90 1.24 4 18 182.60 77.50 55 0.01 214.1 19920804 51500.00 52000.00 231.2 69.16 19.17 0 11.57 -10.84 1049 2387 8.99 1.19 3 18 182.60 77.50 72 0.00 236.6 19920804 51500.00 52000.00 253.2 69.12 19.17 0 11.62 -9.59 1049 2423 8.99 1.20 3 17 182.60 77.50 84 0.00 259.1 19920804 51500.00 52000.00 275.2 69.08 19.16 0 11.63 -9.91 1062 2359 9.08 1.34 4 18 182.60 77.50 95 0.00 281.6 19920804 51500.00 52000.00 297.2 69.05 19.16 0 11.62 -5.64 1065 2407 9.06 1.36 4 19 182.60 77.50 99 0.00 304.1 19920804 51500.00 52000.00 319.2 69.01 19.15 0 11.59 -1.80 1099 2449 9.05 1.43 4 20 182.60 77.50 100 0.00 326.6 19920804 51500.00 52000.00 341.2 68.98 19.15 0 11.56 1.23 1123 2519 9.05 1.83 4 22 182.60 77.50 100 0.00 349.1 19920804 51500.00 52000.00 363.2 68.94 19.15 0 11.52 -4.55 1141 2585 9.07 1.96 5 26 182.60 77.50 100 0.00 371.5 19920804 51500.00 52000.00 385.2 68.90 19.14 0 11.47 -7.52 1175 2633 9.08 2.26 6 30 182.60 77.50 100 0.00 394.0 19920804 51500.00 52000.00 407.2 68.87 19.14 0 11.42 5.33 1218 2668 9.13 2.51 7 38 182.60 77.50 100 0.00 416.5 19920804 51500.00 52000.00 429.2 68.84 19.13 0 11.37 3.77 1298 2715 9.11 3.44 9 43 182.60 77.50 100 0.00 439.0 19920804 51500.00 52000.00 451.3 68.80 19.13 0 11.32 -9.71 1347 2787 9.11 4.11 11 52 182.60 77.50 100 0.00 461.5 19920804 51500.00 52000.00 473.3 68.77 19.13 0 11.27 -1.57 1406 2800 9.17 4.99 15 69 182.60 77.50 100 0.00 484.0 19920804 51500.00 52000.00 495.3 68.74 19.12 0 11.22 2.61 1491 2806 9.16 6.72 18 79 182.60 77.50 100 0.00 506.4 19920804 51500.00 52000.00 517.3 68.70 19.12 0 11.16 -3.88 1574 2839 9.24 8.15 25 107 182.60 77.50 100 0.00 528.9 19920804 51500.00 52000.00 539.4 68.67 19.11 0 11.11 16.41 1728 2856 9.28 10.90 36 137 182.60 77.50 100 0.00 551.4 19920804 51500.00 52000.00 561.4 68.64 19.11 0 11.07 -3.70 1780 2948 9.28 12.59 42 160 182.60 77.50 100 0.00 573.9 19920804 51500.00 52000.00 583.4 68.61 19.11 0 11.03 17.43 1818 2958 9.34 15.76 54 204 182.60 77.50 100 0.00 596.4 19920804 52000.00 52500.00 92.9 69.41 19.20 0 9.99 -5.37 167 167 9.19 14.58 116 116 182.60 77.50 0 4.18 95.2 19920804 52000.00 52500.00 96.0 69.40 19.20 0 10.37 -0.20 193 193 8.96 9.19 34 34 182.60 77.50 0 4.00 98.3 19920804 52000.00 52500.00 99.1 69.40 19.20 0 10.63 10.39 210 210 8.94 6.63 12 12 182.60 77.50 0 3.45 101.5 19920804 52000.00 52500.00 102.2 69.39 19.20 0 10.75 8.64 237 237 8.97 6.05 10 10 182.60 77.50 0 2.86 104.6 19920804 52000.00 52500.00 105.3 69.38 19.20 0 10.86 -8.88 228 228 8.98 5.14 8 8 182.60 77.50 0 3.01 107.8 19920804 52000.00 52500.00 108.3 69.38 19.20 0 10.90 6.69 252 222 9.44 4.88 14 30 182.60 77.50 0 2.79 110.9 19920804 52000.00 52500.00 111.4 69.37 19.20 0 10.96 2.66 225 248 9.52 4.65 12 31 182.60 77.50 0 2.59 114.1 19920804 52000.00 52500.00 114.5 69.37 19.20 0 10.94 -0.57 322 311 9.53 6.47 18 44 182.60 77.50 0 2.40 117.2 19920804 52000.00 52500.00 117.6 69.36 19.20 0 10.96 0.41 396 392 9.55 7.77 24 56 182.60 77.50 0 2.21 120.4 19920804 52000.00 52500.00 120.6 69.36 19.20 0 10.92 -11.22 450 430 9.59 10.28 30 71 182.60 77.50 0 2.04 123.5 19920804 52000.00 52500.00 123.7 69.35 19.20 0 10.92 -9.75 509 428 9.59 10.90 36 76 182.60 77.50 1 1.89 126.7 19920804 52000.00 52500.00 126.8 69.34 19.20 0 10.96 -0.94 515 502 9.63 11.26 37 86 182.60 77.50 2 1.76 129.8 19920804 52000.00 52500.00 129.9 69.34 19.20 0 10.90 -22.28 607 486 9.60 14.99 49 97 182.60 77.50 2 1.64 132.9 19920804 52000.00 52500.00 132.9 69.33 19.19 0 10.96 -0.05 493 549 9.68 13.28 38 99 182.60 77.50 2 1.53 136.1 19920804 52000.00 52500.00 136.0 69.33 19.19 0 10.98 -19.69 531 567 9.67 14.16 39 99 182.60 77.50 3 1.43 139.2 19920804 52000.00 52500.00 139.1 69.32 19.19 0 11.04 -12.43 529 690 9.74 13.42 38 116 182.60 77.50 3 1.34 142.4 19920804 52000.00 52500.00 142.2 69.32 19.19 0 11.06 -15.25 533 664 9.79 13.06 40 118 182.60 77.50 4 1.25 145.5 19920804 52000.00 52500.00 145.2 69.31 19.19 0 11.08 -24.40 578 747 9.78 13.92 42 125 182.60 77.50 5 1.17 148.7 19920804 52000.00 52500.00 148.3 69.31 19.19 0 11.10 6.40 657 837 9.76 15.88 46 134 182.60 77.50 7 1.09 151.8 19920804 52000.00 52500.00 151.4 69.30 19.19 0 11.14 -18.00 637 895 9.84 14.27 43 142 182.60 77.50 9 1.02 155.0 19920804 52000.00 52500.00 154.5 69.29 19.19 0 11.15 -12.22 702 951 9.87 16.41 56 170 182.60 77.50 11 0.95 158.1 19920804 52000.00 52500.00 157.5 69.29 19.19 0 11.18 -41.24 669 1026 9.90 16.03 49 171 182.60 77.50 13 0.88 161.3 19920804 52000.00 52500.00 160.6 69.28 19.19 0 11.13 -31.07 800 954 9.88 19.44 66 184 182.60 77.50 14 0.81 164.4 19920804 52000.00 52500.00 163.7 69.28 19.19 0 11.22 18.24 814 1233 9.93 18.56 61 207 182.60 77.50 16 0.75 167.6 19920804 52000.00 52500.00 166.8 69.27 19.19 0 11.22 -11.63 754 1248 9.94 19.05 57 209 182.60 77.50 18 0.69 170.7 19920804 52000.00 52500.00 169.9 69.27 19.19 0 11.21 11.11 852 1234 9.92 20.45 64 209 182.60 77.50 20 0.63 173.9 19920804 52000.00 52500.00 172.9 69.26 19.19 0 11.22 -39.55 1034 1470 9.98 25.51 87 281 182.60 77.50 22 0.57 177.0 19920804 52000.00 52500.00 176.0 69.26 19.19 0 11.25 16.53 964 1515 9.97 23.09 76 264 182.60 77.50 24 0.52 180.2 19920804 52000.00 52500.00 179.1 69.25 19.18 0 11.26 -10.98 1071 1599 9.98 24.99 87 288 182.60 77.50 26 0.46 183.3 19920804 52000.00 52500.00 182.2 69.24 19.18 0 11.30 -52.72 878 1640 10.06 20.84 69 289 182.60 77.50 29 0.41 186.5 19920804 52000.00 52500.00 185.2 69.24 19.18 0 11.28 -2.83 1006 1703 9.98 26.20 76 279 182.60 77.50 32 0.36 189.6 19920804 52000.00 52500.00 188.3 69.23 19.18 0 11.31 -33.00 1014 1813 10.06 25.66 85 329 182.60 77.50 35 0.31 192.8 19920804 52000.00 52500.00 191.4 69.23 19.18 0 11.33 47.69 1130 2049 10.10 30.02 94 376 182.60 77.50 38 0.26 195.9 19920804 52000.00 52500.00 194.5 69.22 19.18 0 11.33 -15.06 1168 2068 10.12 29.20 108 415 182.60 77.50 42 0.21 199.1 19920804 52000.00 52500.00 197.6 69.22 19.18 0 11.37 4.48 1027 2053 10.11 26.61 77 337 182.60 77.50 45 0.16 202.2 19920804 52000.00 52500.00 200.6 69.21 19.18 0 11.39 13.40 1000 2196 10.12 23.99 76 359 182.60 77.50 47 0.11 205.3 19920804 52000.00 52500.00 203.7 69.21 19.18 0 11.41 -26.51 945 2214 10.16 24.33 70 361 182.60 77.50 50 0.07 208.5 19920804 52000.00 52500.00 206.8 69.20 19.18 0 11.44 -4.65 1057 2344 10.13 25.05 77 360 182.60 77.50 53 0.02 211.6 19920804 52000.00 52500.00 209.9 69.20 19.18 0 11.43 -64.93 952 2124 10.18 25.50 71 348 182.60 77.50 56 0.01 214.8 19920804 52000.00 52500.00 212.9 69.19 19.18 0 11.44 -22.03 1037 2182 10.19 27.05 79 365 182.60 77.50 60 0.00 217.9 19920804 52000.00 52500.00 216.0 69.19 19.18 0 11.48 10.35 1001 2517 10.17 29.09 66 362 182.60 77.50 63 0.00 221.1 19920804 52000.00 52500.00 219.1 69.18 19.18 0 11.48 -29.62 1105 2334 10.20 27.77 78 365 182.60 77.50 66 0.00 224.2 19920804 52000.00 52500.00 222.2 69.17 19.17 0 11.51 -18.56 998 2285 10.23 26.17 66 342 182.60 77.50 69 0.00 227.4 19920804 52000.00 52500.00 225.3 69.17 19.17 0 11.52 42.03 1097 2407 10.20 25.31 71 341 182.60 77.50 70 0.00 230.5 19920804 52000.00 52500.00 228.3 69.16 19.17 0 11.51 -25.17 1040 2321 10.24 28.19 75 368 182.60 77.50 72 0.00 233.7 19920804 52000.00 52500.00 231.4 69.16 19.17 0 11.53 -53.02 1031 2531 10.24 26.17 69 373 182.60 77.50 73 0.00 236.8 19920804 52000.00 52500.00 234.5 69.15 19.17 0 11.54 -33.84 1247 2685 10.25 32.24 86 410 182.60 77.50 75 0.00 240.0 19920804 52000.00 52500.00 237.6 69.15 19.17 0 11.58 -48.19 978 2608 10.29 25.28 64 373 182.60 77.50 77 0.00 243.1 19920804 52000.00 52500.00 240.6 69.14 19.17 0 11.56 11.82 1079 2580 10.31 24.47 79 412 182.60 77.50 79 0.00 246.3 19920804 52000.00 52500.00 243.7 69.14 19.17 0 11.56 -17.55 1115 2562 10.28 28.63 74 377 182.60 77.50 81 0.00 249.4 19920804 52000.00 52500.00 246.8 69.13 19.17 0 11.54 -69.00 1160 2356 10.26 28.32 82 369 182.60 77.50 82 0.00 252.6 19920804 52000.00 52500.00 249.9 69.13 19.17 0 11.58 -15.61 1049 2522 10.32 27.71 71 381 182.60 77.50 83 0.00 255.7 19920804 52000.00 52500.00 253.0 69.12 19.17 0 11.60 10.25 1080 2614 10.31 25.64 68 371 182.60 77.50 85 0.00 258.9 19920804 52000.00 52500.00 256.0 69.12 19.17 0 11.60 -27.56 1035 2780 10.33 28.79 65 397 182.60 77.50 87 0.00 262.0 19920804 52000.00 52500.00 259.1 69.11 19.17 0 11.61 -22.37 1119 2548 10.31 25.53 69 358 182.60 77.50 89 0.00 265.2 19920804 52000.00 52500.00 262.2 69.11 19.17 0 11.59 4.48 1161 2422 10.32 30.73 75 354 182.60 77.50 91 0.00 268.3 19920804 52000.00 52500.00 265.3 69.10 19.17 0 11.62 -67.67 988 2563 10.32 23.67 60 352 182.60 77.50 93 0.00 271.5 19920804 52000.00 52500.00 268.4 69.10 19.16 0 11.64 -34.63 1099 2523 10.33 25.60 66 342 182.60 77.50 94 0.00 274.6 19920804 52000.00 52500.00 271.4 69.09 19.16 0 11.62 -17.61 973 2457 10.35 25.11 62 361 182.60 77.50 95 0.00 277.7 19920804 52000.00 52500.00 143.3 69.31 19.19 0 11.06 -2.89 663 654 8.61 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 52000.00 52500.00 165.3 69.27 19.19 0 11.19 -1.77 871 1115 8.68 1.01 4 12 182.60 77.50 17 0.72 169.2 19920804 52000.00 52500.00 187.2 69.24 19.18 0 11.33 -1.91 1033 1723 8.83 1.42 5 17 182.60 77.50 34 0.32 191.7 19920804 52000.00 52500.00 209.2 69.20 19.18 0 11.46 -8.21 1063 2149 8.95 1.31 5 20 182.60 77.50 56 0.01 214.1 19920804 52000.00 52500.00 231.2 69.16 19.17 0 11.56 -8.53 1047 2368 8.99 1.32 4 19 182.60 77.50 73 0.00 236.6 19920804 52000.00 52500.00 253.2 69.12 19.17 0 11.62 -8.37 1037 2418 9.04 1.20 3 18 182.60 77.50 85 0.00 259.1 19920804 52000.00 52500.00 275.2 69.08 19.16 0 11.64 -6.70 1041 2375 9.11 1.29 4 19 182.60 77.50 96 0.00 281.6 19920804 52000.00 52500.00 297.2 69.05 19.16 0 11.63 -6.21 1065 2412 9.06 1.32 3 18 182.60 77.50 99 0.00 304.1 19920804 52000.00 52500.00 319.2 69.01 19.15 0 11.60 -6.84 1092 2460 9.06 1.39 4 20 182.60 77.50 100 0.00 326.6 19920804 52000.00 52500.00 341.2 68.98 19.15 0 11.56 -7.40 1117 2524 9.09 1.66 4 23 182.60 77.50 100 0.00 349.1 19920804 52000.00 52500.00 363.2 68.94 19.15 0 11.52 -0.81 1167 2571 9.07 1.88 5 27 182.60 77.50 100 0.00 371.5 19920804 52000.00 52500.00 385.2 68.90 19.14 0 11.48 -0.54 1208 2614 9.08 2.16 6 30 182.60 77.50 100 0.00 394.0 19920804 52000.00 52500.00 407.2 68.87 19.14 0 11.42 -4.24 1229 2654 9.12 2.71 7 37 182.60 77.50 100 0.00 416.5 19920804 52000.00 52500.00 429.2 68.84 19.13 0 11.38 2.76 1256 2693 9.13 3.38 8 43 182.60 77.50 100 0.00 439.0 19920804 52000.00 52500.00 451.3 68.80 19.13 0 11.33 6.28 1354 2743 9.13 4.41 10 50 182.60 77.50 100 0.00 461.5 19920804 52000.00 52500.00 473.3 68.77 19.13 0 11.27 20.80 1421 2800 9.15 4.96 15 67 182.60 77.50 100 0.00 484.0 19920804 52000.00 52500.00 495.3 68.74 19.12 0 11.22 5.04 1521 2829 9.23 6.26 21 89 182.60 77.50 100 0.00 506.4 19920804 52000.00 52500.00 517.3 68.70 19.12 0 11.18 6.56 1560 2882 9.24 7.79 23 99 182.60 77.50 100 0.00 528.9 19920804 52000.00 52500.00 539.4 68.67 19.11 0 11.13 28.05 1583 2876 9.28 9.70 29 125 182.60 77.50 100 0.00 551.4 19920804 52000.00 52500.00 561.4 68.64 19.11 0 11.07 8.41 1717 2817 9.28 12.34 39 150 182.60 77.50 100 0.00 573.9 19920804 52000.00 52500.00 583.4 68.61 19.11 0 11.05 -6.59 1735 2996 9.36 14.53 45 187 182.60 77.50 100 0.00 596.4 19920804 52500.00 53000.00 92.9 69.41 19.20 0 9.97 -18.62 105 105 9.03 12.43 66 66 182.60 77.50 0 4.02 95.2 19920804 52500.00 53000.00 96.0 69.40 19.20 0 10.41 17.20 174 174 8.93 7.84 26 26 182.60 77.50 0 3.95 98.3 19920804 52500.00 53000.00 99.1 69.40 19.20 0 10.64 -0.22 209 209 8.92 6.88 12 12 182.60 77.50 0 3.59 101.5 19920804 52500.00 53000.00 102.2 69.39 19.20 0 10.75 -8.79 215 215 8.98 5.87 9 9 182.60 77.50 0 2.65 104.6 19920804 52500.00 53000.00 105.3 69.38 19.20 3 10.86 -3.83 203 203 8.94 4.78 4 4 182.60 77.50 0 0.00 107.8 19920804 52500.00 53000.00 108.3 69.38 19.20 0 10.95 -3.87 212 226 9.49 4.59 11 29 182.60 77.50 0 2.79 110.9 19920804 52500.00 53000.00 111.4 69.37 19.20 0 11.00 -8.53 202 257 9.56 4.99 11 32 182.60 77.50 0 2.59 114.1 19920804 52500.00 53000.00 114.5 69.37 19.20 0 10.95 9.28 316 313 9.51 6.45 17 41 182.60 77.50 0 2.40 117.2 19920804 52500.00 53000.00 117.6 69.36 19.20 0 10.97 5.08 338 383 9.57 7.04 20 53 182.60 77.50 0 2.21 120.4 19920804 52500.00 53000.00 120.6 69.36 19.20 0 10.99 -14.00 389 440 9.60 7.99 22 61 182.60 77.50 0 2.04 123.5 19920804 52500.00 53000.00 123.7 69.35 19.20 0 10.96 -17.01 471 480 9.62 11.34 32 79 182.60 77.50 1 1.89 126.7 19920804 52500.00 53000.00 126.8 69.34 19.20 0 11.00 -1.84 457 565 9.70 11.39 32 93 182.60 77.50 2 1.76 129.8 19920804 52500.00 53000.00 129.9 69.34 19.20 0 10.96 -11.74 477 527 9.67 12.88 36 95 182.60 77.50 2 1.64 132.9 19920804 52500.00 53000.00 132.9 69.33 19.19 0 11.01 -10.03 457 557 9.70 12.35 34 95 182.60 77.50 2 1.53 136.1 19920804 52500.00 53000.00 136.0 69.33 19.19 0 11.03 14.24 424 569 9.76 11.47 32 101 182.60 77.50 3 1.43 139.2 19920804 52500.00 53000.00 139.1 69.32 19.19 0 11.02 2.53 552 582 9.72 13.13 41 104 182.60 77.50 3 1.34 142.4 19920804 52500.00 53000.00 142.2 69.32 19.19 0 11.07 10.20 540 684 9.75 13.06 37 110 182.60 77.50 4 1.25 145.5 19920804 52500.00 53000.00 145.2 69.31 19.19 0 11.08 5.26 583 713 9.81 13.81 46 131 182.60 77.50 6 1.17 148.7 19920804 52500.00 53000.00 148.3 69.31 19.19 0 11.10 3.41 694 777 9.80 16.79 53 139 182.60 77.50 8 1.09 151.8 19920804 52500.00 53000.00 151.4 69.30 19.19 0 11.16 -15.96 607 890 9.83 14.00 39 133 182.60 77.50 9 1.02 155.0 19920804 52500.00 53000.00 154.5 69.29 19.19 0 11.16 12.02 609 879 9.85 15.07 42 139 182.60 77.50 11 0.95 158.1 19920804 52500.00 53000.00 157.5 69.29 19.19 0 11.19 15.27 663 994 9.87 16.16 46 156 182.60 77.50 13 0.88 161.3 19920804 52500.00 53000.00 160.6 69.28 19.19 0 11.18 -21.59 792 1034 9.88 18.69 59 175 182.60 77.50 15 0.81 164.4 19920804 52500.00 53000.00 163.7 69.28 19.19 0 11.23 17.62 740 1188 9.92 17.31 49 181 182.60 77.50 16 0.75 167.6 19920804 52500.00 53000.00 166.8 69.27 19.19 0 11.21 9.07 763 1186 9.92 19.95 56 196 182.60 77.50 18 0.69 170.7 19920804 52500.00 53000.00 169.9 69.27 19.19 0 11.22 36.13 900 1274 9.94 22.16 69 222 182.60 77.50 20 0.63 173.9 19920804 52500.00 53000.00 172.9 69.26 19.19 0 11.26 3.84 914 1496 9.97 20.55 67 245 182.60 77.50 22 0.57 177.0 19920804 52500.00 53000.00 176.0 69.26 19.19 0 11.28 18.42 848 1527 9.99 20.14 59 238 182.60 77.50 24 0.52 180.2 19920804 52500.00 53000.00 179.1 69.25 19.18 0 11.28 21.27 961 1675 9.98 22.95 69 266 182.60 77.50 26 0.46 183.3 19920804 52500.00 53000.00 182.2 69.24 19.18 0 11.25 8.23 1066 1663 10.05 25.33 100 345 182.60 77.50 29 0.41 186.5 19920804 52500.00 53000.00 185.2 69.24 19.18 0 11.30 -22.79 950 1768 10.06 24.97 76 313 182.60 77.50 32 0.36 189.6 19920804 52500.00 53000.00 188.3 69.23 19.18 0 11.29 -31.11 1092 1942 10.13 27.26 107 424 182.60 77.50 35 0.31 192.8 19920804 52500.00 53000.00 191.4 69.23 19.18 0 11.33 -54.93 979 1986 10.10 27.23 83 367 182.60 77.50 39 0.26 195.9 19920804 52500.00 53000.00 194.5 69.22 19.18 0 11.34 -55.42 1031 2048 10.11 26.32 87 376 182.60 77.50 42 0.21 199.1 19920804 52500.00 53000.00 197.6 69.22 19.18 0 11.36 50.57 1026 2151 10.15 28.10 88 401 182.60 77.50 45 0.16 202.2 19920804 52500.00 53000.00 200.6 69.21 19.18 0 11.39 -31.41 1111 2264 10.06 27.33 81 349 182.60 77.50 47 0.11 205.3 19920804 52500.00 53000.00 203.7 69.21 19.18 0 11.38 8.81 1046 2210 10.15 29.31 87 398 182.60 77.50 51 0.07 208.5 19920804 52500.00 53000.00 206.8 69.20 19.18 0 11.43 15.17 876 2348 10.16 25.33 60 353 182.60 77.50 54 0.02 211.6 19920804 52500.00 53000.00 209.9 69.20 19.18 0 11.41 -23.28 1110 2411 10.15 30.31 89 414 182.60 77.50 57 0.01 214.8 19920804 52500.00 53000.00 212.9 69.19 19.18 0 11.46 -36.69 1034 2399 10.16 27.17 68 348 182.60 77.50 61 0.00 217.9 19920804 52500.00 53000.00 216.0 69.19 19.18 0 11.47 -0.76 842 2295 10.20 22.77 55 337 182.60 77.50 64 0.00 221.1 19920804 52500.00 53000.00 219.1 69.18 19.18 0 11.44 -27.84 1149 2399 10.19 33.49 89 408 182.60 77.50 66 0.00 224.2 19920804 52500.00 53000.00 222.2 69.17 19.17 0 11.45 -12.32 1093 2493 10.20 30.60 83 418 182.60 77.50 69 0.00 227.4 19920804 52500.00 53000.00 225.3 69.17 19.17 0 11.53 -5.91 978 2522 10.25 24.29 60 355 182.60 77.50 70 0.00 230.5 19920804 52500.00 53000.00 228.3 69.16 19.17 0 11.53 12.40 968 2532 10.25 25.22 65 379 182.60 77.50 72 0.00 233.7 19920804 52500.00 53000.00 231.4 69.16 19.17 0 11.52 -11.50 1090 2687 10.27 30.85 75 409 182.60 77.50 74 0.00 236.8 19920804 52500.00 53000.00 234.5 69.15 19.17 0 11.52 -72.87 976 2349 10.28 23.77 69 373 182.60 77.50 75 0.00 240.0 19920804 52500.00 53000.00 237.6 69.15 19.17 0 11.56 -36.62 1045 2650 10.26 24.96 66 373 182.60 77.50 77 0.00 243.1 19920804 52500.00 53000.00 240.6 69.14 19.17 0 11.53 -5.56 1014 2541 10.30 27.99 70 397 182.60 77.50 79 0.00 246.3 19920804 52500.00 53000.00 243.7 69.14 19.17 0 11.55 0.37 1057 2410 10.26 28.89 73 366 182.60 77.50 81 0.00 249.4 19920804 52500.00 53000.00 246.8 69.13 19.17 0 11.62 -14.09 953 2606 10.31 22.50 55 338 182.60 77.50 82 0.00 252.6 19920804 52500.00 53000.00 249.9 69.13 19.17 0 11.60 -21.79 1062 2433 10.28 27.34 63 328 182.60 77.50 84 0.00 255.7 19920804 52500.00 53000.00 253.0 69.12 19.17 0 11.60 51.85 1024 2514 10.33 24.82 69 373 182.60 77.50 86 0.00 258.9 19920804 52500.00 53000.00 256.0 69.12 19.17 0 11.56 11.19 1004 2326 10.32 27.97 71 370 182.60 77.50 88 0.00 262.0 19920804 52500.00 53000.00 259.1 69.11 19.17 0 11.59 -11.06 1164 2543 10.35 28.85 80 394 182.60 77.50 90 0.00 265.2 19920804 52500.00 53000.00 262.2 69.11 19.17 0 11.57 -50.83 1039 2345 10.27 28.97 65 335 182.60 77.50 92 0.00 268.3 19920804 52500.00 53000.00 265.3 69.10 19.17 0 11.61 51.03 1004 2572 10.32 24.96 65 382 182.60 77.50 94 0.00 271.5 19920804 52500.00 53000.00 268.4 69.10 19.16 0 11.59 39.93 1058 2304 10.32 29.19 71 354 182.60 77.50 95 0.00 274.6 19920804 52500.00 53000.00 271.4 69.09 19.16 0 11.64 3.27 1007 2487 10.33 25.08 57 321 182.60 77.50 96 0.00 277.7 19920804 52500.00 53000.00 143.3 69.31 19.19 0 11.05 -2.03 671 630 8.56 1.00 3 7 182.60 77.50 5 1.22 146.7 19920804 52500.00 53000.00 165.3 69.27 19.19 0 11.19 0.04 873 1104 8.71 1.17 4 12 182.60 77.50 17 0.72 169.2 19920804 52500.00 53000.00 187.2 69.24 19.18 0 11.33 -5.28 1015 1706 8.83 1.26 5 17 182.60 77.50 34 0.32 191.7 19920804 52500.00 53000.00 209.2 69.20 19.18 0 11.45 -7.33 1038 2136 8.88 1.39 4 18 182.60 77.50 57 0.01 214.1 19920804 52500.00 53000.00 231.2 69.16 19.17 0 11.55 -9.80 1033 2350 8.97 1.29 4 18 182.60 77.50 74 0.00 236.6 19920804 52500.00 53000.00 253.2 69.12 19.17 0 11.61 -9.99 1034 2391 9.06 1.36 3 18 182.60 77.50 86 0.00 259.1 19920804 52500.00 53000.00 275.2 69.08 19.16 0 11.64 -8.25 1045 2358 9.04 1.24 3 16 182.60 77.50 96 0.00 281.6 19920804 52500.00 53000.00 297.2 69.05 19.16 0 11.63 -9.21 1073 2409 9.06 1.32 3 18 182.60 77.50 99 0.00 304.1 19920804 52500.00 53000.00 319.2 69.01 19.15 0 11.60 -11.19 1097 2462 9.08 1.45 4 21 182.60 77.50 100 0.00 326.6 19920804 52500.00 53000.00 341.2 68.98 19.15 0 11.56 -9.22 1116 2504 9.09 1.67 5 24 182.60 77.50 100 0.00 349.1 19920804 52500.00 53000.00 363.2 68.94 19.15 0 11.52 -10.23 1147 2557 9.09 1.99 5 27 182.60 77.50 100 0.00 371.5 19920804 52500.00 53000.00 385.2 68.90 19.14 0 11.47 -6.57 1192 2618 9.09 2.11 6 30 182.60 77.50 100 0.00 394.0 19920804 52500.00 53000.00 407.2 68.87 19.14 0 11.42 -8.01 1223 2669 9.11 2.78 7 37 182.60 77.50 100 0.00 416.5 19920804 52500.00 53000.00 429.2 68.84 19.13 0 11.37 -6.36 1275 2690 9.10 3.27 9 43 182.60 77.50 100 0.00 439.0 19920804 52500.00 53000.00 451.3 68.80 19.13 0 11.32 13.55 1324 2740 9.15 4.08 12 56 182.60 77.50 100 0.00 461.5 19920804 52500.00 53000.00 473.3 68.77 19.13 0 11.27 -0.80 1437 2794 9.14 5.30 14 63 182.60 77.50 100 0.00 484.0 19920804 52500.00 53000.00 495.3 68.74 19.12 0 11.21 -8.00 1586 2807 9.18 6.36 20 82 182.60 77.50 100 0.00 506.4 19920804 52500.00 53000.00 517.3 68.70 19.12 0 11.17 7.91 1639 2929 9.23 8.81 25 103 182.60 77.50 100 0.00 528.9 19920804 52500.00 53000.00 539.4 68.67 19.11 0 11.12 5.26 1733 2913 9.24 9.73 31 122 182.60 77.50 100 0.00 551.4 19920804 52500.00 53000.00 561.4 68.64 19.11 0 11.05 18.00 1981 2916 9.32 14.30 53 183 182.60 77.50 100 0.00 573.9 19920804 52500.00 53000.00 583.4 68.61 19.11 0 11.02 31.73 2060 2978 9.34 17.37 67 223 182.60 77.50 100 0.00 596.4 19920804 53000.00 53500.00 92.9 69.41 19.20 0 9.97 1.76 99 99 9.02 12.34 58 58 182.60 77.50 0 3.98 95.2 19920804 53000.00 53500.00 96.0 69.40 19.20 0 10.42 1.82 176 176 8.97 7.44 25 25 182.60 77.50 0 3.89 98.3 19920804 53000.00 53500.00 99.1 69.40 19.20 0 10.65 6.64 239 239 8.99 7.26 18 18 182.60 77.50 0 3.77 101.5 19920804 53000.00 53500.00 102.2 69.39 19.20 0 10.76 3.47 227 227 8.96 6.10 11 11 182.60 77.50 0 3.35 104.6 19920804 53000.00 53500.00 105.3 69.38 19.20 0 10.88 5.15 219 219 9.01 5.02 8 8 182.60 77.50 0 3.21 107.8 19920804 53000.00 53500.00 108.3 69.38 19.20 0 10.92 5.52 232 208 9.47 4.65 13 28 182.60 77.50 0 2.79 110.9 19920804 53000.00 53500.00 111.4 69.37 19.20 0 10.97 7.84 223 242 9.51 5.06 11 29 182.60 77.50 0 2.59 114.1 19920804 53000.00 53500.00 114.5 69.37 19.20 0 10.91 3.39 357 278 9.51 7.16 22 43 182.60 77.50 0 2.40 117.2 19920804 53000.00 53500.00 117.6 69.36 19.20 0 10.90 -0.66 480 330 9.52 8.95 31 56 182.60 77.50 0 2.21 120.4 19920804 53000.00 53500.00 120.6 69.36 19.20 0 10.98 -9.93 473 432 9.55 9.29 28 62 182.60 77.50 1 2.04 123.5 19920804 53000.00 53500.00 123.7 69.35 19.20 0 10.93 3.34 484 451 9.64 10.91 36 84 182.60 77.50 1 1.89 126.7 19920804 53000.00 53500.00 126.8 69.34 19.20 0 10.93 -9.43 522 456 9.61 12.43 35 79 182.60 77.50 1 1.76 129.8 19920804 53000.00 53500.00 129.9 69.34 19.20 0 10.96 -1.29 460 478 9.69 12.68 36 89 182.60 77.50 2 1.64 132.9 19920804 53000.00 53500.00 132.9 69.33 19.19 0 10.96 -4.89 529 519 9.72 13.89 44 105 182.60 77.50 2 1.53 136.1 19920804 53000.00 53500.00 136.0 69.33 19.19 0 10.98 -0.30 532 549 9.72 14.04 43 106 182.60 77.50 3 1.43 139.2 19920804 53000.00 53500.00 139.1 69.32 19.19 0 11.02 -12.16 533 608 9.73 13.54 40 108 182.60 77.50 3 1.34 142.4 19920804 53000.00 53500.00 142.2 69.32 19.19 0 11.04 -14.34 571 646 9.76 14.30 45 120 182.60 77.50 4 1.25 145.5 19920804 53000.00 53500.00 145.2 69.31 19.19 0 11.08 2.49 620 729 9.79 14.55 45 125 182.60 77.50 6 1.17 148.7 19920804 53000.00 53500.00 148.3 69.31 19.19 0 11.14 -0.71 565 826 9.83 13.07 39 131 182.60 77.50 8 1.09 151.8 19920804 53000.00 53500.00 151.4 69.30 19.19 0 11.12 -20.46 719 881 9.83 17.05 55 155 182.60 77.50 9 1.02 155.0 19920804 53000.00 53500.00 154.5 69.29 19.19 0 11.14 9.68 677 903 9.86 16.02 52 158 182.60 77.50 11 0.95 158.1 19920804 53000.00 53500.00 157.5 69.29 19.19 0 11.11 7.73 797 874 9.86 17.74 66 173 182.60 77.50 14 0.88 161.3 19920804 53000.00 53500.00 160.6 69.28 19.19 0 11.20 -4.10 723 1053 9.91 16.94 54 178 182.60 77.50 15 0.81 164.4 19920804 53000.00 53500.00 163.7 69.28 19.19 0 11.19 23.48 841 1151 9.92 18.29 65 204 182.60 77.50 17 0.75 167.6 19920804 53000.00 53500.00 166.8 69.27 19.19 0 11.26 -22.99 748 1363 9.95 17.54 50 202 182.60 77.50 19 0.69 170.7 19920804 53000.00 53500.00 169.9 69.27 19.19 0 11.24 -7.66 929 1404 9.98 20.86 75 253 182.60 77.50 21 0.63 173.9 19920804 53000.00 53500.00 172.9 69.26 19.19 0 11.22 -46.37 914 1455 9.99 24.07 78 278 182.60 77.50 23 0.57 177.0 19920804 53000.00 53500.00 176.0 69.26 19.19 0 11.26 -26.40 888 1604 10.00 23.30 72 283 182.60 77.50 24 0.52 180.2 19920804 53000.00 53500.00 179.1 69.25 19.18 0 11.27 7.79 937 1595 10.05 22.73 80 303 182.60 77.50 26 0.46 183.3 19920804 53000.00 53500.00 182.2 69.24 19.18 0 11.28 44.39 1023 1644 10.03 24.68 77 285 182.60 77.50 29 0.41 186.5 19920804 53000.00 53500.00 185.2 69.24 19.18 0 11.28 29.51 940 1694 10.04 25.65 73 294 182.60 77.50 32 0.36 189.6 19920804 53000.00 53500.00 188.3 69.23 19.18 0 11.30 -27.80 1049 1928 10.03 27.47 91 352 182.60 77.50 35 0.31 192.8 19920804 53000.00 53500.00 191.4 69.23 19.18 0 11.33 -23.04 1119 2048 10.10 28.30 89 364 182.60 77.50 39 0.26 195.9 19920804 53000.00 53500.00 194.5 69.22 19.18 0 11.35 51.34 946 1956 10.11 27.25 74 339 182.60 77.50 42 0.21 199.1 19920804 53000.00 53500.00 197.6 69.22 19.18 0 11.41 -24.28 963 2294 10.12 23.34 65 342 182.60 77.50 45 0.16 202.2 19920804 53000.00 53500.00 200.6 69.21 19.18 0 11.38 -33.19 998 2307 10.15 28.55 81 411 182.60 77.50 49 0.11 205.3 19920804 53000.00 53500.00 203.7 69.21 19.18 0 11.40 6.63 1104 2223 10.12 28.48 81 359 182.60 77.50 52 0.07 208.5 19920804 53000.00 53500.00 206.8 69.20 19.18 0 11.39 17.92 1116 2235 10.16 27.01 90 400 182.60 77.50 54 0.02 211.6 19920804 53000.00 53500.00 209.9 69.20 19.18 0 11.41 -7.99 1134 2384 10.16 30.46 88 401 182.60 77.50 57 0.01 214.8 19920804 53000.00 53500.00 212.9 69.19 19.18 0 11.41 -7.58 952 2112 10.18 26.96 72 355 182.60 77.50 61 0.00 217.9 19920804 53000.00 53500.00 216.0 69.19 19.18 0 11.50 5.11 1047 2725 10.21 26.28 72 408 182.60 77.50 64 0.00 221.1 19920804 53000.00 53500.00 219.1 69.18 19.18 0 11.50 -8.02 983 2567 10.22 25.57 65 377 182.60 77.50 67 0.00 224.2 19920804 53000.00 53500.00 222.2 69.17 19.17 0 11.51 2.73 1051 2578 10.21 25.86 69 372 182.60 77.50 69 0.00 227.4 19920804 53000.00 53500.00 225.3 69.17 19.17 0 11.54 20.97 934 2456 10.24 22.74 58 343 182.60 77.50 71 0.00 230.5 19920804 53000.00 53500.00 228.3 69.16 19.17 0 11.48 33.93 1141 2343 10.27 30.09 93 422 182.60 77.50 72 0.00 233.7 19920804 53000.00 53500.00 231.4 69.16 19.17 0 11.56 -12.51 936 2427 10.26 23.83 55 326 182.60 77.50 74 0.00 236.8 19920804 53000.00 53500.00 234.5 69.15 19.17 0 11.54 -38.03 939 2435 10.24 25.82 60 348 182.60 77.50 76 0.00 240.0 19920804 53000.00 53500.00 237.6 69.15 19.17 0 11.59 -1.59 1014 2660 10.28 25.62 59 349 182.60 77.50 78 0.00 243.1 19920804 53000.00 53500.00 240.6 69.14 19.17 0 11.54 -8.89 1014 2538 10.30 27.76 69 393 182.60 77.50 79 0.00 246.3 19920804 53000.00 53500.00 243.7 69.14 19.17 0 11.53 4.41 1114 2393 10.32 31.95 86 415 182.60 77.50 81 0.00 249.4 19920804 53000.00 53500.00 246.8 69.13 19.17 0 11.55 -40.89 1066 2336 10.29 29.18 72 356 182.60 77.50 82 0.00 252.6 19920804 53000.00 53500.00 249.9 69.13 19.17 0 11.58 7.62 951 2409 10.34 24.30 61 359 182.60 77.50 84 0.00 255.7 19920804 53000.00 53500.00 253.0 69.12 19.17 0 11.60 -50.03 1011 2453 10.26 25.01 57 317 182.60 77.50 86 0.00 258.9 19920804 53000.00 53500.00 256.0 69.12 19.17 0 11.60 -97.54 1074 2327 10.31 27.72 68 329 182.60 77.50 88 0.00 262.0 19920804 53000.00 53500.00 259.1 69.11 19.17 0 11.60 11.35 1025 2383 10.32 25.25 65 341 182.60 77.50 90 0.00 265.2 19920804 53000.00 53500.00 262.2 69.11 19.17 0 11.61 -3.95 1043 2549 10.32 26.59 60 343 182.60 77.50 92 0.00 268.3 19920804 53000.00 53500.00 265.3 69.10 19.17 0 11.61 -18.36 883 2421 10.34 25.35 55 347 182.60 77.50 94 0.00 271.5 19920804 53000.00 53500.00 268.4 69.10 19.16 0 11.59 -19.38 1145 2386 10.33 29.44 78 366 182.60 77.50 95 0.00 274.6 19920804 53000.00 53500.00 271.4 69.09 19.16 0 11.59 22.41 1004 2405 10.33 27.97 67 362 182.60 77.50 96 0.00 277.7 19920804 53000.00 53500.00 143.3 69.31 19.19 0 11.07 -2.20 673 655 8.61 1.00 4 8 182.60 77.50 5 1.22 146.7 19920804 53000.00 53500.00 165.3 69.27 19.19 0 11.21 -4.20 852 1124 8.71 1.08 4 12 182.60 77.50 18 0.72 169.2 19920804 53000.00 53500.00 187.2 69.24 19.18 0 11.33 -10.61 1014 1690 8.82 1.16 4 16 182.60 77.50 34 0.32 191.7 19920804 53000.00 53500.00 209.2 69.20 19.18 0 11.45 -12.80 1046 2120 8.93 1.46 4 19 182.60 77.50 57 0.01 214.1 19920804 53000.00 53500.00 231.2 69.16 19.17 0 11.55 -11.77 1038 2326 8.97 1.17 3 17 182.60 77.50 74 0.00 236.6 19920804 53000.00 53500.00 253.2 69.12 19.17 0 11.62 -18.06 1035 2373 9.02 1.19 3 17 182.60 77.50 86 0.00 259.1 19920804 53000.00 53500.00 275.2 69.08 19.16 0 11.64 -15.94 1040 2351 9.07 1.28 3 17 182.60 77.50 97 0.00 281.6 19920804 53000.00 53500.00 297.2 69.05 19.16 0 11.63 -13.08 1078 2399 9.08 1.40 4 18 182.60 77.50 99 0.00 304.1 19920804 53000.00 53500.00 319.2 69.01 19.15 0 11.60 -13.17 1104 2445 9.04 1.44 4 19 182.60 77.50 100 0.00 326.6 19920804 53000.00 53500.00 341.2 68.98 19.15 0 11.57 -10.46 1130 2503 9.06 1.61 4 22 182.60 77.50 100 0.00 349.1 19920804 53000.00 53500.00 363.2 68.94 19.15 0 11.52 -6.10 1178 2568 9.08 1.85 5 26 182.60 77.50 100 0.00 371.5 19920804 53000.00 53500.00 385.2 68.90 19.14 0 11.47 0.10 1215 2600 9.07 2.35 6 29 182.60 77.50 100 0.00 394.0 19920804 53000.00 53500.00 407.2 68.87 19.14 0 11.42 -4.93 1250 2643 9.07 2.61 7 35 182.60 77.50 100 0.00 416.5 19920804 53000.00 53500.00 429.2 68.84 19.13 0 11.37 -4.58 1279 2716 9.14 3.20 9 47 182.60 77.50 100 0.00 439.0 19920804 53000.00 53500.00 451.3 68.80 19.13 0 11.32 1.70 1339 2772 9.15 4.15 11 54 182.60 77.50 100 0.00 461.5 19920804 53000.00 53500.00 473.3 68.77 19.13 0 11.28 9.22 1436 2830 9.18 5.33 15 68 182.60 77.50 100 0.00 484.0 19920804 53000.00 53500.00 495.3 68.74 19.12 0 11.23 22.80 1494 2853 9.19 6.11 18 80 182.60 77.50 100 0.00 506.4 19920804 53000.00 53500.00 517.3 68.70 19.12 0 11.16 1.50 1629 2792 9.22 8.15 25 99 182.60 77.50 100 0.00 528.9 19920804 53000.00 53500.00 539.4 68.67 19.11 0 11.11 24.13 1742 2810 9.27 10.65 35 133 182.60 77.50 100 0.00 551.4 19920804 53000.00 53500.00 561.4 68.64 19.11 0 11.07 3.01 1810 2864 9.27 12.92 41 152 182.60 77.50 100 0.00 573.9 19920804 53000.00 53500.00 583.4 68.61 19.11 0 11.05 -34.70 1870 3100 9.33 15.01 52 200 182.60 77.50 100 0.00 596.4 19920804 53500.00 54000.00 92.9 69.41 19.20 0 9.96 2.90 62 62 8.74 11.86 17 17 182.60 77.50 0 3.57 95.2 19920804 53500.00 54000.00 96.0 69.40 19.20 0 10.44 -0.84 248 248 9.10 8.29 53 53 182.60 77.50 0 4.20 98.3 19920804 53500.00 54000.00 99.1 69.40 19.20 0 10.68 -6.30 219 219 8.94 6.39 14 14 182.60 77.50 0 3.62 101.5 19920804 53500.00 54000.00 102.2 69.39 19.20 0 10.79 -14.75 233 233 8.96 6.13 8 8 182.60 77.50 0 3.27 104.6 19920804 53500.00 54000.00 105.3 69.38 19.20 0 10.89 -7.11 215 215 9.01 4.78 7 7 182.60 77.50 0 2.85 107.8 19920804 53500.00 54000.00 108.3 69.38 19.20 0 10.97 0.48 221 239 9.53 4.63 12 30 182.60 77.50 0 2.79 110.9 19920804 53500.00 54000.00 111.4 69.37 19.20 0 10.98 5.21 265 263 9.50 5.40 13 32 182.60 77.50 0 2.59 114.1 19920804 53500.00 54000.00 114.5 69.37 19.20 0 10.98 1.17 319 321 9.54 6.35 17 42 182.60 77.50 0 2.40 117.2 19920804 53500.00 54000.00 117.6 69.36 19.20 0 10.99 -18.33 374 400 9.53 7.65 20 50 182.60 77.50 0 2.21 120.4 19920804 53500.00 54000.00 120.6 69.36 19.20 0 10.99 -2.47 412 464 9.60 9.10 24 65 182.60 77.50 0 2.04 123.5 19920804 53500.00 54000.00 123.7 69.35 19.20 0 11.00 -22.60 407 479 9.63 9.43 25 70 182.60 77.50 0 1.89 126.7 19920804 53500.00 54000.00 126.8 69.34 19.20 0 10.99 -4.49 502 507 9.65 11.27 33 82 182.60 77.50 1 1.76 129.8 19920804 53500.00 54000.00 129.9 69.34 19.20 0 11.02 -6.77 401 544 9.73 11.23 28 90 182.60 77.50 2 1.64 132.9 19920804 53500.00 54000.00 132.9 69.33 19.19 0 11.02 2.97 455 556 9.71 12.18 32 92 182.60 77.50 2 1.53 136.1 19920804 53500.00 54000.00 136.0 69.33 19.19 0 11.04 8.86 492 637 9.77 13.37 37 113 182.60 77.50 3 1.43 139.2 19920804 53500.00 54000.00 139.1 69.32 19.19 0 11.07 4.63 541 666 9.73 12.74 36 103 182.60 77.50 3 1.34 142.4 19920804 53500.00 54000.00 142.2 69.32 19.19 0 11.11 1.19 501 701 9.78 12.07 34 109 182.60 77.50 4 1.25 145.5 19920804 53500.00 54000.00 145.2 69.31 19.19 0 11.10 21.29 673 789 9.80 15.26 48 134 182.60 77.50 6 1.17 148.7 19920804 53500.00 54000.00 148.3 69.31 19.19 0 11.16 5.31 599 851 9.84 12.91 40 131 182.60 77.50 8 1.09 151.8 19920804 53500.00 54000.00 151.4 69.30 19.19 0 11.14 15.20 687 860 9.84 15.72 48 140 182.60 77.50 10 1.02 155.0 19920804 53500.00 54000.00 154.5 69.29 19.19 0 11.22 22.66 659 1083 9.87 14.26 40 150 182.60 77.50 11 0.95 158.1 19920804 53500.00 54000.00 157.5 69.29 19.19 0 11.22 -0.22 718 1137 9.91 16.25 48 175 182.60 77.50 13 0.88 161.3 19920804 53500.00 54000.00 160.6 69.28 19.19 0 11.23 -27.41 787 1225 9.92 16.56 56 195 182.60 77.50 15 0.81 164.4 19920804 53500.00 54000.00 163.7 69.28 19.19 0 11.26 -14.25 727 1323 9.96 15.78 51 206 182.60 77.50 17 0.75 167.6 19920804 53500.00 54000.00 166.8 69.27 19.19 0 11.26 -27.23 782 1341 9.96 17.77 54 207 182.60 77.50 19 0.69 170.7 19920804 53500.00 54000.00 169.9 69.27 19.19 0 11.30 -32.37 801 1468 9.99 18.54 56 226 182.60 77.50 21 0.63 173.9 19920804 53500.00 54000.00 172.9 69.26 19.19 0 11.32 -20.08 810 1615 9.99 18.90 54 234 182.60 77.50 23 0.57 177.0 19920804 53500.00 54000.00 176.0 69.26 19.19 0 11.29 -3.98 974 1638 10.01 23.44 69 263 182.60 77.50 25 0.52 180.2 19920804 53500.00 54000.00 179.1 69.25 19.18 0 11.28 -3.43 892 1663 10.01 22.40 66 274 182.60 77.50 27 0.46 183.3 19920804 53500.00 54000.00 182.2 69.24 19.18 0 11.31 22.36 933 1782 10.04 23.44 70 293 182.60 77.50 29 0.41 186.5 19920804 53500.00 54000.00 185.2 69.24 19.18 0 11.34 -31.60 1025 1982 10.09 26.09 82 348 182.60 77.50 32 0.36 189.6 19920804 53500.00 54000.00 188.3 69.23 19.18 0 11.35 40.45 966 1908 10.08 25.58 78 331 182.60 77.50 36 0.31 192.8 19920804 53500.00 54000.00 191.4 69.23 19.18 0 11.32 24.35 1126 1944 10.06 29.20 95 354 182.60 77.50 40 0.26 195.9 19920804 53500.00 54000.00 194.5 69.22 19.18 0 11.34 -0.12 1071 1947 10.07 28.35 88 342 182.60 77.50 43 0.21 199.1 19920804 53500.00 54000.00 197.6 69.22 19.18 0 11.39 -29.22 957 2243 10.15 25.01 71 367 182.60 77.50 46 0.16 202.2 19920804 53500.00 54000.00 200.6 69.21 19.18 0 11.37 -46.41 953 1935 10.11 25.28 74 328 182.60 77.50 49 0.11 205.3 19920804 53500.00 54000.00 203.7 69.21 19.18 0 11.41 24.53 1072 2245 10.14 24.76 83 375 182.60 77.50 52 0.07 208.5 19920804 53500.00 54000.00 206.8 69.20 19.18 0 11.41 -34.87 980 2176 10.18 27.86 76 374 182.60 77.50 55 0.02 211.6 19920804 53500.00 54000.00 209.9 69.20 19.18 0 11.41 16.83 1070 2255 10.19 28.88 88 404 182.60 77.50 58 0.01 214.8 19920804 53500.00 54000.00 212.9 69.19 19.18 0 11.46 7.69 1024 2363 10.19 22.75 69 355 182.60 77.50 61 0.00 217.9 19920804 53500.00 54000.00 216.0 69.19 19.18 0 11.50 -26.48 950 2428 10.17 23.69 62 341 182.60 77.50 64 0.00 221.1 19920804 53500.00 54000.00 219.1 69.18 19.18 0 11.51 8.17 956 2476 10.18 26.56 59 338 182.60 77.50 67 0.00 224.2 19920804 53500.00 54000.00 222.2 69.17 19.17 0 11.50 42.62 1088 2581 10.26 30.74 80 424 182.60 77.50 69 0.00 227.4 19920804 53500.00 54000.00 225.3 69.17 19.17 0 11.55 -10.65 901 2343 10.25 22.92 55 321 182.60 77.50 71 0.00 230.5 19920804 53500.00 54000.00 228.3 69.16 19.17 0 11.56 -26.48 991 2467 10.26 23.92 65 357 182.60 77.50 72 0.00 233.7 19920804 53500.00 54000.00 231.4 69.16 19.17 0 11.60 1.30 922 2521 10.26 22.83 52 322 182.60 77.50 74 0.00 236.8 19920804 53500.00 54000.00 234.5 69.15 19.17 0 11.62 -24.04 855 2594 10.29 19.72 48 327 182.60 77.50 76 0.00 240.0 19920804 53500.00 54000.00 237.6 69.15 19.17 0 11.61 -31.47 867 2396 10.29 21.52 49 308 182.60 77.50 78 0.00 243.1 19920804 53500.00 54000.00 240.6 69.14 19.17 0 11.58 2.58 1094 2491 10.30 25.88 71 362 182.60 77.50 80 0.00 246.3 19920804 53500.00 54000.00 243.7 69.14 19.17 0 11.59 -68.31 1119 2596 10.31 25.89 77 393 182.60 77.50 82 0.00 249.4 19920804 53500.00 54000.00 246.8 69.13 19.17 0 11.62 -39.44 969 2551 10.31 23.48 58 341 182.60 77.50 83 0.00 252.6 19920804 53500.00 54000.00 249.9 69.13 19.17 0 11.63 -27.98 883 2412 10.29 21.17 48 294 182.60 77.50 85 0.00 255.7 19920804 53500.00 54000.00 253.0 69.12 19.17 0 11.63 -39.97 1025 2478 10.29 23.86 58 315 182.60 77.50 87 0.00 258.9 19920804 53500.00 54000.00 256.0 69.12 19.17 0 11.64 -11.65 961 2357 10.30 23.34 55 303 182.60 77.50 89 0.00 262.0 19920804 53500.00 54000.00 259.1 69.11 19.17 0 11.65 -0.82 921 2421 10.30 20.62 52 306 182.60 77.50 91 0.00 265.2 19920804 53500.00 54000.00 262.2 69.11 19.17 0 11.62 -7.86 1050 2335 10.29 27.63 62 311 182.60 77.50 93 0.00 268.3 19920804 53500.00 54000.00 265.3 69.10 19.17 0 11.61 -32.92 915 2339 10.31 24.96 55 317 182.60 77.50 95 0.00 271.5 19920804 53500.00 54000.00 268.4 69.10 19.16 0 11.64 -67.50 993 2335 10.31 22.84 58 307 182.60 77.50 96 0.00 274.6 19920804 53500.00 54000.00 271.4 69.09 19.16 0 11.63 -31.51 1020 2448 10.34 26.73 63 342 182.60 77.50 97 0.00 277.7 19920804 53500.00 54000.00 143.3 69.31 19.19 0 11.07 -0.44 685 637 8.60 1.00 3 8 182.60 77.50 5 1.22 146.7 19920804 53500.00 54000.00 165.3 69.27 19.19 0 11.21 -3.77 869 1100 8.76 1.07 5 13 182.60 77.50 18 0.72 169.2 19920804 53500.00 54000.00 187.2 69.24 19.18 0 11.33 -6.59 1035 1673 8.85 1.32 4 17 182.60 77.50 35 0.32 191.7 19920804 53500.00 54000.00 209.2 69.20 19.18 0 11.46 -8.81 1044 2111 8.92 1.33 4 18 182.60 77.50 57 0.01 214.1 19920804 53500.00 54000.00 231.2 69.16 19.17 0 11.57 -15.90 1043 2344 9.02 1.43 4 18 182.60 77.50 74 0.00 236.6 19920804 53500.00 54000.00 253.2 69.12 19.17 0 11.64 -14.29 1038 2375 9.04 1.30 3 17 182.60 77.50 87 0.00 259.1 19920804 53500.00 54000.00 275.2 69.08 19.16 0 11.65 -17.23 1049 2340 9.10 1.21 3 18 182.60 77.50 97 0.00 281.6 19920804 53500.00 54000.00 297.2 69.05 19.16 0 11.64 -15.05 1072 2394 9.11 1.34 4 19 182.60 77.50 99 0.00 304.1 19920804 53500.00 54000.00 319.2 69.01 19.15 0 11.61 -15.76 1092 2443 9.08 1.57 4 20 182.60 77.50 100 0.00 326.6 19920804 53500.00 54000.00 341.2 68.98 19.15 0 11.57 -15.11 1121 2526 9.08 1.69 4 23 182.60 77.50 100 0.00 349.1 19920804 53500.00 54000.00 363.2 68.94 19.15 0 11.53 -10.05 1159 2574 9.12 1.88 5 28 182.60 77.50 100 0.00 371.5 19920804 53500.00 54000.00 385.2 68.90 19.14 0 11.47 -11.94 1197 2606 9.08 2.25 6 31 182.60 77.50 100 0.00 394.0 19920804 53500.00 54000.00 407.2 68.87 19.14 0 11.42 -2.84 1256 2645 9.12 2.75 8 39 182.60 77.50 100 0.00 416.5 19920804 53500.00 54000.00 429.2 68.84 19.13 0 11.37 -3.52 1287 2683 9.09 3.21 9 43 182.60 77.50 100 0.00 439.0 19920804 53500.00 54000.00 451.3 68.80 19.13 0 11.33 -0.49 1327 2733 9.14 3.73 10 50 182.60 77.50 100 0.00 461.5 19920804 53500.00 54000.00 473.3 68.77 19.13 0 11.28 3.23 1357 2774 9.20 4.51 14 67 182.60 77.50 100 0.00 484.0 19920804 53500.00 54000.00 495.3 68.74 19.12 0 11.22 -7.21 1511 2784 9.22 6.15 20 85 182.60 77.50 100 0.00 506.4 19920804 53500.00 54000.00 517.3 68.70 19.12 0 11.16 1.27 1618 2797 9.26 8.49 28 112 182.60 77.50 100 0.00 528.9 19920804 53500.00 54000.00 539.4 68.67 19.11 0 11.12 44.53 1698 2876 9.27 10.12 33 132 182.60 77.50 100 0.00 551.4 19920804 53500.00 54000.00 561.4 68.64 19.11 0 11.06 -9.48 1830 2765 9.32 13.97 46 165 182.60 77.50 100 0.00 573.9 19920804 53500.00 54000.00 583.4 68.61 19.11 0 11.02 -41.30 1907 2857 9.35 16.92 59 208 182.60 77.50 100 0.00 596.4 19920804 54000.00 54500.00 92.9 69.41 19.20 0 10.04 -11.92 132 132 9.03 13.16 64 64 182.60 77.50 0 4.03 95.2 19920804 54000.00 54500.00 96.0 69.40 19.20 0 10.43 -5.57 170 170 8.96 8.13 25 25 182.60 77.50 0 3.90 98.3 19920804 54000.00 54500.00 99.1 69.40 19.20 0 10.68 -6.54 210 210 8.92 6.68 12 12 182.60 77.50 0 3.43 101.5 19920804 54000.00 54500.00 102.2 69.39 19.20 0 10.79 -20.38 236 236 8.97 5.73 10 10 182.60 77.50 0 3.37 104.6 19920804 54000.00 54500.00 105.3 69.38 19.20 0 10.89 -6.23 232 232 8.99 5.05 8 8 182.60 77.50 0 3.22 107.8 19920804 54000.00 54500.00 108.3 69.38 19.20 0 10.96 -7.71 217 232 9.47 4.73 11 27 182.60 77.50 0 2.79 110.9 19920804 54000.00 54500.00 111.4 69.37 19.20 0 10.97 12.33 246 243 9.53 5.12 13 31 182.60 77.50 0 2.59 114.1 19920804 54000.00 54500.00 114.5 69.37 19.20 0 10.96 -3.28 348 321 9.53 6.92 19 43 182.60 77.50 0 2.40 117.2 19920804 54000.00 54500.00 117.6 69.36 19.20 0 10.99 0.26 382 398 9.57 7.58 21 53 182.60 77.50 0 2.21 120.4 19920804 54000.00 54500.00 120.6 69.36 19.20 0 10.97 -8.82 390 422 9.60 9.36 24 62 182.60 77.50 0 2.04 123.5 19920804 54000.00 54500.00 123.7 69.35 19.20 0 10.97 -13.87 423 453 9.63 10.20 28 72 182.60 77.50 0 1.89 126.7 19920804 54000.00 54500.00 126.8 69.34 19.20 0 10.92 -8.81 531 423 9.63 13.33 42 85 182.60 77.50 1 1.76 129.8 19920804 54000.00 54500.00 129.9 69.34 19.20 0 11.01 2.38 442 499 9.67 10.62 30 79 182.60 77.50 2 1.64 132.9 19920804 54000.00 54500.00 132.9 69.33 19.19 0 11.00 -21.82 497 526 9.75 13.31 40 102 182.60 77.50 2 1.53 136.1 19920804 54000.00 54500.00 136.0 69.33 19.19 0 11.08 4.70 476 659 9.72 11.64 30 94 182.60 77.50 3 1.43 139.2 19920804 54000.00 54500.00 139.1 69.32 19.19 0 11.09 -20.71 513 655 9.73 12.82 34 100 182.60 77.50 4 1.34 142.4 19920804 54000.00 54500.00 142.2 69.32 19.19 0 11.08 -4.73 548 698 9.79 13.82 40 119 182.60 77.50 5 1.25 145.5 19920804 54000.00 54500.00 145.2 69.31 19.19 0 11.07 -8.39 682 703 9.81 15.45 53 134 182.60 77.50 6 1.17 148.7 19920804 54000.00 54500.00 148.3 69.31 19.19 0 11.15 -25.71 590 861 9.84 13.89 40 134 182.60 77.50 8 1.09 151.8 19920804 54000.00 54500.00 151.4 69.30 19.19 0 11.19 -41.95 660 979 9.84 14.69 40 138 182.60 77.50 10 1.02 155.0 19920804 54000.00 54500.00 154.5 69.29 19.19 0 11.18 -8.04 695 972 9.87 16.31 49 155 182.60 77.50 12 0.95 158.1 19920804 54000.00 54500.00 157.5 69.29 19.19 0 11.25 -33.88 658 1178 9.93 15.32 43 175 182.60 77.50 14 0.88 161.3 19920804 54000.00 54500.00 160.6 69.28 19.19 0 11.21 -10.11 737 1167 9.93 17.79 53 192 182.60 77.50 15 0.81 164.4 19920804 54000.00 54500.00 163.7 69.28 19.19 0 11.22 -0.65 855 1293 9.94 19.10 65 222 182.60 77.50 17 0.75 167.6 19920804 54000.00 54500.00 166.8 69.27 19.19 0 11.25 -25.73 855 1327 9.94 19.15 60 210 182.60 77.50 19 0.69 170.7 19920804 54000.00 54500.00 169.9 69.27 19.19 0 11.28 -8.99 811 1468 9.99 18.69 57 229 182.60 77.50 21 0.63 173.9 19920804 54000.00 54500.00 172.9 69.26 19.19 0 11.29 23.63 760 1484 10.03 18.00 55 240 182.60 77.50 23 0.57 177.0 19920804 54000.00 54500.00 176.0 69.26 19.19 0 11.29 19.69 941 1588 10.00 22.20 66 250 182.60 77.50 25 0.52 180.2 19920804 54000.00 54500.00 179.1 69.25 19.18 0 11.30 19.42 873 1704 10.05 21.58 66 288 182.60 77.50 27 0.46 183.3 19920804 54000.00 54500.00 182.2 69.24 19.18 0 11.30 45.26 1048 1801 10.07 25.11 88 335 182.60 77.50 29 0.41 186.5 19920804 54000.00 54500.00 185.2 69.24 19.18 0 11.29 -10.70 983 1669 10.05 27.04 80 300 182.60 77.50 33 0.36 189.6 19920804 54000.00 54500.00 188.3 69.23 19.18 0 11.32 -9.29 982 1897 10.08 26.31 79 336 182.60 77.50 37 0.31 192.8 19920804 54000.00 54500.00 191.4 69.23 19.18 0 11.32 41.27 987 1798 10.08 26.67 78 313 182.60 77.50 40 0.26 195.9 19920804 54000.00 54500.00 194.5 69.22 19.18 0 11.35 -40.40 981 1963 10.12 24.86 79 348 182.60 77.50 43 0.21 199.1 19920804 54000.00 54500.00 197.6 69.22 19.18 0 11.39 -20.27 991 2126 10.10 24.12 77 352 182.60 77.50 46 0.16 202.2 19920804 54000.00 54500.00 200.6 69.21 19.18 0 11.39 26.93 1108 2108 10.13 28.85 84 352 182.60 77.50 50 0.11 205.3 19920804 54000.00 54500.00 203.7 69.21 19.18 0 11.41 -14.84 929 2128 10.17 23.42 67 344 182.60 77.50 53 0.07 208.5 19920804 54000.00 54500.00 206.8 69.20 19.18 0 11.43 -17.87 956 2212 10.20 25.00 73 372 182.60 77.50 55 0.02 211.6 19920804 54000.00 54500.00 209.9 69.20 19.18 0 11.45 -10.67 931 2282 10.16 26.05 64 342 182.60 77.50 58 0.01 214.8 19920804 54000.00 54500.00 212.9 69.19 19.18 0 11.44 15.68 1047 2140 10.17 27.80 81 359 182.60 77.50 62 0.00 217.9 19920804 54000.00 54500.00 216.0 69.19 19.18 0 11.45 24.46 1162 2327 10.22 32.49 93 410 182.60 77.50 65 0.00 221.1 19920804 54000.00 54500.00 219.1 69.18 19.18 0 11.48 -23.24 1088 2240 10.23 26.15 80 364 182.60 77.50 67 0.00 224.2 19920804 54000.00 54500.00 222.2 69.17 19.17 0 11.55 39.77 1050 2608 10.24 23.89 65 357 182.60 77.50 70 0.00 227.4 19920804 54000.00 54500.00 225.3 69.17 19.17 0 11.52 -1.48 1002 2350 10.23 24.82 71 359 182.60 77.50 71 0.00 230.5 19920804 54000.00 54500.00 228.3 69.16 19.17 0 11.58 -58.48 1022 2652 10.25 23.54 61 352 182.60 77.50 73 0.00 233.7 19920804 54000.00 54500.00 231.4 69.16 19.17 0 11.50 2.36 1162 2309 10.29 33.27 95 419 182.60 77.50 75 0.00 236.8 19920804 54000.00 54500.00 234.5 69.15 19.17 0 11.57 -10.03 1081 2432 10.28 26.08 70 352 182.60 77.50 77 0.00 240.0 19920804 54000.00 54500.00 237.6 69.15 19.17 0 11.60 -60.72 1029 2413 10.28 22.60 62 325 182.60 77.50 79 0.00 243.1 19920804 54000.00 54500.00 240.6 69.14 19.17 0 11.60 15.51 881 2459 10.30 23.00 53 338 182.60 77.50 81 0.00 246.3 19920804 54000.00 54500.00 243.7 69.14 19.17 0 11.56 -37.81 1058 2378 10.32 25.87 77 387 182.60 77.50 82 0.00 249.4 19920804 54000.00 54500.00 246.8 69.13 19.17 0 11.61 -12.17 1013 2385 10.31 24.98 63 334 182.60 77.50 83 0.00 252.6 19920804 54000.00 54500.00 249.9 69.13 19.17 0 11.60 -19.51 1028 2618 10.28 24.34 60 346 182.60 77.50 85 0.00 255.7 19920804 54000.00 54500.00 253.0 69.12 19.17 0 11.64 6.48 1020 2471 10.28 23.65 57 307 182.60 77.50 87 0.00 258.9 19920804 54000.00 54500.00 256.0 69.12 19.17 0 11.63 -50.71 1014 2444 10.28 23.31 58 312 182.60 77.50 89 0.00 262.0 19920804 54000.00 54500.00 259.1 69.11 19.17 0 11.63 38.20 976 2477 10.30 25.84 56 321 182.60 77.50 91 0.00 265.2 19920804 54000.00 54500.00 262.2 69.11 19.17 0 11.58 -11.92 1216 2392 10.35 30.41 89 397 182.60 77.50 93 0.00 268.3 19920804 54000.00 54500.00 265.3 69.10 19.17 0 11.60 -27.53 1021 2349 10.32 28.84 65 342 182.60 77.50 95 0.00 271.5 19920804 54000.00 54500.00 268.4 69.10 19.16 0 11.60 -49.04 1120 2346 10.32 30.76 74 353 182.60 77.50 96 0.00 274.6 19920804 54000.00 54500.00 271.4 69.09 19.16 0 11.63 -21.04 1016 2490 10.35 26.65 62 350 182.60 77.50 98 0.00 277.7 19920804 54000.00 54500.00 143.3 69.31 19.19 0 11.08 -5.11 655 641 8.67 1.00 4 9 182.60 77.50 6 1.22 146.7 19920804 54000.00 54500.00 165.3 69.27 19.19 0 11.22 -4.18 875 1114 8.79 1.00 5 14 182.60 77.50 18 0.72 169.2 19920804 54000.00 54500.00 187.2 69.24 19.18 0 11.34 -11.18 1014 1687 8.93 1.37 5 20 182.60 77.50 36 0.32 191.7 19920804 54000.00 54500.00 209.2 69.20 19.18 0 11.47 -12.85 1039 2130 8.99 1.27 5 21 182.60 77.50 58 0.01 214.1 19920804 54000.00 54500.00 231.2 69.16 19.17 0 11.58 -15.21 1042 2330 9.10 1.27 4 21 182.60 77.50 75 0.00 236.6 19920804 54000.00 54500.00 253.2 69.12 19.17 0 11.64 -19.62 1041 2378 9.12 1.26 4 20 182.60 77.50 87 0.00 259.1 19920804 54000.00 54500.00 275.2 69.08 19.16 0 11.65 -18.77 1061 2338 9.15 1.28 4 20 182.60 77.50 98 0.00 281.6 19920804 54000.00 54500.00 297.2 69.05 19.16 0 11.63 -16.32 1083 2405 9.19 1.51 5 24 182.60 77.50 99 0.00 304.1 19920804 54000.00 54500.00 319.2 69.01 19.15 0 11.60 -14.40 1099 2457 9.22 1.61 5 28 182.60 77.50 100 0.00 326.6 19920804 54000.00 54500.00 341.2 68.98 19.15 0 11.56 -11.17 1121 2534 9.26 1.78 6 34 182.60 77.50 100 0.00 349.1 19920804 54000.00 54500.00 363.2 68.94 19.15 0 11.52 -8.43 1138 2590 9.31 2.17 8 43 182.60 77.50 100 0.00 371.5 19920804 54000.00 54500.00 385.2 68.90 19.14 0 11.47 -7.31 1198 2632 9.34 2.61 10 54 182.60 77.50 100 0.00 394.0 19920804 54000.00 54500.00 407.2 68.87 19.14 0 11.42 -11.82 1241 2699 9.37 3.20 13 68 182.60 77.50 100 0.00 416.5 19920804 54000.00 54500.00 429.2 68.84 19.13 0 11.37 -7.13 1268 2750 9.42 3.63 17 87 182.60 77.50 100 0.00 439.0 19920804 54000.00 54500.00 451.3 68.80 19.13 0 11.32 -1.50 1340 2778 9.48 4.87 23 113 182.60 77.50 100 0.00 461.5 19920804 54000.00 54500.00 473.3 68.77 19.13 0 11.26 -3.43 1426 2808 9.53 6.37 33 151 182.60 77.50 100 0.00 484.0 19920804 54000.00 54500.00 495.3 68.74 19.12 0 11.23 -13.32 1481 2908 9.58 7.20 42 193 182.60 77.50 100 0.00 506.4 19920804 54000.00 54500.00 517.3 68.70 19.12 0 11.17 -3.57 1592 2913 9.63 9.62 59 253 182.60 77.50 100 0.00 528.9 19920804 54000.00 54500.00 539.4 68.67 19.11 0 11.13 7.65 1665 3063 9.68 11.22 77 333 182.60 77.50 100 0.00 551.4 19920804 54000.00 54500.00 561.4 68.64 19.11 0 11.08 7.37 1734 2968 9.73 15.28 105 421 182.60 77.50 100 0.00 573.9 19920804 54000.00 54500.00 583.4 68.61 19.11 0 11.01 -10.01 1983 2860 9.78 19.51 165 566 182.60 77.50 100 0.00 596.4 19920804 54500.00 55000.00 92.9 69.41 19.20 0 10.06 30.22 213 213 9.43 10.88 245 245 182.60 77.50 1 4.51 95.2 19920804 54500.00 55000.00 96.0 69.40 19.20 0 10.47 11.67 195 195 8.97 7.81 26 26 182.60 77.50 0 3.93 98.3 19920804 54500.00 55000.00 99.1 69.40 19.20 0 10.68 3.24 222 222 8.96 6.73 12 12 182.60 77.50 0 3.48 101.5 19920804 54500.00 55000.00 102.2 69.39 19.20 0 10.80 4.63 231 231 9.00 5.77 10 10 182.60 77.50 0 3.29 104.6 19920804 54500.00 55000.00 105.3 69.38 19.20 0 10.90 -4.99 206 206 9.04 4.47 8 8 182.60 77.50 0 3.12 107.8 19920804 54500.00 55000.00 108.3 69.38 19.20 0 10.95 -5.54 230 217 9.46 4.73 12 26 182.60 77.50 0 2.79 110.9 19920804 54500.00 55000.00 111.4 69.37 19.20 0 10.95 -0.76 283 233 9.47 5.44 15 31 182.60 77.50 0 2.59 114.1 19920804 54500.00 55000.00 114.5 69.37 19.20 0 10.99 9.07 355 339 9.57 6.80 20 47 182.60 77.50 0 2.40 117.2 19920804 54500.00 55000.00 117.6 69.36 19.20 0 10.96 -22.85 448 379 9.57 8.49 29 60 182.60 77.50 0 2.21 120.4 19920804 54500.00 55000.00 120.6 69.36 19.20 0 10.96 -13.40 449 421 9.62 9.96 31 72 182.60 77.50 0 2.04 123.5 19920804 54500.00 55000.00 123.7 69.35 19.20 0 10.97 -15.99 451 450 9.66 10.34 32 79 182.60 77.50 0 1.89 126.7 19920804 54500.00 55000.00 126.8 69.34 19.20 0 10.96 -17.26 472 452 9.63 10.95 32 76 182.60 77.50 1 1.76 129.8 19920804 54500.00 55000.00 129.9 69.34 19.20 0 10.99 30.92 473 506 9.69 11.77 33 86 182.60 77.50 2 1.64 132.9 19920804 54500.00 55000.00 132.9 69.33 19.19 0 11.02 -7.16 514 556 9.73 12.32 37 97 182.60 77.50 2 1.53 136.1 19920804 54500.00 55000.00 136.0 69.33 19.19 0 11.03 -16.54 516 592 9.72 12.73 35 97 182.60 77.50 3 1.43 139.2 19920804 54500.00 55000.00 139.1 69.32 19.19 0 11.05 -3.12 590 674 9.76 14.15 42 115 182.60 77.50 4 1.34 142.4 19920804 54500.00 55000.00 142.2 69.32 19.19 0 11.06 4.59 669 729 9.75 16.67 49 126 182.60 77.50 5 1.25 145.5 19920804 54500.00 55000.00 145.2 69.31 19.19 0 11.05 0.42 738 698 9.78 17.58 61 138 182.60 77.50 6 1.17 148.7 19920804 54500.00 55000.00 148.3 69.31 19.19 0 11.13 -2.46 627 788 9.81 15.03 43 126 182.60 77.50 8 1.09 151.8 19920804 54500.00 55000.00 151.4 69.30 19.19 0 11.15 1.03 692 874 9.87 15.43 50 148 182.60 77.50 10 1.02 155.0 19920804 54500.00 55000.00 154.5 69.29 19.19 0 11.19 21.81 756 969 9.89 15.80 53 160 182.60 77.50 12 0.95 158.1 19920804 54500.00 55000.00 157.5 69.29 19.19 0 11.19 -14.25 846 1079 9.90 19.01 61 182 182.60 77.50 14 0.88 161.3 19920804 54500.00 55000.00 160.6 69.28 19.19 0 11.22 6.47 751 1129 9.90 16.00 51 175 182.60 77.50 15 0.81 164.4 19920804 54500.00 55000.00 163.7 69.28 19.19 0 11.23 20.87 777 1255 9.94 18.86 58 207 182.60 77.50 17 0.75 167.6 19920804 54500.00 55000.00 166.8 69.27 19.19 0 11.27 16.09 821 1349 9.96 17.87 54 202 182.60 77.50 19 0.69 170.7 19920804 54500.00 55000.00 169.9 69.27 19.19 0 11.24 -5.48 942 1380 10.00 20.00 82 269 182.60 77.50 21 0.63 173.9 19920804 54500.00 55000.00 172.9 69.26 19.19 0 11.26 -31.46 836 1470 10.01 19.71 65 254 182.60 77.50 23 0.57 177.0 19920804 54500.00 55000.00 176.0 69.26 19.19 0 11.26 -23.83 984 1551 9.99 23.23 80 278 182.60 77.50 25 0.52 180.2 19920804 54500.00 55000.00 179.1 69.25 19.18 0 11.31 26.85 940 1768 10.04 21.85 70 292 182.60 77.50 27 0.46 183.3 19920804 54500.00 55000.00 182.2 69.24 19.18 0 11.34 -14.70 933 1892 10.07 22.27 70 310 182.60 77.50 30 0.41 186.5 19920804 54500.00 55000.00 185.2 69.24 19.18 0 11.33 -38.16 1077 1888 10.09 25.83 86 337 182.60 77.50 33 0.36 189.6 19920804 54500.00 55000.00 188.3 69.23 19.18 0 11.39 8.31 816 1987 10.10 18.81 55 293 182.60 77.50 37 0.31 192.8 19920804 54500.00 55000.00 191.4 69.23 19.18 0 11.40 -41.28 896 2095 10.12 24.23 63 326 182.60 77.50 40 0.26 195.9 19920804 54500.00 55000.00 194.5 69.22 19.18 0 11.34 -16.31 986 2020 10.10 28.71 77 346 182.60 77.50 43 0.21 199.1 19920804 54500.00 55000.00 197.6 69.22 19.18 0 11.38 -45.47 1114 2166 10.12 29.04 87 368 182.60 77.50 46 0.16 202.2 19920804 54500.00 55000.00 200.6 69.21 19.18 0 11.44 -1.62 897 2196 10.15 22.86 61 326 182.60 77.50 50 0.11 205.3 19920804 54500.00 55000.00 203.7 69.21 19.18 0 11.46 -71.46 925 2139 10.14 21.83 62 311 182.60 77.50 53 0.07 208.5 19920804 54500.00 55000.00 206.8 69.20 19.18 0 11.47 -19.64 986 2521 10.18 26.00 65 371 182.60 77.50 55 0.02 211.6 19920804 54500.00 55000.00 209.9 69.20 19.18 0 11.47 3.84 961 2265 10.19 23.31 64 340 182.60 77.50 59 0.01 214.8 19920804 54500.00 55000.00 212.9 69.19 19.18 0 11.45 -16.38 1089 2256 10.17 31.29 76 349 182.60 77.50 63 0.00 217.9 19920804 54500.00 55000.00 216.0 69.19 19.18 0 11.50 -56.50 1054 2322 10.23 27.35 73 357 182.60 77.50 66 0.00 221.1 19920804 54500.00 55000.00 219.1 69.18 19.18 0 11.51 29.26 1116 2461 10.21 27.12 73 361 182.60 77.50 68 0.00 224.2 19920804 54500.00 55000.00 222.2 69.17 19.17 0 11.51 11.66 1102 2361 10.23 27.09 79 370 182.60 77.50 71 0.00 227.4 19920804 54500.00 55000.00 225.3 69.17 19.17 0 11.52 16.87 1042 2213 10.22 26.46 71 332 182.60 77.50 72 0.00 230.5 19920804 54500.00 55000.00 228.3 69.16 19.17 0 11.57 6.47 991 2413 10.22 24.49 58 312 182.60 77.50 74 0.00 233.7 19920804 54500.00 55000.00 231.4 69.16 19.17 0 11.57 -14.34 1050 2438 10.24 23.78 64 328 182.60 77.50 75 0.00 236.8 19920804 54500.00 55000.00 234.5 69.15 19.17 0 11.56 15.42 1195 2428 10.26 30.80 80 361 182.60 77.50 77 0.00 240.0 19920804 54500.00 55000.00 237.6 69.15 19.17 0 11.58 -14.56 969 2308 10.28 24.98 64 333 182.60 77.50 79 0.00 243.1 19920804 54500.00 55000.00 240.6 69.14 19.17 0 11.58 -9.01 1083 2397 10.24 27.35 63 312 182.60 77.50 81 0.00 246.3 19920804 54500.00 55000.00 243.7 69.14 19.17 0 11.60 11.72 1044 2437 10.28 26.30 64 333 182.60 77.50 82 0.00 249.4 19920804 54500.00 55000.00 246.8 69.13 19.17 0 11.61 -4.93 1104 2456 10.29 26.01 62 317 182.60 77.50 83 0.00 252.6 19920804 54500.00 55000.00 249.9 69.13 19.17 0 11.58 -24.27 1079 2348 10.33 28.70 71 352 182.60 77.50 85 0.00 255.7 19920804 54500.00 55000.00 253.0 69.12 19.17 0 11.63 -69.38 1038 2512 10.33 25.65 63 342 182.60 77.50 87 0.00 258.9 19920804 54500.00 55000.00 256.0 69.12 19.17 0 11.59 -32.60 1058 2411 10.30 28.97 65 335 182.60 77.50 89 0.00 262.0 19920804 54500.00 55000.00 259.1 69.11 19.17 0 11.59 -10.30 1092 2371 10.32 30.48 75 368 182.60 77.50 91 0.00 265.2 19920804 54500.00 55000.00 262.2 69.11 19.17 0 11.64 -4.74 950 2395 10.30 25.10 52 295 182.60 77.50 93 0.00 268.3 19920804 54500.00 55000.00 265.3 69.10 19.17 0 11.60 19.99 1069 2364 10.35 30.23 73 365 182.60 77.50 95 0.00 271.5 19920804 54500.00 55000.00 268.4 69.10 19.16 0 11.62 -37.61 962 2361 10.35 25.06 61 338 182.60 77.50 96 0.00 274.6 19920804 54500.00 55000.00 271.4 69.09 19.16 0 11.61 -23.85 904 2250 10.30 23.76 54 305 182.60 77.50 98 0.00 277.7 19920804 54500.00 55000.00 143.3 69.31 19.19 0 11.08 -4.63 677 645 8.69 1.00 4 9 182.60 77.50 6 1.22 146.7 19920804 54500.00 55000.00 165.3 69.27 19.19 0 11.23 -5.58 890 1141 8.78 1.00 5 14 182.60 77.50 18 0.72 169.2 19920804 54500.00 55000.00 187.2 69.24 19.18 0 11.36 -7.68 1018 1730 8.86 1.30 5 17 182.60 77.50 36 0.32 191.7 19920804 54500.00 55000.00 209.2 69.20 19.18 0 11.49 -11.20 1035 2150 8.93 1.29 4 17 182.60 77.50 58 0.01 214.1 19920804 54500.00 55000.00 231.2 69.16 19.17 0 11.59 -12.53 1055 2343 9.03 1.20 4 18 182.60 77.50 75 0.00 236.6 19920804 54500.00 55000.00 253.2 69.12 19.17 0 11.64 -17.12 1059 2381 9.05 1.25 3 17 182.60 77.50 87 0.00 259.1 19920804 54500.00 55000.00 275.2 69.08 19.16 0 11.64 -16.06 1059 2336 9.03 1.30 3 16 182.60 77.50 98 0.00 281.6 19920804 54500.00 55000.00 297.2 69.05 19.16 0 11.63 -11.12 1076 2414 9.05 1.39 3 17 182.60 77.50 99 0.00 304.1 19920804 54500.00 55000.00 319.2 69.01 19.15 0 11.60 -5.31 1100 2456 9.05 1.61 4 20 182.60 77.50 100 0.00 326.6 19920804 54500.00 55000.00 341.2 68.98 19.15 0 11.56 -5.64 1121 2526 9.10 1.83 5 24 182.60 77.50 100 0.00 349.1 19920804 54500.00 55000.00 363.2 68.94 19.15 0 11.52 -1.34 1137 2605 9.09 1.84 5 27 182.60 77.50 100 0.00 371.5 19920804 54500.00 55000.00 385.2 68.90 19.14 0 11.47 0.60 1161 2646 9.08 2.15 6 30 182.60 77.50 100 0.00 394.0 19920804 54500.00 55000.00 407.2 68.87 19.14 0 11.41 -3.20 1234 2661 9.07 2.88 7 35 182.60 77.50 100 0.00 416.5 19920804 54500.00 55000.00 429.2 68.84 19.13 0 11.36 -1.50 1291 2668 9.09 3.51 9 43 182.60 77.50 100 0.00 439.0 19920804 54500.00 55000.00 451.3 68.80 19.13 0 11.32 0.61 1333 2771 9.14 3.88 11 54 182.60 77.50 100 0.00 461.5 19920804 54500.00 55000.00 473.3 68.77 19.13 0 11.27 16.56 1388 2787 9.18 4.72 14 65 182.60 77.50 100 0.00 484.0 19920804 54500.00 55000.00 495.3 68.74 19.12 0 11.22 16.07 1472 2833 9.18 5.74 17 78 182.60 77.50 100 0.00 506.4 19920804 54500.00 55000.00 517.3 68.70 19.12 0 11.16 19.34 1563 2841 9.23 8.09 24 101 182.60 77.50 100 0.00 528.9 19920804 54500.00 55000.00 539.4 68.67 19.11 0 11.12 -28.07 1652 2896 9.28 10.37 32 133 182.60 77.50 100 0.00 551.4 19920804 54500.00 55000.00 561.4 68.64 19.11 0 11.07 -26.01 1859 2893 9.28 12.25 45 162 182.60 77.50 100 0.00 573.9 19920804 54500.00 55000.00 583.4 68.61 19.11 0 11.03 28.06 1762 2896 9.30 15.24 48 181 182.60 77.50 100 0.00 596.4 19920804 55000.00 55500.00 92.9 69.41 19.20 0 10.13 1.16 402 402 9.36 11.83 258 258 182.60 77.50 0 4.72 95.2 19920804 55000.00 55500.00 96.0 69.40 19.20 0 10.45 18.69 142 142 8.91 7.36 16 16 182.60 77.50 0 3.69 98.3 19920804 55000.00 55500.00 99.1 69.40 19.20 0 10.71 9.65 227 227 8.94 7.10 13 13 182.60 77.50 0 3.64 101.5 19920804 55000.00 55500.00 102.2 69.39 19.20 0 10.82 -7.83 249 249 8.98 6.18 11 11 182.60 77.50 0 3.52 104.6 19920804 55000.00 55500.00 105.3 69.38 19.20 0 10.92 2.67 217 217 9.01 4.84 7 7 182.60 77.50 0 3.16 107.8 19920804 55000.00 55500.00 108.3 69.38 19.20 0 10.95 3.98 250 229 9.48 4.85 12 28 182.60 77.50 0 2.79 110.9 19920804 55000.00 55500.00 111.4 69.37 19.20 0 10.95 6.59 282 238 9.48 5.98 15 31 182.60 77.50 0 2.59 114.1 19920804 55000.00 55500.00 114.5 69.37 19.20 0 11.01 5.82 300 325 9.52 6.17 15 37 182.60 77.50 0 2.40 117.2 19920804 55000.00 55500.00 117.6 69.36 19.20 0 10.98 -5.99 389 382 9.57 8.12 22 53 182.60 77.50 0 2.21 120.4 19920804 55000.00 55500.00 120.6 69.36 19.20 0 10.99 8.33 411 435 9.61 8.95 25 63 182.60 77.50 0 2.04 123.5 19920804 55000.00 55500.00 123.7 69.35 19.20 0 11.00 2.42 437 459 9.60 10.20 26 66 182.60 77.50 0 1.89 126.7 19920804 55000.00 55500.00 126.8 69.34 19.20 0 11.00 -14.81 454 443 9.65 11.23 30 71 182.60 77.50 1 1.76 129.8 19920804 55000.00 55500.00 129.9 69.34 19.20 0 11.02 9.42 440 472 9.67 10.77 29 74 182.60 77.50 2 1.64 132.9 19920804 55000.00 55500.00 132.9 69.33 19.19 0 11.01 13.85 515 517 9.72 13.33 39 95 182.60 77.50 2 1.53 136.1 19920804 55000.00 55500.00 136.0 69.33 19.19 0 11.04 -27.11 523 554 9.74 13.17 39 99 182.60 77.50 3 1.43 139.2 19920804 55000.00 55500.00 139.1 69.32 19.19 0 11.06 14.28 615 658 9.73 14.39 44 110 182.60 77.50 4 1.34 142.4 19920804 55000.00 55500.00 142.2 69.32 19.19 0 11.07 -6.35 647 686 9.78 14.47 48 122 182.60 77.50 5 1.25 145.5 19920804 55000.00 55500.00 145.2 69.31 19.19 0 11.15 -7.86 621 842 9.78 13.65 38 118 182.60 77.50 6 1.17 148.7 19920804 55000.00 55500.00 148.3 69.31 19.19 0 11.15 -0.46 691 832 9.81 14.46 47 131 182.60 77.50 8 1.09 151.8 19920804 55000.00 55500.00 151.4 69.30 19.19 0 11.18 9.68 733 975 9.88 15.39 52 159 182.60 77.50 10 1.02 155.0 19920804 55000.00 55500.00 154.5 69.29 19.19 0 11.18 -34.49 727 971 9.86 16.45 49 150 182.60 77.50 12 0.95 158.1 19920804 55000.00 55500.00 157.5 69.29 19.19 0 11.27 -21.20 694 1183 9.88 14.11 40 151 182.60 77.50 15 0.88 161.3 19920804 55000.00 55500.00 160.6 69.28 19.19 0 11.25 33.67 701 1169 9.95 16.26 48 180 182.60 77.50 16 0.81 164.4 19920804 55000.00 55500.00 163.7 69.28 19.19 0 11.25 -13.79 857 1275 9.93 16.52 58 196 182.60 77.50 18 0.75 167.6 19920804 55000.00 55500.00 166.8 69.27 19.19 0 11.23 -2.45 938 1269 9.99 20.42 77 241 182.60 77.50 19 0.69 170.7 19920804 55000.00 55500.00 169.9 69.27 19.19 0 11.28 -36.00 884 1490 9.96 20.91 64 235 182.60 77.50 21 0.63 173.9 19920804 55000.00 55500.00 172.9 69.26 19.19 0 11.31 -19.18 806 1655 10.02 19.12 57 254 182.60 77.50 23 0.57 177.0 19920804 55000.00 55500.00 176.0 69.26 19.19 0 11.31 -48.70 895 1605 10.01 19.99 64 254 182.60 77.50 25 0.52 180.2 19920804 55000.00 55500.00 179.1 69.25 19.18 0 11.25 19.91 1066 1562 10.01 27.64 90 298 182.60 77.50 28 0.46 183.3 19920804 55000.00 55500.00 182.2 69.24 19.18 0 11.31 -14.54 994 1801 10.03 25.17 80 310 182.60 77.50 31 0.41 186.5 19920804 55000.00 55500.00 185.2 69.24 19.18 0 11.35 -39.66 820 1796 10.07 20.31 59 284 182.60 77.50 34 0.36 189.6 19920804 55000.00 55500.00 188.3 69.23 19.18 0 11.39 -14.79 910 2060 10.15 23.25 72 355 182.60 77.50 37 0.31 192.8 19920804 55000.00 55500.00 191.4 69.23 19.18 0 11.36 21.52 1065 2025 10.14 24.14 91 378 182.60 77.50 40 0.26 195.9 19920804 55000.00 55500.00 194.5 69.22 19.18 0 11.41 -2.99 858 2052 10.10 22.29 59 306 182.60 77.50 43 0.21 199.1 19920804 55000.00 55500.00 197.6 69.22 19.18 0 11.44 62.39 916 2229 10.17 22.77 64 343 182.60 77.50 46 0.16 202.2 19920804 55000.00 55500.00 200.6 69.21 19.18 0 11.43 21.19 968 2302 10.17 26.29 69 360 182.60 77.50 50 0.11 205.3 19920804 55000.00 55500.00 203.7 69.21 19.18 0 11.45 14.60 968 2269 10.17 25.46 70 357 182.60 77.50 53 0.07 208.5 19920804 55000.00 55500.00 206.8 69.20 19.18 0 11.51 -38.87 787 2263 10.19 18.81 45 293 182.60 77.50 55 0.02 211.6 19920804 55000.00 55500.00 209.9 69.20 19.18 0 11.46 6.75 1057 2204 10.17 28.44 75 343 182.60 77.50 59 0.01 214.8 19920804 55000.00 55500.00 212.9 69.19 19.18 0 11.47 -23.84 973 2082 10.22 22.47 67 325 182.60 77.50 63 0.00 217.9 19920804 55000.00 55500.00 216.0 69.19 19.18 0 11.54 39.08 930 2448 10.22 21.93 57 337 182.60 77.50 66 0.00 221.1 19920804 55000.00 55500.00 219.1 69.18 19.18 0 11.48 25.59 1047 2272 10.21 25.07 71 345 182.60 77.50 68 0.00 224.2 19920804 55000.00 55500.00 222.2 69.17 19.17 0 11.55 -27.62 992 2440 10.23 23.73 61 336 182.60 77.50 71 0.00 227.4 19920804 55000.00 55500.00 225.3 69.17 19.17 0 11.56 14.08 996 2406 10.21 23.37 62 322 182.60 77.50 72 0.00 230.5 19920804 55000.00 55500.00 228.3 69.16 19.17 0 11.59 18.95 896 2487 10.22 20.01 46 292 182.60 77.50 74 0.00 233.7 19920804 55000.00 55500.00 231.4 69.16 19.17 0 11.60 -9.47 1036 2601 10.25 25.36 58 325 182.60 77.50 76 0.00 236.8 19920804 55000.00 55500.00 234.5 69.15 19.17 0 11.61 -30.16 1112 2563 10.26 26.42 65 334 182.60 77.50 77 0.00 240.0 19920804 55000.00 55500.00 237.6 69.15 19.17 0 11.58 54.32 1046 2292 10.28 25.78 64 317 182.60 77.50 79 0.00 243.1 19920804 55000.00 55500.00 240.6 69.14 19.17 0 11.57 28.44 1016 2329 10.31 26.88 68 351 182.60 77.50 82 0.00 246.3 19920804 55000.00 55500.00 243.7 69.14 19.17 0 11.62 -14.49 1046 2467 10.31 26.08 63 341 182.60 77.50 84 0.00 249.4 19920804 55000.00 55500.00 246.8 69.13 19.17 0 11.61 35.68 1108 2476 10.31 27.72 67 340 182.60 77.50 85 0.00 252.6 19920804 55000.00 55500.00 249.9 69.13 19.17 0 11.61 -31.77 1048 2400 10.31 25.56 65 337 182.60 77.50 86 0.00 255.7 19920804 55000.00 55500.00 253.0 69.12 19.17 0 11.62 15.57 1081 2541 10.32 27.44 66 351 182.60 77.50 88 0.00 258.9 19920804 55000.00 55500.00 256.0 69.12 19.17 0 11.65 1.71 1113 2478 10.33 26.11 66 327 182.60 77.50 90 0.00 262.0 19920804 55000.00 55500.00 259.1 69.11 19.17 0 11.61 -64.32 1029 2361 10.31 27.42 63 326 182.60 77.50 91 0.00 265.2 19920804 55000.00 55500.00 262.2 69.11 19.17 0 11.64 -22.20 1043 2580 10.28 26.11 59 326 182.60 77.50 93 0.00 268.3 19920804 55000.00 55500.00 265.3 69.10 19.17 0 11.61 -5.78 1040 2415 10.35 28.94 68 359 182.60 77.50 95 0.00 271.5 19920804 55000.00 55500.00 268.4 69.10 19.16 0 11.61 38.33 1074 2293 10.29 28.30 66 317 182.60 77.50 96 0.00 274.6 19920804 55000.00 55500.00 271.4 69.09 19.16 0 11.62 -31.17 979 2347 10.34 27.33 62 338 182.60 77.50 98 0.00 277.7 19920804 55000.00 55500.00 143.3 69.31 19.19 0 11.09 -8.58 686 661 8.58 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 55000.00 55500.00 165.3 69.27 19.19 0 11.24 -2.67 879 1147 8.77 1.11 4 13 182.60 77.50 18 0.72 169.2 19920804 55000.00 55500.00 187.2 69.24 19.18 0 11.36 -1.33 1028 1730 8.85 1.28 4 17 182.60 77.50 36 0.32 191.7 19920804 55000.00 55500.00 209.2 69.20 19.18 0 11.49 -6.51 1031 2151 8.93 1.32 4 17 182.60 77.50 58 0.01 214.1 19920804 55000.00 55500.00 231.2 69.16 19.17 0 11.59 -10.73 1029 2330 8.98 1.27 3 16 182.60 77.50 76 0.00 236.6 19920804 55000.00 55500.00 253.2 69.12 19.17 0 11.64 -13.55 1047 2351 9.05 1.16 3 16 182.60 77.50 88 0.00 259.1 19920804 55000.00 55500.00 275.2 69.08 19.16 0 11.65 -10.86 1056 2329 9.04 1.24 3 16 182.60 77.50 98 0.00 281.6 19920804 55000.00 55500.00 297.2 69.05 19.16 0 11.64 -10.23 1072 2407 9.09 1.38 3 18 182.60 77.50 99 0.00 304.1 19920804 55000.00 55500.00 319.2 69.01 19.15 0 11.60 -7.38 1087 2470 9.07 1.50 4 20 182.60 77.50 100 0.00 326.6 19920804 55000.00 55500.00 341.2 68.98 19.15 0 11.56 -1.63 1118 2541 9.06 1.78 4 23 182.60 77.50 100 0.00 349.1 19920804 55000.00 55500.00 363.2 68.94 19.15 0 11.51 -3.55 1160 2592 9.06 1.93 5 26 182.60 77.50 100 0.00 371.5 19920804 55000.00 55500.00 385.2 68.90 19.14 0 11.47 -7.72 1185 2647 9.08 2.14 6 31 182.60 77.50 100 0.00 394.0 19920804 55000.00 55500.00 407.2 68.87 19.14 0 11.42 -0.43 1227 2706 9.11 2.54 7 37 182.60 77.50 100 0.00 416.5 19920804 55000.00 55500.00 429.2 68.84 19.13 0 11.36 6.21 1270 2728 9.06 3.12 9 42 182.60 77.50 100 0.00 439.0 19920804 55000.00 55500.00 451.3 68.80 19.13 0 11.31 13.82 1330 2763 9.14 4.02 11 55 182.60 77.50 100 0.00 461.5 19920804 55000.00 55500.00 473.3 68.77 19.13 0 11.27 -1.75 1416 2817 9.17 4.91 14 65 182.60 77.50 100 0.00 484.0 19920804 55000.00 55500.00 495.3 68.74 19.12 0 11.22 -5.87 1527 2891 9.19 6.38 19 82 182.60 77.50 100 0.00 506.4 19920804 55000.00 55500.00 517.3 68.70 19.12 0 11.17 11.81 1598 2906 9.22 8.11 24 102 182.60 77.50 100 0.00 528.9 19920804 55000.00 55500.00 539.4 68.67 19.11 0 11.13 -5.37 1712 3045 9.28 10.42 34 141 182.60 77.50 100 0.00 551.4 19920804 55000.00 55500.00 561.4 68.64 19.11 0 11.07 9.47 1767 2966 9.28 12.83 42 162 182.60 77.50 100 0.00 573.9 19920804 55000.00 55500.00 583.4 68.61 19.11 0 11.02 -4.44 1915 3020 9.34 16.20 56 207 182.60 77.50 100 0.00 596.4 19920804 55500.00 55955.00 92.9 69.41 19.20 0 10.09 -10.42 188 188 9.17 13.91 100 100 182.60 77.50 0 4.18 95.2 19920804 55500.00 55955.00 96.0 69.40 19.20 0 10.50 8.85 197 197 8.99 8.03 24 24 182.60 77.50 0 3.92 98.3 19920804 55500.00 55955.00 99.1 69.40 19.20 0 10.71 3.76 219 219 8.94 6.71 10 10 182.60 77.50 0 3.19 101.5 19920804 55500.00 55955.00 102.2 69.39 19.20 3 10.82 -4.82 225 225 8.94 5.54 5 5 182.60 77.50 0 0.00 104.6 19920804 55500.00 55955.00 105.3 69.38 19.20 0 10.91 -1.35 199 199 9.01 4.85 6 6 182.60 77.50 0 1.96 107.8 19920804 55500.00 55955.00 108.3 69.38 19.20 0 11.00 3.44 200 233 9.52 4.46 10 27 182.60 77.50 0 2.79 110.9 19920804 55500.00 55955.00 111.4 69.37 19.20 0 11.03 0.76 239 277 9.53 4.95 11 30 182.60 77.50 0 2.59 114.1 19920804 55500.00 55955.00 114.5 69.37 19.20 0 11.04 -8.52 317 354 9.56 5.85 15 40 182.60 77.50 0 2.40 117.2 19920804 55500.00 55955.00 117.6 69.36 19.20 0 11.01 -29.61 379 396 9.56 7.60 20 50 182.60 77.50 0 2.21 120.4 19920804 55500.00 55955.00 120.6 69.36 19.20 0 11.03 -1.50 387 448 9.63 8.03 22 60 182.60 77.50 0 2.04 123.5 19920804 55500.00 55955.00 123.7 69.35 19.20 0 11.00 -14.75 427 449 9.64 9.56 27 69 182.60 77.50 0 1.89 126.7 19920804 55500.00 55955.00 126.8 69.34 19.20 0 10.97 -5.85 493 431 9.67 11.34 37 80 182.60 77.50 1 1.76 129.8 19920804 55500.00 55955.00 129.9 69.34 19.20 0 11.05 -1.01 433 544 9.73 11.00 29 85 182.60 77.50 2 1.64 132.9 19920804 55500.00 55955.00 132.9 69.33 19.19 0 11.06 -5.57 485 570 9.71 11.89 31 87 182.60 77.50 2 1.53 136.1 19920804 55500.00 55955.00 136.0 69.33 19.19 0 11.05 10.06 543 597 9.72 13.03 40 102 182.60 77.50 3 1.43 139.2 19920804 55500.00 55955.00 139.1 69.32 19.19 0 11.06 3.40 538 641 9.75 13.40 39 108 182.60 77.50 4 1.34 142.4 19920804 55500.00 55955.00 142.2 69.32 19.19 0 11.12 -1.78 605 733 9.78 13.46 40 113 182.60 77.50 5 1.25 145.5 19920804 55500.00 55955.00 145.2 69.31 19.19 0 11.09 19.80 743 764 9.81 17.07 58 143 182.60 77.50 6 1.17 148.7 19920804 55500.00 55955.00 148.3 69.31 19.19 0 11.11 -35.41 782 818 9.81 16.27 59 147 182.60 77.50 8 1.09 151.8 19920804 55500.00 55955.00 151.4 69.30 19.19 0 11.18 -4.16 697 976 9.86 15.98 48 152 182.60 77.50 10 1.02 155.0 19920804 55500.00 55955.00 154.5 69.29 19.19 0 11.14 14.89 829 906 9.89 18.75 68 175 182.60 77.50 12 0.95 158.1 19920804 55500.00 55955.00 157.5 69.29 19.19 0 11.24 -41.79 704 1113 9.90 15.76 46 164 182.60 77.50 15 0.88 161.3 19920804 55500.00 55955.00 160.6 69.28 19.19 0 11.21 -2.33 762 1079 9.91 16.76 57 180 182.60 77.50 16 0.81 164.4 19920804 55500.00 55955.00 163.7 69.28 19.19 0 11.24 2.21 852 1197 9.96 18.43 64 206 182.60 77.50 18 0.75 167.6 19920804 55500.00 55955.00 166.8 69.27 19.19 0 11.25 26.09 842 1368 9.96 20.62 62 223 182.60 77.50 19 0.69 170.7 19920804 55500.00 55955.00 169.9 69.27 19.19 0 11.28 0.82 821 1389 10.01 18.78 62 234 182.60 77.50 21 0.63 173.9 19920804 55500.00 55955.00 172.9 69.26 19.19 0 11.24 -48.26 979 1376 10.01 21.30 81 262 182.60 77.50 23 0.57 177.0 19920804 55500.00 55955.00 176.0 69.26 19.19 0 11.31 2.77 993 1656 10.04 22.13 74 276 182.60 77.50 25 0.52 180.2 19920804 55500.00 55955.00 179.1 69.25 19.18 0 11.25 3.02 1104 1496 10.03 27.39 95 295 182.60 77.50 28 0.46 183.3 19920804 55500.00 55955.00 182.2 69.24 19.18 0 11.34 20.75 970 1781 10.11 22.99 80 325 182.60 77.50 31 0.41 186.5 19920804 55500.00 55955.00 185.2 69.24 19.18 0 11.37 -11.45 838 1871 10.09 21.48 61 297 182.60 77.50 34 0.36 189.6 19920804 55500.00 55955.00 188.3 69.23 19.18 0 11.36 -12.86 922 1808 10.06 23.26 65 281 182.60 77.50 37 0.31 192.8 19920804 55500.00 55955.00 191.4 69.23 19.18 0 11.35 2.63 1030 1895 10.08 26.09 83 328 182.60 77.50 40 0.26 195.9 19920804 55500.00 55955.00 194.5 69.22 19.18 0 11.38 -29.91 958 2044 10.14 25.51 77 357 182.60 77.50 43 0.21 199.1 19920804 55500.00 55955.00 197.6 69.22 19.18 0 11.42 -35.86 1027 2117 10.15 25.32 73 333 182.60 77.50 46 0.16 202.2 19920804 55500.00 55955.00 200.6 69.21 19.18 0 11.44 1.37 929 2114 10.14 22.04 63 314 182.60 77.50 50 0.11 205.3 19920804 55500.00 55955.00 203.7 69.21 19.18 0 11.41 -45.87 1004 2202 10.18 27.36 78 377 182.60 77.50 53 0.07 208.5 19920804 55500.00 55955.00 206.8 69.20 19.18 0 11.49 -0.46 952 2421 10.19 21.72 64 353 182.60 77.50 55 0.02 211.6 19920804 55500.00 55955.00 209.9 69.20 19.18 0 11.48 -78.58 1007 2325 10.20 24.99 67 344 182.60 77.50 59 0.01 214.8 19920804 55500.00 55955.00 212.9 69.19 19.18 0 11.55 4.26 992 2573 10.22 23.05 59 338 182.60 77.50 63 0.00 217.9 19920804 55500.00 55955.00 216.0 69.19 19.18 0 11.51 -50.74 1052 2309 10.22 22.67 69 340 182.60 77.50 66 0.00 221.1 19920804 55500.00 55955.00 219.1 69.18 19.18 0 11.51 38.07 1076 2330 10.26 29.27 79 380 182.60 77.50 68 0.00 224.2 19920804 55500.00 55955.00 222.2 69.17 19.17 0 11.54 25.40 984 2192 10.23 23.14 63 309 182.60 77.50 71 0.00 227.4 19920804 55500.00 55955.00 225.3 69.17 19.17 0 11.56 -26.68 1083 2455 10.27 27.30 69 349 182.60 77.50 72 0.00 230.5 19920804 55500.00 55955.00 228.3 69.16 19.17 0 11.60 -33.97 1095 2661 10.29 25.70 65 355 182.60 77.50 75 0.00 233.7 19920804 55500.00 55955.00 231.4 69.16 19.17 0 11.59 -7.43 1166 2570 10.29 26.72 74 363 182.60 77.50 77 0.00 236.8 19920804 55500.00 55955.00 234.5 69.15 19.17 0 11.56 -12.98 1100 2385 10.27 28.65 72 349 182.60 77.50 78 0.00 240.0 19920804 55500.00 55955.00 237.6 69.15 19.17 0 11.65 -56.37 959 2600 10.29 21.04 49 303 182.60 77.50 80 0.00 243.1 19920804 55500.00 55955.00 240.6 69.14 19.17 0 11.60 -28.29 1094 2403 10.29 26.25 70 341 182.60 77.50 82 0.00 246.3 19920804 55500.00 55955.00 243.7 69.14 19.17 0 11.63 -35.53 1090 2687 10.31 23.80 64 354 182.60 77.50 84 0.00 249.4 19920804 55500.00 55955.00 246.8 69.13 19.17 0 11.58 -10.58 1066 2343 10.27 25.57 67 330 182.60 77.50 85 0.00 252.6 19920804 55500.00 55955.00 249.9 69.13 19.17 0 11.62 -28.33 968 2311 10.32 24.35 56 308 182.60 77.50 86 0.00 255.7 19920804 55500.00 55955.00 253.0 69.12 19.17 0 11.60 17.29 1119 2355 10.28 26.08 66 317 182.60 77.50 88 0.00 258.9 19920804 55500.00 55955.00 256.0 69.12 19.17 0 11.61 27.93 1041 2366 10.30 27.76 65 331 182.60 77.50 90 0.00 262.0 19920804 55500.00 55955.00 259.1 69.11 19.17 0 11.60 37.38 1198 2425 10.34 31.79 78 362 182.60 77.50 92 0.00 265.2 19920804 55500.00 55955.00 262.2 69.11 19.17 0 11.65 12.20 962 2525 10.33 22.80 55 329 182.60 77.50 93 0.00 268.3 19920804 55500.00 55955.00 265.3 69.10 19.17 0 11.65 -48.14 1075 2535 10.34 26.22 65 346 182.60 77.50 95 0.00 271.5 19920804 55500.00 55955.00 268.4 69.10 19.16 0 11.63 -26.00 961 2357 10.32 26.60 57 322 182.60 77.50 96 0.00 274.6 19920804 55500.00 55955.00 271.4 69.09 19.16 0 11.61 0.63 951 2252 10.37 25.26 62 336 182.60 77.50 98 0.00 277.7 19920804 55500.00 55955.00 143.3 69.31 19.19 0 11.10 0.13 701 672 8.63 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 55500.00 55955.00 165.3 69.27 19.19 0 11.24 4.87 842 1141 8.74 1.10 4 12 182.60 77.50 18 0.72 169.2 19920804 55500.00 55955.00 187.2 69.24 19.18 0 11.37 1.86 985 1700 8.81 1.16 4 15 182.60 77.50 36 0.32 191.7 19920804 55500.00 55955.00 209.2 69.20 19.18 0 11.49 -12.35 1034 2126 8.94 1.23 4 17 182.60 77.50 58 0.01 214.1 19920804 55500.00 55955.00 231.2 69.16 19.17 0 11.59 -18.03 1040 2297 9.03 1.20 4 18 182.60 77.50 77 0.00 236.6 19920804 55500.00 55955.00 253.2 69.12 19.17 0 11.65 -15.80 1050 2363 9.03 1.27 3 16 182.60 77.50 88 0.00 259.1 19920804 55500.00 55955.00 275.2 69.08 19.16 0 11.65 -11.94 1048 2335 9.04 1.25 3 16 182.60 77.50 98 0.00 281.6 19920804 55500.00 55955.00 297.2 69.05 19.16 0 11.63 -10.80 1070 2418 9.06 1.40 3 18 182.60 77.50 99 0.00 304.1 19920804 55500.00 55955.00 319.2 69.01 19.15 0 11.60 -6.49 1080 2474 9.08 1.43 4 20 182.60 77.50 100 0.00 326.6 19920804 55500.00 55955.00 341.2 68.98 19.15 0 11.56 -6.92 1107 2530 9.07 1.67 4 23 182.60 77.50 100 0.00 349.1 19920804 55500.00 55955.00 363.2 68.94 19.15 0 11.51 -3.69 1139 2602 9.02 1.98 5 25 182.60 77.50 100 0.00 371.5 19920804 55500.00 55955.00 385.2 68.90 19.14 0 11.47 0.39 1175 2688 9.08 2.06 6 32 182.60 77.50 100 0.00 394.0 19920804 55500.00 55955.00 407.2 68.87 19.14 0 11.42 3.10 1219 2709 9.08 2.58 7 36 182.60 77.50 100 0.00 416.5 19920804 55500.00 55955.00 429.2 68.84 19.13 0 11.36 2.91 1267 2751 9.12 3.34 9 46 182.60 77.50 100 0.00 439.0 19920804 55500.00 55955.00 451.3 68.80 19.13 0 11.32 1.86 1336 2806 9.13 4.09 12 55 182.60 77.50 100 0.00 461.5 19920804 55500.00 55955.00 473.3 68.77 19.13 0 11.27 1.12 1404 2876 9.16 4.95 14 67 182.60 77.50 100 0.00 484.0 19920804 55500.00 55955.00 495.3 68.74 19.12 0 11.21 6.84 1504 2859 9.19 6.25 19 84 182.60 77.50 100 0.00 506.4 19920804 55500.00 55955.00 517.3 68.70 19.12 0 11.16 11.41 1550 2900 9.21 7.85 24 102 182.60 77.50 100 0.00 528.9 19920804 55500.00 55955.00 539.4 68.67 19.11 0 11.10 43.32 1698 2885 9.28 10.21 34 137 182.60 77.50 100 0.00 551.4 19920804 55500.00 55955.00 561.4 68.64 19.11 0 11.06 29.30 1722 2916 9.26 12.63 39 153 182.60 77.50 100 0.00 573.9 19920804 55500.00 55955.00 583.4 68.61 19.11 0 11.02 -5.65 1799 2924 9.33 16.67 54 203 182.60 77.50 100 0.00 596.4 19920804 60000.00 60500.00 92.9 69.41 19.20 0 10.09 5.57 142 142 9.02 10.17 60 60 182.60 77.50 0 4.18 95.2 19920804 60000.00 60500.00 96.0 69.40 19.20 0 10.51 2.12 189 189 8.98 7.15 25 25 182.60 77.50 0 3.97 98.3 19920804 60000.00 60500.00 99.1 69.40 19.20 0 10.71 -4.87 219 219 8.94 6.46 13 13 182.60 77.50 0 3.62 101.5 19920804 60000.00 60500.00 102.2 69.39 19.20 0 10.83 -2.81 219 219 8.98 5.31 9 9 182.60 77.50 0 3.31 104.6 19920804 60000.00 60500.00 105.3 69.38 19.20 0 10.94 -2.96 204 204 9.01 4.31 7 7 182.60 77.50 0 2.93 107.8 19920804 60000.00 60500.00 108.3 69.38 19.20 0 10.98 -2.98 222 218 9.54 4.57 11 28 182.60 77.50 0 2.78 110.9 19920804 60000.00 60500.00 111.4 69.37 19.20 0 10.98 -0.48 265 241 9.52 4.95 14 31 182.60 77.50 0 2.58 114.1 19920804 60000.00 60500.00 114.5 69.37 19.20 0 11.00 -10.78 383 349 9.54 6.54 20 45 182.60 77.50 0 2.39 117.2 19920804 60000.00 60500.00 117.6 69.36 19.20 0 10.94 1.26 462 390 9.55 8.76 28 59 182.60 77.50 0 2.21 120.4 19920804 60000.00 60500.00 120.6 69.36 19.20 0 10.94 -0.74 478 379 9.58 10.15 34 66 182.60 77.50 0 2.04 123.5 19920804 60000.00 60500.00 123.7 69.35 19.20 0 11.01 -22.90 447 483 9.64 10.49 27 70 182.60 77.50 0 1.89 126.7 19920804 60000.00 60500.00 126.8 69.34 19.20 0 11.01 7.70 457 497 9.69 10.63 33 84 182.60 77.50 1 1.76 129.8 19920804 60000.00 60500.00 129.9 69.34 19.20 0 11.01 -10.13 471 518 9.68 11.99 33 86 182.60 77.50 2 1.64 132.9 19920804 60000.00 60500.00 132.9 69.33 19.19 0 11.02 4.67 509 544 9.74 12.65 37 97 182.60 77.50 2 1.53 136.1 19920804 60000.00 60500.00 136.0 69.33 19.19 0 11.05 24.91 561 640 9.74 14.04 40 108 182.60 77.50 3 1.43 139.2 19920804 60000.00 60500.00 139.1 69.32 19.19 0 11.10 3.50 556 700 9.75 12.74 37 106 182.60 77.50 4 1.34 142.4 19920804 60000.00 60500.00 142.2 69.32 19.19 0 11.08 24.73 688 725 9.75 15.18 47 119 182.60 77.50 5 1.25 145.5 19920804 60000.00 60500.00 145.2 69.31 19.19 0 11.13 -6.07 633 816 9.81 14.11 42 127 182.60 77.50 6 1.17 148.7 19920804 60000.00 60500.00 148.3 69.31 19.19 0 11.19 8.17 573 887 9.85 12.55 38 133 182.60 77.50 8 1.09 151.8 19920804 60000.00 60500.00 151.4 69.30 19.19 0 11.22 11.83 627 983 9.86 14.01 38 136 182.60 77.50 10 1.02 155.0 19920804 60000.00 60500.00 154.5 69.29 19.19 0 11.17 -20.83 774 961 9.89 17.26 61 175 182.60 77.50 12 0.95 158.1 19920804 60000.00 60500.00 157.5 69.29 19.19 0 11.22 -16.57 703 1027 9.91 16.10 45 155 182.60 77.50 15 0.88 161.3 19920804 60000.00 60500.00 160.6 69.28 19.19 0 11.28 -6.86 680 1152 9.91 15.58 42 157 182.60 77.50 16 0.82 164.4 19920804 60000.00 60500.00 163.7 69.28 19.19 0 11.25 17.98 783 1219 9.96 17.21 55 196 182.60 77.50 18 0.75 167.6 19920804 60000.00 60500.00 166.8 69.27 19.19 0 11.26 -35.64 837 1344 9.98 18.68 61 221 182.60 77.50 19 0.69 170.7 19920804 60000.00 60500.00 169.9 69.27 19.19 0 11.31 -28.48 777 1407 10.02 17.64 54 222 182.60 77.50 22 0.63 173.9 19920804 60000.00 60500.00 172.9 69.26 19.19 0 11.35 -14.71 757 1583 10.04 15.28 48 225 182.60 77.50 24 0.58 177.0 19920804 60000.00 60500.00 176.0 69.26 19.19 0 11.30 -12.77 925 1545 10.04 22.70 73 271 182.60 77.50 26 0.52 180.2 19920804 60000.00 60500.00 179.1 69.25 19.18 0 11.31 -11.60 905 1478 9.98 21.06 66 234 182.60 77.50 28 0.47 183.3 19920804 60000.00 60500.00 182.2 69.24 19.18 0 11.38 22.60 882 1749 10.01 20.41 55 237 182.60 77.50 31 0.42 186.5 19920804 60000.00 60500.00 185.2 69.24 19.18 0 11.36 -48.51 962 1866 10.07 23.20 70 298 182.60 77.50 34 0.36 189.6 19920804 60000.00 60500.00 188.3 69.23 19.18 0 11.37 -19.62 979 1855 10.09 22.91 77 314 182.60 77.50 37 0.31 192.8 19920804 60000.00 60500.00 191.4 69.23 19.18 0 11.40 -34.75 845 1883 10.12 21.74 57 284 182.60 77.50 40 0.26 195.9 19920804 60000.00 60500.00 194.5 69.22 19.18 0 11.46 -53.95 873 2134 10.15 20.85 53 290 182.60 77.50 43 0.22 199.1 19920804 60000.00 60500.00 197.6 69.22 19.18 0 11.41 31.44 1020 2016 10.16 25.40 84 358 182.60 77.50 46 0.17 202.2 19920804 60000.00 60500.00 200.6 69.21 19.18 0 11.43 22.24 1076 2183 10.14 24.85 81 354 182.60 77.50 50 0.12 205.3 19920804 60000.00 60500.00 203.7 69.21 19.18 0 11.47 -13.69 840 2073 10.17 21.83 55 297 182.60 77.50 53 0.07 208.5 19920804 60000.00 60500.00 206.8 69.20 19.18 0 11.48 -9.04 1048 2220 10.19 24.73 73 338 182.60 77.50 56 0.03 211.6 19920804 60000.00 60500.00 209.9 69.20 19.18 0 11.48 8.06 997 2243 10.18 25.56 68 333 182.60 77.50 59 0.01 214.8 19920804 60000.00 60500.00 212.9 69.19 19.18 0 11.51 -29.29 1126 2275 10.24 26.36 81 360 182.60 77.50 63 0.00 217.9 19920804 60000.00 60500.00 216.0 69.19 19.18 0 11.52 -40.87 1136 2351 10.22 25.97 78 351 182.60 77.50 67 0.00 221.1 19920804 60000.00 60500.00 219.1 69.18 19.18 0 11.58 -30.11 950 2336 10.23 21.88 53 291 182.60 77.50 69 0.00 224.2 19920804 60000.00 60500.00 222.2 69.17 19.17 0 11.54 -21.97 985 2293 10.23 25.31 62 317 182.60 77.50 72 0.00 227.4 19920804 60000.00 60500.00 225.3 69.17 19.17 0 11.58 -38.50 1104 2464 10.24 28.01 65 322 182.60 77.50 73 0.00 230.5 19920804 60000.00 60500.00 228.3 69.16 19.17 0 11.55 -49.78 1136 2423 10.27 28.36 79 368 182.60 77.50 75 0.00 233.7 19920804 60000.00 60500.00 231.4 69.16 19.17 0 11.57 -6.37 1082 2351 10.28 27.53 68 335 182.60 77.50 77 0.00 236.8 19920804 60000.00 60500.00 234.5 69.15 19.17 0 11.60 -45.39 1063 2527 10.27 24.29 64 336 182.60 77.50 79 0.00 240.0 19920804 60000.00 60500.00 237.6 69.15 19.17 0 11.63 0.10 951 2501 10.29 23.59 52 309 182.60 77.50 81 0.00 243.1 19920804 60000.00 60500.00 240.6 69.14 19.17 0 11.61 -31.61 933 2515 10.32 22.90 56 342 182.60 77.50 82 0.00 246.3 19920804 60000.00 60500.00 243.7 69.14 19.17 0 11.61 -4.73 1007 2482 10.33 27.76 64 352 182.60 77.50 84 0.00 249.4 19920804 60000.00 60500.00 246.8 69.13 19.17 0 11.60 -51.92 944 2360 10.27 24.32 56 313 182.60 77.50 85 0.00 252.6 19920804 60000.00 60500.00 249.9 69.13 19.17 0 11.60 -4.52 1019 2388 10.31 24.83 66 348 182.60 77.50 87 0.00 255.7 19920804 60000.00 60500.00 253.0 69.12 19.17 0 11.60 -25.14 1029 2421 10.28 26.35 63 331 182.60 77.50 89 0.00 258.9 19920804 60000.00 60500.00 256.0 69.12 19.17 0 11.60 -28.04 1027 2404 10.34 25.82 70 373 182.60 77.50 90 0.00 262.0 19920804 60000.00 60500.00 259.1 69.11 19.17 0 11.62 -51.91 1067 2479 10.31 26.94 66 343 182.60 77.50 92 0.00 265.2 19920804 60000.00 60500.00 262.2 69.11 19.17 0 11.62 -7.28 1009 2478 10.33 24.70 60 331 182.60 77.50 93 0.00 268.3 19920804 60000.00 60500.00 265.3 69.10 19.17 0 11.59 57.45 1105 2468 10.32 29.91 72 368 182.60 77.50 95 0.00 271.5 19920804 60000.00 60500.00 268.4 69.10 19.16 0 11.60 43.74 1097 2460 10.34 28.91 73 376 182.60 77.50 96 0.00 274.6 19920804 60000.00 60500.00 271.4 69.09 19.16 0 11.60 -18.96 1128 2541 10.34 29.01 75 389 182.60 77.50 98 0.00 277.7 19920804 60000.00 60500.00 143.3 69.31 19.19 0 11.10 -1.93 682 662 8.63 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 60000.00 60500.00 165.3 69.27 19.19 0 11.25 -1.50 850 1118 8.72 1.02 4 11 182.60 77.50 18 0.72 169.2 19920804 60000.00 60500.00 187.2 69.24 19.18 0 11.38 -11.04 1017 1708 8.87 1.29 4 17 182.60 77.50 36 0.33 191.7 19920804 60000.00 60500.00 209.2 69.20 19.18 0 11.51 -26.14 1043 2156 8.96 1.31 4 18 182.60 77.50 59 0.02 214.1 19920804 60000.00 60500.00 231.2 69.16 19.17 0 11.60 -26.88 1032 2330 8.99 1.18 3 17 182.60 77.50 77 0.00 236.6 19920804 60000.00 60500.00 253.2 69.12 19.17 0 11.64 -21.30 1040 2358 9.04 1.28 3 17 182.60 77.50 89 0.00 259.1 19920804 60000.00 60500.00 275.2 69.08 19.16 0 11.64 -15.69 1039 2349 9.04 1.24 3 16 182.60 77.50 98 0.00 281.6 19920804 60000.00 60500.00 297.2 69.05 19.16 0 11.63 -15.02 1056 2451 9.08 1.40 3 19 182.60 77.50 99 0.00 304.1 19920804 60000.00 60500.00 319.2 69.01 19.15 0 11.59 -16.30 1077 2489 9.06 1.48 4 20 182.60 77.50 100 0.00 326.6 19920804 60000.00 60500.00 341.2 68.98 19.15 0 11.55 -11.34 1095 2547 9.05 1.72 4 23 182.60 77.50 100 0.00 349.1 19920804 60000.00 60500.00 363.2 68.94 19.15 0 11.51 -5.90 1125 2616 9.11 1.87 5 29 182.60 77.50 100 0.00 371.5 19920804 60000.00 60500.00 385.2 68.90 19.14 0 11.46 -0.96 1176 2657 9.08 2.15 6 32 182.60 77.50 100 0.00 394.0 19920804 60000.00 60500.00 407.2 68.87 19.14 0 11.42 5.40 1193 2751 9.07 2.51 7 36 182.60 77.50 100 0.00 416.5 19920804 60000.00 60500.00 429.2 68.84 19.13 0 11.36 0.67 1262 2776 9.11 3.28 9 45 182.60 77.50 100 0.00 439.0 19920804 60000.00 60500.00 451.3 68.80 19.13 0 11.31 8.11 1319 2805 9.16 3.84 11 57 182.60 77.50 100 0.00 461.5 19920804 60000.00 60500.00 473.3 68.77 19.13 0 11.27 6.45 1344 2911 9.18 4.79 14 70 182.60 77.50 100 0.00 484.0 19920804 60000.00 60500.00 495.3 68.74 19.12 0 11.21 8.53 1458 2912 9.20 6.60 18 84 182.60 77.50 100 0.00 506.4 19920804 60000.00 60500.00 517.3 68.70 19.12 0 11.16 5.30 1612 2934 9.21 8.21 24 101 182.60 77.50 100 0.00 528.9 19920804 60000.00 60500.00 539.4 68.67 19.11 0 11.13 2.98 1624 3013 9.24 9.20 29 125 182.60 77.50 100 0.00 551.4 19920804 60000.00 60500.00 561.4 68.64 19.11 0 11.07 26.61 1768 3071 9.29 13.29 41 165 182.60 77.50 100 0.00 573.9 19920804 60000.00 60500.00 583.4 68.61 19.11 0 11.02 49.65 1895 3058 9.37 17.14 58 221 182.60 77.50 100 0.00 596.4 19920804 60500.00 61000.00 92.9 69.41 19.20 0 10.13 -12.23 132 132 9.04 10.92 53 53 182.60 77.50 1 4.03 95.2 19920804 60500.00 61000.00 96.0 69.40 19.20 0 10.53 0.53 249 249 9.04 7.83 33 33 182.60 77.50 0 4.08 98.3 19920804 60500.00 61000.00 99.1 69.40 19.20 0 10.69 22.00 192 192 8.93 6.40 10 10 182.60 77.50 0 3.37 101.5 19920804 60500.00 61000.00 102.2 69.39 19.20 0 10.83 -4.25 211 211 8.95 5.34 9 9 182.60 77.50 0 3.37 104.6 19920804 60500.00 61000.00 105.3 69.38 19.20 0 10.95 -4.89 215 215 9.00 4.42 7 7 182.60 77.50 0 3.06 107.8 19920804 60500.00 61000.00 108.3 69.38 19.20 0 11.01 9.31 204 215 9.48 4.31 9 23 182.60 77.50 0 2.78 110.9 19920804 60500.00 61000.00 111.4 69.37 19.20 0 10.99 18.34 293 263 9.49 5.42 14 32 182.60 77.50 0 2.58 114.1 19920804 60500.00 61000.00 114.5 69.37 19.20 0 11.00 -11.47 397 368 9.53 7.70 21 47 182.60 77.50 0 2.39 117.2 19920804 60500.00 61000.00 117.6 69.36 19.20 0 10.98 -0.15 417 400 9.58 8.72 24 57 182.60 77.50 0 2.21 120.4 19920804 60500.00 61000.00 120.6 69.36 19.20 0 11.01 3.72 425 432 9.59 8.84 24 58 182.60 77.50 0 2.04 123.5 19920804 60500.00 61000.00 123.7 69.35 19.20 0 10.98 -5.03 512 434 9.63 10.98 34 73 182.60 77.50 0 1.89 126.7 19920804 60500.00 61000.00 126.8 69.34 19.20 0 11.01 16.70 457 491 9.70 10.36 31 81 182.60 77.50 1 1.76 129.8 19920804 60500.00 61000.00 129.9 69.34 19.20 0 11.01 11.74 508 533 9.68 12.17 34 86 182.60 77.50 2 1.64 132.9 19920804 60500.00 61000.00 132.9 69.33 19.19 0 11.04 19.76 497 571 9.74 12.48 36 98 182.60 77.50 2 1.53 136.1 19920804 60500.00 61000.00 136.0 69.33 19.19 0 11.00 -17.42 610 580 9.74 15.33 49 114 182.60 77.50 3 1.43 139.2 19920804 60500.00 61000.00 139.1 69.32 19.19 0 11.10 -0.51 592 701 9.78 13.72 40 113 182.60 77.50 4 1.34 142.4 19920804 60500.00 61000.00 142.2 69.32 19.19 0 11.01 0.76 824 629 9.79 17.97 79 153 182.60 77.50 5 1.25 145.5 19920804 60500.00 61000.00 145.2 69.31 19.19 0 11.08 44.37 830 751 9.81 17.85 69 152 182.60 77.50 6 1.17 148.7 19920804 60500.00 61000.00 148.3 69.31 19.19 0 11.17 -4.17 694 909 9.84 15.10 47 140 182.60 77.50 8 1.09 151.8 19920804 60500.00 61000.00 151.4 69.30 19.19 0 11.16 4.76 787 871 9.84 16.51 60 153 182.60 77.50 10 1.02 155.0 19920804 60500.00 61000.00 154.5 69.29 19.19 0 11.18 -15.27 827 942 9.85 17.34 59 156 182.60 77.50 12 0.95 158.1 19920804 60500.00 61000.00 157.5 69.29 19.19 0 11.25 14.80 708 1085 9.95 14.64 50 175 182.60 77.50 15 0.88 161.3 19920804 60500.00 61000.00 160.6 69.28 19.19 0 11.22 -7.09 777 1069 9.95 19.56 58 185 182.60 77.50 16 0.82 164.4 19920804 60500.00 61000.00 163.7 69.28 19.19 0 11.27 -21.86 751 1229 10.00 16.65 54 200 182.60 77.50 18 0.75 167.6 19920804 60500.00 61000.00 166.8 69.27 19.19 0 11.26 -57.49 809 1237 10.01 18.77 63 220 182.60 77.50 20 0.69 170.7 19920804 60500.00 61000.00 169.9 69.27 19.19 0 11.29 1.22 886 1451 10.00 21.28 65 236 182.60 77.50 22 0.63 173.9 19920804 60500.00 61000.00 172.9 69.26 19.19 0 11.32 -15.13 867 1484 10.01 17.73 59 226 182.60 77.50 24 0.58 177.0 19920804 60500.00 61000.00 176.0 69.26 19.19 0 11.33 -18.11 902 1663 10.04 20.32 64 263 182.60 77.50 26 0.52 180.2 19920804 60500.00 61000.00 179.1 69.25 19.18 0 11.34 -16.51 1052 1741 10.04 25.00 77 281 182.60 77.50 28 0.47 183.3 19920804 60500.00 61000.00 182.2 69.24 19.18 0 11.37 44.00 1009 1868 10.09 24.07 71 291 182.60 77.50 31 0.42 186.5 19920804 60500.00 61000.00 185.2 69.24 19.18 0 11.36 -40.04 987 1933 10.11 25.19 82 348 182.60 77.50 34 0.36 189.6 19920804 60500.00 61000.00 188.3 69.23 19.18 0 11.37 1.38 996 1925 10.11 24.00 80 335 182.60 77.50 37 0.31 192.8 19920804 60500.00 61000.00 191.4 69.23 19.18 0 11.40 -30.61 1118 2107 10.15 26.24 88 365 182.60 77.50 40 0.26 195.9 19920804 60500.00 61000.00 194.5 69.22 19.18 0 11.41 -52.23 950 2100 10.12 23.99 66 320 182.60 77.50 43 0.22 199.1 19920804 60500.00 61000.00 197.6 69.22 19.18 0 11.45 -66.24 1111 2291 10.20 24.89 83 381 182.60 77.50 46 0.17 202.2 19920804 60500.00 61000.00 200.6 69.21 19.18 0 11.38 34.36 1188 2037 10.17 31.26 103 393 182.60 77.50 50 0.12 205.3 19920804 60500.00 61000.00 203.7 69.21 19.18 0 11.48 -56.50 1040 2353 10.18 23.25 71 349 182.60 77.50 54 0.07 208.5 19920804 60500.00 61000.00 206.8 69.20 19.18 0 11.51 -25.56 1046 2435 10.21 23.43 73 368 182.60 77.50 57 0.03 211.6 19920804 60500.00 61000.00 209.9 69.20 19.18 0 11.51 -8.75 1102 2425 10.21 26.98 78 370 182.60 77.50 60 0.01 214.8 19920804 60500.00 61000.00 212.9 69.19 19.18 0 11.52 -12.00 1258 2608 10.23 29.93 84 385 182.60 77.50 63 0.00 217.9 19920804 60500.00 61000.00 216.0 69.19 19.18 0 11.50 -73.96 1101 2354 10.24 30.45 80 379 182.60 77.50 67 0.00 221.1 19920804 60500.00 61000.00 219.1 69.18 19.18 0 11.50 19.67 1183 2437 10.23 30.88 86 390 182.60 77.50 70 0.00 224.2 19920804 60500.00 61000.00 222.2 69.17 19.17 0 11.54 -70.48 1065 2494 10.21 25.63 67 343 182.60 77.50 72 0.00 227.4 19920804 60500.00 61000.00 225.3 69.17 19.17 0 11.57 13.10 1007 2484 10.26 21.83 60 332 182.60 77.50 74 0.00 230.5 19920804 60500.00 61000.00 228.3 69.16 19.17 0 11.55 -24.98 1096 2391 10.24 26.81 69 335 182.60 77.50 75 0.00 233.7 19920804 60500.00 61000.00 231.4 69.16 19.17 0 11.55 -81.84 1069 2449 10.26 27.60 70 354 182.60 77.50 77 0.00 236.8 19920804 60500.00 61000.00 234.5 69.15 19.17 0 11.58 -34.19 1049 2551 10.29 26.47 65 359 182.60 77.50 79 0.00 240.0 19920804 60500.00 61000.00 237.6 69.15 19.17 0 11.57 -29.96 1028 2488 10.29 27.80 65 359 182.60 77.50 81 0.00 243.1 19920804 60500.00 61000.00 240.6 69.14 19.17 0 11.54 -70.30 1105 2345 10.30 28.56 79 378 182.60 77.50 83 0.00 246.3 19920804 60500.00 61000.00 243.7 69.14 19.17 0 11.57 26.47 1037 2551 10.29 25.74 69 378 182.60 77.50 85 0.00 249.4 19920804 60500.00 61000.00 246.8 69.13 19.17 0 11.58 5.27 1141 2411 10.31 29.02 75 359 182.60 77.50 86 0.00 252.6 19920804 60500.00 61000.00 249.9 69.13 19.17 0 11.60 -48.54 1016 2419 10.27 25.92 59 313 182.60 77.50 88 0.00 255.7 19920804 60500.00 61000.00 253.0 69.12 19.17 0 11.56 -22.80 1046 2237 10.26 28.90 66 314 182.60 77.50 90 0.00 258.9 19920804 60500.00 61000.00 256.0 69.12 19.17 0 11.58 2.14 1133 2400 10.29 30.92 74 352 182.60 77.50 91 0.00 262.0 19920804 60500.00 61000.00 259.1 69.11 19.17 0 11.61 -11.79 963 2587 10.34 23.55 61 370 182.60 77.50 92 0.00 265.2 19920804 60500.00 61000.00 262.2 69.11 19.17 0 11.58 -0.04 968 2315 10.29 25.32 59 325 182.60 77.50 94 0.00 268.3 19920804 60500.00 61000.00 265.3 69.10 19.17 0 11.59 28.83 1034 2375 10.34 26.46 68 358 182.60 77.50 96 0.00 271.5 19920804 60500.00 61000.00 268.4 69.10 19.16 0 11.59 5.45 1087 2378 10.34 28.44 75 371 182.60 77.50 97 0.00 274.6 19920804 60500.00 61000.00 271.4 69.09 19.16 0 11.61 -54.29 1005 2561 10.32 24.58 60 351 182.60 77.50 98 0.00 277.7 19920804 60500.00 61000.00 143.3 69.31 19.19 0 11.12 -1.65 673 675 8.64 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 60500.00 61000.00 165.3 69.27 19.19 0 11.25 -7.78 878 1140 8.75 1.14 4 12 182.60 77.50 19 0.72 169.2 19920804 60500.00 61000.00 187.2 69.24 19.18 0 11.38 -17.12 1083 1755 8.89 1.17 5 18 182.60 77.50 36 0.33 191.7 19920804 60500.00 61000.00 209.2 69.20 19.18 0 11.51 -16.17 1065 2174 8.98 1.32 4 19 182.60 77.50 59 0.02 214.1 19920804 60500.00 61000.00 231.2 69.16 19.17 0 11.59 -16.06 1049 2323 9.02 1.36 3 17 182.60 77.50 77 0.00 236.6 19920804 60500.00 61000.00 253.2 69.12 19.17 0 11.62 -15.90 1048 2354 9.04 1.25 3 17 182.60 77.50 90 0.00 259.1 19920804 60500.00 61000.00 275.2 69.08 19.16 0 11.63 -11.87 1042 2342 9.07 1.31 3 18 182.60 77.50 98 0.00 281.6 19920804 60500.00 61000.00 297.2 69.05 19.16 0 11.62 -4.61 1062 2428 9.05 1.48 3 18 182.60 77.50 99 0.00 304.1 19920804 60500.00 61000.00 319.2 69.01 19.15 0 11.59 0.62 1079 2474 9.04 1.50 4 20 182.60 77.50 100 0.00 326.6 19920804 60500.00 61000.00 341.2 68.98 19.15 0 11.55 -1.78 1117 2545 9.09 1.70 5 24 182.60 77.50 100 0.00 349.1 19920804 60500.00 61000.00 363.2 68.94 19.15 0 11.51 -4.11 1141 2609 9.05 1.83 5 26 182.60 77.50 100 0.00 371.5 19920804 60500.00 61000.00 385.2 68.90 19.14 0 11.47 -4.62 1168 2668 9.09 2.18 6 33 182.60 77.50 100 0.00 394.0 19920804 60500.00 61000.00 407.2 68.87 19.14 0 11.41 0.96 1211 2685 9.10 2.58 7 37 182.60 77.50 100 0.00 416.5 19920804 60500.00 61000.00 429.2 68.84 19.13 0 11.37 3.56 1249 2755 9.08 3.41 8 41 182.60 77.50 100 0.00 439.0 19920804 60500.00 61000.00 451.3 68.80 19.13 0 11.32 2.22 1327 2810 9.14 3.89 11 55 182.60 77.50 100 0.00 461.5 19920804 60500.00 61000.00 473.3 68.77 19.13 0 11.26 -0.40 1422 2841 9.16 5.49 14 66 182.60 77.50 100 0.00 484.0 19920804 60500.00 61000.00 495.3 68.74 19.12 0 11.21 -8.01 1483 2819 9.20 6.45 19 84 182.60 77.50 100 0.00 506.4 19920804 60500.00 61000.00 517.3 68.70 19.12 0 11.18 -4.66 1566 2941 9.22 8.41 23 101 182.60 77.50 100 0.00 528.9 19920804 60500.00 61000.00 539.4 68.67 19.11 0 11.11 -13.82 1658 2912 9.26 10.64 33 132 182.60 77.50 100 0.00 551.4 19920804 60500.00 61000.00 561.4 68.64 19.11 0 11.07 -20.12 1876 3017 9.31 14.84 45 171 182.60 77.50 100 0.00 573.9 19920804 60500.00 61000.00 583.4 68.61 19.11 0 11.02 13.98 2025 3022 9.36 17.79 63 222 182.60 77.50 100 0.00 596.4 19920804 61000.00 61500.00 92.9 69.41 19.20 0 10.12 -11.69 157 157 9.10 10.91 80 80 182.60 77.50 0 4.21 95.2 19920804 61000.00 61500.00 96.0 69.40 19.20 0 10.50 -3.42 206 206 8.93 7.35 28 28 182.60 77.50 0 4.02 98.3 19920804 61000.00 61500.00 99.1 69.40 19.20 0 10.70 -7.56 193 193 8.92 6.30 11 11 182.60 77.50 0 3.52 101.5 19920804 61000.00 61500.00 102.2 69.39 19.20 0 10.85 -18.94 206 206 8.97 4.77 7 7 182.60 77.50 0 3.17 104.6 19920804 61000.00 61500.00 105.3 69.38 19.20 0 10.95 -6.43 213 213 9.05 4.47 7 7 182.60 77.50 0 3.31 107.8 19920804 61000.00 61500.00 108.3 69.38 19.20 0 11.01 4.79 206 222 9.53 3.97 10 26 182.60 77.50 0 2.78 110.9 19920804 61000.00 61500.00 111.4 69.37 19.20 0 10.96 -3.81 351 271 9.49 6.31 19 36 182.60 77.50 0 2.58 114.1 19920804 61000.00 61500.00 114.5 69.37 19.20 0 10.99 0.45 398 393 9.52 7.38 20 48 182.60 77.50 0 2.39 117.2 19920804 61000.00 61500.00 117.6 69.36 19.20 0 11.00 -11.81 401 421 9.59 8.70 24 59 182.60 77.50 0 2.21 120.4 19920804 61000.00 61500.00 120.6 69.36 19.20 0 11.02 -12.22 405 458 9.63 9.38 24 64 182.60 77.50 0 2.04 123.5 19920804 61000.00 61500.00 123.7 69.35 19.20 0 10.97 -13.45 474 440 9.63 11.37 32 73 182.60 77.50 0 1.89 126.7 19920804 61000.00 61500.00 126.8 69.34 19.20 0 11.01 4.60 433 503 9.70 11.79 31 84 182.60 77.50 1 1.76 129.8 19920804 61000.00 61500.00 129.9 69.34 19.20 0 10.97 -15.53 553 501 9.67 13.04 43 95 182.60 77.50 2 1.64 132.9 19920804 61000.00 61500.00 132.9 69.33 19.19 0 11.05 6.80 502 598 9.74 12.30 37 102 182.60 77.50 2 1.53 136.1 19920804 61000.00 61500.00 136.0 69.33 19.19 0 11.06 -7.06 558 627 9.74 13.16 41 108 182.60 77.50 3 1.43 139.2 19920804 61000.00 61500.00 139.1 69.32 19.19 0 11.05 -4.15 638 640 9.77 14.13 51 122 182.60 77.50 4 1.34 142.4 19920804 61000.00 61500.00 142.2 69.32 19.19 0 11.08 -19.64 755 707 9.75 16.02 56 126 182.60 77.50 5 1.25 145.5 19920804 61000.00 61500.00 145.2 69.31 19.19 0 11.12 25.79 679 773 9.81 15.30 49 130 182.60 77.50 6 1.17 148.7 19920804 61000.00 61500.00 148.3 69.31 19.19 0 11.16 13.66 615 786 9.83 14.74 43 126 182.60 77.50 8 1.09 151.8 19920804 61000.00 61500.00 151.4 69.30 19.19 0 11.16 -14.25 686 863 9.84 16.49 49 142 182.60 77.50 10 1.02 155.0 19920804 61000.00 61500.00 154.5 69.29 19.19 0 11.20 2.16 714 914 9.89 15.33 49 147 182.60 77.50 12 0.95 158.1 19920804 61000.00 61500.00 157.5 69.29 19.19 0 11.24 -10.16 673 1017 9.89 14.55 42 145 182.60 77.50 15 0.88 161.3 19920804 61000.00 61500.00 160.6 69.28 19.19 0 11.25 20.53 780 1149 9.93 16.77 53 177 182.60 77.50 16 0.82 164.4 19920804 61000.00 61500.00 163.7 69.28 19.19 0 11.28 -17.84 765 1271 9.96 17.03 52 194 182.60 77.50 18 0.75 167.6 19920804 61000.00 61500.00 166.8 69.27 19.19 0 11.27 -11.25 864 1371 9.98 19.98 61 219 182.60 77.50 20 0.69 170.7 19920804 61000.00 61500.00 169.9 69.27 19.19 0 11.28 5.71 935 1492 9.99 21.20 67 242 182.60 77.50 22 0.63 173.9 19920804 61000.00 61500.00 172.9 69.26 19.19 0 11.29 32.48 933 1538 10.00 20.99 68 248 182.60 77.50 24 0.58 177.0 19920804 61000.00 61500.00 176.0 69.26 19.19 0 11.34 -0.34 764 1625 10.01 17.63 48 226 182.60 77.50 26 0.52 180.2 19920804 61000.00 61500.00 179.1 69.25 19.18 0 11.29 -4.39 1032 1698 10.05 23.79 82 305 182.60 77.50 29 0.47 183.3 19920804 61000.00 61500.00 182.2 69.24 19.18 0 11.36 -19.96 1054 2098 10.09 23.66 78 341 182.60 77.50 32 0.42 186.5 19920804 61000.00 61500.00 185.2 69.24 19.18 0 11.37 -42.05 1032 1994 10.14 24.04 85 358 182.60 77.50 35 0.36 189.6 19920804 61000.00 61500.00 188.3 69.23 19.18 0 11.36 -5.08 1027 1978 10.08 24.08 78 327 182.60 77.50 38 0.31 192.8 19920804 61000.00 61500.00 191.4 69.23 19.18 0 11.38 14.30 1112 2226 10.10 25.36 81 355 182.60 77.50 41 0.26 195.9 19920804 61000.00 61500.00 194.5 69.22 19.18 0 11.39 -29.94 1197 2185 10.14 26.49 99 393 182.60 77.50 44 0.22 199.1 19920804 61000.00 61500.00 197.6 69.22 19.18 0 11.40 -69.08 1065 2198 10.14 28.88 85 379 182.60 77.50 47 0.17 202.2 19920804 61000.00 61500.00 200.6 69.21 19.18 0 11.38 29.49 1068 1919 10.14 27.37 93 360 182.60 77.50 50 0.12 205.3 19920804 61000.00 61500.00 203.7 69.21 19.18 0 11.44 40.30 1041 2437 10.23 27.60 79 419 182.60 77.50 54 0.07 208.5 19920804 61000.00 61500.00 206.8 69.20 19.18 0 11.41 30.53 1074 2031 10.17 28.92 90 368 182.60 77.50 57 0.03 211.6 19920804 61000.00 61500.00 209.9 69.20 19.18 0 11.44 -28.18 1146 2285 10.19 30.31 92 400 182.60 77.50 60 0.01 214.8 19920804 61000.00 61500.00 212.9 69.19 19.18 0 11.52 -25.58 1096 2360 10.19 25.11 71 334 182.60 77.50 63 0.00 217.9 19920804 61000.00 61500.00 216.0 69.19 19.18 0 11.49 -42.04 1152 2425 10.21 28.10 81 372 182.60 77.50 67 0.00 221.1 19920804 61000.00 61500.00 219.1 69.18 19.18 0 11.46 5.20 1051 2236 10.23 30.26 82 383 182.60 77.50 70 0.00 224.2 19920804 61000.00 61500.00 222.2 69.17 19.17 0 11.53 -12.45 932 2531 10.23 24.66 61 365 182.60 77.50 72 0.00 227.4 19920804 61000.00 61500.00 225.3 69.17 19.17 0 11.50 -2.30 1232 2495 10.27 32.46 94 424 182.60 77.50 74 0.00 230.5 19920804 61000.00 61500.00 228.3 69.16 19.17 0 11.53 26.05 1007 2410 10.23 23.68 64 343 182.60 77.50 76 0.00 233.7 19920804 61000.00 61500.00 231.4 69.16 19.17 0 11.57 45.41 899 2415 10.26 22.04 53 316 182.60 77.50 78 0.00 236.8 19920804 61000.00 61500.00 234.5 69.15 19.17 0 11.53 7.08 1036 2358 10.25 27.22 67 342 182.60 77.50 80 0.00 240.0 19920804 61000.00 61500.00 237.6 69.15 19.17 0 11.58 18.89 921 2315 10.27 22.78 55 309 182.60 77.50 82 0.00 243.1 19920804 61000.00 61500.00 240.6 69.14 19.17 0 11.55 16.57 1089 2376 10.25 28.82 69 335 182.60 77.50 84 0.00 246.3 19920804 61000.00 61500.00 243.7 69.14 19.17 0 11.54 1.53 1089 2292 10.28 30.82 74 352 182.60 77.50 85 0.00 249.4 19920804 61000.00 61500.00 246.8 69.13 19.17 0 11.59 -17.60 966 2476 10.30 25.21 62 353 182.60 77.50 86 0.00 252.6 19920804 61000.00 61500.00 249.9 69.13 19.17 0 11.57 -33.14 1051 2346 10.28 28.75 67 339 182.60 77.50 88 0.00 255.7 19920804 61000.00 61500.00 253.0 69.12 19.17 0 11.59 -1.40 1017 2303 10.29 26.05 62 318 182.60 77.50 90 0.00 258.9 19920804 61000.00 61500.00 256.0 69.12 19.17 0 11.57 13.01 1080 2398 10.30 24.82 72 361 182.60 77.50 92 0.00 262.0 19920804 61000.00 61500.00 259.1 69.11 19.17 0 11.60 2.63 959 2543 10.33 24.95 59 359 182.60 77.50 93 0.00 265.2 19920804 61000.00 61500.00 262.2 69.11 19.17 0 11.58 -0.75 942 2371 10.29 25.99 57 327 182.60 77.50 94 0.00 268.3 19920804 61000.00 61500.00 265.3 69.10 19.17 0 11.56 10.25 1002 2353 10.29 26.62 63 337 182.60 77.50 96 0.00 271.5 19920804 61000.00 61500.00 268.4 69.10 19.16 0 11.61 2.88 937 2485 10.34 26.75 60 365 182.60 77.50 97 0.00 274.6 19920804 61000.00 61500.00 271.4 69.09 19.16 0 11.61 28.86 903 2410 10.35 24.11 59 363 182.60 77.50 98 0.00 277.7 19920804 61000.00 61500.00 143.3 69.31 19.19 0 11.12 -1.73 669 663 8.63 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 61000.00 61500.00 165.3 69.27 19.19 0 11.25 -9.09 879 1145 8.76 1.00 4 12 182.60 77.50 19 0.72 169.2 19920804 61000.00 61500.00 187.2 69.24 19.18 0 11.37 -7.79 1045 1749 8.82 1.31 4 16 182.60 77.50 37 0.33 191.7 19920804 61000.00 61500.00 209.2 69.20 19.18 0 11.49 -5.06 1059 2174 8.94 1.50 4 19 182.60 77.50 59 0.02 214.1 19920804 61000.00 61500.00 231.2 69.16 19.17 0 11.57 -6.22 1033 2308 9.01 1.22 3 18 182.60 77.50 78 0.00 236.6 19920804 61000.00 61500.00 253.2 69.12 19.17 0 11.61 -3.58 1033 2338 9.01 1.21 3 16 182.60 77.50 90 0.00 259.1 19920804 61000.00 61500.00 275.2 69.08 19.16 0 11.63 -3.00 1039 2345 9.05 1.37 3 18 182.60 77.50 98 0.00 281.6 19920804 61000.00 61500.00 297.2 69.05 19.16 0 11.62 -5.71 1054 2417 9.04 1.34 3 18 182.60 77.50 99 0.00 304.1 19920804 61000.00 61500.00 319.2 69.01 19.15 0 11.59 -5.36 1072 2474 9.04 1.57 4 19 182.60 77.50 100 0.00 326.6 19920804 61000.00 61500.00 341.2 68.98 19.15 0 11.56 -3.37 1098 2525 9.08 1.82 4 23 182.60 77.50 100 0.00 349.1 19920804 61000.00 61500.00 363.2 68.94 19.15 0 11.51 0.88 1130 2582 9.09 1.98 5 27 182.60 77.50 100 0.00 371.5 19920804 61000.00 61500.00 385.2 68.90 19.14 0 11.47 6.53 1157 2633 9.07 2.13 6 30 182.60 77.50 100 0.00 394.0 19920804 61000.00 61500.00 407.2 68.87 19.14 0 11.42 -0.15 1204 2678 9.10 2.74 7 37 182.60 77.50 100 0.00 416.5 19920804 61000.00 61500.00 429.2 68.84 19.13 0 11.37 4.58 1258 2759 9.06 3.19 8 40 182.60 77.50 100 0.00 439.0 19920804 61000.00 61500.00 451.3 68.80 19.13 0 11.31 -4.81 1334 2772 9.15 4.03 12 58 182.60 77.50 100 0.00 461.5 19920804 61000.00 61500.00 473.3 68.77 19.13 0 11.26 2.41 1395 2812 9.19 4.98 16 75 182.60 77.50 100 0.00 484.0 19920804 61000.00 61500.00 495.3 68.74 19.12 0 11.21 20.31 1513 2880 9.23 6.22 20 91 182.60 77.50 100 0.00 506.4 19920804 61000.00 61500.00 517.3 68.70 19.12 0 11.15 19.96 1649 2849 9.23 8.92 27 107 182.60 77.50 100 0.00 528.9 19920804 61000.00 61500.00 539.4 68.67 19.11 0 11.13 37.18 1728 3015 9.28 10.50 34 138 182.60 77.50 100 0.00 551.4 19920804 61000.00 61500.00 561.4 68.64 19.11 0 11.05 26.72 1866 2810 9.28 14.33 43 154 182.60 77.50 100 0.00 573.9 19920804 61000.00 61500.00 583.4 68.61 19.11 0 11.01 16.71 1997 2833 9.34 18.29 60 202 182.60 77.50 100 0.00 596.4 19920804 61500.00 62000.00 92.9 69.41 19.20 0 10.17 0.11 232 232 9.26 12.73 131 131 182.60 77.50 0 4.32 95.2 19920804 61500.00 62000.00 96.0 69.40 19.20 0 10.54 -3.30 247 247 9.11 7.33 43 43 182.60 77.50 0 4.16 98.3 19920804 61500.00 62000.00 99.1 69.40 19.20 0 10.75 12.55 222 222 9.00 6.15 14 14 182.60 77.50 0 3.78 101.5 19920804 61500.00 62000.00 102.2 69.39 19.20 0 10.87 -2.12 216 216 9.01 5.01 8 8 182.60 77.50 0 3.26 104.6 19920804 61500.00 62000.00 105.3 69.38 19.20 0 10.97 1.28 215 215 9.01 4.42 8 8 182.60 77.50 0 3.33 107.8 19920804 61500.00 62000.00 108.3 69.38 19.20 0 11.00 1.61 213 213 9.50 4.46 10 24 182.60 77.50 0 2.78 110.9 19920804 61500.00 62000.00 111.4 69.37 19.20 0 11.05 3.91 297 323 9.54 5.70 13 34 182.60 77.50 0 2.58 114.1 19920804 61500.00 62000.00 114.5 69.37 19.20 0 11.00 -16.70 389 382 9.57 7.90 22 51 182.60 77.50 0 2.39 117.2 19920804 61500.00 62000.00 117.6 69.36 19.20 0 11.00 -9.58 420 391 9.55 8.53 23 52 182.60 77.50 0 2.21 120.4 19920804 61500.00 62000.00 120.6 69.36 19.20 0 10.99 1.34 462 404 9.61 9.71 29 63 182.60 77.50 0 2.04 123.5 19920804 61500.00 62000.00 123.7 69.35 19.20 0 10.97 1.24 456 400 9.65 10.47 32 70 182.60 77.50 0 1.89 126.7 19920804 61500.00 62000.00 126.8 69.34 19.20 0 11.00 3.29 455 451 9.64 11.37 30 70 182.60 77.50 1 1.76 129.8 19920804 61500.00 62000.00 129.9 69.34 19.20 0 11.00 -11.43 545 505 9.71 12.40 40 93 182.60 77.50 2 1.64 132.9 19920804 61500.00 62000.00 132.9 69.33 19.19 0 11.07 -30.85 475 556 9.75 10.94 33 91 182.60 77.50 2 1.53 136.1 19920804 61500.00 62000.00 136.0 69.33 19.19 0 11.09 -2.52 562 659 9.75 12.71 36 101 182.60 77.50 3 1.43 139.2 19920804 61500.00 62000.00 139.1 69.32 19.19 0 11.10 0.28 561 645 9.78 13.00 38 104 182.60 77.50 4 1.34 142.4 19920804 61500.00 62000.00 142.2 69.32 19.19 0 11.16 11.75 534 724 9.82 13.02 34 108 182.60 77.50 5 1.25 145.5 19920804 61500.00 62000.00 145.2 69.31 19.19 0 11.16 -5.52 643 783 9.81 14.39 42 119 182.60 77.50 6 1.17 148.7 19920804 61500.00 62000.00 148.3 69.31 19.19 0 11.17 -0.90 717 851 9.85 14.94 50 139 182.60 77.50 8 1.09 151.8 19920804 61500.00 62000.00 151.4 69.30 19.19 0 11.20 -1.48 681 875 9.86 15.07 45 134 182.60 77.50 10 1.02 155.0 19920804 61500.00 62000.00 154.5 69.29 19.19 0 11.25 -9.87 693 1018 9.90 13.40 42 142 182.60 77.50 12 0.95 158.1 19920804 61500.00 62000.00 157.5 69.29 19.19 0 11.25 -4.28 713 1060 9.93 14.25 48 162 182.60 77.50 15 0.88 161.3 19920804 61500.00 62000.00 160.6 69.28 19.19 0 11.26 11.58 691 1070 9.92 15.37 45 156 182.60 77.50 16 0.82 164.4 19920804 61500.00 62000.00 163.7 69.28 19.19 0 11.25 -11.57 892 1243 9.96 18.36 65 208 182.60 77.50 18 0.75 167.6 19920804 61500.00 62000.00 166.8 69.27 19.19 0 11.28 4.80 861 1331 9.94 19.16 59 201 182.60 77.50 20 0.69 170.7 19920804 61500.00 62000.00 169.9 69.27 19.19 0 11.30 -20.14 934 1526 10.03 20.88 66 247 182.60 77.50 22 0.63 173.9 19920804 61500.00 62000.00 172.9 69.26 19.19 0 11.32 31.75 894 1600 10.02 19.73 61 246 182.60 77.50 24 0.58 177.0 19920804 61500.00 62000.00 176.0 69.26 19.19 0 11.36 -2.55 791 1722 10.04 19.49 49 239 182.60 77.50 26 0.52 180.2 19920804 61500.00 62000.00 179.1 69.25 19.18 0 11.30 1.73 935 1649 10.02 22.92 72 279 182.60 77.50 29 0.47 183.3 19920804 61500.00 62000.00 182.2 69.24 19.18 0 11.34 27.16 943 1770 10.08 20.82 74 303 182.60 77.50 32 0.42 186.5 19920804 61500.00 62000.00 185.2 69.24 19.18 0 11.36 24.90 1064 2019 10.06 25.14 73 310 182.60 77.50 35 0.36 189.6 19920804 61500.00 62000.00 188.3 69.23 19.18 0 11.40 1.31 1009 2134 10.10 23.09 71 329 182.60 77.50 38 0.31 192.8 19920804 61500.00 62000.00 191.4 69.23 19.18 0 11.34 -9.08 1136 1962 10.12 31.82 100 383 182.60 77.50 41 0.26 195.9 19920804 61500.00 62000.00 194.5 69.22 19.18 0 11.40 -27.33 978 2191 10.15 27.30 76 368 182.60 77.50 44 0.22 199.1 19920804 61500.00 62000.00 197.6 69.22 19.18 0 11.40 -14.09 967 2194 10.15 26.73 72 360 182.60 77.50 47 0.17 202.2 19920804 61500.00 62000.00 200.6 69.21 19.18 0 11.43 -1.12 927 2207 10.13 23.56 63 327 182.60 77.50 50 0.12 205.3 19920804 61500.00 62000.00 203.7 69.21 19.18 0 11.44 -26.58 1033 2353 10.16 26.89 78 377 182.60 77.50 54 0.07 208.5 19920804 61500.00 62000.00 206.8 69.20 19.18 0 11.42 15.53 1046 2166 10.16 31.51 82 370 182.60 77.50 57 0.03 211.6 19920804 61500.00 62000.00 209.9 69.20 19.18 0 11.45 14.67 1077 2329 10.18 27.71 77 370 182.60 77.50 60 0.01 214.8 19920804 61500.00 62000.00 212.9 69.19 19.18 0 11.47 12.19 1003 2260 10.19 25.66 66 338 182.60 77.50 64 0.00 217.9 19920804 61500.00 62000.00 216.0 69.19 19.18 0 11.47 15.98 910 2192 10.21 27.36 66 344 182.60 77.50 67 0.00 221.1 19920804 61500.00 62000.00 219.1 69.18 19.18 0 11.47 0.69 1158 2325 10.24 27.96 90 397 182.60 77.50 70 0.00 224.2 19920804 61500.00 62000.00 222.2 69.17 19.17 0 11.47 3.42 1106 2187 10.21 31.47 80 353 182.60 77.50 73 0.00 227.4 19920804 61500.00 62000.00 225.3 69.17 19.17 0 11.50 -11.73 1037 2192 10.22 26.49 72 336 182.60 77.50 75 0.00 230.5 19920804 61500.00 62000.00 228.3 69.16 19.17 0 11.55 29.19 991 2375 10.28 25.56 64 347 182.60 77.50 76 0.00 233.7 19920804 61500.00 62000.00 231.4 69.16 19.17 0 11.58 -0.82 953 2526 10.27 22.68 56 334 182.60 77.50 78 0.00 236.8 19920804 61500.00 62000.00 234.5 69.15 19.17 0 11.58 5.10 950 2579 10.29 21.06 59 358 182.60 77.50 80 0.00 240.0 19920804 61500.00 62000.00 237.6 69.15 19.17 0 11.58 -11.93 929 2413 10.27 22.98 55 320 182.60 77.50 82 0.00 243.1 19920804 61500.00 62000.00 240.6 69.14 19.17 0 11.60 18.85 963 2440 10.30 22.39 55 321 182.60 77.50 84 0.00 246.3 19920804 61500.00 62000.00 243.7 69.14 19.17 0 11.62 5.82 925 2407 10.29 21.30 52 305 182.60 77.50 85 0.00 249.4 19920804 61500.00 62000.00 246.8 69.13 19.17 0 11.59 4.50 1041 2345 10.30 25.98 68 342 182.60 77.50 86 0.00 252.6 19920804 61500.00 62000.00 249.9 69.13 19.17 0 11.61 -18.42 966 2268 10.32 24.57 58 313 182.60 77.50 88 0.00 255.7 19920804 61500.00 62000.00 253.0 69.12 19.17 0 11.58 22.55 1006 2447 10.32 24.55 66 367 182.60 77.50 90 0.00 258.9 19920804 61500.00 62000.00 256.0 69.12 19.17 0 11.58 -17.16 1067 2308 10.32 30.51 75 362 182.60 77.50 92 0.00 262.0 19920804 61500.00 62000.00 259.1 69.11 19.17 0 11.57 -25.41 1090 2239 10.28 28.56 71 324 182.60 77.50 93 0.00 265.2 19920804 61500.00 62000.00 262.2 69.11 19.17 0 11.58 -43.80 1101 2394 10.32 29.99 75 370 182.60 77.50 94 0.00 268.3 19920804 61500.00 62000.00 265.3 69.10 19.17 0 11.64 -22.45 983 2473 10.33 24.42 56 325 182.60 77.50 96 0.00 271.5 19920804 61500.00 62000.00 268.4 69.10 19.16 0 11.64 -43.26 1022 2415 10.35 26.08 64 345 182.60 77.50 97 0.00 274.6 19920804 61500.00 62000.00 271.4 69.09 19.16 0 11.65 4.04 877 2460 10.30 19.47 46 296 182.60 77.50 98 0.00 277.7 19920804 61500.00 62000.00 143.3 69.31 19.19 0 11.13 -2.26 680 680 8.62 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 61500.00 62000.00 165.3 69.27 19.19 0 11.26 -5.11 872 1158 8.77 1.11 4 12 182.60 77.50 19 0.72 169.2 19920804 61500.00 62000.00 187.2 69.24 19.18 0 11.37 -2.40 1010 1728 8.84 1.23 4 16 182.60 77.50 37 0.33 191.7 19920804 61500.00 62000.00 209.2 69.20 19.18 0 11.47 -0.56 1023 2121 8.89 1.26 4 17 182.60 77.50 60 0.02 214.1 19920804 61500.00 62000.00 231.2 69.16 19.17 0 11.56 -7.40 1017 2264 8.96 1.17 3 16 182.60 77.50 78 0.00 236.6 19920804 61500.00 62000.00 253.2 69.12 19.17 0 11.63 -6.47 1007 2332 9.02 1.18 3 16 182.60 77.50 90 0.00 259.1 19920804 61500.00 62000.00 275.2 69.08 19.16 0 11.64 -7.94 1015 2340 9.05 1.32 3 16 182.60 77.50 98 0.00 281.6 19920804 61500.00 62000.00 297.2 69.05 19.16 0 11.64 -7.20 1049 2423 9.04 1.40 3 17 182.60 77.50 99 0.00 304.1 19920804 61500.00 62000.00 319.2 69.01 19.15 0 11.61 -5.69 1060 2477 9.07 1.35 4 20 182.60 77.50 100 0.00 326.6 19920804 61500.00 62000.00 341.2 68.98 19.15 0 11.57 -0.95 1101 2524 9.09 1.55 4 23 182.60 77.50 100 0.00 349.1 19920804 61500.00 62000.00 363.2 68.94 19.15 0 11.52 1.36 1135 2589 9.06 1.91 5 25 182.60 77.50 100 0.00 371.5 19920804 61500.00 62000.00 385.2 68.90 19.14 0 11.47 -3.61 1172 2614 9.08 2.27 6 30 182.60 77.50 100 0.00 394.0 19920804 61500.00 62000.00 407.2 68.87 19.14 0 11.42 -1.33 1213 2696 9.10 2.79 7 35 182.60 77.50 100 0.00 416.5 19920804 61500.00 62000.00 429.2 68.84 19.13 0 11.38 -2.71 1261 2777 9.12 3.46 9 44 182.60 77.50 100 0.00 439.0 19920804 61500.00 62000.00 451.3 68.80 19.13 0 11.32 -6.89 1329 2814 9.13 4.31 10 51 182.60 77.50 100 0.00 461.5 19920804 61500.00 62000.00 473.3 68.77 19.13 0 11.27 -1.41 1388 2806 9.18 5.30 14 68 182.60 77.50 100 0.00 484.0 19920804 61500.00 62000.00 495.3 68.74 19.12 0 11.22 -4.37 1477 2795 9.19 6.59 18 80 182.60 77.50 100 0.00 506.4 19920804 61500.00 62000.00 517.3 68.70 19.12 0 11.17 12.32 1630 2832 9.23 8.21 26 105 182.60 77.50 100 0.00 528.9 19920804 61500.00 62000.00 539.4 68.67 19.11 0 11.12 18.79 1714 3038 9.28 10.56 34 140 182.60 77.50 100 0.00 551.4 19920804 61500.00 62000.00 561.4 68.64 19.11 0 11.06 44.99 1853 2938 9.34 14.42 48 182 182.60 77.50 100 0.00 573.9 19920804 61500.00 62000.00 583.4 68.61 19.11 0 11.01 -12.67 1905 2758 9.38 17.67 61 213 182.60 77.50 100 0.00 596.4 19920804 62000.00 62500.00 92.9 69.41 19.20 0 10.16 3.03 173 173 9.09 10.76 72 72 182.60 77.50 0 4.25 95.2 19920804 62000.00 62500.00 96.0 69.40 19.20 0 10.53 14.59 231 231 9.07 7.60 36 36 182.60 77.50 0 4.10 98.3 19920804 62000.00 62500.00 99.1 69.40 19.20 0 10.75 10.95 190 190 8.94 5.46 10 10 182.60 77.50 0 3.60 101.5 19920804 62000.00 62500.00 102.2 69.39 19.20 0 10.89 -8.24 215 215 8.97 4.82 8 8 182.60 77.50 0 3.33 104.6 19920804 62000.00 62500.00 105.3 69.38 19.20 0 10.97 -16.61 191 191 9.03 4.08 6 6 182.60 77.50 0 2.90 107.8 19920804 62000.00 62500.00 108.3 69.38 19.20 0 11.02 6.83 208 232 9.56 4.50 10 28 182.60 77.50 0 2.78 110.9 19920804 62000.00 62500.00 111.4 69.37 19.20 0 11.01 -20.60 335 312 9.52 6.11 17 37 182.60 77.50 0 2.58 114.1 19920804 62000.00 62500.00 114.5 69.37 19.20 0 10.98 -17.14 444 358 9.56 8.13 26 53 182.60 77.50 0 2.39 117.2 19920804 62000.00 62500.00 117.6 69.36 19.20 0 10.99 -13.40 439 385 9.59 8.72 27 58 182.60 77.50 0 2.21 120.4 19920804 62000.00 62500.00 120.6 69.36 19.20 0 11.00 -15.40 462 418 9.62 9.45 29 64 182.60 77.50 0 2.04 123.5 19920804 62000.00 62500.00 123.7 69.35 19.20 0 11.01 -11.90 415 439 9.64 8.98 26 66 182.60 77.50 0 1.89 126.7 19920804 62000.00 62500.00 126.8 69.34 19.20 0 10.99 -16.30 464 467 9.71 11.28 35 86 182.60 77.50 1 1.76 129.8 19920804 62000.00 62500.00 129.9 69.34 19.20 0 10.99 2.53 550 482 9.68 11.95 40 87 182.60 77.50 2 1.64 132.9 19920804 62000.00 62500.00 132.9 69.33 19.19 0 11.01 -8.13 622 538 9.74 13.66 50 107 182.60 77.50 2 1.53 136.1 19920804 62000.00 62500.00 136.0 69.33 19.19 0 11.06 -5.02 631 637 9.74 12.90 43 107 182.60 77.50 3 1.43 139.2 19920804 62000.00 62500.00 139.1 69.32 19.19 0 11.09 9.27 585 640 9.79 13.00 41 109 182.60 77.50 4 1.34 142.4 19920804 62000.00 62500.00 142.2 69.32 19.19 0 11.12 -29.22 654 725 9.80 14.72 45 120 182.60 77.50 5 1.25 145.5 19920804 62000.00 62500.00 145.2 69.31 19.19 0 11.15 -5.96 680 759 9.80 13.90 45 119 182.60 77.50 6 1.17 148.7 19920804 62000.00 62500.00 148.3 69.31 19.19 0 11.17 -9.87 819 867 9.86 16.02 59 151 182.60 77.50 8 1.09 151.8 19920804 62000.00 62500.00 151.4 69.30 19.19 0 11.20 -6.02 720 877 9.82 14.77 43 123 182.60 77.50 11 1.02 155.0 19920804 62000.00 62500.00 154.5 69.29 19.19 0 11.19 -14.66 811 978 9.91 16.97 59 169 182.60 77.50 13 0.95 158.1 19920804 62000.00 62500.00 157.5 69.29 19.19 0 11.20 21.72 927 1033 9.93 19.45 73 192 182.60 77.50 15 0.88 161.3 19920804 62000.00 62500.00 160.6 69.28 19.19 0 11.25 18.72 786 1099 9.94 17.76 58 183 182.60 77.50 16 0.82 164.4 19920804 62000.00 62500.00 163.7 69.28 19.19 0 11.25 -30.87 898 1222 9.96 18.04 67 208 182.60 77.50 18 0.75 167.6 19920804 62000.00 62500.00 166.8 69.27 19.19 0 11.25 -7.53 905 1280 9.99 20.21 73 232 182.60 77.50 20 0.69 170.7 19920804 62000.00 62500.00 169.9 69.27 19.19 0 11.27 -37.00 946 1371 10.01 21.29 75 247 182.60 77.50 22 0.63 173.9 19920804 62000.00 62500.00 172.9 69.26 19.19 0 11.30 -13.68 924 1487 9.97 20.53 63 224 182.60 77.50 24 0.58 177.0 19920804 62000.00 62500.00 176.0 69.26 19.19 0 11.34 -10.08 857 1650 10.08 18.56 63 272 182.60 77.50 26 0.52 180.2 19920804 62000.00 62500.00 179.1 69.25 19.18 0 11.31 20.68 924 1635 10.04 24.15 74 284 182.60 77.50 29 0.47 183.3 19920804 62000.00 62500.00 182.2 69.24 19.18 0 11.32 28.93 933 1769 10.08 23.24 73 306 182.60 77.50 32 0.42 186.5 19920804 62000.00 62500.00 185.2 69.24 19.18 0 11.38 19.58 918 1890 10.07 24.00 64 288 182.60 77.50 35 0.36 189.6 19920804 62000.00 62500.00 188.3 69.23 19.18 0 11.31 6.42 1081 1773 10.09 29.50 97 348 182.60 77.50 38 0.31 192.8 19920804 62000.00 62500.00 191.4 69.23 19.18 0 11.36 13.33 1060 1968 10.10 26.22 82 336 182.60 77.50 41 0.26 195.9 19920804 62000.00 62500.00 194.5 69.22 19.18 0 11.39 21.19 1014 2049 10.13 24.54 76 338 182.60 77.50 44 0.22 199.1 19920804 62000.00 62500.00 197.6 69.22 19.18 0 11.38 35.20 944 1965 10.12 25.02 70 320 182.60 77.50 47 0.17 202.2 19920804 62000.00 62500.00 200.6 69.21 19.18 0 11.40 23.59 903 2122 10.13 25.03 66 341 182.60 77.50 50 0.12 205.3 19920804 62000.00 62500.00 203.7 69.21 19.18 0 11.41 -21.60 1096 2043 10.19 28.63 90 373 182.60 77.50 54 0.07 208.5 19920804 62000.00 62500.00 206.8 69.20 19.18 0 11.44 -26.25 894 2155 10.17 24.01 60 326 182.60 77.50 57 0.03 211.6 19920804 62000.00 62500.00 209.9 69.20 19.18 0 11.43 9.30 1130 2209 10.21 29.81 88 389 182.60 77.50 60 0.01 214.8 19920804 62000.00 62500.00 212.9 69.19 19.18 0 11.48 -65.45 1037 2272 10.18 26.22 71 339 182.60 77.50 64 0.00 217.9 19920804 62000.00 62500.00 216.0 69.19 19.18 0 11.47 -60.47 1025 2228 10.20 28.52 73 353 182.60 77.50 68 0.00 221.1 19920804 62000.00 62500.00 219.1 69.18 19.18 0 11.48 -15.82 966 2345 10.22 26.49 69 372 182.60 77.50 71 0.00 224.2 19920804 62000.00 62500.00 222.2 69.17 19.17 0 11.54 -7.02 885 2254 10.19 23.69 50 287 182.60 77.50 74 0.00 227.4 19920804 62000.00 62500.00 225.3 69.17 19.17 0 11.51 -30.80 947 2222 10.22 24.66 61 317 182.60 77.50 75 0.00 230.5 19920804 62000.00 62500.00 228.3 69.16 19.17 0 11.55 -24.80 998 2309 10.23 24.63 62 319 182.60 77.50 77 0.00 233.7 19920804 62000.00 62500.00 231.4 69.16 19.17 0 11.52 -37.47 905 2393 10.24 25.34 58 345 182.60 77.50 78 0.00 236.8 19920804 62000.00 62500.00 234.5 69.15 19.17 0 11.57 9.28 993 2352 10.25 22.58 60 319 182.60 77.50 80 0.00 240.0 19920804 62000.00 62500.00 237.6 69.15 19.17 0 11.57 -14.25 1034 2420 10.27 26.11 65 342 182.60 77.50 82 0.00 243.1 19920804 62000.00 62500.00 240.6 69.14 19.17 0 11.59 -68.32 919 2338 10.29 24.65 54 316 182.60 77.50 85 0.00 246.3 19920804 62000.00 62500.00 243.7 69.14 19.17 0 11.55 13.16 1047 2188 10.27 28.60 70 331 182.60 77.50 87 0.00 249.4 19920804 62000.00 62500.00 246.8 69.13 19.17 0 11.61 -65.58 861 2420 10.29 20.87 48 308 182.60 77.50 88 0.00 252.6 19920804 62000.00 62500.00 249.9 69.13 19.17 0 11.57 -70.14 980 2215 10.28 27.70 63 319 182.60 77.50 89 0.00 255.7 19920804 62000.00 62500.00 253.0 69.12 19.17 0 11.59 45.77 1015 2249 10.32 26.49 64 328 182.60 77.50 91 0.00 258.9 19920804 62000.00 62500.00 256.0 69.12 19.17 0 11.62 -27.52 997 2363 10.30 25.18 57 308 182.60 77.50 92 0.00 262.0 19920804 62000.00 62500.00 259.1 69.11 19.17 0 11.59 10.58 939 2322 10.30 26.81 59 329 182.60 77.50 93 0.00 265.2 19920804 62000.00 62500.00 262.2 69.11 19.17 0 11.58 -2.00 989 2098 10.32 26.29 68 325 182.60 77.50 94 0.00 268.3 19920804 62000.00 62500.00 265.3 69.10 19.17 0 11.60 -1.44 994 2254 10.33 27.05 64 329 182.60 77.50 96 0.00 271.5 19920804 62000.00 62500.00 268.4 69.10 19.16 0 11.61 -33.49 1130 2498 10.34 28.20 68 356 182.60 77.50 97 0.00 274.6 19920804 62000.00 62500.00 271.4 69.09 19.16 0 11.60 -35.66 1038 2371 10.34 27.34 67 351 182.60 77.50 98 0.00 277.7 19920804 62000.00 62500.00 143.3 69.31 19.19 0 11.13 -3.49 688 675 8.73 1.00 4 10 182.60 77.50 6 1.22 146.7 19920804 62000.00 62500.00 165.3 69.27 19.19 0 11.26 -3.46 871 1138 8.81 1.07 5 14 182.60 77.50 19 0.72 169.2 19920804 62000.00 62500.00 187.2 69.24 19.18 0 11.37 -6.49 989 1698 8.83 1.30 4 16 182.60 77.50 37 0.33 191.7 19920804 62000.00 62500.00 209.2 69.20 19.18 0 11.48 -6.26 1004 2078 8.89 1.28 3 15 182.60 77.50 60 0.02 214.1 19920804 62000.00 62500.00 231.2 69.16 19.17 0 11.58 -11.49 994 2272 8.93 1.24 3 15 182.60 77.50 78 0.00 236.6 19920804 62000.00 62500.00 253.2 69.12 19.17 0 11.63 -19.88 1001 2303 9.03 1.22 3 16 182.60 77.50 91 0.00 259.1 19920804 62000.00 62500.00 275.2 69.08 19.16 0 11.65 -21.19 1013 2330 9.00 1.15 3 15 182.60 77.50 98 0.00 281.6 19920804 62000.00 62500.00 297.2 69.05 19.16 0 11.64 -17.02 1037 2417 9.06 1.33 3 17 182.60 77.50 99 0.00 304.1 19920804 62000.00 62500.00 319.2 69.01 19.15 0 11.61 -12.18 1056 2448 9.08 1.53 4 20 182.60 77.50 100 0.00 326.6 19920804 62000.00 62500.00 341.2 68.98 19.15 0 11.57 -7.41 1090 2533 9.06 1.67 4 23 182.60 77.50 100 0.00 349.1 19920804 62000.00 62500.00 363.2 68.94 19.15 0 11.53 -2.29 1130 2592 9.10 1.74 5 27 182.60 77.50 100 0.00 371.5 19920804 62000.00 62500.00 385.2 68.90 19.14 0 11.48 -3.14 1159 2640 9.07 2.04 6 30 182.60 77.50 100 0.00 394.0 19920804 62000.00 62500.00 407.2 68.87 19.14 0 11.43 -4.49 1202 2718 9.08 2.54 7 36 182.60 77.50 100 0.00 416.5 19920804 62000.00 62500.00 429.2 68.84 19.13 0 11.38 4.35 1253 2735 9.12 3.06 8 43 182.60 77.50 100 0.00 439.0 19920804 62000.00 62500.00 451.3 68.80 19.13 0 11.32 2.22 1321 2796 9.13 3.83 11 52 182.60 77.50 100 0.00 461.5 19920804 62000.00 62500.00 473.3 68.77 19.13 0 11.27 11.84 1401 2859 9.18 5.00 14 67 182.60 77.50 100 0.00 484.0 19920804 62000.00 62500.00 495.3 68.74 19.12 0 11.22 5.39 1516 2848 9.20 6.27 18 82 182.60 77.50 100 0.00 506.4 19920804 62000.00 62500.00 517.3 68.70 19.12 0 11.16 20.65 1602 2870 9.22 8.67 26 105 182.60 77.50 100 0.00 528.9 19920804 62000.00 62500.00 539.4 68.67 19.11 0 11.10 26.48 1755 2821 9.27 10.43 36 136 182.60 77.50 100 0.00 551.4 19920804 62000.00 62500.00 561.4 68.64 19.11 0 11.06 11.89 1833 2921 9.31 13.23 47 172 182.60 77.50 100 0.00 573.9 19920804 62000.00 62500.00 583.4 68.61 19.11 0 11.03 18.53 2047 3150 9.37 17.12 63 229 182.60 77.50 100 0.00 596.4 19920804 62500.00 63000.00 92.9 69.41 19.20 0 10.12 4.90 101 101 9.00 10.53 42 42 182.60 77.50 0 3.91 95.2 19920804 62500.00 63000.00 96.0 69.40 19.20 0 10.53 15.78 189 189 9.00 6.80 25 25 182.60 77.50 0 3.98 98.3 19920804 62500.00 63000.00 99.1 69.40 19.20 0 10.75 10.28 188 188 8.93 5.59 9 9 182.60 77.50 0 3.40 101.5 19920804 62500.00 63000.00 102.2 69.39 19.20 0 10.87 -4.33 194 194 9.02 4.75 8 8 182.60 77.50 0 3.10 104.6 19920804 62500.00 63000.00 105.3 69.38 19.20 0 10.97 -1.21 199 199 9.02 4.42 7 7 182.60 77.50 0 3.14 107.8 19920804 62500.00 63000.00 108.3 69.38 19.20 0 11.03 3.26 227 245 9.52 4.52 10 26 182.60 77.50 0 2.78 110.9 19920804 62500.00 63000.00 111.4 69.37 19.20 0 11.02 -6.98 341 337 9.55 5.96 17 41 182.60 77.50 0 2.58 114.1 19920804 62500.00 63000.00 114.5 69.37 19.20 0 11.00 -0.17 360 373 9.55 6.99 19 46 182.60 77.50 0 2.39 117.2 19920804 62500.00 63000.00 117.6 69.36 19.20 0 11.03 12.42 401 433 9.59 8.21 22 56 182.60 77.50 0 2.21 120.4 19920804 62500.00 63000.00 120.6 69.36 19.20 0 11.02 3.01 388 447 9.65 8.54 24 66 182.60 77.50 0 2.04 123.5 19920804 62500.00 63000.00 123.7 69.35 19.20 0 10.99 -11.27 476 452 9.68 10.79 34 79 182.60 77.50 0 1.89 126.7 19920804 62500.00 63000.00 126.8 69.34 19.20 0 11.05 -1.34 389 499 9.72 9.66 25 76 182.60 77.50 1 1.76 129.8 19920804 62500.00 63000.00 129.9 69.34 19.20 0 11.03 13.31 503 530 9.71 12.38 36 90 182.60 77.50 2 1.64 132.9 19920804 62500.00 63000.00 132.9 69.33 19.19 0 11.06 16.40 547 595 9.76 12.35 39 102 182.60 77.50 2 1.53 136.1 19920804 62500.00 63000.00 136.0 69.33 19.19 0 11.09 6.13 577 672 9.78 11.32 40 111 182.60 77.50 3 1.43 139.2 19920804 62500.00 63000.00 139.1 69.32 19.19 0 11.12 -1.41 581 691 9.78 13.01 38 108 182.60 77.50 3 1.34 142.4 19920804 62500.00 63000.00 142.2 69.32 19.19 0 11.13 20.05 637 730 9.79 14.16 44 117 182.60 77.50 4 1.25 145.5 19920804 62500.00 63000.00 145.2 69.31 19.19 0 11.19 3.30 573 820 9.85 13.00 36 119 182.60 77.50 6 1.17 148.7 19920804 62500.00 63000.00 148.3 69.31 19.19 0 11.17 -11.78 699 833 9.87 14.93 49 138 182.60 77.50 8 1.09 151.8 19920804 62500.00 63000.00 151.4 69.30 19.19 0 11.21 0.36 669 883 9.88 13.72 45 136 182.60 77.50 11 1.02 155.0 19920804 62500.00 63000.00 154.5 69.29 19.19 0 11.25 2.53 642 977 9.89 13.84 38 133 182.60 77.50 13 0.95 158.1 19920804 62500.00 63000.00 157.5 69.29 19.19 0 11.27 12.35 715 1103 9.93 14.58 47 165 182.60 77.50 15 0.88 161.3 19920804 62500.00 63000.00 160.6 69.28 19.19 0 11.24 0.26 804 1119 9.90 17.31 56 173 182.60 77.50 16 0.82 164.4 19920804 62500.00 63000.00 163.7 69.28 19.19 0 11.22 -4.73 905 1121 9.98 18.07 74 217 182.60 77.50 18 0.75 167.6 19920804 62500.00 63000.00 166.8 69.27 19.19 0 11.30 12.73 803 1334 9.97 17.17 55 202 182.60 77.50 20 0.69 170.7 19920804 62500.00 63000.00 169.9 69.27 19.19 0 11.26 18.22 937 1361 9.98 22.78 74 240 182.60 77.50 22 0.63 173.9 19920804 62500.00 63000.00 172.9 69.26 19.19 0 11.25 27.65 965 1360 10.01 23.05 83 261 182.60 77.50 24 0.58 177.0 19920804 62500.00 63000.00 176.0 69.26 19.19 0 11.34 16.48 830 1629 10.02 19.40 55 239 182.60 77.50 26 0.52 180.2 19920804 62500.00 63000.00 179.1 69.25 19.18 0 11.34 8.82 828 1642 10.07 19.69 60 262 182.60 77.50 29 0.47 183.3 19920804 62500.00 63000.00 182.2 69.24 19.18 0 11.36 23.92 806 1728 10.09 19.24 61 284 182.60 77.50 32 0.42 186.5 19920804 62500.00 63000.00 185.2 69.24 19.18 0 11.32 -43.36 1001 1774 10.10 26.51 81 322 182.60 77.50 35 0.36 189.6 19920804 62500.00 63000.00 188.3 69.23 19.18 0 11.37 14.18 841 1963 10.12 23.52 61 317 182.60 77.50 38 0.31 192.8 19920804 62500.00 63000.00 191.4 69.23 19.18 0 11.42 15.78 739 1965 10.14 20.39 50 291 182.60 77.50 41 0.26 195.9 19920804 62500.00 63000.00 194.5 69.22 19.18 0 11.40 -67.94 925 1985 10.14 22.76 71 332 182.60 77.50 44 0.22 199.1 19920804 62500.00 63000.00 197.6 69.22 19.18 0 11.40 -4.08 987 2033 10.20 27.10 83 378 182.60 77.50 47 0.17 202.2 19920804 62500.00 63000.00 200.6 69.21 19.18 0 11.44 -15.11 921 2136 10.16 24.68 65 329 182.60 77.50 50 0.12 205.3 19920804 62500.00 63000.00 203.7 69.21 19.18 0 11.41 -31.75 1162 2159 10.18 29.15 97 393 182.60 77.50 54 0.07 208.5 19920804 62500.00 63000.00 206.8 69.20 19.18 0 11.47 -4.53 968 2225 10.18 24.41 70 350 182.60 77.50 57 0.03 211.6 19920804 62500.00 63000.00 209.9 69.20 19.18 0 11.48 -27.29 974 2381 10.23 24.80 72 385 182.60 77.50 60 0.01 214.8 19920804 62500.00 63000.00 212.9 69.19 19.18 0 11.51 11.75 990 2273 10.18 25.81 62 315 182.60 77.50 64 0.00 217.9 19920804 62500.00 63000.00 216.0 69.19 19.18 0 11.51 1.64 971 2256 10.21 24.99 63 328 182.60 77.50 68 0.00 221.1 19920804 62500.00 63000.00 219.1 69.18 19.18 0 11.52 -13.35 974 2344 10.24 24.66 63 340 182.60 77.50 71 0.00 224.2 19920804 62500.00 63000.00 222.2 69.17 19.17 0 11.56 -17.83 901 2287 10.20 19.73 50 284 182.60 77.50 74 0.00 227.4 19920804 62500.00 63000.00 225.3 69.17 19.17 0 11.51 -85.56 1016 2252 10.23 31.15 71 351 182.60 77.50 75 0.00 230.5 19920804 62500.00 63000.00 228.3 69.16 19.17 0 11.58 -36.66 896 2395 10.24 21.49 51 306 182.60 77.50 77 0.00 233.7 19920804 62500.00 63000.00 231.4 69.16 19.17 0 11.55 -72.27 1006 2306 10.30 24.81 69 360 182.60 77.50 79 0.00 236.8 19920804 62500.00 63000.00 234.5 69.15 19.17 0 11.59 -58.33 991 2251 10.26 24.23 59 301 182.60 77.50 81 0.00 240.0 19920804 62500.00 63000.00 237.6 69.15 19.17 0 11.62 -40.03 907 2427 10.26 20.16 48 289 182.60 77.50 83 0.00 243.1 19920804 62500.00 63000.00 240.6 69.14 19.17 0 11.55 -6.51 1007 2283 10.31 28.32 70 358 182.60 77.50 85 0.00 246.3 19920804 62500.00 63000.00 243.7 69.14 19.17 0 11.59 -17.65 1005 2269 10.30 24.66 64 325 182.60 77.50 87 0.00 249.4 19920804 62500.00 63000.00 246.8 69.13 19.17 0 11.61 -27.82 992 2318 10.32 24.28 60 320 182.60 77.50 88 0.00 252.6 19920804 62500.00 63000.00 249.9 69.13 19.17 0 11.57 -43.36 1008 2296 10.31 28.45 68 353 182.60 77.50 89 0.00 255.7 19920804 62500.00 63000.00 253.0 69.12 19.17 0 11.62 -34.37 983 2274 10.29 25.66 58 299 182.60 77.50 91 0.00 258.9 19920804 62500.00 63000.00 256.0 69.12 19.17 0 11.60 -22.96 1065 2440 10.30 26.23 71 361 182.60 77.50 92 0.00 262.0 19920804 62500.00 63000.00 259.1 69.11 19.17 0 11.61 12.66 946 2451 10.34 26.87 59 352 182.60 77.50 94 0.00 265.2 19920804 62500.00 63000.00 262.2 69.11 19.17 0 11.61 13.17 1021 2460 10.31 27.28 61 335 182.60 77.50 95 0.00 268.3 19920804 62500.00 63000.00 265.3 69.10 19.17 0 11.63 -31.92 847 2347 10.32 21.53 49 311 182.60 77.50 96 0.00 271.5 19920804 62500.00 63000.00 268.4 69.10 19.16 0 11.62 -72.53 1109 2477 10.31 27.14 69 349 182.60 77.50 97 0.00 274.6 19920804 62500.00 63000.00 271.4 69.09 19.16 0 11.62 -18.81 976 2480 10.33 25.93 59 346 182.60 77.50 98 0.00 277.7 19920804 62500.00 63000.00 143.3 69.31 19.19 0 11.13 -1.55 687 669 8.64 1.00 3 8 182.60 77.50 5 1.22 146.7 19920804 62500.00 63000.00 165.3 69.27 19.19 0 11.26 3.81 861 1139 8.74 1.08 4 12 182.60 77.50 19 0.72 169.2 19920804 62500.00 63000.00 187.2 69.24 19.18 0 11.38 -1.22 982 1691 8.89 1.19 4 17 182.60 77.50 37 0.33 191.7 19920804 62500.00 63000.00 209.2 69.20 19.18 0 11.49 -16.30 1017 2088 8.98 1.30 4 19 182.60 77.50 60 0.02 214.1 19920804 62500.00 63000.00 231.2 69.16 19.17 0 11.60 -28.31 1001 2264 9.03 1.22 3 17 182.60 77.50 79 0.00 236.6 19920804 62500.00 63000.00 253.2 69.12 19.17 0 11.64 -31.17 1010 2311 9.04 1.21 3 16 182.60 77.50 91 0.00 259.1 19920804 62500.00 63000.00 275.2 69.08 19.16 0 11.65 -34.31 1020 2323 9.08 1.30 3 17 182.60 77.50 98 0.00 281.6 19920804 62500.00 63000.00 297.2 69.05 19.16 0 11.63 -26.31 1043 2401 9.06 1.35 3 18 182.60 77.50 99 0.00 304.1 19920804 62500.00 63000.00 319.2 69.01 19.15 0 11.60 -19.38 1063 2478 9.08 1.44 4 21 182.60 77.50 100 0.00 326.6 19920804 62500.00 63000.00 341.2 68.98 19.15 0 11.56 -16.50 1096 2532 9.09 1.66 4 24 182.60 77.50 100 0.00 349.1 19920804 62500.00 63000.00 363.2 68.94 19.15 0 11.51 -17.32 1132 2577 9.09 2.04 5 27 182.60 77.50 100 0.00 371.5 19920804 62500.00 63000.00 385.2 68.90 19.14 0 11.46 -9.19 1185 2620 9.09 2.24 6 31 182.60 77.50 100 0.00 394.0 19920804 62500.00 63000.00 407.2 68.87 19.14 0 11.41 -8.28 1215 2644 9.11 2.82 7 36 182.60 77.50 100 0.00 416.5 19920804 62500.00 63000.00 429.2 68.84 19.13 0 11.36 -2.84 1252 2698 9.12 3.32 9 44 182.60 77.50 100 0.00 439.0 19920804 62500.00 63000.00 451.3 68.80 19.13 0 11.30 2.94 1349 2741 9.15 4.13 12 57 182.60 77.50 100 0.00 461.5 19920804 62500.00 63000.00 473.3 68.77 19.13 0 11.26 -15.78 1413 2828 9.16 4.90 15 68 182.60 77.50 100 0.00 484.0 19920804 62500.00 63000.00 495.3 68.74 19.12 0 11.21 2.11 1540 2892 9.17 6.94 20 83 182.60 77.50 100 0.00 506.4 19920804 62500.00 63000.00 517.3 68.70 19.12 0 11.17 9.67 1624 2955 9.27 8.53 26 112 182.60 77.50 100 0.00 528.9 19920804 62500.00 63000.00 539.4 68.67 19.11 0 11.10 -25.26 1734 2913 9.28 10.63 36 141 182.60 77.50 100 0.00 551.4 19920804 62500.00 63000.00 561.4 68.64 19.11 0 11.07 -12.57 1786 2951 9.30 12.68 42 164 182.60 77.50 100 0.00 573.9 19920804 62500.00 63000.00 583.4 68.61 19.11 0 11.01 8.95 1900 2892 9.32 17.25 54 195 182.60 77.50 100 0.00 596.4 19920804 63000.00 63500.00 92.9 69.41 19.20 0 10.16 -5.25 137 137 9.05 10.26 54 54 182.60 77.50 0 4.07 95.2 19920804 63000.00 63500.00 96.0 69.40 19.20 0 10.52 9.05 132 132 8.94 6.55 13 13 182.60 77.50 0 3.57 98.3 19920804 63000.00 63500.00 99.1 69.40 19.20 0 10.77 6.81 201 201 9.02 5.88 11 11 182.60 77.50 0 3.64 101.5 19920804 63000.00 63500.00 102.2 69.39 19.20 0 10.90 -7.45 197 197 9.01 4.61 7 7 182.60 77.50 0 3.22 104.6 19920804 63000.00 63500.00 105.3 69.38 19.20 0 10.99 -0.29 194 194 9.09 4.29 6 6 182.60 77.50 0 3.18 107.8 19920804 63000.00 63500.00 108.3 69.38 19.20 0 10.99 -2.33 270 232 9.55 5.15 15 32 182.60 77.50 0 2.78 110.9 19920804 63000.00 63500.00 111.4 69.37 19.20 0 11.02 -8.15 358 327 9.54 6.45 18 40 182.60 77.50 0 2.58 114.1 19920804 63000.00 63500.00 114.5 69.37 19.20 0 11.02 -3.99 394 380 9.58 7.75 21 50 182.60 77.50 0 2.39 117.2 19920804 63000.00 63500.00 117.6 69.36 19.20 0 11.02 -7.12 383 395 9.63 8.56 22 56 182.60 77.50 0 2.21 120.4 19920804 63000.00 63500.00 120.6 69.36 19.20 0 11.04 -8.65 345 428 9.68 8.47 21 61 182.60 77.50 0 2.04 123.5 19920804 63000.00 63500.00 123.7 69.35 19.20 0 11.04 -8.08 402 459 9.70 9.89 28 75 182.60 77.50 0 1.89 126.7 19920804 63000.00 63500.00 126.8 69.34 19.20 0 11.03 -5.59 400 468 9.71 10.32 28 78 182.60 77.50 1 1.76 129.8 19920804 63000.00 63500.00 129.9 69.34 19.20 0 11.09 10.22 442 567 9.74 11.26 28 83 182.60 77.50 2 1.64 132.9 19920804 63000.00 63500.00 132.9 69.33 19.19 0 11.11 -2.39 435 608 9.80 10.74 29 95 182.60 77.50 2 1.53 136.1 19920804 63000.00 63500.00 136.0 69.33 19.19 0 11.11 -9.60 496 609 9.80 12.43 34 99 182.60 77.50 4 1.43 139.2 19920804 63000.00 63500.00 139.1 69.32 19.19 0 11.13 -14.08 521 674 9.80 13.33 36 107 182.60 77.50 4 1.34 142.4 19920804 63000.00 63500.00 142.2 69.32 19.19 0 11.15 3.27 617 770 9.84 13.82 44 129 182.60 77.50 4 1.25 145.5 19920804 63000.00 63500.00 145.2 69.31 19.19 0 11.15 -8.81 631 793 9.85 14.80 46 133 182.60 77.50 6 1.17 148.7 19920804 63000.00 63500.00 148.3 69.31 19.19 0 11.21 -29.58 619 852 9.88 13.78 42 133 182.60 77.50 8 1.09 151.8 19920804 63000.00 63500.00 151.4 69.30 19.19 0 11.24 -2.66 615 957 9.93 14.03 42 150 182.60 77.50 11 1.02 155.0 19920804 63000.00 63500.00 154.5 69.29 19.19 0 11.21 8.05 730 946 9.92 18.06 55 164 182.60 77.50 13 0.95 158.1 19920804 63000.00 63500.00 157.5 69.29 19.19 0 11.24 13.87 693 1062 9.95 16.12 49 171 182.60 77.50 15 0.88 161.3 19920804 63000.00 63500.00 160.6 69.28 19.19 0 11.27 -15.56 706 1070 9.98 15.81 50 173 182.60 77.50 16 0.82 164.4 19920804 63000.00 63500.00 163.7 69.28 19.19 0 11.26 -16.07 719 1217 9.98 18.29 50 193 182.60 77.50 18 0.75 167.6 19920804 63000.00 63500.00 166.8 69.27 19.19 0 11.30 -12.50 765 1315 10.00 17.27 54 206 182.60 77.50 20 0.69 170.7 19920804 63000.00 63500.00 169.9 69.27 19.19 0 11.30 -28.93 893 1481 10.03 21.80 68 251 182.60 77.50 22 0.63 173.9 19920804 63000.00 63500.00 172.9 69.26 19.19 0 11.32 -42.45 799 1490 10.03 20.69 59 242 182.60 77.50 24 0.58 177.0 19920804 63000.00 63500.00 176.0 69.26 19.19 0 11.33 -4.54 914 1619 10.06 21.91 69 271 182.60 77.50 27 0.52 180.2 19920804 63000.00 63500.00 179.1 69.25 19.18 0 11.32 -3.48 918 1627 10.10 24.50 80 311 182.60 77.50 29 0.47 183.3 19920804 63000.00 63500.00 182.2 69.24 19.18 0 11.38 -27.83 798 1793 10.13 20.12 61 300 182.60 77.50 32 0.42 186.5 19920804 63000.00 63500.00 185.2 69.24 19.18 0 11.36 -34.74 903 1821 10.10 22.00 71 310 182.60 77.50 35 0.36 189.6 19920804 63000.00 63500.00 188.3 69.23 19.18 0 11.34 29.46 1139 1921 10.16 29.55 104 393 182.60 77.50 38 0.31 192.8 19920804 63000.00 63500.00 191.4 69.23 19.18 0 11.34 -25.57 1148 1857 10.16 31.63 106 380 182.60 77.50 41 0.26 195.9 19920804 63000.00 63500.00 194.5 69.22 19.18 0 11.40 -11.93 973 1940 10.17 29.32 86 368 182.60 77.50 44 0.22 199.1 19920804 63000.00 63500.00 197.6 69.22 19.18 0 11.43 -23.53 1010 2101 10.21 27.18 88 395 182.60 77.50 47 0.17 202.2 19920804 63000.00 63500.00 200.6 69.21 19.18 0 11.49 -30.20 886 2263 10.19 22.69 63 341 182.60 77.50 50 0.12 205.3 19920804 63000.00 63500.00 203.7 69.21 19.18 0 11.53 10.12 968 2426 10.25 25.28 69 369 182.60 77.50 54 0.07 208.5 19920804 63000.00 63500.00 206.8 69.20 19.18 0 11.49 -74.36 1085 2284 10.22 29.38 81 372 182.60 77.50 57 0.03 211.6 19920804 63000.00 63500.00 209.9 69.20 19.18 0 11.53 17.76 977 2372 10.27 24.45 69 369 182.60 77.50 61 0.01 214.8 19920804 63000.00 63500.00 212.9 69.19 19.18 0 11.53 -54.40 945 2277 10.21 26.20 63 330 182.60 77.50 65 0.00 217.9 19920804 63000.00 63500.00 216.0 69.19 19.18 0 11.57 -31.57 913 2337 10.25 26.30 55 315 182.60 77.50 68 0.00 221.1 19920804 63000.00 63500.00 219.1 69.18 19.18 0 11.54 -82.33 1047 2381 10.25 28.08 72 358 182.60 77.50 71 0.00 224.2 19920804 63000.00 63500.00 222.2 69.17 19.17 0 11.57 -53.48 996 2354 10.32 26.37 69 368 182.60 77.50 75 0.00 227.4 19920804 63000.00 63500.00 225.3 69.17 19.17 0 11.56 -38.32 1063 2191 10.29 27.65 75 343 182.60 77.50 76 0.00 230.5 19920804 63000.00 63500.00 228.3 69.16 19.17 0 11.60 -17.58 988 2344 10.32 24.07 61 331 182.60 77.50 78 0.00 233.7 19920804 63000.00 63500.00 231.4 69.16 19.17 0 11.59 -19.66 979 2255 10.29 25.44 60 315 182.60 77.50 80 0.00 236.8 19920804 63000.00 63500.00 234.5 69.15 19.17 0 11.58 -44.79 1019 2393 10.31 25.99 66 348 182.60 77.50 81 0.00 240.0 19920804 63000.00 63500.00 237.6 69.15 19.17 0 11.55 -39.00 1053 2233 10.30 28.44 74 354 182.60 77.50 83 0.00 243.1 19920804 63000.00 63500.00 240.6 69.14 19.17 0 11.60 -55.29 1020 2523 10.31 26.62 65 361 182.60 77.50 85 0.00 246.3 19920804 63000.00 63500.00 243.7 69.14 19.17 0 11.59 -26.15 1111 2575 10.35 28.77 78 405 182.60 77.50 87 0.00 249.4 19920804 63000.00 63500.00 246.8 69.13 19.17 0 11.56 -3.27 1104 2291 10.32 29.28 80 374 182.60 77.50 88 0.00 252.6 19920804 63000.00 63500.00 249.9 69.13 19.17 0 11.58 -42.60 1114 2270 10.32 28.71 74 340 182.60 77.50 90 0.00 255.7 19920804 63000.00 63500.00 253.0 69.12 19.17 0 11.61 20.08 1065 2347 10.35 26.14 72 356 182.60 77.50 92 0.00 258.9 19920804 63000.00 63500.00 256.0 69.12 19.17 0 11.57 -9.87 1081 2361 10.32 31.12 76 376 182.60 77.50 93 0.00 262.0 19920804 63000.00 63500.00 259.1 69.11 19.17 0 11.58 -24.03 1128 2443 10.35 28.32 78 389 182.60 77.50 94 0.00 265.2 19920804 63000.00 63500.00 262.2 69.11 19.17 0 11.54 -21.08 1076 2266 10.34 34.53 82 391 182.60 77.50 95 0.00 268.3 19920804 63000.00 63500.00 265.3 69.10 19.17 0 11.57 -34.17 945 2356 10.37 26.89 69 401 182.60 77.50 96 0.00 271.5 19920804 63000.00 63500.00 268.4 69.10 19.16 0 11.61 -40.86 997 2459 10.32 24.84 62 345 182.60 77.50 97 0.00 274.6 19920804 63000.00 63500.00 271.4 69.09 19.16 0 11.60 48.06 1017 2559 10.33 26.61 68 391 182.60 77.50 98 0.00 277.7 19920804 63000.00 63500.00 143.3 69.31 19.19 0 11.14 -1.97 664 673 8.72 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 63000.00 63500.00 165.3 69.27 19.19 0 11.27 -7.23 852 1138 8.84 1.07 5 14 182.60 77.50 19 0.72 169.2 19920804 63000.00 63500.00 187.2 69.24 19.18 0 11.41 -15.81 1022 1731 8.97 1.40 5 20 182.60 77.50 37 0.33 191.7 19920804 63000.00 63500.00 209.2 69.20 19.18 0 11.53 -31.23 1050 2155 9.10 1.28 5 24 182.60 77.50 60 0.02 214.1 19920804 63000.00 63500.00 231.2 69.16 19.17 0 11.61 -34.53 1023 2268 9.16 1.34 5 24 182.60 77.50 80 0.00 236.6 19920804 63000.00 63500.00 253.2 69.12 19.17 0 11.63 -31.86 1031 2305 9.19 1.28 5 25 182.60 77.50 92 0.00 259.1 19920804 63000.00 63500.00 275.2 69.08 19.16 0 11.63 -25.30 1041 2338 9.25 1.33 5 28 182.60 77.50 98 0.00 281.6 19920804 63000.00 63500.00 297.2 69.05 19.16 0 11.62 -26.21 1057 2419 9.27 1.36 6 32 182.60 77.50 99 0.00 304.1 19920804 63000.00 63500.00 319.2 69.01 19.15 0 11.59 -20.03 1076 2471 9.32 1.67 7 40 182.60 77.50 100 0.00 326.6 19920804 63000.00 63500.00 341.2 68.98 19.15 0 11.55 -10.67 1105 2536 9.34 1.76 9 49 182.60 77.50 100 0.00 349.1 19920804 63000.00 63500.00 363.2 68.94 19.15 0 11.51 -3.66 1131 2605 9.41 2.05 11 64 182.60 77.50 100 0.00 371.5 19920804 63000.00 63500.00 385.2 68.90 19.14 0 11.46 -9.77 1180 2647 9.56 2.88 17 96 182.60 77.50 100 0.00 394.0 19920804 63000.00 63500.00 407.2 68.87 19.14 0 11.41 -13.64 1206 2694 9.73 4.48 27 151 182.60 77.50 100 0.00 416.5 19920804 63000.00 63500.00 429.2 68.84 19.13 0 11.36 -14.92 1260 2760 9.68 4.55 30 166 182.60 77.50 100 0.00 439.0 19920804 63000.00 63500.00 451.3 68.80 19.13 0 11.31 -0.02 1349 2814 9.59 4.72 34 176 182.60 77.50 100 0.00 461.5 19920804 63000.00 63500.00 473.3 68.77 19.13 0 11.27 -1.20 1419 2828 9.63 5.90 44 218 182.60 77.50 100 0.00 484.0 19920804 63000.00 63500.00 495.3 68.74 19.12 0 11.21 12.81 1578 2844 9.69 8.14 64 290 182.60 77.50 100 0.00 506.4 19920804 63000.00 63500.00 517.3 68.70 19.12 0 11.14 54.57 1738 2758 9.74 12.40 94 373 182.60 77.50 100 0.00 528.9 19920804 63000.00 63500.00 539.4 68.67 19.11 0 11.09 46.31 1875 2740 9.79 15.36 127 464 182.60 77.50 100 0.00 551.4 19920804 63000.00 63500.00 561.4 68.64 19.11 0 11.07 12.23 1823 2953 9.82 16.59 151 615 182.60 77.50 100 0.00 573.9 19920804 63000.00 63500.00 583.4 68.61 19.11 0 11.02 -3.85 1880 2963 9.86 21.76 196 781 182.60 77.50 100 0.00 596.4 19920804 63500.00 64000.00 92.9 69.41 19.20 0 10.16 -13.11 148 148 9.18 8.97 97 97 182.60 77.50 0 4.29 95.2 19920804 63500.00 64000.00 96.0 69.40 19.20 0 10.57 -4.11 312 312 9.26 5.90 87 87 182.60 77.50 0 4.44 98.3 19920804 63500.00 64000.00 99.1 69.40 19.20 0 10.78 6.75 189 189 8.94 5.06 11 11 182.60 77.50 0 3.69 101.5 19920804 63500.00 64000.00 102.2 69.39 19.20 0 10.92 -1.06 201 201 9.04 4.50 8 8 182.60 77.50 0 3.42 104.6 19920804 63500.00 64000.00 105.3 69.38 19.20 0 11.00 -9.11 200 200 9.04 3.86 6 6 182.60 77.50 0 3.25 107.8 19920804 63500.00 64000.00 108.3 69.38 19.20 0 11.00 -18.94 295 271 9.51 5.32 14 32 182.60 77.50 0 2.78 110.9 19920804 63500.00 64000.00 111.4 69.37 19.20 0 11.03 -5.58 389 338 9.53 6.65 19 40 182.60 77.50 0 2.58 114.1 19920804 63500.00 64000.00 114.5 69.37 19.20 0 11.00 -3.13 420 384 9.56 7.57 22 50 182.60 77.50 0 2.39 117.2 19920804 63500.00 64000.00 117.6 69.36 19.20 0 11.04 14.33 364 395 9.61 7.88 19 50 182.60 77.50 0 2.21 120.4 19920804 63500.00 64000.00 120.6 69.36 19.20 0 11.03 -17.21 378 404 9.65 7.93 23 59 182.60 77.50 0 2.04 123.5 19920804 63500.00 64000.00 123.7 69.35 19.20 0 11.04 -11.05 361 425 9.70 8.84 24 67 182.60 77.50 0 1.89 126.7 19920804 63500.00 64000.00 126.8 69.34 19.20 0 11.03 8.80 443 468 9.71 10.03 31 78 182.60 77.50 1 1.76 129.8 19920804 63500.00 64000.00 129.9 69.34 19.20 0 11.03 2.27 576 526 9.72 12.06 41 94 182.60 77.50 2 1.64 132.9 19920804 63500.00 64000.00 132.9 69.33 19.19 0 11.01 -2.89 646 520 9.73 13.51 52 105 182.60 77.50 3 1.53 136.1 19920804 63500.00 64000.00 136.0 69.33 19.19 0 11.10 -12.55 565 648 9.78 13.26 39 106 182.60 77.50 4 1.43 139.2 19920804 63500.00 64000.00 139.1 69.32 19.19 0 11.12 -16.77 576 689 9.81 12.83 40 112 182.60 77.50 4 1.34 142.4 19920804 63500.00 64000.00 142.2 69.32 19.19 0 11.15 -14.43 590 729 9.79 12.77 36 105 182.60 77.50 4 1.25 145.5 19920804 63500.00 64000.00 145.2 69.31 19.19 0 11.12 18.52 717 745 9.81 16.09 53 131 182.60 77.50 6 1.17 148.7 19920804 63500.00 64000.00 148.3 69.31 19.19 0 11.18 -9.12 698 818 9.85 14.18 49 133 182.60 77.50 8 1.09 151.8 19920804 63500.00 64000.00 151.4 69.30 19.19 0 11.22 -10.39 723 971 9.88 14.83 48 148 182.60 77.50 11 1.02 155.0 19920804 63500.00 64000.00 154.5 69.29 19.19 0 11.24 -2.64 655 1001 9.95 15.90 46 161 182.60 77.50 13 0.95 158.1 19920804 63500.00 64000.00 157.5 69.29 19.19 0 11.26 8.62 730 1083 9.92 15.37 47 157 182.60 77.50 15 0.88 161.3 19920804 63500.00 64000.00 160.6 69.28 19.19 0 11.22 -0.50 811 1048 9.93 17.69 63 185 182.60 77.50 16 0.82 164.4 19920804 63500.00 64000.00 163.7 69.28 19.19 0 11.32 -12.22 765 1286 9.97 15.23 49 184 182.60 77.50 18 0.75 167.6 19920804 63500.00 64000.00 166.8 69.27 19.19 0 11.34 -5.62 697 1412 9.98 16.22 44 195 182.60 77.50 20 0.69 170.7 19920804 63500.00 64000.00 169.9 69.27 19.19 0 11.36 7.72 736 1473 9.99 16.35 44 192 182.60 77.50 22 0.63 173.9 19920804 63500.00 64000.00 172.9 69.26 19.19 0 11.34 -19.14 859 1506 10.03 19.85 61 234 182.60 77.50 24 0.58 177.0 19920804 63500.00 64000.00 176.0 69.26 19.19 0 11.33 -80.43 996 1728 10.06 22.22 76 292 182.60 77.50 27 0.52 180.2 19920804 63500.00 64000.00 179.1 69.25 19.18 0 11.36 -30.75 914 1673 10.07 22.14 69 275 182.60 77.50 30 0.47 183.3 19920804 63500.00 64000.00 182.2 69.24 19.18 0 11.39 -8.65 1004 1801 10.11 23.53 70 283 182.60 77.50 33 0.42 186.5 19920804 63500.00 64000.00 185.2 69.24 19.18 0 11.43 -22.97 1048 2170 10.10 23.00 67 303 182.60 77.50 35 0.36 189.6 19920804 63500.00 64000.00 188.3 69.23 19.18 0 11.40 -4.35 1014 1925 10.11 24.66 74 308 182.60 77.50 38 0.31 192.8 19920804 63500.00 64000.00 191.4 69.23 19.18 0 11.38 -5.76 1240 2025 10.13 27.29 99 360 182.60 77.50 41 0.26 195.9 19920804 63500.00 64000.00 194.5 69.22 19.18 0 11.43 -47.02 1183 2139 10.15 27.65 83 336 182.60 77.50 44 0.22 199.1 19920804 63500.00 64000.00 197.6 69.22 19.18 0 11.47 -6.02 978 2125 10.20 22.81 71 335 182.60 77.50 47 0.17 202.2 19920804 63500.00 64000.00 200.6 69.21 19.18 0 11.45 -34.99 1034 2194 10.17 25.57 75 347 182.60 77.50 50 0.12 205.3 19920804 63500.00 64000.00 203.7 69.21 19.18 0 11.50 -10.22 1037 2384 10.15 25.64 65 318 182.60 77.50 54 0.07 208.5 19920804 63500.00 64000.00 206.8 69.20 19.18 0 11.50 -14.53 1070 2430 10.20 26.49 72 355 182.60 77.50 57 0.03 211.6 19920804 63500.00 64000.00 209.9 69.20 19.18 0 11.52 29.06 966 2359 10.23 21.68 64 347 182.60 77.50 61 0.01 214.8 19920804 63500.00 64000.00 212.9 69.19 19.18 0 11.49 -29.74 1099 2227 10.22 25.79 81 361 182.60 77.50 65 0.00 217.9 19920804 63500.00 64000.00 216.0 69.19 19.18 0 11.52 54.96 1157 2273 10.21 28.27 79 340 182.60 77.50 68 0.00 221.1 19920804 63500.00 64000.00 219.1 69.18 19.18 0 11.51 -10.43 1023 2323 10.21 28.82 69 345 182.60 77.50 71 0.00 224.2 19920804 63500.00 64000.00 222.2 69.17 19.17 0 11.55 42.86 994 2445 10.24 24.12 58 324 182.60 77.50 75 0.00 227.4 19920804 63500.00 64000.00 225.3 69.17 19.17 0 11.53 -14.28 1087 2297 10.23 29.57 72 334 182.60 77.50 76 0.00 230.5 19920804 63500.00 64000.00 228.3 69.16 19.17 0 11.58 -24.68 936 2434 10.26 22.01 58 335 182.60 77.50 78 0.00 233.7 19920804 63500.00 64000.00 231.4 69.16 19.17 0 11.56 32.89 1014 2326 10.23 25.55 61 312 182.60 77.50 80 0.00 236.8 19920804 63500.00 64000.00 234.5 69.15 19.17 0 11.53 -18.75 1043 2243 10.25 28.88 71 339 182.60 77.50 81 0.00 240.0 19920804 63500.00 64000.00 237.6 69.15 19.17 0 11.56 -19.56 1107 2280 10.23 27.36 71 321 182.60 77.50 83 0.00 243.1 19920804 63500.00 64000.00 240.6 69.14 19.17 0 11.51 -46.70 1142 2169 10.25 29.62 88 366 182.60 77.50 86 0.00 246.3 19920804 63500.00 64000.00 243.7 69.14 19.17 0 11.59 -51.28 1014 2422 10.27 25.47 59 319 182.60 77.50 88 0.00 249.4 19920804 63500.00 64000.00 246.8 69.13 19.17 0 11.54 -34.74 1068 2191 10.28 30.11 71 338 182.60 77.50 89 0.00 252.6 19920804 63500.00 64000.00 249.9 69.13 19.17 0 11.57 8.43 1013 2192 10.27 28.30 62 307 182.60 77.50 91 0.00 255.7 19920804 63500.00 64000.00 253.0 69.12 19.17 0 11.59 1.48 1050 2438 10.31 25.78 69 354 182.60 77.50 92 0.00 258.9 19920804 63500.00 64000.00 256.0 69.12 19.17 0 11.59 -66.08 973 2372 10.29 26.60 57 317 182.60 77.50 93 0.00 262.0 19920804 63500.00 64000.00 259.1 69.11 19.17 0 11.56 -28.29 1047 2410 10.28 29.07 69 362 182.60 77.50 94 0.00 265.2 19920804 63500.00 64000.00 262.2 69.11 19.17 0 11.62 -36.60 985 2425 10.29 24.03 55 312 182.60 77.50 95 0.00 268.3 19920804 63500.00 64000.00 265.3 69.10 19.17 0 11.58 24.94 1071 2332 10.29 30.84 70 342 182.60 77.50 96 0.00 271.5 19920804 63500.00 64000.00 268.4 69.10 19.16 0 11.56 -9.41 1027 2334 10.31 27.98 69 362 182.60 77.50 97 0.00 274.6 19920804 63500.00 64000.00 271.4 69.09 19.16 0 11.58 -79.39 1042 2337 10.33 29.20 69 357 182.60 77.50 98 0.00 277.7 19920804 63500.00 64000.00 143.3 69.31 19.19 0 11.14 -0.85 688 680 8.66 1.00 4 8 182.60 77.50 5 1.22 146.7 19920804 63500.00 64000.00 165.3 69.27 19.19 0 11.28 -3.88 882 1144 8.81 1.03 4 13 182.60 77.50 19 0.72 169.2 19920804 63500.00 64000.00 187.2 69.24 19.18 0 11.41 -13.56 1067 1756 8.94 1.34 5 18 182.60 77.50 37 0.33 191.7 19920804 63500.00 64000.00 209.2 69.20 19.18 0 11.52 -19.23 1055 2161 9.01 1.30 4 19 182.60 77.50 60 0.02 214.1 19920804 63500.00 64000.00 231.2 69.16 19.17 0 11.59 -19.74 1039 2288 9.02 1.30 3 17 182.60 77.50 80 0.00 236.6 19920804 63500.00 64000.00 253.2 69.12 19.17 0 11.62 -16.54 1024 2320 9.03 1.19 3 17 182.60 77.50 92 0.00 259.1 19920804 63500.00 64000.00 275.2 69.08 19.16 0 11.63 -11.37 1036 2356 9.04 1.29 3 17 182.60 77.50 98 0.00 281.6 19920804 63500.00 64000.00 297.2 69.05 19.16 0 11.62 -9.66 1055 2446 9.06 1.35 4 19 182.60 77.50 99 0.00 304.1 19920804 63500.00 64000.00 319.2 69.01 19.15 0 11.60 -2.42 1071 2521 9.05 1.51 4 20 182.60 77.50 100 0.00 326.6 19920804 63500.00 64000.00 341.2 68.98 19.15 0 11.56 -3.06 1100 2552 9.07 1.64 4 23 182.60 77.50 100 0.00 349.1 19920804 63500.00 64000.00 363.2 68.94 19.15 0 11.51 -3.33 1127 2621 9.07 1.92 5 27 182.60 77.50 100 0.00 371.5 19920804 63500.00 64000.00 385.2 68.90 19.14 0 11.48 0.46 1155 2694 9.09 2.04 6 32 182.60 77.50 100 0.00 394.0 19920804 63500.00 64000.00 407.2 68.87 19.14 0 11.43 2.35 1199 2738 9.11 2.53 7 38 182.60 77.50 100 0.00 416.5 19920804 63500.00 64000.00 429.2 68.84 19.13 0 11.38 4.17 1238 2806 9.14 3.03 8 45 182.60 77.50 100 0.00 439.0 19920804 63500.00 64000.00 451.3 68.80 19.13 0 11.32 0.62 1325 2810 9.14 4.08 11 54 182.60 77.50 100 0.00 461.5 19920804 63500.00 64000.00 473.3 68.77 19.13 0 11.25 -1.08 1448 2809 9.16 5.41 15 67 182.60 77.50 100 0.00 484.0 19920804 63500.00 64000.00 495.3 68.74 19.12 0 11.22 9.26 1515 2889 9.19 6.93 19 84 182.60 77.50 100 0.00 506.4 19920804 63500.00 64000.00 517.3 68.70 19.12 0 11.17 12.57 1574 2896 9.25 8.49 26 111 182.60 77.50 100 0.00 528.9 19920804 63500.00 64000.00 539.4 68.67 19.11 0 11.11 -3.33 1687 2917 9.26 10.20 33 132 182.60 77.50 100 0.00 551.4 19920804 63500.00 64000.00 561.4 68.64 19.11 0 11.05 13.90 1893 2909 9.33 14.58 49 180 182.60 77.50 100 0.00 573.9 19920804 63500.00 64000.00 583.4 68.61 19.11 0 11.01 -44.60 2009 2866 9.35 19.71 66 220 182.60 77.50 100 0.00 596.4 19920804 64000.00 64500.00 92.9 69.41 19.20 0 10.13 12.98 80 80 8.87 10.53 21 21 182.60 77.50 0 3.50 95.2 19920804 64000.00 64500.00 96.0 69.40 19.20 0 10.55 19.49 175 175 9.01 6.18 27 27 182.60 77.50 0 4.05 98.3 19920804 64000.00 64500.00 99.1 69.40 19.20 0 10.81 9.72 192 192 8.96 4.86 8 8 182.60 77.50 0 3.55 101.5 19920804 64000.00 64500.00 102.2 69.39 19.20 0 10.93 -12.27 218 218 9.01 4.39 8 8 182.60 77.50 0 3.53 104.6 19920804 64000.00 64500.00 105.3 69.38 19.20 0 11.00 -12.01 201 201 9.07 4.19 7 7 182.60 77.50 0 3.18 107.8 19920804 64000.00 64500.00 108.3 69.38 19.20 0 10.99 -5.60 306 286 9.55 5.47 16 38 182.60 77.50 0 2.78 110.9 19920804 64000.00 64500.00 111.4 69.37 19.20 0 11.05 -12.89 381 335 9.49 5.89 17 36 182.60 77.50 0 2.58 114.1 19920804 64000.00 64500.00 114.5 69.37 19.20 0 11.03 -4.61 348 375 9.60 7.18 19 48 182.60 77.50 0 2.39 117.2 19920804 64000.00 64500.00 117.6 69.36 19.20 0 10.96 -23.36 412 336 9.60 8.76 28 57 182.60 77.50 0 2.21 120.4 19920804 64000.00 64500.00 120.6 69.36 19.20 0 10.99 -0.66 409 386 9.65 9.57 28 64 182.60 77.50 0 2.04 123.5 19920804 64000.00 64500.00 123.7 69.35 19.20 0 11.00 -13.50 436 412 9.65 10.53 29 67 182.60 77.50 1 1.89 126.7 19920804 64000.00 64500.00 126.8 69.34 19.20 0 11.04 -9.39 480 477 9.70 11.23 32 79 182.60 77.50 2 1.76 129.8 19920804 64000.00 64500.00 129.9 69.34 19.20 0 11.03 -18.35 467 485 9.72 11.83 33 83 182.60 77.50 3 1.64 132.9 19920804 64000.00 64500.00 132.9 69.33 19.19 0 11.06 2.58 551 550 9.75 12.97 42 100 182.60 77.50 3 1.53 136.1 19920804 64000.00 64500.00 136.0 69.33 19.19 0 11.08 2.42 550 559 9.76 11.94 39 96 182.60 77.50 4 1.43 139.2 19920804 64000.00 64500.00 139.1 69.32 19.19 0 11.17 1.42 538 699 9.78 11.56 31 93 182.60 77.50 4 1.34 142.4 19920804 64000.00 64500.00 142.2 69.32 19.19 0 11.13 -22.73 689 694 9.77 15.24 46 111 182.60 77.50 4 1.25 145.5 19920804 64000.00 64500.00 145.2 69.31 19.19 0 11.15 0.53 627 704 9.85 13.64 46 122 182.60 77.50 7 1.17 148.7 19920804 64000.00 64500.00 148.3 69.31 19.19 0 11.20 0.25 698 882 9.87 14.90 47 138 182.60 77.50 9 1.09 151.8 19920804 64000.00 64500.00 151.4 69.30 19.19 0 11.23 5.64 703 886 9.85 14.18 44 126 182.60 77.50 11 1.02 155.0 19920804 64000.00 64500.00 154.5 69.29 19.19 0 11.21 -12.30 801 940 9.91 16.66 58 161 182.60 77.50 13 0.95 158.1 19920804 64000.00 64500.00 157.5 69.29 19.19 0 11.28 -34.61 666 1043 9.94 14.31 43 151 182.60 77.50 15 0.88 161.3 19920804 64000.00 64500.00 160.6 69.28 19.19 0 11.25 -42.00 824 1027 9.93 17.32 56 162 182.60 77.50 16 0.82 164.4 19920804 64000.00 64500.00 163.7 69.28 19.19 0 11.32 -6.79 732 1263 9.99 14.77 45 179 182.60 77.50 18 0.75 167.6 19920804 64000.00 64500.00 166.8 69.27 19.19 0 11.27 7.92 832 1231 9.96 19.88 56 189 182.60 77.50 20 0.69 170.7 19920804 64000.00 64500.00 169.9 69.27 19.19 0 11.32 -8.64 894 1497 10.00 19.73 60 225 182.60 77.50 22 0.63 173.9 19920804 64000.00 64500.00 172.9 69.26 19.19 0 11.31 -28.41 876 1422 10.01 20.21 64 231 182.60 77.50 24 0.58 177.0 19920804 64000.00 64500.00 176.0 69.26 19.19 0 11.33 9.24 923 1582 10.05 20.89 69 264 182.60 77.50 27 0.52 180.2 19920804 64000.00 64500.00 179.1 69.25 19.18 0 11.34 -29.02 1066 1685 10.05 23.88 78 276 182.60 77.50 30 0.47 183.3 19920804 64000.00 64500.00 182.2 69.24 19.18 0 11.35 -18.54 976 1776 10.07 23.34 73 289 182.60 77.50 33 0.42 186.5 19920804 64000.00 64500.00 185.2 69.24 19.18 0 11.37 -2.77 1117 2003 10.12 25.33 88 351 182.60 77.50 35 0.36 189.6 19920804 64000.00 64500.00 188.3 69.23 19.18 0 11.39 -5.51 1116 2063 10.12 26.83 87 349 182.60 77.50 38 0.31 192.8 19920804 64000.00 64500.00 191.4 69.23 19.18 0 11.41 -46.47 1042 2119 10.11 25.15 74 328 182.60 77.50 41 0.26 195.9 19920804 64000.00 64500.00 194.5 69.22 19.18 0 11.42 -53.85 969 2164 10.18 24.42 70 351 182.60 77.50 44 0.22 199.1 19920804 64000.00 64500.00 197.6 69.22 19.18 0 11.44 17.35 995 2151 10.19 23.16 75 357 182.60 77.50 47 0.17 202.2 19920804 64000.00 64500.00 200.6 69.21 19.18 0 11.40 -18.47 1126 2084 10.17 27.24 89 368 182.60 77.50 50 0.12 205.3 19920804 64000.00 64500.00 203.7 69.21 19.18 0 11.45 -72.65 1009 2252 10.18 26.79 72 354 182.60 77.50 54 0.07 208.5 19920804 64000.00 64500.00 206.8 69.20 19.18 0 11.47 3.72 971 2237 10.20 23.49 69 347 182.60 77.50 58 0.03 211.6 19920804 64000.00 64500.00 209.9 69.20 19.18 0 11.47 31.32 1081 2323 10.20 28.13 76 362 182.60 77.50 62 0.01 214.8 19920804 64000.00 64500.00 212.9 69.19 19.18 0 11.50 16.12 1083 2501 10.22 25.44 76 387 182.60 77.50 66 0.00 217.9 19920804 64000.00 64500.00 216.0 69.19 19.18 0 11.54 8.16 943 2554 10.23 21.65 58 348 182.60 77.50 69 0.00 221.1 19920804 64000.00 64500.00 219.1 69.18 19.18 0 11.47 17.68 1055 2163 10.20 29.44 75 345 182.60 77.50 72 0.00 224.2 19920804 64000.00 64500.00 222.2 69.17 19.17 0 11.49 21.25 1044 2348 10.18 29.89 70 346 182.60 77.50 75 0.00 227.4 19920804 64000.00 64500.00 225.3 69.17 19.17 0 11.53 -7.65 927 2493 10.25 25.03 59 359 182.60 77.50 76 0.00 230.5 19920804 64000.00 64500.00 228.3 69.16 19.17 0 11.50 -1.63 1066 2257 10.26 30.43 78 370 182.60 77.50 79 0.00 233.7 19920804 64000.00 64500.00 231.4 69.16 19.17 0 11.53 -45.43 1115 2384 10.26 29.07 77 366 182.60 77.50 81 0.00 236.8 19920804 64000.00 64500.00 234.5 69.15 19.17 0 11.58 -2.79 931 2571 10.25 23.79 53 326 182.60 77.50 83 0.00 240.0 19920804 64000.00 64500.00 237.6 69.15 19.17 0 11.53 -16.62 1027 2356 10.27 28.03 68 358 182.60 77.50 85 0.00 243.1 19920804 64000.00 64500.00 240.6 69.14 19.17 0 11.58 20.26 966 2391 10.28 22.82 56 314 182.60 77.50 86 0.00 246.3 19920804 64000.00 64500.00 243.7 69.14 19.17 0 11.53 32.62 930 2313 10.27 24.94 63 348 182.60 77.50 88 0.00 249.4 19920804 64000.00 64500.00 246.8 69.13 19.17 0 11.55 11.67 972 2351 10.27 26.62 63 347 182.60 77.50 89 0.00 252.6 19920804 64000.00 64500.00 249.9 69.13 19.17 0 11.62 -17.00 901 2419 10.33 22.77 54 332 182.60 77.50 91 0.00 255.7 19920804 64000.00 64500.00 253.0 69.12 19.17 0 11.58 -18.56 992 2410 10.29 25.95 61 341 182.60 77.50 92 0.00 258.9 19920804 64000.00 64500.00 256.0 69.12 19.17 0 11.60 40.34 994 2512 10.32 24.85 62 359 182.60 77.50 93 0.00 262.0 19920804 64000.00 64500.00 259.1 69.11 19.17 0 11.60 -5.30 906 2464 10.30 25.80 55 342 182.60 77.50 94 0.00 265.2 19920804 64000.00 64500.00 262.2 69.11 19.17 0 11.57 -3.55 1034 2425 10.32 27.55 69 376 182.60 77.50 95 0.00 268.3 19920804 64000.00 64500.00 265.3 69.10 19.17 0 11.61 -15.06 971 2468 10.31 24.17 57 334 182.60 77.50 96 0.00 271.5 19920804 64000.00 64500.00 268.4 69.10 19.16 0 11.62 -5.30 949 2463 10.30 23.02 53 317 182.60 77.50 97 0.00 274.6 19920804 64000.00 64500.00 271.4 69.09 19.16 0 11.58 -6.21 1031 2374 10.32 28.22 69 364 182.60 77.50 98 0.00 277.7 19920804 64000.00 64500.00 143.3 69.31 19.19 0 11.14 -1.50 682 667 8.63 1.00 3 7 182.60 77.50 5 1.22 146.7 19920804 64000.00 64500.00 165.3 69.27 19.19 0 11.28 -5.53 881 1138 8.81 1.13 4 13 182.60 77.50 19 0.72 169.2 19920804 64000.00 64500.00 187.2 69.24 19.18 0 11.41 -10.84 1015 1753 8.82 1.24 4 15 182.60 77.50 37 0.33 191.7 19920804 64000.00 64500.00 209.2 69.20 19.18 0 11.50 -10.56 1019 2128 8.95 1.29 4 18 182.60 77.50 61 0.02 214.1 19920804 64000.00 64500.00 231.2 69.16 19.17 0 11.57 -5.24 1008 2252 8.98 1.23 3 17 182.60 77.50 81 0.00 236.6 19920804 64000.00 64500.00 253.2 69.12 19.17 0 11.61 -5.35 1012 2308 8.99 1.24 3 16 182.60 77.50 92 0.00 259.1 19920804 64000.00 64500.00 275.2 69.08 19.16 0 11.62 -6.94 1030 2355 9.03 1.22 3 17 182.60 77.50 98 0.00 281.6 19920804 64000.00 64500.00 297.2 69.05 19.16 0 11.62 -3.24 1045 2444 9.07 1.34 3 19 182.60 77.50 99 0.00 304.1 19920804 64000.00 64500.00 319.2 69.01 19.15 0 11.60 -1.11 1068 2484 9.05 1.40 3 19 182.60 77.50 100 0.00 326.6 19920804 64000.00 64500.00 341.2 68.98 19.15 0 11.56 -2.58 1105 2577 9.11 1.56 4 24 182.60 77.50 100 0.00 349.1 19920804 64000.00 64500.00 363.2 68.94 19.15 0 11.52 -5.73 1137 2636 9.06 1.97 5 25 182.60 77.50 100 0.00 371.5 19920804 64000.00 64500.00 385.2 68.90 19.14 0 11.47 -1.48 1159 2680 9.08 2.22 6 32 182.60 77.50 100 0.00 394.0 19920804 64000.00 64500.00 407.2 68.87 19.14 0 11.42 4.75 1200 2744 9.12 2.39 7 39 182.60 77.50 100 0.00 416.5 19920804 64000.00 64500.00 429.2 68.84 19.13 0 11.38 14.15 1261 2818 9.08 3.10 9 44 182.60 77.50 100 0.00 439.0 19920804 64000.00 64500.00 451.3 68.80 19.13 0 11.32 12.41 1338 2833 9.13 3.99 11 54 182.60 77.50 100 0.00 461.5 19920804 64000.00 64500.00 473.3 68.77 19.13 0 11.26 3.61 1426 2837 9.16 5.07 15 68 182.60 77.50 100 0.00 484.0 19920804 64000.00 64500.00 495.3 68.74 19.12 0 11.21 -5.72 1493 2880 9.21 6.60 19 87 182.60 77.50 100 0.00 506.4 19920804 64000.00 64500.00 517.3 68.70 19.12 0 11.17 5.43 1600 2974 9.26 7.33 26 114 182.60 77.50 100 0.00 528.9 19920804 64000.00 64500.00 539.4 68.67 19.11 0 11.11 8.21 1753 2975 9.28 11.15 35 142 182.60 77.50 100 0.00 551.4 19920804 64000.00 64500.00 561.4 68.64 19.11 0 11.06 -6.81 1905 2963 9.31 15.01 49 179 182.60 77.50 100 0.00 573.9 19920804 64000.00 64500.00 583.4 68.61 19.11 0 11.02 16.92 1926 2977 9.39 18.34 59 222 182.60 77.50 100 0.00 596.4 19920804 64500.00 65000.00 92.9 69.41 19.20 0 10.21 -4.91 216 216 9.15 9.63 99 99 182.60 77.50 0 4.40 95.2 19920804 64500.00 65000.00 96.0 69.40 19.20 0 10.56 -4.58 162 162 8.94 6.22 19 19 182.60 77.50 0 3.90 98.3 19920804 64500.00 65000.00 99.1 69.40 19.20 0 10.82 8.01 185 185 8.98 4.65 9 9 182.60 77.50 0 3.60 101.5 19920804 64500.00 65000.00 102.2 69.39 19.20 0 10.93 -13.51 200 200 9.02 4.40 8 8 182.60 77.50 0 3.41 104.6 19920804 64500.00 65000.00 105.3 69.38 19.20 0 11.01 -8.17 219 219 9.04 4.13 7 7 182.60 77.50 0 3.12 107.8 19920804 64500.00 65000.00 108.3 69.38 19.20 0 11.01 0.37 285 284 9.53 5.60 15 35 182.60 77.50 0 2.78 110.9 19920804 64500.00 65000.00 111.4 69.37 19.20 0 11.09 -1.09 331 339 9.57 5.68 15 37 182.60 77.50 0 2.58 114.1 19920804 64500.00 65000.00 114.5 69.37 19.20 0 11.00 -10.35 421 347 9.59 7.18 25 52 182.60 77.50 0 2.39 117.2 19920804 64500.00 65000.00 117.6 69.36 19.20 0 11.02 -12.83 383 374 9.60 8.76 21 50 182.60 77.50 0 2.21 120.4 19920804 64500.00 65000.00 120.6 69.36 19.20 0 11.03 -11.59 411 412 9.65 9.29 25 61 182.60 77.50 0 2.04 123.5 19920804 64500.00 65000.00 123.7 69.35 19.20 0 11.05 -7.73 409 458 9.69 9.41 26 69 182.60 77.50 1 1.89 126.7 19920804 64500.00 65000.00 126.8 69.34 19.20 0 11.07 -3.23 410 503 9.70 9.95 25 72 182.60 77.50 2 1.76 129.8 19920804 64500.00 65000.00 129.9 69.34 19.20 0 11.05 -20.60 511 526 9.70 12.72 36 86 182.60 77.50 3 1.64 132.9 19920804 64500.00 65000.00 132.9 69.33 19.19 0 11.10 -14.73 562 628 9.76 12.43 38 101 182.60 77.50 3 1.53 136.1 19920804 64500.00 65000.00 136.0 69.33 19.19 0 11.14 6.32 530 672 9.81 11.14 36 105 182.60 77.50 4 1.43 139.2 19920804 64500.00 65000.00 139.1 69.32 19.19 0 11.15 -4.29 504 691 9.84 12.32 33 107 182.60 77.50 4 1.34 142.4 19920804 64500.00 65000.00 142.2 69.32 19.19 0 11.20 7.16 529 779 9.80 11.98 29 98 182.60 77.50 4 1.25 145.5 19920804 64500.00 65000.00 145.2 69.31 19.19 0 11.22 -16.35 554 834 9.82 12.10 31 105 182.60 77.50 7 1.17 148.7 19920804 64500.00 65000.00 148.3 69.31 19.19 0 11.20 -28.52 672 839 9.85 14.32 44 126 182.60 77.50 9 1.09 151.8 19920804 64500.00 65000.00 151.4 69.30 19.19 0 11.21 10.84 697 867 9.91 14.62 48 142 182.60 77.50 11 1.02 155.0 19920804 64500.00 65000.00 154.5 69.29 19.19 0 11.29 19.65 654 1035 9.90 13.79 38 135 182.60 77.50 13 0.95 158.1 19920804 64500.00 65000.00 157.5 69.29 19.19 0 11.27 -52.95 749 1113 9.93 15.74 49 164 182.60 77.50 15 0.88 161.3 19920804 64500.00 65000.00 160.6 69.28 19.19 0 11.32 -32.90 713 1221 9.97 14.73 43 165 182.60 77.50 16 0.82 164.4 19920804 64500.00 65000.00 163.7 69.28 19.19 0 11.31 13.45 779 1256 9.99 16.62 53 193 182.60 77.50 18 0.75 167.6 19920804 64500.00 65000.00 166.8 69.27 19.19 0 11.32 -11.29 819 1390 10.04 16.47 62 232 182.60 77.50 20 0.69 170.7 19920804 64500.00 65000.00 169.9 69.27 19.19 0 11.36 -53.49 728 1425 10.05 16.49 46 204 182.60 77.50 22 0.63 173.9 19920804 64500.00 65000.00 172.9 69.26 19.19 0 11.34 -34.73 849 1489 10.08 20.58 64 252 182.60 77.50 24 0.58 177.0 19920804 64500.00 65000.00 176.0 69.26 19.19 0 11.33 -13.57 985 1640 10.06 22.03 74 275 182.60 77.50 27 0.52 180.2 19920804 64500.00 65000.00 179.1 69.25 19.18 0 11.35 -17.19 954 1674 10.04 22.55 65 254 182.60 77.50 30 0.47 183.3 19920804 64500.00 65000.00 182.2 69.24 19.18 0 11.35 -33.18 1007 1723 10.08 23.15 75 286 182.60 77.50 33 0.42 186.5 19920804 64500.00 65000.00 185.2 69.24 19.18 0 11.41 -14.38 968 1947 10.11 22.16 67 296 182.60 77.50 36 0.36 189.6 19920804 64500.00 65000.00 188.3 69.23 19.18 0 11.39 -41.91 1014 1883 10.07 23.82 70 284 182.60 77.50 38 0.31 192.8 19920804 64500.00 65000.00 191.4 69.23 19.18 0 11.40 -20.17 1003 1998 10.16 24.65 78 344 182.60 77.50 41 0.26 195.9 19920804 64500.00 65000.00 194.5 69.22 19.18 0 11.41 -26.61 974 2136 10.16 25.26 73 353 182.60 77.50 44 0.22 199.1 19920804 64500.00 65000.00 197.6 69.22 19.18 0 11.39 -52.36 1055 2064 10.17 27.47 85 369 182.60 77.50 47 0.17 202.2 19920804 64500.00 65000.00 200.6 69.21 19.18 0 11.42 -25.30 964 2072 10.13 26.03 71 331 182.60 77.50 50 0.12 205.3 19920804 64500.00 65000.00 203.7 69.21 19.18 0 11.45 -36.96 1047 2256 10.17 24.91 69 334 182.60 77.50 54 0.07 208.5 19920804 64500.00 65000.00 206.8 69.20 19.18 0 11.45 -46.81 1042 2140 10.16 26.38 75 333 182.60 77.50 58 0.03 211.6 19920804 64500.00 65000.00 209.9 69.20 19.18 0 11.47 -32.91 948 2116 10.17 26.23 64 313 182.60 77.50 62 0.01 214.8 19920804 64500.00 65000.00 212.9 69.19 19.18 0 11.43 2.40 1170 2139 10.21 30.80 99 401 182.60 77.50 66 0.00 217.9 19920804 64500.00 65000.00 216.0 69.19 19.18 0 11.52 -32.73 963 2297 10.22 24.22 60 322 182.60 77.50 70 0.00 221.1 19920804 64500.00 65000.00 219.1 69.18 19.18 0 11.51 -45.64 952 2292 10.19 23.60 58 313 182.60 77.50 72 0.00 224.2 19920804 64500.00 65000.00 222.2 69.17 19.17 0 11.53 -49.52 935 2362 10.20 25.50 56 316 182.60 77.50 75 0.00 227.4 19920804 64500.00 65000.00 225.3 69.17 19.17 0 11.51 -29.77 995 2263 10.22 25.63 66 335 182.60 77.50 77 0.00 230.5 19920804 64500.00 65000.00 228.3 69.16 19.17 0 11.53 50.50 1008 2317 10.24 25.12 65 335 182.60 77.50 79 0.00 233.7 19920804 64500.00 65000.00 231.4 69.16 19.17 0 11.50 -13.52 1049 2171 10.19 28.65 68 311 182.60 77.50 81 0.00 236.8 19920804 64500.00 65000.00 234.5 69.15 19.17 0 11.52 -13.76 1118 2434 10.23 30.59 72 354 182.60 77.50 83 0.00 240.0 19920804 64500.00 65000.00 237.6 69.15 19.17 0 11.55 -8.13 1012 2281 10.23 26.56 64 318 182.60 77.50 85 0.00 243.1 19920804 64500.00 65000.00 240.6 69.14 19.17 0 11.55 -29.02 1031 2372 10.26 26.99 63 328 182.60 77.50 87 0.00 246.3 19920804 64500.00 65000.00 243.7 69.14 19.17 0 11.56 9.93 1011 2486 10.27 26.18 64 358 182.60 77.50 88 0.00 249.4 19920804 64500.00 65000.00 246.8 69.13 19.17 0 11.52 35.68 1045 2190 10.29 28.68 78 369 182.60 77.50 89 0.00 252.6 19920804 64500.00 65000.00 249.9 69.13 19.17 0 11.53 -46.49 1014 2163 10.28 26.70 71 341 182.60 77.50 91 0.00 255.7 19920804 64500.00 65000.00 253.0 69.12 19.17 0 11.60 -3.08 933 2371 10.31 21.93 57 330 182.60 77.50 93 0.00 258.9 19920804 64500.00 65000.00 256.0 69.12 19.17 0 11.59 30.75 973 2325 10.28 25.41 57 318 182.60 77.50 94 0.00 262.0 19920804 64500.00 65000.00 259.1 69.11 19.17 0 11.58 9.69 1014 2278 10.32 26.25 69 349 182.60 77.50 95 0.00 265.2 19920804 64500.00 65000.00 262.2 69.11 19.17 0 11.60 17.52 992 2387 10.31 25.11 57 318 182.60 77.50 95 0.00 268.3 19920804 64500.00 65000.00 265.3 69.10 19.17 0 11.58 9.10 1122 2489 10.34 29.45 73 378 182.60 77.50 97 0.00 271.5 19920804 64500.00 65000.00 268.4 69.10 19.16 0 11.53 10.75 1137 2374 10.30 32.20 81 389 182.60 77.50 97 0.00 274.6 19920804 64500.00 65000.00 271.4 69.09 19.16 0 11.58 8.95 1023 2489 10.33 27.98 70 389 182.60 77.50 98 0.00 277.7 19920804 64500.00 65000.00 143.3 69.31 19.19 0 11.15 -5.73 685 667 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 64500.00 65000.00 165.3 69.27 19.19 0 11.29 -13.29 876 1135 8.83 1.00 4 13 182.60 77.50 19 0.72 169.2 19920804 64500.00 65000.00 187.2 69.24 19.18 0 11.41 -17.44 1009 1741 8.88 1.23 4 16 182.60 77.50 38 0.33 191.7 19920804 64500.00 65000.00 209.2 69.20 19.18 0 11.50 -18.20 1014 2105 8.95 1.29 4 18 182.60 77.50 61 0.02 214.1 19920804 64500.00 65000.00 231.2 69.16 19.17 0 11.56 -10.37 998 2243 8.99 1.22 3 17 182.60 77.50 81 0.00 236.6 19920804 64500.00 65000.00 253.2 69.12 19.17 0 11.61 -10.77 1001 2278 9.01 1.18 3 16 182.60 77.50 93 0.00 259.1 19920804 64500.00 65000.00 275.2 69.08 19.16 0 11.63 -9.88 1011 2359 9.03 1.23 3 16 182.60 77.50 98 0.00 281.6 19920804 64500.00 65000.00 297.2 69.05 19.16 0 11.63 -12.55 1038 2440 9.06 1.37 3 18 182.60 77.50 99 0.00 304.1 19920804 64500.00 65000.00 319.2 69.01 19.15 0 11.61 -11.31 1061 2484 9.03 1.33 3 19 182.60 77.50 100 0.00 326.6 19920804 64500.00 65000.00 341.2 68.98 19.15 0 11.58 -2.32 1093 2569 9.10 1.60 4 24 182.60 77.50 100 0.00 349.1 19920804 64500.00 65000.00 363.2 68.94 19.15 0 11.53 -3.95 1122 2623 9.06 2.01 5 25 182.60 77.50 100 0.00 371.5 19920804 64500.00 65000.00 385.2 68.90 19.14 0 11.48 -5.99 1167 2657 9.10 2.08 6 31 182.60 77.50 100 0.00 394.0 19920804 64500.00 65000.00 407.2 68.87 19.14 0 11.42 -1.85 1230 2696 9.07 2.72 7 34 182.60 77.50 100 0.00 416.5 19920804 64500.00 65000.00 429.2 68.84 19.13 0 11.38 6.33 1269 2754 9.11 3.30 8 42 182.60 77.50 100 0.00 439.0 19920804 64500.00 65000.00 451.3 68.80 19.13 0 11.33 1.97 1335 2798 9.13 4.00 10 51 182.60 77.50 100 0.00 461.5 19920804 64500.00 65000.00 473.3 68.77 19.13 0 11.26 -12.23 1457 2803 9.17 5.03 15 67 182.60 77.50 100 0.00 484.0 19920804 64500.00 65000.00 495.3 68.74 19.12 0 11.21 -9.85 1544 2844 9.20 6.72 20 85 182.60 77.50 100 0.00 506.4 19920804 64500.00 65000.00 517.3 68.70 19.12 0 11.18 -11.79 1576 2907 9.24 7.78 24 103 182.60 77.50 100 0.00 528.9 19920804 64500.00 65000.00 539.4 68.67 19.11 0 11.12 -0.03 1713 2956 9.29 10.76 35 139 182.60 77.50 100 0.00 551.4 19920804 64500.00 65000.00 561.4 68.64 19.11 0 11.08 8.54 1908 3125 9.31 14.56 46 175 182.60 77.50 100 0.00 573.9 19920804 64500.00 65000.00 583.4 68.61 19.11 0 11.02 12.50 2060 2926 9.34 17.16 59 200 182.60 77.50 100 0.00 596.4 19920804 65000.00 65500.00 92.9 69.41 19.20 0 10.24 -6.69 221 221 8.94 9.69 43 43 182.60 77.50 1 4.37 95.2 19920804 65000.00 65500.00 96.0 69.40 19.20 0 10.57 -1.01 176 176 8.99 5.69 24 24 182.60 77.50 0 4.02 98.3 19920804 65000.00 65500.00 99.1 69.40 19.20 0 10.81 -4.39 210 210 9.01 5.11 12 12 182.60 77.50 0 3.75 101.5 19920804 65000.00 65500.00 102.2 69.39 19.20 0 10.94 -14.46 206 206 9.03 4.58 8 8 182.60 77.50 0 3.49 104.6 19920804 65000.00 65500.00 105.3 69.38 19.20 0 11.01 -12.03 221 221 9.09 4.38 7 7 182.60 77.50 0 3.13 107.8 19920804 65000.00 65500.00 108.3 69.38 19.20 0 10.99 -1.91 308 261 9.52 5.10 16 34 182.60 77.50 0 2.78 110.9 19920804 65000.00 65500.00 111.4 69.37 19.20 0 11.05 -13.88 372 326 9.54 6.14 16 36 182.60 77.50 0 2.58 114.1 19920804 65000.00 65500.00 114.5 69.37 19.20 0 10.99 -20.26 425 338 9.59 7.40 26 53 182.60 77.50 0 2.39 117.2 19920804 65000.00 65500.00 117.6 69.36 19.20 0 11.03 -17.65 402 391 9.65 8.45 25 59 182.60 77.50 0 2.21 120.4 19920804 65000.00 65500.00 120.6 69.36 19.20 0 11.04 -4.78 360 388 9.64 8.53 21 54 182.60 77.50 1 2.04 123.5 19920804 65000.00 65500.00 123.7 69.35 19.20 0 11.05 -17.67 401 462 9.66 9.74 24 64 182.60 77.50 1 1.89 126.7 19920804 65000.00 65500.00 126.8 69.34 19.20 0 11.04 -10.53 451 468 9.74 11.28 33 83 182.60 77.50 2 1.76 129.8 19920804 65000.00 65500.00 129.9 69.34 19.20 0 11.04 -15.40 540 534 9.73 11.51 41 96 182.60 77.50 3 1.64 132.9 19920804 65000.00 65500.00 132.9 69.33 19.19 0 11.06 -10.85 567 561 9.75 13.11 41 98 182.60 77.50 3 1.53 136.1 19920804 65000.00 65500.00 136.0 69.33 19.19 0 11.07 -19.04 571 572 9.75 13.48 42 100 182.60 77.50 4 1.43 139.2 19920804 65000.00 65500.00 139.1 69.32 19.19 0 11.14 -13.01 598 676 9.78 14.12 39 103 182.60 77.50 4 1.34 142.4 19920804 65000.00 65500.00 142.2 69.32 19.19 0 11.15 -7.77 686 763 9.83 14.03 49 127 182.60 77.50 4 1.25 145.5 19920804 65000.00 65500.00 145.2 69.31 19.19 0 11.21 -29.09 639 804 9.86 12.96 40 118 182.60 77.50 7 1.17 148.7 19920804 65000.00 65500.00 148.3 69.31 19.19 0 11.22 -17.27 653 846 9.88 13.45 42 127 182.60 77.50 9 1.09 151.8 19920804 65000.00 65500.00 151.4 69.30 19.19 0 11.24 6.30 675 965 9.89 14.40 40 134 182.60 77.50 11 1.02 155.0 19920804 65000.00 65500.00 154.5 69.29 19.19 0 11.23 -14.05 766 971 9.94 16.49 56 167 182.60 77.50 13 0.95 158.1 19920804 65000.00 65500.00 157.5 69.29 19.19 0 11.26 0.86 818 1093 9.94 15.92 58 175 182.60 77.50 15 0.88 161.3 19920804 65000.00 65500.00 160.6 69.28 19.19 0 11.29 -15.07 769 1155 9.97 15.53 50 172 182.60 77.50 16 0.82 164.4 19920804 65000.00 65500.00 163.7 69.28 19.19 0 11.33 -20.06 807 1342 9.99 16.35 52 195 182.60 77.50 18 0.75 167.6 19920804 65000.00 65500.00 166.8 69.27 19.19 0 11.27 12.01 819 1227 10.00 18.27 63 211 182.60 77.50 20 0.69 170.7 19920804 65000.00 65500.00 169.9 69.27 19.19 0 11.35 -25.26 836 1551 10.04 17.33 55 228 182.60 77.50 23 0.63 173.9 19920804 65000.00 65500.00 172.9 69.26 19.19 0 11.35 -5.83 931 1677 10.05 20.72 64 259 182.60 77.50 25 0.58 177.0 19920804 65000.00 65500.00 176.0 69.26 19.19 0 11.32 7.94 1009 1578 10.02 22.65 69 245 182.60 77.50 27 0.52 180.2 19920804 65000.00 65500.00 179.1 69.25 19.18 0 11.36 -18.48 1126 1898 10.10 26.13 87 327 182.60 77.50 30 0.47 183.3 19920804 65000.00 65500.00 182.2 69.24 19.18 0 11.36 -10.16 1106 1890 10.13 26.59 90 345 182.60 77.50 33 0.42 186.5 19920804 65000.00 65500.00 185.2 69.24 19.18 0 11.38 -37.66 1065 1898 10.13 22.85 83 328 182.60 77.50 36 0.36 189.6 19920804 65000.00 65500.00 188.3 69.23 19.18 0 11.38 -55.85 1001 1969 10.09 22.88 73 313 182.60 77.50 38 0.31 192.8 19920804 65000.00 65500.00 191.4 69.23 19.18 0 11.37 -12.71 1134 2109 10.12 28.77 95 379 182.60 77.50 41 0.26 195.9 19920804 65000.00 65500.00 194.5 69.22 19.18 0 11.46 -38.65 1040 2318 10.15 23.73 68 334 182.60 77.50 44 0.22 199.1 19920804 65000.00 65500.00 197.6 69.22 19.18 0 11.42 25.61 1169 2247 10.17 26.87 93 392 182.60 77.50 47 0.17 202.2 19920804 65000.00 65500.00 200.6 69.21 19.18 0 11.39 16.82 1124 2074 10.14 29.02 91 367 182.60 77.50 50 0.12 205.3 19920804 65000.00 65500.00 203.7 69.21 19.18 0 11.40 -0.26 1203 2125 10.14 32.26 94 363 182.60 77.50 54 0.07 208.5 19920804 65000.00 65500.00 206.8 69.20 19.18 0 11.41 38.04 1124 2151 10.17 30.83 85 362 182.60 77.50 58 0.03 211.6 19920804 65000.00 65500.00 209.9 69.20 19.18 0 11.42 -70.37 1076 2194 10.18 32.60 80 368 182.60 77.50 62 0.01 214.8 19920804 65000.00 65500.00 212.9 69.19 19.18 0 11.44 -55.90 999 2105 10.19 29.51 76 352 182.60 77.50 66 0.00 217.9 19920804 65000.00 65500.00 216.0 69.19 19.18 0 11.47 -30.97 966 2224 10.22 28.15 70 357 182.60 77.50 70 0.00 221.1 19920804 65000.00 65500.00 219.1 69.18 19.18 0 11.49 -14.28 1047 2232 10.19 27.49 73 341 182.60 77.50 73 0.00 224.2 19920804 65000.00 65500.00 222.2 69.17 19.17 0 11.48 -40.20 1104 2276 10.20 29.15 75 348 182.60 77.50 76 0.00 227.4 19920804 65000.00 65500.00 225.3 69.17 19.17 0 11.50 -31.78 993 2241 10.21 27.89 68 339 182.60 77.50 77 0.00 230.5 19920804 65000.00 65500.00 228.3 69.16 19.17 0 11.51 -36.60 1041 2268 10.20 28.89 68 329 182.60 77.50 79 0.00 233.7 19920804 65000.00 65500.00 231.4 69.16 19.17 0 11.47 16.10 1246 2254 10.23 35.97 98 393 182.60 77.50 81 0.00 236.8 19920804 65000.00 65500.00 234.5 69.15 19.17 0 11.55 8.80 1036 2387 10.25 24.71 63 331 182.60 77.50 83 0.00 240.0 19920804 65000.00 65500.00 237.6 69.15 19.17 0 11.54 -50.26 1020 2430 10.26 26.76 67 358 182.60 77.50 85 0.00 243.1 19920804 65000.00 65500.00 240.6 69.14 19.17 0 11.53 -30.40 1012 2153 10.25 26.28 68 329 182.60 77.50 88 0.00 246.3 19920804 65000.00 65500.00 243.7 69.14 19.17 0 11.51 -17.16 1072 2170 10.28 29.33 83 372 182.60 77.50 89 0.00 249.4 19920804 65000.00 65500.00 246.8 69.13 19.17 0 11.53 -42.99 1035 2318 10.28 30.03 69 354 182.60 77.50 90 0.00 252.6 19920804 65000.00 65500.00 249.9 69.13 19.17 0 11.55 -20.09 1019 2188 10.29 26.38 71 343 182.60 77.50 92 0.00 255.7 19920804 65000.00 65500.00 253.0 69.12 19.17 0 11.53 11.83 1144 2446 10.29 33.31 82 397 182.60 77.50 93 0.00 258.9 19920804 65000.00 65500.00 256.0 69.12 19.17 0 11.57 -12.89 942 2303 10.27 25.22 60 329 182.60 77.50 94 0.00 262.0 19920804 65000.00 65500.00 259.1 69.11 19.17 0 11.60 52.86 938 2508 10.31 23.56 56 343 182.60 77.50 95 0.00 265.2 19920804 65000.00 65500.00 262.2 69.11 19.17 0 11.58 16.10 1044 2338 10.30 28.10 63 327 182.60 77.50 95 0.00 268.3 19920804 65000.00 65500.00 265.3 69.10 19.17 0 11.57 16.95 1038 2248 10.32 27.13 71 350 182.60 77.50 97 0.00 271.5 19920804 65000.00 65500.00 268.4 69.10 19.16 0 11.60 25.81 1001 2426 10.28 27.25 59 323 182.60 77.50 97 0.00 274.6 19920804 65000.00 65500.00 271.4 69.09 19.16 0 11.60 30.16 1040 2349 10.31 27.63 65 335 182.60 77.50 98 0.00 277.7 19920804 65000.00 65500.00 143.3 69.31 19.19 0 11.15 -4.48 702 670 8.70 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 65000.00 65500.00 165.3 69.27 19.19 0 11.28 -7.46 912 1153 8.85 1.02 5 14 182.60 77.50 19 0.72 169.2 19920804 65000.00 65500.00 187.2 69.24 19.18 0 11.40 -13.42 1026 1740 8.84 1.19 4 15 182.60 77.50 38 0.33 191.7 19920804 65000.00 65500.00 209.2 69.20 19.18 0 11.48 -11.77 1020 2081 8.92 1.32 4 17 182.60 77.50 61 0.02 214.1 19920804 65000.00 65500.00 231.2 69.16 19.17 0 11.55 -13.93 1001 2221 8.97 1.27 3 17 182.60 77.50 81 0.00 236.6 19920804 65000.00 65500.00 253.2 69.12 19.17 0 11.61 -11.78 995 2276 8.97 1.22 3 15 182.60 77.50 93 0.00 259.1 19920804 65000.00 65500.00 275.2 69.08 19.16 0 11.64 -10.00 1012 2355 9.05 1.24 3 17 182.60 77.50 98 0.00 281.6 19920804 65000.00 65500.00 297.2 69.05 19.16 0 11.64 -10.22 1031 2449 9.04 1.35 3 17 182.60 77.50 99 0.00 304.1 19920804 65000.00 65500.00 319.2 69.01 19.15 0 11.61 -12.43 1061 2490 9.03 1.54 3 19 182.60 77.50 100 0.00 326.6 19920804 65000.00 65500.00 341.2 68.98 19.15 0 11.57 -14.73 1102 2564 9.07 1.69 4 23 182.60 77.50 100 0.00 349.1 19920804 65000.00 65500.00 363.2 68.94 19.15 0 11.53 -15.66 1130 2601 9.06 1.78 5 25 182.60 77.50 100 0.00 371.5 19920804 65000.00 65500.00 385.2 68.90 19.14 0 11.48 -3.56 1168 2670 9.07 2.34 6 30 182.60 77.50 100 0.00 394.0 19920804 65000.00 65500.00 407.2 68.87 19.14 0 11.42 5.73 1212 2712 9.09 2.90 7 36 182.60 77.50 100 0.00 416.5 19920804 65000.00 65500.00 429.2 68.84 19.13 0 11.38 -1.63 1256 2761 9.10 3.39 9 43 182.60 77.50 100 0.00 439.0 19920804 65000.00 65500.00 451.3 68.80 19.13 0 11.32 -2.53 1330 2793 9.14 3.83 11 54 182.60 77.50 100 0.00 461.5 19920804 65000.00 65500.00 473.3 68.77 19.13 0 11.26 -8.53 1399 2779 9.21 5.00 15 72 182.60 77.50 100 0.00 484.0 19920804 65000.00 65500.00 495.3 68.74 19.12 0 11.23 -6.68 1487 2769 9.58 13.78 49 202 182.60 77.50 100 0.00 506.4 19920804 65000.00 65500.00 517.3 68.70 19.12 0 11.20 -31.61 1571 2802 10.00 43.85 144 569 182.60 77.50 100 0.00 528.9 19920804 65000.00 65500.00 539.4 68.67 19.11 0 11.13 -14.98 1846 2841 9.92 46.65 193 653 182.60 77.50 100 0.00 551.4 19920804 65000.00 65500.00 561.4 68.64 19.11 0 11.06 15.47 1759 2877 9.31 14.03 43 165 182.60 77.50 100 0.00 573.9 19920804 65000.00 65500.00 583.4 68.61 19.11 0 11.02 -6.47 1806 2944 9.35 16.26 56 210 182.60 77.50 100 0.00 596.4 19920804 65500.00 70000.00 92.9 69.41 19.20 0 10.21 2.95 213 213 9.26 11.08 113 113 182.60 77.50 0 4.31 95.2 19920804 65500.00 70000.00 96.0 69.40 19.20 0 10.60 12.44 191 191 9.01 5.92 24 24 182.60 77.50 0 4.02 98.3 19920804 65500.00 70000.00 99.1 69.40 19.20 0 10.82 16.67 202 202 8.97 5.12 10 10 182.60 77.50 0 3.63 101.5 19920804 65500.00 70000.00 102.2 69.39 19.20 0 10.95 -8.36 215 215 9.04 4.37 8 8 182.60 77.50 0 3.48 104.6 19920804 65500.00 70000.00 105.3 69.38 19.20 0 11.00 -7.69 230 230 9.04 4.24 7 7 182.60 77.50 0 2.94 107.8 19920804 65500.00 70000.00 108.3 69.38 19.20 0 11.04 -10.87 269 295 9.54 4.93 12 32 182.60 77.50 0 2.78 110.9 19920804 65500.00 70000.00 111.4 69.37 19.20 0 11.08 8.02 349 337 9.58 5.55 16 38 182.60 77.50 0 2.58 114.1 19920804 65500.00 70000.00 114.5 69.37 19.20 0 11.01 -7.92 372 352 9.62 7.23 23 53 182.60 77.50 0 2.39 117.2 19920804 65500.00 70000.00 117.6 69.36 19.20 0 11.06 -7.27 354 405 9.69 7.91 22 59 182.60 77.50 0 2.21 120.4 19920804 65500.00 70000.00 120.6 69.36 19.20 0 11.05 -13.56 342 390 9.68 7.73 21 58 182.60 77.50 1 2.04 123.5 19920804 65500.00 70000.00 123.7 69.35 19.20 0 11.05 -2.43 416 464 9.69 9.78 26 69 182.60 77.50 1 1.89 126.7 19920804 65500.00 70000.00 126.8 69.34 19.20 0 11.07 -25.87 446 521 9.73 11.01 29 81 182.60 77.50 2 1.76 129.8 19920804 65500.00 70000.00 129.9 69.34 19.20 0 11.12 -4.77 428 599 9.78 11.36 27 89 182.60 77.50 3 1.64 132.9 19920804 65500.00 70000.00 132.9 69.33 19.19 0 11.10 6.45 498 573 9.77 11.21 34 93 182.60 77.50 3 1.53 136.1 19920804 65500.00 70000.00 136.0 69.33 19.19 0 11.12 -24.67 473 586 9.76 12.21 30 86 182.60 77.50 4 1.43 139.2 19920804 65500.00 70000.00 139.1 69.32 19.19 0 11.13 24.44 642 658 9.80 14.54 43 107 182.60 77.50 4 1.34 142.4 19920804 65500.00 70000.00 142.2 69.32 19.19 0 11.16 -0.11 637 697 9.84 14.03 43 114 182.60 77.50 4 1.25 145.5 19920804 65500.00 70000.00 145.2 69.31 19.19 0 11.20 0.68 579 760 9.85 13.62 38 112 182.60 77.50 7 1.17 148.7 19920804 65500.00 70000.00 148.3 69.31 19.19 0 11.22 -15.58 661 869 9.85 13.98 41 123 182.60 77.50 9 1.09 151.8 19920804 65500.00 70000.00 151.4 69.30 19.19 0 11.28 8.81 631 1013 9.90 13.25 35 130 182.60 77.50 11 1.02 155.0 19920804 65500.00 70000.00 154.5 69.29 19.19 0 11.27 -14.68 697 1009 9.89 14.15 43 138 182.60 77.50 13 0.95 158.1 19920804 65500.00 70000.00 157.5 69.29 19.19 0 11.28 1.51 784 1135 9.96 16.20 50 169 182.60 77.50 15 0.88 161.3 19920804 65500.00 70000.00 160.6 69.28 19.19 0 11.32 -7.62 771 1265 9.98 15.26 49 182 182.60 77.50 16 0.82 164.4 19920804 65500.00 70000.00 163.7 69.28 19.19 0 11.34 -8.73 734 1280 9.97 15.26 41 163 182.60 77.50 18 0.75 167.6 19920804 65500.00 70000.00 166.8 69.27 19.19 0 11.34 -11.32 816 1388 10.01 16.69 53 200 182.60 77.50 20 0.69 170.7 19920804 65500.00 70000.00 169.9 69.27 19.19 0 11.35 35.33 866 1509 10.03 17.46 56 220 182.60 77.50 23 0.63 173.9 19920804 65500.00 70000.00 172.9 69.26 19.19 0 11.33 -7.12 923 1520 10.03 20.29 69 249 182.60 77.50 25 0.58 177.0 19920804 65500.00 70000.00 176.0 69.26 19.19 0 11.33 -21.93 942 1667 10.04 21.16 72 278 182.60 77.50 27 0.52 180.2 19920804 65500.00 70000.00 179.1 69.25 19.18 0 11.37 -18.70 970 1848 10.05 21.62 67 279 182.60 77.50 30 0.47 183.3 19920804 65500.00 70000.00 182.2 69.24 19.18 0 11.38 -5.90 925 1815 10.06 23.83 66 281 182.60 77.50 33 0.42 186.5 19920804 65500.00 70000.00 185.2 69.24 19.18 0 11.38 -12.24 1046 1924 10.10 25.74 78 315 182.60 77.50 36 0.36 189.6 19920804 65500.00 70000.00 188.3 69.23 19.18 0 11.36 32.29 1069 1859 10.09 24.97 83 317 182.60 77.50 38 0.31 192.8 19920804 65500.00 70000.00 191.4 69.23 19.18 0 11.41 -18.97 929 1988 10.10 22.81 68 313 182.60 77.50 41 0.26 195.9 19920804 65500.00 70000.00 194.5 69.22 19.18 0 11.35 4.79 1094 1907 10.11 29.78 89 343 182.60 77.50 44 0.22 199.1 19920804 65500.00 70000.00 197.6 69.22 19.18 0 11.42 4.64 939 2274 10.21 24.58 73 388 182.60 77.50 47 0.17 202.2 19920804 65500.00 70000.00 200.6 69.21 19.18 0 11.44 13.20 908 2139 10.15 22.19 60 313 182.60 77.50 50 0.12 205.3 19920804 65500.00 70000.00 203.7 69.21 19.18 0 11.44 8.41 1023 2276 10.17 26.02 76 368 182.60 77.50 54 0.07 208.5 19920804 65500.00 70000.00 206.8 69.20 19.18 0 11.48 -23.61 839 2220 10.17 20.84 52 306 182.60 77.50 58 0.03 211.6 19920804 65500.00 70000.00 209.9 69.20 19.18 0 11.49 -42.28 909 2195 10.16 22.86 57 299 182.60 77.50 62 0.01 214.8 19920804 65500.00 70000.00 212.9 69.19 19.18 0 11.49 13.49 920 2307 10.18 23.94 59 329 182.60 77.50 66 0.00 217.9 19920804 65500.00 70000.00 216.0 69.19 19.18 0 11.40 36.40 1095 2125 10.22 32.14 94 408 182.60 77.50 71 0.00 221.1 19920804 65500.00 70000.00 219.1 69.18 19.18 0 11.50 -4.07 968 2337 10.23 25.84 63 347 182.60 77.50 74 0.00 224.2 19920804 65500.00 70000.00 222.2 69.17 19.17 0 11.48 -41.09 1054 2160 10.18 27.79 69 318 182.60 77.50 76 0.00 227.4 19920804 65500.00 70000.00 225.3 69.17 19.17 0 11.49 1.57 918 2347 10.23 27.66 67 378 182.60 77.50 78 0.00 230.5 19920804 65500.00 70000.00 228.3 69.16 19.17 0 11.54 -42.94 1016 2467 10.23 26.55 66 352 182.60 77.50 79 0.00 233.7 19920804 65500.00 70000.00 231.4 69.16 19.17 0 11.54 0.33 965 2394 10.23 25.02 58 327 182.60 77.50 81 0.00 236.8 19920804 65500.00 70000.00 234.5 69.15 19.17 0 11.54 -18.16 968 2324 10.25 24.13 62 337 182.60 77.50 84 0.00 240.0 19920804 65500.00 70000.00 237.6 69.15 19.17 0 11.54 -45.76 1017 2368 10.25 26.26 63 333 182.60 77.50 86 0.00 243.1 19920804 65500.00 70000.00 240.6 69.14 19.17 0 11.58 -15.62 1009 2503 10.25 24.26 58 323 182.60 77.50 88 0.00 246.3 19920804 65500.00 70000.00 243.7 69.14 19.17 0 11.57 -34.37 1066 2379 10.28 26.22 66 341 182.60 77.50 90 0.00 249.4 19920804 65500.00 70000.00 246.8 69.13 19.17 0 11.61 -45.29 985 2485 10.28 24.96 54 312 182.60 77.50 91 0.00 252.6 19920804 65500.00 70000.00 249.9 69.13 19.17 0 11.57 -57.48 1031 2359 10.31 25.80 70 358 182.60 77.50 92 0.00 255.7 19920804 65500.00 70000.00 253.0 69.12 19.17 0 11.60 -21.51 957 2443 10.27 24.36 54 314 182.60 77.50 94 0.00 258.9 19920804 65500.00 70000.00 256.0 69.12 19.17 0 11.61 4.46 1005 2404 10.29 25.72 60 321 182.60 77.50 95 0.00 262.0 19920804 65500.00 70000.00 259.1 69.11 19.17 0 11.62 -7.12 1018 2534 10.31 26.83 58 332 182.60 77.50 95 0.00 265.2 19920804 65500.00 70000.00 262.2 69.11 19.17 0 11.64 -28.49 1000 2438 10.32 23.45 57 317 182.60 77.50 95 0.00 268.3 19920804 65500.00 70000.00 265.3 69.10 19.17 0 11.59 -7.25 925 2267 10.29 24.34 58 323 182.60 77.50 97 0.00 271.5 19920804 65500.00 70000.00 268.4 69.10 19.16 0 11.60 16.07 1081 2371 10.32 29.33 70 346 182.60 77.50 97 0.00 274.6 19920804 65500.00 70000.00 271.4 69.09 19.16 0 11.62 -34.48 995 2474 10.35 24.77 62 353 182.60 77.50 98 0.00 277.7 19920804 65500.00 70000.00 143.3 69.31 19.19 0 11.16 -4.29 683 679 8.70 1.00 4 8 182.60 77.50 5 1.22 146.7 19920804 65500.00 70000.00 165.3 69.27 19.19 0 11.29 -9.31 890 1154 8.78 1.00 4 12 182.60 77.50 19 0.72 169.2 19920804 65500.00 70000.00 187.2 69.24 19.18 0 11.40 -8.64 1003 1728 8.88 1.35 5 17 182.60 77.50 38 0.33 191.7 19920804 65500.00 70000.00 209.2 69.20 19.18 0 11.49 -7.88 988 2093 8.91 1.23 4 17 182.60 77.50 61 0.02 214.1 19920804 65500.00 70000.00 231.2 69.16 19.17 0 11.57 -12.45 971 2248 9.01 1.17 3 17 182.60 77.50 81 0.00 236.6 19920804 65500.00 70000.00 253.2 69.12 19.17 0 11.63 -16.66 988 2286 9.06 1.18 3 18 182.60 77.50 94 0.00 259.1 19920804 65500.00 70000.00 275.2 69.08 19.16 0 11.65 -19.26 1021 2337 9.08 1.23 3 17 182.60 77.50 98 0.00 281.6 19920804 65500.00 70000.00 297.2 69.05 19.16 0 11.65 -17.18 1048 2423 9.06 1.27 3 18 182.60 77.50 99 0.00 304.1 19920804 65500.00 70000.00 319.2 69.01 19.15 0 11.62 -16.24 1075 2472 9.10 1.48 4 21 182.60 77.50 100 0.00 326.6 19920804 65500.00 70000.00 341.2 68.98 19.15 0 11.58 -14.87 1097 2568 9.11 1.61 4 24 182.60 77.50 100 0.00 349.1 19920804 65500.00 70000.00 363.2 68.94 19.15 0 11.53 -16.06 1140 2607 9.10 1.87 5 28 182.60 77.50 100 0.00 371.5 19920804 65500.00 70000.00 385.2 68.90 19.14 0 11.47 -12.00 1193 2636 9.07 2.41 6 31 182.60 77.50 100 0.00 394.0 19920804 65500.00 70000.00 407.2 68.87 19.14 0 11.41 -5.55 1255 2676 9.11 2.76 8 38 182.60 77.50 100 0.00 416.5 19920804 65500.00 70000.00 429.2 68.84 19.13 0 11.37 -2.16 1285 2740 9.10 3.40 9 45 182.60 77.50 100 0.00 439.0 19920804 65500.00 70000.00 451.3 68.80 19.13 0 11.31 9.02 1380 2761 9.16 4.31 12 57 182.60 77.50 100 0.00 461.5 19920804 65500.00 70000.00 473.3 68.77 19.13 0 11.26 10.31 1438 2828 9.19 4.99 16 72 182.60 77.50 100 0.00 484.0 19920804 65500.00 70000.00 495.3 68.74 19.12 0 11.22 8.15 1505 2862 9.22 6.40 20 89 182.60 77.50 100 0.00 506.4 19920804 65500.00 70000.00 517.3 68.70 19.12 0 11.17 -15.47 1649 2914 9.22 7.88 26 107 182.60 77.50 100 0.00 528.9 19920804 65500.00 70000.00 539.4 68.67 19.11 0 11.13 4.30 1772 2982 9.25 9.95 34 130 182.60 77.50 100 0.00 551.4 19920804 65500.00 70000.00 561.4 68.64 19.11 0 11.06 28.41 1893 2941 9.34 13.44 51 186 182.60 77.50 100 0.00 573.9 19920804 65500.00 70000.00 583.4 68.61 19.11 0 11.00 8.41 1976 2949 9.38 18.65 66 233 182.60 77.50 100 0.00 596.4 19920804 70000.00 70500.00 92.9 69.41 19.20 0 10.22 -18.47 141 141 9.07 9.15 60 60 182.60 77.50 0 4.17 95.2 19920804 70000.00 70500.00 96.0 69.40 19.20 0 10.63 5.24 182 182 9.00 5.57 23 23 182.60 77.50 0 4.05 98.3 19920804 70000.00 70500.00 99.1 69.40 19.20 0 10.85 7.99 211 211 8.98 5.36 11 11 182.60 77.50 0 3.74 101.5 19920804 70000.00 70500.00 102.2 69.39 19.20 0 10.96 -4.06 200 200 9.02 4.27 7 7 182.60 77.50 0 3.31 104.6 19920804 70000.00 70500.00 105.3 69.38 19.20 0 11.02 -4.99 230 230 9.06 4.71 7 7 182.60 77.50 0 2.94 107.8 19920804 70000.00 70500.00 108.3 69.38 19.20 0 11.02 -7.69 313 270 9.53 5.11 15 33 182.60 77.50 0 2.77 110.9 19920804 70000.00 70500.00 111.4 69.37 19.20 0 11.08 -7.11 377 304 9.52 5.79 15 32 182.60 77.50 0 2.57 114.1 19920804 70000.00 70500.00 114.5 69.37 19.20 0 11.05 -15.04 337 355 9.60 6.71 18 45 182.60 77.50 0 2.39 117.2 19920804 70000.00 70500.00 117.6 69.36 19.20 0 10.98 -10.60 390 329 9.62 8.45 27 56 182.60 77.50 0 2.21 120.4 19920804 70000.00 70500.00 120.6 69.36 19.20 0 11.02 -12.01 411 413 9.66 9.21 26 63 182.60 77.50 1 2.04 123.5 19920804 70000.00 70500.00 123.7 69.35 19.20 0 11.02 4.81 461 438 9.70 10.25 33 76 182.60 77.50 1 1.89 126.7 19920804 70000.00 70500.00 126.8 69.34 19.20 0 11.05 -3.31 494 511 9.74 11.01 35 88 182.60 77.50 2 1.75 129.8 19920804 70000.00 70500.00 129.9 69.34 19.20 0 11.04 4.22 515 480 9.74 12.37 38 87 182.60 77.50 3 1.64 132.9 19920804 70000.00 70500.00 132.9 69.33 19.19 0 11.10 17.65 504 544 9.80 11.43 35 92 182.60 77.50 3 1.53 136.1 19920804 70000.00 70500.00 136.0 69.33 19.19 0 11.12 1.37 539 580 9.78 12.00 35 91 182.60 77.50 4 1.43 139.2 19920804 70000.00 70500.00 139.1 69.32 19.19 0 11.13 -7.79 578 617 9.82 12.84 42 107 182.60 77.50 4 1.33 142.4 19920804 70000.00 70500.00 142.2 69.32 19.19 0 11.13 3.40 699 674 9.81 14.57 52 121 182.60 77.50 5 1.25 145.5 19920804 70000.00 70500.00 145.2 69.31 19.19 0 11.20 -11.57 682 779 9.85 14.72 43 119 182.60 77.50 7 1.16 148.7 19920804 70000.00 70500.00 148.3 69.31 19.19 0 11.22 24.63 709 873 9.90 13.89 50 143 182.60 77.50 9 1.09 151.8 19920804 70000.00 70500.00 151.4 69.30 19.19 0 11.26 -33.60 718 975 9.92 14.00 46 144 182.60 77.50 11 1.01 155.0 19920804 70000.00 70500.00 154.5 69.29 19.19 0 11.28 -18.68 684 1054 9.92 14.25 41 145 182.60 77.50 13 0.94 158.1 19920804 70000.00 70500.00 157.5 69.29 19.19 0 11.27 -12.23 816 1113 9.89 16.59 51 157 182.60 77.50 15 0.88 161.3 19920804 70000.00 70500.00 160.6 69.28 19.19 0 11.26 -20.89 877 1166 9.96 18.67 66 199 182.60 77.50 16 0.81 164.4 19920804 70000.00 70500.00 163.7 69.28 19.19 0 11.29 5.19 824 1278 9.99 18.68 57 201 182.60 77.50 18 0.75 167.6 19920804 70000.00 70500.00 166.8 69.27 19.19 0 11.28 -42.81 1033 1383 9.92 21.46 72 212 182.60 77.50 20 0.69 170.7 19920804 70000.00 70500.00 169.9 69.27 19.19 0 11.27 -8.36 1059 1394 9.98 22.73 85 248 182.60 77.50 23 0.63 173.9 19920804 70000.00 70500.00 172.9 69.26 19.19 0 11.32 -27.18 941 1473 10.03 20.59 71 246 182.60 77.50 25 0.58 177.0 19920804 70000.00 70500.00 176.0 69.26 19.19 0 11.33 2.52 1014 1588 10.02 24.11 75 258 182.60 77.50 28 0.52 180.2 19920804 70000.00 70500.00 179.1 69.25 19.18 0 11.28 0.84 1073 1547 10.04 24.66 90 292 182.60 77.50 30 0.47 183.3 19920804 70000.00 70500.00 182.2 69.24 19.18 0 11.36 -52.41 928 1718 10.08 22.78 66 273 182.60 77.50 33 0.42 186.5 19920804 70000.00 70500.00 185.2 69.24 19.18 0 11.38 -21.60 940 1896 10.10 24.08 67 298 182.60 77.50 36 0.37 189.6 19920804 70000.00 70500.00 188.3 69.23 19.18 0 11.38 4.31 1086 1919 10.07 26.89 81 309 182.60 77.50 39 0.32 192.8 19920804 70000.00 70500.00 191.4 69.23 19.18 0 11.37 -41.28 1178 1972 10.13 26.80 95 357 182.60 77.50 42 0.27 195.9 19920804 70000.00 70500.00 194.5 69.22 19.18 0 11.35 -23.05 1020 1826 10.12 26.52 89 348 182.60 77.50 44 0.22 199.1 19920804 70000.00 70500.00 197.6 69.22 19.18 0 11.40 -25.28 1147 2143 10.15 29.24 89 368 182.60 77.50 47 0.17 202.2 19920804 70000.00 70500.00 200.6 69.21 19.18 0 11.43 -65.04 1028 2226 10.21 27.62 81 385 182.60 77.50 50 0.13 205.3 19920804 70000.00 70500.00 203.7 69.21 19.18 0 11.38 -65.15 1134 2099 10.16 31.99 95 387 182.60 77.50 54 0.08 208.5 19920804 70000.00 70500.00 206.8 69.20 19.18 0 11.44 -49.64 996 2085 10.15 26.93 66 307 182.60 77.50 58 0.04 211.6 19920804 70000.00 70500.00 209.9 69.20 19.18 0 11.47 -58.17 963 2284 10.23 23.76 68 365 182.60 77.50 62 0.01 214.8 19920804 70000.00 70500.00 212.9 69.19 19.18 0 11.47 -27.28 1019 2306 10.19 28.91 66 336 182.60 77.50 66 0.00 217.9 19920804 70000.00 70500.00 216.0 69.19 19.18 0 11.48 15.73 1052 2172 10.20 26.73 69 326 182.60 77.50 71 0.00 221.1 19920804 70000.00 70500.00 219.1 69.18 19.18 0 11.48 -0.92 1052 2291 10.18 28.47 71 339 182.60 77.50 74 0.00 224.2 19920804 70000.00 70500.00 222.2 69.17 19.17 0 11.52 8.13 929 2162 10.22 24.26 60 311 182.60 77.50 77 0.00 227.4 19920804 70000.00 70500.00 225.3 69.17 19.17 0 11.52 -71.35 1021 2342 10.21 26.56 67 338 182.60 77.50 78 0.00 230.5 19920804 70000.00 70500.00 228.3 69.16 19.17 0 11.55 -30.90 1069 2287 10.24 27.85 68 322 182.60 77.50 80 0.00 233.7 19920804 70000.00 70500.00 231.4 69.16 19.17 0 11.54 -34.44 981 2293 10.26 26.30 63 331 182.60 77.50 82 0.00 236.8 19920804 70000.00 70500.00 234.5 69.15 19.17 0 11.56 -8.06 944 2249 10.23 23.70 55 295 182.60 77.50 84 0.00 240.0 19920804 70000.00 70500.00 237.6 69.15 19.17 0 11.59 -43.35 897 2391 10.27 22.40 51 310 182.60 77.50 86 0.00 243.1 19920804 70000.00 70500.00 240.6 69.14 19.17 0 11.58 -37.92 1022 2400 10.29 24.96 64 342 182.60 77.50 88 0.00 246.3 19920804 70000.00 70500.00 243.7 69.14 19.17 0 11.58 -26.44 934 2239 10.25 23.77 55 300 182.60 77.50 90 0.00 249.4 19920804 70000.00 70500.00 246.8 69.13 19.17 0 11.58 -40.96 990 2211 10.26 26.03 58 295 182.60 77.50 91 0.00 252.6 19920804 70000.00 70500.00 249.9 69.13 19.17 0 11.60 -16.86 979 2291 10.31 25.63 61 323 182.60 77.50 93 0.00 255.7 19920804 70000.00 70500.00 253.0 69.12 19.17 0 11.62 -23.18 947 2157 10.29 20.73 55 286 182.60 77.50 94 0.00 258.9 19920804 70000.00 70500.00 256.0 69.12 19.17 0 11.61 -8.15 1046 2238 10.30 23.36 63 307 182.60 77.50 95 0.00 262.0 19920804 70000.00 70500.00 259.1 69.11 19.17 0 11.61 -13.00 936 2251 10.32 23.17 54 302 182.60 77.50 96 0.00 265.2 19920804 70000.00 70500.00 262.2 69.11 19.17 0 11.64 -53.50 982 2469 10.33 25.11 56 321 182.60 77.50 96 0.00 268.3 19920804 70000.00 70500.00 265.3 69.10 19.17 0 11.60 -88.65 1000 2301 10.31 26.21 63 328 182.60 77.50 97 0.00 271.5 19920804 70000.00 70500.00 268.4 69.10 19.16 0 11.66 -33.72 983 2442 10.32 22.75 53 304 182.60 77.50 97 0.00 274.6 19920804 70000.00 70500.00 271.4 69.09 19.16 0 11.65 -18.14 912 2585 10.38 21.51 55 361 182.60 77.50 98 0.00 277.7 19920804 70000.00 70500.00 143.3 69.31 19.19 0 11.17 -5.56 677 668 8.65 1.00 3 7 182.60 77.50 6 1.22 146.7 19920804 70000.00 70500.00 165.3 69.27 19.19 0 11.29 -7.47 895 1139 8.76 1.09 4 12 182.60 77.50 19 0.72 169.2 19920804 70000.00 70500.00 187.2 69.24 19.18 0 11.40 -10.36 989 1728 8.89 1.21 4 16 182.60 77.50 38 0.33 191.7 19920804 70000.00 70500.00 209.2 69.20 19.18 0 11.50 -15.66 980 2086 8.95 1.24 4 17 182.60 77.50 61 0.02 214.1 19920804 70000.00 70500.00 231.2 69.16 19.17 0 11.59 -20.57 968 2228 8.99 1.24 3 16 182.60 77.50 82 0.00 236.6 19920804 70000.00 70500.00 253.2 69.12 19.17 0 11.64 -24.49 986 2263 9.07 1.26 3 17 182.60 77.50 94 0.00 259.1 19920804 70000.00 70500.00 275.2 69.08 19.16 0 11.66 -24.02 1025 2339 9.07 1.30 3 17 182.60 77.50 98 0.00 281.6 19920804 70000.00 70500.00 297.2 69.05 19.16 0 11.64 -23.84 1065 2409 9.05 1.22 3 17 182.60 77.50 99 0.00 304.1 19920804 70000.00 70500.00 319.2 69.01 19.15 0 11.61 -18.61 1084 2470 9.06 1.44 4 19 182.60 77.50 100 0.00 326.6 19920804 70000.00 70500.00 341.2 68.98 19.15 0 11.57 -14.43 1105 2532 9.05 1.61 4 22 182.60 77.50 100 0.00 349.1 19920804 70000.00 70500.00 363.2 68.94 19.15 0 11.52 -15.71 1144 2579 9.07 1.82 5 25 182.60 77.50 100 0.00 371.5 19920804 70000.00 70500.00 385.2 68.90 19.14 0 11.47 -9.71 1183 2639 9.10 2.21 6 32 182.60 77.50 100 0.00 394.0 19920804 70000.00 70500.00 407.2 68.87 19.14 0 11.42 -14.22 1229 2703 9.10 2.77 7 36 182.60 77.50 100 0.00 416.5 19920804 70000.00 70500.00 429.2 68.84 19.13 0 11.37 -6.98 1303 2748 9.10 3.39 9 43 182.60 77.50 100 0.00 439.0 19920804 70000.00 70500.00 451.3 68.80 19.13 0 11.32 8.41 1352 2817 9.17 4.10 11 57 182.60 77.50 100 0.00 461.5 19920804 70000.00 70500.00 473.3 68.77 19.13 0 11.26 13.27 1441 2772 9.15 5.51 15 66 182.60 77.50 100 0.00 484.0 19920804 70000.00 70500.00 495.3 68.74 19.12 0 11.22 3.83 1513 2867 9.20 6.58 20 85 182.60 77.50 100 0.00 506.4 19920804 70000.00 70500.00 517.3 68.70 19.12 0 11.18 7.27 1577 2943 9.22 8.19 24 102 182.60 77.50 100 0.00 528.9 19920804 70000.00 70500.00 539.4 68.67 19.11 0 11.12 16.21 1741 2945 9.29 10.57 36 140 182.60 77.50 100 0.00 551.4 19920804 70000.00 70500.00 561.4 68.64 19.11 0 11.07 -11.69 1833 2936 9.31 13.48 46 171 182.60 77.50 100 0.00 573.9 19920804 70000.00 70500.00 583.4 68.61 19.11 0 11.02 55.11 1945 2949 9.36 16.80 62 220 182.60 77.50 100 0.00 596.4 19920804 70500.00 71000.00 92.9 69.41 19.20 0 10.27 -8.05 237 237 9.30 9.04 136 136 182.60 77.50 0 4.41 95.2 19920804 70500.00 71000.00 96.0 69.40 19.20 0 10.62 -9.30 183 183 9.02 5.93 23 23 182.60 77.50 0 4.03 98.3 19920804 70500.00 71000.00 99.1 69.40 19.20 0 10.85 17.78 204 204 9.00 4.63 10 10 182.60 77.50 0 3.60 101.5 19920804 70500.00 71000.00 102.2 69.39 19.20 0 10.97 -5.38 205 205 9.01 4.13 7 7 182.60 77.50 0 3.34 104.6 19920804 70500.00 71000.00 105.3 69.38 19.20 0 11.01 1.72 228 228 9.07 4.97 7 7 182.60 77.50 0 2.85 107.8 19920804 70500.00 71000.00 108.3 69.38 19.20 0 11.04 10.18 310 292 9.53 5.43 15 34 182.60 77.50 0 2.77 110.9 19920804 70500.00 71000.00 111.4 69.37 19.20 0 11.09 3.76 392 332 9.56 5.82 17 37 182.60 77.50 0 2.57 114.1 19920804 70500.00 71000.00 114.5 69.37 19.20 0 11.03 7.88 387 367 9.62 7.68 22 52 182.60 77.50 0 2.39 117.2 19920804 70500.00 71000.00 117.6 69.36 19.20 0 11.01 -10.15 414 356 9.63 7.93 25 54 182.60 77.50 0 2.21 120.4 19920804 70500.00 71000.00 120.6 69.36 19.20 0 11.02 -8.70 411 383 9.68 8.30 28 64 182.60 77.50 1 2.04 123.5 19920804 70500.00 71000.00 123.7 69.35 19.20 0 11.07 -1.93 428 458 9.73 9.70 29 74 182.60 77.50 1 1.89 126.7 19920804 70500.00 71000.00 126.8 69.34 19.20 0 11.06 8.06 449 463 9.72 10.56 31 76 182.60 77.50 2 1.75 129.8 19920804 70500.00 71000.00 129.9 69.34 19.20 0 11.07 -3.33 492 473 9.76 11.10 35 82 182.60 77.50 3 1.64 132.9 19920804 70500.00 71000.00 132.9 69.33 19.19 0 11.12 -7.64 470 526 9.79 11.11 32 84 182.60 77.50 3 1.53 136.1 19920804 70500.00 71000.00 136.0 69.33 19.19 0 11.12 -22.07 521 525 9.78 11.09 35 85 182.60 77.50 4 1.43 139.2 19920804 70500.00 71000.00 139.1 69.32 19.19 0 11.16 -6.88 560 664 9.82 13.67 37 104 182.60 77.50 4 1.33 142.4 19920804 70500.00 71000.00 142.2 69.32 19.19 0 11.16 -8.50 595 667 9.83 13.30 43 112 182.60 77.50 5 1.25 145.5 19920804 70500.00 71000.00 145.2 69.31 19.19 0 11.21 3.03 637 786 9.87 13.59 41 120 182.60 77.50 7 1.16 148.7 19920804 70500.00 71000.00 148.3 69.31 19.19 0 11.23 10.82 684 857 9.90 14.24 44 131 182.60 77.50 9 1.09 151.8 19920804 70500.00 71000.00 151.4 69.30 19.19 0 11.19 -19.18 817 843 9.85 16.18 59 142 182.60 77.50 11 1.01 155.0 19920804 70500.00 71000.00 154.5 69.29 19.19 0 11.22 6.21 895 951 9.90 17.79 67 165 182.60 77.50 13 0.94 158.1 19920804 70500.00 71000.00 157.5 69.29 19.19 0 11.26 -9.38 831 1093 9.95 17.75 60 180 182.60 77.50 15 0.88 161.3 19920804 70500.00 71000.00 160.6 69.28 19.19 0 11.30 -15.39 787 1248 9.97 16.61 50 180 182.60 77.50 16 0.81 164.4 19920804 70500.00 71000.00 163.7 69.28 19.19 0 11.33 -27.15 820 1338 10.01 17.81 53 199 182.60 77.50 18 0.75 167.6 19920804 70500.00 71000.00 166.8 69.27 19.19 0 11.30 -20.74 908 1343 10.04 19.85 70 236 182.60 77.50 20 0.69 170.7 19920804 70500.00 71000.00 169.9 69.27 19.19 0 11.36 -3.81 947 1588 10.03 19.40 63 237 182.60 77.50 23 0.63 173.9 19920804 70500.00 71000.00 172.9 69.26 19.19 0 11.34 -41.57 837 1521 10.07 19.87 63 253 182.60 77.50 25 0.58 177.0 19920804 70500.00 71000.00 176.0 69.26 19.19 0 11.40 -17.73 889 1666 10.10 19.80 61 255 182.60 77.50 28 0.52 180.2 19920804 70500.00 71000.00 179.1 69.25 19.18 0 11.38 4.35 1015 1881 10.11 21.94 74 304 182.60 77.50 31 0.47 183.3 19920804 70500.00 71000.00 182.2 69.24 19.18 0 11.39 -24.63 935 1858 10.06 23.36 62 268 182.60 77.50 34 0.42 186.5 19920804 70500.00 71000.00 185.2 69.24 19.18 0 11.44 -34.59 938 1988 10.11 20.37 62 285 182.60 77.50 36 0.37 189.6 19920804 70500.00 71000.00 188.3 69.23 19.18 0 11.43 -41.63 917 1968 10.14 20.85 64 300 182.60 77.50 39 0.32 192.8 19920804 70500.00 71000.00 191.4 69.23 19.18 0 11.37 7.80 1120 1842 10.10 27.53 87 317 182.60 77.50 42 0.27 195.9 19920804 70500.00 71000.00 194.5 69.22 19.18 0 11.47 -42.90 861 2144 10.17 21.97 58 314 182.60 77.50 44 0.22 199.1 19920804 70500.00 71000.00 197.6 69.22 19.18 0 11.50 -40.58 831 2182 10.19 19.75 53 304 182.60 77.50 47 0.17 202.2 19920804 70500.00 71000.00 200.6 69.21 19.18 0 11.44 -17.20 906 2041 10.19 23.52 68 338 182.60 77.50 50 0.13 205.3 19920804 70500.00 71000.00 203.7 69.21 19.18 0 11.49 9.14 940 2293 10.20 20.21 62 334 182.60 77.50 54 0.08 208.5 19920804 70500.00 71000.00 206.8 69.20 19.18 0 11.47 2.09 1105 2372 10.19 27.35 83 381 182.60 77.50 58 0.04 211.6 19920804 70500.00 71000.00 209.9 69.20 19.18 0 11.53 -40.00 789 2197 10.23 21.71 50 310 182.60 77.50 62 0.01 214.8 19920804 70500.00 71000.00 212.9 69.19 19.18 0 11.50 -3.33 981 2268 10.22 25.05 67 342 182.60 77.50 66 0.00 217.9 19920804 70500.00 71000.00 216.0 69.19 19.18 0 11.53 -37.51 951 2331 10.27 23.14 65 354 182.60 77.50 71 0.00 221.1 19920804 70500.00 71000.00 219.1 69.18 19.18 0 11.55 9.50 894 2398 10.21 20.05 53 314 182.60 77.50 74 0.00 224.2 19920804 70500.00 71000.00 222.2 69.17 19.17 0 11.53 -28.60 934 2296 10.22 24.48 58 318 182.60 77.50 78 0.00 227.4 19920804 70500.00 71000.00 225.3 69.17 19.17 0 11.54 -17.25 945 2210 10.23 21.70 59 307 182.60 77.50 79 0.00 230.5 19920804 70500.00 71000.00 228.3 69.16 19.17 0 11.54 -28.54 989 2179 10.25 27.18 64 313 182.60 77.50 81 0.00 233.7 19920804 70500.00 71000.00 231.4 69.16 19.17 0 11.52 -74.40 1212 2200 10.23 30.77 79 322 182.60 77.50 82 0.00 236.8 19920804 70500.00 71000.00 234.5 69.15 19.17 0 11.57 -44.59 946 2244 10.27 25.51 59 317 182.60 77.50 84 0.00 240.0 19920804 70500.00 71000.00 237.6 69.15 19.17 0 11.59 -49.79 1009 2317 10.28 24.87 61 314 182.60 77.50 86 0.00 243.1 19920804 70500.00 71000.00 240.6 69.14 19.17 0 11.60 3.17 996 2367 10.27 24.94 59 311 182.60 77.50 88 0.00 246.3 19920804 70500.00 71000.00 243.7 69.14 19.17 0 11.61 20.72 927 2332 10.30 23.90 54 312 182.60 77.50 90 0.00 249.4 19920804 70500.00 71000.00 246.8 69.13 19.17 0 11.60 5.23 1029 2258 10.30 25.82 62 312 182.60 77.50 92 0.00 252.6 19920804 70500.00 71000.00 249.9 69.13 19.17 0 11.59 -13.37 1076 2266 10.30 27.58 67 323 182.60 77.50 93 0.00 255.7 19920804 70500.00 71000.00 253.0 69.12 19.17 0 11.63 -13.77 1013 2478 10.31 24.13 57 322 182.60 77.50 94 0.00 258.9 19920804 70500.00 71000.00 256.0 69.12 19.17 0 11.65 -67.16 998 2643 10.32 22.39 54 331 182.60 77.50 95 0.00 262.0 19920804 70500.00 71000.00 259.1 69.11 19.17 0 11.62 -10.25 932 2351 10.33 24.20 58 328 182.60 77.50 96 0.00 265.2 19920804 70500.00 71000.00 262.2 69.11 19.17 0 11.64 -14.76 1078 2572 10.35 27.76 69 373 182.60 77.50 96 0.00 268.3 19920804 70500.00 71000.00 265.3 69.10 19.17 0 11.59 -17.43 1023 2215 10.34 30.53 70 350 182.60 77.50 97 0.00 271.5 19920804 70500.00 71000.00 268.4 69.10 19.16 0 11.62 -9.07 1144 2544 10.32 28.11 72 363 182.60 77.50 97 0.00 274.6 19920804 70500.00 71000.00 271.4 69.09 19.16 0 11.62 -21.09 950 2410 10.36 28.35 60 353 182.60 77.50 98 0.00 277.7 19920804 70500.00 71000.00 143.3 69.31 19.19 0 11.16 -5.95 692 668 8.70 1.00 4 9 182.60 77.50 6 1.22 146.7 19920804 70500.00 71000.00 165.3 69.27 19.19 0 11.30 -12.19 912 1161 8.81 1.08 4 12 182.60 77.50 19 0.72 169.2 19920804 70500.00 71000.00 187.2 69.24 19.18 0 11.42 -23.62 997 1735 8.86 1.31 4 15 182.60 77.50 38 0.33 191.7 19920804 70500.00 71000.00 209.2 69.20 19.18 0 11.51 -26.99 1005 2101 8.91 1.22 3 16 182.60 77.50 61 0.02 214.1 19920804 70500.00 71000.00 231.2 69.16 19.17 0 11.60 -26.33 990 2249 8.97 1.16 3 15 182.60 77.50 82 0.00 236.6 19920804 70500.00 71000.00 253.2 69.12 19.17 0 11.64 -24.46 1011 2273 9.05 1.18 3 16 182.60 77.50 94 0.00 259.1 19920804 70500.00 71000.00 275.2 69.08 19.16 0 11.66 -19.97 1036 2354 9.06 1.19 3 17 182.60 77.50 98 0.00 281.6 19920804 70500.00 71000.00 297.2 69.05 19.16 0 11.64 -19.78 1070 2429 9.05 1.22 3 18 182.60 77.50 99 0.00 304.1 19920804 70500.00 71000.00 319.2 69.01 19.15 0 11.60 -13.62 1096 2482 9.07 1.45 4 21 182.60 77.50 100 0.00 326.6 19920804 70500.00 71000.00 341.2 68.98 19.15 0 11.56 -9.69 1125 2544 9.07 1.57 4 22 182.60 77.50 100 0.00 349.1 19920804 70500.00 71000.00 363.2 68.94 19.15 0 11.52 -8.13 1154 2610 9.05 1.77 5 25 182.60 77.50 100 0.00 371.5 19920804 70500.00 71000.00 385.2 68.90 19.14 0 11.47 -5.60 1189 2676 9.10 2.31 6 33 182.60 77.50 100 0.00 394.0 19920804 70500.00 71000.00 407.2 68.87 19.14 0 11.42 -0.16 1243 2726 9.13 2.71 8 40 182.60 77.50 100 0.00 416.5 19920804 70500.00 71000.00 429.2 68.84 19.13 0 11.37 -13.58 1293 2754 9.11 3.38 9 45 182.60 77.50 100 0.00 439.0 19920804 70500.00 71000.00 451.3 68.80 19.13 0 11.32 11.78 1338 2820 9.14 4.06 11 54 182.60 77.50 100 0.00 461.5 19920804 70500.00 71000.00 473.3 68.77 19.13 0 11.27 8.26 1398 2809 9.16 4.77 14 66 182.60 77.50 100 0.00 484.0 19920804 70500.00 71000.00 495.3 68.74 19.12 0 11.22 1.64 1444 2874 9.20 6.11 18 82 182.60 77.50 100 0.00 506.4 19920804 70500.00 71000.00 517.3 68.70 19.12 0 11.18 2.53 1549 2865 9.21 8.19 24 99 182.60 77.50 100 0.00 528.9 19920804 70500.00 71000.00 539.4 68.67 19.11 0 11.12 1.69 1671 2995 9.22 9.62 27 116 182.60 77.50 100 0.00 551.4 19920804 70500.00 71000.00 561.4 68.64 19.11 0 11.05 -28.45 1834 2832 9.32 13.40 48 175 182.60 77.50 100 0.00 573.9 19920804 70500.00 71000.00 583.4 68.61 19.11 0 11.02 0.57 1962 2986 9.37 17.37 60 218 182.60 77.50 100 0.00 596.4 19920804 71000.00 71500.00 92.9 69.41 19.20 0 10.26 6.82 176 176 9.17 9.11 76 76 182.60 77.50 1 4.23 95.2 19920804 71000.00 71500.00 96.0 69.40 19.20 0 10.66 5.73 185 185 9.05 5.24 23 23 182.60 77.50 0 4.04 98.3 19920804 71000.00 71500.00 99.1 69.40 19.20 0 10.86 2.91 197 197 8.99 4.79 10 10 182.60 77.50 0 3.60 101.5 19920804 71000.00 71500.00 102.2 69.39 19.20 0 10.97 2.38 195 195 9.06 4.42 7 7 182.60 77.50 0 3.35 104.6 19920804 71000.00 71500.00 105.3 69.38 19.20 0 11.02 6.70 236 236 9.12 4.50 8 8 182.60 77.50 0 3.32 107.8 19920804 71000.00 71500.00 108.3 69.38 19.20 0 11.01 9.94 338 276 9.53 5.56 17 35 182.60 77.50 0 2.77 110.9 19920804 71000.00 71500.00 111.4 69.37 19.20 0 11.08 -6.45 378 310 9.55 5.82 17 35 182.60 77.50 0 2.57 114.1 19920804 71000.00 71500.00 114.5 69.37 19.20 0 11.03 -10.27 371 338 9.62 7.14 20 47 182.60 77.50 0 2.39 117.2 19920804 71000.00 71500.00 117.6 69.36 19.20 0 11.02 4.72 403 371 9.64 8.07 25 56 182.60 77.50 0 2.21 120.4 19920804 71000.00 71500.00 120.6 69.36 19.20 0 11.05 -2.03 391 392 9.69 7.99 26 61 182.60 77.50 1 2.04 123.5 19920804 71000.00 71500.00 123.7 69.35 19.20 0 11.07 -6.79 391 419 9.73 9.24 26 66 182.60 77.50 1 1.89 126.7 19920804 71000.00 71500.00 126.8 69.34 19.20 0 11.08 -22.78 423 462 9.74 10.16 27 72 182.60 77.50 2 1.75 129.8 19920804 71000.00 71500.00 129.9 69.34 19.20 0 11.09 -0.93 453 484 9.74 10.81 30 76 182.60 77.50 3 1.64 132.9 19920804 71000.00 71500.00 132.9 69.33 19.19 0 11.12 -8.91 490 572 9.82 11.84 35 97 182.60 77.50 3 1.53 136.1 19920804 71000.00 71500.00 136.0 69.33 19.19 0 11.09 11.52 633 591 9.78 13.67 47 106 182.60 77.50 4 1.43 139.2 19920804 71000.00 71500.00 139.1 69.32 19.19 0 11.15 -3.39 613 696 9.80 13.99 42 110 182.60 77.50 4 1.33 142.4 19920804 71000.00 71500.00 142.2 69.32 19.19 0 11.15 8.35 739 725 9.88 15.68 58 139 182.60 77.50 5 1.25 145.5 19920804 71000.00 71500.00 145.2 69.31 19.19 0 11.19 13.10 766 788 9.88 15.86 57 139 182.60 77.50 7 1.16 148.7 19920804 71000.00 71500.00 148.3 69.31 19.19 0 11.23 -5.70 690 876 9.87 14.20 43 125 182.60 77.50 9 1.09 151.8 19920804 71000.00 71500.00 151.4 69.30 19.19 0 11.24 -23.14 789 927 9.91 14.91 51 144 182.60 77.50 11 1.01 155.0 19920804 71000.00 71500.00 154.5 69.29 19.19 0 11.28 -10.78 739 1033 9.94 15.21 49 155 182.60 77.50 13 0.94 158.1 19920804 71000.00 71500.00 157.5 69.29 19.19 0 11.26 0.79 818 1056 9.93 16.55 55 164 182.60 77.50 15 0.88 161.3 19920804 71000.00 71500.00 160.6 69.28 19.19 0 11.31 -0.17 805 1231 9.99 18.36 52 182 182.60 77.50 16 0.81 164.4 19920804 71000.00 71500.00 163.7 69.28 19.19 0 11.32 -5.60 873 1293 10.04 17.48 67 225 182.60 77.50 18 0.75 167.6 19920804 71000.00 71500.00 166.8 69.27 19.19 0 11.32 -19.07 1038 1353 10.02 20.85 75 226 182.60 77.50 20 0.69 170.7 19920804 71000.00 71500.00 169.9 69.27 19.19 0 11.36 -49.07 958 1529 10.04 19.23 66 236 182.60 77.50 23 0.63 173.9 19920804 71000.00 71500.00 172.9 69.26 19.19 0 11.37 -13.64 968 1577 10.06 21.18 68 249 182.60 77.50 25 0.58 177.0 19920804 71000.00 71500.00 176.0 69.26 19.19 0 11.39 -10.04 882 1691 10.11 19.41 61 260 182.60 77.50 28 0.52 180.2 19920804 71000.00 71500.00 179.1 69.25 19.18 0 11.38 -21.73 957 1766 10.11 21.58 70 289 182.60 77.50 31 0.47 183.3 19920804 71000.00 71500.00 182.2 69.24 19.18 0 11.36 -49.21 1009 1831 10.13 24.74 87 343 182.60 77.50 34 0.42 186.5 19920804 71000.00 71500.00 185.2 69.24 19.18 0 11.35 -13.18 1084 1793 10.13 26.72 90 332 182.60 77.50 36 0.37 189.6 19920804 71000.00 71500.00 188.3 69.23 19.18 0 11.43 -26.66 1030 2071 10.16 22.84 72 326 182.60 77.50 39 0.32 192.8 19920804 71000.00 71500.00 191.4 69.23 19.18 0 11.38 -4.84 1188 2036 10.09 29.08 97 353 182.60 77.50 42 0.27 195.9 19920804 71000.00 71500.00 194.5 69.22 19.18 0 11.39 -56.70 1156 2111 10.14 27.97 91 365 182.60 77.50 44 0.22 199.1 19920804 71000.00 71500.00 197.6 69.22 19.18 0 11.43 -26.07 1020 2221 10.17 28.32 78 367 182.60 77.50 47 0.17 202.2 19920804 71000.00 71500.00 200.6 69.21 19.18 0 11.50 6.42 886 2486 10.22 23.43 61 372 182.60 77.50 50 0.13 205.3 19920804 71000.00 71500.00 203.7 69.21 19.18 0 11.50 4.73 1001 2390 10.18 24.42 64 335 182.60 77.50 54 0.08 208.5 19920804 71000.00 71500.00 206.8 69.20 19.18 0 11.49 12.97 983 2336 10.23 23.27 72 375 182.60 77.50 59 0.04 211.6 19920804 71000.00 71500.00 209.9 69.20 19.18 0 11.51 4.29 988 2426 10.22 24.73 67 360 182.60 77.50 63 0.01 214.8 19920804 71000.00 71500.00 212.9 69.19 19.18 0 11.52 -10.86 977 2276 10.23 26.44 60 315 182.60 77.50 67 0.00 217.9 19920804 71000.00 71500.00 216.0 69.19 19.18 0 11.53 37.41 1008 2397 10.26 25.53 67 355 182.60 77.50 71 0.00 221.1 19920804 71000.00 71500.00 219.1 69.18 19.18 0 11.56 -2.75 928 2432 10.23 24.24 56 327 182.60 77.50 74 0.00 224.2 19920804 71000.00 71500.00 222.2 69.17 19.17 0 11.52 -12.97 1089 2327 10.24 29.38 77 364 182.60 77.50 78 0.00 227.4 19920804 71000.00 71500.00 225.3 69.17 19.17 0 11.55 15.81 873 2226 10.22 22.81 53 297 182.60 77.50 79 0.00 230.5 19920804 71000.00 71500.00 228.3 69.16 19.17 0 11.60 -31.88 865 2351 10.24 21.93 48 289 182.60 77.50 81 0.00 233.7 19920804 71000.00 71500.00 231.4 69.16 19.17 0 11.55 -11.57 1161 2390 10.24 30.78 75 342 182.60 77.50 83 0.00 236.8 19920804 71000.00 71500.00 234.5 69.15 19.17 0 11.62 -0.40 933 2404 10.28 20.49 52 304 182.60 77.50 85 0.00 240.0 19920804 71000.00 71500.00 237.6 69.15 19.17 0 11.60 -37.34 947 2260 10.29 25.85 57 306 182.60 77.50 87 0.00 243.1 19920804 71000.00 71500.00 240.6 69.14 19.17 0 11.60 -43.67 929 2339 10.29 22.67 54 310 182.60 77.50 89 0.00 246.3 19920804 71000.00 71500.00 243.7 69.14 19.17 0 11.63 -66.21 1009 2351 10.30 22.87 59 307 182.60 77.50 91 0.00 249.4 19920804 71000.00 71500.00 246.8 69.13 19.17 0 11.59 -39.80 1000 2237 10.32 24.91 64 328 182.60 77.50 92 0.00 252.6 19920804 71000.00 71500.00 249.9 69.13 19.17 0 11.61 -4.10 972 2428 10.31 23.63 55 321 182.60 77.50 94 0.00 255.7 19920804 71000.00 71500.00 253.0 69.12 19.17 0 11.59 -35.47 1007 2262 10.29 28.52 65 328 182.60 77.50 95 0.00 258.9 19920804 71000.00 71500.00 256.0 69.12 19.17 0 11.60 -96.00 1082 2259 10.35 28.48 73 348 182.60 77.50 95 0.00 262.0 19920804 71000.00 71500.00 259.1 69.11 19.17 0 11.61 23.09 1051 2311 10.35 25.78 69 345 182.60 77.50 96 0.00 265.2 19920804 71000.00 71500.00 262.2 69.11 19.17 0 11.60 -37.78 1042 2472 10.36 26.62 71 383 182.60 77.50 96 0.00 268.3 19920804 71000.00 71500.00 265.3 69.10 19.17 0 11.60 30.08 1101 2409 10.34 29.28 71 354 182.60 77.50 97 0.00 271.5 19920804 71000.00 71500.00 268.4 69.10 19.16 0 11.64 22.03 981 2547 10.34 24.29 57 342 182.60 77.50 97 0.00 274.6 19920804 71000.00 71500.00 271.4 69.09 19.16 0 11.63 -49.13 946 2529 10.37 26.26 61 371 182.60 77.50 98 0.00 277.7 19920804 71000.00 71500.00 143.3 69.31 19.19 0 11.16 -4.06 699 661 8.68 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 71000.00 71500.00 165.3 69.27 19.19 0 11.30 -13.41 928 1167 8.86 1.14 5 14 182.60 77.50 19 0.72 169.2 19920804 71000.00 71500.00 187.2 69.24 19.18 0 11.42 -16.32 1014 1756 8.86 1.24 4 14 182.60 77.50 38 0.33 191.7 19920804 71000.00 71500.00 209.2 69.20 19.18 0 11.52 -15.96 1002 2134 8.94 1.26 4 17 182.60 77.50 62 0.02 214.1 19920804 71000.00 71500.00 231.2 69.16 19.17 0 11.60 -17.64 986 2225 9.00 1.25 3 16 182.60 77.50 83 0.00 236.6 19920804 71000.00 71500.00 253.2 69.12 19.17 0 11.64 -15.34 997 2263 9.07 1.20 3 17 182.60 77.50 95 0.00 259.1 19920804 71000.00 71500.00 275.2 69.08 19.16 0 11.66 -13.75 1028 2354 9.08 1.25 3 17 182.60 77.50 98 0.00 281.6 19920804 71000.00 71500.00 297.2 69.05 19.16 0 11.64 -14.07 1061 2444 9.07 1.41 3 19 182.60 77.50 99 0.00 304.1 19920804 71000.00 71500.00 319.2 69.01 19.15 0 11.61 -13.13 1093 2496 9.09 1.54 4 21 182.60 77.50 100 0.00 326.6 19920804 71000.00 71500.00 341.2 68.98 19.15 0 11.57 -10.79 1115 2568 9.10 1.81 5 25 182.60 77.50 100 0.00 349.1 19920804 71000.00 71500.00 363.2 68.94 19.15 0 11.52 -8.88 1163 2605 9.07 1.95 5 27 182.60 77.50 100 0.00 371.5 19920804 71000.00 71500.00 385.2 68.90 19.14 0 11.47 0.32 1184 2683 9.12 2.26 6 33 182.60 77.50 100 0.00 394.0 19920804 71000.00 71500.00 407.2 68.87 19.14 0 11.42 -0.14 1212 2701 9.11 2.60 7 37 182.60 77.50 100 0.00 416.5 19920804 71000.00 71500.00 429.2 68.84 19.13 0 11.37 2.17 1266 2761 9.12 3.15 9 45 182.60 77.50 100 0.00 439.0 19920804 71000.00 71500.00 451.3 68.80 19.13 0 11.32 10.23 1341 2837 9.15 4.24 12 57 182.60 77.50 100 0.00 461.5 19920804 71000.00 71500.00 473.3 68.77 19.13 0 11.28 8.29 1408 2896 9.19 5.24 15 71 182.60 77.50 100 0.00 484.0 19920804 71000.00 71500.00 495.3 68.74 19.12 0 11.22 13.07 1522 2883 9.19 6.48 19 84 182.60 77.50 100 0.00 506.4 19920804 71000.00 71500.00 517.3 68.70 19.12 0 11.17 6.58 1606 2911 9.25 8.14 27 112 182.60 77.50 100 0.00 528.9 19920804 71000.00 71500.00 539.4 68.67 19.11 0 11.11 0.87 1639 2936 9.28 10.01 32 134 182.60 77.50 100 0.00 551.4 19920804 71000.00 71500.00 561.4 68.64 19.11 0 11.07 -19.05 1762 2929 9.32 12.29 44 172 182.60 77.50 100 0.00 573.9 19920804 71000.00 71500.00 583.4 68.61 19.11 0 11.02 -29.90 1909 2952 9.37 17.20 59 218 182.60 77.50 100 0.00 596.4 19920804 71500.00 72000.00 92.9 69.41 19.20 0 10.28 -8.29 217 217 9.29 8.36 130 130 182.60 77.50 0 4.41 95.2 19920804 71500.00 72000.00 96.0 69.40 19.20 0 10.65 -4.62 224 224 9.05 5.92 30 30 182.60 77.50 0 4.12 98.3 19920804 71500.00 72000.00 99.1 69.40 19.20 0 10.87 13.56 210 210 8.94 4.63 6 6 182.60 77.50 0 3.67 101.5 19920804 71500.00 72000.00 102.2 69.39 19.20 0 10.97 -3.17 189 189 8.98 3.89 6 6 182.60 77.50 0 3.14 104.6 19920804 71500.00 72000.00 105.3 69.38 19.20 0 11.03 -2.74 222 222 9.03 4.17 7 7 182.60 77.50 0 3.20 107.8 19920804 71500.00 72000.00 108.3 69.38 19.20 0 11.01 5.19 328 261 9.51 5.43 17 33 182.60 77.50 0 2.77 110.9 19920804 71500.00 72000.00 111.4 69.37 19.20 0 11.09 -9.57 346 314 9.57 5.74 16 35 182.60 77.50 0 2.57 114.1 19920804 71500.00 72000.00 114.5 69.37 19.20 0 11.02 -14.78 381 313 9.61 6.29 22 45 182.60 77.50 0 2.39 117.2 19920804 71500.00 72000.00 117.6 69.36 19.20 0 11.03 -6.49 390 351 9.60 8.38 21 48 182.60 77.50 0 2.21 120.4 19920804 71500.00 72000.00 120.6 69.36 19.20 0 11.01 -5.25 447 359 9.65 8.98 30 61 182.60 77.50 1 2.04 123.5 19920804 71500.00 72000.00 123.7 69.35 19.20 0 11.04 8.55 427 396 9.70 9.20 29 67 182.60 77.50 1 1.89 126.7 19920804 71500.00 72000.00 126.8 69.34 19.20 0 11.02 0.31 521 419 9.74 10.99 41 84 182.60 77.50 2 1.75 129.8 19920804 71500.00 72000.00 129.9 69.34 19.20 0 11.06 -13.33 536 503 9.76 12.84 39 91 182.60 77.50 3 1.64 132.9 19920804 71500.00 72000.00 132.9 69.33 19.19 0 11.11 12.61 521 566 9.80 11.23 37 96 182.60 77.50 3 1.53 136.1 19920804 71500.00 72000.00 136.0 69.33 19.19 0 11.12 18.56 577 597 9.81 13.11 41 104 182.60 77.50 4 1.43 139.2 19920804 71500.00 72000.00 139.1 69.32 19.19 0 11.13 -5.80 665 626 9.80 13.16 47 107 182.60 77.50 4 1.33 142.4 19920804 71500.00 72000.00 142.2 69.32 19.19 0 11.19 -18.23 643 716 9.86 13.47 41 112 182.60 77.50 5 1.25 145.5 19920804 71500.00 72000.00 145.2 69.31 19.19 0 11.21 -2.16 658 773 9.86 13.70 41 113 182.60 77.50 7 1.16 148.7 19920804 71500.00 72000.00 148.3 69.31 19.19 0 11.28 2.26 628 890 9.90 12.99 36 118 182.60 77.50 9 1.09 151.8 19920804 71500.00 72000.00 151.4 69.30 19.19 0 11.22 -9.30 785 845 9.89 15.95 53 137 182.60 77.50 11 1.01 155.0 19920804 71500.00 72000.00 154.5 69.29 19.19 0 11.32 -23.19 685 1106 9.95 14.32 40 147 182.60 77.50 13 0.94 158.1 19920804 71500.00 72000.00 157.5 69.29 19.19 0 11.33 -32.99 833 1283 9.96 15.57 48 169 182.60 77.50 15 0.88 161.3 19920804 71500.00 72000.00 160.6 69.28 19.19 0 11.27 0.91 866 1144 9.95 18.39 61 183 182.60 77.50 16 0.81 164.4 19920804 71500.00 72000.00 163.7 69.28 19.19 0 11.28 -25.50 883 1262 10.00 19.02 64 209 182.60 77.50 18 0.75 167.6 19920804 71500.00 72000.00 166.8 69.27 19.19 0 11.28 -23.90 1006 1308 9.99 21.68 76 224 182.60 77.50 20 0.69 170.7 19920804 71500.00 72000.00 169.9 69.27 19.19 0 11.37 -8.33 877 1535 10.03 17.64 58 223 182.60 77.50 23 0.63 173.9 19920804 71500.00 72000.00 172.9 69.26 19.19 0 11.32 4.93 1145 1625 10.05 23.74 87 282 182.60 77.50 25 0.58 177.0 19920804 71500.00 72000.00 176.0 69.26 19.19 0 11.40 -29.10 910 1799 10.08 20.04 57 251 182.60 77.50 28 0.52 180.2 19920804 71500.00 72000.00 179.1 69.25 19.18 0 11.35 33.92 923 1648 10.11 21.84 73 291 182.60 77.50 31 0.47 183.3 19920804 71500.00 72000.00 182.2 69.24 19.18 0 11.34 19.14 955 1750 10.10 23.75 75 305 182.60 77.50 34 0.42 186.5 19920804 71500.00 72000.00 185.2 69.24 19.18 0 11.40 -8.80 918 1880 10.12 21.25 65 292 182.60 77.50 36 0.37 189.6 19920804 71500.00 72000.00 188.3 69.23 19.18 0 11.44 -11.44 884 1994 10.12 21.61 59 291 182.60 77.50 39 0.32 192.8 19920804 71500.00 72000.00 191.4 69.23 19.18 0 11.39 -54.42 1032 1981 10.13 24.24 81 339 182.60 77.50 42 0.27 195.9 19920804 71500.00 72000.00 194.5 69.22 19.18 0 11.45 -43.46 921 2135 10.13 21.31 61 306 182.60 77.50 44 0.22 199.1 19920804 71500.00 72000.00 197.6 69.22 19.18 0 11.43 -13.73 975 2081 10.18 24.01 72 338 182.60 77.50 47 0.17 202.2 19920804 71500.00 72000.00 200.6 69.21 19.18 0 11.47 57.36 933 2231 10.18 23.90 64 335 182.60 77.50 50 0.13 205.3 19920804 71500.00 72000.00 203.7 69.21 19.18 0 11.47 -6.10 923 2249 10.18 22.99 65 343 182.60 77.50 54 0.08 208.5 19920804 71500.00 72000.00 206.8 69.20 19.18 0 11.45 -45.36 895 2120 10.22 24.51 67 354 182.60 77.50 59 0.04 211.6 19920804 71500.00 72000.00 209.9 69.20 19.18 0 11.49 -0.66 1063 2312 10.19 26.81 71 335 182.60 77.50 63 0.01 214.8 19920804 71500.00 72000.00 212.9 69.19 19.18 0 11.51 -50.08 931 2214 10.19 25.53 59 309 182.60 77.50 67 0.00 217.9 19920804 71500.00 72000.00 216.0 69.19 19.18 0 11.51 -33.49 999 2228 10.22 25.31 64 322 182.60 77.50 71 0.00 221.1 19920804 71500.00 72000.00 219.1 69.18 19.18 0 11.51 5.92 1049 2241 10.25 25.14 74 355 182.60 77.50 74 0.00 224.2 19920804 71500.00 72000.00 222.2 69.17 19.17 0 11.54 -11.07 1033 2396 10.24 23.06 66 340 182.60 77.50 78 0.00 227.4 19920804 71500.00 72000.00 225.3 69.17 19.17 0 11.59 -23.11 959 2374 10.25 23.17 52 295 182.60 77.50 79 0.00 230.5 19920804 71500.00 72000.00 228.3 69.16 19.17 0 11.56 -14.75 937 2285 10.28 22.72 58 320 182.60 77.50 82 0.00 233.7 19920804 71500.00 72000.00 231.4 69.16 19.17 0 11.59 6.18 945 2307 10.24 22.35 51 283 182.60 77.50 84 0.00 236.8 19920804 71500.00 72000.00 234.5 69.15 19.17 0 11.57 -3.73 1022 2328 10.25 24.37 61 315 182.60 77.50 85 0.00 240.0 19920804 71500.00 72000.00 237.6 69.15 19.17 0 11.61 8.51 899 2386 10.27 22.59 51 301 182.60 77.50 87 0.00 243.1 19920804 71500.00 72000.00 240.6 69.14 19.17 0 11.60 -51.59 941 2291 10.30 24.05 58 317 182.60 77.50 89 0.00 246.3 19920804 71500.00 72000.00 243.7 69.14 19.17 0 11.60 40.22 991 2315 10.28 24.81 58 304 182.60 77.50 91 0.00 249.4 19920804 71500.00 72000.00 246.8 69.13 19.17 0 11.60 -25.80 1060 2294 10.32 25.92 66 326 182.60 77.50 92 0.00 252.6 19920804 71500.00 72000.00 249.9 69.13 19.17 0 11.60 1.34 1100 2229 10.30 29.63 66 307 182.60 77.50 94 0.00 255.7 19920804 71500.00 72000.00 253.0 69.12 19.17 0 11.61 -32.97 997 2311 10.29 24.43 57 299 182.60 77.50 95 0.00 258.9 19920804 71500.00 72000.00 256.0 69.12 19.17 0 11.63 2.98 962 2344 10.32 22.65 54 306 182.60 77.50 96 0.00 262.0 19920804 71500.00 72000.00 259.1 69.11 19.17 0 11.63 -30.07 974 2339 10.34 23.30 61 329 182.60 77.50 96 0.00 265.2 19920804 71500.00 72000.00 262.2 69.11 19.17 0 11.65 -11.95 906 2389 10.35 23.33 52 317 182.60 77.50 96 0.00 268.3 19920804 71500.00 72000.00 265.3 69.10 19.17 0 11.63 -13.98 971 2455 10.34 24.76 59 340 182.60 77.50 97 0.00 271.5 19920804 71500.00 72000.00 268.4 69.10 19.16 0 11.62 26.81 1038 2351 10.32 29.31 62 319 182.60 77.50 97 0.00 274.6 19920804 71500.00 72000.00 271.4 69.09 19.16 0 11.62 -16.17 1030 2376 10.35 26.79 66 349 182.60 77.50 98 0.00 277.7 19920804 71500.00 72000.00 143.3 69.31 19.19 0 11.17 -6.60 699 662 8.73 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 71500.00 72000.00 165.3 69.27 19.19 0 11.30 -8.00 911 1165 8.82 1.13 4 13 182.60 77.50 19 0.72 169.2 19920804 71500.00 72000.00 187.2 69.24 19.18 0 11.41 -11.06 998 1752 8.88 1.15 4 17 182.60 77.50 38 0.33 191.7 19920804 71500.00 72000.00 209.2 69.20 19.18 0 11.51 -7.32 999 2108 8.92 1.18 3 16 182.60 77.50 62 0.02 214.1 19920804 71500.00 72000.00 231.2 69.16 19.17 0 11.60 -8.02 977 2216 8.97 1.18 3 15 182.60 77.50 84 0.00 236.6 19920804 71500.00 72000.00 253.2 69.12 19.17 0 11.65 -12.86 989 2275 9.03 1.17 3 16 182.60 77.50 95 0.00 259.1 19920804 71500.00 72000.00 275.2 69.08 19.16 0 11.66 -14.29 1026 2361 9.07 1.26 3 16 182.60 77.50 98 0.00 281.6 19920804 71500.00 72000.00 297.2 69.05 19.16 0 11.64 -14.02 1068 2429 9.07 1.30 3 18 182.60 77.50 99 0.00 304.1 19920804 71500.00 72000.00 319.2 69.01 19.15 0 11.61 -12.85 1098 2476 9.08 1.47 4 20 182.60 77.50 100 0.00 326.6 19920804 71500.00 72000.00 341.2 68.98 19.15 0 11.56 -10.85 1132 2550 9.09 1.75 4 23 182.60 77.50 100 0.00 349.1 19920804 71500.00 72000.00 363.2 68.94 19.15 0 11.52 -6.60 1150 2608 9.05 1.90 5 25 182.60 77.50 100 0.00 371.5 19920804 71500.00 72000.00 385.2 68.90 19.14 0 11.47 0.10 1191 2670 9.06 2.22 6 29 182.60 77.50 100 0.00 394.0 19920804 71500.00 72000.00 407.2 68.87 19.14 0 11.42 4.50 1232 2739 9.13 2.68 8 40 182.60 77.50 100 0.00 416.5 19920804 71500.00 72000.00 429.2 68.84 19.13 0 11.37 -0.59 1288 2755 9.12 3.16 9 46 182.60 77.50 100 0.00 439.0 19920804 71500.00 72000.00 451.3 68.80 19.13 0 11.32 -4.84 1348 2740 9.12 4.27 11 51 182.60 77.50 100 0.00 461.5 19920804 71500.00 72000.00 473.3 68.77 19.13 0 11.26 16.48 1433 2799 9.15 5.14 14 64 182.60 77.50 100 0.00 484.0 19920804 71500.00 72000.00 495.3 68.74 19.12 0 11.21 0.69 1502 2901 9.20 6.15 19 86 182.60 77.50 100 0.00 506.4 19920804 71500.00 72000.00 517.3 68.70 19.12 0 11.17 -2.73 1617 2891 9.25 7.95 25 107 182.60 77.50 100 0.00 528.9 19920804 71500.00 72000.00 539.4 68.67 19.11 0 11.11 0.13 1767 3000 9.28 10.26 36 141 182.60 77.50 100 0.00 551.4 19920804 71500.00 72000.00 561.4 68.64 19.11 0 11.05 27.42 1928 2953 9.34 14.20 50 183 182.60 77.50 100 0.00 573.9 19920804 71500.00 72000.00 583.4 68.61 19.11 0 11.02 -12.75 2012 3016 9.33 17.95 57 204 182.60 77.50 100 0.00 596.4 19920804 72000.00 72500.00 92.9 69.41 19.20 0 10.38 7.88 283 283 9.31 7.60 133 133 182.60 77.50 0 4.47 95.2 19920804 72000.00 72500.00 96.0 69.40 19.20 0 10.64 9.15 164 164 8.96 6.01 16 16 182.60 77.50 0 3.82 98.3 19920804 72000.00 72500.00 99.1 69.40 19.20 0 10.87 14.93 204 204 9.00 4.87 10 10 182.60 77.50 0 3.68 101.5 19920804 72000.00 72500.00 102.2 69.39 19.20 0 10.99 10.73 206 206 9.05 4.09 7 7 182.60 77.50 0 3.52 104.6 19920804 72000.00 72500.00 105.3 69.38 19.20 0 11.03 0.61 216 216 9.07 4.29 5 5 182.60 77.50 0 3.03 107.8 19920804 72000.00 72500.00 108.3 69.38 19.20 0 11.06 -0.43 323 287 9.53 4.75 15 32 182.60 77.50 0 2.77 110.9 19920804 72000.00 72500.00 111.4 69.37 19.20 0 11.10 0.43 347 329 9.57 5.82 15 36 182.60 77.50 0 2.57 114.1 19920804 72000.00 72500.00 114.5 69.37 19.20 0 11.06 -11.30 352 368 9.63 6.80 19 47 182.60 77.50 0 2.39 117.2 19920804 72000.00 72500.00 117.6 69.36 19.20 0 11.04 3.13 377 363 9.65 8.32 22 52 182.60 77.50 0 2.21 120.4 19920804 72000.00 72500.00 120.6 69.36 19.20 0 11.05 0.22 411 411 9.69 9.59 26 63 182.60 77.50 1 2.04 123.5 19920804 72000.00 72500.00 123.7 69.35 19.20 0 11.06 12.62 450 454 9.67 10.07 27 66 182.60 77.50 1 1.89 126.7 19920804 72000.00 72500.00 126.8 69.34 19.20 0 11.09 17.67 441 513 9.74 10.10 29 79 182.60 77.50 2 1.75 129.8 19920804 72000.00 72500.00 129.9 69.34 19.20 0 11.10 6.14 465 527 9.80 10.78 33 89 182.60 77.50 3 1.64 132.9 19920804 72000.00 72500.00 132.9 69.33 19.19 0 11.12 -14.15 474 578 9.81 11.14 33 93 182.60 77.50 3 1.53 136.1 19920804 72000.00 72500.00 136.0 69.33 19.19 0 11.19 0.31 525 688 9.80 10.73 30 92 182.60 77.50 3 1.43 139.2 19920804 72000.00 72500.00 139.1 69.32 19.19 0 11.17 3.71 636 704 9.78 13.90 39 102 182.60 77.50 4 1.33 142.4 19920804 72000.00 72500.00 142.2 69.32 19.19 0 11.16 -0.22 720 716 9.83 14.26 51 123 182.60 77.50 5 1.25 145.5 19920804 72000.00 72500.00 145.2 69.31 19.19 0 11.24 4.81 649 905 9.88 13.86 41 132 182.60 77.50 7 1.16 148.7 19920804 72000.00 72500.00 148.3 69.31 19.19 0 11.23 -2.76 726 919 9.90 14.94 50 146 182.60 77.50 9 1.09 151.8 19920804 72000.00 72500.00 151.4 69.30 19.19 0 11.22 -11.23 809 957 9.89 16.10 55 153 182.60 77.50 11 1.01 155.0 19920804 72000.00 72500.00 154.5 69.29 19.19 0 11.25 -10.18 805 1066 9.94 16.14 57 173 182.60 77.50 13 0.94 158.1 19920804 72000.00 72500.00 157.5 69.29 19.19 0 11.27 -17.85 872 1121 9.92 18.07 54 162 182.60 77.50 15 0.88 161.3 19920804 72000.00 72500.00 160.6 69.28 19.19 0 11.26 -22.64 930 1164 9.97 18.30 69 199 182.60 77.50 16 0.81 164.4 19920804 72000.00 72500.00 163.7 69.28 19.19 0 11.27 -6.54 1009 1240 9.99 19.10 76 217 182.60 77.50 18 0.75 167.6 19920804 72000.00 72500.00 166.8 69.27 19.19 0 11.35 -18.61 898 1521 10.02 18.22 59 222 182.60 77.50 20 0.69 170.7 19920804 72000.00 72500.00 169.9 69.27 19.19 0 11.34 12.95 869 1488 10.01 18.53 59 224 182.60 77.50 23 0.63 173.9 19920804 72000.00 72500.00 172.9 69.26 19.19 0 11.36 17.22 862 1552 10.06 20.01 63 248 182.60 77.50 25 0.58 177.0 19920804 72000.00 72500.00 176.0 69.26 19.19 0 11.36 0.42 874 1624 10.05 19.12 64 255 182.60 77.50 28 0.52 180.2 19920804 72000.00 72500.00 179.1 69.25 19.18 0 11.34 -17.81 926 1631 10.09 23.16 73 286 182.60 77.50 31 0.47 183.3 19920804 72000.00 72500.00 182.2 69.24 19.18 0 11.36 -8.24 1042 1649 10.07 23.82 77 273 182.60 77.50 34 0.42 186.5 19920804 72000.00 72500.00 185.2 69.24 19.18 0 11.36 9.71 995 1748 10.10 23.94 75 294 182.60 77.50 37 0.37 189.6 19920804 72000.00 72500.00 188.3 69.23 19.18 0 11.37 -9.02 882 1855 10.14 22.78 68 319 182.60 77.50 39 0.32 192.8 19920804 72000.00 72500.00 191.4 69.23 19.18 0 11.42 -30.93 811 1921 10.13 21.41 55 290 182.60 77.50 42 0.27 195.9 19920804 72000.00 72500.00 194.5 69.22 19.18 0 11.46 -15.91 783 2128 10.14 20.08 50 297 182.60 77.50 44 0.22 199.1 19920804 72000.00 72500.00 197.6 69.22 19.18 0 11.42 23.44 991 2130 10.17 24.22 73 348 182.60 77.50 47 0.17 202.2 19920804 72000.00 72500.00 200.6 69.21 19.18 0 11.44 1.24 1011 2245 10.16 26.46 68 342 182.60 77.50 50 0.13 205.3 19920804 72000.00 72500.00 203.7 69.21 19.18 0 11.43 -1.81 992 2048 10.18 28.61 71 328 182.60 77.50 54 0.08 208.5 19920804 72000.00 72500.00 206.8 69.20 19.18 0 11.44 -4.05 923 2155 10.17 23.84 66 334 182.60 77.50 59 0.04 211.6 19920804 72000.00 72500.00 209.9 69.20 19.18 0 11.44 -31.45 1034 2092 10.19 29.52 80 354 182.60 77.50 63 0.01 214.8 19920804 72000.00 72500.00 212.9 69.19 19.18 0 11.46 13.48 1092 2221 10.20 28.38 85 375 182.60 77.50 67 0.00 217.9 19920804 72000.00 72500.00 216.0 69.19 19.18 0 11.50 -28.36 932 2253 10.22 22.59 62 331 182.60 77.50 72 0.00 221.1 19920804 72000.00 72500.00 219.1 69.18 19.18 0 11.54 -1.25 886 2282 10.18 23.42 50 281 182.60 77.50 75 0.00 224.2 19920804 72000.00 72500.00 222.2 69.17 19.17 0 11.54 -12.60 916 2233 10.20 21.42 49 277 182.60 77.50 79 0.00 227.4 19920804 72000.00 72500.00 225.3 69.17 19.17 0 11.54 3.77 943 2226 10.23 24.10 58 306 182.60 77.50 80 0.00 230.5 19920804 72000.00 72500.00 228.3 69.16 19.17 0 11.57 34.33 891 2213 10.26 21.84 52 294 182.60 77.50 82 0.00 233.7 19920804 72000.00 72500.00 231.4 69.16 19.17 0 11.57 5.72 996 2329 10.26 23.01 62 324 182.60 77.50 84 0.00 236.8 19920804 72000.00 72500.00 234.5 69.15 19.17 0 11.60 25.42 987 2389 10.27 24.57 54 303 182.60 77.50 86 0.00 240.0 19920804 72000.00 72500.00 237.6 69.15 19.17 0 11.59 -56.01 951 2288 10.27 26.09 55 300 182.60 77.50 88 0.00 243.1 19920804 72000.00 72500.00 240.6 69.14 19.17 0 11.60 7.05 917 2210 10.28 23.14 51 282 182.60 77.50 89 0.00 246.3 19920804 72000.00 72500.00 243.7 69.14 19.17 0 11.62 -15.25 924 2275 10.25 22.24 47 262 182.60 77.50 91 0.00 249.4 19920804 72000.00 72500.00 246.8 69.13 19.17 0 11.64 -10.94 974 2336 10.29 21.87 50 275 182.60 77.50 93 0.00 252.6 19920804 72000.00 72500.00 249.9 69.13 19.17 0 11.63 -58.32 1022 2436 10.29 22.91 56 305 182.60 77.50 94 0.00 255.7 19920804 72000.00 72500.00 253.0 69.12 19.17 0 11.62 -54.34 909 2249 10.30 24.51 55 303 182.60 77.50 95 0.00 258.9 19920804 72000.00 72500.00 256.0 69.12 19.17 0 11.62 11.88 993 2141 10.27 25.78 53 261 182.60 77.50 96 0.00 262.0 19920804 72000.00 72500.00 259.1 69.11 19.17 0 11.57 23.71 1090 2163 10.31 28.96 75 341 182.60 77.50 97 0.00 265.2 19920804 72000.00 72500.00 262.2 69.11 19.17 0 11.62 -42.85 953 2323 10.30 24.36 56 307 182.60 77.50 97 0.00 268.3 19920804 72000.00 72500.00 265.3 69.10 19.17 0 11.63 -23.51 1059 2394 10.30 26.31 65 327 182.60 77.50 98 0.00 271.5 19920804 72000.00 72500.00 268.4 69.10 19.16 0 11.62 -2.31 1035 2217 10.32 24.88 65 313 182.60 77.50 98 0.00 274.6 19920804 72000.00 72500.00 271.4 69.09 19.16 0 11.64 -31.67 1030 2394 10.38 25.41 65 350 182.60 77.50 98 0.00 277.7 19920804 72000.00 72500.00 143.3 69.31 19.19 0 11.17 -5.22 725 672 8.70 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 72000.00 72500.00 165.3 69.27 19.19 0 11.31 -10.48 901 1180 8.81 1.07 4 13 182.60 77.50 19 0.72 169.2 19920804 72000.00 72500.00 187.2 69.24 19.18 0 11.41 -8.96 971 1698 8.92 1.12 4 17 182.60 77.50 39 0.33 191.7 19920804 72000.00 72500.00 209.2 69.20 19.18 0 11.51 -14.90 984 2077 8.97 1.15 4 17 182.60 77.50 62 0.02 214.1 19920804 72000.00 72500.00 231.2 69.16 19.17 0 11.60 -20.51 973 2210 8.97 1.15 3 15 182.60 77.50 84 0.00 236.6 19920804 72000.00 72500.00 253.2 69.12 19.17 0 11.65 -21.63 1003 2258 9.04 1.23 3 16 182.60 77.50 95 0.00 259.1 19920804 72000.00 72500.00 275.2 69.08 19.16 0 11.66 -25.58 1036 2357 9.02 1.22 3 15 182.60 77.50 98 0.00 281.6 19920804 72000.00 72500.00 297.2 69.05 19.16 0 11.65 -20.97 1061 2451 9.08 1.23 3 18 182.60 77.50 99 0.00 304.1 19920804 72000.00 72500.00 319.2 69.01 19.15 0 11.61 -17.06 1089 2505 9.06 1.45 4 20 182.60 77.50 100 0.00 326.6 19920804 72000.00 72500.00 341.2 68.98 19.15 0 11.56 -11.30 1122 2553 9.06 1.86 4 23 182.60 77.50 100 0.00 349.1 19920804 72000.00 72500.00 363.2 68.94 19.15 0 11.52 -8.92 1149 2622 9.03 2.02 5 24 182.60 77.50 100 0.00 371.5 19920804 72000.00 72500.00 385.2 68.90 19.14 0 11.47 -6.05 1166 2692 9.08 2.18 6 31 182.60 77.50 100 0.00 394.0 19920804 72000.00 72500.00 407.2 68.87 19.14 0 11.42 -0.57 1212 2728 9.13 2.67 7 39 182.60 77.50 100 0.00 416.5 19920804 72000.00 72500.00 429.2 68.84 19.13 0 11.37 1.70 1280 2762 9.15 3.24 10 49 182.60 77.50 100 0.00 439.0 19920804 72000.00 72500.00 451.3 68.80 19.13 0 11.32 1.35 1344 2840 9.11 4.41 11 52 182.60 77.50 100 0.00 461.5 19920804 72000.00 72500.00 473.3 68.77 19.13 0 11.27 0.82 1418 2872 9.13 5.13 14 64 182.60 77.50 100 0.00 484.0 19920804 72000.00 72500.00 495.3 68.74 19.12 0 11.23 3.41 1472 2949 9.21 6.20 18 84 182.60 77.50 100 0.00 506.4 19920804 72000.00 72500.00 517.3 68.70 19.12 0 11.16 3.68 1566 2904 9.21 7.60 24 101 182.60 77.50 100 0.00 528.9 19920804 72000.00 72500.00 539.4 68.67 19.11 0 11.12 15.27 1670 2976 9.24 9.55 30 124 182.60 77.50 100 0.00 551.4 19920804 72000.00 72500.00 561.4 68.64 19.11 0 11.07 -2.89 1709 2927 9.29 12.14 37 150 182.60 77.50 100 0.00 573.9 19920804 72000.00 72500.00 583.4 68.61 19.11 0 11.02 2.11 1876 2930 9.34 16.19 55 201 182.60 77.50 100 0.00 596.4 19920804 72500.00 73000.00 92.9 69.41 19.20 0 10.39 -0.05 387 387 9.34 8.09 175 175 182.60 77.50 0 4.60 95.2 19920804 72500.00 73000.00 96.0 69.40 19.20 0 10.66 22.61 176 176 9.00 5.92 17 17 182.60 77.50 0 3.89 98.3 19920804 72500.00 73000.00 99.1 69.40 19.20 0 10.89 19.34 210 210 9.02 4.78 11 11 182.60 77.50 0 3.73 101.5 19920804 72500.00 73000.00 102.2 69.39 19.20 0 11.01 3.22 221 221 9.07 4.25 8 8 182.60 77.50 0 3.57 104.6 19920804 72500.00 73000.00 105.3 69.38 19.20 0 11.06 1.64 242 242 9.05 4.41 7 7 182.60 77.50 0 3.18 107.8 19920804 72500.00 73000.00 108.3 69.38 19.20 0 11.11 18.76 323 290 9.54 4.11 14 30 182.60 77.50 0 2.77 110.9 19920804 72500.00 73000.00 111.4 69.37 19.20 0 11.11 7.24 346 314 9.56 5.54 15 33 182.60 77.50 0 2.57 114.1 19920804 72500.00 73000.00 114.5 69.37 19.20 0 11.07 -1.99 322 346 9.64 7.08 17 44 182.60 77.50 0 2.39 117.2 19920804 72500.00 73000.00 117.6 69.36 19.20 0 11.04 -0.67 375 345 9.63 8.26 22 49 182.60 77.50 0 2.21 120.4 19920804 72500.00 73000.00 120.6 69.36 19.20 0 11.05 0.74 434 408 9.70 9.30 28 65 182.60 77.50 1 2.04 123.5 19920804 72500.00 73000.00 123.7 69.35 19.20 0 11.09 -6.25 386 446 9.71 9.40 23 63 182.60 77.50 1 1.89 126.7 19920804 72500.00 73000.00 126.8 69.34 19.20 0 11.05 -8.40 470 455 9.73 11.76 33 77 182.60 77.50 2 1.75 129.8 19920804 72500.00 73000.00 129.9 69.34 19.20 0 11.08 -23.84 489 465 9.77 11.20 35 82 182.60 77.50 3 1.64 132.9 19920804 72500.00 73000.00 132.9 69.33 19.19 0 11.12 -30.53 481 542 9.80 11.87 32 87 182.60 77.50 3 1.53 136.1 19920804 72500.00 73000.00 136.0 69.33 19.19 0 11.16 -22.68 538 609 9.80 11.57 34 91 182.60 77.50 3 1.43 139.2 19920804 72500.00 73000.00 139.1 69.32 19.19 0 11.13 12.68 691 619 9.80 14.17 47 105 182.60 77.50 4 1.33 142.4 19920804 72500.00 73000.00 142.2 69.32 19.19 0 11.20 -1.61 638 772 9.84 14.02 41 116 182.60 77.50 5 1.25 145.5 19920804 72500.00 73000.00 145.2 69.31 19.19 0 11.23 -27.21 652 849 9.91 13.13 43 131 182.60 77.50 7 1.16 148.7 19920804 72500.00 73000.00 148.3 69.31 19.19 0 11.21 -18.01 827 910 9.91 17.00 59 157 182.60 77.50 9 1.09 151.8 19920804 72500.00 73000.00 151.4 69.30 19.19 0 11.27 11.35 799 1065 9.90 15.71 48 149 182.60 77.50 11 1.01 155.0 19920804 72500.00 73000.00 154.5 69.29 19.19 0 11.29 25.31 780 1136 9.97 15.84 52 174 182.60 77.50 13 0.94 158.1 19920804 72500.00 73000.00 157.5 69.29 19.19 0 11.29 -10.10 787 1157 9.94 16.19 49 166 182.60 77.50 15 0.88 161.3 19920804 72500.00 73000.00 160.6 69.28 19.19 0 11.33 -13.35 781 1259 9.96 15.55 46 166 182.60 77.50 16 0.81 164.4 19920804 72500.00 73000.00 163.7 69.28 19.19 0 11.30 3.47 908 1312 9.99 17.84 66 212 182.60 77.50 18 0.75 167.6 19920804 72500.00 73000.00 166.8 69.27 19.19 0 11.34 7.79 898 1439 10.03 17.25 62 223 182.60 77.50 20 0.69 170.7 19920804 72500.00 73000.00 169.9 69.27 19.19 0 11.35 -35.99 933 1560 10.01 19.57 61 226 182.60 77.50 23 0.63 173.9 19920804 72500.00 73000.00 172.9 69.26 19.19 0 11.32 2.55 902 1486 10.07 20.59 73 267 182.60 77.50 25 0.58 177.0 19920804 72500.00 73000.00 176.0 69.26 19.19 0 11.34 -13.95 881 1502 10.05 20.08 60 233 182.60 77.50 28 0.52 180.2 19920804 72500.00 73000.00 179.1 69.25 19.18 0 11.37 -26.30 876 1704 10.09 21.66 65 277 182.60 77.50 31 0.47 183.3 19920804 72500.00 73000.00 182.2 69.24 19.18 0 11.40 -27.20 914 1812 10.11 20.02 62 275 182.60 77.50 34 0.42 186.5 19920804 72500.00 73000.00 185.2 69.24 19.18 0 11.41 -9.69 1050 2024 10.13 22.83 73 314 182.60 77.50 37 0.37 189.6 19920804 72500.00 73000.00 188.3 69.23 19.18 0 11.40 -17.60 919 1808 10.11 22.95 67 286 182.60 77.50 39 0.32 192.8 19920804 72500.00 73000.00 191.4 69.23 19.18 0 11.40 -25.42 1007 1968 10.13 27.12 77 330 182.60 77.50 42 0.27 195.9 19920804 72500.00 73000.00 194.5 69.22 19.18 0 11.44 -12.45 964 2184 10.17 21.42 69 345 182.60 77.50 44 0.22 199.1 19920804 72500.00 73000.00 197.6 69.22 19.18 0 11.44 -11.98 985 2077 10.18 23.16 77 352 182.60 77.50 47 0.17 202.2 19920804 72500.00 73000.00 200.6 69.21 19.18 0 11.46 12.04 998 2198 10.17 26.01 70 334 182.60 77.50 50 0.13 205.3 19920804 72500.00 73000.00 203.7 69.21 19.18 0 11.49 -17.75 928 2190 10.19 23.16 61 316 182.60 77.50 54 0.08 208.5 19920804 72500.00 73000.00 206.8 69.20 19.18 0 11.48 -27.77 957 2189 10.21 24.89 67 339 182.60 77.50 59 0.04 211.6 19920804 72500.00 73000.00 209.9 69.20 19.18 0 11.53 -20.33 1003 2265 10.22 24.47 66 328 182.60 77.50 63 0.01 214.8 19920804 72500.00 73000.00 212.9 69.19 19.18 0 11.53 -17.77 1060 2343 10.23 24.61 68 334 182.60 77.50 67 0.00 217.9 19920804 72500.00 73000.00 216.0 69.19 19.18 0 11.52 -73.63 1036 2145 10.17 24.39 63 286 182.60 77.50 72 0.00 221.1 19920804 72500.00 73000.00 219.1 69.18 19.18 0 11.57 -65.14 965 2308 10.24 22.71 60 313 182.60 77.50 75 0.00 224.2 19920804 72500.00 73000.00 222.2 69.17 19.17 0 11.56 -37.83 1039 2221 10.27 26.80 69 328 182.60 77.50 79 0.00 227.4 19920804 72500.00 73000.00 225.3 69.17 19.17 0 11.56 -49.79 981 2080 10.24 26.08 61 289 182.60 77.50 80 0.00 230.5 19920804 72500.00 73000.00 228.3 69.16 19.17 0 11.62 21.76 936 2345 10.27 21.94 51 289 182.60 77.50 82 0.00 233.7 19920804 72500.00 73000.00 231.4 69.16 19.17 0 11.60 28.84 945 2307 10.25 23.19 51 285 182.60 77.50 84 0.00 236.8 19920804 72500.00 73000.00 234.5 69.15 19.17 0 11.65 -4.47 963 2383 10.31 21.68 51 287 182.60 77.50 86 0.00 240.0 19920804 72500.00 73000.00 237.6 69.15 19.17 0 11.60 -20.85 1010 2324 10.33 24.76 63 331 182.60 77.50 88 0.00 243.1 19920804 72500.00 73000.00 240.6 69.14 19.17 0 11.63 -57.09 1006 2277 10.29 24.23 54 284 182.60 77.50 91 0.00 246.3 19920804 72500.00 73000.00 243.7 69.14 19.17 0 11.59 -30.23 1074 2308 10.27 24.21 64 314 182.60 77.50 93 0.00 249.4 19920804 72500.00 73000.00 246.8 69.13 19.17 0 11.62 -24.78 983 2315 10.25 24.11 51 273 182.60 77.50 94 0.00 252.6 19920804 72500.00 73000.00 249.9 69.13 19.17 0 11.64 -20.69 1040 2168 10.33 24.02 59 285 182.60 77.50 95 0.00 255.7 19920804 72500.00 73000.00 253.0 69.12 19.17 0 11.63 -71.14 1000 2238 10.31 24.06 58 296 182.60 77.50 96 0.00 258.9 19920804 72500.00 73000.00 256.0 69.12 19.17 0 11.68 -46.11 969 2344 10.31 21.28 48 268 182.60 77.50 96 0.00 262.0 19920804 72500.00 73000.00 259.1 69.11 19.17 0 11.62 3.38 1048 2275 10.32 25.49 63 310 182.60 77.50 97 0.00 265.2 19920804 72500.00 73000.00 262.2 69.11 19.17 0 11.64 -61.16 1080 2376 10.33 25.80 63 320 182.60 77.50 97 0.00 268.3 19920804 72500.00 73000.00 265.3 69.10 19.17 0 11.62 -47.39 1057 2408 10.34 25.30 64 329 182.60 77.50 98 0.00 271.5 19920804 72500.00 73000.00 268.4 69.10 19.16 0 11.66 -37.88 944 2312 10.33 24.57 51 287 182.60 77.50 98 0.00 274.6 19920804 72500.00 73000.00 271.4 69.09 19.16 0 11.59 -65.41 1080 2227 10.36 29.89 78 364 182.60 77.50 98 0.00 277.7 19920804 72500.00 73000.00 143.3 69.31 19.19 0 11.18 -6.42 714 659 8.66 1.00 3 7 182.60 77.50 6 1.22 146.7 19920804 72500.00 73000.00 165.3 69.27 19.19 0 11.32 -6.10 861 1181 8.81 1.03 4 12 182.60 77.50 19 0.72 169.2 19920804 72500.00 73000.00 187.2 69.24 19.18 0 11.43 -11.07 951 1699 8.91 1.20 4 16 182.60 77.50 39 0.33 191.7 19920804 72500.00 73000.00 209.2 69.20 19.18 0 11.53 -24.61 1004 2077 8.99 1.30 4 17 182.60 77.50 62 0.02 214.1 19920804 72500.00 73000.00 231.2 69.16 19.17 0 11.62 -33.39 1001 2216 9.05 1.22 3 17 182.60 77.50 84 0.00 236.6 19920804 72500.00 73000.00 253.2 69.12 19.17 0 11.66 -32.55 1027 2263 9.06 1.19 3 16 182.60 77.50 96 0.00 259.1 19920804 72500.00 73000.00 275.2 69.08 19.16 0 11.66 -25.92 1070 2342 9.08 1.15 3 17 182.60 77.50 98 0.00 281.6 19920804 72500.00 73000.00 297.2 69.05 19.16 0 11.64 -19.48 1082 2437 9.05 1.34 3 18 182.60 77.50 99 0.00 304.1 19920804 72500.00 73000.00 319.2 69.01 19.15 0 11.61 -18.70 1092 2521 9.08 1.52 4 21 182.60 77.50 100 0.00 326.6 19920804 72500.00 73000.00 341.2 68.98 19.15 0 11.56 -17.94 1132 2560 9.04 1.71 4 22 182.60 77.50 100 0.00 349.1 19920804 72500.00 73000.00 363.2 68.94 19.15 0 11.52 -15.24 1154 2612 9.08 1.79 5 27 182.60 77.50 100 0.00 371.5 19920804 72500.00 73000.00 385.2 68.90 19.14 0 11.47 -8.07 1182 2685 9.08 2.25 6 31 182.60 77.50 100 0.00 394.0 19920804 72500.00 73000.00 407.2 68.87 19.14 0 11.42 0.34 1229 2734 9.09 2.73 7 36 182.60 77.50 100 0.00 416.5 19920804 72500.00 73000.00 429.2 68.84 19.13 0 11.37 -6.95 1279 2764 9.12 3.07 9 45 182.60 77.50 100 0.00 439.0 19920804 72500.00 73000.00 451.3 68.80 19.13 0 11.32 -4.16 1344 2788 9.10 3.96 11 51 182.60 77.50 100 0.00 461.5 19920804 72500.00 73000.00 473.3 68.77 19.13 0 11.26 21.90 1423 2835 9.15 5.22 15 67 182.60 77.50 100 0.00 484.0 19920804 72500.00 73000.00 495.3 68.74 19.12 0 11.22 -2.09 1484 2864 9.21 6.67 18 81 182.60 77.50 100 0.00 506.4 19920804 72500.00 73000.00 517.3 68.70 19.12 0 11.16 -15.40 1630 2847 9.24 8.85 26 107 182.60 77.50 100 0.00 528.9 19920804 72500.00 73000.00 539.4 68.67 19.11 0 11.10 -13.18 1736 2828 9.24 10.33 32 122 182.60 77.50 100 0.00 551.4 19920804 72500.00 73000.00 561.4 68.64 19.11 0 11.06 16.46 1801 2853 9.31 12.14 45 167 182.60 77.50 100 0.00 573.9 19920804 72500.00 73000.00 583.4 68.61 19.11 0 11.02 12.78 1891 2927 9.35 15.58 55 205 182.60 77.50 100 0.00 596.4 19920804 73000.00 73500.00 92.9 69.41 19.20 0 10.38 -6.36 172 172 9.09 7.37 51 51 182.60 77.50 0 4.20 95.2 19920804 73000.00 73500.00 96.0 69.40 19.20 0 10.68 3.15 157 157 8.96 5.12 13 13 182.60 77.50 0 3.81 98.3 19920804 73000.00 73500.00 99.1 69.40 19.20 0 10.90 -4.72 195 195 8.98 4.49 8 8 182.60 77.50 0 3.58 101.5 19920804 73000.00 73500.00 102.2 69.39 19.20 0 11.00 2.37 201 201 9.01 4.36 7 7 182.60 77.50 0 3.35 104.6 19920804 73000.00 73500.00 105.3 69.38 19.20 0 11.06 3.62 226 226 9.08 4.25 7 7 182.60 77.50 0 3.13 107.8 19920804 73000.00 73500.00 108.3 69.38 19.20 0 11.08 11.24 285 275 9.57 4.99 13 31 182.60 77.50 0 2.77 110.9 19920804 73000.00 73500.00 111.4 69.37 19.20 0 11.11 -3.70 318 274 9.58 4.87 14 30 182.60 77.50 0 2.57 114.1 19920804 73000.00 73500.00 114.5 69.37 19.20 0 11.06 -13.51 324 314 9.61 6.38 17 40 182.60 77.50 0 2.39 117.2 19920804 73000.00 73500.00 117.6 69.36 19.20 0 11.06 8.33 343 338 9.69 7.35 21 51 182.60 77.50 0 2.21 120.4 19920804 73000.00 73500.00 120.6 69.36 19.20 0 11.01 3.51 444 336 9.63 9.17 28 55 182.60 77.50 1 2.04 123.5 19920804 73000.00 73500.00 123.7 69.35 19.20 0 11.05 -8.17 483 423 9.67 9.32 31 67 182.60 77.50 1 1.89 126.7 19920804 73000.00 73500.00 126.8 69.34 19.20 0 11.05 9.15 466 416 9.71 10.29 32 70 182.60 77.50 2 1.75 129.8 19920804 73000.00 73500.00 129.9 69.34 19.20 0 11.14 18.19 440 532 9.80 10.41 28 81 182.60 77.50 3 1.64 132.9 19920804 73000.00 73500.00 132.9 69.33 19.19 0 11.11 -3.23 485 533 9.78 11.88 33 85 182.60 77.50 3 1.53 136.1 19920804 73000.00 73500.00 136.0 69.33 19.19 0 11.10 1.27 664 556 9.79 13.41 49 102 182.60 77.50 3 1.43 139.2 19920804 73000.00 73500.00 139.1 69.32 19.19 0 11.13 9.66 732 653 9.81 14.93 51 114 182.60 77.50 4 1.33 142.4 19920804 73000.00 73500.00 142.2 69.32 19.19 0 11.18 4.53 646 738 9.84 14.07 44 117 182.60 77.50 5 1.25 145.5 19920804 73000.00 73500.00 145.2 69.31 19.19 0 11.16 9.75 821 744 9.85 16.73 61 136 182.60 77.50 7 1.16 148.7 19920804 73000.00 73500.00 148.3 69.31 19.19 0 11.24 -25.88 732 927 9.92 14.94 47 142 182.60 77.50 9 1.09 151.8 19920804 73000.00 73500.00 151.4 69.30 19.19 0 11.25 -24.35 794 986 9.91 15.64 50 146 182.60 77.50 11 1.01 155.0 19920804 73000.00 73500.00 154.5 69.29 19.19 0 11.26 -3.87 793 997 9.92 16.60 50 149 182.60 77.50 13 0.94 158.1 19920804 73000.00 73500.00 157.5 69.29 19.19 0 11.25 -11.90 874 1018 9.97 17.76 64 178 182.60 77.50 15 0.88 161.3 19920804 73000.00 73500.00 160.6 69.28 19.19 0 11.30 -37.52 839 1199 9.98 17.80 54 179 182.60 77.50 16 0.81 164.4 19920804 73000.00 73500.00 163.7 69.28 19.19 0 11.33 14.08 772 1237 9.96 16.62 48 169 182.60 77.50 18 0.75 167.6 19920804 73000.00 73500.00 166.8 69.27 19.19 0 11.30 -46.11 1014 1338 9.98 22.20 73 216 182.60 77.50 20 0.69 170.7 19920804 73000.00 73500.00 169.9 69.27 19.19 0 11.32 -25.11 947 1365 10.05 18.92 71 235 182.60 77.50 23 0.63 173.9 19920804 73000.00 73500.00 172.9 69.26 19.19 0 11.35 8.53 961 1490 10.05 22.58 68 237 182.60 77.50 25 0.58 177.0 19920804 73000.00 73500.00 176.0 69.26 19.19 0 11.38 -28.92 839 1490 10.05 20.44 55 214 182.60 77.50 28 0.52 180.2 19920804 73000.00 73500.00 179.1 69.25 19.18 0 11.38 1.92 834 1509 10.06 19.21 54 219 182.60 77.50 31 0.47 183.3 19920804 73000.00 73500.00 182.2 69.24 19.18 0 11.41 5.39 877 1781 10.11 20.29 62 274 182.60 77.50 34 0.42 186.5 19920804 73000.00 73500.00 185.2 69.24 19.18 0 11.40 -54.48 928 1792 10.13 22.93 68 289 182.60 77.50 37 0.37 189.6 19920804 73000.00 73500.00 188.3 69.23 19.18 0 11.42 -8.48 1028 1917 10.11 22.61 74 298 182.60 77.50 39 0.32 192.8 19920804 73000.00 73500.00 191.4 69.23 19.18 0 11.42 -24.56 966 1984 10.15 24.81 72 323 182.60 77.50 42 0.27 195.9 19920804 73000.00 73500.00 194.5 69.22 19.18 0 11.48 -14.55 926 2128 10.16 21.50 62 308 182.60 77.50 44 0.22 199.1 19920804 73000.00 73500.00 197.6 69.22 19.18 0 11.49 -56.63 959 2243 10.21 22.17 69 350 182.60 77.50 47 0.17 202.2 19920804 73000.00 73500.00 200.6 69.21 19.18 0 11.52 -55.16 946 2248 10.17 22.12 55 288 182.60 77.50 50 0.13 205.3 19920804 73000.00 73500.00 203.7 69.21 19.18 0 11.47 -20.38 1246 2285 10.20 30.03 98 387 182.60 77.50 54 0.08 208.5 19920804 73000.00 73500.00 206.8 69.20 19.18 0 11.51 2.12 956 2148 10.19 23.84 60 296 182.60 77.50 59 0.04 211.6 19920804 73000.00 73500.00 209.9 69.20 19.18 0 11.51 -70.40 1090 2319 10.19 27.87 76 348 182.60 77.50 63 0.01 214.8 19920804 73000.00 73500.00 212.9 69.19 19.18 0 11.54 -27.92 969 2153 10.19 22.98 60 290 182.60 77.50 67 0.00 217.9 19920804 73000.00 73500.00 216.0 69.19 19.18 0 11.55 -23.95 1052 2397 10.25 22.18 68 343 182.60 77.50 72 0.00 221.1 19920804 73000.00 73500.00 219.1 69.18 19.18 0 11.56 -81.96 951 2224 10.25 22.45 55 299 182.60 77.50 75 0.00 224.2 19920804 73000.00 73500.00 222.2 69.17 19.17 0 11.55 -56.28 1119 2257 10.26 27.97 75 335 182.60 77.50 79 0.00 227.4 19920804 73000.00 73500.00 225.3 69.17 19.17 0 11.56 -26.78 1058 2200 10.27 26.45 69 323 182.60 77.50 80 0.00 230.5 19920804 73000.00 73500.00 228.3 69.16 19.17 0 11.56 -30.07 1051 2187 10.24 26.48 68 310 182.60 77.50 83 0.00 233.7 19920804 73000.00 73500.00 231.4 69.16 19.17 0 11.61 -27.19 1036 2389 10.27 23.31 60 307 182.60 77.50 85 0.00 236.8 19920804 73000.00 73500.00 234.5 69.15 19.17 0 11.61 -60.39 1083 2319 10.23 25.24 62 295 182.60 77.50 87 0.00 240.0 19920804 73000.00 73500.00 237.6 69.15 19.17 0 11.60 -18.05 1041 2324 10.27 23.34 61 304 182.60 77.50 89 0.00 243.1 19920804 73000.00 73500.00 240.6 69.14 19.17 0 11.61 -22.17 1082 2353 10.30 22.73 64 323 182.60 77.50 91 0.00 246.3 19920804 73000.00 73500.00 243.7 69.14 19.17 0 11.63 -65.76 1036 2390 10.29 25.50 57 301 182.60 77.50 93 0.00 249.4 19920804 73000.00 73500.00 246.8 69.13 19.17 0 11.57 -43.72 1177 2270 10.30 31.12 79 346 182.60 77.50 94 0.00 252.6 19920804 73000.00 73500.00 249.9 69.13 19.17 0 11.64 -12.46 992 2325 10.28 21.55 53 280 182.60 77.50 95 0.00 255.7 19920804 73000.00 73500.00 253.0 69.12 19.17 0 11.61 -27.33 1089 2385 10.33 27.75 67 334 182.60 77.50 96 0.00 258.9 19920804 73000.00 73500.00 256.0 69.12 19.17 0 11.63 -84.83 946 2373 10.30 22.82 56 317 182.60 77.50 97 0.00 262.0 19920804 73000.00 73500.00 259.1 69.11 19.17 0 11.62 -15.92 1019 2293 10.30 26.09 56 293 182.60 77.50 97 0.00 265.2 19920804 73000.00 73500.00 262.2 69.11 19.17 0 11.61 -36.88 998 2394 10.31 27.10 59 327 182.60 77.50 97 0.00 268.3 19920804 73000.00 73500.00 265.3 69.10 19.17 0 11.65 29.87 957 2389 10.34 20.34 54 314 182.60 77.50 98 0.00 271.5 19920804 73000.00 73500.00 268.4 69.10 19.16 0 11.63 -37.87 1016 2534 10.33 25.21 63 351 182.60 77.50 98 0.00 274.6 19920804 73000.00 73500.00 271.4 69.09 19.16 0 11.61 -3.38 977 2430 10.34 26.63 58 336 182.60 77.50 98 0.00 277.7 19920804 73000.00 73500.00 143.3 69.31 19.19 0 11.19 -3.91 690 676 8.71 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 73000.00 73500.00 165.3 69.27 19.19 0 11.32 -18.13 869 1173 8.81 1.02 4 12 182.60 77.50 19 0.72 169.2 19920804 73000.00 73500.00 187.2 69.24 19.18 0 11.44 -25.76 995 1724 8.91 1.19 4 16 182.60 77.50 39 0.33 191.7 19920804 73000.00 73500.00 209.2 69.20 19.18 0 11.55 -31.57 1033 2127 9.00 1.25 4 17 182.60 77.50 62 0.02 214.1 19920804 73000.00 73500.00 231.2 69.16 19.17 0 11.63 -30.90 1006 2214 9.06 1.29 3 17 182.60 77.50 85 0.00 236.6 19920804 73000.00 73500.00 253.2 69.12 19.17 0 11.64 -27.22 1047 2230 9.07 1.24 3 17 182.60 77.50 96 0.00 259.1 19920804 73000.00 73500.00 275.2 69.08 19.16 0 11.65 -24.95 1073 2360 9.09 1.28 3 18 182.60 77.50 98 0.00 281.6 19920804 73000.00 73500.00 297.2 69.05 19.16 0 11.63 -18.45 1076 2446 9.07 1.41 4 19 182.60 77.50 99 0.00 304.1 19920804 73000.00 73500.00 319.2 69.01 19.15 0 11.59 -12.24 1106 2492 9.08 1.37 4 21 182.60 77.50 100 0.00 326.6 19920804 73000.00 73500.00 341.2 68.98 19.15 0 11.55 -15.54 1133 2568 9.05 1.66 4 22 182.60 77.50 100 0.00 349.1 19920804 73000.00 73500.00 363.2 68.94 19.15 0 11.51 -8.30 1152 2613 9.04 2.01 5 25 182.60 77.50 100 0.00 371.5 19920804 73000.00 73500.00 385.2 68.90 19.14 0 11.46 -5.92 1186 2666 9.08 2.20 6 31 182.60 77.50 100 0.00 394.0 19920804 73000.00 73500.00 407.2 68.87 19.14 0 11.42 -1.58 1226 2710 9.11 2.71 7 38 182.60 77.50 100 0.00 416.5 19920804 73000.00 73500.00 429.2 68.84 19.13 0 11.37 -8.22 1245 2763 9.08 3.07 8 42 182.60 77.50 100 0.00 439.0 19920804 73000.00 73500.00 451.3 68.80 19.13 0 11.32 0.25 1278 2833 9.09 3.73 10 50 182.60 77.50 100 0.00 461.5 19920804 73000.00 73500.00 473.3 68.77 19.13 0 11.27 -3.63 1410 2827 9.16 5.32 14 66 182.60 77.50 100 0.00 484.0 19920804 73000.00 73500.00 495.3 68.74 19.12 0 11.23 5.97 1454 2961 9.17 6.14 16 78 182.60 77.50 100 0.00 506.4 19920804 73000.00 73500.00 517.3 68.70 19.12 0 11.18 33.70 1514 2960 9.22 7.38 23 103 182.60 77.50 100 0.00 528.9 19920804 73000.00 73500.00 539.4 68.67 19.11 0 11.12 -11.06 1633 2913 9.23 10.02 30 122 182.60 77.50 100 0.00 551.4 19920804 73000.00 73500.00 561.4 68.64 19.11 0 11.07 12.91 1908 3021 9.31 13.45 45 171 182.60 77.50 100 0.00 573.9 19920804 73000.00 73500.00 583.4 68.61 19.11 0 11.04 -15.28 1972 3202 9.31 17.24 54 204 182.60 77.50 100 0.00 596.4 19920804 73500.00 74000.00 92.9 69.41 19.20 0 10.34 -2.88 124 124 9.07 7.08 41 41 182.60 77.50 1 4.11 95.2 19920804 73500.00 74000.00 96.0 69.40 19.20 0 10.68 4.10 177 177 9.01 5.85 17 17 182.60 77.50 0 3.91 98.3 19920804 73500.00 74000.00 99.1 69.40 19.20 0 10.89 6.69 208 208 9.01 4.58 10 10 182.60 77.50 0 3.67 101.5 19920804 73500.00 74000.00 102.2 69.39 19.20 0 11.00 0.44 215 215 9.03 4.44 7 7 182.60 77.50 0 3.41 104.6 19920804 73500.00 74000.00 105.3 69.38 19.20 0 11.05 0.43 229 229 9.09 4.45 7 7 182.60 77.50 0 3.14 107.8 19920804 73500.00 74000.00 108.3 69.38 19.20 0 11.06 2.99 281 275 9.56 4.91 13 31 182.60 77.50 0 2.77 110.9 19920804 73500.00 74000.00 111.4 69.37 19.20 0 11.10 7.20 339 312 9.58 5.53 15 34 182.60 77.50 0 2.57 114.1 19920804 73500.00 74000.00 114.5 69.37 19.20 0 11.07 2.53 354 356 9.62 6.35 18 45 182.60 77.50 0 2.39 117.2 19920804 73500.00 74000.00 117.6 69.36 19.20 0 11.09 6.11 347 398 9.69 7.94 20 53 182.60 77.50 0 2.21 120.4 19920804 73500.00 74000.00 120.6 69.36 19.20 0 11.06 -1.93 415 402 9.70 8.85 27 63 182.60 77.50 1 2.04 123.5 19920804 73500.00 74000.00 123.7 69.35 19.20 0 11.11 2.73 390 460 9.73 8.88 23 65 182.60 77.50 1 1.89 126.7 19920804 73500.00 74000.00 126.8 69.34 19.20 0 11.09 -13.52 435 457 9.71 10.38 28 69 182.60 77.50 2 1.75 129.8 19920804 73500.00 74000.00 129.9 69.34 19.20 0 11.12 -2.16 476 524 9.78 10.84 31 82 182.60 77.50 3 1.64 132.9 19920804 73500.00 74000.00 132.9 69.33 19.19 0 11.14 8.51 563 594 9.81 11.99 38 97 182.60 77.50 3 1.53 136.1 19920804 73500.00 74000.00 136.0 69.33 19.19 0 11.13 -26.96 611 607 9.80 12.90 42 101 182.60 77.50 3 1.43 139.2 19920804 73500.00 74000.00 139.1 69.32 19.19 0 11.19 -7.43 615 731 9.85 13.29 40 113 182.60 77.50 4 1.33 142.4 19920804 73500.00 74000.00 142.2 69.32 19.19 0 11.19 -47.61 712 758 9.83 14.58 46 117 182.60 77.50 5 1.25 145.5 19920804 73500.00 74000.00 145.2 69.31 19.19 0 11.19 -6.85 739 788 9.89 15.09 53 136 182.60 77.50 7 1.16 148.7 19920804 73500.00 74000.00 148.3 69.31 19.19 0 11.25 -38.16 729 924 9.90 14.95 49 141 182.60 77.50 9 1.09 151.8 19920804 73500.00 74000.00 151.4 69.30 19.19 0 11.26 -37.36 766 932 9.92 14.63 53 148 182.60 77.50 11 1.01 155.0 19920804 73500.00 74000.00 154.5 69.29 19.19 0 11.27 -38.79 840 1055 9.93 18.67 56 163 182.60 77.50 13 0.94 158.1 19920804 73500.00 74000.00 157.5 69.29 19.19 0 11.32 -33.02 783 1160 9.98 15.54 47 161 182.60 77.50 15 0.88 161.3 19920804 73500.00 74000.00 160.6 69.28 19.19 0 11.30 -3.63 860 1166 9.99 17.54 57 183 182.60 77.50 16 0.81 164.4 19920804 73500.00 74000.00 163.7 69.28 19.19 0 11.37 -0.41 729 1318 10.00 15.68 43 173 182.60 77.50 18 0.75 167.6 19920804 73500.00 74000.00 166.8 69.27 19.19 0 11.36 -21.74 829 1443 10.03 17.60 54 209 182.60 77.50 20 0.69 170.7 19920804 73500.00 74000.00 169.9 69.27 19.19 0 11.37 2.74 913 1592 10.01 19.32 56 217 182.60 77.50 23 0.63 173.9 19920804 73500.00 74000.00 172.9 69.26 19.19 0 11.40 -28.58 788 1567 10.05 17.19 47 209 182.60 77.50 25 0.58 177.0 19920804 73500.00 74000.00 176.0 69.26 19.19 0 11.35 -9.29 976 1586 10.06 22.95 75 267 182.60 77.50 28 0.52 180.2 19920804 73500.00 74000.00 179.1 69.25 19.18 0 11.43 -72.26 917 1990 10.11 21.02 59 281 182.60 77.50 32 0.47 183.3 19920804 73500.00 74000.00 182.2 69.24 19.18 0 11.38 -27.23 921 1773 10.11 23.34 68 289 182.60 77.50 35 0.42 186.5 19920804 73500.00 74000.00 185.2 69.24 19.18 0 11.35 6.03 1090 1847 10.11 26.55 90 336 182.60 77.50 37 0.37 189.6 19920804 73500.00 74000.00 188.3 69.23 19.18 0 11.42 -86.17 963 1952 10.13 24.39 69 303 182.60 77.50 39 0.32 192.8 19920804 73500.00 74000.00 191.4 69.23 19.18 0 11.46 -48.71 1028 2086 10.16 24.19 72 318 182.60 77.50 42 0.27 195.9 19920804 73500.00 74000.00 194.5 69.22 19.18 0 11.46 -57.94 1022 2197 10.17 24.63 71 334 182.60 77.50 44 0.22 199.1 19920804 73500.00 74000.00 197.6 69.22 19.18 0 11.47 10.81 1070 2383 10.18 24.59 76 368 182.60 77.50 47 0.17 202.2 19920804 73500.00 74000.00 200.6 69.21 19.18 0 11.47 9.36 968 2297 10.18 24.53 66 346 182.60 77.50 50 0.13 205.3 19920804 73500.00 74000.00 203.7 69.21 19.18 0 11.50 -6.10 1038 2358 10.20 25.40 67 339 182.60 77.50 54 0.08 208.5 19920804 73500.00 74000.00 206.8 69.20 19.18 0 11.54 -20.83 894 2310 10.25 22.18 57 327 182.60 77.50 59 0.04 211.6 19920804 73500.00 74000.00 209.9 69.20 19.18 0 11.50 5.92 1024 2230 10.21 26.78 71 340 182.60 77.50 63 0.01 214.8 19920804 73500.00 74000.00 212.9 69.19 19.18 0 11.53 -15.61 1036 2421 10.23 23.49 65 339 182.60 77.50 67 0.00 217.9 19920804 73500.00 74000.00 216.0 69.19 19.18 0 11.57 -42.99 987 2439 10.22 22.71 58 315 182.60 77.50 72 0.00 221.1 19920804 73500.00 74000.00 219.1 69.18 19.18 0 11.54 -11.66 1022 2207 10.23 24.59 66 314 182.60 77.50 75 0.00 224.2 19920804 73500.00 74000.00 222.2 69.17 19.17 0 11.56 -12.42 1131 2431 10.24 25.52 70 334 182.60 77.50 79 0.00 227.4 19920804 73500.00 74000.00 225.3 69.17 19.17 0 11.58 10.41 1027 2381 10.23 24.51 60 307 182.60 77.50 81 0.00 230.5 19920804 73500.00 74000.00 228.3 69.16 19.17 0 11.62 -10.69 902 2564 10.29 19.96 49 322 182.60 77.50 83 0.00 233.7 19920804 73500.00 74000.00 231.4 69.16 19.17 0 11.54 -34.29 1097 2252 10.28 28.38 75 352 182.60 77.50 85 0.00 236.8 19920804 73500.00 74000.00 234.5 69.15 19.17 0 11.60 -57.39 1001 2472 10.27 24.58 59 325 182.60 77.50 87 0.00 240.0 19920804 73500.00 74000.00 237.6 69.15 19.17 0 11.54 3.58 1108 2222 10.24 28.52 69 318 182.60 77.50 89 0.00 243.1 19920804 73500.00 74000.00 240.6 69.14 19.17 0 11.62 -9.67 972 2393 10.25 24.35 51 283 182.60 77.50 91 0.00 246.3 19920804 73500.00 74000.00 243.7 69.14 19.17 0 11.63 -18.54 1007 2445 10.29 22.50 56 309 182.60 77.50 93 0.00 249.4 19920804 73500.00 74000.00 246.8 69.13 19.17 0 11.58 -18.95 1055 2270 10.28 26.84 68 325 182.60 77.50 94 0.00 252.6 19920804 73500.00 74000.00 249.9 69.13 19.17 0 11.60 5.96 1076 2498 10.30 26.44 63 337 182.60 77.50 96 0.00 255.7 19920804 73500.00 74000.00 253.0 69.12 19.17 0 11.60 -40.16 1075 2355 10.30 26.77 65 323 182.60 77.50 97 0.00 258.9 19920804 73500.00 74000.00 256.0 69.12 19.17 0 11.57 3.81 1065 2317 10.26 29.10 67 329 182.60 77.50 97 0.00 262.0 19920804 73500.00 74000.00 259.1 69.11 19.17 0 11.61 -6.72 1026 2486 10.33 27.65 66 363 182.60 77.50 98 0.00 265.2 19920804 73500.00 74000.00 262.2 69.11 19.17 0 11.63 -21.50 917 2376 10.32 23.96 54 321 182.60 77.50 98 0.00 268.3 19920804 73500.00 74000.00 265.3 69.10 19.17 0 11.62 18.93 1023 2506 10.34 26.93 63 358 182.60 77.50 98 0.00 271.5 19920804 73500.00 74000.00 268.4 69.10 19.16 0 11.61 -54.41 934 2347 10.31 26.85 56 322 182.60 77.50 98 0.00 274.6 19920804 73500.00 74000.00 271.4 69.09 19.16 0 11.61 -45.33 1054 2382 10.33 25.49 69 355 182.60 77.50 98 0.00 277.7 19920804 73500.00 74000.00 143.3 69.31 19.19 0 11.18 -13.79 725 663 8.69 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 73500.00 74000.00 165.3 69.27 19.19 0 11.32 -27.04 903 1184 8.84 1.14 4 12 182.60 77.50 19 0.72 169.2 19920804 73500.00 74000.00 187.2 69.24 19.18 0 11.44 -24.28 1025 1767 8.88 1.28 4 16 182.60 77.50 39 0.33 191.7 19920804 73500.00 74000.00 209.2 69.20 19.18 0 11.54 -19.32 1036 2165 8.96 1.29 4 17 182.60 77.50 62 0.02 214.1 19920804 73500.00 74000.00 231.2 69.16 19.17 0 11.61 -16.68 1014 2245 9.02 1.31 3 17 182.60 77.50 85 0.00 236.6 19920804 73500.00 74000.00 253.2 69.12 19.17 0 11.63 -9.68 1028 2262 9.00 1.31 3 15 182.60 77.50 97 0.00 259.1 19920804 73500.00 74000.00 275.2 69.08 19.16 0 11.65 -9.63 1053 2386 9.10 1.19 3 18 182.60 77.50 98 0.00 281.6 19920804 73500.00 74000.00 297.2 69.05 19.16 0 11.63 -9.50 1070 2482 9.09 1.28 4 20 182.60 77.50 99 0.00 304.1 19920804 73500.00 74000.00 319.2 69.01 19.15 0 11.60 -9.91 1087 2509 9.10 1.43 4 22 182.60 77.50 100 0.00 326.6 19920804 73500.00 74000.00 341.2 68.98 19.15 0 11.56 -11.62 1110 2578 9.08 1.65 4 23 182.60 77.50 100 0.00 349.1 19920804 73500.00 74000.00 363.2 68.94 19.15 0 11.52 -6.41 1137 2630 9.10 1.77 5 28 182.60 77.50 100 0.00 371.5 19920804 73500.00 74000.00 385.2 68.90 19.14 0 11.47 -2.53 1171 2668 9.07 2.06 6 30 182.60 77.50 100 0.00 394.0 19920804 73500.00 74000.00 407.2 68.87 19.14 0 11.41 -2.38 1234 2693 9.08 2.83 7 35 182.60 77.50 100 0.00 416.5 19920804 73500.00 74000.00 429.2 68.84 19.13 0 11.37 -5.01 1265 2730 9.12 3.12 9 45 182.60 77.50 100 0.00 439.0 19920804 73500.00 74000.00 451.3 68.80 19.13 0 11.33 -13.48 1302 2832 9.13 3.79 10 52 182.60 77.50 100 0.00 461.5 19920804 73500.00 74000.00 473.3 68.77 19.13 0 11.28 0.05 1344 2849 9.17 4.83 13 66 182.60 77.50 100 0.00 484.0 19920804 73500.00 74000.00 495.3 68.74 19.12 0 11.22 -1.59 1463 2887 9.18 5.99 17 80 182.60 77.50 100 0.00 506.4 19920804 73500.00 74000.00 517.3 68.70 19.12 0 11.15 -14.77 1608 2823 9.23 8.08 24 101 182.60 77.50 100 0.00 528.9 19920804 73500.00 74000.00 539.4 68.67 19.11 0 11.13 -13.56 1649 2986 9.25 9.66 30 126 182.60 77.50 100 0.00 551.4 19920804 73500.00 74000.00 561.4 68.64 19.11 0 11.05 27.19 1792 2835 9.28 13.82 44 160 182.60 77.50 100 0.00 573.9 19920804 73500.00 74000.00 583.4 68.61 19.11 0 11.01 -1.60 1932 2892 9.29 16.80 55 192 182.60 77.50 100 0.00 596.4 19920804 74000.00 74500.00 92.9 69.41 19.20 0 10.39 -5.77 178 178 8.93 7.13 30 30 182.60 77.50 0 4.23 95.2 19920804 74000.00 74500.00 96.0 69.40 19.20 0 10.71 5.93 176 176 8.95 5.34 14 14 182.60 77.50 0 3.85 98.3 19920804 74000.00 74500.00 99.1 69.40 19.20 0 10.90 5.48 174 174 8.96 4.08 7 7 182.60 77.50 0 3.32 101.5 19920804 74000.00 74500.00 102.2 69.39 19.20 0 11.02 -3.23 234 234 9.09 4.43 9 9 182.60 77.50 0 3.56 104.6 19920804 74000.00 74500.00 105.3 69.38 19.20 0 11.07 -3.65 225 225 9.10 4.02 7 7 182.60 77.50 0 3.06 107.8 19920804 74000.00 74500.00 108.3 69.38 19.20 0 11.09 3.82 283 288 9.57 5.27 12 30 182.60 77.50 0 2.77 110.9 19920804 74000.00 74500.00 111.4 69.37 19.20 0 11.06 -6.74 388 279 9.60 5.84 20 38 182.60 77.50 0 2.57 114.1 19920804 74000.00 74500.00 114.5 69.37 19.20 0 11.06 -13.40 376 326 9.64 7.08 22 47 182.60 77.50 1 2.39 117.2 19920804 74000.00 74500.00 117.6 69.36 19.20 0 11.08 3.33 363 348 9.66 7.74 19 46 182.60 77.50 1 2.21 120.4 19920804 74000.00 74500.00 120.6 69.36 19.20 0 11.06 -18.50 392 355 9.63 8.86 23 49 182.60 77.50 1 2.04 123.5 19920804 74000.00 74500.00 123.7 69.35 19.20 0 11.07 11.48 427 396 9.70 9.32 27 61 182.60 77.50 1 1.89 126.7 19920804 74000.00 74500.00 126.8 69.34 19.20 0 11.11 0.22 427 448 9.75 9.21 27 68 182.60 77.50 2 1.75 129.8 19920804 74000.00 74500.00 129.9 69.34 19.20 0 11.11 -8.52 539 517 9.75 11.66 35 82 182.60 77.50 3 1.64 132.9 19920804 74000.00 74500.00 132.9 69.33 19.19 0 11.11 -20.65 607 562 9.80 12.67 44 101 182.60 77.50 3 1.53 136.1 19920804 74000.00 74500.00 136.0 69.33 19.19 0 11.14 0.69 656 594 9.78 12.35 44 97 182.60 77.50 3 1.43 139.2 19920804 74000.00 74500.00 139.1 69.32 19.19 0 11.19 0.24 619 708 9.86 12.86 41 112 182.60 77.50 4 1.33 142.4 19920804 74000.00 74500.00 142.2 69.32 19.19 0 11.20 -5.30 696 768 9.85 15.10 44 117 182.60 77.50 5 1.25 145.5 19920804 74000.00 74500.00 145.2 69.31 19.19 0 11.23 -17.59 726 832 9.91 14.12 50 136 182.60 77.50 7 1.16 148.7 19920804 74000.00 74500.00 148.3 69.31 19.19 0 11.23 -5.16 818 883 9.89 14.02 56 142 182.60 77.50 9 1.09 151.8 19920804 74000.00 74500.00 151.4 69.30 19.19 0 11.26 1.40 748 939 9.94 14.61 51 149 182.60 77.50 11 1.01 155.0 19920804 74000.00 74500.00 154.5 69.29 19.19 0 11.28 3.42 813 1011 9.96 15.58 58 167 182.60 77.50 13 0.94 158.1 19920804 74000.00 74500.00 157.5 69.29 19.19 0 11.31 -3.78 792 1124 9.94 16.52 49 157 182.60 77.50 15 0.88 161.3 19920804 74000.00 74500.00 160.6 69.28 19.19 0 11.33 -20.51 789 1174 9.95 15.19 46 156 182.60 77.50 16 0.81 164.4 19920804 74000.00 74500.00 163.7 69.28 19.19 0 11.34 -9.34 807 1346 10.03 16.81 54 201 182.60 77.50 18 0.75 167.6 19920804 74000.00 74500.00 166.8 69.27 19.19 0 11.33 -21.66 842 1336 9.99 18.03 55 196 182.60 77.50 20 0.69 170.7 19920804 74000.00 74500.00 169.9 69.27 19.19 0 11.37 16.82 841 1494 10.04 17.20 52 209 182.60 77.50 23 0.63 173.9 19920804 74000.00 74500.00 172.9 69.26 19.19 0 11.36 -50.07 906 1546 10.08 19.17 64 247 182.60 77.50 26 0.58 177.0 19920804 74000.00 74500.00 176.0 69.26 19.19 0 11.37 9.03 852 1631 10.08 19.57 60 252 182.60 77.50 29 0.52 180.2 19920804 74000.00 74500.00 179.1 69.25 19.18 0 11.37 -1.71 1044 1659 10.12 22.81 77 282 182.60 77.50 32 0.47 183.3 19920804 74000.00 74500.00 182.2 69.24 19.18 0 11.42 -6.45 947 1909 10.10 19.83 64 281 182.60 77.50 35 0.42 186.5 19920804 74000.00 74500.00 185.2 69.24 19.18 0 11.40 -0.73 889 1815 10.11 21.09 65 288 182.60 77.50 37 0.37 189.6 19920804 74000.00 74500.00 188.3 69.23 19.18 0 11.41 -10.25 1087 1992 10.15 25.14 83 335 182.60 77.50 39 0.32 192.8 19920804 74000.00 74500.00 191.4 69.23 19.18 0 11.40 26.93 1099 1990 10.12 26.87 83 328 182.60 77.50 42 0.27 195.9 19920804 74000.00 74500.00 194.5 69.22 19.18 0 11.49 6.55 980 2278 10.18 21.94 61 313 182.60 77.50 45 0.22 199.1 19920804 74000.00 74500.00 197.6 69.22 19.18 0 11.46 41.80 1032 2187 10.16 26.05 75 342 182.60 77.50 48 0.17 202.2 19920804 74000.00 74500.00 200.6 69.21 19.18 0 11.52 30.84 922 2223 10.16 20.89 54 286 182.60 77.50 50 0.13 205.3 19920804 74000.00 74500.00 203.7 69.21 19.18 0 11.50 59.90 1020 2303 10.18 23.69 63 314 182.60 77.50 54 0.08 208.5 19920804 74000.00 74500.00 206.8 69.20 19.18 0 11.50 13.39 1002 2261 10.21 24.52 68 337 182.60 77.50 59 0.04 211.6 19920804 74000.00 74500.00 209.9 69.20 19.18 0 11.52 53.03 861 2231 10.19 22.34 53 304 182.60 77.50 64 0.01 214.8 19920804 74000.00 74500.00 212.9 69.19 19.18 0 11.54 -9.54 943 2258 10.23 22.98 58 310 182.60 77.50 68 0.00 217.9 19920804 74000.00 74500.00 216.0 69.19 19.18 0 11.55 -16.82 1018 2374 10.22 23.96 60 313 182.60 77.50 73 0.00 221.1 19920804 74000.00 74500.00 219.1 69.18 19.18 0 11.52 -1.27 1052 2247 10.22 28.72 70 330 182.60 77.50 76 0.00 224.2 19920804 74000.00 74500.00 222.2 69.17 19.17 0 11.52 -32.84 1028 2131 10.22 26.63 67 310 182.60 77.50 80 0.00 227.4 19920804 74000.00 74500.00 225.3 69.17 19.17 0 11.56 -23.85 1038 2227 10.23 27.49 63 301 182.60 77.50 81 0.00 230.5 19920804 74000.00 74500.00 228.3 69.16 19.17 0 11.60 -48.55 928 2316 10.27 21.82 50 284 182.60 77.50 83 0.00 233.7 19920804 74000.00 74500.00 231.4 69.16 19.17 0 11.60 36.39 1067 2327 10.25 23.92 60 301 182.60 77.50 85 0.00 236.8 19920804 74000.00 74500.00 234.5 69.15 19.17 0 11.58 21.66 1076 2273 10.28 25.16 67 324 182.60 77.50 87 0.00 240.0 19920804 74000.00 74500.00 237.6 69.15 19.17 0 11.60 -28.85 963 2333 10.27 23.62 55 305 182.60 77.50 89 0.00 243.1 19920804 74000.00 74500.00 240.6 69.14 19.17 0 11.61 -7.63 1037 2319 10.30 24.00 61 311 182.60 77.50 92 0.00 246.3 19920804 74000.00 74500.00 243.7 69.14 19.17 0 11.62 -28.21 1057 2535 10.29 25.35 58 321 182.60 77.50 94 0.00 249.4 19920804 74000.00 74500.00 246.8 69.13 19.17 0 11.64 -14.02 969 2334 10.29 22.39 52 289 182.60 77.50 95 0.00 252.6 19920804 74000.00 74500.00 249.9 69.13 19.17 0 11.60 45.98 1126 2323 10.30 29.01 71 330 182.60 77.50 96 0.00 255.7 19920804 74000.00 74500.00 253.0 69.12 19.17 0 11.59 -18.96 1209 2299 10.30 30.68 78 337 182.60 77.50 97 0.00 258.9 19920804 74000.00 74500.00 256.0 69.12 19.17 0 11.62 -1.84 1115 2440 10.33 26.32 73 358 182.60 77.50 98 0.00 262.0 19920804 74000.00 74500.00 259.1 69.11 19.17 0 11.63 -65.69 1028 2398 10.33 23.94 63 330 182.60 77.50 98 0.00 265.2 19920804 74000.00 74500.00 262.2 69.11 19.17 0 11.63 14.60 1071 2451 10.33 26.43 62 330 182.60 77.50 98 0.00 268.3 19920804 74000.00 74500.00 265.3 69.10 19.17 0 11.61 28.25 1066 2293 10.34 27.52 66 327 182.60 77.50 98 0.00 271.5 19920804 74000.00 74500.00 268.4 69.10 19.16 0 11.63 21.90 1027 2447 10.33 25.10 63 342 182.60 77.50 98 0.00 274.6 19920804 74000.00 74500.00 271.4 69.09 19.16 0 11.63 -35.81 989 2598 10.36 27.12 62 375 182.60 77.50 98 0.00 277.7 19920804 74000.00 74500.00 143.3 69.31 19.19 0 11.19 -3.97 723 679 8.78 1.00 4 10 182.60 77.50 6 1.22 146.7 19920804 74000.00 74500.00 165.3 69.27 19.19 0 11.33 -2.10 866 1187 8.83 1.06 4 12 182.60 77.50 19 0.72 169.2 19920804 74000.00 74500.00 187.2 69.24 19.18 0 11.43 -1.25 990 1721 8.90 1.22 4 16 182.60 77.50 39 0.33 191.7 19920804 74000.00 74500.00 209.2 69.20 19.18 0 11.53 -5.91 1008 2118 8.99 1.31 4 18 182.60 77.50 63 0.02 214.1 19920804 74000.00 74500.00 231.2 69.16 19.17 0 11.60 -7.51 1003 2211 8.98 1.26 3 15 182.60 77.50 85 0.00 236.6 19920804 74000.00 74500.00 253.2 69.12 19.17 0 11.64 -9.15 1017 2246 9.01 1.12 3 15 182.60 77.50 97 0.00 259.1 19920804 74000.00 74500.00 275.2 69.08 19.16 0 11.65 -6.78 1049 2355 9.09 1.28 3 18 182.60 77.50 98 0.00 281.6 19920804 74000.00 74500.00 297.2 69.05 19.16 0 11.64 -4.49 1073 2447 9.05 1.30 3 17 182.60 77.50 99 0.00 304.1 19920804 74000.00 74500.00 319.2 69.01 19.15 0 11.61 -6.97 1091 2523 9.09 1.50 4 21 182.60 77.50 100 0.00 326.6 19920804 74000.00 74500.00 341.2 68.98 19.15 0 11.57 -2.88 1119 2565 9.10 1.56 4 24 182.60 77.50 100 0.00 349.1 19920804 74000.00 74500.00 363.2 68.94 19.15 0 11.52 -2.51 1153 2626 9.08 2.04 5 27 182.60 77.50 100 0.00 371.5 19920804 74000.00 74500.00 385.2 68.90 19.14 0 11.48 -9.84 1179 2665 9.09 2.33 6 30 182.60 77.50 100 0.00 394.0 19920804 74000.00 74500.00 407.2 68.87 19.14 0 11.43 -6.12 1216 2695 9.10 2.71 7 35 182.60 77.50 100 0.00 416.5 19920804 74000.00 74500.00 429.2 68.84 19.13 0 11.38 0.09 1279 2755 9.11 3.21 9 44 182.60 77.50 100 0.00 439.0 19920804 74000.00 74500.00 451.3 68.80 19.13 0 11.32 -3.73 1322 2790 9.15 3.75 11 56 182.60 77.50 100 0.00 461.5 19920804 74000.00 74500.00 473.3 68.77 19.13 0 11.27 5.14 1414 2818 9.18 4.76 15 67 182.60 77.50 100 0.00 484.0 19920804 74000.00 74500.00 495.3 68.74 19.12 0 11.23 15.09 1454 2883 9.20 5.83 18 82 182.60 77.50 100 0.00 506.4 19920804 74000.00 74500.00 517.3 68.70 19.12 0 11.19 18.82 1537 2975 9.24 7.68 22 99 182.60 77.50 100 0.00 528.9 19920804 74000.00 74500.00 539.4 68.67 19.11 0 11.14 3.60 1577 2995 9.28 9.53 29 127 182.60 77.50 100 0.00 551.4 19920804 74000.00 74500.00 561.4 68.64 19.11 0 11.07 19.46 1745 2923 9.35 13.05 45 176 182.60 77.50 100 0.00 573.9 19920804 74000.00 74500.00 583.4 68.61 19.11 0 11.04 8.08 1857 3064 9.34 16.12 52 201 182.60 77.50 100 0.00 596.4 19920804 74500.00 75000.00 92.9 69.41 19.20 0 10.38 12.67 211 211 9.19 7.25 83 83 182.60 77.50 0 4.34 95.2 19920804 74500.00 75000.00 96.0 69.40 19.20 0 10.71 8.01 176 176 8.98 5.30 15 15 182.60 77.50 0 3.85 98.3 19920804 74500.00 75000.00 99.1 69.40 19.20 0 10.90 15.01 199 199 9.00 4.43 9 9 182.60 77.50 0 3.61 101.5 19920804 74500.00 75000.00 102.2 69.39 19.20 0 11.01 0.83 205 205 9.04 3.98 7 7 182.60 77.50 0 3.36 104.6 19920804 74500.00 75000.00 105.3 69.38 19.20 0 11.06 7.62 238 238 9.07 4.36 7 7 182.60 77.50 0 3.38 107.8 19920804 74500.00 75000.00 108.3 69.38 19.20 0 11.06 13.37 326 282 9.54 5.14 15 32 182.60 77.50 0 2.77 110.9 19920804 74500.00 75000.00 111.4 69.37 19.20 0 11.07 -6.26 347 321 9.61 5.89 18 41 182.60 77.50 0 2.57 114.1 19920804 74500.00 75000.00 114.5 69.37 19.20 0 11.07 17.92 347 335 9.64 6.92 19 45 182.60 77.50 0 2.39 117.2 19920804 74500.00 75000.00 117.6 69.36 19.20 0 11.09 -3.11 348 372 9.66 7.29 19 48 182.60 77.50 0 2.21 120.4 19920804 74500.00 75000.00 120.6 69.36 19.20 0 11.09 -5.17 375 386 9.71 8.13 22 57 182.60 77.50 1 2.04 123.5 19920804 74500.00 75000.00 123.7 69.35 19.20 0 11.10 1.94 420 441 9.70 9.89 25 63 182.60 77.50 1 1.89 126.7 19920804 74500.00 75000.00 126.8 69.34 19.20 0 11.12 -6.22 437 508 9.76 10.52 27 74 182.60 77.50 2 1.75 129.8 19920804 74500.00 75000.00 129.9 69.34 19.20 0 11.14 -11.47 498 595 9.77 11.27 30 84 182.60 77.50 2 1.64 132.9 19920804 74500.00 75000.00 132.9 69.33 19.19 0 11.13 -18.02 559 583 9.81 12.80 39 99 182.60 77.50 2 1.53 136.1 19920804 74500.00 75000.00 136.0 69.33 19.19 0 11.22 -13.30 500 675 9.83 10.57 28 89 182.60 77.50 3 1.43 139.2 19920804 74500.00 75000.00 139.1 69.32 19.19 0 11.18 -5.63 689 712 9.87 13.87 48 121 182.60 77.50 4 1.33 142.4 19920804 74500.00 75000.00 142.2 69.32 19.19 0 11.22 -13.72 623 766 9.87 13.35 37 110 182.60 77.50 5 1.25 145.5 19920804 74500.00 75000.00 145.2 69.31 19.19 0 11.22 -31.51 689 824 9.92 14.12 48 136 182.60 77.50 7 1.16 148.7 19920804 74500.00 75000.00 148.3 69.31 19.19 0 11.22 9.47 763 876 9.90 15.45 54 146 182.60 77.50 9 1.09 151.8 19920804 74500.00 75000.00 151.4 69.30 19.19 0 11.27 -7.20 741 946 9.95 14.89 52 153 182.60 77.50 11 1.01 155.0 19920804 74500.00 75000.00 154.5 69.29 19.19 0 11.28 -4.21 781 987 9.94 14.92 52 151 182.60 77.50 13 0.94 158.1 19920804 74500.00 75000.00 157.5 69.29 19.19 0 11.29 -30.47 773 1002 9.97 14.81 51 156 182.60 77.50 15 0.88 161.3 19920804 74500.00 75000.00 160.6 69.28 19.19 0 11.29 -6.52 815 1057 9.95 17.47 55 164 182.60 77.50 16 0.81 164.4 19920804 74500.00 75000.00 163.7 69.28 19.19 0 11.31 -2.09 758 1202 10.00 18.07 53 189 182.60 77.50 18 0.75 167.6 19920804 74500.00 75000.00 166.8 69.27 19.19 0 11.33 -4.76 904 1336 10.04 17.98 66 222 182.60 77.50 20 0.69 170.7 19920804 74500.00 75000.00 169.9 69.27 19.19 0 11.33 30.17 901 1385 10.06 19.13 72 246 182.60 77.50 24 0.63 173.9 19920804 74500.00 75000.00 172.9 69.26 19.19 0 11.39 -17.85 744 1501 10.07 17.95 48 214 182.60 77.50 27 0.58 177.0 19920804 74500.00 75000.00 176.0 69.26 19.19 0 11.36 0.98 922 1569 10.08 22.27 70 260 182.60 77.50 30 0.52 180.2 19920804 74500.00 75000.00 179.1 69.25 19.18 0 11.34 -8.09 1016 1601 10.07 22.34 75 267 182.60 77.50 32 0.47 183.3 19920804 74500.00 75000.00 182.2 69.24 19.18 0 11.35 -14.07 999 1554 10.06 22.45 73 254 182.60 77.50 35 0.42 186.5 19920804 74500.00 75000.00 185.2 69.24 19.18 0 11.43 -35.86 832 1814 10.13 20.25 57 272 182.60 77.50 37 0.37 189.6 19920804 74500.00 75000.00 188.3 69.23 19.18 0 11.42 -57.19 966 1855 10.13 21.81 64 277 182.60 77.50 39 0.32 192.8 19920804 74500.00 75000.00 191.4 69.23 19.18 0 11.41 -33.98 974 2018 10.12 26.95 74 331 182.60 77.50 42 0.27 195.9 19920804 74500.00 75000.00 194.5 69.22 19.18 0 11.42 -64.53 970 1937 10.15 24.58 72 316 182.60 77.50 45 0.22 199.1 19920804 74500.00 75000.00 197.6 69.22 19.18 0 11.45 -43.48 919 2031 10.18 23.77 69 329 182.60 77.50 48 0.17 202.2 19920804 74500.00 75000.00 200.6 69.21 19.18 0 11.46 -50.33 966 2082 10.20 24.86 70 334 182.60 77.50 50 0.13 205.3 19920804 74500.00 75000.00 203.7 69.21 19.18 0 11.46 -0.18 1007 2043 10.17 26.76 72 317 182.60 77.50 54 0.08 208.5 19920804 74500.00 75000.00 206.8 69.20 19.18 0 11.46 -24.48 1034 2102 10.20 26.37 73 334 182.60 77.50 59 0.04 211.6 19920804 74500.00 75000.00 209.9 69.20 19.18 0 11.52 -6.56 959 2264 10.17 24.29 59 303 182.60 77.50 64 0.01 214.8 19920804 74500.00 75000.00 212.9 69.19 19.18 0 11.49 -8.09 1135 2225 10.21 29.56 80 347 182.60 77.50 68 0.00 217.9 19920804 74500.00 75000.00 216.0 69.19 19.18 0 11.51 15.09 1117 2188 10.24 26.37 75 329 182.60 77.50 73 0.00 221.1 19920804 74500.00 75000.00 219.1 69.18 19.18 0 11.54 -64.17 1034 2209 10.25 25.34 68 326 182.60 77.50 76 0.00 224.2 19920804 74500.00 75000.00 222.2 69.17 19.17 0 11.58 -23.31 935 2373 10.27 22.04 55 313 182.60 77.50 80 0.00 227.4 19920804 74500.00 75000.00 225.3 69.17 19.17 0 11.56 -66.18 1034 2217 10.25 26.14 65 309 182.60 77.50 81 0.00 230.5 19920804 74500.00 75000.00 228.3 69.16 19.17 0 11.54 -16.54 976 2228 10.26 25.68 63 327 182.60 77.50 83 0.00 233.7 19920804 74500.00 75000.00 231.4 69.16 19.17 0 11.57 -1.72 1029 2386 10.26 28.95 63 328 182.60 77.50 85 0.00 236.8 19920804 74500.00 75000.00 234.5 69.15 19.17 0 11.57 -28.24 975 2212 10.27 25.02 60 305 182.60 77.50 88 0.00 240.0 19920804 74500.00 75000.00 237.6 69.15 19.17 0 11.62 -33.95 958 2398 10.27 22.77 52 296 182.60 77.50 90 0.00 243.1 19920804 74500.00 75000.00 240.6 69.14 19.17 0 11.61 -0.08 976 2315 10.28 22.90 53 291 182.60 77.50 92 0.00 246.3 19920804 74500.00 75000.00 243.7 69.14 19.17 0 11.58 -18.09 1090 2204 10.30 28.99 69 322 182.60 77.50 94 0.00 249.4 19920804 74500.00 75000.00 246.8 69.13 19.17 0 11.64 20.04 952 2350 10.28 22.11 49 275 182.60 77.50 95 0.00 252.6 19920804 74500.00 75000.00 249.9 69.13 19.17 0 11.61 15.37 960 2177 10.28 22.91 54 282 182.60 77.50 97 0.00 255.7 19920804 74500.00 75000.00 253.0 69.12 19.17 0 11.64 -39.89 903 2499 10.31 22.05 51 326 182.60 77.50 98 0.00 258.9 19920804 74500.00 75000.00 256.0 69.12 19.17 0 11.58 -47.68 1018 2176 10.31 26.73 66 319 182.60 77.50 98 0.00 262.0 19920804 74500.00 75000.00 259.1 69.11 19.17 0 11.65 -28.13 978 2548 10.31 22.93 52 309 182.60 77.50 98 0.00 265.2 19920804 74500.00 75000.00 262.2 69.11 19.17 0 11.65 -27.75 892 2490 10.34 23.16 51 328 182.60 77.50 98 0.00 268.3 19920804 74500.00 75000.00 265.3 69.10 19.17 0 11.63 4.41 1008 2337 10.32 24.44 58 309 182.60 77.50 98 0.00 271.5 19920804 74500.00 75000.00 268.4 69.10 19.16 0 11.61 -19.05 1034 2242 10.34 25.48 64 322 182.60 77.50 98 0.00 274.6 19920804 74500.00 75000.00 271.4 69.09 19.16 0 11.61 -17.04 907 2412 10.35 23.72 57 346 182.60 77.50 98 0.00 277.7 19920804 74500.00 75000.00 143.3 69.31 19.19 0 11.20 -10.87 693 690 8.71 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 74500.00 75000.00 165.3 69.27 19.19 0 11.33 -12.08 838 1177 8.81 1.03 4 12 182.60 77.50 19 0.72 169.2 19920804 74500.00 75000.00 187.2 69.24 19.18 0 11.42 -16.72 986 1692 8.91 1.32 4 16 182.60 77.50 39 0.33 191.7 19920804 74500.00 75000.00 209.2 69.20 19.18 0 11.53 -17.54 1003 2106 8.96 1.28 4 17 182.60 77.50 63 0.02 214.1 19920804 74500.00 75000.00 231.2 69.16 19.17 0 11.61 -23.13 997 2219 8.97 1.15 3 15 182.60 77.50 85 0.00 236.6 19920804 74500.00 75000.00 253.2 69.12 19.17 0 11.65 -23.22 1003 2244 9.04 1.23 3 16 182.60 77.50 98 0.00 259.1 19920804 74500.00 75000.00 275.2 69.08 19.16 0 11.66 -22.49 1041 2364 9.06 1.19 3 17 182.60 77.50 98 0.00 281.6 19920804 74500.00 75000.00 297.2 69.05 19.16 0 11.64 -15.55 1074 2451 9.06 1.37 3 18 182.60 77.50 99 0.00 304.1 19920804 74500.00 75000.00 319.2 69.01 19.15 0 11.61 -9.38 1104 2484 9.06 1.45 4 19 182.60 77.50 100 0.00 326.6 19920804 74500.00 75000.00 341.2 68.98 19.15 0 11.56 -8.24 1136 2533 9.07 1.76 4 22 182.60 77.50 100 0.00 349.1 19920804 74500.00 75000.00 363.2 68.94 19.15 0 11.51 -7.37 1178 2609 9.10 2.03 5 28 182.60 77.50 100 0.00 371.5 19920804 74500.00 75000.00 385.2 68.90 19.14 0 11.47 0.13 1204 2682 9.04 2.43 6 29 182.60 77.50 100 0.00 394.0 19920804 74500.00 75000.00 407.2 68.87 19.14 0 11.42 6.22 1209 2726 9.09 2.75 6 34 182.60 77.50 100 0.00 416.5 19920804 74500.00 75000.00 429.2 68.84 19.13 0 11.38 6.40 1256 2764 9.11 3.15 8 43 182.60 77.50 100 0.00 439.0 19920804 74500.00 75000.00 451.3 68.80 19.13 0 11.33 -3.67 1312 2801 9.12 3.86 10 52 182.60 77.50 100 0.00 461.5 19920804 74500.00 75000.00 473.3 68.77 19.13 0 11.28 15.61 1346 2863 9.15 4.90 12 62 182.60 77.50 100 0.00 484.0 19920804 74500.00 75000.00 495.3 68.74 19.12 0 11.22 16.27 1464 2939 9.22 5.96 18 87 182.60 77.50 100 0.00 506.4 19920804 74500.00 75000.00 517.3 68.70 19.12 0 11.18 1.69 1538 2968 9.24 7.78 23 104 182.60 77.50 100 0.00 528.9 19920804 74500.00 75000.00 539.4 68.67 19.11 0 11.13 7.73 1620 3014 9.28 10.39 29 128 182.60 77.50 100 0.00 551.4 19920804 74500.00 75000.00 561.4 68.64 19.11 0 11.08 12.92 1796 3008 9.27 12.74 38 151 182.60 77.50 100 0.00 573.9 19920804 74500.00 75000.00 583.4 68.61 19.11 0 11.03 8.52 1840 3041 9.33 16.31 51 197 182.60 77.50 100 0.00 596.4 19920804 75000.00 75500.00 92.9 69.41 19.20 0 10.38 0.57 143 143 9.02 6.97 37 37 182.60 77.50 0 4.07 95.2 19920804 75000.00 75500.00 96.0 69.40 19.20 0 10.71 10.08 199 199 9.02 5.53 19 19 182.60 77.50 1 3.96 98.3 19920804 75000.00 75500.00 99.1 69.40 19.20 0 10.89 -0.81 212 212 9.01 4.79 9 9 182.60 77.50 1 3.61 101.5 19920804 75000.00 75500.00 102.2 69.39 19.20 0 11.00 -6.18 197 197 9.03 4.13 6 6 182.60 77.50 0 3.17 104.6 19920804 75000.00 75500.00 105.3 69.38 19.20 0 11.07 2.42 233 233 9.07 4.47 7 7 182.60 77.50 0 3.02 107.8 19920804 75000.00 75500.00 108.3 69.38 19.20 0 11.09 -1.60 305 290 9.58 5.17 14 33 182.60 77.50 0 2.77 110.9 19920804 75000.00 75500.00 111.4 69.37 19.20 0 11.09 7.16 323 324 9.60 5.99 15 37 182.60 77.50 0 2.57 114.1 19920804 75000.00 75500.00 114.5 69.37 19.20 0 11.07 1.17 331 332 9.62 6.60 17 42 182.60 77.50 0 2.39 117.2 19920804 75000.00 75500.00 117.6 69.36 19.20 0 11.11 7.36 341 384 9.67 6.99 18 47 182.60 77.50 0 2.21 120.4 19920804 75000.00 75500.00 120.6 69.36 19.20 0 11.08 -2.79 387 374 9.69 8.30 23 54 182.60 77.50 1 2.04 123.5 19920804 75000.00 75500.00 123.7 69.35 19.20 0 11.11 0.15 424 459 9.73 9.60 25 66 182.60 77.50 1 1.89 126.7 19920804 75000.00 75500.00 126.8 69.34 19.20 0 11.12 4.10 435 493 9.75 10.08 26 70 182.60 77.50 2 1.75 129.8 19920804 75000.00 75500.00 129.9 69.34 19.20 0 11.14 0.23 453 543 9.79 10.42 29 81 182.60 77.50 3 1.64 132.9 19920804 75000.00 75500.00 132.9 69.33 19.19 0 11.14 17.34 554 567 9.79 11.46 37 90 182.60 77.50 3 1.53 136.1 19920804 75000.00 75500.00 136.0 69.33 19.19 0 11.21 -1.64 518 678 9.84 10.75 30 92 182.60 77.50 3 1.43 139.2 19920804 75000.00 75500.00 139.1 69.32 19.19 0 11.19 -11.38 584 678 9.85 13.10 38 104 182.60 77.50 4 1.33 142.4 19920804 75000.00 75500.00 142.2 69.32 19.19 0 11.23 10.84 594 762 9.84 12.10 36 105 182.60 77.50 5 1.25 145.5 19920804 75000.00 75500.00 145.2 69.31 19.19 0 11.23 8.81 654 801 9.91 13.27 44 127 182.60 77.50 7 1.16 148.7 19920804 75000.00 75500.00 148.3 69.31 19.19 0 11.30 -3.19 602 867 9.95 11.18 37 124 182.60 77.50 9 1.09 151.8 19920804 75000.00 75500.00 151.4 69.30 19.19 0 11.28 -1.19 630 914 9.94 12.68 40 134 182.60 77.50 11 1.01 155.0 19920804 75000.00 75500.00 154.5 69.29 19.19 0 11.34 -27.74 683 1132 9.99 13.04 42 156 182.60 77.50 13 0.94 158.1 19920804 75000.00 75500.00 157.5 69.29 19.19 0 11.33 -27.61 709 1119 9.97 14.64 45 158 182.60 77.50 15 0.88 161.3 19920804 75000.00 75500.00 160.6 69.28 19.19 0 11.36 -31.87 753 1265 9.97 13.67 43 163 182.60 77.50 16 0.81 164.4 19920804 75000.00 75500.00 163.7 69.28 19.19 0 11.33 -12.52 922 1336 10.02 16.82 64 209 182.60 77.50 18 0.75 167.6 19920804 75000.00 75500.00 166.8 69.27 19.19 0 11.40 -32.96 764 1438 10.01 14.87 43 180 182.60 77.50 20 0.69 170.7 19920804 75000.00 75500.00 169.9 69.27 19.19 0 11.38 -10.02 825 1443 10.06 17.40 54 211 182.60 77.50 23 0.63 173.9 19920804 75000.00 75500.00 172.9 69.26 19.19 0 11.43 -51.02 784 1583 10.06 15.68 46 204 182.60 77.50 26 0.58 177.0 19920804 75000.00 75500.00 176.0 69.26 19.19 0 11.37 3.52 963 1616 10.07 21.41 67 250 182.60 77.50 29 0.52 180.2 19920804 75000.00 75500.00 179.1 69.25 19.18 0 11.35 -27.97 938 1516 10.10 22.56 75 270 182.60 77.50 32 0.47 183.3 19920804 75000.00 75500.00 182.2 69.24 19.18 0 11.39 -49.12 1065 1839 10.11 24.68 78 301 182.60 77.50 35 0.42 186.5 19920804 75000.00 75500.00 185.2 69.24 19.18 0 11.43 -38.38 892 1748 10.10 22.85 57 247 182.60 77.50 37 0.37 189.6 19920804 75000.00 75500.00 188.3 69.23 19.18 0 11.46 -29.45 1014 2016 10.13 21.60 68 293 182.60 77.50 39 0.32 192.8 19920804 75000.00 75500.00 191.4 69.23 19.18 0 11.45 -46.57 1014 1971 10.13 21.47 70 295 182.60 77.50 42 0.27 195.9 19920804 75000.00 75500.00 194.5 69.22 19.18 0 11.49 -54.68 936 2089 10.17 22.44 61 297 182.60 77.50 45 0.22 199.1 19920804 75000.00 75500.00 197.6 69.22 19.18 0 11.51 -31.89 920 2214 10.17 20.22 55 290 182.60 77.50 48 0.17 202.2 19920804 75000.00 75500.00 200.6 69.21 19.18 0 11.53 -6.91 995 2411 10.16 23.10 58 304 182.60 77.50 50 0.13 205.3 19920804 75000.00 75500.00 203.7 69.21 19.18 0 11.53 -14.04 957 2357 10.20 22.31 55 301 182.60 77.50 55 0.08 208.5 19920804 75000.00 75500.00 206.8 69.20 19.18 0 11.49 -35.20 980 2173 10.17 25.91 64 309 182.60 77.50 60 0.04 211.6 19920804 75000.00 75500.00 209.9 69.20 19.18 0 11.56 -8.38 900 2353 10.20 20.08 50 290 182.60 77.50 64 0.01 214.8 19920804 75000.00 75500.00 212.9 69.19 19.18 0 11.48 -21.46 1094 2114 10.20 30.27 71 314 182.60 77.50 68 0.00 217.9 19920804 75000.00 75500.00 216.0 69.19 19.18 0 11.56 -11.16 1005 2364 10.24 23.40 60 320 182.60 77.50 73 0.00 221.1 19920804 75000.00 75500.00 219.1 69.18 19.18 0 11.56 -25.16 940 2357 10.24 23.21 53 306 182.60 77.50 76 0.00 224.2 19920804 75000.00 75500.00 222.2 69.17 19.17 0 11.56 -31.50 966 2278 10.21 23.00 56 295 182.60 77.50 80 0.00 227.4 19920804 75000.00 75500.00 225.3 69.17 19.17 0 11.59 -63.05 940 2268 10.24 21.53 52 279 182.60 77.50 81 0.00 230.5 19920804 75000.00 75500.00 228.3 69.16 19.17 0 11.58 -23.07 984 2350 10.25 24.59 58 309 182.60 77.50 83 0.00 233.7 19920804 75000.00 75500.00 231.4 69.16 19.17 0 11.56 -25.34 932 2268 10.22 25.21 51 286 182.60 77.50 85 0.00 236.8 19920804 75000.00 75500.00 234.5 69.15 19.17 0 11.59 -48.67 1082 2250 10.29 24.96 69 324 182.60 77.50 88 0.00 240.0 19920804 75000.00 75500.00 237.6 69.15 19.17 0 11.61 -22.88 951 2453 10.28 22.95 53 310 182.60 77.50 90 0.00 243.1 19920804 75000.00 75500.00 240.6 69.14 19.17 0 11.58 -25.04 1042 2266 10.28 25.04 63 316 182.60 77.50 92 0.00 246.3 19920804 75000.00 75500.00 243.7 69.14 19.17 0 11.57 13.35 1140 2375 10.27 31.99 70 334 182.60 77.50 94 0.00 249.4 19920804 75000.00 75500.00 246.8 69.13 19.17 0 11.58 -42.10 1068 2306 10.29 25.13 67 327 182.60 77.50 95 0.00 252.6 19920804 75000.00 75500.00 249.9 69.13 19.17 0 11.60 25.44 1010 2250 10.27 24.71 56 289 182.60 77.50 97 0.00 255.7 19920804 75000.00 75500.00 253.0 69.12 19.17 0 11.60 10.03 977 2410 10.31 24.16 59 335 182.60 77.50 98 0.00 258.9 19920804 75000.00 75500.00 256.0 69.12 19.17 0 11.61 -21.98 974 2316 10.32 24.50 61 331 182.60 77.50 98 0.00 262.0 19920804 75000.00 75500.00 259.1 69.11 19.17 0 11.64 -44.38 1029 2426 10.35 25.77 64 340 182.60 77.50 98 0.00 265.2 19920804 75000.00 75500.00 262.2 69.11 19.17 0 11.64 -1.40 912 2439 10.31 22.67 49 305 182.60 77.50 98 0.00 268.3 19920804 75000.00 75500.00 265.3 69.10 19.17 0 11.66 -13.89 1011 2542 10.35 24.68 59 338 182.60 77.50 98 0.00 271.5 19920804 75000.00 75500.00 268.4 69.10 19.16 0 11.63 -21.59 1132 2548 10.30 27.56 66 337 182.60 77.50 98 0.00 274.6 19920804 75000.00 75500.00 271.4 69.09 19.16 0 11.62 -42.86 1042 2349 10.35 26.55 67 347 182.60 77.50 98 0.00 277.7 19920804 75000.00 75500.00 143.3 69.31 19.19 0 11.20 -6.09 702 693 8.70 1.00 3 8 182.60 77.50 6 1.22 146.7 19920804 75000.00 75500.00 165.3 69.27 19.19 0 11.34 -20.41 865 1191 8.85 1.01 4 13 182.60 77.50 19 0.72 169.2 19920804 75000.00 75500.00 187.2 69.24 19.18 0 11.44 -28.38 1003 1753 8.94 1.17 4 17 182.60 77.50 39 0.33 191.7 19920804 75000.00 75500.00 209.2 69.20 19.18 0 11.54 -32.06 1020 2137 8.96 1.29 4 17 182.60 77.50 63 0.02 214.1 19920804 75000.00 75500.00 231.2 69.16 19.17 0 11.60 -28.07 1008 2231 8.98 1.18 3 15 182.60 77.50 85 0.00 236.6 19920804 75000.00 75500.00 253.2 69.12 19.17 0 11.63 -23.34 1022 2239 9.02 1.24 3 15 182.60 77.50 98 0.00 259.1 19920804 75000.00 75500.00 275.2 69.08 19.16 0 11.65 -19.21 1062 2359 9.06 1.20 3 16 182.60 77.50 98 0.00 281.6 19920804 75000.00 75500.00 297.2 69.05 19.16 0 11.63 -12.78 1093 2448 9.06 1.38 3 18 182.60 77.50 99 0.00 304.1 19920804 75000.00 75500.00 319.2 69.01 19.15 0 11.60 -14.09 1108 2512 9.08 1.51 4 21 182.60 77.50 100 0.00 326.6 19920804 75000.00 75500.00 341.2 68.98 19.15 0 11.57 -15.63 1126 2566 9.06 1.57 4 22 182.60 77.50 100 0.00 349.1 19920804 75000.00 75500.00 363.2 68.94 19.15 0 11.52 -2.69 1150 2620 9.07 1.85 5 26 182.60 77.50 100 0.00 371.5 19920804 75000.00 75500.00 385.2 68.90 19.14 0 11.47 -3.96 1190 2677 9.09 2.28 6 31 182.60 77.50 100 0.00 394.0 19920804 75000.00 75500.00 407.2 68.87 19.14 0 11.42 -6.46 1228 2711 9.07 2.46 7 36 182.60 77.50 100 0.00 416.5 19920804 75000.00 75500.00 429.2 68.84 19.13 0 11.37 -5.85 1256 2759 9.11 3.04 9 43 182.60 77.50 100 0.00 439.0 19920804 75000.00 75500.00 451.3 68.80 19.13 0 11.32 -2.32 1330 2823 9.13 3.79 11 53 182.60 77.50 100 0.00 461.5 19920804 75000.00 75500.00 473.3 68.77 19.13 0 11.28 3.29 1364 2890 9.17 4.59 13 66 182.60 77.50 100 0.00 484.0 19920804 75000.00 75500.00 495.3 68.74 19.12 0 11.22 3.44 1454 2853 9.21 6.16 18 82 182.60 77.50 100 0.00 506.4 19920804 75000.00 75500.00 517.3 68.70 19.12 0 11.17 14.71 1506 2918 9.23 7.71 23 103 182.60 77.50 100 0.00 528.9 19920804 75000.00 75500.00 539.4 68.67 19.11 0 11.13 16.61 1648 3007 9.26 9.93 30 126 182.60 77.50 100 0.00 551.4 19920804 75000.00 75500.00 561.4 68.64 19.11 0 11.08 -2.62 1754 2999 9.32 11.91 40 163 182.60 77.50 100 0.00 573.9 19920804 75000.00 75500.00 583.4 68.61 19.11 0 11.04 -1.40 1839 3141 9.36 15.10 53 212 182.60 77.50 100 0.00 596.4 19920804 75500.00 80000.00 92.9 69.41 19.20 0 10.40 -6.08 206 206 9.15 8.06 63 63 182.60 77.50 0 4.25 95.2 19920804 75500.00 80000.00 96.0 69.40 19.20 0 10.70 -0.84 205 205 9.03 6.02 19 19 182.60 77.50 0 3.96 98.3 19920804 75500.00 80000.00 99.1 69.40 19.20 0 10.91 4.32 207 207 9.06 4.82 9 9 182.60 77.50 0 3.66 101.5 19920804 75500.00 80000.00 102.2 69.39 19.20 0 11.01 -8.60 204 204 9.06 4.24 7 7 182.60 77.50 0 3.42 104.6 19920804 75500.00 80000.00 105.3 69.38 19.20 0 11.08 -3.08 224 224 9.12 4.03 7 7 182.60 77.50 0 3.15 107.8 19920804 75500.00 80000.00 108.3 69.38 19.20 0 11.08 -1.26 321 289 9.57 5.26 15 33 182.60 77.50 0 2.77 110.9 19920804 75500.00 80000.00 111.4 69.37 19.20 0 11.11 -9.95 314 343 9.60 6.03 14 37 182.60 77.50 0 2.57 114.1 19920804 75500.00 80000.00 114.5 69.37 19.20 0 11.09 2.30 340 355 9.64 6.89 18 44 182.60 77.50 0 2.39 117.2 19920804 75500.00 80000.00 117.6 69.36 19.20 0 11.07 -8.26 375 361 9.64 7.44 21 49 182.60 77.50 0 2.21 120.4 19920804 75500.00 80000.00 120.6 69.36 19.20 0 11.08 -10.10 422 393 9.69 8.50 26 59 182.60 77.50 1 2.04 123.5 19920804 75500.00 80000.00 123.7 69.35 19.20 0 11.10 -22.37 420 433 9.71 9.25 25 62 182.60 77.50 1 1.89 126.7 19920804 75500.00 80000.00 126.8 69.34 19.20 0 11.13 -11.35 458 509 9.74 10.46 26 70 182.60 77.50 2 1.75 129.8 19920804 75500.00 80000.00 129.9 69.34 19.20 0 11.12 -2.09 518 512 9.76 11.00 32 78 182.60 77.50 3 1.64 132.9 19920804 75500.00 80000.00 132.9 69.33 19.19 0 11.15 -8.71 535 566 9.80 11.04 36 90 182.60 77.50 3 1.53 136.1 19920804 75500.00 80000.00 136.0 69.33 19.19 0 11.14 -27.48 599 591 9.78 12.80 38 91 182.60 77.50 3 1.43 139.2 19920804 75500.00 80000.00 139.1 69.32 19.19 0 11.20 -11.79 591 705 9.85 12.48 36 103 182.60 77.50 4 1.33 142.4 19920804 75500.00 80000.00 142.2 69.32 19.19 0 11.19 -42.66 680 690 9.84 13.57 43 108 182.60 77.50 5 1.25 145.5 19920804 75500.00 80000.00 145.2 69.31 19.19 0 11.21 -11.33 702 761 9.86 13.64 48 121 182.60 77.50 7 1.16 148.7 19920804 75500.00 80000.00 148.3 69.31 19.19 0 11.23 -14.31 707 826 9.88 14.78 45 125 182.60 77.50 9 1.09 151.8 19920804 75500.00 80000.00 151.4 69.30 19.19 0 11.28 9.61 674 927 9.89 13.85 40 125 182.60 77.50 11 1.01 155.0 19920804 75500.00 80000.00 154.5 69.29 19.19 0 11.29 5.51 756 979 9.93 14.82 48 142 182.60 77.50 13 0.94 158.1 19920804 75500.00 80000.00 157.5 69.29 19.19 0 11.30 19.32 848 1098 9.99 15.98 58 175 182.60 77.50 15 0.88 161.3 19920804 75500.00 80000.00 160.6 69.28 19.19 0 11.36 -2.01 868 1284 9.97 16.58 49 164 182.60 77.50 16 0.81 164.4 19920804 75500.00 80000.00 163.7 69.28 19.19 0 11.34 -7.62 827 1249 9.96 15.95 49 165 182.60 77.50 18 0.75 167.6 19920804 75500.00 80000.00 166.8 69.27 19.19 0 11.35 -4.92 925 1412 10.05 18.68 64 223 182.60 77.50 20 0.69 170.7 19920804 75500.00 80000.00 169.9 69.27 19.19 0 11.38 -23.71 975 1572 10.03 19.00 61 220 182.60 77.50 23 0.63 173.9 19920804 75500.00 80000.00 172.9 69.26 19.19 0 11.35 -11.45 1064 1522 10.07 21.65 77 255 182.60 77.50 26 0.58 177.0 19920804 75500.00 80000.00 176.0 69.26 19.19 0 11.40 1.58 978 1672 10.07 19.54 63 241 182.60 77.50 29 0.52 180.2 19920804 75500.00 80000.00 179.1 69.25 19.18 0 11.38 -22.24 1084 1721 10.10 24.39 80 282 182.60 77.50 32 0.47 183.3 19920804 75500.00 80000.00 182.2 69.24 19.18 0 11.42 -28.18 933 1799 10.12 20.72 63 268 182.60 77.50 35 0.42 186.5 19920804 75500.00 80000.00 185.2 69.24 19.18 0 11.46 -16.13 978 2017 10.11 22.00 60 273 182.60 77.50 37 0.37 189.6 19920804 75500.00 80000.00 188.3 69.23 19.18 0 11.42 -37.33 1008 1907 10.12 24.53 68 286 182.60 77.50 39 0.32 192.8 19920804 75500.00 80000.00 191.4 69.23 19.18 0 11.45 -2.36 1057 2094 10.16 23.07 74 323 182.60 77.50 42 0.27 195.9 19920804 75500.00 80000.00 194.5 69.22 19.18 0 11.48 -25.14 1044 2314 10.18 26.56 73 350 182.60 77.50 45 0.22 199.1 19920804 75500.00 80000.00 197.6 69.22 19.18 0 11.51 -12.83 948 2291 10.19 20.06 58 313 182.60 77.50 48 0.17 202.2 19920804 75500.00 80000.00 200.6 69.21 19.18 0 11.51 -13.17 1042 2390 10.24 22.39 66 346 182.60 77.50 50 0.13 205.3 19920804 75500.00 80000.00 203.7 69.21 19.18 0 11.52 -20.69 945 2345 10.19 23.01 59 318 182.60 77.50 55 0.08 208.5 19920804 75500.00 80000.00 206.8 69.20 19.18 0 11.53 3.20 950 2362 10.22 23.53 60 331 182.60 77.50 60 0.04 211.6 19920804 75500.00 80000.00 209.9 69.20 19.18 0 11.49 -21.98 1063 2334 10.20 27.16 78 368 182.60 77.50 64 0.01 214.8 19920804 75500.00 80000.00 212.9 69.19 19.18 0 11.58 -6.86 838 2365 10.22 19.23 44 278 182.60 77.50 68 0.00 217.9 19920804 75500.00 80000.00 216.0 69.19 19.18 0 11.56 -5.12 921 2324 10.22 21.74 56 307 182.60 77.50 73 0.00 221.1 19920804 75500.00 80000.00 219.1 69.18 19.18 0 11.56 -22.28 1029 2293 10.19 25.48 58 284 182.60 77.50 76 0.00 224.2 19920804 75500.00 80000.00 222.2 69.17 19.17 0 11.58 -55.40 949 2352 10.23 20.96 48 278 182.60 77.50 80 0.00 227.4 19920804 75500.00 80000.00 225.3 69.17 19.17 0 11.56 -44.27 1083 2359 10.26 27.18 69 340 182.60 77.50 81 0.00 230.5 19920804 75500.00 80000.00 228.3 69.16 19.17 0 11.58 -23.88 976 2395 10.28 23.07 59 327 182.60 77.50 83 0.00 233.7 19920804 75500.00 80000.00 231.4 69.16 19.17 0 11.56 -12.22 1034 2194 10.25 24.46 62 298 182.60 77.50 85 0.00 236.8 19920804 75500.00 80000.00 234.5 69.15 19.17 0 11.57 -3.06 1065 2369 10.26 28.66 66 328 182.60 77.50 88 0.00 240.0 19920804 75500.00 80000.00 237.6 69.15 19.17 0 11.57 -15.95 968 2185 10.26 23.24 58 297 182.60 77.50 90 0.00 243.1 19920804 75500.00 80000.00 240.6 69.14 19.17 0 11.55 2.83 1072 2108 10.30 28.11 72 327 182.60 77.50 92 0.00 246.3 19920804 75500.00 80000.00 243.7 69.14 19.17 0 11.59 -59.19 1130 2332 10.29 25.10 69 327 182.60 77.50 94 0.00 249.4 19920804 75500.00 80000.00 246.8 69.13 19.17 0 11.59 -2.13 1076 2370 10.29 27.04 65 330 182.60 77.50 95 0.00 252.6 19920804 75500.00 80000.00 249.9 69.13 19.17 0 11.58 -25.39 1024 2282 10.28 28.47 65 328 182.60 77.50 97 0.00 255.7 19920804 75500.00 80000.00 253.0 69.12 19.17 0 11.62 -2.56 945 2372 10.32 23.13 56 322 182.60 77.50 98 0.00 258.9 19920804 75500.00 80000.00 256.0 69.12 19.17 0 11.60 8.41 989 2243 10.32 28.01 65 335 182.60 77.50 98 0.00 262.0 19920804 75500.00 80000.00 259.1 69.11 19.17 0 11.61 -2.03 1029 2246 10.31 26.13 63 316 182.60 77.50 98 0.00 265.2 19920804 75500.00 80000.00 262.2 69.11 19.17 0 11.61 46.04 1068 2513 10.35 29.16 71 380 182.60 77.50 98 0.00 268.3 19920804 75500.00 80000.00 265.3 69.10 19.17 0 11.63 23.65 993 2400 10.33 24.80 62 342 182.60 77.50 98 0.00 271.5 19920804 75500.00 80000.00 268.4 69.10 19.16 0 11.63 27.68 1062 2383 10.35 26.91 68 346 182.60 77.50 98 0.00 274.6 19920804 75500.00 80000.00 271.4 69.09 19.16 0 11.63 -4.94 985 2441 10.32 25.31 55 318 182.60 77.50 98 0.00 277.7 19920804 75500.00 80000.00 143.3 69.31 19.19 0 11.20 -7.89 699 673 8.73 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 75500.00 80000.00 165.3 69.27 19.19 0 11.34 -14.66 899 1178 8.86 1.10 4 13 182.60 77.50 19 0.72 169.2 19920804 75500.00 80000.00 187.2 69.24 19.18 0 11.44 -18.36 1033 1773 8.92 1.13 4 17 182.60 77.50 39 0.33 191.7 19920804 75500.00 80000.00 209.2 69.20 19.18 0 11.54 -18.03 1021 2143 9.01 1.25 4 18 182.60 77.50 63 0.02 214.1 19920804 75500.00 80000.00 231.2 69.16 19.17 0 11.61 -16.94 1008 2229 8.99 1.16 3 15 182.60 77.50 85 0.00 236.6 19920804 75500.00 80000.00 253.2 69.12 19.17 0 11.64 -16.18 1030 2246 9.02 1.36 3 15 182.60 77.50 98 0.00 259.1 19920804 75500.00 80000.00 275.2 69.08 19.16 0 11.65 -13.78 1059 2360 9.06 1.34 3 17 182.60 77.50 98 0.00 281.6 19920804 75500.00 80000.00 297.2 69.05 19.16 0 11.64 -11.01 1081 2455 9.08 1.32 3 18 182.60 77.50 99 0.00 304.1 19920804 75500.00 80000.00 319.2 69.01 19.15 0 11.62 -10.30 1099 2503 9.06 1.38 4 19 182.60 77.50 100 0.00 326.6 19920804 75500.00 80000.00 341.2 68.98 19.15 0 11.57 -10.33 1135 2565 9.12 1.66 5 25 182.60 77.50 100 0.00 349.1 19920804 75500.00 80000.00 363.2 68.94 19.15 0 11.53 -8.79 1139 2641 9.08 1.79 5 26 182.60 77.50 100 0.00 371.5 19920804 75500.00 80000.00 385.2 68.90 19.14 0 11.48 -8.37 1183 2677 9.10 2.07 6 31 182.60 77.50 100 0.00 394.0 19920804 75500.00 80000.00 407.2 68.87 19.14 0 11.43 -4.74 1224 2720 9.12 2.68 8 39 182.60 77.50 100 0.00 416.5 19920804 75500.00 80000.00 429.2 68.84 19.13 0 11.38 -5.35 1280 2781 9.10 3.30 9 43 182.60 77.50 100 0.00 439.0 19920804 75500.00 80000.00 451.3 68.80 19.13 0 11.33 4.63 1316 2807 9.13 3.99 11 53 182.60 77.50 100 0.00 461.5 19920804 75500.00 80000.00 473.3 68.77 19.13 0 11.29 13.08 1376 2870 9.17 4.65 14 66 182.60 77.50 100 0.00 484.0 19920804 75500.00 80000.00 495.3 68.74 19.12 0 11.25 1.46 1420 2938 9.21 5.81 16 79 182.60 77.50 100 0.00 506.4 19920804 75500.00 80000.00 517.3 68.70 19.12 0 11.18 16.84 1540 2920 9.24 7.50 22 98 182.60 77.50 100 0.00 528.9 19920804 75500.00 80000.00 539.4 68.67 19.11 0 11.12 1.64 1731 2828 9.26 10.31 34 128 182.60 77.50 100 0.00 551.4 19920804 75500.00 80000.00 561.4 68.64 19.11 0 11.07 -14.17 1748 2835 9.28 12.60 40 151 182.60 77.50 100 0.00 573.9 19920804 75500.00 80000.00 583.4 68.61 19.11 0 11.04 -15.16 1763 2903 9.35 13.91 49 193 182.60 77.50 100 0.00 596.4 19920804 80000.00 80500.00 92.9 69.41 19.20 0 10.42 7.88 242 242 9.28 6.58 107 107 182.60 77.50 0 4.41 95.2 19920804 80000.00 80500.00 96.0 69.40 19.20 0 10.70 10.80 194 194 9.05 5.52 19 19 182.60 77.50 0 3.96 98.3 19920804 80000.00 80500.00 99.1 69.40 19.20 0 10.90 13.07 207 207 9.01 4.77 9 9 182.60 77.50 0 3.65 101.5 19920804 80000.00 80500.00 102.2 69.39 19.20 0 11.01 -5.52 174 174 9.00 3.93 5 5 182.60 77.50 0 3.07 104.6 19920804 80000.00 80500.00 105.3 69.38 19.20 0 11.08 4.07 233 233 9.08 4.38 7 7 182.60 77.50 0 3.32 107.8 19920804 80000.00 80500.00 108.3 69.38 19.20 0 11.11 2.73 318 303 9.54 5.04 13 30 182.60 77.50 0 2.76 110.9 19920804 80000.00 80500.00 111.4 69.37 19.20 0 11.06 4.71 332 311 9.59 6.39 17 38 182.60 77.50 0 2.57 114.1 19920804 80000.00 80500.00 114.5 69.37 19.20 0 11.06 9.92 356 327 9.63 6.94 20 45 182.60 77.50 0 2.38 117.2 19920804 80000.00 80500.00 117.6 69.36 19.20 0 11.08 -0.81 375 369 9.67 7.70 21 51 182.60 77.50 0 2.21 120.4 19920804 80000.00 80500.00 120.6 69.36 19.20 0 11.05 -1.90 418 354 9.71 9.01 29 61 182.60 77.50 1 2.04 123.5 19920804 80000.00 80500.00 123.7 69.35 19.20 0 11.10 -7.41 415 453 9.72 9.41 25 65 182.60 77.50 1 1.89 126.7 19920804 80000.00 80500.00 126.8 69.34 19.20 0 11.14 19.04 396 518 9.79 9.39 24 74 182.60 77.50 2 1.75 129.8 19920804 80000.00 80500.00 129.9 69.34 19.20 0 11.13 -1.58 520 555 9.78 11.07 35 88 182.60 77.50 3 1.63 132.9 19920804 80000.00 80500.00 132.9 69.33 19.19 0 11.14 -5.73 575 579 9.82 12.14 39 96 182.60 77.50 3 1.52 136.1 19920804 80000.00 80500.00 136.0 69.33 19.19 0 11.19 -28.55 531 656 9.82 11.79 33 95 182.60 77.50 3 1.42 139.2 19920804 80000.00 80500.00 139.1 69.32 19.19 0 11.17 22.09 680 722 9.87 15.21 49 126 182.60 77.50 4 1.33 142.4 19920804 80000.00 80500.00 142.2 69.32 19.19 0 11.18 2.29 720 696 9.82 15.27 47 109 182.60 77.50 5 1.24 145.5 19920804 80000.00 80500.00 145.2 69.31 19.19 0 11.23 -6.59 709 823 9.91 14.00 45 127 182.60 77.50 7 1.16 148.7 19920804 80000.00 80500.00 148.3 69.31 19.19 0 11.23 -19.30 818 891 9.87 15.19 51 133 182.60 77.50 9 1.08 151.8 19920804 80000.00 80500.00 151.4 69.30 19.19 0 11.26 5.09 772 947 9.90 15.19 49 140 182.60 77.50 11 1.01 155.0 19920804 80000.00 80500.00 154.5 69.29 19.19 0 11.30 -24.99 711 1039 9.98 14.97 48 160 182.60 77.50 13 0.94 158.1 19920804 80000.00 80500.00 157.5 69.29 19.19 0 11.28 -11.41 886 1063 9.95 16.84 60 169 182.60 77.50 15 0.87 161.3 19920804 80000.00 80500.00 160.6 69.28 19.19 0 11.32 -45.45 870 1191 10.00 17.48 58 183 182.60 77.50 16 0.81 164.4 19920804 80000.00 80500.00 163.7 69.28 19.19 0 11.32 -17.71 874 1304 10.01 19.61 61 206 182.60 77.50 18 0.75 167.6 19920804 80000.00 80500.00 166.8 69.27 19.19 0 11.37 -19.47 725 1381 10.04 15.75 46 196 182.60 77.50 20 0.69 170.7 19920804 80000.00 80500.00 169.9 69.27 19.19 0 11.38 6.61 807 1542 10.05 18.79 52 220 182.60 77.50 23 0.63 173.9 19920804 80000.00 80500.00 172.9 69.26 19.19 0 11.39 -25.72 909 1626 10.05 20.49 61 240 182.60 77.50 26 0.58 177.0 19920804 80000.00 80500.00 176.0 69.26 19.19 0 11.34 15.93 915 1475 10.02 22.59 64 229 182.60 77.50 29 0.52 180.2 19920804 80000.00 80500.00 179.1 69.25 19.18 0 11.40 4.04 870 1710 10.08 20.62 57 248 182.60 77.50 32 0.47 183.3 19920804 80000.00 80500.00 182.2 69.24 19.18 0 11.40 -12.68 1042 1913 10.13 24.57 79 320 182.60 77.50 35 0.42 186.5 19920804 80000.00 80500.00 185.2 69.24 19.18 0 11.37 28.14 991 1813 10.13 24.39 77 316 182.60 77.50 37 0.37 189.6 19920804 80000.00 80500.00 188.3 69.23 19.18 0 11.42 -17.08 969 1999 10.14 24.73 71 319 182.60 77.50 39 0.32 192.8 19920804 80000.00 80500.00 191.4 69.23 19.18 0 11.45 -33.85 1051 2132 10.15 23.39 76 331 182.60 77.50 42 0.27 195.9 19920804 80000.00 80500.00 194.5 69.22 19.18 0 11.46 45.17 943 2153 10.13 21.62 61 302 182.60 77.50 45 0.22 199.1 19920804 80000.00 80500.00 197.6 69.22 19.18 0 11.41 -21.63 1157 2096 10.17 29.89 92 368 182.60 77.50 48 0.18 202.2 19920804 80000.00 80500.00 200.6 69.21 19.18 0 11.47 -24.18 1063 2405 10.22 27.24 84 411 182.60 77.50 50 0.13 205.3 19920804 80000.00 80500.00 203.7 69.21 19.18 0 11.49 2.32 993 2291 10.20 23.01 69 346 182.60 77.50 55 0.09 208.5 19920804 80000.00 80500.00 206.8 69.20 19.18 0 11.50 -42.13 994 2270 10.21 23.24 70 344 182.60 77.50 60 0.04 211.6 19920804 80000.00 80500.00 209.9 69.20 19.18 0 11.51 -32.88 1037 2340 10.23 29.11 72 357 182.60 77.50 64 0.01 214.8 19920804 80000.00 80500.00 212.9 69.19 19.18 0 11.53 21.85 933 2345 10.22 22.14 61 334 182.60 77.50 68 0.00 217.9 19920804 80000.00 80500.00 216.0 69.19 19.18 0 11.51 19.20 945 2043 10.19 26.02 63 293 182.60 77.50 73 0.00 221.1 19920804 80000.00 80500.00 219.1 69.18 19.18 0 11.56 26.23 898 2356 10.23 19.86 50 299 182.60 77.50 76 0.00 224.2 19920804 80000.00 80500.00 222.2 69.17 19.17 0 11.55 -12.97 977 2386 10.24 24.10 59 326 182.60 77.50 80 0.00 227.4 19920804 80000.00 80500.00 225.3 69.17 19.17 0 11.54 -77.88 1050 2324 10.25 28.53 67 334 182.60 77.50 81 0.00 230.5 19920804 80000.00 80500.00 228.3 69.16 19.17 0 11.60 16.95 915 2390 10.26 20.79 50 295 182.60 77.50 83 0.00 233.7 19920804 80000.00 80500.00 231.4 69.16 19.17 0 11.57 -43.05 992 2210 10.26 27.37 60 304 182.60 77.50 85 0.00 236.8 19920804 80000.00 80500.00 234.5 69.15 19.17 0 11.60 -19.62 1037 2321 10.27 23.54 60 303 182.60 77.50 88 0.00 240.0 19920804 80000.00 80500.00 237.6 69.15 19.17 0 11.59 14.82 943 2194 10.24 23.16 53 276 182.60 77.50 90 0.00 243.1 19920804 80000.00 80500.00 240.6 69.14 19.17 0 11.59 6.30 1012 2256 10.29 25.78 61 303 182.60 77.50 92 0.00 246.3 19920804 80000.00 80500.00 243.7 69.14 19.17 0 11.66 -41.05 972 2571 10.29 21.83 49 294 182.60 77.50 94 0.00 249.4 19920804 80000.00 80500.00 246.8 69.13 19.17 0 11.60 -30.52 1029 2275 10.27 24.95 57 290 182.60 77.50 95 0.00 252.6 19920804 80000.00 80500.00 249.9 69.13 19.17 0 11.60 -3.57 955 2128 10.33 24.57 60 306 182.60 77.50 97 0.00 255.7 19920804 80000.00 80500.00 253.0 69.12 19.17 0 11.63 -36.54 993 2318 10.29 21.85 54 290 182.60 77.50 98 0.00 258.9 19920804 80000.00 80500.00 256.0 69.12 19.17 0 11.63 -30.74 956 2335 10.32 21.45 57 318 182.60 77.50 98 0.00 262.0 19920804 80000.00 80500.00 259.1 69.11 19.17 0 11.62 23.53 1095 2333 10.30 27.46 63 307 182.60 77.50 98 0.00 265.2 19920804 80000.00 80500.00 262.2 69.11 19.17 0 11.66 -10.72 1025 2493 10.34 23.73 58 320 182.60 77.50 98 0.00 268.3 19920804 80000.00 80500.00 265.3 69.10 19.17 0 11.63 46.71 1056 2408 10.33 24.12 62 326 182.60 77.50 98 0.00 271.5 19920804 80000.00 80500.00 268.4 69.10 19.16 0 11.68 -1.76 953 2527 10.30 24.22 48 291 182.60 77.50 98 0.00 274.6 19920804 80000.00 80500.00 271.4 69.09 19.16 0 11.68 26.85 941 2549 10.38 23.07 51 323 182.60 77.50 98 0.00 277.7 19920804 80000.00 80500.00 143.3 69.31 19.19 0 11.21 -12.16 697 693 8.75 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 80000.00 80500.00 165.3 69.27 19.19 0 11.35 -13.06 874 1198 8.81 1.06 4 12 182.60 77.50 19 0.72 169.2 19920804 80000.00 80500.00 187.2 69.24 19.18 0 11.44 -8.57 998 1741 8.91 1.22 4 16 182.60 77.50 39 0.34 191.7 19920804 80000.00 80500.00 209.2 69.20 19.18 0 11.54 -12.35 1001 2123 8.98 1.30 4 17 182.60 77.50 63 0.02 214.1 19920804 80000.00 80500.00 231.2 69.16 19.17 0 11.61 -14.58 997 2234 9.00 1.22 3 15 182.60 77.50 85 0.00 236.6 19920804 80000.00 80500.00 253.2 69.12 19.17 0 11.65 -12.06 1023 2250 9.06 1.20 3 16 182.60 77.50 98 0.00 259.1 19920804 80000.00 80500.00 275.2 69.08 19.16 0 11.67 -14.63 1054 2381 9.07 1.27 3 17 182.60 77.50 98 0.00 281.6 19920804 80000.00 80500.00 297.2 69.05 19.16 0 11.65 -15.55 1078 2468 9.09 1.38 3 19 182.60 77.50 99 0.00 304.1 19920804 80000.00 80500.00 319.2 69.01 19.15 0 11.62 -14.04 1100 2518 9.09 1.45 4 20 182.60 77.50 100 0.00 326.6 19920804 80000.00 80500.00 341.2 68.98 19.15 0 11.57 -8.48 1131 2547 9.09 1.61 4 23 182.60 77.50 100 0.00 349.1 19920804 80000.00 80500.00 363.2 68.94 19.15 0 11.53 -2.83 1147 2610 9.08 1.87 5 26 182.60 77.50 100 0.00 371.5 19920804 80000.00 80500.00 385.2 68.90 19.14 0 11.48 -0.42 1182 2671 9.10 2.20 6 32 182.60 77.50 100 0.00 394.0 19920804 80000.00 80500.00 407.2 68.87 19.14 0 11.43 5.82 1215 2727 9.09 2.58 7 36 182.60 77.50 100 0.00 416.5 19920804 80000.00 80500.00 429.2 68.84 19.13 0 11.38 7.23 1239 2759 9.09 3.12 8 41 182.60 77.50 100 0.00 439.0 19920804 80000.00 80500.00 451.3 68.80 19.13 0 11.33 10.25 1321 2811 9.16 3.78 11 56 182.60 77.50 100 0.00 461.5 19920804 80000.00 80500.00 473.3 68.77 19.13 0 11.27 9.22 1400 2807 9.16 4.77 14 64 182.60 77.50 100 0.00 484.0 19920804 80000.00 80500.00 495.3 68.74 19.12 0 11.22 -9.68 1452 2816 9.19 6.40 17 79 182.60 77.50 100 0.00 506.4 19920804 80000.00 80500.00 517.3 68.70 19.12 0 11.17 3.72 1571 2849 9.23 7.89 25 106 182.60 77.50 100 0.00 528.9 19920804 80000.00 80500.00 539.4 68.67 19.11 0 11.10 12.76 1763 2778 9.27 10.78 37 136 182.60 77.50 100 0.00 551.4 19920804 80000.00 80500.00 561.4 68.64 19.11 0 11.06 32.24 1881 2892 9.34 14.66 47 174 182.60 77.50 100 0.00 573.9 19920804 80000.00 80500.00 583.4 68.61 19.11 0 11.03 74.61 1879 2925 9.35 15.36 55 201 182.60 77.50 100 0.00 596.4 19920804 80500.00 81000.00 92.9 69.41 19.20 0 10.39 -5.79 250 250 9.27 7.63 110 110 182.60 77.50 0 4.41 95.2 19920804 80500.00 81000.00 96.0 69.40 19.20 0 10.70 3.47 208 208 9.04 5.75 23 23 182.60 77.50 0 4.07 98.3 19920804 80500.00 81000.00 99.1 69.40 19.20 0 10.92 -1.45 173 173 9.00 4.12 8 8 182.60 77.50 0 3.63 101.5 19920804 80500.00 81000.00 102.2 69.39 19.20 0 11.05 -3.17 229 229 9.07 4.03 7 7 182.60 77.50 0 3.57 104.6 19920804 80500.00 81000.00 105.3 69.38 19.20 0 11.07 14.94 257 257 9.11 4.96 8 8 182.60 77.50 0 3.25 107.8 19920804 80500.00 81000.00 108.3 69.38 19.20 0 11.11 -4.89 326 293 9.56 5.36 14 31 182.60 77.50 0 2.76 110.9 19920804 80500.00 81000.00 111.4 69.37 19.20 0 11.08 -8.94 333 325 9.62 5.89 17 40 182.60 77.50 0 2.57 114.1 19920804 80500.00 81000.00 114.5 69.37 19.20 0 11.08 -1.04 358 352 9.65 7.26 20 47 182.60 77.50 0 2.38 117.2 19920804 80500.00 81000.00 117.6 69.36 19.20 0 11.10 -1.36 389 396 9.70 7.81 22 55 182.60 77.50 0 2.21 120.4 19920804 80500.00 81000.00 120.6 69.36 19.20 0 11.08 -15.68 423 404 9.70 8.73 25 60 182.60 77.50 0 2.04 123.5 19920804 80500.00 81000.00 123.7 69.35 19.20 0 11.08 -19.35 469 452 9.70 9.82 28 66 182.60 77.50 1 1.89 126.7 19920804 80500.00 81000.00 126.8 69.34 19.20 0 11.14 -5.67 433 525 9.76 10.06 26 74 182.60 77.50 2 1.75 129.8 19920804 80500.00 81000.00 129.9 69.34 19.20 0 11.15 -13.84 432 553 9.79 9.55 25 76 182.60 77.50 3 1.63 132.9 19920804 80500.00 81000.00 132.9 69.33 19.19 0 11.14 -15.24 554 578 9.77 11.24 35 88 182.60 77.50 3 1.52 136.1 19920804 80500.00 81000.00 136.0 69.33 19.19 0 11.15 13.01 602 634 9.83 13.07 41 104 182.60 77.50 3 1.42 139.2 19920804 80500.00 81000.00 139.1 69.32 19.19 0 11.18 -1.18 676 736 9.87 13.48 47 123 182.60 77.50 4 1.33 142.4 19920804 80500.00 81000.00 142.2 69.32 19.19 0 11.18 -15.63 784 737 9.86 14.49 57 129 182.60 77.50 5 1.24 145.5 19920804 80500.00 81000.00 145.2 69.31 19.19 0 11.22 -29.14 740 806 9.89 15.03 51 131 182.60 77.50 7 1.16 148.7 19920804 80500.00 81000.00 148.3 69.31 19.19 0 11.24 -2.36 748 863 9.87 14.13 47 128 182.60 77.50 9 1.08 151.8 19920804 80500.00 81000.00 151.4 69.30 19.19 0 11.27 -17.45 772 971 9.94 14.96 52 152 182.60 77.50 11 1.01 155.0 19920804 80500.00 81000.00 154.5 69.29 19.19 0 11.32 -2.50 686 1044 9.98 12.61 42 147 182.60 77.50 13 0.94 158.1 19920804 80500.00 81000.00 157.5 69.29 19.19 0 11.32 -17.77 786 1145 9.99 15.69 49 167 182.60 77.50 15 0.87 161.3 19920804 80500.00 81000.00 160.6 69.28 19.19 0 11.34 -21.18 821 1224 9.99 15.77 53 179 182.60 77.50 16 0.81 164.4 19920804 80500.00 81000.00 163.7 69.28 19.19 0 11.33 6.97 821 1233 10.01 15.89 56 189 182.60 77.50 18 0.75 167.6 19920804 80500.00 81000.00 166.8 69.27 19.19 0 11.31 15.41 846 1191 10.04 18.96 65 209 182.60 77.50 20 0.69 170.7 19920804 80500.00 81000.00 169.9 69.27 19.19 0 11.36 -12.31 885 1441 10.06 18.75 63 227 182.60 77.50 23 0.63 173.9 19920804 80500.00 81000.00 172.9 69.26 19.19 0 11.39 -14.48 913 1616 10.06 19.36 62 239 182.60 77.50 26 0.58 177.0 19920804 80500.00 81000.00 176.0 69.26 19.19 0 11.38 -9.77 901 1622 10.07 19.87 60 242 182.60 77.50 29 0.52 180.2 19920804 80500.00 81000.00 179.1 69.25 19.18 0 11.40 -18.10 910 1669 10.10 21.18 65 262 182.60 77.50 32 0.47 183.3 19920804 80500.00 81000.00 182.2 69.24 19.18 0 11.40 -4.25 921 1755 10.15 20.59 71 299 182.60 77.50 35 0.42 186.5 19920804 80500.00 81000.00 185.2 69.24 19.18 0 11.48 -31.81 852 2022 10.16 17.78 54 278 182.60 77.50 37 0.37 189.6 19920804 80500.00 81000.00 188.3 69.23 19.18 0 11.44 -55.43 970 2002 10.13 23.07 67 299 182.60 77.50 39 0.32 192.8 19920804 80500.00 81000.00 191.4 69.23 19.18 0 11.41 6.48 1085 1929 10.17 24.21 86 337 182.60 77.50 42 0.27 195.9 19920804 80500.00 81000.00 194.5 69.22 19.18 0 11.48 -21.62 936 2132 10.19 23.08 64 318 182.60 77.50 45 0.22 199.1 19920804 80500.00 81000.00 197.6 69.22 19.18 0 11.50 -25.57 985 2405 10.22 23.72 68 364 182.60 77.50 48 0.18 202.2 19920804 80500.00 81000.00 200.6 69.21 19.18 0 11.53 -3.05 962 2467 10.23 23.46 63 352 182.60 77.50 50 0.13 205.3 19920804 80500.00 81000.00 203.7 69.21 19.18 0 11.51 -41.45 1060 2373 10.23 24.21 71 358 182.60 77.50 55 0.09 208.5 19920804 80500.00 81000.00 206.8 69.20 19.18 0 11.52 -77.88 969 2243 10.24 23.85 64 334 182.60 77.50 60 0.04 211.6 19920804 80500.00 81000.00 209.9 69.20 19.18 0 11.57 10.96 884 2445 10.24 21.89 52 317 182.60 77.50 64 0.01 214.8 19920804 80500.00 81000.00 212.9 69.19 19.18 0 11.57 -71.02 842 2258 10.22 19.44 46 281 182.60 77.50 68 0.00 217.9 19920804 80500.00 81000.00 216.0 69.19 19.18 0 11.55 -29.37 962 2342 10.20 25.34 55 299 182.60 77.50 73 0.00 221.1 19920804 80500.00 81000.00 219.1 69.18 19.18 0 11.56 -22.68 1031 2425 10.24 25.09 64 329 182.60 77.50 76 0.00 224.2 19920804 80500.00 81000.00 222.2 69.17 19.17 0 11.60 8.05 1002 2561 10.28 23.42 58 332 182.60 77.50 80 0.00 227.4 19920804 80500.00 81000.00 225.3 69.17 19.17 0 11.63 -0.30 906 2426 10.24 19.60 47 280 182.60 77.50 81 0.00 230.5 19920804 80500.00 81000.00 228.3 69.16 19.17 0 11.58 -13.04 1098 2284 10.29 26.74 72 333 182.60 77.50 83 0.00 233.7 19920804 80500.00 81000.00 231.4 69.16 19.17 0 11.62 -43.40 1031 2281 10.28 23.61 59 295 182.60 77.50 85 0.00 236.8 19920804 80500.00 81000.00 234.5 69.15 19.17 0 11.58 -49.87 1067 2152 10.26 26.05 65 298 182.60 77.50 88 0.00 240.0 19920804 80500.00 81000.00 237.6 69.15 19.17 0 11.62 -40.77 949 2162 10.31 24.36 56 291 182.60 77.50 90 0.00 243.1 19920804 80500.00 81000.00 240.6 69.14 19.17 0 11.63 -31.38 971 2363 10.31 21.34 56 314 182.60 77.50 92 0.00 246.3 19920804 80500.00 81000.00 243.7 69.14 19.17 0 11.65 -4.87 938 2266 10.30 19.89 51 284 182.60 77.50 94 0.00 249.4 19920804 80500.00 81000.00 246.8 69.13 19.17 0 11.63 -95.63 1103 2421 10.30 26.60 63 315 182.60 77.50 95 0.00 252.6 19920804 80500.00 81000.00 249.9 69.13 19.17 0 11.65 4.01 1014 2313 10.29 22.72 54 278 182.60 77.50 97 0.00 255.7 19920804 80500.00 81000.00 253.0 69.12 19.17 0 11.62 -49.44 1077 2364 10.33 27.32 69 344 182.60 77.50 98 0.00 258.9 19920804 80500.00 81000.00 256.0 69.12 19.17 0 11.63 -48.40 991 2403 10.32 24.74 56 313 182.60 77.50 98 0.00 262.0 19920804 80500.00 81000.00 259.1 69.11 19.17 0 11.63 4.94 1058 2521 10.39 24.75 71 390 182.60 77.50 98 0.00 265.2 19920804 80500.00 81000.00 262.2 69.11 19.17 0 11.65 -38.77 981 2325 10.32 23.92 59 313 182.60 77.50 98 0.00 268.3 19920804 80500.00 81000.00 265.3 69.10 19.17 0 11.67 -18.71 878 2457 10.32 21.44 46 293 182.60 77.50 98 0.00 271.5 19920804 80500.00 81000.00 268.4 69.10 19.16 0 11.67 32.81 940 2461 10.31 23.01 49 291 182.60 77.50 98 0.00 274.6 19920804 80500.00 81000.00 271.4 69.09 19.16 0 11.64 -16.64 1028 2379 10.35 26.61 63 333 182.60 77.50 98 0.00 277.7 19920804 80500.00 81000.00 143.3 69.31 19.19 0 11.21 -9.57 705 688 8.74 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 80500.00 81000.00 165.3 69.27 19.19 0 11.34 -11.78 866 1188 8.83 1.00 4 12 182.60 77.50 19 0.72 169.2 19920804 80500.00 81000.00 187.2 69.24 19.18 0 11.44 -16.56 981 1720 8.93 1.20 4 16 182.60 77.50 39 0.34 191.7 19920804 80500.00 81000.00 209.2 69.20 19.18 0 11.55 -23.06 1008 2135 9.01 1.28 4 18 182.60 77.50 63 0.02 214.1 19920804 80500.00 81000.00 231.2 69.16 19.17 0 11.63 -23.84 1008 2254 9.00 1.25 3 15 182.60 77.50 85 0.00 236.6 19920804 80500.00 81000.00 253.2 69.12 19.17 0 11.66 -23.12 1032 2259 9.02 1.21 3 15 182.60 77.50 98 0.00 259.1 19920804 80500.00 81000.00 275.2 69.08 19.16 0 11.67 -19.03 1060 2388 9.09 1.18 3 17 182.60 77.50 98 0.00 281.6 19920804 80500.00 81000.00 297.2 69.05 19.16 0 11.65 -20.44 1080 2471 9.03 1.31 3 16 182.60 77.50 99 0.00 304.1 19920804 80500.00 81000.00 319.2 69.01 19.15 0 11.61 -16.03 1107 2511 9.08 1.37 4 20 182.60 77.50 100 0.00 326.6 19920804 80500.00 81000.00 341.2 68.98 19.15 0 11.57 -11.49 1128 2584 9.08 1.73 4 23 182.60 77.50 100 0.00 349.1 19920804 80500.00 81000.00 363.2 68.94 19.15 0 11.53 -13.37 1158 2645 9.11 1.87 5 28 182.60 77.50 100 0.00 371.5 19920804 80500.00 81000.00 385.2 68.90 19.14 0 11.47 -8.76 1196 2665 9.06 2.19 6 30 182.60 77.50 100 0.00 394.0 19920804 80500.00 81000.00 407.2 68.87 19.14 0 11.43 -3.49 1226 2715 9.07 2.59 7 35 182.60 77.50 100 0.00 416.5 19920804 80500.00 81000.00 429.2 68.84 19.13 0 11.38 -2.46 1274 2774 9.10 3.02 8 42 182.60 77.50 100 0.00 439.0 19920804 80500.00 81000.00 451.3 68.80 19.13 0 11.32 -7.86 1340 2788 9.15 4.06 11 55 182.60 77.50 100 0.00 461.5 19920804 80500.00 81000.00 473.3 68.77 19.13 0 11.28 -4.41 1371 2870 9.14 4.76 13 63 182.60 77.50 100 0.00 484.0 19920804 80500.00 81000.00 495.3 68.74 19.12 0 11.24 -16.18 1431 2860 9.16 5.73 16 75 182.60 77.50 100 0.00 506.4 19920804 80500.00 81000.00 517.3 68.70 19.12 0 11.18 6.45 1473 2902 9.21 7.26 21 97 182.60 77.50 100 0.00 528.9 19920804 80500.00 81000.00 539.4 68.67 19.11 0 11.14 7.66 1641 2941 9.26 9.84 29 122 182.60 77.50 100 0.00 551.4 19920804 80500.00 81000.00 561.4 68.64 19.11 0 11.10 5.73 1679 3021 9.33 10.96 37 158 182.60 77.50 100 0.00 573.9 19920804 80500.00 81000.00 583.4 68.61 19.11 0 11.05 2.56 1771 3023 9.35 14.57 47 191 182.60 77.50 100 0.00 596.4 19920804 81000.00 81500.00 92.9 69.41 19.20 0 10.39 3.91 198 198 9.14 7.49 64 64 182.60 77.50 0 4.26 95.2 19920804 81000.00 81500.00 96.0 69.40 19.20 0 10.74 6.69 173 173 9.01 4.88 15 15 182.60 77.50 0 3.86 98.3 19920804 81000.00 81500.00 99.1 69.40 19.20 0 10.95 9.81 193 193 9.02 4.13 8 8 182.60 77.50 0 3.67 101.5 19920804 81000.00 81500.00 102.2 69.39 19.20 0 11.04 0.97 212 212 9.03 3.93 7 7 182.60 77.50 0 3.30 104.6 19920804 81000.00 81500.00 105.3 69.38 19.20 0 11.07 10.48 251 251 9.11 4.34 7 7 182.60 77.50 0 2.99 107.8 19920804 81000.00 81500.00 108.3 69.38 19.20 0 11.14 -7.29 308 320 9.58 4.75 12 31 182.60 77.50 0 2.76 110.9 19920804 81000.00 81500.00 111.4 69.37 19.20 0 11.12 -5.37 307 348 9.61 5.86 14 37 182.60 77.50 0 2.57 114.1 19920804 81000.00 81500.00 114.5 69.37 19.20 0 11.11 0.65 328 356 9.63 6.89 15 40 182.60 77.50 0 2.38 117.2 19920804 81000.00 81500.00 117.6 69.36 19.20 0 11.10 -8.43 365 380 9.64 7.51 18 46 182.60 77.50 0 2.21 120.4 19920804 81000.00 81500.00 120.6 69.36 19.20 0 11.09 -5.05 406 396 9.71 8.53 24 58 182.60 77.50 0 2.04 123.5 19920804 81000.00 81500.00 123.7 69.35 19.20 0 11.09 -21.51 467 457 9.72 9.53 30 71 182.60 77.50 1 1.89 126.7 19920804 81000.00 81500.00 126.8 69.34 19.20 0 11.11 -20.09 495 499 9.74 10.14 32 77 182.60 77.50 2 1.75 129.8 19920804 81000.00 81500.00 129.9 69.34 19.20 0 11.09 -14.18 590 511 9.73 11.41 40 85 182.60 77.50 3 1.63 132.9 19920804 81000.00 81500.00 132.9 69.33 19.19 0 11.19 -7.46 528 633 9.81 10.98 32 90 182.60 77.50 3 1.52 136.1 19920804 81000.00 81500.00 136.0 69.33 19.19 0 11.18 0.94 552 647 9.82 11.79 35 96 182.60 77.50 3 1.42 139.2 19920804 81000.00 81500.00 139.1 69.32 19.19 0 11.17 25.01 632 652 9.82 13.72 40 100 182.60 77.50 4 1.33 142.4 19920804 81000.00 81500.00 142.2 69.32 19.19 0 11.20 -14.18 682 744 9.88 14.17 45 120 182.60 77.50 5 1.24 145.5 19920804 81000.00 81500.00 145.2 69.31 19.19 0 11.21 -15.50 734 749 9.87 14.10 50 123 182.60 77.50 7 1.16 148.7 19920804 81000.00 81500.00 148.3 69.31 19.19 0 11.24 -16.57 725 819 9.93 14.71 50 135 182.60 77.50 9 1.08 151.8 19920804 81000.00 81500.00 151.4 69.30 19.19 0 11.28 -1.32 748 966 9.91 14.89 45 135 182.60 77.50 11 1.01 155.0 19920804 81000.00 81500.00 154.5 69.29 19.19 0 11.30 -11.63 738 1013 9.94 14.47 47 146 182.60 77.50 13 0.94 158.1 19920804 81000.00 81500.00 157.5 69.29 19.19 0 11.34 -24.08 734 1141 9.97 15.52 43 152 182.60 77.50 15 0.87 161.3 19920804 81000.00 81500.00 160.6 69.28 19.19 0 11.29 -5.87 873 1077 9.97 17.44 63 179 182.60 77.50 16 0.81 164.4 19920804 81000.00 81500.00 163.7 69.28 19.19 0 11.34 -35.04 808 1183 9.96 16.08 47 156 182.60 77.50 18 0.75 167.6 19920804 81000.00 81500.00 166.8 69.27 19.19 0 11.35 -21.61 856 1234 10.03 17.36 57 188 182.60 77.50 20 0.69 170.7 19920804 81000.00 81500.00 169.9 69.27 19.19 0 11.37 16.68 846 1413 10.02 18.45 53 198 182.60 77.50 23 0.63 173.9 19920804 81000.00 81500.00 172.9 69.26 19.19 0 11.40 -13.52 892 1563 10.10 18.41 63 244 182.60 77.50 26 0.58 177.0 19920804 81000.00 81500.00 176.0 69.26 19.19 0 11.38 -25.71 945 1538 10.12 20.98 68 253 182.60 77.50 29 0.52 180.2 19920804 81000.00 81500.00 179.1 69.25 19.18 0 11.40 -55.50 1003 1757 10.11 22.19 70 276 182.60 77.50 32 0.47 183.3 19920804 81000.00 81500.00 182.2 69.24 19.18 0 11.44 -8.41 932 1825 10.12 19.54 63 269 182.60 77.50 35 0.42 186.5 19920804 81000.00 81500.00 185.2 69.24 19.18 0 11.47 -21.44 896 1997 10.14 19.61 55 270 182.60 77.50 37 0.37 189.6 19920804 81000.00 81500.00 188.3 69.23 19.18 0 11.49 -43.06 956 2199 10.17 19.58 63 316 182.60 77.50 39 0.32 192.8 19920804 81000.00 81500.00 191.4 69.23 19.18 0 11.48 -26.38 975 2191 10.17 23.44 65 318 182.60 77.50 42 0.27 195.9 19920804 81000.00 81500.00 194.5 69.22 19.18 0 11.48 -0.70 1024 2036 10.18 22.88 70 307 182.60 77.50 45 0.22 199.1 19920804 81000.00 81500.00 197.6 69.22 19.18 0 11.45 -14.94 1124 2148 10.19 26.85 88 365 182.60 77.50 48 0.18 202.2 19920804 81000.00 81500.00 200.6 69.21 19.18 0 11.52 -8.35 1074 2349 10.20 23.79 74 347 182.60 77.50 50 0.13 205.3 19920804 81000.00 81500.00 203.7 69.21 19.18 0 11.52 -23.78 1115 2333 10.20 25.22 72 330 182.60 77.50 55 0.09 208.5 19920804 81000.00 81500.00 206.8 69.20 19.18 0 11.55 -9.11 1047 2366 10.23 23.52 69 339 182.60 77.50 60 0.04 211.6 19920804 81000.00 81500.00 209.9 69.20 19.18 0 11.55 -22.40 1080 2417 10.23 25.29 69 340 182.60 77.50 64 0.01 214.8 19920804 81000.00 81500.00 212.9 69.19 19.18 0 11.55 -7.41 1054 2387 10.24 24.20 68 340 182.60 77.50 68 0.00 217.9 19920804 81000.00 81500.00 216.0 69.19 19.18 0 11.62 -68.24 1003 2519 10.25 22.05 52 296 182.60 77.50 73 0.00 221.1 19920804 81000.00 81500.00 219.1 69.18 19.18 0 11.60 -49.25 996 2392 10.25 22.71 57 302 182.60 77.50 76 0.00 224.2 19920804 81000.00 81500.00 222.2 69.17 19.17 0 11.52 -8.61 1328 2240 10.22 32.24 96 356 182.60 77.50 80 0.00 227.4 19920804 81000.00 81500.00 225.3 69.17 19.17 0 11.59 -46.09 971 2256 10.26 25.88 57 298 182.60 77.50 81 0.00 230.5 19920804 81000.00 81500.00 228.3 69.16 19.17 0 11.59 -21.59 966 2275 10.29 22.99 59 313 182.60 77.50 83 0.00 233.7 19920804 81000.00 81500.00 231.4 69.16 19.17 0 11.58 -75.63 1112 2236 10.25 26.99 67 301 182.60 77.50 85 0.00 236.8 19920804 81000.00 81500.00 234.5 69.15 19.17 0 11.60 -39.61 1091 2452 10.31 23.16 67 347 182.60 77.50 88 0.00 240.0 19920804 81000.00 81500.00 237.6 69.15 19.17 0 11.59 -5.85 1126 2134 10.28 28.18 72 307 182.60 77.50 90 0.00 243.1 19920804 81000.00 81500.00 240.6 69.14 19.17 0 11.60 -6.96 1056 2372 10.29 25.76 65 326 182.60 77.50 92 0.00 246.3 19920804 81000.00 81500.00 243.7 69.14 19.17 0 11.65 -38.87 1013 2531 10.35 22.89 59 336 182.60 77.50 94 0.00 249.4 19920804 81000.00 81500.00 246.8 69.13 19.17 0 11.64 -32.03 932 2436 10.26 22.60 48 283 182.60 77.50 95 0.00 252.6 19920804 81000.00 81500.00 249.9 69.13 19.17 0 11.63 -6.48 999 2397 10.33 26.11 56 310 182.60 77.50 97 0.00 255.7 19920804 81000.00 81500.00 253.0 69.12 19.17 0 11.63 -33.50 981 2282 10.29 24.14 54 290 182.60 77.50 98 0.00 258.9 19920804 81000.00 81500.00 256.0 69.12 19.17 0 11.64 -53.21 1039 2332 10.35 22.30 64 329 182.60 77.50 98 0.00 262.0 19920804 81000.00 81500.00 259.1 69.11 19.17 0 11.65 -9.50 982 2373 10.31 24.76 54 299 182.60 77.50 98 0.00 265.2 19920804 81000.00 81500.00 262.2 69.11 19.17 0 11.64 36.18 1074 2422 10.28 27.07 61 310 182.60 77.50 98 0.00 268.3 19920804 81000.00 81500.00 265.3 69.10 19.17 0 11.63 -14.06 1057 2394 10.34 25.67 69 351 182.60 77.50 98 0.00 271.5 19920804 81000.00 81500.00 268.4 69.10 19.16 0 11.62 -12.23 1065 2295 10.32 25.27 63 317 182.60 77.50 98 0.00 274.6 19920804 81000.00 81500.00 271.4 69.09 19.16 0 11.65 24.15 1010 2346 10.35 24.28 58 313 182.60 77.50 98 0.00 277.7 19920804 81000.00 81500.00 143.3 69.31 19.19 0 11.21 -6.98 701 682 8.76 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 81000.00 81500.00 165.3 69.27 19.19 0 11.35 -10.99 851 1178 8.78 1.07 3 10 182.60 77.50 19 0.72 169.2 19920804 81000.00 81500.00 187.2 69.24 19.18 0 11.45 -22.25 1024 1725 8.90 1.22 4 15 182.60 77.50 39 0.34 191.7 19920804 81000.00 81500.00 209.2 69.20 19.18 0 11.57 -28.60 1035 2176 9.02 1.18 4 18 182.60 77.50 63 0.02 214.1 19920804 81000.00 81500.00 231.2 69.16 19.17 0 11.63 -28.52 1033 2261 9.04 1.15 3 16 182.60 77.50 85 0.00 236.6 19920804 81000.00 81500.00 253.2 69.12 19.17 0 11.66 -23.92 1050 2273 9.07 1.24 3 16 182.60 77.50 98 0.00 259.1 19920804 81000.00 81500.00 275.2 69.08 19.16 0 11.66 -21.66 1080 2379 9.07 1.25 3 17 182.60 77.50 98 0.00 281.6 19920804 81000.00 81500.00 297.2 69.05 19.16 0 11.65 -19.00 1097 2463 9.10 1.35 4 19 182.60 77.50 99 0.00 304.1 19920804 81000.00 81500.00 319.2 69.01 19.15 0 11.62 -11.15 1112 2497 9.12 1.50 4 22 182.60 77.50 100 0.00 326.6 19920804 81000.00 81500.00 341.2 68.98 19.15 0 11.58 -9.41 1136 2578 9.04 1.55 4 21 182.60 77.50 100 0.00 349.1 19920804 81000.00 81500.00 363.2 68.94 19.15 0 11.53 -10.59 1153 2626 9.07 2.06 5 26 182.60 77.50 100 0.00 371.5 19920804 81000.00 81500.00 385.2 68.90 19.14 0 11.48 -7.65 1187 2683 9.08 2.32 6 30 182.60 77.50 100 0.00 394.0 19920804 81000.00 81500.00 407.2 68.87 19.14 0 11.43 -5.96 1230 2715 9.10 2.76 7 35 182.60 77.50 100 0.00 416.5 19920804 81000.00 81500.00 429.2 68.84 19.13 0 11.38 -4.35 1254 2776 9.09 3.25 8 41 182.60 77.50 100 0.00 439.0 19920804 81000.00 81500.00 451.3 68.80 19.13 0 11.34 0.02 1289 2827 9.15 3.44 11 53 182.60 77.50 100 0.00 461.5 19920804 81000.00 81500.00 473.3 68.77 19.13 0 11.28 4.21 1351 2815 9.19 4.37 14 66 182.60 77.50 100 0.00 484.0 19920804 81000.00 81500.00 495.3 68.74 19.12 0 11.23 -1.40 1447 2877 9.22 6.39 18 83 182.60 77.50 100 0.00 506.4 19920804 81000.00 81500.00 517.3 68.70 19.12 0 11.19 -10.61 1479 2956 9.25 7.82 22 102 182.60 77.50 100 0.00 528.9 19920804 81000.00 81500.00 539.4 68.67 19.11 0 11.13 -7.52 1590 2847 9.27 9.04 28 120 182.60 77.50 100 0.00 551.4 19920804 81000.00 81500.00 561.4 68.64 19.11 0 11.08 -5.27 1778 2998 9.34 13.23 42 169 182.60 77.50 100 0.00 573.9 19920804 81000.00 81500.00 583.4 68.61 19.11 0 11.04 8.12 1807 2970 9.35 13.98 51 198 182.60 77.50 100 0.00 596.4 19920804 81500.00 82000.00 92.9 69.41 19.20 0 10.37 10.95 162 162 9.04 6.83 52 52 182.60 77.50 0 4.23 95.2 19920804 81500.00 82000.00 96.0 69.40 19.20 0 10.73 6.83 160 160 8.99 4.97 13 13 182.60 77.50 0 3.82 98.3 19920804 81500.00 82000.00 99.1 69.40 19.20 0 10.94 3.45 199 199 9.00 4.24 8 8 182.60 77.50 0 3.58 101.5 19920804 81500.00 82000.00 102.2 69.39 19.20 0 11.03 -8.78 203 203 9.08 4.25 7 7 182.60 77.50 0 3.27 104.6 19920804 81500.00 82000.00 105.3 69.38 19.20 0 11.06 5.16 259 259 9.11 4.89 8 8 182.60 77.50 0 3.15 107.8 19920804 81500.00 82000.00 108.3 69.38 19.20 0 11.12 0.67 304 297 9.61 5.02 14 33 182.60 77.50 0 2.76 110.9 19920804 81500.00 82000.00 111.4 69.37 19.20 0 11.07 -3.80 329 312 9.61 6.27 17 39 182.60 77.50 0 2.57 114.1 19920804 81500.00 82000.00 114.5 69.37 19.20 0 11.06 -5.81 378 329 9.65 7.24 21 47 182.60 77.50 0 2.38 117.2 19920804 81500.00 82000.00 117.6 69.36 19.20 0 11.06 -10.43 379 335 9.59 7.67 19 42 182.60 77.50 0 2.21 120.4 19920804 81500.00 82000.00 120.6 69.36 19.20 0 11.05 -24.96 465 380 9.67 9.59 28 59 182.60 77.50 0 2.04 123.5 19920804 81500.00 82000.00 123.7 69.35 19.20 0 11.08 0.55 442 420 9.73 10.12 30 69 182.60 77.50 1 1.89 126.7 19920804 81500.00 82000.00 126.8 69.34 19.20 0 11.10 -12.63 423 468 9.79 10.69 30 80 182.60 77.50 2 1.75 129.8 19920804 81500.00 82000.00 129.9 69.34 19.20 0 11.12 -25.73 525 563 9.78 10.87 35 89 182.60 77.50 3 1.63 132.9 19920804 81500.00 82000.00 132.9 69.33 19.19 0 11.14 -4.83 553 610 9.83 11.82 39 102 182.60 77.50 3 1.52 136.1 19920804 81500.00 82000.00 136.0 69.33 19.19 0 11.17 -7.59 579 634 9.82 12.32 38 98 182.60 77.50 4 1.42 139.2 19920804 81500.00 82000.00 139.1 69.32 19.19 0 11.17 -10.82 633 669 9.87 13.51 45 116 182.60 77.50 4 1.33 142.4 19920804 81500.00 82000.00 142.2 69.32 19.19 0 11.23 -15.37 640 775 9.88 12.65 41 117 182.60 77.50 5 1.24 145.5 19920804 81500.00 82000.00 145.2 69.31 19.19 0 11.23 -26.53 720 780 9.90 13.57 48 125 182.60 77.50 7 1.16 148.7 19920804 81500.00 82000.00 148.3 69.31 19.19 0 11.22 10.55 833 819 9.92 15.51 63 148 182.60 77.50 9 1.08 151.8 19920804 81500.00 82000.00 151.4 69.30 19.19 0 11.27 -19.79 782 946 9.96 13.78 53 152 182.60 77.50 11 1.01 155.0 19920804 81500.00 82000.00 154.5 69.29 19.19 0 11.30 -6.62 787 1024 9.93 15.27 48 144 182.60 77.50 13 0.94 158.1 19920804 81500.00 82000.00 157.5 69.29 19.19 0 11.32 -19.33 703 1071 9.98 14.96 44 153 182.60 77.50 15 0.87 161.3 19920804 81500.00 82000.00 160.6 69.28 19.19 0 11.36 -25.07 710 1161 9.98 13.36 42 155 182.60 77.50 16 0.81 164.4 19920804 81500.00 82000.00 163.7 69.28 19.19 0 11.32 -20.04 843 1201 10.00 18.25 57 186 182.60 77.50 18 0.75 167.6 19920804 81500.00 82000.00 166.8 69.27 19.19 0 11.41 -2.57 748 1437 10.06 14.88 45 194 182.60 77.50 20 0.69 170.7 19920804 81500.00 82000.00 169.9 69.27 19.19 0 11.38 -13.31 797 1473 10.09 18.60 54 223 182.60 77.50 23 0.63 173.9 19920804 81500.00 82000.00 172.9 69.26 19.19 0 11.43 14.15 783 1589 10.09 16.57 48 217 182.60 77.50 26 0.58 177.0 19920804 81500.00 82000.00 176.0 69.26 19.19 0 11.42 30.57 830 1723 10.09 18.93 54 246 182.60 77.50 29 0.52 180.2 19920804 81500.00 82000.00 179.1 69.25 19.18 0 11.40 8.73 925 1705 10.10 21.99 66 267 182.60 77.50 32 0.47 183.3 19920804 81500.00 82000.00 182.2 69.24 19.18 0 11.39 20.31 1037 1769 10.13 23.49 82 309 182.60 77.50 35 0.42 186.5 19920804 81500.00 82000.00 185.2 69.24 19.18 0 11.40 -17.35 1141 1917 10.15 27.85 95 347 182.60 77.50 37 0.37 189.6 19920804 81500.00 82000.00 188.3 69.23 19.18 0 11.43 -25.52 1019 2054 10.14 25.07 75 326 182.60 77.50 39 0.32 192.8 19920804 81500.00 82000.00 191.4 69.23 19.18 0 11.47 -95.84 1217 2428 10.18 27.14 86 381 182.60 77.50 42 0.27 195.9 19920804 81500.00 82000.00 194.5 69.22 19.18 0 11.47 8.02 1210 2108 10.14 24.49 85 318 182.60 77.50 45 0.22 199.1 19920804 81500.00 82000.00 197.6 69.22 19.18 0 11.49 -14.01 1024 2221 10.16 25.21 63 300 182.60 77.50 48 0.18 202.2 19920804 81500.00 82000.00 200.6 69.21 19.18 0 11.50 -52.16 1124 2496 10.20 24.76 73 361 182.60 77.50 50 0.13 205.3 19920804 81500.00 82000.00 203.7 69.21 19.18 0 11.48 -39.66 1138 2254 10.22 28.96 88 382 182.60 77.50 55 0.09 208.5 19920804 81500.00 82000.00 206.8 69.20 19.18 0 11.52 24.34 1035 2212 10.19 24.47 66 308 182.60 77.50 60 0.04 211.6 19920804 81500.00 82000.00 209.9 69.20 19.18 0 11.50 -40.57 1075 2141 10.23 28.99 75 336 182.60 77.50 64 0.01 214.8 19920804 81500.00 82000.00 212.9 69.19 19.18 0 11.52 -33.39 1098 2216 10.25 26.09 79 351 182.60 77.50 68 0.00 217.9 19920804 81500.00 82000.00 216.0 69.19 19.18 0 11.49 17.14 1220 2121 10.24 30.11 95 366 182.60 77.50 73 0.00 221.1 19920804 81500.00 82000.00 219.1 69.18 19.18 0 11.51 -29.31 1161 2131 10.20 26.47 75 308 182.60 77.50 76 0.00 224.2 19920804 81500.00 82000.00 222.2 69.17 19.17 0 11.55 -29.85 988 2225 10.20 25.16 57 287 182.60 77.50 80 0.00 227.4 19920804 81500.00 82000.00 225.3 69.17 19.17 0 11.59 -51.25 1058 2345 10.26 25.69 60 301 182.60 77.50 81 0.00 230.5 19920804 81500.00 82000.00 228.3 69.16 19.17 0 11.57 -6.80 951 2252 10.30 23.59 60 325 182.60 77.50 83 0.00 233.7 19920804 81500.00 82000.00 231.4 69.16 19.17 0 11.57 -27.53 1010 2412 10.28 24.48 64 345 182.60 77.50 85 0.00 236.8 19920804 81500.00 82000.00 234.5 69.15 19.17 0 11.57 28.05 1086 2411 10.29 26.21 69 350 182.60 77.50 88 0.00 240.0 19920804 81500.00 82000.00 237.6 69.15 19.17 0 11.61 -36.33 1022 2394 10.28 25.54 54 291 182.60 77.50 90 0.00 243.1 19920804 81500.00 82000.00 240.6 69.14 19.17 0 11.58 28.69 1000 2201 10.28 25.32 63 312 182.60 77.50 92 0.00 246.3 19920804 81500.00 82000.00 243.7 69.14 19.17 0 11.62 -2.09 1057 2454 10.25 24.32 58 299 182.60 77.50 94 0.00 249.4 19920804 81500.00 82000.00 246.8 69.13 19.17 0 11.62 -15.98 990 2441 10.30 24.02 57 322 182.60 77.50 95 0.00 252.6 19920804 81500.00 82000.00 249.9 69.13 19.17 0 11.59 -27.11 1017 2245 10.28 26.42 61 307 182.60 77.50 97 0.00 255.7 19920804 81500.00 82000.00 253.0 69.12 19.17 0 11.59 -41.50 1205 2412 10.32 29.92 80 364 182.60 77.50 98 0.00 258.9 19920804 81500.00 82000.00 256.0 69.12 19.17 0 11.58 -20.05 1174 2346 10.35 32.34 87 391 182.60 77.50 98 0.00 262.0 19920804 81500.00 82000.00 259.1 69.11 19.17 0 11.62 -10.08 1021 2427 10.32 26.08 63 343 182.60 77.50 98 0.00 265.2 19920804 81500.00 82000.00 262.2 69.11 19.17 0 11.61 -9.53 1083 2422 10.35 26.75 74 370 182.60 77.50 98 0.00 268.3 19920804 81500.00 82000.00 265.3 69.10 19.17 0 11.63 6.93 1039 2476 10.32 25.87 59 323 182.60 77.50 98 0.00 271.5 19920804 81500.00 82000.00 268.4 69.10 19.16 0 11.59 -43.02 1093 2322 10.36 30.41 78 375 182.60 77.50 98 0.00 274.6 19920804 81500.00 82000.00 271.4 69.09 19.16 0 11.65 -37.84 1057 2613 10.33 26.63 59 333 182.60 77.50 98 0.00 277.7 19920804 81500.00 82000.00 143.3 69.31 19.19 0 11.22 -9.79 682 684 8.75 1.00 3 8 182.60 77.50 6 1.21 146.7 19920804 81500.00 82000.00 165.3 69.27 19.19 0 11.34 -17.63 866 1148 8.84 1.01 4 12 182.60 77.50 19 0.72 169.2 19920804 81500.00 82000.00 187.2 69.24 19.18 0 11.45 -26.63 1053 1779 8.93 1.22 5 17 182.60 77.50 39 0.34 191.7 19920804 81500.00 82000.00 209.2 69.20 19.18 0 11.55 -21.42 1053 2181 9.01 1.43 4 18 182.60 77.50 63 0.02 214.1 19920804 81500.00 82000.00 231.2 69.16 19.17 0 11.61 -20.49 1043 2253 9.05 1.17 4 18 182.60 77.50 85 0.00 236.6 19920804 81500.00 82000.00 253.2 69.12 19.17 0 11.64 -11.88 1048 2270 9.07 1.16 3 17 182.60 77.50 98 0.00 259.1 19920804 81500.00 82000.00 275.2 69.08 19.16 0 11.66 -9.98 1080 2375 9.08 1.24 3 17 182.60 77.50 98 0.00 281.6 19920804 81500.00 82000.00 297.2 69.05 19.16 0 11.65 -10.74 1091 2444 9.07 1.38 3 18 182.60 77.50 99 0.00 304.1 19920804 81500.00 82000.00 319.2 69.01 19.15 0 11.62 -9.81 1107 2497 9.06 1.46 4 20 182.60 77.50 100 0.00 326.6 19920804 81500.00 82000.00 341.2 68.98 19.15 0 11.58 -7.40 1132 2572 9.07 1.60 4 23 182.60 77.50 100 0.00 349.1 19920804 81500.00 82000.00 363.2 68.94 19.15 0 11.53 -0.50 1161 2639 9.10 1.88 5 27 182.60 77.50 100 0.00 371.5 19920804 81500.00 82000.00 385.2 68.90 19.14 0 11.48 -3.50 1189 2684 9.10 2.20 6 32 182.60 77.50 100 0.00 394.0 19920804 81500.00 82000.00 407.2 68.87 19.14 0 11.43 -0.34 1219 2730 9.08 2.52 7 35 182.60 77.50 100 0.00 416.5 19920804 81500.00 82000.00 429.2 68.84 19.13 0 11.38 10.25 1260 2797 9.08 3.16 8 41 182.60 77.50 100 0.00 439.0 19920804 81500.00 82000.00 451.3 68.80 19.13 0 11.33 9.06 1311 2830 9.15 3.86 11 53 182.60 77.50 100 0.00 461.5 19920804 81500.00 82000.00 473.3 68.77 19.13 0 11.27 20.23 1379 2818 9.18 4.57 14 68 182.60 77.50 100 0.00 484.0 19920804 81500.00 82000.00 495.3 68.74 19.12 0 11.24 15.06 1451 2968 9.20 6.15 17 82 182.60 77.50 100 0.00 506.4 19920804 81500.00 82000.00 517.3 68.70 19.12 0 11.17 27.18 1536 2875 9.19 7.90 20 91 182.60 77.50 100 0.00 528.9 19920804 81500.00 82000.00 539.4 68.67 19.11 0 11.12 16.74 1604 2961 9.26 9.61 29 125 182.60 77.50 100 0.00 551.4 19920804 81500.00 82000.00 561.4 68.64 19.11 0 11.08 -11.52 1756 3002 9.32 12.62 41 167 182.60 77.50 100 0.00 573.9 19920804 81500.00 82000.00 583.4 68.61 19.11 0 11.03 -13.26 1867 2974 9.36 15.13 56 207 182.60 77.50 100 0.00 596.4 19920804 82000.00 82500.00 92.9 69.41 19.20 0 10.41 9.77 334 334 9.48 7.50 213 213 182.60 77.50 0 4.57 95.2 19920804 82000.00 82500.00 96.0 69.40 19.20 0 10.74 20.03 184 184 9.01 5.16 16 16 182.60 77.50 0 3.95 98.3 19920804 82000.00 82500.00 99.1 69.40 19.20 0 10.95 8.31 200 200 9.04 4.13 8 8 182.60 77.50 0 3.62 101.5 19920804 82000.00 82500.00 102.2 69.39 19.20 0 11.04 -1.41 198 198 9.03 3.63 6 6 182.60 77.50 0 3.05 104.6 19920804 82000.00 82500.00 105.3 69.38 19.20 0 11.07 11.39 267 267 9.09 4.93 8 8 182.60 77.50 0 3.11 107.8 19920804 82000.00 82500.00 108.3 69.38 19.20 0 11.10 -0.51 337 289 9.52 4.63 13 29 182.60 77.50 0 2.76 110.9 19920804 82000.00 82500.00 111.4 69.37 19.20 0 11.08 1.67 347 347 9.61 6.53 17 42 182.60 77.50 0 2.57 114.1 19920804 82000.00 82500.00 114.5 69.37 19.20 0 11.06 1.10 367 313 9.64 6.90 21 44 182.60 77.50 0 2.38 117.2 19920804 82000.00 82500.00 117.6 69.36 19.20 0 11.06 -12.01 369 312 9.67 7.60 23 48 182.60 77.50 0 2.21 120.4 19920804 82000.00 82500.00 120.6 69.36 19.20 0 11.05 11.52 424 346 9.67 8.70 28 56 182.60 77.50 0 2.04 123.5 19920804 82000.00 82500.00 123.7 69.35 19.20 0 11.06 2.58 482 408 9.72 10.26 32 69 182.60 77.50 1 1.89 126.7 19920804 82000.00 82500.00 126.8 69.34 19.20 0 11.13 6.71 517 551 9.78 10.81 34 86 182.60 77.50 2 1.75 129.8 19920804 82000.00 82500.00 129.9 69.34 19.20 0 11.12 -3.57 506 506 9.77 10.86 33 80 182.60 77.50 3 1.63 132.9 19920804 82000.00 82500.00 132.9 69.33 19.19 0 11.15 -5.89 579 582 9.83 10.99 40 99 182.60 77.50 3 1.52 136.1 19920804 82000.00 82500.00 136.0 69.33 19.19 0 11.16 -8.50 632 647 9.82 13.48 42 104 182.60 77.50 4 1.42 139.2 19920804 82000.00 82500.00 139.1 69.32 19.19 0 11.15 -48.75 710 624 9.81 13.64 49 106 182.60 77.50 4 1.33 142.4 19920804 82000.00 82500.00 142.2 69.32 19.19 0 11.24 -19.46 617 778 9.87 13.13 37 111 182.60 77.50 5 1.24 145.5 19920804 82000.00 82500.00 145.2 69.31 19.19 0 11.24 -39.96 660 781 9.90 13.95 42 119 182.60 77.50 7 1.16 148.7 19920804 82000.00 82500.00 148.3 69.31 19.19 0 11.23 -31.31 736 778 9.90 14.60 49 125 182.60 77.50 9 1.08 151.8 19920804 82000.00 82500.00 151.4 69.30 19.19 0 11.30 -15.24 664 927 9.94 13.19 41 132 182.60 77.50 11 1.01 155.0 19920804 82000.00 82500.00 154.5 69.29 19.19 0 11.31 -28.66 759 986 9.93 14.57 46 137 182.60 77.50 13 0.94 158.1 19920804 82000.00 82500.00 157.5 69.29 19.19 0 11.30 -8.69 782 1033 9.98 15.92 52 159 182.60 77.50 15 0.87 161.3 19920804 82000.00 82500.00 160.6 69.28 19.19 0 11.32 -32.77 799 1094 9.97 16.70 51 159 182.60 77.50 16 0.81 164.4 19920804 82000.00 82500.00 163.7 69.28 19.19 0 11.36 -12.76 892 1332 10.03 15.37 56 193 182.60 77.50 18 0.75 167.6 19920804 82000.00 82500.00 166.8 69.27 19.19 0 11.37 -20.06 809 1349 10.02 17.97 51 191 182.60 77.50 20 0.69 170.7 19920804 82000.00 82500.00 169.9 69.27 19.19 0 11.37 -61.00 927 1436 10.06 19.31 62 219 182.60 77.50 23 0.63 173.9 19920804 82000.00 82500.00 172.9 69.26 19.19 0 11.40 9.38 969 1603 10.07 18.99 66 241 182.60 77.50 26 0.58 177.0 19920804 82000.00 82500.00 176.0 69.26 19.19 0 11.42 -56.97 903 1642 10.05 18.55 55 220 182.60 77.50 29 0.52 180.2 19920804 82000.00 82500.00 179.1 69.25 19.18 0 11.42 -54.47 892 1793 10.09 20.99 57 253 182.60 77.50 32 0.47 183.3 19920804 82000.00 82500.00 182.2 69.24 19.18 0 11.46 -10.36 897 1915 10.13 18.48 59 273 182.60 77.50 35 0.42 186.5 19920804 82000.00 82500.00 185.2 69.24 19.18 0 11.43 -85.78 988 1965 10.12 22.63 67 293 182.60 77.50 37 0.37 189.6 19920804 82000.00 82500.00 188.3 69.23 19.18 0 11.42 -34.97 1210 2175 10.17 26.83 94 376 182.60 77.50 39 0.32 192.8 19920804 82000.00 82500.00 191.4 69.23 19.18 0 11.44 -27.14 1178 2203 10.14 27.35 85 344 182.60 77.50 42 0.27 195.9 19920804 82000.00 82500.00 194.5 69.22 19.18 0 11.51 -1.45 1059 2354 10.16 23.17 66 322 182.60 77.50 45 0.22 199.1 19920804 82000.00 82500.00 197.6 69.22 19.18 0 11.48 -7.30 1075 2264 10.20 26.24 75 350 182.60 77.50 48 0.18 202.2 19920804 82000.00 82500.00 200.6 69.21 19.18 0 11.47 12.82 1130 2322 10.16 28.46 75 340 182.60 77.50 50 0.13 205.3 19920804 82000.00 82500.00 203.7 69.21 19.18 0 11.47 -3.42 1072 2188 10.24 27.20 78 364 182.60 77.50 55 0.09 208.5 19920804 82000.00 82500.00 206.8 69.20 19.18 0 11.49 -28.56 1079 2194 10.22 25.92 77 347 182.60 77.50 60 0.04 211.6 19920804 82000.00 82500.00 209.9 69.20 19.18 0 11.52 -32.51 1118 2382 10.24 27.59 75 359 182.60 77.50 64 0.01 214.8 19920804 82000.00 82500.00 212.9 69.19 19.18 0 11.50 1.84 1188 2306 10.22 29.73 83 359 182.60 77.50 68 0.00 217.9 19920804 82000.00 82500.00 216.0 69.19 19.18 0 11.55 -41.41 997 2228 10.18 21.09 56 278 182.60 77.50 73 0.00 221.1 19920804 82000.00 82500.00 219.1 69.18 19.18 0 11.57 -7.83 1068 2346 10.23 25.39 66 319 182.60 77.50 76 0.00 224.2 19920804 82000.00 82500.00 222.2 69.17 19.17 0 11.58 -14.62 1046 2557 10.26 23.87 61 340 182.60 77.50 80 0.00 227.4 19920804 82000.00 82500.00 225.3 69.17 19.17 0 11.56 13.88 967 2260 10.26 21.77 59 311 182.60 77.50 81 0.00 230.5 19920804 82000.00 82500.00 228.3 69.16 19.17 0 11.60 27.45 918 2397 10.28 21.05 53 311 182.60 77.50 83 0.00 233.7 19920804 82000.00 82500.00 231.4 69.16 19.17 0 11.56 4.83 1162 2333 10.28 29.01 79 355 182.60 77.50 85 0.00 236.8 19920804 82000.00 82500.00 234.5 69.15 19.17 0 11.55 11.76 1130 2244 10.25 28.24 76 333 182.60 77.50 88 0.00 240.0 19920804 82000.00 82500.00 237.6 69.15 19.17 0 11.61 3.15 1122 2455 10.28 27.42 70 339 182.60 77.50 90 0.00 243.1 19920804 82000.00 82500.00 240.6 69.14 19.17 0 11.58 -9.24 1129 2303 10.27 28.18 68 317 182.60 77.50 92 0.00 246.3 19920804 82000.00 82500.00 243.7 69.14 19.17 0 11.62 -10.37 1009 2372 10.27 24.14 54 290 182.60 77.50 94 0.00 249.4 19920804 82000.00 82500.00 246.8 69.13 19.17 0 11.62 13.42 1078 2407 10.29 21.83 62 313 182.60 77.50 95 0.00 252.6 19920804 82000.00 82500.00 249.9 69.13 19.17 0 11.60 -35.34 1046 2207 10.26 25.88 59 281 182.60 77.50 97 0.00 255.7 19920804 82000.00 82500.00 253.0 69.12 19.17 0 11.59 7.04 1018 2272 10.31 28.02 67 336 182.60 77.50 98 0.00 258.9 19920804 82000.00 82500.00 256.0 69.12 19.17 0 11.61 -16.82 1116 2571 10.32 27.71 65 350 182.60 77.50 98 0.00 262.0 19920804 82000.00 82500.00 259.1 69.11 19.17 0 11.61 -17.66 1085 2351 10.32 27.39 67 331 182.60 77.50 98 0.00 265.2 19920804 82000.00 82500.00 262.2 69.11 19.17 0 11.57 -30.16 1047 2233 10.26 29.59 64 313 182.60 77.50 98 0.00 268.3 19920804 82000.00 82500.00 265.3 69.10 19.17 0 11.62 -17.07 1168 2403 10.32 27.79 77 354 182.60 77.50 98 0.00 271.5 19920804 82000.00 82500.00 268.4 69.10 19.16 0 11.62 -45.93 1047 2338 10.33 28.75 66 334 182.60 77.50 98 0.00 274.6 19920804 82000.00 82500.00 271.4 69.09 19.16 0 11.66 -1.57 929 2497 10.32 22.87 51 315 182.60 77.50 98 0.00 277.7 19920804 82000.00 82500.00 143.3 69.31 19.19 0 11.22 -9.14 684 696 8.73 1.00 3 8 182.60 77.50 6 1.21 146.7 19920804 82000.00 82500.00 165.3 69.27 19.19 0 11.34 -15.88 885 1161 8.81 1.07 4 12 182.60 77.50 19 0.72 169.2 19920804 82000.00 82500.00 187.2 69.24 19.18 0 11.45 -21.84 1056 1779 8.89 1.30 4 16 182.60 77.50 39 0.34 191.7 19920804 82000.00 82500.00 209.2 69.20 19.18 0 11.54 -19.72 1069 2196 8.98 1.23 4 18 182.60 77.50 63 0.02 214.1 19920804 82000.00 82500.00 231.2 69.16 19.17 0 11.61 -11.74 1039 2272 9.02 1.27 3 17 182.60 77.50 85 0.00 236.6 19920804 82000.00 82500.00 253.2 69.12 19.17 0 11.65 -7.67 1035 2272 9.06 1.27 3 16 182.60 77.50 98 0.00 259.1 19920804 82000.00 82500.00 275.2 69.08 19.16 0 11.67 -8.81 1065 2392 9.08 1.29 3 17 182.60 77.50 98 0.00 281.6 19920804 82000.00 82500.00 297.2 69.05 19.16 0 11.66 -9.93 1081 2458 9.09 1.28 4 18 182.60 77.50 99 0.00 304.1 19920804 82000.00 82500.00 319.2 69.01 19.15 0 11.63 -2.08 1097 2505 9.07 1.46 4 19 182.60 77.50 100 0.00 326.6 19920804 82000.00 82500.00 341.2 68.98 19.15 0 11.59 -5.92 1123 2563 9.07 1.54 4 22 182.60 77.50 100 0.00 349.1 19920804 82000.00 82500.00 363.2 68.94 19.15 0 11.54 -6.89 1152 2622 9.06 1.88 5 24 182.60 77.50 100 0.00 371.5 19920804 82000.00 82500.00 385.2 68.90 19.14 0 11.49 -1.68 1188 2665 9.09 2.24 6 30 182.60 77.50 100 0.00 394.0 19920804 82000.00 82500.00 407.2 68.87 19.14 0 11.44 -4.76 1208 2735 9.09 2.42 6 34 182.60 77.50 100 0.00 416.5 19920804 82000.00 82500.00 429.2 68.84 19.13 0 11.40 -11.26 1257 2810 9.12 2.93 8 42 182.60 77.50 100 0.00 439.0 19920804 82000.00 82500.00 451.3 68.80 19.13 0 11.34 7.91 1312 2805 9.13 3.67 10 51 182.60 77.50 100 0.00 461.5 19920804 82000.00 82500.00 473.3 68.77 19.13 0 11.29 4.21 1369 2847 9.16 4.62 13 62 182.60 77.50 100 0.00 484.0 19920804 82000.00 82500.00 495.3 68.74 19.12 0 11.24 -4.41 1447 2910 9.18 6.17 16 76 182.60 77.50 100 0.00 506.4 19920804 82000.00 82500.00 517.3 68.70 19.12 0 11.20 7.82 1503 2981 9.23 6.75 21 99 182.60 77.50 100 0.00 528.9 19920804 82000.00 82500.00 539.4 68.67 19.11 0 11.14 3.35 1581 2929 9.27 9.44 28 122 182.60 77.50 100 0.00 551.4 19920804 82000.00 82500.00 561.4 68.64 19.11 0 11.10 2.74 1676 2971 9.31 11.80 36 148 182.60 77.50 100 0.00 573.9 19920804 82000.00 82500.00 583.4 68.61 19.11 0 11.05 -0.46 1759 2926 9.32 15.02 47 180 182.60 77.50 100 0.00 596.4 19920804 82500.00 83000.00 92.9 69.41 19.20 0 10.41 -15.60 286 286 9.38 7.09 166 166 182.60 77.50 0 4.54 95.2 19920804 82500.00 83000.00 96.0 69.40 19.20 0 10.75 0.57 186 186 9.04 4.59 18 18 182.60 77.50 0 4.00 98.3 19920804 82500.00 83000.00 99.1 69.40 19.20 0 10.96 3.60 193 193 9.02 3.84 8 8 182.60 77.50 0 3.56 101.5 19920804 82500.00 83000.00 102.2 69.39 19.20 0 11.04 -0.97 213 213 9.07 3.93 7 7 182.60 77.50 0 3.37 104.6 19920804 82500.00 83000.00 105.3 69.38 19.20 0 11.08 1.69 289 289 9.11 4.82 9 9 182.60 77.50 0 3.32 107.8 19920804 82500.00 83000.00 108.3 69.38 19.20 0 11.11 -2.40 329 301 9.57 4.92 14 32 182.60 77.50 0 2.76 110.9 19920804 82500.00 83000.00 111.4 69.37 19.20 0 11.06 -6.94 353 312 9.61 6.21 19 41 182.60 77.50 0 2.57 114.1 19920804 82500.00 83000.00 114.5 69.37 19.20 0 11.09 -2.28 326 313 9.65 6.48 17 41 182.60 77.50 0 2.38 117.2 19920804 82500.00 83000.00 117.6 69.36 19.20 0 11.10 -16.77 348 340 9.65 7.02 18 43 182.60 77.50 0 2.21 120.4 19920804 82500.00 83000.00 120.6 69.36 19.20 0 11.12 -13.93 359 404 9.72 7.71 20 54 182.60 77.50 0 2.04 123.5 19920804 82500.00 83000.00 123.7 69.35 19.20 0 11.09 7.92 424 424 9.76 9.57 29 70 182.60 77.50 1 1.89 126.7 19920804 82500.00 83000.00 126.8 69.34 19.20 0 11.13 -14.22 419 471 9.76 9.73 26 69 182.60 77.50 2 1.75 129.8 19920804 82500.00 83000.00 129.9 69.34 19.20 0 11.17 -18.91 513 622 9.79 11.17 30 87 182.60 77.50 3 1.63 132.9 19920804 82500.00 83000.00 132.9 69.33 19.19 0 11.14 -1.38 606 586 9.79 12.54 41 96 182.60 77.50 3 1.52 136.1 19920804 82500.00 83000.00 136.0 69.33 19.19 0 11.21 -7.13 521 678 9.85 11.47 32 96 182.60 77.50 4 1.42 139.2 19920804 82500.00 83000.00 139.1 69.32 19.19 0 11.20 -33.53 680 699 9.85 12.76 43 108 182.60 77.50 4 1.33 142.4 19920804 82500.00 83000.00 142.2 69.32 19.19 0 11.25 -25.41 604 755 9.89 12.27 37 108 182.60 77.50 5 1.24 145.5 19920804 82500.00 83000.00 145.2 69.31 19.19 0 11.28 -18.67 632 854 9.89 12.59 37 114 182.60 77.50 7 1.16 148.7 19920804 82500.00 83000.00 148.3 69.31 19.19 0 11.31 -39.10 617 899 9.92 11.96 33 113 182.60 77.50 9 1.08 151.8 19920804 82500.00 83000.00 151.4 69.30 19.19 0 11.36 -14.21 603 988 9.92 12.16 30 111 182.60 77.50 11 1.01 155.0 19920804 82500.00 83000.00 154.5 69.29 19.19 0 11.34 -30.54 681 1059 9.96 14.07 38 135 182.60 77.50 13 0.94 158.1 19920804 82500.00 83000.00 157.5 69.29 19.19 0 11.31 5.21 838 1102 9.98 16.94 56 170 182.60 77.50 15 0.87 161.3 19920804 82500.00 83000.00 160.6 69.28 19.19 0 11.33 -11.72 858 1179 9.99 16.79 52 167 182.60 77.50 16 0.81 164.4 19920804 82500.00 83000.00 163.7 69.28 19.19 0 11.35 -28.96 769 1202 9.98 16.61 49 168 182.60 77.50 18 0.75 167.6 19920804 82500.00 83000.00 166.8 69.27 19.19 0 11.40 -12.37 782 1481 10.08 16.57 48 205 182.60 77.50 20 0.69 170.7 19920804 82500.00 83000.00 169.9 69.27 19.19 0 11.39 -26.58 916 1433 10.03 18.57 56 197 182.60 77.50 23 0.63 173.9 19920804 82500.00 83000.00 172.9 69.26 19.19 0 11.44 17.11 791 1567 10.09 16.95 47 208 182.60 77.50 26 0.58 177.0 19920804 82500.00 83000.00 176.0 69.26 19.19 0 11.39 -35.52 1003 1746 10.10 21.49 71 275 182.60 77.50 29 0.52 180.2 19920804 82500.00 83000.00 179.1 69.25 19.18 0 11.40 -29.72 1042 1930 10.13 22.07 76 311 182.60 77.50 32 0.47 183.3 19920804 82500.00 83000.00 182.2 69.24 19.18 0 11.44 1.28 1018 1986 10.13 22.22 68 292 182.60 77.50 35 0.42 186.5 19920804 82500.00 83000.00 185.2 69.24 19.18 0 11.40 -70.14 1139 1898 10.13 25.14 95 338 182.60 77.50 37 0.37 189.6 19920804 82500.00 83000.00 188.3 69.23 19.18 0 11.44 -7.71 984 2003 10.15 23.32 69 311 182.60 77.50 39 0.32 192.8 19920804 82500.00 83000.00 191.4 69.23 19.18 0 11.46 -41.31 1041 2166 10.16 23.89 74 334 182.60 77.50 42 0.27 195.9 19920804 82500.00 83000.00 194.5 69.22 19.18 0 11.41 -37.71 1193 1929 10.16 26.48 97 345 182.60 77.50 45 0.22 199.1 19920804 82500.00 83000.00 197.6 69.22 19.18 0 11.45 -0.45 1072 2070 10.18 25.98 74 322 182.60 77.50 48 0.18 202.2 19920804 82500.00 83000.00 200.6 69.21 19.18 0 11.48 12.77 1129 2378 10.22 26.14 78 368 182.60 77.50 50 0.13 205.3 19920804 82500.00 83000.00 203.7 69.21 19.18 0 11.45 18.03 1421 2370 10.26 31.20 135 494 182.60 77.50 55 0.09 208.5 19920804 82500.00 83000.00 206.8 69.20 19.18 0 11.49 3.90 1317 2367 10.20 31.01 98 379 182.60 77.50 60 0.04 211.6 19920804 82500.00 83000.00 209.9 69.20 19.18 0 11.54 22.33 969 2301 10.20 22.57 54 290 182.60 77.50 64 0.01 214.8 19920804 82500.00 83000.00 212.9 69.19 19.18 0 11.53 -25.21 1007 2298 10.24 22.94 65 328 182.60 77.50 68 0.00 217.9 19920804 82500.00 83000.00 216.0 69.19 19.18 0 11.52 10.73 1130 2344 10.23 28.93 76 351 182.60 77.50 73 0.00 221.1 19920804 82500.00 83000.00 219.1 69.18 19.18 0 11.52 27.94 1045 2110 10.22 26.25 67 304 182.60 77.50 76 0.00 224.2 19920804 82500.00 83000.00 222.2 69.17 19.17 0 11.55 -1.65 977 2346 10.23 24.21 57 308 182.60 77.50 80 0.00 227.4 19920804 82500.00 83000.00 225.3 69.17 19.17 0 11.55 -22.51 1043 2293 10.24 24.96 65 320 182.60 77.50 81 0.00 230.5 19920804 82500.00 83000.00 228.3 69.16 19.17 0 11.60 -45.70 1028 2464 10.25 23.07 55 300 182.60 77.50 83 0.00 233.7 19920804 82500.00 83000.00 231.4 69.16 19.17 0 11.60 9.28 947 2473 10.24 21.97 52 300 182.60 77.50 85 0.00 236.8 19920804 82500.00 83000.00 234.5 69.15 19.17 0 11.63 5.72 904 2474 10.31 20.15 50 316 182.60 77.50 88 0.00 240.0 19920804 82500.00 83000.00 237.6 69.15 19.17 0 11.57 -38.04 1008 2249 10.28 25.59 64 327 182.60 77.50 90 0.00 243.1 19920804 82500.00 83000.00 240.6 69.14 19.17 0 11.62 30.34 1037 2435 10.31 24.88 60 319 182.60 77.50 92 0.00 246.3 19920804 82500.00 83000.00 243.7 69.14 19.17 0 11.63 5.37 923 2193 10.29 21.72 49 269 182.60 77.50 94 0.00 249.4 19920804 82500.00 83000.00 246.8 69.13 19.17 0 11.62 -16.47 1069 2284 10.29 27.06 62 301 182.60 77.50 95 0.00 252.6 19920804 82500.00 83000.00 249.9 69.13 19.17 0 11.63 -33.15 995 2390 10.31 24.88 58 317 182.60 77.50 97 0.00 255.7 19920804 82500.00 83000.00 253.0 69.12 19.17 0 11.61 3.36 964 2313 10.29 26.25 56 307 182.60 77.50 98 0.00 258.9 19920804 82500.00 83000.00 256.0 69.12 19.17 0 11.60 -25.73 1084 2302 10.34 27.62 69 337 182.60 77.50 98 0.00 262.0 19920804 82500.00 83000.00 259.1 69.11 19.17 0 11.64 18.70 953 2338 10.32 22.54 52 298 182.60 77.50 98 0.00 265.2 19920804 82500.00 83000.00 262.2 69.11 19.17 0 11.63 2.79 1021 2366 10.32 25.00 60 320 182.60 77.50 98 0.00 268.3 19920804 82500.00 83000.00 265.3 69.10 19.17 0 11.63 -3.20 1064 2384 10.34 27.70 66 339 182.60 77.50 98 0.00 271.5 19920804 82500.00 83000.00 268.4 69.10 19.16 0 11.60 49.65 1053 2254 10.28 29.35 64 312 182.60 77.50 98 0.00 274.6 19920804 82500.00 83000.00 271.4 69.09 19.16 0 11.63 29.47 1084 2313 10.35 26.11 73 349 182.60 77.50 98 0.00 277.7 19920804 82500.00 83000.00 143.3 69.31 19.19 0 11.23 -11.62 677 692 8.78 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 82500.00 83000.00 165.3 69.27 19.19 0 11.34 -12.89 907 1174 8.88 1.03 5 14 182.60 77.50 19 0.72 169.2 19920804 82500.00 83000.00 187.2 69.24 19.18 0 11.43 -11.53 1068 1772 8.95 1.30 5 18 182.60 77.50 39 0.34 191.7 19920804 82500.00 83000.00 209.2 69.20 19.18 0 11.53 -7.73 1060 2165 8.99 1.29 4 19 182.60 77.50 63 0.02 214.1 19920804 82500.00 83000.00 231.2 69.16 19.17 0 11.60 -8.55 1030 2231 8.98 1.22 3 15 182.60 77.50 85 0.00 236.6 19920804 82500.00 83000.00 253.2 69.12 19.17 0 11.65 -9.63 1028 2231 9.04 1.15 3 15 182.60 77.50 98 0.00 259.1 19920804 82500.00 83000.00 275.2 69.08 19.16 0 11.68 -7.62 1048 2376 9.05 1.22 3 16 182.60 77.50 98 0.00 281.6 19920804 82500.00 83000.00 297.2 69.05 19.16 0 11.67 -10.18 1070 2441 9.10 1.24 3 18 182.60 77.50 99 0.00 304.1 19920804 82500.00 83000.00 319.2 69.01 19.15 0 11.64 -11.31 1098 2472 9.09 1.42 4 19 182.60 77.50 100 0.00 326.6 19920804 82500.00 83000.00 341.2 68.98 19.15 0 11.60 -8.42 1119 2558 9.08 1.60 4 22 182.60 77.50 100 0.00 349.1 19920804 82500.00 83000.00 363.2 68.94 19.15 0 11.55 -7.79 1138 2630 9.07 1.77 4 24 182.60 77.50 100 0.00 371.5 19920804 82500.00 83000.00 385.2 68.90 19.14 0 11.50 -4.01 1183 2666 9.07 2.03 6 29 182.60 77.50 100 0.00 394.0 19920804 82500.00 83000.00 407.2 68.87 19.14 0 11.44 -0.32 1236 2702 9.11 2.55 7 36 182.60 77.50 100 0.00 416.5 19920804 82500.00 83000.00 429.2 68.84 19.13 0 11.39 -7.50 1275 2746 9.09 3.26 8 41 182.60 77.50 100 0.00 439.0 19920804 82500.00 83000.00 451.3 68.80 19.13 0 11.34 -6.48 1312 2795 9.13 3.86 11 52 182.60 77.50 100 0.00 461.5 19920804 82500.00 83000.00 473.3 68.77 19.13 0 11.29 13.21 1361 2833 9.19 4.86 14 67 182.60 77.50 100 0.00 484.0 19920804 82500.00 83000.00 495.3 68.74 19.12 0 11.23 -4.27 1436 2842 9.17 6.15 16 75 182.60 77.50 100 0.00 506.4 19920804 82500.00 83000.00 517.3 68.70 19.12 0 11.19 -21.51 1528 2887 9.23 7.65 22 97 182.60 77.50 100 0.00 528.9 19920804 82500.00 83000.00 539.4 68.67 19.11 0 11.14 14.31 1587 2925 9.29 9.55 28 123 182.60 77.50 100 0.00 551.4 19920804 82500.00 83000.00 561.4 68.64 19.11 0 11.10 -3.43 1694 3076 9.32 12.15 38 161 182.60 77.50 100 0.00 573.9 19920804 82500.00 83000.00 583.4 68.61 19.11 0 11.05 27.79 1783 3039 9.35 14.62 51 201 182.60 77.50 100 0.00 596.4 19920804 83000.00 83500.00 92.9 69.41 19.20 0 10.36 -6.58 136 136 9.06 6.81 46 46 182.60 77.50 0 4.15 95.2 19920804 83000.00 83500.00 96.0 69.40 19.20 0 10.77 4.68 189 189 9.04 4.32 17 17 182.60 77.50 0 4.01 98.3 19920804 83000.00 83500.00 99.1 69.40 19.20 0 10.95 0.80 196 196 9.01 4.03 8 8 182.60 77.50 0 3.59 101.5 19920804 83000.00 83500.00 102.2 69.39 19.20 0 11.04 0.40 210 210 9.09 4.05 6 6 182.60 77.50 0 3.23 104.6 19920804 83000.00 83500.00 105.3 69.38 19.20 3 11.08 -2.80 273 273 9.09 4.70 5 5 182.60 77.50 0 0.00 107.8 19920804 83000.00 83500.00 108.3 69.38 19.20 0 11.11 3.37 335 306 9.57 5.37 14 32 182.60 77.50 0 2.76 110.9 19920804 83000.00 83500.00 111.4 69.37 19.20 0 11.08 -10.27 320 326 9.62 6.63 17 41 182.60 77.50 0 2.57 114.1 19920804 83000.00 83500.00 114.5 69.37 19.20 0 11.04 -13.45 355 283 9.60 6.16 19 39 182.60 77.50 0 2.38 117.2 19920804 83000.00 83500.00 117.6 69.36 19.20 0 11.09 -9.52 395 357 9.69 7.40 23 52 182.60 77.50 0 2.21 120.4 19920804 83000.00 83500.00 120.6 69.36 19.20 0 11.12 -11.03 347 410 9.71 8.45 20 54 182.60 77.50 0 2.04 123.5 19920804 83000.00 83500.00 123.7 69.35 19.20 0 11.09 -3.15 429 414 9.74 9.02 28 67 182.60 77.50 1 1.89 126.7 19920804 83000.00 83500.00 126.8 69.34 19.20 0 11.14 -11.61 437 498 9.76 9.80 27 71 182.60 77.50 2 1.75 129.8 19920804 83000.00 83500.00 129.9 69.34 19.20 0 11.16 10.82 482 557 9.80 10.62 30 83 182.60 77.50 3 1.63 132.9 19920804 83000.00 83500.00 132.9 69.33 19.19 0 11.20 -27.76 521 629 9.83 10.36 31 89 182.60 77.50 3 1.52 136.1 19920804 83000.00 83500.00 136.0 69.33 19.19 0 11.22 -15.16 554 670 9.85 11.51 33 95 182.60 77.50 4 1.42 139.2 19920804 83000.00 83500.00 139.1 69.32 19.19 0 11.23 -18.92 565 679 9.86 11.73 36 100 182.60 77.50 4 1.33 142.4 19920804 83000.00 83500.00 142.2 69.32 19.19 0 11.24 -23.94 621 723 9.88 12.53 38 106 182.60 77.50 5 1.24 145.5 19920804 83000.00 83500.00 145.2 69.31 19.19 0 11.26 -3.79 604 752 9.90 12.08 38 110 182.60 77.50 7 1.16 148.7 19920804 83000.00 83500.00 148.3 69.31 19.19 0 11.29 -9.48 659 866 9.91 12.61 40 120 182.60 77.50 9 1.08 151.8 19920804 83000.00 83500.00 151.4 69.30 19.19 0 11.27 19.74 785 926 9.96 15.38 56 154 182.60 77.50 11 1.01 155.0 19920804 83000.00 83500.00 154.5 69.29 19.19 0 11.31 -35.59 772 996 9.95 15.25 49 145 182.60 77.50 13 0.94 158.1 19920804 83000.00 83500.00 157.5 69.29 19.19 0 11.30 -54.63 823 1005 9.98 15.85 59 166 182.60 77.50 15 0.87 161.3 19920804 83000.00 83500.00 160.6 69.28 19.19 0 11.33 -30.32 825 1234 10.01 16.63 57 191 182.60 77.50 16 0.81 164.4 19920804 83000.00 83500.00 163.7 69.28 19.19 0 11.35 -23.91 864 1310 10.02 17.74 56 192 182.60 77.50 18 0.75 167.6 19920804 83000.00 83500.00 166.8 69.27 19.19 0 11.36 -0.27 860 1394 10.03 18.47 57 207 182.60 77.50 20 0.69 170.7 19920804 83000.00 83500.00 169.9 69.27 19.19 0 11.39 -33.10 970 1571 10.04 20.26 63 227 182.60 77.50 23 0.63 173.9 19920804 83000.00 83500.00 172.9 69.26 19.19 0 11.37 -24.36 995 1581 10.04 22.34 69 240 182.60 77.50 26 0.58 177.0 19920804 83000.00 83500.00 176.0 69.26 19.19 0 11.37 -41.11 1072 1741 10.07 22.71 75 273 182.60 77.50 29 0.52 180.2 19920804 83000.00 83500.00 179.1 69.25 19.18 0 11.38 -67.66 936 1761 10.11 22.66 68 285 182.60 77.50 32 0.47 183.3 19920804 83000.00 83500.00 182.2 69.24 19.18 0 11.40 -20.11 1017 1827 10.13 23.27 74 298 182.60 77.50 35 0.42 186.5 19920804 83000.00 83500.00 185.2 69.24 19.18 0 11.41 8.38 1050 1959 10.12 25.14 76 311 182.60 77.50 37 0.37 189.6 19920804 83000.00 83500.00 188.3 69.23 19.18 0 11.44 -19.36 1016 2193 10.17 24.57 73 350 182.60 77.50 39 0.32 192.8 19920804 83000.00 83500.00 191.4 69.23 19.18 0 11.51 -7.83 974 2434 10.15 20.09 59 319 182.60 77.50 42 0.27 195.9 19920804 83000.00 83500.00 194.5 69.22 19.18 0 11.48 16.04 892 2194 10.20 20.84 56 310 182.60 77.50 45 0.22 199.1 19920804 83000.00 83500.00 197.6 69.22 19.18 0 11.48 -55.10 889 2189 10.17 23.09 58 314 182.60 77.50 48 0.18 202.2 19920804 83000.00 83500.00 200.6 69.21 19.18 0 11.46 -45.78 1100 2265 10.18 27.13 81 361 182.60 77.50 50 0.13 205.3 19920804 83000.00 83500.00 203.7 69.21 19.18 0 11.53 -15.81 958 2334 10.19 21.76 57 305 182.60 77.50 55 0.09 208.5 19920804 83000.00 83500.00 206.8 69.20 19.18 0 11.53 -9.97 842 2369 10.20 21.60 50 312 182.60 77.50 60 0.04 211.6 19920804 83000.00 83500.00 209.9 69.20 19.18 0 11.49 -72.13 1030 2298 10.22 25.60 72 359 182.60 77.50 64 0.01 214.8 19920804 83000.00 83500.00 212.9 69.19 19.18 0 11.51 -37.82 1049 2296 10.23 27.36 72 349 182.60 77.50 68 0.00 217.9 19920804 83000.00 83500.00 216.0 69.19 19.18 0 11.54 15.86 956 2115 10.25 24.13 67 324 182.60 77.50 73 0.00 221.1 19920804 83000.00 83500.00 219.1 69.18 19.18 0 11.53 14.79 1009 2157 10.22 28.20 63 299 182.60 77.50 76 0.00 224.2 19920804 83000.00 83500.00 222.2 69.17 19.17 0 11.53 43.51 1106 2233 10.26 28.02 80 359 182.60 77.50 80 0.00 227.4 19920804 83000.00 83500.00 225.3 69.17 19.17 0 11.59 -35.38 1030 2395 10.27 25.11 58 313 182.60 77.50 81 0.00 230.5 19920804 83000.00 83500.00 228.3 69.16 19.17 0 11.59 -28.22 1008 2344 10.27 25.16 61 319 182.60 77.50 83 0.00 233.7 19920804 83000.00 83500.00 231.4 69.16 19.17 0 11.58 -5.73 947 2248 10.29 19.83 60 320 182.60 77.50 85 0.00 236.8 19920804 83000.00 83500.00 234.5 69.15 19.17 0 11.59 35.11 898 2181 10.26 21.72 51 279 182.60 77.50 88 0.00 240.0 19920804 83000.00 83500.00 237.6 69.15 19.17 0 11.56 43.91 1078 2166 10.27 27.42 67 307 182.60 77.50 90 0.00 243.1 19920804 83000.00 83500.00 240.6 69.14 19.17 0 11.61 35.49 1093 2311 10.29 26.75 65 308 182.60 77.50 92 0.00 246.3 19920804 83000.00 83500.00 243.7 69.14 19.17 0 11.62 -8.89 1059 2227 10.32 26.44 64 308 182.60 77.50 94 0.00 249.4 19920804 83000.00 83500.00 246.8 69.13 19.17 0 11.64 -39.58 1020 2410 10.30 23.71 57 307 182.60 77.50 95 0.00 252.6 19920804 83000.00 83500.00 249.9 69.13 19.17 0 11.61 13.67 1062 2214 10.29 26.27 61 292 182.60 77.50 97 0.00 255.7 19920804 83000.00 83500.00 253.0 69.12 19.17 0 11.68 -50.58 892 2279 10.31 20.99 45 263 182.60 77.50 98 0.00 258.9 19920804 83000.00 83500.00 256.0 69.12 19.17 0 11.68 5.50 927 2500 10.33 20.91 47 296 182.60 77.50 98 0.00 262.0 19920804 83000.00 83500.00 259.1 69.11 19.17 0 11.67 -39.13 1008 2495 10.34 21.76 54 308 182.60 77.50 98 0.00 265.2 19920804 83000.00 83500.00 262.2 69.11 19.17 0 11.64 34.13 1042 2316 10.39 26.87 67 345 182.60 77.50 98 0.00 268.3 19920804 83000.00 83500.00 265.3 69.10 19.17 0 11.66 11.01 1146 2409 10.37 25.70 68 330 182.60 77.50 98 0.00 271.5 19920804 83000.00 83500.00 268.4 69.10 19.16 0 11.65 -25.13 1035 2455 10.38 25.73 63 344 182.60 77.50 98 0.00 274.6 19920804 83000.00 83500.00 271.4 69.09 19.16 0 11.65 -36.38 1066 2414 10.37 26.94 65 338 182.60 77.50 98 0.00 277.7 19920804 83000.00 83500.00 143.3 69.31 19.19 0 11.22 -12.04 682 674 8.74 1.00 3 8 182.60 77.50 6 1.21 146.7 19920804 83000.00 83500.00 165.3 69.27 19.19 0 11.34 -14.92 914 1166 8.86 1.10 5 13 182.60 77.50 19 0.72 169.2 19920804 83000.00 83500.00 187.2 69.24 19.18 0 11.44 -16.72 1039 1795 8.91 1.23 4 17 182.60 77.50 39 0.34 191.7 19920804 83000.00 83500.00 209.2 69.20 19.18 0 11.53 -9.98 1024 2155 8.92 1.30 3 15 182.60 77.50 63 0.02 214.1 19920804 83000.00 83500.00 231.2 69.16 19.17 0 11.60 -7.64 1026 2204 9.00 1.29 3 15 182.60 77.50 85 0.00 236.6 19920804 83000.00 83500.00 253.2 69.12 19.17 0 11.66 -14.52 1028 2234 9.08 1.18 3 17 182.60 77.50 98 0.00 259.1 19920804 83000.00 83500.00 275.2 69.08 19.16 0 11.69 -19.02 1043 2366 9.09 1.13 3 16 182.60 77.50 98 0.00 281.6 19920804 83000.00 83500.00 297.2 69.05 19.16 0 11.68 -19.20 1064 2438 9.13 1.23 3 18 182.60 77.50 99 0.00 304.1 19920804 83000.00 83500.00 319.2 69.01 19.15 0 11.64 -18.10 1105 2478 9.06 1.47 4 19 182.60 77.50 100 0.00 326.6 19920804 83000.00 83500.00 341.2 68.98 19.15 0 11.60 -16.37 1128 2527 9.09 1.64 4 21 182.60 77.50 100 0.00 349.1 19920804 83000.00 83500.00 363.2 68.94 19.15 0 11.54 -18.09 1153 2581 9.11 1.78 5 26 182.60 77.50 100 0.00 371.5 19920804 83000.00 83500.00 385.2 68.90 19.14 0 11.49 -12.11 1187 2630 9.08 2.18 6 29 182.60 77.50 100 0.00 394.0 19920804 83000.00 83500.00 407.2 68.87 19.14 0 11.43 -3.88 1239 2665 9.06 2.67 7 34 182.60 77.50 100 0.00 416.5 19920804 83000.00 83500.00 429.2 68.84 19.13 0 11.38 -14.43 1275 2760 9.12 3.07 9 44 182.60 77.50 100 0.00 439.0 19920804 83000.00 83500.00 451.3 68.80 19.13 0 11.33 -7.75 1323 2767 9.14 4.05 11 53 182.60 77.50 100 0.00 461.5 19920804 83000.00 83500.00 473.3 68.77 19.13 0 11.28 -6.89 1379 2778 9.16 4.64 13 63 182.60 77.50 100 0.00 484.0 19920804 83000.00 83500.00 495.3 68.74 19.12 0 11.22 -14.16 1442 2814 9.18 6.01 17 77 182.60 77.50 100 0.00 506.4 19920804 83000.00 83500.00 517.3 68.70 19.12 0 11.18 -11.76 1474 2861 9.20 6.88 20 92 182.60 77.50 100 0.00 528.9 19920804 83000.00 83500.00 539.4 68.67 19.11 0 11.14 -17.45 1567 2920 9.24 8.89 28 119 182.60 77.50 100 0.00 551.4 19920804 83000.00 83500.00 561.4 68.64 19.11 0 11.08 -13.00 1769 2917 9.28 12.53 39 152 182.60 77.50 100 0.00 573.9 19920804 83000.00 83500.00 583.4 68.61 19.11 0 11.03 -20.15 1903 2951 9.33 15.77 53 195 182.60 77.50 100 0.00 596.4 19920804 83500.00 84000.00 92.9 69.41 19.20 0 10.35 9.30 162 162 9.15 6.79 72 72 182.60 77.50 0 4.32 95.2 19920804 83500.00 84000.00 96.0 69.40 19.20 0 10.80 15.30 205 205 9.06 4.44 19 19 182.60 77.50 0 4.04 98.3 19920804 83500.00 84000.00 99.1 69.40 19.20 0 10.96 3.18 200 200 9.03 4.19 8 8 182.60 77.50 0 3.64 101.5 19920804 83500.00 84000.00 102.2 69.39 19.20 0 11.04 0.10 213 213 9.05 4.18 6 6 182.60 77.50 0 3.19 104.6 19920804 83500.00 84000.00 105.3 69.38 19.20 0 11.08 4.67 298 298 9.13 5.08 9 9 182.60 77.50 0 3.28 107.8 19920804 83500.00 84000.00 108.3 69.38 19.20 0 11.07 3.09 365 282 9.54 5.47 16 32 182.60 77.50 0 2.76 110.9 19920804 83500.00 84000.00 111.4 69.37 19.20 0 11.09 -4.30 292 298 9.59 5.77 14 34 182.60 77.50 0 2.57 114.1 19920804 83500.00 84000.00 114.5 69.37 19.20 0 11.08 -7.58 345 319 9.63 6.58 19 42 182.60 77.50 0 2.38 117.2 19920804 83500.00 84000.00 117.6 69.36 19.20 0 11.10 -7.61 382 357 9.66 7.58 21 48 182.60 77.50 0 2.21 120.4 19920804 83500.00 84000.00 120.6 69.36 19.20 0 11.09 1.22 384 391 9.69 7.86 22 54 182.60 77.50 0 2.04 123.5 19920804 83500.00 84000.00 123.7 69.35 19.20 0 11.11 -10.06 416 432 9.71 9.77 25 61 182.60 77.50 1 1.89 126.7 19920804 83500.00 84000.00 126.8 69.34 19.20 0 11.10 -4.72 484 470 9.75 11.56 32 75 182.60 77.50 2 1.75 129.8 19920804 83500.00 84000.00 129.9 69.34 19.20 0 11.14 1.98 525 532 9.77 11.70 33 81 182.60 77.50 3 1.63 132.9 19920804 83500.00 84000.00 132.9 69.33 19.19 0 11.18 -1.16 599 604 9.83 11.62 38 94 182.60 77.50 3 1.52 136.1 19920804 83500.00 84000.00 136.0 69.33 19.19 0 11.18 -25.48 569 643 9.82 12.92 36 97 182.60 77.50 4 1.42 139.2 19920804 83500.00 84000.00 139.1 69.32 19.19 0 11.25 -19.00 602 738 9.86 11.81 35 99 182.60 77.50 4 1.33 142.4 19920804 83500.00 84000.00 142.2 69.32 19.19 0 11.25 -11.78 640 760 9.88 12.47 38 108 182.60 77.50 5 1.24 145.5 19920804 83500.00 84000.00 145.2 69.31 19.19 0 11.29 -17.57 607 874 9.94 12.39 37 123 182.60 77.50 7 1.16 148.7 19920804 83500.00 84000.00 148.3 69.31 19.19 0 11.30 -16.72 662 911 9.92 13.90 38 122 182.60 77.50 9 1.08 151.8 19920804 83500.00 84000.00 151.4 69.30 19.19 0 11.30 -29.48 703 951 9.96 12.64 47 143 182.60 77.50 11 1.01 155.0 19920804 83500.00 84000.00 154.5 69.29 19.19 0 11.35 -34.39 717 1098 9.97 14.28 42 147 182.60 77.50 13 0.94 158.1 19920804 83500.00 84000.00 157.5 69.29 19.19 0 11.32 -27.55 887 1146 9.96 16.05 57 169 182.60 77.50 15 0.87 161.3 19920804 83500.00 84000.00 160.6 69.28 19.19 0 11.32 -14.49 858 1228 10.01 17.55 61 197 182.60 77.50 16 0.81 164.4 19920804 83500.00 84000.00 163.7 69.28 19.19 0 11.37 -36.80 842 1313 10.02 15.35 53 186 182.60 77.50 18 0.75 167.6 19920804 83500.00 84000.00 166.8 69.27 19.19 0 11.36 -31.20 924 1430 10.06 19.14 63 222 182.60 77.50 20 0.69 170.7 19920804 83500.00 84000.00 169.9 69.27 19.19 0 11.41 -26.11 838 1570 10.05 17.98 48 203 182.60 77.50 23 0.63 173.9 19920804 83500.00 84000.00 172.9 69.26 19.19 0 11.38 -2.47 990 1635 10.06 20.32 67 245 182.60 77.50 26 0.58 177.0 19920804 83500.00 84000.00 176.0 69.26 19.19 0 11.39 11.25 1052 1723 10.06 21.83 69 253 182.60 77.50 29 0.52 180.2 19920804 83500.00 84000.00 179.1 69.25 19.18 0 11.39 -34.68 964 1664 10.05 20.49 66 248 182.60 77.50 32 0.47 183.3 19920804 83500.00 84000.00 182.2 69.24 19.18 0 11.43 -30.03 931 1858 10.10 22.52 63 273 182.60 77.50 35 0.42 186.5 19920804 83500.00 84000.00 185.2 69.24 19.18 0 11.47 -3.30 966 2052 10.15 19.57 61 288 182.60 77.50 37 0.37 189.6 19920804 83500.00 84000.00 188.3 69.23 19.18 0 11.41 -13.37 1068 2007 10.11 25.24 79 320 182.60 77.50 39 0.32 192.8 19920804 83500.00 84000.00 191.4 69.23 19.18 0 11.46 -34.29 993 2106 10.18 23.69 73 337 182.60 77.50 42 0.27 195.9 19920804 83500.00 84000.00 194.5 69.22 19.18 0 11.53 -4.06 858 2271 10.19 19.42 53 302 182.60 77.50 45 0.22 199.1 19920804 83500.00 84000.00 197.6 69.22 19.18 0 11.48 -46.16 1031 2179 10.21 23.16 73 340 182.60 77.50 48 0.18 202.2 19920804 83500.00 84000.00 200.6 69.21 19.18 0 11.46 -71.89 1273 2254 10.16 27.74 94 360 182.60 77.50 50 0.13 205.3 19920804 83500.00 84000.00 203.7 69.21 19.18 0 11.48 -15.61 1019 2277 10.20 27.07 73 354 182.60 77.50 55 0.09 208.5 19920804 83500.00 84000.00 206.8 69.20 19.18 0 11.49 -23.46 998 2184 10.22 27.02 72 343 182.60 77.50 60 0.04 211.6 19920804 83500.00 84000.00 209.9 69.20 19.18 0 11.53 -27.34 956 2238 10.23 23.65 58 309 182.60 77.50 64 0.01 214.8 19920804 83500.00 84000.00 212.9 69.19 19.18 0 11.54 -30.51 1055 2366 10.23 25.58 69 341 182.60 77.50 68 0.00 217.9 19920804 83500.00 84000.00 216.0 69.19 19.18 0 11.53 -35.83 1041 2210 10.23 27.65 68 321 182.60 77.50 73 0.00 221.1 19920804 83500.00 84000.00 219.1 69.18 19.18 0 11.56 -54.01 1103 2320 10.27 26.45 68 326 182.60 77.50 76 0.00 224.2 19920804 83500.00 84000.00 222.2 69.17 19.17 0 11.58 -43.63 996 2269 10.24 23.70 56 288 182.60 77.50 80 0.00 227.4 19920804 83500.00 84000.00 225.3 69.17 19.17 0 11.57 -19.01 984 2186 10.24 23.62 59 294 182.60 77.50 81 0.00 230.5 19920804 83500.00 84000.00 228.3 69.16 19.17 0 11.56 -29.69 999 2291 10.28 25.52 63 333 182.60 77.50 83 0.00 233.7 19920804 83500.00 84000.00 231.4 69.16 19.17 0 11.61 -32.13 1039 2291 10.25 24.40 57 280 182.60 77.50 85 0.00 236.8 19920804 83500.00 84000.00 234.5 69.15 19.17 0 11.62 5.78 1017 2266 10.26 21.46 55 276 182.60 77.50 88 0.00 240.0 19920804 83500.00 84000.00 237.6 69.15 19.17 0 11.66 -63.37 974 2407 10.31 21.97 49 281 182.60 77.50 90 0.00 243.1 19920804 83500.00 84000.00 240.6 69.14 19.17 0 11.61 -16.61 1100 2138 10.29 23.49 71 305 182.60 77.50 92 0.00 246.3 19920804 83500.00 84000.00 243.7 69.14 19.17 0 11.67 -43.82 968 2391 10.33 21.24 53 297 182.60 77.50 94 0.00 249.4 19920804 83500.00 84000.00 246.8 69.13 19.17 0 11.70 -1.63 858 2531 10.29 18.99 40 269 182.60 77.50 95 0.00 252.6 19920804 83500.00 84000.00 249.9 69.13 19.17 0 11.64 -20.05 1037 2206 10.30 26.77 59 284 182.60 77.50 97 0.00 255.7 19920804 83500.00 84000.00 253.0 69.12 19.17 0 11.67 -54.05 987 2314 10.34 22.68 53 286 182.60 77.50 98 0.00 258.9 19920804 83500.00 84000.00 256.0 69.12 19.17 0 11.68 -73.92 1070 2316 10.33 24.69 59 292 182.60 77.50 98 0.00 262.0 19920804 83500.00 84000.00 259.1 69.11 19.17 0 11.67 -43.60 923 2136 10.36 22.70 53 283 182.60 77.50 98 0.00 265.2 19920804 83500.00 84000.00 262.2 69.11 19.17 0 11.62 2.42 1068 2173 10.37 30.12 72 341 182.60 77.50 98 0.00 268.3 19920804 83500.00 84000.00 265.3 69.10 19.17 0 11.68 16.71 998 2487 10.35 23.81 56 320 182.60 77.50 98 0.00 271.5 19920804 83500.00 84000.00 268.4 69.10 19.16 0 11.72 -15.56 976 2547 10.33 21.26 49 295 182.60 77.50 98 0.00 274.6 19920804 83500.00 84000.00 271.4 69.09 19.16 0 11.71 -24.81 1041 2519 10.41 24.37 60 334 182.60 77.50 98 0.00 277.7 19920804 83500.00 84000.00 143.3 69.31 19.19 0 11.23 -9.64 696 676 8.71 1.00 3 7 182.60 77.50 6 1.21 146.7 19920804 83500.00 84000.00 165.3 69.27 19.19 0 11.35 -17.91 900 1194 8.84 1.00 4 12 182.60 77.50 19 0.72 169.2 19920804 83500.00 84000.00 187.2 69.24 19.18 0 11.45 -17.92 1031 1786 8.93 1.19 4 17 182.60 77.50 39 0.34 191.7 19920804 83500.00 84000.00 209.2 69.20 19.18 0 11.55 -15.73 1026 2140 8.98 1.21 4 17 182.60 77.50 63 0.02 214.1 19920804 83500.00 84000.00 231.2 69.16 19.17 0 11.63 -18.55 1011 2212 9.01 1.21 3 15 182.60 77.50 85 0.00 236.6 19920804 83500.00 84000.00 253.2 69.12 19.17 0 11.68 -22.50 1022 2221 9.08 1.23 3 15 182.60 77.50 98 0.00 259.1 19920804 83500.00 84000.00 275.2 69.08 19.16 0 11.71 -23.79 1058 2357 9.12 1.23 3 17 182.60 77.50 98 0.00 281.6 19920804 83500.00 84000.00 297.2 69.05 19.16 0 11.69 -25.54 1092 2427 9.10 1.33 3 17 182.60 77.50 99 0.00 304.1 19920804 83500.00 84000.00 319.2 69.01 19.15 0 11.65 -25.24 1116 2458 9.12 1.38 4 20 182.60 77.50 100 0.00 326.6 19920804 83500.00 84000.00 341.2 68.98 19.15 0 11.60 -21.15 1136 2510 9.10 1.65 4 22 182.60 77.50 100 0.00 349.1 19920804 83500.00 84000.00 363.2 68.94 19.15 0 11.55 -18.51 1165 2564 9.09 1.95 5 26 182.60 77.50 100 0.00 371.5 19920804 83500.00 84000.00 385.2 68.90 19.14 0 11.49 -16.44 1190 2620 9.12 2.22 6 31 182.60 77.50 100 0.00 394.0 19920804 83500.00 84000.00 407.2 68.87 19.14 0 11.44 -9.27 1229 2673 9.13 2.61 7 36 182.60 77.50 100 0.00 416.5 19920804 83500.00 84000.00 429.2 68.84 19.13 0 11.40 -8.20 1249 2723 9.12 2.94 8 41 182.60 77.50 100 0.00 439.0 19920804 83500.00 84000.00 451.3 68.80 19.13 0 11.34 -10.24 1291 2733 9.15 3.53 11 52 182.60 77.50 100 0.00 461.5 19920804 83500.00 84000.00 473.3 68.77 19.13 0 11.28 -0.70 1378 2784 9.20 4.77 14 68 182.60 77.50 100 0.00 484.0 19920804 83500.00 84000.00 495.3 68.74 19.12 0 11.24 1.79 1461 2835 9.21 5.84 17 78 182.60 77.50 100 0.00 506.4 19920804 83500.00 84000.00 517.3 68.70 19.12 0 11.19 7.23 1543 2871 9.22 7.60 22 94 182.60 77.50 100 0.00 528.9 19920804 83500.00 84000.00 539.4 68.67 19.11 0 11.15 -13.74 1602 2950 9.23 8.05 26 112 182.60 77.50 100 0.00 551.4 19920804 83500.00 84000.00 561.4 68.64 19.11 0 11.10 -0.15 1703 2970 9.24 12.42 34 137 182.60 77.50 100 0.00 573.9 19920804 83500.00 84000.00 583.4 68.61 19.11 0 11.05 19.69 1791 2993 9.33 14.71 45 179 182.60 77.50 100 0.00 596.4 19920804 84000.00 84500.00 92.9 69.41 19.20 0 10.39 14.59 159 159 9.11 6.67 51 51 182.60 77.50 0 4.22 95.2 19920804 84000.00 84500.00 96.0 69.40 19.20 0 10.78 12.07 225 225 9.08 4.44 26 26 182.60 77.50 0 4.19 98.3 19920804 84000.00 84500.00 99.1 69.40 19.20 0 10.95 8.96 193 193 8.98 4.16 7 7 182.60 77.50 0 3.55 101.5 19920804 84000.00 84500.00 102.2 69.39 19.20 0 11.02 15.00 215 215 9.03 4.33 7 7 182.60 77.50 0 3.25 104.6 19920804 84000.00 84500.00 105.3 69.38 19.20 0 11.07 -0.46 289 289 9.15 5.26 9 9 182.60 77.50 0 3.18 107.8 19920804 84000.00 84500.00 108.3 69.38 19.20 0 11.11 -12.17 302 299 9.58 4.97 13 32 182.60 77.50 0 2.76 110.9 19920804 84000.00 84500.00 111.4 69.37 19.20 0 11.09 -18.91 306 314 9.62 6.14 15 38 182.60 77.50 0 2.57 114.1 19920804 84000.00 84500.00 114.5 69.37 19.20 0 11.08 -15.10 343 311 9.62 6.67 18 39 182.60 77.50 0 2.38 117.2 19920804 84000.00 84500.00 117.6 69.36 19.20 0 11.10 2.02 354 355 9.65 7.82 18 45 182.60 77.50 0 2.21 120.4 19920804 84000.00 84500.00 120.6 69.36 19.20 0 11.13 -14.75 355 427 9.72 8.06 19 55 182.60 77.50 0 2.04 123.5 19920804 84000.00 84500.00 123.7 69.35 19.20 0 11.10 21.87 442 450 9.74 10.35 28 69 182.60 77.50 1 1.89 126.7 19920804 84000.00 84500.00 126.8 69.34 19.20 0 11.11 3.85 518 507 9.77 11.30 34 81 182.60 77.50 2 1.75 129.8 19920804 84000.00 84500.00 129.9 69.34 19.20 0 11.13 -13.83 592 560 9.77 12.22 38 89 182.60 77.50 3 1.63 132.9 19920804 84000.00 84500.00 132.9 69.33 19.19 0 11.17 -20.25 551 601 9.78 12.29 33 86 182.60 77.50 3 1.52 136.1 19920804 84000.00 84500.00 136.0 69.33 19.19 0 11.18 -21.63 599 649 9.85 12.79 40 104 182.60 77.50 4 1.42 139.2 19920804 84000.00 84500.00 139.1 69.32 19.19 0 11.23 -1.23 587 726 9.87 12.01 35 104 182.60 77.50 4 1.33 142.4 19920804 84000.00 84500.00 142.2 69.32 19.19 0 11.24 -12.73 615 771 9.83 12.22 35 101 182.60 77.50 5 1.24 145.5 19920804 84000.00 84500.00 145.2 69.31 19.19 0 11.26 -14.43 619 770 9.88 12.87 37 107 182.60 77.50 7 1.16 148.7 19920804 84000.00 84500.00 148.3 69.31 19.19 0 11.31 1.81 656 959 9.94 12.30 38 128 182.60 77.50 9 1.08 151.8 19920804 84000.00 84500.00 151.4 69.30 19.19 0 11.32 -31.24 719 1030 9.93 14.28 42 135 182.60 77.50 11 1.01 155.0 19920804 84000.00 84500.00 154.5 69.29 19.19 0 11.30 -4.98 860 1092 10.01 17.05 61 182 182.60 77.50 13 0.94 158.1 19920804 84000.00 84500.00 157.5 69.29 19.19 0 11.32 1.23 749 1063 9.98 15.95 46 154 182.60 77.50 15 0.87 161.3 19920804 84000.00 84500.00 160.6 69.28 19.19 0 11.36 -2.97 830 1283 10.01 17.22 50 178 182.60 77.50 16 0.81 164.4 19920804 84000.00 84500.00 163.7 69.28 19.19 0 11.33 -22.73 889 1271 10.01 17.53 60 197 182.60 77.50 18 0.75 167.6 19920804 84000.00 84500.00 166.8 69.27 19.19 0 11.36 -10.07 863 1380 10.03 18.03 58 208 182.60 77.50 20 0.69 170.7 19920804 84000.00 84500.00 169.9 69.27 19.19 0 11.38 24.98 870 1444 10.06 17.61 59 219 182.60 77.50 23 0.63 173.9 19920804 84000.00 84500.00 172.9 69.26 19.19 0 11.40 -14.07 929 1692 10.11 18.56 63 258 182.60 77.50 26 0.58 177.0 19920804 84000.00 84500.00 176.0 69.26 19.19 0 11.41 11.34 819 1671 10.08 18.65 51 231 182.60 77.50 29 0.52 180.2 19920804 84000.00 84500.00 179.1 69.25 19.18 0 11.44 2.64 849 1936 10.13 19.77 54 273 182.60 77.50 32 0.47 183.3 19920804 84000.00 84500.00 182.2 69.24 19.18 0 11.41 -9.47 980 1830 10.12 22.76 73 298 182.60 77.50 35 0.42 186.5 19920804 84000.00 84500.00 185.2 69.24 19.18 0 11.43 -20.33 947 1969 10.16 22.25 71 319 182.60 77.50 37 0.37 189.6 19920804 84000.00 84500.00 188.3 69.23 19.18 0 11.44 -28.73 1058 2076 10.16 24.18 76 329 182.60 77.50 39 0.32 192.8 19920804 84000.00 84500.00 191.4 69.23 19.18 0 11.44 0.99 951 2061 10.18 23.24 73 345 182.60 77.50 42 0.27 195.9 19920804 84000.00 84500.00 194.5 69.22 19.18 0 11.48 -2.75 902 2183 10.19 22.42 61 324 182.60 77.50 45 0.22 199.1 19920804 84000.00 84500.00 197.6 69.22 19.18 0 11.46 14.65 1173 2284 10.21 29.17 84 370 182.60 77.50 48 0.18 202.2 19920804 84000.00 84500.00 200.6 69.21 19.18 0 11.47 -2.57 975 2114 10.20 26.19 71 337 182.60 77.50 50 0.13 205.3 19920804 84000.00 84500.00 203.7 69.21 19.18 0 11.48 2.58 1040 2240 10.19 26.59 74 346 182.60 77.50 55 0.09 208.5 19920804 84000.00 84500.00 206.8 69.20 19.18 0 11.50 -31.12 1110 2406 10.24 27.17 78 374 182.60 77.50 60 0.04 211.6 19920804 84000.00 84500.00 209.9 69.20 19.18 0 11.53 -11.36 1005 2436 10.23 24.45 65 350 182.60 77.50 64 0.01 214.8 19920804 84000.00 84500.00 212.9 69.19 19.18 0 11.53 -29.51 1076 2306 10.22 26.46 69 332 182.60 77.50 68 0.00 217.9 19920804 84000.00 84500.00 216.0 69.19 19.18 0 11.56 -45.86 1067 2318 10.22 25.08 65 311 182.60 77.50 73 0.00 221.1 19920804 84000.00 84500.00 219.1 69.18 19.18 0 11.56 -9.23 1023 2295 10.26 26.24 67 332 182.60 77.50 76 0.00 224.2 19920804 84000.00 84500.00 222.2 69.17 19.17 0 11.59 -33.02 969 2294 10.28 24.00 57 307 182.60 77.50 80 0.00 227.4 19920804 84000.00 84500.00 225.3 69.17 19.17 0 11.61 -3.86 972 2365 10.28 20.30 56 302 182.60 77.50 81 0.00 230.5 19920804 84000.00 84500.00 228.3 69.16 19.17 0 11.65 11.45 951 2445 10.26 20.54 46 268 182.60 77.50 83 0.00 233.7 19920804 84000.00 84500.00 231.4 69.16 19.17 0 11.60 -56.08 1074 2287 10.25 28.25 67 310 182.60 77.50 85 0.00 236.8 19920804 84000.00 84500.00 234.5 69.15 19.17 0 11.65 21.96 1049 2464 10.35 23.48 60 328 182.60 77.50 88 0.00 240.0 19920804 84000.00 84500.00 237.6 69.15 19.17 0 11.65 -32.55 971 2290 10.29 22.28 50 272 182.60 77.50 90 0.00 243.1 19920804 84000.00 84500.00 240.6 69.14 19.17 0 11.62 -5.41 1154 2201 10.28 26.12 68 293 182.60 77.50 92 0.00 246.3 19920804 84000.00 84500.00 243.7 69.14 19.17 0 11.66 -45.40 1050 2350 10.32 21.60 59 298 182.60 77.50 94 0.00 249.4 19920804 84000.00 84500.00 246.8 69.13 19.17 0 11.65 -38.57 1020 2345 10.34 23.93 60 314 182.60 77.50 95 0.00 252.6 19920804 84000.00 84500.00 249.9 69.13 19.17 0 11.66 -27.07 1074 2241 10.33 24.89 60 287 182.60 77.50 97 0.00 255.7 19920804 84000.00 84500.00 253.0 69.12 19.17 0 11.64 -0.82 1105 2286 10.32 26.75 67 313 182.60 77.50 98 0.00 258.9 19920804 84000.00 84500.00 256.0 69.12 19.17 0 11.72 -38.67 952 2529 10.33 21.87 46 280 182.60 77.50 98 0.00 262.0 19920804 84000.00 84500.00 259.1 69.11 19.17 0 11.69 -3.63 1061 2324 10.35 24.90 58 296 182.60 77.50 98 0.00 265.2 19920804 84000.00 84500.00 262.2 69.11 19.17 0 11.63 -39.44 1103 2226 10.34 29.32 74 332 182.60 77.50 98 0.00 268.3 19920804 84000.00 84500.00 265.3 69.10 19.17 0 11.68 -10.88 1092 2454 10.35 27.05 57 299 182.60 77.50 98 0.00 271.5 19920804 84000.00 84500.00 268.4 69.10 19.16 0 11.66 -24.75 1045 2445 10.33 25.50 61 325 182.60 77.50 98 0.00 274.6 19920804 84000.00 84500.00 271.4 69.09 19.16 0 11.66 -62.67 1075 2328 10.38 26.48 66 328 182.60 77.50 98 0.00 277.7 19920804 84000.00 84500.00 143.3 69.31 19.19 0 11.21 -13.19 718 674 8.75 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 84000.00 84500.00 165.3 69.27 19.19 0 11.34 -20.59 911 1174 8.83 1.05 4 12 182.60 77.50 19 0.72 169.2 19920804 84000.00 84500.00 187.2 69.24 19.18 0 11.45 -16.75 1010 1781 8.92 1.23 4 16 182.60 77.50 39 0.34 191.7 19920804 84000.00 84500.00 209.2 69.20 19.18 0 11.56 -22.66 1031 2144 8.96 1.19 3 16 182.60 77.50 63 0.02 214.1 19920804 84000.00 84500.00 231.2 69.16 19.17 0 11.65 -28.17 1024 2226 9.04 1.14 3 16 182.60 77.50 85 0.00 236.6 19920804 84000.00 84500.00 253.2 69.12 19.17 0 11.70 -29.53 1034 2232 9.10 1.12 3 15 182.60 77.50 98 0.00 259.1 19920804 84000.00 84500.00 275.2 69.08 19.16 0 11.72 -27.34 1056 2370 9.09 1.17 3 16 182.60 77.50 98 0.00 281.6 19920804 84000.00 84500.00 297.2 69.05 19.16 0 11.69 -21.73 1092 2428 9.10 1.34 3 18 182.60 77.50 99 0.00 304.1 19920804 84000.00 84500.00 319.2 69.01 19.15 0 11.64 -23.04 1122 2468 9.05 1.44 4 19 182.60 77.50 100 0.00 326.6 19920804 84000.00 84500.00 341.2 68.98 19.15 0 11.59 -17.08 1147 2520 9.07 1.65 4 21 182.60 77.50 100 0.00 349.1 19920804 84000.00 84500.00 363.2 68.94 19.15 0 11.54 -14.64 1172 2582 9.05 1.74 5 24 182.60 77.50 100 0.00 371.5 19920804 84000.00 84500.00 385.2 68.90 19.14 0 11.49 -17.42 1188 2627 9.11 2.21 6 31 182.60 77.50 100 0.00 394.0 19920804 84000.00 84500.00 407.2 68.87 19.14 0 11.43 -7.65 1244 2672 9.11 2.68 7 35 182.60 77.50 100 0.00 416.5 19920804 84000.00 84500.00 429.2 68.84 19.13 0 11.38 -7.74 1282 2740 9.11 3.13 9 43 182.60 77.50 100 0.00 439.0 19920804 84000.00 84500.00 451.3 68.80 19.13 0 11.33 -5.19 1318 2750 9.14 3.74 11 52 182.60 77.50 100 0.00 461.5 19920804 84000.00 84500.00 473.3 68.77 19.13 0 11.28 -1.22 1353 2784 9.17 4.68 14 66 182.60 77.50 100 0.00 484.0 19920804 84000.00 84500.00 495.3 68.74 19.12 0 11.23 -0.95 1411 2852 9.19 5.70 17 79 182.60 77.50 100 0.00 506.4 19920804 84000.00 84500.00 517.3 68.70 19.12 0 11.18 -8.18 1543 2899 9.23 7.48 22 97 182.60 77.50 100 0.00 528.9 19920804 84000.00 84500.00 539.4 68.67 19.11 0 11.14 -19.23 1590 2918 9.26 9.36 29 125 182.60 77.50 100 0.00 551.4 19920804 84000.00 84500.00 561.4 68.64 19.11 0 11.10 -15.64 1579 2920 9.30 10.82 33 145 182.60 77.50 100 0.00 573.9 19920804 84000.00 84500.00 583.4 68.61 19.11 0 11.01 11.09 1912 2773 9.34 15.24 56 194 182.60 77.50 100 0.00 596.4 19920804 84500.00 85000.00 92.9 69.41 19.20 0 10.41 21.32 197 197 9.22 6.57 83 83 182.60 77.50 0 4.36 95.2 19920804 84500.00 85000.00 96.0 69.40 19.20 0 10.77 15.95 171 171 9.02 4.32 14 14 182.60 77.50 0 3.89 98.3 19920804 84500.00 85000.00 99.1 69.40 19.20 0 10.94 10.09 193 193 9.00 4.29 7 7 182.60 77.50 0 3.43 101.5 19920804 84500.00 85000.00 102.2 69.39 19.20 0 11.04 5.69 213 213 9.02 4.00 6 6 182.60 77.50 0 3.28 104.6 19920804 84500.00 85000.00 105.3 69.38 19.20 0 11.06 18.44 265 265 9.10 4.57 8 8 182.60 77.50 0 2.71 107.8 19920804 84500.00 85000.00 108.3 69.38 19.20 0 11.11 -5.50 302 281 9.58 5.20 13 30 182.60 77.50 0 2.76 110.9 19920804 84500.00 85000.00 111.4 69.37 19.20 0 11.08 2.97 305 292 9.61 5.76 15 35 182.60 77.50 0 2.57 114.1 19920804 84500.00 85000.00 114.5 69.37 19.20 0 11.08 -1.81 346 296 9.64 7.59 19 41 182.60 77.50 0 2.38 117.2 19920804 84500.00 85000.00 117.6 69.36 19.20 0 11.09 2.76 363 348 9.67 7.59 20 47 182.60 77.50 0 2.21 120.4 19920804 84500.00 85000.00 120.6 69.36 19.20 0 11.09 7.44 381 383 9.69 8.48 23 55 182.60 77.50 0 2.04 123.5 19920804 84500.00 85000.00 123.7 69.35 19.20 0 11.10 -4.04 493 472 9.71 10.02 30 71 182.60 77.50 1 1.89 126.7 19920804 84500.00 85000.00 126.8 69.34 19.20 0 11.10 -14.42 521 491 9.80 11.10 38 88 182.60 77.50 2 1.75 129.8 19920804 84500.00 85000.00 129.9 69.34 19.20 0 11.16 -12.90 516 588 9.82 10.88 33 90 182.60 77.50 3 1.63 132.9 19920804 84500.00 85000.00 132.9 69.33 19.19 0 11.17 -8.05 518 599 9.82 12.96 34 91 182.60 77.50 3 1.52 136.1 19920804 84500.00 85000.00 136.0 69.33 19.19 0 11.19 -2.42 574 644 9.80 12.44 35 91 182.60 77.50 4 1.42 139.2 19920804 84500.00 85000.00 139.1 69.32 19.19 0 11.23 -4.24 587 718 9.85 11.87 34 99 182.60 77.50 4 1.33 142.4 19920804 84500.00 85000.00 142.2 69.32 19.19 0 11.25 -12.79 616 780 9.88 11.71 38 111 182.60 77.50 5 1.24 145.5 19920804 84500.00 85000.00 145.2 69.31 19.19 0 11.28 -9.64 671 843 9.93 12.59 41 122 182.60 77.50 7 1.16 148.7 19920804 84500.00 85000.00 148.3 69.31 19.19 0 11.30 -26.11 727 950 9.90 13.96 42 127 182.60 77.50 9 1.08 151.8 19920804 84500.00 85000.00 151.4 69.30 19.19 0 11.32 -27.50 661 971 9.95 13.82 40 134 182.60 77.50 11 1.01 155.0 19920804 84500.00 85000.00 154.5 69.29 19.19 0 11.32 -10.62 731 1028 9.96 14.41 47 149 182.60 77.50 13 0.94 158.1 19920804 84500.00 85000.00 157.5 69.29 19.19 0 11.36 -24.86 740 1155 9.99 13.90 44 155 182.60 77.50 15 0.87 161.3 19920804 84500.00 85000.00 160.6 69.28 19.19 0 11.33 -27.23 882 1272 10.02 17.47 60 199 182.60 77.50 16 0.81 164.4 19920804 84500.00 85000.00 163.7 69.28 19.19 0 11.34 -22.92 865 1273 10.02 16.95 59 198 182.60 77.50 18 0.75 167.6 19920804 84500.00 85000.00 166.8 69.27 19.19 0 11.41 -13.96 791 1474 10.05 16.30 47 195 182.60 77.50 20 0.69 170.7 19920804 84500.00 85000.00 169.9 69.27 19.19 0 11.41 -12.54 779 1520 10.06 17.18 48 207 182.60 77.50 23 0.63 173.9 19920804 84500.00 85000.00 172.9 69.26 19.19 0 11.40 -1.79 876 1633 10.08 19.60 58 238 182.60 77.50 26 0.58 177.0 19920804 84500.00 85000.00 176.0 69.26 19.19 0 11.44 17.81 871 1753 10.10 18.82 53 240 182.60 77.50 29 0.52 180.2 19920804 84500.00 85000.00 179.1 69.25 19.18 0 11.37 -50.40 1138 1674 10.10 25.38 90 295 182.60 77.50 32 0.47 183.3 19920804 84500.00 85000.00 182.2 69.24 19.18 0 11.42 19.02 994 1869 10.09 23.01 68 279 182.60 77.50 35 0.42 186.5 19920804 84500.00 85000.00 185.2 69.24 19.18 0 11.43 -24.92 899 1839 10.15 22.22 62 283 182.60 77.50 37 0.37 189.6 19920804 84500.00 85000.00 188.3 69.23 19.18 0 11.43 -66.78 1007 2038 10.14 24.49 74 325 182.60 77.50 39 0.32 192.8 19920804 84500.00 85000.00 191.4 69.23 19.18 0 11.46 -75.74 1039 2200 10.21 24.17 75 353 182.60 77.50 42 0.27 195.9 19920804 84500.00 85000.00 194.5 69.22 19.18 0 11.51 -32.45 1005 2225 10.17 22.45 64 307 182.60 77.50 45 0.22 199.1 19920804 84500.00 85000.00 197.6 69.22 19.18 0 11.51 -31.10 965 2350 10.21 23.70 66 346 182.60 77.50 48 0.18 202.2 19920804 84500.00 85000.00 200.6 69.21 19.18 0 11.50 -7.68 981 2307 10.21 23.25 68 348 182.60 77.50 50 0.13 205.3 19920804 84500.00 85000.00 203.7 69.21 19.18 0 11.52 -28.50 1226 2528 10.22 27.45 84 378 182.60 77.50 55 0.09 208.5 19920804 84500.00 85000.00 206.8 69.20 19.18 0 11.58 -31.70 1031 2430 10.26 22.52 65 334 182.60 77.50 60 0.04 211.6 19920804 84500.00 85000.00 209.9 69.20 19.18 0 11.54 -17.10 1053 2252 10.27 26.40 71 340 182.60 77.50 64 0.01 214.8 19920804 84500.00 85000.00 212.9 69.19 19.18 0 11.57 -40.50 997 2349 10.27 24.54 61 322 182.60 77.50 68 0.00 217.9 19920804 84500.00 85000.00 216.0 69.19 19.18 0 11.61 40.05 1010 2424 10.25 23.11 58 304 182.60 77.50 73 0.00 221.1 19920804 84500.00 85000.00 219.1 69.18 19.18 0 11.62 -21.26 921 2303 10.29 21.63 55 305 182.60 77.50 76 0.00 224.2 19920804 84500.00 85000.00 222.2 69.17 19.17 0 11.62 -28.36 999 2428 10.25 24.12 55 295 182.60 77.50 80 0.00 227.4 19920804 84500.00 85000.00 225.3 69.17 19.17 0 11.64 -28.93 1019 2364 10.29 23.40 57 295 182.60 77.50 81 0.00 230.5 19920804 84500.00 85000.00 228.3 69.16 19.17 0 11.64 -60.53 1008 2312 10.32 24.68 58 299 182.60 77.50 83 0.00 233.7 19920804 84500.00 85000.00 231.4 69.16 19.17 0 11.68 -43.25 941 2488 10.36 20.71 54 323 182.60 77.50 85 0.00 236.8 19920804 84500.00 85000.00 234.5 69.15 19.17 0 11.63 17.25 979 2245 10.32 24.82 57 299 182.60 77.50 88 0.00 240.0 19920804 84500.00 85000.00 237.6 69.15 19.17 0 11.65 -51.38 1022 2310 10.31 25.27 58 295 182.60 77.50 90 0.00 243.1 19920804 84500.00 85000.00 240.6 69.14 19.17 0 11.64 -24.58 1068 2258 10.31 26.80 62 296 182.60 77.50 92 0.00 246.3 19920804 84500.00 85000.00 243.7 69.14 19.17 0 11.63 -37.71 1109 2245 10.34 28.75 66 307 182.60 77.50 94 0.00 249.4 19920804 84500.00 85000.00 246.8 69.13 19.17 0 11.70 -37.66 979 2401 10.36 20.85 51 289 182.60 77.50 95 0.00 252.6 19920804 84500.00 85000.00 249.9 69.13 19.17 0 11.68 -20.83 1039 2330 10.35 23.08 59 299 182.60 77.50 97 0.00 255.7 19920804 84500.00 85000.00 253.0 69.12 19.17 0 11.67 -17.00 1026 2263 10.36 24.13 61 309 182.60 77.50 98 0.00 258.9 19920804 84500.00 85000.00 256.0 69.12 19.17 0 11.64 -19.33 1125 2415 10.37 27.40 72 352 182.60 77.50 98 0.00 262.0 19920804 84500.00 85000.00 259.1 69.11 19.17 0 11.65 7.16 1107 2236 10.34 28.85 68 315 182.60 77.50 98 0.00 265.2 19920804 84500.00 85000.00 262.2 69.11 19.17 0 11.66 -28.16 1064 2409 10.36 26.44 66 344 182.60 77.50 98 0.00 268.3 19920804 84500.00 85000.00 265.3 69.10 19.17 0 11.72 9.34 988 2412 10.38 22.97 52 294 182.60 77.50 98 0.00 271.5 19920804 84500.00 85000.00 268.4 69.10 19.16 0 11.66 -7.52 1128 2411 10.37 26.65 66 330 182.60 77.50 98 0.00 274.6 19920804 84500.00 85000.00 271.4 69.09 19.16 0 11.67 -12.60 1147 2367 10.40 29.26 73 340 182.60 77.50 98 0.00 277.7 19920804 84500.00 85000.00 143.3 69.31 19.19 0 11.22 -9.21 710 674 8.76 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 84500.00 85000.00 165.3 69.27 19.19 0 11.35 -13.50 901 1186 8.81 1.01 4 12 182.60 77.50 19 0.72 169.2 19920804 84500.00 85000.00 187.2 69.24 19.18 0 11.46 -15.24 1029 1785 8.89 1.15 4 16 182.60 77.50 39 0.34 191.7 19920804 84500.00 85000.00 209.2 69.20 19.18 0 11.58 -17.66 1045 2180 9.03 1.41 4 18 182.60 77.50 63 0.02 214.1 19920804 84500.00 85000.00 231.2 69.16 19.17 0 11.66 -24.29 1043 2247 9.01 1.28 3 14 182.60 77.50 85 0.00 236.6 19920804 84500.00 85000.00 253.2 69.12 19.17 0 11.70 -22.54 1054 2241 9.10 1.10 3 16 182.60 77.50 98 0.00 259.1 19920804 84500.00 85000.00 275.2 69.08 19.16 0 11.71 -15.92 1076 2346 9.11 1.17 3 16 182.60 77.50 98 0.00 281.6 19920804 84500.00 85000.00 297.2 69.05 19.16 0 11.68 -21.12 1111 2425 9.13 1.24 4 18 182.60 77.50 99 0.00 304.1 19920804 84500.00 85000.00 319.2 69.01 19.15 0 11.64 -15.81 1125 2476 9.08 1.47 4 19 182.60 77.50 100 0.00 326.6 19920804 84500.00 85000.00 341.2 68.98 19.15 0 11.59 -13.58 1162 2529 9.07 1.68 4 22 182.60 77.50 100 0.00 349.1 19920804 84500.00 85000.00 363.2 68.94 19.15 0 11.54 -15.01 1175 2595 9.09 2.02 5 26 182.60 77.50 100 0.00 371.5 19920804 84500.00 85000.00 385.2 68.90 19.14 0 11.49 -10.04 1191 2654 9.08 2.32 6 30 182.60 77.50 100 0.00 394.0 19920804 84500.00 85000.00 407.2 68.87 19.14 0 11.44 -12.31 1220 2703 9.14 2.60 8 40 182.60 77.50 100 0.00 416.5 19920804 84500.00 85000.00 429.2 68.84 19.13 0 11.39 -8.63 1263 2768 9.12 3.23 9 46 182.60 77.50 100 0.00 439.0 19920804 84500.00 85000.00 451.3 68.80 19.13 0 11.33 -7.80 1305 2794 9.15 3.93 11 55 182.60 77.50 100 0.00 461.5 19920804 84500.00 85000.00 473.3 68.77 19.13 0 11.28 -7.09 1370 2785 9.17 4.57 14 66 182.60 77.50 100 0.00 484.0 19920804 84500.00 85000.00 495.3 68.74 19.12 0 11.23 -9.53 1401 2844 9.24 5.88 18 86 182.60 77.50 100 0.00 506.4 19920804 84500.00 85000.00 517.3 68.70 19.12 0 11.19 -0.67 1493 2913 9.24 7.41 23 103 182.60 77.50 100 0.00 528.9 19920804 84500.00 85000.00 539.4 68.67 19.11 0 11.14 10.58 1554 3034 9.27 9.65 27 125 182.60 77.50 100 0.00 551.4 19920804 84500.00 85000.00 561.4 68.64 19.11 0 11.10 29.64 1657 3012 9.33 11.81 37 157 182.60 77.50 100 0.00 573.9 19920804 84500.00 85000.00 583.4 68.61 19.11 0 11.04 24.24 1743 3106 9.36 15.46 49 206 182.60 77.50 100 0.00 596.4 19920804 85000.00 85500.00 92.9 69.41 19.20 0 10.45 3.10 211 211 9.19 6.72 74 74 182.60 77.50 0 4.32 95.2 19920804 85000.00 85500.00 96.0 69.40 19.20 0 10.78 7.97 212 212 9.01 4.81 17 17 182.60 77.50 0 3.99 98.3 19920804 85000.00 85500.00 99.1 69.40 19.20 0 10.94 -3.98 208 208 9.04 4.40 9 9 182.60 77.50 0 3.60 101.5 19920804 85000.00 85500.00 102.2 69.39 19.20 0 11.04 5.17 213 213 9.06 4.28 7 7 182.60 77.50 0 3.30 104.6 19920804 85000.00 85500.00 105.3 69.38 19.20 0 11.08 15.28 254 254 9.11 4.25 8 8 182.60 77.50 0 3.18 107.8 19920804 85000.00 85500.00 108.3 69.38 19.20 0 11.12 2.26 283 278 9.57 4.79 12 28 182.60 77.50 0 2.76 110.9 19920804 85000.00 85500.00 111.4 69.37 19.20 0 11.07 -1.99 319 250 9.59 6.01 16 33 182.60 77.50 0 2.57 114.1 19920804 85000.00 85500.00 114.5 69.37 19.20 0 11.10 -3.82 312 299 9.66 5.92 17 39 182.60 77.50 0 2.38 117.2 19920804 85000.00 85500.00 117.6 69.36 19.20 0 11.08 -17.80 355 329 9.65 7.38 19 44 182.60 77.50 0 2.21 120.4 19920804 85000.00 85500.00 120.6 69.36 19.20 0 11.09 -11.16 402 407 9.67 9.28 22 54 182.60 77.50 0 2.04 123.5 19920804 85000.00 85500.00 123.7 69.35 19.20 0 11.14 -13.32 429 502 9.77 9.41 26 73 182.60 77.50 1 1.89 126.7 19920804 85000.00 85500.00 126.8 69.34 19.20 0 11.14 -19.38 508 523 9.76 9.91 32 77 182.60 77.50 2 1.75 129.8 19920804 85000.00 85500.00 129.9 69.34 19.20 0 11.18 -30.71 443 550 9.79 10.17 26 76 182.60 77.50 3 1.63 132.9 19920804 85000.00 85500.00 132.9 69.33 19.19 0 11.19 12.77 516 606 9.82 11.11 31 86 182.60 77.50 3 1.52 136.1 19920804 85000.00 85500.00 136.0 69.33 19.19 0 11.18 2.77 583 598 9.85 12.34 40 99 182.60 77.50 4 1.42 139.2 19920804 85000.00 85500.00 139.1 69.32 19.19 0 11.24 -8.54 527 657 9.87 11.92 33 95 182.60 77.50 4 1.33 142.4 19920804 85000.00 85500.00 142.2 69.32 19.19 0 11.21 -9.09 721 690 9.85 13.73 47 109 182.60 77.50 5 1.24 145.5 19920804 85000.00 85500.00 145.2 69.31 19.19 0 11.28 -17.06 665 820 9.88 11.99 40 114 182.60 77.50 7 1.16 148.7 19920804 85000.00 85500.00 148.3 69.31 19.19 0 11.26 -10.81 758 808 9.89 14.24 48 121 182.60 77.50 9 1.08 151.8 19920804 85000.00 85500.00 151.4 69.30 19.19 0 11.31 -35.75 705 946 9.93 13.64 41 127 182.60 77.50 11 1.01 155.0 19920804 85000.00 85500.00 154.5 69.29 19.19 0 11.29 -46.63 833 1003 9.94 16.37 53 150 182.60 77.50 13 0.94 158.1 19920804 85000.00 85500.00 157.5 69.29 19.19 0 11.35 -12.51 778 1165 9.97 16.10 47 158 182.60 77.50 15 0.87 161.3 19920804 85000.00 85500.00 160.6 69.28 19.19 0 11.27 -73.48 989 1074 10.00 19.92 77 199 182.60 77.50 16 0.81 164.4 19920804 85000.00 85500.00 163.7 69.28 19.19 0 11.38 -25.60 819 1331 10.01 16.31 47 173 182.60 77.50 18 0.75 167.6 19920804 85000.00 85500.00 166.8 69.27 19.19 0 11.32 -45.04 920 1252 10.04 18.40 67 210 182.60 77.50 20 0.69 170.7 19920804 85000.00 85500.00 169.9 69.27 19.19 0 11.38 3.67 839 1471 10.07 17.92 56 222 182.60 77.50 23 0.63 173.9 19920804 85000.00 85500.00 172.9 69.26 19.19 0 11.40 -12.86 921 1625 10.11 20.13 68 264 182.60 77.50 26 0.58 177.0 19920804 85000.00 85500.00 176.0 69.26 19.19 0 11.43 -7.38 891 1774 10.07 19.45 53 235 182.60 77.50 29 0.52 180.2 19920804 85000.00 85500.00 179.1 69.25 19.18 0 11.39 -18.10 1045 1806 10.10 21.70 76 292 182.60 77.50 32 0.47 183.3 19920804 85000.00 85500.00 182.2 69.24 19.18 0 11.44 -68.88 971 1852 10.14 21.55 67 282 182.60 77.50 35 0.42 186.5 19920804 85000.00 85500.00 185.2 69.24 19.18 0 11.43 16.52 1068 1895 10.17 24.30 81 319 182.60 77.50 37 0.37 189.6 19920804 85000.00 85500.00 188.3 69.23 19.18 0 11.44 -37.48 1088 2142 10.16 25.72 76 334 182.60 77.50 39 0.32 192.8 19920804 85000.00 85500.00 191.4 69.23 19.18 0 11.43 -25.51 1060 2106 10.18 26.79 80 350 182.60 77.50 42 0.27 195.9 19920804 85000.00 85500.00 194.5 69.22 19.18 0 11.47 -29.40 1057 2236 10.19 26.24 74 343 182.60 77.50 45 0.22 199.1 19920804 85000.00 85500.00 197.6 69.22 19.18 0 11.49 1.91 1033 2315 10.22 24.24 74 363 182.60 77.50 48 0.18 202.2 19920804 85000.00 85500.00 200.6 69.21 19.18 0 11.53 28.80 927 2380 10.20 21.99 53 308 182.60 77.50 50 0.13 205.3 19920804 85000.00 85500.00 203.7 69.21 19.18 0 11.53 19.99 1011 2369 10.22 24.45 65 335 182.60 77.50 55 0.09 208.5 19920804 85000.00 85500.00 206.8 69.20 19.18 0 11.58 -16.69 867 2372 10.25 20.97 52 313 182.60 77.50 60 0.04 211.6 19920804 85000.00 85500.00 209.9 69.20 19.18 0 11.57 -32.22 969 2384 10.20 24.08 53 287 182.60 77.50 64 0.01 214.8 19920804 85000.00 85500.00 212.9 69.19 19.18 0 11.59 0.74 963 2433 10.26 21.07 57 321 182.60 77.50 68 0.00 217.9 19920804 85000.00 85500.00 216.0 69.19 19.18 0 11.59 -18.73 1051 2406 10.24 22.68 62 311 182.60 77.50 73 0.00 221.1 19920804 85000.00 85500.00 219.1 69.18 19.18 0 11.60 -3.62 974 2282 10.24 24.02 56 288 182.60 77.50 76 0.00 224.2 19920804 85000.00 85500.00 222.2 69.17 19.17 0 11.59 27.31 945 2179 10.28 23.08 57 295 182.60 77.50 80 0.00 227.4 19920804 85000.00 85500.00 225.3 69.17 19.17 0 11.64 -16.57 989 2400 10.29 23.32 55 298 182.60 77.50 81 0.00 230.5 19920804 85000.00 85500.00 228.3 69.16 19.17 0 11.63 6.01 1103 2256 10.30 25.16 65 302 182.60 77.50 83 0.00 233.7 19920804 85000.00 85500.00 231.4 69.16 19.17 0 11.65 -4.22 1033 2290 10.30 22.41 55 281 182.60 77.50 85 0.00 236.8 19920804 85000.00 85500.00 234.5 69.15 19.17 0 11.63 -1.87 1064 2192 10.26 27.60 59 272 182.60 77.50 88 0.00 240.0 19920804 85000.00 85500.00 237.6 69.15 19.17 0 11.64 -28.91 1130 2353 10.31 26.01 66 309 182.60 77.50 90 0.00 243.1 19920804 85000.00 85500.00 240.6 69.14 19.17 0 11.65 -20.31 1128 2439 10.31 24.96 66 322 182.60 77.50 92 0.00 246.3 19920804 85000.00 85500.00 243.7 69.14 19.17 0 11.67 -27.72 975 2242 10.33 22.39 54 285 182.60 77.50 94 0.00 249.4 19920804 85000.00 85500.00 246.8 69.13 19.17 0 11.67 -17.46 1121 2397 10.34 26.33 63 309 182.60 77.50 95 0.00 252.6 19920804 85000.00 85500.00 249.9 69.13 19.17 0 11.62 17.57 1072 2111 10.31 29.10 64 291 182.60 77.50 97 0.00 255.7 19920804 85000.00 85500.00 253.0 69.12 19.17 0 11.66 18.33 1005 2278 10.36 24.43 59 311 182.60 77.50 98 0.00 258.9 19920804 85000.00 85500.00 256.0 69.12 19.17 0 11.63 23.48 1247 2224 10.35 30.56 88 352 182.60 77.50 98 0.00 262.0 19920804 85000.00 85500.00 259.1 69.11 19.17 0 11.64 1.54 1179 2296 10.35 30.16 78 340 182.60 77.50 98 0.00 265.2 19920804 85000.00 85500.00 262.2 69.11 19.17 0 11.68 24.82 1079 2353 10.40 24.18 67 334 182.60 77.50 98 0.00 268.3 19920804 85000.00 85500.00 265.3 69.10 19.17 0 11.67 -29.17 1128 2229 10.38 27.54 73 326 182.60 77.50 98 0.00 271.5 19920804 85000.00 85500.00 268.4 69.10 19.16 0 11.65 -18.12 1121 2379 10.38 31.31 71 349 182.60 77.50 98 0.00 274.6 19920804 85000.00 85500.00 271.4 69.09 19.16 0 11.64 20.15 1144 2341 10.38 30.59 75 353 182.60 77.50 98 0.00 277.7 19920804 85000.00 85500.00 143.3 69.31 19.19 0 11.23 -13.54 704 685 8.72 1.00 3 8 182.60 77.50 6 1.21 146.7 19920804 85000.00 85500.00 165.3 69.27 19.19 0 11.35 -21.11 874 1171 8.86 1.03 4 12 182.60 77.50 19 0.72 169.2 19920804 85000.00 85500.00 187.2 69.24 19.18 0 11.46 -20.05 1021 1765 8.95 1.25 4 16 182.60 77.50 39 0.34 191.7 19920804 85000.00 85500.00 209.2 69.20 19.18 0 11.57 -14.01 1048 2174 8.99 1.25 4 17 182.60 77.50 63 0.02 214.1 19920804 85000.00 85500.00 231.2 69.16 19.17 0 11.66 -15.98 1034 2244 9.08 1.22 3 16 182.60 77.50 85 0.00 236.6 19920804 85000.00 85500.00 253.2 69.12 19.17 0 11.69 -14.87 1059 2232 9.11 1.20 3 16 182.60 77.50 98 0.00 259.1 19920804 85000.00 85500.00 275.2 69.08 19.16 0 11.71 -12.18 1087 2356 9.09 1.28 3 16 182.60 77.50 98 0.00 281.6 19920804 85000.00 85500.00 297.2 69.05 19.16 0 11.69 -11.95 1099 2463 9.12 1.28 3 18 182.60 77.50 99 0.00 304.1 19920804 85000.00 85500.00 319.2 69.01 19.15 0 11.65 -12.89 1122 2480 9.12 1.51 4 20 182.60 77.50 100 0.00 326.6 19920804 85000.00 85500.00 341.2 68.98 19.15 0 11.60 -11.30 1140 2560 9.10 1.58 4 22 182.60 77.50 100 0.00 349.1 19920804 85000.00 85500.00 363.2 68.94 19.15 0 11.55 -10.43 1166 2622 9.12 2.01 5 28 182.60 77.50 100 0.00 371.5 19920804 85000.00 85500.00 385.2 68.90 19.14 0 11.49 -7.74 1192 2657 9.10 2.31 6 31 182.60 77.50 100 0.00 394.0 19920804 85000.00 85500.00 407.2 68.87 19.14 0 11.44 -14.30 1211 2742 9.06 2.52 6 33 182.60 77.50 100 0.00 416.5 19920804 85000.00 85500.00 429.2 68.84 19.13 0 11.40 -11.58 1231 2783 9.11 2.81 8 42 182.60 77.50 100 0.00 439.0 19920804 85000.00 85500.00 451.3 68.80 19.13 0 11.34 -1.59 1273 2807 9.09 3.47 10 48 182.60 77.50 100 0.00 461.5 19920804 85000.00 85500.00 473.3 68.77 19.13 0 11.29 5.27 1355 2834 9.15 4.49 13 62 182.60 77.50 100 0.00 484.0 19920804 85000.00 85500.00 495.3 68.74 19.12 0 11.24 2.80 1413 2891 9.20 5.85 17 80 182.60 77.50 100 0.00 506.4 19920804 85000.00 85500.00 517.3 68.70 19.12 0 11.19 2.06 1471 2897 9.26 7.28 23 104 182.60 77.50 100 0.00 528.9 19920804 85000.00 85500.00 539.4 68.67 19.11 0 11.14 7.65 1523 2906 9.29 9.33 29 127 182.60 77.50 100 0.00 551.4 19920804 85000.00 85500.00 561.4 68.64 19.11 0 11.09 -4.94 1689 2998 9.31 11.95 38 160 182.60 77.50 100 0.00 573.9 19920804 85000.00 85500.00 583.4 68.61 19.11 0 11.03 -3.78 1796 2937 9.32 15.07 50 191 182.60 77.50 100 0.00 596.4 19920804 85500.00 90000.00 92.9 69.41 19.20 0 10.43 9.21 170 170 9.14 6.46 56 56 182.60 77.50 0 4.23 95.2 19920804 85500.00 90000.00 96.0 69.40 19.20 0 10.78 9.87 195 195 8.97 5.32 13 13 182.60 77.50 0 3.84 98.3 19920804 85500.00 90000.00 99.1 69.40 19.20 0 10.93 -5.21 201 201 9.01 4.44 8 8 182.60 77.50 0 3.54 101.5 19920804 85500.00 90000.00 102.2 69.39 19.20 0 11.03 7.91 210 210 9.05 4.28 6 6 182.60 77.50 0 3.19 104.6 19920804 85500.00 90000.00 105.3 69.38 19.20 0 11.08 11.20 254 254 9.09 4.46 8 8 182.60 77.50 0 3.14 107.8 19920804 85500.00 90000.00 108.3 69.38 19.20 0 11.13 3.14 272 274 9.61 4.58 12 29 182.60 77.50 0 2.76 110.9 19920804 85500.00 90000.00 111.4 69.37 19.20 0 11.10 -1.85 293 289 9.62 5.50 14 33 182.60 77.50 0 2.57 114.1 19920804 85500.00 90000.00 114.5 69.37 19.20 0 11.09 4.04 325 300 9.65 6.37 18 41 182.60 77.50 0 2.38 117.2 19920804 85500.00 90000.00 117.6 69.36 19.20 0 11.10 0.81 347 344 9.67 7.52 19 46 182.60 77.50 0 2.21 120.4 19920804 85500.00 90000.00 120.6 69.36 19.20 0 11.09 -11.38 436 427 9.69 9.18 26 62 182.60 77.50 0 2.04 123.5 19920804 85500.00 90000.00 123.7 69.35 19.20 0 11.12 1.94 493 507 9.74 10.02 29 73 182.60 77.50 1 1.89 126.7 19920804 85500.00 90000.00 126.8 69.34 19.20 0 11.14 -36.96 469 515 9.76 10.06 29 75 182.60 77.50 2 1.75 129.8 19920804 85500.00 90000.00 129.9 69.34 19.20 0 11.12 -13.18 531 495 9.79 11.75 37 85 182.60 77.50 3 1.63 132.9 19920804 85500.00 90000.00 132.9 69.33 19.19 0 11.18 0.30 531 588 9.81 10.67 32 86 182.60 77.50 3 1.52 136.1 19920804 85500.00 90000.00 136.0 69.33 19.19 0 11.22 -11.62 526 641 9.83 11.87 31 89 182.60 77.50 4 1.42 139.2 19920804 85500.00 90000.00 139.1 69.32 19.19 0 11.26 -41.51 544 750 9.86 11.23 31 97 182.60 77.50 4 1.33 142.4 19920804 85500.00 90000.00 142.2 69.32 19.19 0 11.20 -13.73 774 692 9.86 13.88 52 116 182.60 77.50 5 1.24 145.5 19920804 85500.00 90000.00 145.2 69.31 19.19 0 11.24 -54.51 723 799 9.89 13.66 46 122 182.60 77.50 7 1.16 148.7 19920804 85500.00 90000.00 148.3 69.31 19.19 0 11.25 -36.56 768 795 9.92 14.56 52 129 182.60 77.50 9 1.08 151.8 19920804 85500.00 90000.00 151.4 69.30 19.19 0 11.30 -35.77 717 928 9.93 14.02 44 131 182.60 77.50 11 1.01 155.0 19920804 85500.00 90000.00 154.5 69.29 19.19 0 11.32 -17.02 856 1070 9.93 15.40 53 151 182.60 77.50 13 0.94 158.1 19920804 85500.00 90000.00 157.5 69.29 19.19 0 11.35 -22.61 752 1111 10.00 15.28 48 162 182.60 77.50 15 0.87 161.3 19920804 85500.00 90000.00 160.6 69.28 19.19 0 11.36 -29.46 777 1248 9.99 14.89 49 174 182.60 77.50 16 0.81 164.4 19920804 85500.00 90000.00 163.7 69.28 19.19 0 11.36 -11.87 873 1317 10.04 16.28 59 201 182.60 77.50 18 0.75 167.6 19920804 85500.00 90000.00 166.8 69.27 19.19 0 11.36 -12.46 952 1456 10.03 19.78 64 219 182.60 77.50 20 0.69 170.7 19920804 85500.00 90000.00 169.9 69.27 19.19 0 11.37 25.13 885 1486 10.11 18.13 69 260 182.60 77.50 23 0.63 173.9 19920804 85500.00 90000.00 172.9 69.26 19.19 0 11.42 -46.28 813 1691 10.07 17.94 50 230 182.60 77.50 26 0.58 177.0 19920804 85500.00 90000.00 176.0 69.26 19.19 0 11.42 -1.39 946 1758 10.14 19.37 67 277 182.60 77.50 29 0.52 180.2 19920804 85500.00 90000.00 179.1 69.25 19.18 0 11.42 -18.09 963 1832 10.12 20.04 69 286 182.60 77.50 32 0.47 183.3 19920804 85500.00 90000.00 182.2 69.24 19.18 0 11.43 -21.98 903 1921 10.12 20.17 61 283 182.60 77.50 35 0.42 186.5 19920804 85500.00 90000.00 185.2 69.24 19.18 0 11.43 9.69 1010 1993 10.15 21.43 71 311 182.60 77.50 37 0.37 189.6 19920804 85500.00 90000.00 188.3 69.23 19.18 0 11.41 -36.05 1054 1955 10.15 27.85 79 325 182.60 77.50 39 0.32 192.8 19920804 85500.00 90000.00 191.4 69.23 19.18 0 11.45 -56.32 986 1990 10.16 24.31 72 318 182.60 77.50 42 0.27 195.9 19920804 85500.00 90000.00 194.5 69.22 19.18 0 11.44 -60.93 985 1989 10.16 25.36 73 318 182.60 77.50 45 0.22 199.1 19920804 85500.00 90000.00 197.6 69.22 19.18 0 11.44 9.81 1236 2173 10.20 27.42 97 383 182.60 77.50 48 0.18 202.2 19920804 85500.00 90000.00 200.6 69.21 19.18 0 11.48 29.21 1167 2349 10.24 27.55 86 393 182.60 77.50 50 0.13 205.3 19920804 85500.00 90000.00 203.7 69.21 19.18 0 11.49 -24.27 1085 2272 10.21 27.02 76 353 182.60 77.50 55 0.09 208.5 19920804 85500.00 90000.00 206.8 69.20 19.18 0 11.47 -17.28 1201 2284 10.24 30.18 98 410 182.60 77.50 60 0.04 211.6 19920804 85500.00 90000.00 209.9 69.20 19.18 0 11.50 -12.41 1181 2311 10.26 29.86 89 393 182.60 77.50 64 0.01 214.8 19920804 85500.00 90000.00 212.9 69.19 19.18 0 11.52 -45.23 1088 2225 10.25 25.52 77 349 182.60 77.50 68 0.00 217.9 19920804 85500.00 90000.00 216.0 69.19 19.18 0 11.55 5.03 1079 2411 10.24 26.75 72 352 182.60 77.50 73 0.00 221.1 19920804 85500.00 90000.00 219.1 69.18 19.18 0 11.55 -35.53 1074 2137 10.22 25.53 69 299 182.60 77.50 76 0.00 224.2 19920804 85500.00 90000.00 222.2 69.17 19.17 0 11.59 -22.17 1047 2303 10.26 24.58 66 316 182.60 77.50 80 0.00 227.4 19920804 85500.00 90000.00 225.3 69.17 19.17 0 11.60 -16.59 1009 2276 10.27 24.23 60 305 182.60 77.50 81 0.00 230.5 19920804 85500.00 90000.00 228.3 69.16 19.17 0 11.63 -20.46 1000 2337 10.29 23.37 59 304 182.60 77.50 83 0.00 233.7 19920804 85500.00 90000.00 231.4 69.16 19.17 0 11.63 2.78 1111 2308 10.29 22.90 63 297 182.60 77.50 85 0.00 236.8 19920804 85500.00 90000.00 234.5 69.15 19.17 0 11.66 -0.88 1053 2486 10.32 22.11 55 298 182.60 77.50 88 0.00 240.0 19920804 85500.00 90000.00 237.6 69.15 19.17 0 11.62 -3.11 1078 2134 10.30 25.56 63 286 182.60 77.50 90 0.00 243.1 19920804 85500.00 90000.00 240.6 69.14 19.17 0 11.65 -15.22 1091 2431 10.30 25.37 56 288 182.60 77.50 92 0.00 246.3 19920804 85500.00 90000.00 243.7 69.14 19.17 0 11.66 11.52 1027 2311 10.33 23.09 61 309 182.60 77.50 94 0.00 249.4 19920804 85500.00 90000.00 246.8 69.13 19.17 0 11.68 -32.27 1014 2393 10.34 23.30 56 302 182.60 77.50 95 0.00 252.6 19920804 85500.00 90000.00 249.9 69.13 19.17 0 11.65 -34.58 1017 2198 10.32 24.05 56 276 182.60 77.50 97 0.00 255.7 19920804 85500.00 90000.00 253.0 69.12 19.17 0 11.64 -10.59 987 2074 10.34 26.77 57 281 182.60 77.50 98 0.00 258.9 19920804 85500.00 90000.00 256.0 69.12 19.17 0 11.66 -62.82 1086 2279 10.34 26.82 65 308 182.60 77.50 98 0.00 262.0 19920804 85500.00 90000.00 259.1 69.11 19.17 0 11.71 -12.76 1095 2450 10.32 21.67 57 289 182.60 77.50 98 0.00 265.2 19920804 85500.00 90000.00 262.2 69.11 19.17 0 11.68 20.46 1137 2384 10.35 24.56 66 317 182.60 77.50 98 0.00 268.3 19920804 85500.00 90000.00 265.3 69.10 19.17 0 11.71 18.84 1032 2500 10.34 24.06 53 289 182.60 77.50 98 0.00 271.5 19920804 85500.00 90000.00 268.4 69.10 19.16 0 11.66 -1.66 1095 2315 10.34 26.12 64 307 182.60 77.50 98 0.00 274.6 19920804 85500.00 90000.00 271.4 69.09 19.16 0 11.66 5.86 1139 2391 10.41 28.61 77 368 182.60 77.50 98 0.00 277.7 19920804 85500.00 90000.00 143.3 69.31 19.19 0 11.23 -15.17 699 692 8.80 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 85500.00 90000.00 165.3 69.27 19.19 0 11.35 -16.65 889 1186 8.86 1.07 4 13 182.60 77.50 19 0.72 169.2 19920804 85500.00 90000.00 187.2 69.24 19.18 0 11.45 -14.81 1049 1781 8.88 1.36 4 15 182.60 77.50 39 0.34 191.7 19920804 85500.00 90000.00 209.2 69.20 19.18 0 11.56 -17.96 1050 2195 8.96 1.27 3 16 182.60 77.50 63 0.02 214.1 19920804 85500.00 90000.00 231.2 69.16 19.17 0 11.65 -17.34 1044 2236 9.07 1.29 3 16 182.60 77.50 85 0.00 236.6 19920804 85500.00 90000.00 253.2 69.12 19.17 0 11.69 -20.41 1054 2230 9.10 1.28 3 16 182.60 77.50 98 0.00 259.1 19920804 85500.00 90000.00 275.2 69.08 19.16 0 11.71 -23.19 1076 2358 9.11 1.30 3 16 182.60 77.50 98 0.00 281.6 19920804 85500.00 90000.00 297.2 69.05 19.16 0 11.69 -17.52 1094 2444 9.13 1.24 3 18 182.60 77.50 99 0.00 304.1 19920804 85500.00 90000.00 319.2 69.01 19.15 0 11.65 -13.86 1113 2478 9.05 1.54 4 18 182.60 77.50 100 0.00 326.6 19920804 85500.00 90000.00 341.2 68.98 19.15 0 11.60 -10.78 1147 2540 9.09 1.64 4 21 182.60 77.50 100 0.00 349.1 19920804 85500.00 90000.00 363.2 68.94 19.15 0 11.55 -11.95 1150 2600 9.08 1.88 5 24 182.60 77.50 100 0.00 371.5 19920804 85500.00 90000.00 385.2 68.90 19.14 0 11.49 -12.89 1171 2651 9.04 2.15 5 27 182.60 77.50 100 0.00 394.0 19920804 85500.00 90000.00 407.2 68.87 19.14 0 11.44 -12.33 1221 2687 9.10 2.65 7 34 182.60 77.50 100 0.00 416.5 19920804 85500.00 90000.00 429.2 68.84 19.13 0 11.39 -2.83 1253 2745 9.12 3.00 8 42 182.60 77.50 100 0.00 439.0 19920804 85500.00 90000.00 451.3 68.80 19.13 0 11.33 6.73 1316 2803 9.15 3.82 11 53 182.60 77.50 100 0.00 461.5 19920804 85500.00 90000.00 473.3 68.77 19.13 0 11.28 -3.35 1347 2777 9.15 4.76 13 61 182.60 77.50 100 0.00 484.0 19920804 85500.00 90000.00 495.3 68.74 19.12 0 11.23 -14.03 1416 2838 9.19 5.88 17 78 182.60 77.50 100 0.00 506.4 19920804 85500.00 90000.00 517.3 68.70 19.12 0 11.18 -18.94 1546 2951 9.20 8.02 21 95 182.60 77.50 100 0.00 528.9 19920804 85500.00 90000.00 539.4 68.67 19.11 0 11.13 -18.99 1631 2967 9.25 8.94 29 123 182.60 77.50 100 0.00 551.4 19920804 85500.00 90000.00 561.4 68.64 19.11 0 11.07 17.06 1838 2891 9.29 13.01 44 159 182.60 77.50 100 0.00 573.9 19920804 85500.00 90000.00 583.4 68.61 19.11 0 11.02 15.69 1989 2858 9.36 16.17 62 212 182.60 77.50 100 0.00 596.4 19920804 90000.00 90500.00 92.9 69.41 19.20 0 10.43 17.89 153 153 9.32 10.89 58 58 182.60 77.50 0 4.11 95.2 19920804 90000.00 90500.00 96.0 69.40 19.20 0 10.79 11.25 224 224 9.05 5.01 18 18 182.60 77.50 0 3.99 98.3 19920804 90000.00 90500.00 99.1 69.40 19.20 0 10.94 -2.07 206 206 9.03 4.77 9 9 182.60 77.50 0 3.52 101.5 19920804 90000.00 90500.00 102.2 69.39 19.20 0 11.03 1.25 208 208 9.06 4.18 7 7 182.60 77.50 0 3.29 104.6 19920804 90000.00 90500.00 105.3 69.38 19.20 0 11.09 0.39 242 242 9.08 4.16 7 7 182.60 77.50 0 3.12 107.8 19920804 90000.00 90500.00 108.3 69.38 19.20 0 11.13 5.54 275 286 9.58 5.17 11 28 182.60 77.50 0 2.76 110.9 19920804 90000.00 90500.00 111.4 69.37 19.20 0 11.11 -7.47 289 302 9.63 5.59 14 35 182.60 77.50 0 2.57 114.1 19920804 90000.00 90500.00 114.5 69.37 19.20 0 11.13 0.20 312 331 9.67 6.48 16 40 182.60 77.50 1 2.39 117.2 19920804 90000.00 90500.00 117.6 69.36 19.20 0 11.07 -2.50 396 374 9.70 8.00 24 56 182.60 77.50 1 2.21 120.4 19920804 90000.00 90500.00 120.6 69.36 19.20 0 11.12 -6.32 459 493 9.75 9.15 27 71 182.60 77.50 0 2.04 123.5 19920804 90000.00 90500.00 123.7 69.35 19.20 0 11.17 7.02 409 522 9.78 8.85 23 71 182.60 77.50 1 1.89 126.7 19920804 90000.00 90500.00 126.8 69.34 19.20 0 11.14 -18.38 495 520 9.78 10.00 31 79 182.60 77.50 2 1.74 129.8 19920804 90000.00 90500.00 129.9 69.34 19.20 0 11.16 -3.85 522 549 9.78 11.54 33 82 182.60 77.50 3 1.62 132.9 19920804 90000.00 90500.00 132.9 69.33 19.19 0 11.21 -7.01 487 638 9.83 10.50 29 88 182.60 77.50 3 1.51 136.1 19920804 90000.00 90500.00 136.0 69.33 19.19 0 11.23 -13.80 560 656 9.85 11.67 34 93 182.60 77.50 4 1.41 139.2 19920804 90000.00 90500.00 139.1 69.32 19.19 0 11.22 -1.89 620 685 9.88 12.33 41 107 182.60 77.50 4 1.32 142.4 19920804 90000.00 90500.00 142.2 69.32 19.19 0 11.24 -14.39 676 740 9.87 13.25 43 110 182.60 77.50 5 1.23 145.5 19920804 90000.00 90500.00 145.2 69.31 19.19 0 11.31 -18.96 546 806 9.90 11.67 30 101 182.60 77.50 7 1.15 148.7 19920804 90000.00 90500.00 148.3 69.31 19.19 0 11.33 -2.61 632 979 9.93 12.36 34 120 182.60 77.50 9 1.07 151.8 19920804 90000.00 90500.00 151.4 69.30 19.19 0 11.35 -8.17 623 995 9.98 11.60 36 130 182.60 77.50 11 1.00 155.0 19920804 90000.00 90500.00 154.5 69.29 19.19 0 11.34 -16.03 667 1011 9.99 13.69 43 145 182.60 77.50 13 0.93 158.1 19920804 90000.00 90500.00 157.5 69.29 19.19 0 11.33 -12.29 805 1117 9.98 16.07 52 163 182.60 77.50 15 0.87 161.3 19920804 90000.00 90500.00 160.6 69.28 19.19 0 11.38 -14.09 734 1237 9.98 14.66 42 157 182.60 77.50 16 0.80 164.4 19920804 90000.00 90500.00 163.7 69.28 19.19 0 11.37 -10.31 824 1284 10.01 16.62 50 176 182.60 77.50 18 0.74 167.6 19920804 90000.00 90500.00 166.8 69.27 19.19 0 11.37 2.81 816 1439 10.06 19.66 53 211 182.60 77.50 20 0.69 170.7 19920804 90000.00 90500.00 169.9 69.27 19.19 0 11.39 -20.34 860 1514 10.10 19.02 57 228 182.60 77.50 23 0.63 173.9 19920804 90000.00 90500.00 172.9 69.26 19.19 0 11.41 -6.07 831 1576 10.12 17.92 58 243 182.60 77.50 26 0.57 177.0 19920804 90000.00 90500.00 176.0 69.26 19.19 0 11.41 -27.81 972 1696 10.10 21.09 66 256 182.60 77.50 29 0.52 180.2 19920804 90000.00 90500.00 179.1 69.25 19.18 0 11.41 -21.02 973 1781 10.12 21.83 69 279 182.60 77.50 32 0.47 183.3 19920804 90000.00 90500.00 182.2 69.24 19.18 0 11.44 -13.61 993 1983 10.16 21.29 70 310 182.60 77.50 35 0.42 186.5 19920804 90000.00 90500.00 185.2 69.24 19.18 0 11.45 -37.91 1012 2069 10.14 22.80 71 314 182.60 77.50 37 0.37 189.6 19920804 90000.00 90500.00 188.3 69.23 19.18 0 11.42 -24.64 1093 1919 10.12 25.89 79 304 182.60 77.50 39 0.32 192.8 19920804 90000.00 90500.00 191.4 69.23 19.18 0 11.45 -37.54 1116 2286 10.16 23.80 82 361 182.60 77.50 42 0.27 195.9 19920804 90000.00 90500.00 194.5 69.22 19.18 0 11.47 -1.46 1001 2142 10.19 22.83 70 329 182.60 77.50 45 0.23 199.1 19920804 90000.00 90500.00 197.6 69.22 19.18 0 11.49 -41.98 1088 2282 10.22 26.33 77 356 182.60 77.50 48 0.18 202.2 19920804 90000.00 90500.00 200.6 69.21 19.18 0 11.48 21.13 1079 2260 10.23 26.00 81 375 182.60 77.50 50 0.13 205.3 19920804 90000.00 90500.00 203.7 69.21 19.18 0 11.53 -7.22 1026 2405 10.22 24.42 65 338 182.60 77.50 55 0.09 208.5 19920804 90000.00 90500.00 206.8 69.20 19.18 0 11.56 -3.02 1002 2401 10.24 21.85 60 322 182.60 77.50 60 0.05 211.6 19920804 90000.00 90500.00 209.9 69.20 19.18 0 11.56 31.59 982 2362 10.21 23.42 54 294 182.60 77.50 64 0.02 214.8 19920804 90000.00 90500.00 212.9 69.19 19.18 0 11.55 -73.21 1018 2262 10.25 26.24 67 329 182.60 77.50 68 0.00 217.9 19920804 90000.00 90500.00 216.0 69.19 19.18 0 11.56 -16.02 997 2173 10.25 23.67 60 295 182.60 77.50 73 0.00 221.1 19920804 90000.00 90500.00 219.1 69.18 19.18 0 11.64 -17.45 935 2360 10.26 20.81 48 273 182.60 77.50 76 0.00 224.2 19920804 90000.00 90500.00 222.2 69.17 19.17 0 11.58 -71.37 1146 2302 10.27 25.99 75 332 182.60 77.50 80 0.00 227.4 19920804 90000.00 90500.00 225.3 69.17 19.17 0 11.64 -49.39 968 2445 10.24 21.49 48 272 182.60 77.50 81 0.00 230.5 19920804 90000.00 90500.00 228.3 69.16 19.17 0 11.62 -34.93 1041 2427 10.26 26.39 57 295 182.60 77.50 83 0.00 233.7 19920804 90000.00 90500.00 231.4 69.16 19.17 0 11.64 -52.05 1009 2212 10.28 22.61 52 263 182.60 77.50 85 0.00 236.8 19920804 90000.00 90500.00 234.5 69.15 19.17 0 11.65 2.27 1010 2419 10.29 22.89 55 295 182.60 77.50 88 0.00 240.0 19920804 90000.00 90500.00 237.6 69.15 19.17 0 11.69 -41.32 1070 2440 10.33 20.74 53 280 182.60 77.50 90 0.00 243.1 19920804 90000.00 90500.00 240.6 69.14 19.17 0 11.66 -13.22 1048 2254 10.33 23.44 59 291 182.60 77.50 92 0.00 246.3 19920804 90000.00 90500.00 243.7 69.14 19.17 0 11.68 -11.37 1038 2293 10.31 23.91 54 275 182.60 77.50 94 0.00 249.4 19920804 90000.00 90500.00 246.8 69.13 19.17 0 11.66 43.06 1075 2190 10.32 23.54 60 278 182.60 77.50 95 0.00 252.6 19920804 90000.00 90500.00 249.9 69.13 19.17 0 11.70 0.99 1044 2488 10.36 24.20 57 308 182.60 77.50 97 0.00 255.7 19920804 90000.00 90500.00 253.0 69.12 19.17 0 11.69 -7.70 996 2316 10.34 21.89 53 280 182.60 77.50 98 0.00 258.9 19920804 90000.00 90500.00 256.0 69.12 19.17 0 11.67 -26.11 1060 2251 10.35 25.81 57 285 182.60 77.50 98 0.00 262.0 19920804 90000.00 90500.00 259.1 69.11 19.17 0 11.67 -45.62 1084 2286 10.31 26.53 59 286 182.60 77.50 98 0.00 265.2 19920804 90000.00 90500.00 262.2 69.11 19.17 0 11.67 4.29 1061 2347 10.35 24.31 62 311 182.60 77.50 98 0.00 268.3 19920804 90000.00 90500.00 265.3 69.10 19.17 0 11.68 -13.97 1135 2410 10.35 25.95 66 320 182.60 77.50 98 0.00 271.5 19920804 90000.00 90500.00 268.4 69.10 19.16 0 11.69 -11.88 1008 2398 10.37 23.34 58 315 182.60 77.50 98 0.00 274.6 19920804 90000.00 90500.00 271.4 69.09 19.16 0 11.68 13.45 1060 2365 10.36 25.21 60 312 182.60 77.50 98 0.00 277.7 19920804 90000.00 90500.00 143.3 69.31 19.19 0 11.23 -14.71 693 692 8.74 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 90000.00 90500.00 165.3 69.27 19.19 0 11.35 -16.49 875 1168 8.87 1.05 4 13 182.60 77.50 19 0.71 169.2 19920804 90000.00 90500.00 187.2 69.24 19.18 0 11.45 -16.65 1051 1771 8.98 1.32 5 18 182.60 77.50 39 0.34 191.7 19920804 90000.00 90500.00 209.2 69.20 19.18 0 11.57 -17.97 1053 2169 8.94 1.28 3 15 182.60 77.50 63 0.02 214.1 19920804 90000.00 90500.00 231.2 69.16 19.17 0 11.66 -22.52 1047 2234 9.04 1.20 3 16 182.60 77.50 85 0.00 236.6 19920804 90000.00 90500.00 253.2 69.12 19.17 0 11.70 -22.28 1052 2247 9.08 1.24 3 15 182.60 77.50 98 0.00 259.1 19920804 90000.00 90500.00 275.2 69.08 19.16 0 11.72 -25.02 1068 2354 9.11 1.14 3 16 182.60 77.50 98 0.00 281.6 19920804 90000.00 90500.00 297.2 69.05 19.16 0 11.69 -21.04 1095 2425 9.11 1.42 3 18 182.60 77.50 99 0.00 304.1 19920804 90000.00 90500.00 319.2 69.01 19.15 0 11.65 -16.34 1111 2467 9.07 1.31 4 19 182.60 77.50 100 0.00 326.6 19920804 90000.00 90500.00 341.2 68.98 19.15 0 11.60 -17.82 1131 2536 9.13 1.64 4 24 182.60 77.50 100 0.00 349.1 19920804 90000.00 90500.00 363.2 68.94 19.15 0 11.55 -14.03 1153 2605 9.08 1.85 5 24 182.60 77.50 100 0.00 371.5 19920804 90000.00 90500.00 385.2 68.90 19.14 0 11.50 -12.11 1181 2657 9.07 2.24 6 29 182.60 77.50 100 0.00 394.0 19920804 90000.00 90500.00 407.2 68.87 19.14 0 11.45 -15.98 1212 2705 9.11 2.38 7 37 182.60 77.50 100 0.00 416.5 19920804 90000.00 90500.00 429.2 68.84 19.13 0 11.39 -17.48 1260 2694 9.12 3.14 9 42 182.60 77.50 100 0.00 439.0 19920804 90000.00 90500.00 451.3 68.80 19.13 0 11.34 0.75 1278 2758 9.12 3.71 10 48 182.60 77.50 100 0.00 461.5 19920804 90000.00 90500.00 473.3 68.77 19.13 0 11.29 6.58 1365 2803 9.17 4.50 13 62 182.60 77.50 100 0.00 484.0 19920804 90000.00 90500.00 495.3 68.74 19.12 0 11.23 2.71 1493 2775 9.23 6.16 19 84 182.60 77.50 100 0.00 506.4 19920804 90000.00 90500.00 517.3 68.70 19.12 0 11.18 15.86 1516 2799 9.24 7.48 23 100 182.60 77.50 100 0.00 528.9 19920804 90000.00 90500.00 539.4 68.67 19.11 0 11.13 9.92 1554 2787 9.29 9.29 29 124 182.60 77.50 100 0.00 551.4 19920804 90000.00 90500.00 561.4 68.64 19.11 0 11.06 21.13 1761 2814 9.32 13.30 45 166 182.60 77.50 100 0.00 573.9 19920804 90000.00 90500.00 583.4 68.61 19.11 0 11.05 -10.27 1779 3005 9.34 13.98 49 192 182.60 77.50 100 0.00 596.4 19920804 90500.00 91000.00 92.9 69.41 19.20 0 10.47 11.32 362 362 8.72 7.58 10 10 182.60 77.50 0 4.55 95.2 19920804 90500.00 91000.00 96.0 69.40 19.20 0 10.76 15.10 167 167 8.96 5.56 10 10 182.60 77.50 0 3.64 98.3 19920804 90500.00 91000.00 99.1 69.40 19.20 0 10.94 0.68 200 200 9.05 4.51 9 9 182.60 77.50 0 3.55 101.5 19920804 90500.00 91000.00 102.2 69.39 19.20 0 11.03 -10.98 200 200 9.05 3.92 6 6 182.60 77.50 0 3.10 104.6 19920804 90500.00 91000.00 105.3 69.38 19.20 0 11.07 2.21 243 243 9.11 4.66 7 7 182.60 77.50 0 3.08 107.8 19920804 90500.00 91000.00 108.3 69.38 19.20 0 11.11 -4.18 266 261 9.60 4.51 12 29 182.60 77.50 0 2.76 110.9 19920804 90500.00 91000.00 111.4 69.37 19.20 0 11.08 -12.63 338 289 9.61 6.04 17 36 182.60 77.50 0 2.57 114.1 19920804 90500.00 91000.00 114.5 69.37 19.20 0 11.10 -1.56 349 334 9.64 6.77 18 42 182.60 77.50 0 2.39 117.2 19920804 90500.00 91000.00 117.6 69.36 19.20 0 11.04 6.97 440 363 9.67 8.57 28 59 182.60 77.50 0 2.21 120.4 19920804 90500.00 91000.00 120.6 69.36 19.20 0 11.08 -9.27 450 451 9.71 9.66 27 66 182.60 77.50 0 2.04 123.5 19920804 90500.00 91000.00 123.7 69.35 19.20 0 11.13 -14.38 420 474 9.77 9.69 26 70 182.60 77.50 1 1.89 126.7 19920804 90500.00 91000.00 126.8 69.34 19.20 0 11.13 -13.81 434 480 9.78 10.13 27 73 182.60 77.50 2 1.74 129.8 19920804 90500.00 91000.00 129.9 69.34 19.20 0 11.13 -30.92 543 539 9.77 11.83 34 83 182.60 77.50 3 1.62 132.9 19920804 90500.00 91000.00 132.9 69.33 19.19 0 11.19 -28.88 526 619 9.83 11.26 32 90 182.60 77.50 3 1.51 136.1 19920804 90500.00 91000.00 136.0 69.33 19.19 0 11.21 -22.08 557 679 9.83 11.56 35 98 182.60 77.50 4 1.41 139.2 19920804 90500.00 91000.00 139.1 69.32 19.19 0 11.21 -2.22 698 725 9.84 12.93 45 112 182.60 77.50 4 1.32 142.4 19920804 90500.00 91000.00 142.2 69.32 19.19 0 11.25 -9.32 649 742 9.91 13.30 43 116 182.60 77.50 5 1.23 145.5 19920804 90500.00 91000.00 145.2 69.31 19.19 0 11.30 -33.29 634 874 9.92 12.55 37 118 182.60 77.50 7 1.15 148.7 19920804 90500.00 91000.00 148.3 69.31 19.19 0 11.30 -14.50 671 883 9.96 12.01 42 130 182.60 77.50 9 1.07 151.8 19920804 90500.00 91000.00 151.4 69.30 19.19 0 11.30 -31.94 732 891 9.93 14.37 46 129 182.60 77.50 11 1.00 155.0 19920804 90500.00 91000.00 154.5 69.29 19.19 0 11.34 -3.66 712 1006 9.96 13.76 42 135 182.60 77.50 13 0.93 158.1 19920804 90500.00 91000.00 157.5 69.29 19.19 0 11.34 -12.76 771 1089 9.96 14.84 45 146 182.60 77.50 15 0.87 161.3 19920804 90500.00 91000.00 160.6 69.28 19.19 0 11.36 -5.42 774 1188 9.99 15.06 45 159 182.60 77.50 16 0.80 164.4 19920804 90500.00 91000.00 163.7 69.28 19.19 0 11.38 -55.64 737 1290 10.03 15.50 44 173 182.60 77.50 18 0.74 167.6 19920804 90500.00 91000.00 166.8 69.27 19.19 0 11.37 -28.10 898 1461 10.02 17.83 55 202 182.60 77.50 20 0.69 170.7 19920804 90500.00 91000.00 169.9 69.27 19.19 0 11.37 -22.17 881 1469 10.06 17.99 60 225 182.60 77.50 23 0.63 173.9 19920804 90500.00 91000.00 172.9 69.26 19.19 0 11.38 14.19 916 1541 10.03 19.62 57 213 182.60 77.50 26 0.57 177.0 19920804 90500.00 91000.00 176.0 69.26 19.19 0 11.40 3.12 939 1695 10.08 22.56 64 256 182.60 77.50 29 0.52 180.2 19920804 90500.00 91000.00 179.1 69.25 19.18 0 11.46 -0.17 924 1964 10.13 19.49 62 285 182.60 77.50 32 0.47 183.3 19920804 90500.00 91000.00 182.2 69.24 19.18 0 11.41 15.09 1049 1847 10.10 23.38 76 290 182.60 77.50 35 0.42 186.5 19920804 90500.00 91000.00 185.2 69.24 19.18 0 11.44 25.17 1001 1980 10.16 22.65 67 298 182.60 77.50 37 0.37 189.6 19920804 90500.00 91000.00 188.3 69.23 19.18 0 11.45 -2.52 1166 2190 10.14 26.01 78 325 182.60 77.50 39 0.32 192.8 19920804 90500.00 91000.00 191.4 69.23 19.18 0 11.48 -34.26 997 2264 10.20 23.26 69 346 182.60 77.50 42 0.27 195.9 19920804 90500.00 91000.00 194.5 69.22 19.18 0 11.51 -24.25 1016 2314 10.20 23.23 68 339 182.60 77.50 45 0.23 199.1 19920804 90500.00 91000.00 197.6 69.22 19.18 0 11.49 -10.93 1137 2329 10.24 28.23 89 401 182.60 77.50 48 0.18 202.2 19920804 90500.00 91000.00 200.6 69.21 19.18 0 11.52 -19.35 1104 2333 10.17 24.31 72 324 182.60 77.50 50 0.13 205.3 19920804 90500.00 91000.00 203.7 69.21 19.18 0 11.55 -21.41 1126 2522 10.22 24.93 75 360 182.60 77.50 55 0.09 208.5 19920804 90500.00 91000.00 206.8 69.20 19.18 0 11.54 -30.96 1114 2343 10.26 25.87 78 358 182.60 77.50 60 0.05 211.6 19920804 90500.00 91000.00 209.9 69.20 19.18 0 11.57 1.57 1107 2448 10.27 26.42 72 353 182.60 77.50 64 0.02 214.8 19920804 90500.00 91000.00 212.9 69.19 19.18 0 11.57 -34.92 1112 2339 10.23 25.73 67 312 182.60 77.50 68 0.00 217.9 19920804 90500.00 91000.00 216.0 69.19 19.18 0 11.59 26.78 1063 2416 10.25 25.56 61 310 182.60 77.50 73 0.00 221.1 19920804 90500.00 91000.00 219.1 69.18 19.18 0 11.62 -47.74 1030 2345 10.28 22.86 59 303 182.60 77.50 76 0.00 224.2 19920804 90500.00 91000.00 222.2 69.17 19.17 0 11.62 32.05 1032 2316 10.28 23.58 58 291 182.60 77.50 80 0.00 227.4 19920804 90500.00 91000.00 225.3 69.17 19.17 0 11.61 -57.08 1118 2348 10.31 26.28 67 321 182.60 77.50 81 0.00 230.5 19920804 90500.00 91000.00 228.3 69.16 19.17 0 11.64 -94.09 1069 2366 10.32 25.24 63 316 182.60 77.50 83 0.00 233.7 19920804 90500.00 91000.00 231.4 69.16 19.17 0 11.65 -13.73 1081 2544 10.34 24.51 64 344 182.60 77.50 85 0.00 236.8 19920804 90500.00 91000.00 234.5 69.15 19.17 0 11.65 -61.63 1114 2339 10.28 24.70 65 298 182.60 77.50 88 0.00 240.0 19920804 90500.00 91000.00 237.6 69.15 19.17 0 11.68 10.80 942 2351 10.31 20.79 49 277 182.60 77.50 90 0.00 243.1 19920804 90500.00 91000.00 240.6 69.14 19.17 0 11.65 -56.30 1087 2209 10.30 25.61 61 284 182.60 77.50 92 0.00 246.3 19920804 90500.00 91000.00 243.7 69.14 19.17 0 11.67 -32.78 1062 2342 10.35 24.56 60 300 182.60 77.50 94 0.00 249.4 19920804 90500.00 91000.00 246.8 69.13 19.17 0 11.67 -42.42 974 2390 10.35 22.25 52 296 182.60 77.50 95 0.00 252.6 19920804 90500.00 91000.00 249.9 69.13 19.17 0 11.65 -30.77 1083 2145 10.29 27.24 61 271 182.60 77.50 97 0.00 255.7 19920804 90500.00 91000.00 253.0 69.12 19.17 0 11.65 -13.98 1117 2208 10.33 28.18 62 291 182.60 77.50 98 0.00 258.9 19920804 90500.00 91000.00 256.0 69.12 19.17 0 11.66 38.25 1118 2311 10.36 26.07 67 315 182.60 77.50 98 0.00 262.0 19920804 90500.00 91000.00 259.1 69.11 19.17 0 11.70 -4.96 1113 2332 10.38 26.46 68 323 182.60 77.50 98 0.00 265.2 19920804 90500.00 91000.00 262.2 69.11 19.17 0 11.67 -21.36 1050 2323 10.37 26.73 65 321 182.60 77.50 98 0.00 268.3 19920804 90500.00 91000.00 265.3 69.10 19.17 0 11.65 3.54 1103 2240 10.36 29.92 66 310 182.60 77.50 98 0.00 271.5 19920804 90500.00 91000.00 268.4 69.10 19.16 0 11.64 -59.21 1180 2283 10.38 30.52 77 340 182.60 77.50 98 0.00 274.6 19920804 90500.00 91000.00 271.4 69.09 19.16 0 11.68 -8.38 1027 2359 10.36 27.52 60 315 182.60 77.50 98 0.00 277.7 19920804 90500.00 91000.00 143.3 69.31 19.19 0 11.24 -12.62 664 694 8.73 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 90500.00 91000.00 165.3 69.27 19.19 0 11.35 -16.66 887 1184 8.83 1.06 4 12 182.60 77.50 19 0.71 169.2 19920804 90500.00 91000.00 187.2 69.24 19.18 0 11.46 -18.27 1058 1821 8.95 1.13 5 17 182.60 77.50 39 0.34 191.7 19920804 90500.00 91000.00 209.2 69.20 19.18 0 11.57 -25.25 1075 2186 9.01 1.40 4 18 182.60 77.50 63 0.02 214.1 19920804 90500.00 91000.00 231.2 69.16 19.17 0 11.65 -25.06 1061 2243 9.08 1.23 3 16 182.60 77.50 85 0.00 236.6 19920804 90500.00 91000.00 253.2 69.12 19.17 0 11.70 -22.88 1065 2234 9.09 1.19 3 15 182.60 77.50 98 0.00 259.1 19920804 90500.00 91000.00 275.2 69.08 19.16 0 11.71 -25.60 1087 2337 9.10 1.26 3 16 182.60 77.50 98 0.00 281.6 19920804 90500.00 91000.00 297.2 69.05 19.16 0 11.69 -22.43 1098 2433 9.11 1.32 3 18 182.60 77.50 99 0.00 304.1 19920804 90500.00 91000.00 319.2 69.01 19.15 0 11.65 -19.56 1121 2481 9.07 1.46 3 18 182.60 77.50 100 0.00 326.6 19920804 90500.00 91000.00 341.2 68.98 19.15 0 11.60 -15.17 1147 2533 9.10 1.68 4 22 182.60 77.50 100 0.00 349.1 19920804 90500.00 91000.00 363.2 68.94 19.15 0 11.55 -12.76 1161 2591 9.08 2.06 5 25 182.60 77.50 100 0.00 371.5 19920804 90500.00 91000.00 385.2 68.90 19.14 0 11.50 -13.43 1184 2654 9.09 2.12 6 29 182.60 77.50 100 0.00 394.0 19920804 90500.00 91000.00 407.2 68.87 19.14 0 11.45 -8.28 1211 2692 9.11 2.46 7 35 182.60 77.50 100 0.00 416.5 19920804 90500.00 91000.00 429.2 68.84 19.13 0 11.39 -8.65 1243 2745 9.13 2.88 8 43 182.60 77.50 100 0.00 439.0 19920804 90500.00 91000.00 451.3 68.80 19.13 0 11.35 -8.93 1290 2802 9.14 3.36 10 50 182.60 77.50 100 0.00 461.5 19920804 90500.00 91000.00 473.3 68.77 19.13 0 11.29 -1.82 1339 2818 9.14 4.54 13 61 182.60 77.50 100 0.00 484.0 19920804 90500.00 91000.00 495.3 68.74 19.12 0 11.23 -3.08 1422 2814 9.21 5.95 18 80 182.60 77.50 100 0.00 506.4 19920804 90500.00 91000.00 517.3 68.70 19.12 0 11.19 -16.09 1509 2889 9.24 7.14 23 102 182.60 77.50 100 0.00 528.9 19920804 90500.00 91000.00 539.4 68.67 19.11 0 11.13 -20.12 1616 2885 9.27 9.79 29 123 182.60 77.50 100 0.00 551.4 19920804 90500.00 91000.00 561.4 68.64 19.11 0 11.10 16.55 1723 3123 9.28 11.21 38 157 182.60 77.50 100 0.00 573.9 19920804 90500.00 91000.00 583.4 68.61 19.11 0 11.05 -21.95 1846 3067 9.39 15.17 58 222 182.60 77.50 100 0.00 596.4 19920804 91000.00 91500.00 92.9 69.41 19.20 0 10.42 -0.53 145 145 9.09 6.90 43 43 182.60 77.50 0 4.15 95.2 19920804 91000.00 91500.00 96.0 69.40 19.20 0 10.76 3.00 181 181 8.97 5.70 12 12 182.60 77.50 0 3.81 98.3 19920804 91000.00 91500.00 99.1 69.40 19.20 0 10.93 -4.87 185 185 9.00 4.07 7 7 182.60 77.50 0 3.51 101.5 19920804 91000.00 91500.00 102.2 69.39 19.20 0 11.04 1.32 202 202 9.06 4.13 6 6 182.60 77.50 0 3.26 104.6 19920804 91000.00 91500.00 105.3 69.38 19.20 0 11.08 14.89 249 249 9.13 4.80 7 7 182.60 77.50 0 2.92 107.8 19920804 91000.00 91500.00 108.3 69.38 19.20 0 11.13 6.58 276 286 9.62 4.81 12 31 182.60 77.50 0 2.76 110.9 19920804 91000.00 91500.00 111.4 69.37 19.20 0 11.07 2.85 343 296 9.61 6.79 18 39 182.60 77.50 0 2.57 114.1 19920804 91000.00 91500.00 114.5 69.37 19.20 0 11.11 4.76 297 327 9.64 6.61 15 39 182.60 77.50 0 2.39 117.2 19920804 91000.00 91500.00 117.6 69.36 19.20 0 11.06 4.92 411 349 9.64 8.75 25 52 182.60 77.50 0 2.21 120.4 19920804 91000.00 91500.00 120.6 69.36 19.20 0 11.08 -14.48 451 399 9.70 9.98 29 63 182.60 77.50 0 2.04 123.5 19920804 91000.00 91500.00 123.7 69.35 19.20 0 11.11 1.26 442 448 9.73 9.13 26 65 182.60 77.50 1 1.89 126.7 19920804 91000.00 91500.00 126.8 69.34 19.20 0 11.13 3.88 476 503 9.79 10.96 30 77 182.60 77.50 2 1.74 129.8 19920804 91000.00 91500.00 129.9 69.34 19.20 0 11.13 8.17 534 524 9.77 12.12 35 83 182.60 77.50 3 1.62 132.9 19920804 91000.00 91500.00 132.9 69.33 19.19 0 11.20 -4.48 497 604 9.80 10.46 28 80 182.60 77.50 3 1.51 136.1 19920804 91000.00 91500.00 136.0 69.33 19.19 0 11.21 -12.26 487 608 9.85 11.68 29 87 182.60 77.50 4 1.41 139.2 19920804 91000.00 91500.00 139.1 69.32 19.19 0 11.24 -34.62 548 706 9.84 11.23 32 95 182.60 77.50 4 1.32 142.4 19920804 91000.00 91500.00 142.2 69.32 19.19 0 11.30 -21.49 558 780 9.89 11.68 29 96 182.60 77.50 5 1.23 145.5 19920804 91000.00 91500.00 145.2 69.31 19.19 0 11.25 -21.33 623 719 9.90 12.96 41 110 182.60 77.50 7 1.15 148.7 19920804 91000.00 91500.00 148.3 69.31 19.19 0 11.29 -36.60 655 861 9.93 13.42 40 123 182.60 77.50 9 1.07 151.8 19920804 91000.00 91500.00 151.4 69.30 19.19 0 11.30 -15.46 673 906 9.97 14.22 43 135 182.60 77.50 11 1.00 155.0 19920804 91000.00 91500.00 154.5 69.29 19.19 0 11.35 -31.54 650 1036 9.96 12.78 36 131 182.60 77.50 13 0.93 158.1 19920804 91000.00 91500.00 157.5 69.29 19.19 0 11.39 -24.75 685 1204 10.01 13.27 38 153 182.60 77.50 15 0.87 161.3 19920804 91000.00 91500.00 160.6 69.28 19.19 0 11.37 -24.01 800 1292 10.03 14.37 49 181 182.60 77.50 16 0.80 164.4 19920804 91000.00 91500.00 163.7 69.28 19.19 0 11.40 -16.58 748 1380 10.04 15.17 44 181 182.60 77.50 18 0.74 167.6 19920804 91000.00 91500.00 166.8 69.27 19.19 0 11.39 -75.95 869 1472 10.07 16.76 56 216 182.60 77.50 20 0.69 170.7 19920804 91000.00 91500.00 169.9 69.27 19.19 0 11.42 -33.62 762 1570 10.10 16.76 50 227 182.60 77.50 23 0.63 173.9 19920804 91000.00 91500.00 172.9 69.26 19.19 0 11.38 -39.62 1074 1700 10.06 22.48 73 259 182.60 77.50 26 0.57 177.0 19920804 91000.00 91500.00 176.0 69.26 19.19 0 11.42 -45.47 913 1780 10.12 20.64 64 274 182.60 77.50 29 0.52 180.2 19920804 91000.00 91500.00 179.1 69.25 19.18 0 11.42 -40.60 989 1843 10.11 21.31 69 283 182.60 77.50 32 0.47 183.3 19920804 91000.00 91500.00 182.2 69.24 19.18 0 11.42 1.76 976 1952 10.17 22.74 71 320 182.60 77.50 35 0.42 186.5 19920804 91000.00 91500.00 185.2 69.24 19.18 0 11.42 -23.36 1046 1923 10.13 24.59 75 301 182.60 77.50 37 0.37 189.6 19920804 91000.00 91500.00 188.3 69.23 19.18 0 11.42 1.13 951 1951 10.18 23.77 75 337 182.60 77.50 39 0.32 192.8 19920804 91000.00 91500.00 191.4 69.23 19.18 0 11.44 -19.38 1165 2174 10.17 26.32 88 362 182.60 77.50 42 0.27 195.9 19920804 91000.00 91500.00 194.5 69.22 19.18 0 11.48 -32.96 1085 2290 10.18 27.08 74 340 182.60 77.50 45 0.23 199.1 19920804 91000.00 91500.00 197.6 69.22 19.18 0 11.51 -5.50 1024 2392 10.22 25.24 67 348 182.60 77.50 48 0.18 202.2 19920804 91000.00 91500.00 200.6 69.21 19.18 0 11.54 -0.44 1098 2436 10.23 24.02 72 350 182.60 77.50 50 0.13 205.3 19920804 91000.00 91500.00 203.7 69.21 19.18 0 11.51 -21.91 1071 2304 10.22 26.89 74 348 182.60 77.50 55 0.09 208.5 19920804 91000.00 91500.00 206.8 69.20 19.18 0 11.52 9.72 1201 2318 10.25 30.28 87 371 182.60 77.50 60 0.05 211.6 19920804 91000.00 91500.00 209.9 69.20 19.18 0 11.56 11.32 1147 2494 10.27 28.83 75 366 182.60 77.50 64 0.02 214.8 19920804 91000.00 91500.00 212.9 69.19 19.18 0 11.59 -0.18 1029 2379 10.23 22.39 59 299 182.60 77.50 68 0.00 217.9 19920804 91000.00 91500.00 216.0 69.19 19.18 0 11.57 12.50 1087 2170 10.26 26.90 71 314 182.60 77.50 73 0.00 221.1 19920804 91000.00 91500.00 219.1 69.18 19.18 0 11.60 -18.49 1193 2452 10.30 26.99 79 358 182.60 77.50 76 0.00 224.2 19920804 91000.00 91500.00 222.2 69.17 19.17 0 11.61 -44.99 1036 2346 10.28 22.55 62 314 182.60 77.50 80 0.00 227.4 19920804 91000.00 91500.00 225.3 69.17 19.17 0 11.62 -17.43 1070 2313 10.24 24.19 57 275 182.60 77.50 81 0.00 230.5 19920804 91000.00 91500.00 228.3 69.16 19.17 0 11.64 -42.56 1009 2333 10.30 21.34 55 288 182.60 77.50 83 0.00 233.7 19920804 91000.00 91500.00 231.4 69.16 19.17 0 11.66 -70.15 1148 2483 10.31 25.00 67 319 182.60 77.50 85 0.00 236.8 19920804 91000.00 91500.00 234.5 69.15 19.17 0 11.70 -10.33 930 2381 10.34 17.90 47 278 182.60 77.50 88 0.00 240.0 19920804 91000.00 91500.00 237.6 69.15 19.17 0 11.66 -28.42 1105 2403 10.32 24.38 62 305 182.60 77.50 90 0.00 243.1 19920804 91000.00 91500.00 240.6 69.14 19.17 0 11.66 2.07 1003 2275 10.33 24.72 58 295 182.60 77.50 92 0.00 246.3 19920804 91000.00 91500.00 243.7 69.14 19.17 0 11.70 -53.92 1020 2410 10.28 23.45 51 268 182.60 77.50 94 0.00 249.4 19920804 91000.00 91500.00 246.8 69.13 19.17 0 11.73 -52.63 954 2446 10.33 18.79 46 266 182.60 77.50 95 0.00 252.6 19920804 91000.00 91500.00 249.9 69.13 19.17 0 11.66 -51.48 1107 2254 10.33 27.30 62 293 182.60 77.50 97 0.00 255.7 19920804 91000.00 91500.00 253.0 69.12 19.17 0 11.71 -11.48 920 2301 10.33 21.79 45 256 182.60 77.50 98 0.00 258.9 19920804 91000.00 91500.00 256.0 69.12 19.17 0 11.66 -56.85 1124 2263 10.34 25.51 67 309 182.60 77.50 98 0.00 262.0 19920804 91000.00 91500.00 259.1 69.11 19.17 0 11.72 -22.75 1007 2435 10.37 22.42 54 298 182.60 77.50 98 0.00 265.2 19920804 91000.00 91500.00 262.2 69.11 19.17 0 11.70 -5.79 993 2394 10.36 23.40 55 307 182.60 77.50 98 0.00 268.3 19920804 91000.00 91500.00 265.3 69.10 19.17 0 11.66 22.87 1181 2380 10.38 30.60 77 350 182.60 77.50 98 0.00 271.5 19920804 91000.00 91500.00 268.4 69.10 19.16 0 11.65 -36.84 1096 2245 10.36 29.23 69 320 182.60 77.50 98 0.00 274.6 19920804 91000.00 91500.00 271.4 69.09 19.16 0 11.67 -36.43 1004 2278 10.40 26.06 64 336 182.60 77.50 98 0.00 277.7 19920804 91000.00 91500.00 143.3 69.31 19.19 0 11.24 -14.53 680 690 8.77 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 91000.00 91500.00 165.3 69.27 19.19 0 11.35 -22.53 902 1176 8.87 1.01 4 13 182.60 77.50 19 0.71 169.2 19920804 91000.00 91500.00 187.2 69.24 19.18 0 11.46 -25.35 1098 1863 8.96 1.35 5 18 182.60 77.50 39 0.34 191.7 19920804 91000.00 91500.00 209.2 69.20 19.18 0 11.58 -25.60 1076 2218 9.01 1.33 4 17 182.60 77.50 63 0.02 214.1 19920804 91000.00 91500.00 231.2 69.16 19.17 0 11.66 -23.30 1064 2250 9.05 1.24 3 16 182.60 77.50 85 0.00 236.6 19920804 91000.00 91500.00 253.2 69.12 19.17 0 11.70 -23.18 1066 2242 9.06 1.24 3 14 182.60 77.50 98 0.00 259.1 19920804 91000.00 91500.00 275.2 69.08 19.16 0 11.71 -22.66 1096 2350 9.10 1.34 3 15 182.60 77.50 98 0.00 281.6 19920804 91000.00 91500.00 297.2 69.05 19.16 0 11.69 -23.21 1119 2429 9.09 1.30 3 17 182.60 77.50 99 0.00 304.1 19920804 91000.00 91500.00 319.2 69.01 19.15 0 11.65 -16.63 1126 2477 9.07 1.52 4 18 182.60 77.50 100 0.00 326.6 19920804 91000.00 91500.00 341.2 68.98 19.15 0 11.60 -16.53 1140 2534 9.11 1.67 5 23 182.60 77.50 100 0.00 349.1 19920804 91000.00 91500.00 363.2 68.94 19.15 0 11.55 -14.14 1162 2576 9.07 1.83 5 25 182.60 77.50 100 0.00 371.5 19920804 91000.00 91500.00 385.2 68.90 19.14 0 11.50 -14.33 1199 2616 9.09 2.30 6 29 182.60 77.50 100 0.00 394.0 19920804 91000.00 91500.00 407.2 68.87 19.14 0 11.45 -7.32 1216 2693 9.08 2.71 6 33 182.60 77.50 100 0.00 416.5 19920804 91000.00 91500.00 429.2 68.84 19.13 0 11.39 -5.50 1266 2685 9.11 3.45 8 40 182.60 77.50 100 0.00 439.0 19920804 91000.00 91500.00 451.3 68.80 19.13 0 11.34 -12.41 1289 2774 9.14 3.74 10 51 182.60 77.50 100 0.00 461.5 19920804 91000.00 91500.00 473.3 68.77 19.13 0 11.28 -3.82 1347 2748 9.18 4.74 13 63 182.60 77.50 100 0.00 484.0 19920804 91000.00 91500.00 495.3 68.74 19.12 0 11.24 10.72 1389 2860 9.19 5.68 15 75 182.60 77.50 100 0.00 506.4 19920804 91000.00 91500.00 517.3 68.70 19.12 0 11.20 -2.93 1484 2914 9.24 6.78 20 94 182.60 77.50 100 0.00 528.9 19920804 91000.00 91500.00 539.4 68.67 19.11 0 11.15 -10.71 1573 2949 9.28 8.94 28 123 182.60 77.50 100 0.00 551.4 19920804 91000.00 91500.00 561.4 68.64 19.11 0 11.10 1.94 1631 2886 9.28 11.62 34 140 182.60 77.50 100 0.00 573.9 19920804 91000.00 91500.00 583.4 68.61 19.11 0 11.05 -30.41 1683 3002 9.33 14.38 48 195 182.60 77.50 100 0.00 596.4 19920804 91500.00 92000.00 92.9 69.41 19.20 0 10.45 8.48 177 177 9.10 6.87 47 47 182.60 77.50 0 4.19 95.2 19920804 91500.00 92000.00 96.0 69.40 19.20 0 10.78 8.35 213 213 9.02 5.17 17 17 182.60 77.50 1 3.95 98.3 19920804 91500.00 92000.00 99.1 69.40 19.20 0 10.96 -4.30 199 199 9.04 4.41 9 9 182.60 77.50 1 3.65 101.5 19920804 91500.00 92000.00 102.2 69.39 19.20 0 11.05 -1.62 212 212 9.06 4.32 7 7 182.60 77.50 0 3.42 104.6 19920804 91500.00 92000.00 105.3 69.38 19.20 0 11.08 10.19 264 264 9.11 4.91 8 8 182.60 77.50 0 3.19 107.8 19920804 91500.00 92000.00 108.3 69.38 19.20 0 11.11 2.70 284 273 9.63 4.84 14 33 182.60 77.50 0 2.76 110.9 19920804 91500.00 92000.00 111.4 69.37 19.20 0 11.10 1.15 297 293 9.64 5.98 15 35 182.60 77.50 0 2.57 114.1 19920804 91500.00 92000.00 114.5 69.37 19.20 0 11.08 5.74 334 315 9.64 7.18 18 42 182.60 77.50 0 2.39 117.2 19920804 91500.00 92000.00 117.6 69.36 19.20 0 11.11 -1.97 372 391 9.68 7.74 19 50 182.60 77.50 0 2.21 120.4 19920804 91500.00 92000.00 120.6 69.36 19.20 0 11.11 -21.67 394 393 9.68 8.40 23 54 182.60 77.50 0 2.04 123.5 19920804 91500.00 92000.00 123.7 69.35 19.20 0 11.11 -10.68 458 450 9.74 10.05 28 67 182.60 77.50 1 1.89 126.7 19920804 91500.00 92000.00 126.8 69.34 19.20 0 11.16 -11.01 411 485 9.78 9.94 24 67 182.60 77.50 2 1.74 129.8 19920804 91500.00 92000.00 129.9 69.34 19.20 0 11.15 -8.65 498 517 9.79 11.51 31 79 182.60 77.50 3 1.62 132.9 19920804 91500.00 92000.00 132.9 69.33 19.19 0 11.19 -17.77 469 549 9.85 9.87 30 85 182.60 77.50 3 1.51 136.1 19920804 91500.00 92000.00 136.0 69.33 19.19 0 11.24 -24.22 514 645 9.83 10.86 28 82 182.60 77.50 4 1.41 139.2 19920804 91500.00 92000.00 139.1 69.32 19.19 0 11.24 -17.28 592 685 9.87 11.90 36 99 182.60 77.50 4 1.32 142.4 19920804 91500.00 92000.00 142.2 69.32 19.19 0 11.27 -17.16 581 720 9.87 11.97 33 96 182.60 77.50 5 1.23 145.5 19920804 91500.00 92000.00 145.2 69.31 19.19 0 11.31 -23.63 611 840 9.92 12.49 35 111 182.60 77.50 7 1.15 148.7 19920804 91500.00 92000.00 148.3 69.31 19.19 0 11.33 -11.15 628 868 9.94 12.30 35 113 182.60 77.50 9 1.07 151.8 19920804 91500.00 92000.00 151.4 69.30 19.19 0 11.36 -10.85 637 1010 9.98 12.65 37 133 182.60 77.50 11 1.00 155.0 19920804 91500.00 92000.00 154.5 69.29 19.19 0 11.39 -15.71 643 1132 10.01 12.94 36 143 182.60 77.50 13 0.93 158.1 19920804 91500.00 92000.00 157.5 69.29 19.19 0 11.35 -12.93 788 1145 9.97 16.04 46 154 182.60 77.50 15 0.87 161.3 19920804 91500.00 92000.00 160.6 69.28 19.19 0 11.36 -59.65 897 1331 10.01 18.04 58 194 182.60 77.50 16 0.80 164.4 19920804 91500.00 92000.00 163.7 69.28 19.19 0 11.37 -21.55 875 1344 10.03 16.58 57 197 182.60 77.50 18 0.74 167.6 19920804 91500.00 92000.00 166.8 69.27 19.19 0 11.40 -37.15 914 1563 10.07 18.63 57 222 182.60 77.50 20 0.69 170.7 19920804 91500.00 92000.00 169.9 69.27 19.19 0 11.38 -16.55 925 1543 10.06 19.26 63 232 182.60 77.50 23 0.63 173.9 19920804 91500.00 92000.00 172.9 69.26 19.19 0 11.39 -1.91 937 1618 10.07 20.28 64 244 182.60 77.50 26 0.57 177.0 19920804 91500.00 92000.00 176.0 69.26 19.19 0 11.35 -79.59 1180 1651 10.08 25.77 94 296 182.60 77.50 29 0.52 180.2 19920804 91500.00 92000.00 179.1 69.25 19.18 0 11.42 9.18 939 1857 10.14 22.71 67 293 182.60 77.50 32 0.47 183.3 19920804 91500.00 92000.00 182.2 69.24 19.18 0 11.40 25.77 1057 1895 10.16 25.25 81 327 182.60 77.50 35 0.42 186.5 19920804 91500.00 92000.00 185.2 69.24 19.18 0 11.46 37.13 929 2001 10.17 21.16 65 306 182.60 77.50 37 0.37 189.6 19920804 91500.00 92000.00 188.3 69.23 19.18 0 11.40 34.02 1143 1969 10.17 26.71 95 362 182.60 77.50 39 0.32 192.8 19920804 91500.00 92000.00 191.4 69.23 19.18 0 11.46 6.31 1169 2250 10.18 30.80 85 362 182.60 77.50 42 0.27 195.9 19920804 91500.00 92000.00 194.5 69.22 19.18 0 11.44 -11.44 1192 2223 10.21 29.95 96 399 182.60 77.50 45 0.23 199.1 19920804 91500.00 92000.00 197.6 69.22 19.18 0 11.50 12.28 1101 2292 10.21 24.55 77 353 182.60 77.50 48 0.18 202.2 19920804 91500.00 92000.00 200.6 69.21 19.18 0 11.48 -31.88 1202 2191 10.19 27.65 91 360 182.60 77.50 50 0.13 205.3 19920804 91500.00 92000.00 203.7 69.21 19.18 0 11.53 1.86 1037 2335 10.23 26.38 69 341 182.60 77.50 55 0.09 208.5 19920804 91500.00 92000.00 206.8 69.20 19.18 0 11.54 -6.74 1033 2364 10.26 25.59 71 357 182.60 77.50 60 0.05 211.6 19920804 91500.00 92000.00 209.9 69.20 19.18 0 11.55 21.92 1212 2467 10.26 27.52 82 370 182.60 77.50 64 0.02 214.8 19920804 91500.00 92000.00 212.9 69.19 19.18 0 11.58 -9.27 1163 2558 10.27 27.13 71 353 182.60 77.50 68 0.00 217.9 19920804 91500.00 92000.00 216.0 69.19 19.18 0 11.62 36.03 983 2399 10.27 22.22 55 300 182.60 77.50 73 0.00 221.1 19920804 91500.00 92000.00 219.1 69.18 19.18 0 11.60 -44.32 1096 2302 10.24 25.30 62 289 182.60 77.50 76 0.00 224.2 19920804 91500.00 92000.00 222.2 69.17 19.17 0 11.61 24.93 1026 2266 10.29 24.00 62 309 182.60 77.50 80 0.00 227.4 19920804 91500.00 92000.00 225.3 69.17 19.17 0 11.63 -53.01 1109 2294 10.25 25.50 61 279 182.60 77.50 81 0.00 230.5 19920804 91500.00 92000.00 228.3 69.16 19.17 0 11.65 -31.03 1024 2370 10.32 23.84 58 302 182.60 77.50 83 0.00 233.7 19920804 91500.00 92000.00 231.4 69.16 19.17 0 11.64 12.54 1164 2269 10.29 26.36 69 302 182.60 77.50 85 0.00 236.8 19920804 91500.00 92000.00 234.5 69.15 19.17 0 11.66 -25.49 1065 2199 10.34 24.92 60 285 182.60 77.50 88 0.00 240.0 19920804 91500.00 92000.00 237.6 69.15 19.17 0 11.67 -28.20 1022 2349 10.31 24.64 54 280 182.60 77.50 90 0.00 243.1 19920804 91500.00 92000.00 240.6 69.14 19.17 0 11.65 -4.19 1156 2293 10.33 25.39 72 320 182.60 77.50 92 0.00 246.3 19920804 91500.00 92000.00 243.7 69.14 19.17 0 11.66 22.71 1063 2287 10.32 24.61 60 294 182.60 77.50 94 0.00 249.4 19920804 91500.00 92000.00 246.8 69.13 19.17 0 11.67 -57.59 1100 2408 10.34 25.96 65 321 182.60 77.50 95 0.00 252.6 19920804 91500.00 92000.00 249.9 69.13 19.17 0 11.69 -75.52 1038 2269 10.34 23.04 53 268 182.60 77.50 97 0.00 255.7 19920804 91500.00 92000.00 253.0 69.12 19.17 0 11.67 -10.46 976 2196 10.36 25.73 58 297 182.60 77.50 98 0.00 258.9 19920804 91500.00 92000.00 256.0 69.12 19.17 0 11.67 -25.61 1138 2345 10.41 26.78 78 363 182.60 77.50 98 0.00 262.0 19920804 91500.00 92000.00 259.1 69.11 19.17 0 11.69 29.76 1107 2445 10.39 27.17 67 337 182.60 77.50 98 0.00 265.2 19920804 91500.00 92000.00 262.2 69.11 19.17 0 11.67 18.98 1114 2249 10.37 25.73 68 316 182.60 77.50 98 0.00 268.3 19920804 91500.00 92000.00 265.3 69.10 19.17 0 11.66 -7.61 1057 2220 10.38 28.78 67 323 182.60 77.50 98 0.00 271.5 19920804 91500.00 92000.00 268.4 69.10 19.16 0 11.69 -54.51 1042 2251 10.39 27.44 64 313 182.60 77.50 98 0.00 274.6 19920804 91500.00 92000.00 271.4 69.09 19.16 0 11.70 -30.56 975 2390 10.39 24.90 55 312 182.60 77.50 98 0.00 277.7 19920804 91500.00 92000.00 143.3 69.31 19.19 0 11.24 -21.79 677 670 8.80 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 91500.00 92000.00 165.3 69.27 19.19 0 11.34 -18.40 949 1190 8.88 1.13 5 14 182.60 77.50 19 0.71 169.2 19920804 91500.00 92000.00 187.2 69.24 19.18 0 11.46 -4.25 1093 1878 8.93 1.34 4 17 182.60 77.50 39 0.34 191.7 19920804 91500.00 92000.00 209.2 69.20 19.18 0 11.58 -6.59 1068 2222 9.01 1.31 4 17 182.60 77.50 63 0.02 214.1 19920804 91500.00 92000.00 231.2 69.16 19.17 0 11.67 -15.05 1044 2247 9.04 1.12 3 15 182.60 77.50 85 0.00 236.6 19920804 91500.00 92000.00 253.2 69.12 19.17 0 11.71 -18.99 1056 2231 9.08 1.18 3 14 182.60 77.50 98 0.00 259.1 19920804 91500.00 92000.00 275.2 69.08 19.16 0 11.72 -19.08 1083 2336 9.06 1.29 3 14 182.60 77.50 98 0.00 281.6 19920804 91500.00 92000.00 297.2 69.05 19.16 0 11.70 -19.56 1104 2415 9.10 1.46 3 17 182.60 77.50 99 0.00 304.1 19920804 91500.00 92000.00 319.2 69.01 19.15 0 11.66 -15.40 1113 2454 9.10 1.46 4 19 182.60 77.50 100 0.00 326.6 19920804 91500.00 92000.00 341.2 68.98 19.15 0 11.61 -9.60 1135 2514 9.07 1.65 4 20 182.60 77.50 100 0.00 349.1 19920804 91500.00 92000.00 363.2 68.94 19.15 0 11.56 -6.55 1159 2607 9.07 1.98 4 24 182.60 77.50 100 0.00 371.5 19920804 91500.00 92000.00 385.2 68.90 19.14 0 11.50 -10.59 1180 2664 9.11 2.19 6 30 182.60 77.50 100 0.00 394.0 19920804 91500.00 92000.00 407.2 68.87 19.14 0 11.45 -8.15 1217 2699 9.10 2.54 7 34 182.60 77.50 100 0.00 416.5 19920804 91500.00 92000.00 429.2 68.84 19.13 0 11.39 -3.15 1270 2753 9.13 3.16 9 44 182.60 77.50 100 0.00 439.0 19920804 91500.00 92000.00 451.3 68.80 19.13 0 11.34 -0.53 1322 2781 9.14 4.05 10 51 182.60 77.50 100 0.00 461.5 19920804 91500.00 92000.00 473.3 68.77 19.13 0 11.30 -13.89 1362 2828 9.15 4.70 13 61 182.60 77.50 100 0.00 484.0 19920804 91500.00 92000.00 495.3 68.74 19.12 0 11.24 -13.51 1433 2827 9.16 6.01 16 75 182.60 77.50 100 0.00 506.4 19920804 91500.00 92000.00 517.3 68.70 19.12 0 11.20 -5.46 1456 2880 9.22 7.30 21 96 182.60 77.50 100 0.00 528.9 19920804 91500.00 92000.00 539.4 68.67 19.11 0 11.15 4.30 1542 2909 9.27 8.60 27 119 182.60 77.50 100 0.00 551.4 19920804 91500.00 92000.00 561.4 68.64 19.11 0 11.09 20.88 1703 2892 9.33 11.59 41 164 182.60 77.50 100 0.00 573.9 19920804 91500.00 92000.00 583.4 68.61 19.11 0 11.06 33.18 1756 3030 9.33 14.63 48 190 182.60 77.50 100 0.00 596.4 19920804 92000.00 92500.00 92.9 69.41 19.20 0 10.48 -2.40 298 298 9.31 6.76 119 119 182.60 77.50 0 4.48 95.2 19920804 92000.00 92500.00 96.0 69.40 19.20 0 10.79 -6.02 222 222 9.03 4.91 17 17 182.60 77.50 1 4.01 98.3 19920804 92000.00 92500.00 99.1 69.40 19.20 0 10.95 -4.23 211 211 9.01 4.41 9 9 182.60 77.50 1 3.70 101.5 19920804 92000.00 92500.00 102.2 69.39 19.20 0 11.05 -10.32 222 222 9.07 3.92 8 8 182.60 77.50 0 3.60 104.6 19920804 92000.00 92500.00 105.3 69.38 19.20 0 11.08 7.86 242 242 9.11 4.62 6 6 182.60 77.50 0 2.70 107.8 19920804 92000.00 92500.00 108.3 69.38 19.20 0 11.11 -2.77 286 289 9.60 4.99 13 32 182.60 77.50 0 2.76 110.9 19920804 92000.00 92500.00 111.4 69.37 19.20 0 11.09 4.58 304 288 9.61 5.89 15 35 182.60 77.50 0 2.57 114.1 19920804 92000.00 92500.00 114.5 69.37 19.20 0 11.11 -12.79 339 354 9.64 6.84 17 42 182.60 77.50 0 2.39 117.2 19920804 92000.00 92500.00 117.6 69.36 19.20 0 11.10 -0.30 387 391 9.71 8.36 23 56 182.60 77.50 0 2.21 120.4 19920804 92000.00 92500.00 120.6 69.36 19.20 0 11.07 6.18 400 363 9.69 8.26 26 56 182.60 77.50 0 2.04 123.5 19920804 92000.00 92500.00 123.7 69.35 19.20 0 11.12 -4.63 392 414 9.73 9.51 24 60 182.60 77.50 1 1.89 126.7 19920804 92000.00 92500.00 126.8 69.34 19.20 0 11.08 -14.08 487 401 9.77 10.63 35 73 182.60 77.50 2 1.74 129.8 19920804 92000.00 92500.00 129.9 69.34 19.20 0 11.13 -6.32 524 474 9.78 11.13 34 76 182.60 77.50 3 1.62 132.9 19920804 92000.00 92500.00 132.9 69.33 19.19 0 11.20 -19.27 523 573 9.82 11.00 33 85 182.60 77.50 3 1.51 136.1 19920804 92000.00 92500.00 136.0 69.33 19.19 0 11.23 0.94 529 627 9.84 11.30 31 87 182.60 77.50 4 1.41 139.2 19920804 92000.00 92500.00 139.1 69.32 19.19 0 11.22 -17.83 606 631 9.84 11.92 38 93 182.60 77.50 4 1.32 142.4 19920804 92000.00 92500.00 142.2 69.32 19.19 0 11.26 -26.36 637 712 9.88 11.92 39 102 182.60 77.50 5 1.23 145.5 19920804 92000.00 92500.00 145.2 69.31 19.19 0 11.31 -10.04 661 859 9.91 11.82 36 110 182.60 77.50 7 1.15 148.7 19920804 92000.00 92500.00 148.3 69.31 19.19 0 11.32 -22.84 645 919 9.93 12.26 37 121 182.60 77.50 9 1.07 151.8 19920804 92000.00 92500.00 151.4 69.30 19.19 0 11.33 -13.38 694 1007 9.95 13.36 42 137 182.60 77.50 11 1.00 155.0 19920804 92000.00 92500.00 154.5 69.29 19.19 0 11.31 -27.59 808 1088 9.93 15.87 52 156 182.60 77.50 13 0.93 158.1 19920804 92000.00 92500.00 157.5 69.29 19.19 0 11.35 -35.28 812 1268 9.98 14.79 50 174 182.60 77.50 15 0.87 161.3 19920804 92000.00 92500.00 160.6 69.28 19.19 0 11.33 -14.33 912 1284 10.00 18.83 60 193 182.60 77.50 16 0.80 164.4 19920804 92000.00 92500.00 163.7 69.28 19.19 0 11.36 -14.28 908 1383 9.99 17.75 59 198 182.60 77.50 18 0.74 167.6 19920804 92000.00 92500.00 166.8 69.27 19.19 0 11.40 25.01 904 1647 10.06 17.93 57 232 182.60 77.50 20 0.69 170.7 19920804 92000.00 92500.00 169.9 69.27 19.19 0 11.38 4.68 937 1568 10.11 18.82 70 263 182.60 77.50 23 0.63 173.9 19920804 92000.00 92500.00 172.9 69.26 19.19 0 11.37 19.94 1085 1689 10.06 22.97 78 271 182.60 77.50 26 0.57 177.0 19920804 92000.00 92500.00 176.0 69.26 19.19 0 11.39 -8.91 981 1715 10.11 22.41 70 276 182.60 77.50 29 0.52 180.2 19920804 92000.00 92500.00 179.1 69.25 19.18 0 11.40 18.35 1029 1834 10.14 23.89 78 312 182.60 77.50 32 0.47 183.3 19920804 92000.00 92500.00 182.2 69.24 19.18 0 11.44 -7.13 921 1845 10.15 19.78 62 276 182.60 77.50 35 0.42 186.5 19920804 92000.00 92500.00 185.2 69.24 19.18 0 11.41 22.53 1035 1995 10.13 26.14 76 320 182.60 77.50 37 0.37 189.6 19920804 92000.00 92500.00 188.3 69.23 19.18 0 11.44 17.48 1046 2039 10.16 24.73 71 312 182.60 77.50 39 0.32 192.8 19920804 92000.00 92500.00 191.4 69.23 19.18 0 11.40 -13.37 1189 1989 10.13 28.18 84 319 182.60 77.50 42 0.27 195.9 19920804 92000.00 92500.00 194.5 69.22 19.18 0 11.43 14.37 1130 2039 10.22 28.52 100 395 182.60 77.50 45 0.23 199.1 19920804 92000.00 92500.00 197.6 69.22 19.18 0 11.44 16.19 1177 2070 10.19 28.08 92 358 182.60 77.50 48 0.18 202.2 19920804 92000.00 92500.00 200.6 69.21 19.18 0 11.52 -2.90 1132 2437 10.20 24.82 76 354 182.60 77.50 50 0.13 205.3 19920804 92000.00 92500.00 203.7 69.21 19.18 0 11.51 0.28 1113 2345 10.25 27.85 80 373 182.60 77.50 55 0.09 208.5 19920804 92000.00 92500.00 206.8 69.20 19.18 0 11.55 -35.55 1083 2399 10.23 25.78 70 338 182.60 77.50 60 0.05 211.6 19920804 92000.00 92500.00 209.9 69.20 19.18 0 11.60 1.24 1010 2420 10.26 21.94 59 314 182.60 77.50 64 0.02 214.8 19920804 92000.00 92500.00 212.9 69.19 19.18 0 11.60 -36.08 971 2369 10.26 20.68 54 299 182.60 77.50 68 0.00 217.9 19920804 92000.00 92500.00 216.0 69.19 19.18 0 11.58 -22.59 1159 2258 10.26 29.02 74 320 182.60 77.50 73 0.00 221.1 19920804 92000.00 92500.00 219.1 69.18 19.18 0 11.61 -23.55 1098 2328 10.26 26.60 62 293 182.60 77.50 76 0.00 224.2 19920804 92000.00 92500.00 222.2 69.17 19.17 0 11.60 21.33 1129 2214 10.28 24.64 68 303 182.60 77.50 80 0.00 227.4 19920804 92000.00 92500.00 225.3 69.17 19.17 0 11.65 -13.49 975 2262 10.27 21.40 51 265 182.60 77.50 81 0.00 230.5 19920804 92000.00 92500.00 228.3 69.16 19.17 0 11.68 -25.48 967 2325 10.29 20.87 47 254 182.60 77.50 83 0.00 233.7 19920804 92000.00 92500.00 231.4 69.16 19.17 0 11.68 -19.09 972 2374 10.33 20.91 54 291 182.60 77.50 85 0.00 236.8 19920804 92000.00 92500.00 234.5 69.15 19.17 0 11.70 -37.41 970 2424 10.32 21.50 48 273 182.60 77.50 88 0.00 240.0 19920804 92000.00 92500.00 237.6 69.15 19.17 0 11.66 13.40 1067 2232 10.31 24.21 60 283 182.60 77.50 90 0.00 243.1 19920804 92000.00 92500.00 240.6 69.14 19.17 0 11.71 -34.69 1075 2410 10.33 21.52 54 276 182.60 77.50 92 0.00 246.3 19920804 92000.00 92500.00 243.7 69.14 19.17 0 11.69 -2.89 1036 2196 10.34 22.96 55 272 182.60 77.50 94 0.00 249.4 19920804 92000.00 92500.00 246.8 69.13 19.17 0 11.70 -24.48 1107 2262 10.32 21.84 57 266 182.60 77.50 95 0.00 252.6 19920804 92000.00 92500.00 249.9 69.13 19.17 0 11.67 -49.14 1142 2246 10.36 27.80 67 306 182.60 77.50 97 0.00 255.7 19920804 92000.00 92500.00 253.0 69.12 19.17 0 11.69 -55.10 1056 2279 10.38 26.12 61 308 182.60 77.50 98 0.00 258.9 19920804 92000.00 92500.00 256.0 69.12 19.17 0 11.65 -26.17 1247 2398 10.40 32.47 81 363 182.60 77.50 98 0.00 262.0 19920804 92000.00 92500.00 259.1 69.11 19.17 0 11.71 -28.04 1063 2391 10.35 23.10 57 289 182.60 77.50 98 0.00 265.2 19920804 92000.00 92500.00 262.2 69.11 19.17 0 11.70 -33.20 992 2288 10.35 23.66 52 279 182.60 77.50 98 0.00 268.3 19920804 92000.00 92500.00 265.3 69.10 19.17 0 11.71 -30.28 971 2386 10.39 20.86 53 303 182.60 77.50 98 0.00 271.5 19920804 92000.00 92500.00 268.4 69.10 19.16 0 11.67 -59.79 1160 2348 10.39 27.34 75 342 182.60 77.50 98 0.00 274.6 19920804 92000.00 92500.00 271.4 69.09 19.16 0 11.66 2.29 1042 2172 10.39 27.38 66 318 182.60 77.50 98 0.00 277.7 19920804 92000.00 92500.00 143.3 69.31 19.19 0 11.23 -18.54 694 668 8.79 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 92000.00 92500.00 165.3 69.27 19.19 0 11.34 -15.29 951 1208 8.85 1.01 4 13 182.60 77.50 19 0.71 169.2 19920804 92000.00 92500.00 187.2 69.24 19.18 0 11.46 -5.82 1061 1858 8.91 1.11 4 16 182.60 77.50 39 0.34 191.7 19920804 92000.00 92500.00 209.2 69.20 19.18 0 11.59 -12.12 1059 2201 8.98 1.16 3 16 182.60 77.50 63 0.02 214.1 19920804 92000.00 92500.00 231.2 69.16 19.17 0 11.68 -20.43 1039 2254 9.10 1.15 3 16 182.60 77.50 85 0.00 236.6 19920804 92000.00 92500.00 253.2 69.12 19.17 0 11.72 -20.04 1045 2230 9.12 1.16 3 15 182.60 77.50 98 0.00 259.1 19920804 92000.00 92500.00 275.2 69.08 19.16 0 11.73 -26.56 1075 2333 9.10 1.26 3 15 182.60 77.50 98 0.00 281.6 19920804 92000.00 92500.00 297.2 69.05 19.16 0 11.70 -26.83 1104 2404 9.11 1.31 3 17 182.60 77.50 99 0.00 304.1 19920804 92000.00 92500.00 319.2 69.01 19.15 0 11.65 -21.02 1118 2457 9.07 1.38 4 18 182.60 77.50 100 0.00 326.6 19920804 92000.00 92500.00 341.2 68.98 19.15 0 11.61 -20.19 1122 2511 9.10 1.70 4 22 182.60 77.50 100 0.00 349.1 19920804 92000.00 92500.00 363.2 68.94 19.15 0 11.55 -20.02 1140 2548 9.07 2.01 4 23 182.60 77.50 100 0.00 371.5 19920804 92000.00 92500.00 385.2 68.90 19.14 0 11.50 -16.37 1156 2605 9.07 2.01 5 26 182.60 77.50 100 0.00 394.0 19920804 92000.00 92500.00 407.2 68.87 19.14 0 11.45 -10.12 1189 2678 9.07 2.39 6 32 182.60 77.50 100 0.00 416.5 19920804 92000.00 92500.00 429.2 68.84 19.13 0 11.39 -3.74 1221 2690 9.11 3.19 8 41 182.60 77.50 100 0.00 439.0 19920804 92000.00 92500.00 451.3 68.80 19.13 0 11.35 2.74 1246 2705 9.09 3.44 9 46 182.60 77.50 100 0.00 461.5 19920804 92000.00 92500.00 473.3 68.77 19.13 0 11.29 0.46 1323 2749 9.18 4.39 13 61 182.60 77.50 100 0.00 484.0 19920804 92000.00 92500.00 495.3 68.74 19.12 0 11.24 -2.21 1403 2832 9.18 5.34 16 74 182.60 77.50 100 0.00 506.4 19920804 92000.00 92500.00 517.3 68.70 19.12 0 11.20 -5.16 1429 2855 9.23 6.23 20 94 182.60 77.50 100 0.00 528.9 19920804 92000.00 92500.00 539.4 68.67 19.11 0 11.14 4.05 1554 2819 9.24 8.49 28 115 182.60 77.50 100 0.00 551.4 19920804 92000.00 92500.00 561.4 68.64 19.11 0 11.09 5.64 1650 2886 9.28 11.88 35 144 182.60 77.50 100 0.00 573.9 19920804 92000.00 92500.00 583.4 68.61 19.11 0 11.06 -28.35 1771 3016 9.34 14.74 47 185 182.60 77.50 100 0.00 596.4 19920804 92500.00 93000.00 92.9 69.41 19.20 0 10.48 0.48 209 209 9.15 6.61 60 60 182.60 77.50 0 4.29 95.2 19920804 92500.00 93000.00 96.0 69.40 19.20 0 10.78 15.55 178 178 9.04 5.52 13 13 182.60 77.50 0 3.80 98.3 19920804 92500.00 93000.00 99.1 69.40 19.20 0 10.97 -1.56 196 196 9.05 4.43 9 9 182.60 77.50 0 3.62 101.5 19920804 92500.00 93000.00 102.2 69.39 19.20 0 11.06 -4.46 215 215 9.05 4.02 7 7 182.60 77.50 0 3.44 104.6 19920804 92500.00 93000.00 105.3 69.38 19.20 0 11.09 8.79 286 286 9.16 5.02 8 8 182.60 77.50 0 3.10 107.8 19920804 92500.00 93000.00 108.3 69.38 19.20 0 11.08 1.24 332 270 9.55 5.47 15 31 182.60 77.50 0 2.76 110.9 19920804 92500.00 93000.00 111.4 69.37 19.20 0 11.08 -3.83 333 292 9.60 5.82 17 37 182.60 77.50 0 2.57 114.1 19920804 92500.00 93000.00 114.5 69.37 19.20 0 11.13 -0.95 325 340 9.69 6.95 17 44 182.60 77.50 0 2.39 117.2 19920804 92500.00 93000.00 117.6 69.36 19.20 0 11.07 -16.80 406 317 9.66 8.14 24 48 182.60 77.50 0 2.21 120.4 19920804 92500.00 93000.00 120.6 69.36 19.20 0 11.11 4.68 367 357 9.71 8.46 21 51 182.60 77.50 0 2.04 123.5 19920804 92500.00 93000.00 123.7 69.35 19.20 0 11.10 -17.94 432 386 9.75 9.22 28 62 182.60 77.50 1 1.89 126.7 19920804 92500.00 93000.00 126.8 69.34 19.20 0 11.11 -22.29 469 398 9.75 9.37 29 63 182.60 77.50 2 1.74 129.8 19920804 92500.00 93000.00 129.9 69.34 19.20 0 11.15 -17.27 464 430 9.77 10.19 29 66 182.60 77.50 3 1.62 132.9 19920804 92500.00 93000.00 132.9 69.33 19.19 0 11.19 -23.32 564 539 9.77 11.26 32 74 182.60 77.50 3 1.51 136.1 19920804 92500.00 93000.00 136.0 69.33 19.19 0 11.23 -2.89 503 559 9.87 10.84 32 85 182.60 77.50 4 1.41 139.2 19920804 92500.00 93000.00 139.1 69.32 19.19 0 11.25 -7.73 562 654 9.87 11.34 34 93 182.60 77.50 4 1.32 142.4 19920804 92500.00 93000.00 142.2 69.32 19.19 0 11.28 -29.09 574 723 9.89 12.03 33 97 182.60 77.50 5 1.23 145.5 19920804 92500.00 93000.00 145.2 69.31 19.19 0 11.27 -11.00 704 802 9.89 13.06 43 115 182.60 77.50 7 1.15 148.7 19920804 92500.00 93000.00 148.3 69.31 19.19 0 11.29 -12.32 683 855 9.92 13.66 40 119 182.60 77.50 9 1.07 151.8 19920804 92500.00 93000.00 151.4 69.30 19.19 0 11.29 -41.73 796 988 9.96 15.36 54 156 182.60 77.50 11 1.00 155.0 19920804 92500.00 93000.00 154.5 69.29 19.19 0 11.28 -11.45 904 1032 9.95 16.84 60 163 182.60 77.50 13 0.93 158.1 19920804 92500.00 93000.00 157.5 69.29 19.19 0 11.38 6.23 703 1245 10.03 12.88 43 169 182.60 77.50 15 0.87 161.3 19920804 92500.00 93000.00 160.6 69.28 19.19 0 11.37 -34.47 844 1324 10.04 16.67 53 191 182.60 77.50 16 0.80 164.4 19920804 92500.00 93000.00 163.7 69.28 19.19 0 11.33 4.53 974 1344 10.04 18.68 72 227 182.60 77.50 18 0.74 167.6 19920804 92500.00 93000.00 166.8 69.27 19.19 0 11.37 -7.47 906 1484 10.08 20.35 60 226 182.60 77.50 20 0.69 170.7 19920804 92500.00 93000.00 169.9 69.27 19.19 0 11.42 -10.27 899 1611 10.08 17.83 57 226 182.60 77.50 23 0.63 173.9 19920804 92500.00 93000.00 172.9 69.26 19.19 0 11.44 -15.78 899 1757 10.11 18.49 58 248 182.60 77.50 26 0.57 177.0 19920804 92500.00 93000.00 176.0 69.26 19.19 0 11.40 12.13 1027 1658 10.09 23.15 74 263 182.60 77.50 29 0.52 180.2 19920804 92500.00 93000.00 179.1 69.25 19.18 0 11.41 -0.52 1116 1845 10.13 23.46 81 300 182.60 77.50 32 0.47 183.3 19920804 92500.00 93000.00 182.2 69.24 19.18 0 11.44 -0.64 1017 1882 10.15 23.86 72 297 182.60 77.50 35 0.42 186.5 19920804 92500.00 93000.00 185.2 69.24 19.18 0 11.44 -12.43 1002 1957 10.14 23.94 72 305 182.60 77.50 37 0.37 189.6 19920804 92500.00 93000.00 188.3 69.23 19.18 0 11.50 35.33 915 2113 10.17 20.66 57 291 182.60 77.50 39 0.32 192.8 19920804 92500.00 93000.00 191.4 69.23 19.18 0 11.44 -41.73 1091 2074 10.16 25.12 76 324 182.60 77.50 42 0.27 195.9 19920804 92500.00 93000.00 194.5 69.22 19.18 0 11.49 -63.86 1052 2153 10.17 24.70 69 310 182.60 77.50 45 0.23 199.1 19920804 92500.00 93000.00 197.6 69.22 19.18 0 11.52 -3.28 1125 2285 10.23 26.68 78 348 182.60 77.50 48 0.18 202.2 19920804 92500.00 93000.00 200.6 69.21 19.18 0 11.53 -32.75 1074 2255 10.23 26.41 72 336 182.60 77.50 50 0.13 205.3 19920804 92500.00 93000.00 203.7 69.21 19.18 0 11.55 -22.17 1136 2434 10.23 26.21 75 348 182.60 77.50 55 0.09 208.5 19920804 92500.00 93000.00 206.8 69.20 19.18 0 11.56 -1.64 1126 2336 10.26 26.50 76 343 182.60 77.50 60 0.05 211.6 19920804 92500.00 93000.00 209.9 69.20 19.18 0 11.54 -65.64 1267 2299 10.29 29.57 96 389 182.60 77.50 64 0.02 214.8 19920804 92500.00 93000.00 212.9 69.19 19.18 0 11.63 -35.84 1044 2367 10.25 23.36 56 283 182.60 77.50 68 0.00 217.9 19920804 92500.00 93000.00 216.0 69.19 19.18 0 11.63 21.23 1045 2393 10.27 21.48 58 294 182.60 77.50 73 0.00 221.1 19920804 92500.00 93000.00 219.1 69.18 19.18 0 11.66 -29.67 1029 2454 10.27 18.81 54 287 182.60 77.50 76 0.00 224.2 19920804 92500.00 93000.00 222.2 69.17 19.17 0 11.67 -22.52 992 2508 10.30 23.34 51 290 182.60 77.50 80 0.00 227.4 19920804 92500.00 93000.00 225.3 69.17 19.17 0 11.68 -75.96 993 2331 10.29 20.90 47 253 182.60 77.50 81 0.00 230.5 19920804 92500.00 93000.00 228.3 69.16 19.17 0 11.67 -29.69 1143 2344 10.29 24.40 61 279 182.60 77.50 83 0.00 233.7 19920804 92500.00 93000.00 231.4 69.16 19.17 0 11.71 -26.49 1047 2438 10.30 22.12 50 265 182.60 77.50 85 0.00 236.8 19920804 92500.00 93000.00 234.5 69.15 19.17 0 11.66 -56.36 1107 2338 10.34 24.63 65 312 182.60 77.50 88 0.00 240.0 19920804 92500.00 93000.00 237.6 69.15 19.17 0 11.66 -2.43 1117 2137 10.33 25.32 64 283 182.60 77.50 90 0.00 243.1 19920804 92500.00 93000.00 240.6 69.14 19.17 0 11.65 -20.69 1197 2316 10.33 26.85 72 312 182.60 77.50 92 0.00 246.3 19920804 92500.00 93000.00 243.7 69.14 19.17 0 11.73 -40.04 999 2423 10.34 20.87 48 268 182.60 77.50 94 0.00 249.4 19920804 92500.00 93000.00 246.8 69.13 19.17 0 11.69 -9.58 1167 2282 10.36 26.32 67 302 182.60 77.50 95 0.00 252.6 19920804 92500.00 93000.00 249.9 69.13 19.17 0 11.68 -26.64 1148 2293 10.38 27.09 74 330 182.60 77.50 97 0.00 255.7 19920804 92500.00 93000.00 253.0 69.12 19.17 0 11.68 -44.67 1066 2181 10.35 24.68 62 290 182.60 77.50 98 0.00 258.9 19920804 92500.00 93000.00 256.0 69.12 19.17 0 11.74 -46.10 1012 2378 10.38 21.46 53 284 182.60 77.50 98 0.00 262.0 19920804 92500.00 93000.00 259.1 69.11 19.17 0 11.71 -90.86 1029 2341 10.35 25.12 55 287 182.60 77.50 98 0.00 265.2 19920804 92500.00 93000.00 262.2 69.11 19.17 0 11.67 -12.25 1092 2188 10.36 26.80 67 306 182.60 77.50 98 0.00 268.3 19920804 92500.00 93000.00 265.3 69.10 19.17 0 11.65 -57.59 1071 2188 10.39 28.07 70 335 182.60 77.50 98 0.00 271.5 19920804 92500.00 93000.00 268.4 69.10 19.16 0 11.70 -74.72 1093 2318 10.36 27.18 62 301 182.60 77.50 98 0.00 274.6 19920804 92500.00 93000.00 271.4 69.09 19.16 0 11.70 6.74 1016 2404 10.40 22.94 58 318 182.60 77.50 98 0.00 277.7 19920804 92500.00 93000.00 143.3 69.31 19.19 0 11.23 -18.83 703 669 8.71 1.00 3 7 182.60 77.50 6 1.20 146.7 19920804 92500.00 93000.00 165.3 69.27 19.19 0 11.35 -16.34 943 1201 8.84 1.03 4 12 182.60 77.50 19 0.71 169.2 19920804 92500.00 93000.00 187.2 69.24 19.18 0 11.47 -13.80 1084 1836 8.95 1.28 4 17 182.60 77.50 39 0.34 191.7 19920804 92500.00 93000.00 209.2 69.20 19.18 0 11.61 -26.80 1078 2199 9.06 1.32 4 18 182.60 77.50 63 0.02 214.1 19920804 92500.00 93000.00 231.2 69.16 19.17 0 11.69 -27.99 1051 2232 9.10 1.11 3 16 182.60 77.50 85 0.00 236.6 19920804 92500.00 93000.00 253.2 69.12 19.17 0 11.72 -29.76 1067 2207 9.12 1.19 3 15 182.60 77.50 98 0.00 259.1 19920804 92500.00 93000.00 275.2 69.08 19.16 0 11.72 -25.22 1097 2324 9.10 1.27 3 16 182.60 77.50 98 0.00 281.6 19920804 92500.00 93000.00 297.2 69.05 19.16 0 11.69 -23.83 1104 2393 9.15 1.39 4 19 182.60 77.50 99 0.00 304.1 19920804 92500.00 93000.00 319.2 69.01 19.15 0 11.65 -20.36 1110 2448 9.09 1.42 4 18 182.60 77.50 100 0.00 326.6 19920804 92500.00 93000.00 341.2 68.98 19.15 0 11.61 -19.93 1132 2501 9.09 1.72 4 21 182.60 77.50 100 0.00 349.1 19920804 92500.00 93000.00 363.2 68.94 19.15 0 11.56 -13.61 1154 2553 9.11 1.78 5 26 182.60 77.50 100 0.00 371.5 19920804 92500.00 93000.00 385.2 68.90 19.14 0 11.51 -10.24 1169 2640 9.11 2.17 6 29 182.60 77.50 100 0.00 394.0 19920804 92500.00 93000.00 407.2 68.87 19.14 0 11.46 -13.81 1217 2672 9.12 2.44 7 36 182.60 77.50 100 0.00 416.5 19920804 92500.00 93000.00 429.2 68.84 19.13 0 11.40 -9.13 1261 2701 9.13 2.99 8 42 182.60 77.50 100 0.00 439.0 19920804 92500.00 93000.00 451.3 68.80 19.13 0 11.35 -12.82 1297 2707 9.14 3.63 10 48 182.60 77.50 100 0.00 461.5 19920804 92500.00 93000.00 473.3 68.77 19.13 0 11.31 1.71 1318 2800 9.18 4.51 12 60 182.60 77.50 100 0.00 484.0 19920804 92500.00 93000.00 495.3 68.74 19.12 0 11.26 12.13 1398 2835 9.20 5.31 16 76 182.60 77.50 100 0.00 506.4 19920804 92500.00 93000.00 517.3 68.70 19.12 0 11.19 -16.58 1523 2846 9.24 6.85 23 98 182.60 77.50 100 0.00 528.9 19920804 92500.00 93000.00 539.4 68.67 19.11 0 11.16 -14.99 1579 2914 9.26 8.72 27 115 182.60 77.50 100 0.00 551.4 19920804 92500.00 93000.00 561.4 68.64 19.11 0 11.11 -2.04 1616 2914 9.29 10.53 35 145 182.60 77.50 100 0.00 573.9 19920804 92500.00 93000.00 583.4 68.61 19.11 0 11.06 11.79 1660 2879 9.32 13.64 43 173 182.60 77.50 100 0.00 596.4 19920804 93000.00 93500.00 92.9 69.41 19.20 0 10.44 -2.18 156 156 9.05 6.64 40 40 182.60 77.50 0 4.16 95.2 19920804 93000.00 93500.00 96.0 69.40 19.20 0 10.79 5.13 201 201 9.01 5.25 16 16 182.60 77.50 0 3.94 98.3 19920804 93000.00 93500.00 99.1 69.40 19.20 0 10.95 -2.77 193 193 9.01 3.99 8 8 182.60 77.50 0 3.54 101.5 19920804 93000.00 93500.00 102.2 69.39 19.20 0 11.05 -1.25 219 219 9.05 4.16 7 7 182.60 77.50 0 3.45 104.6 19920804 93000.00 93500.00 105.3 69.38 19.20 0 11.09 5.35 278 278 9.11 4.88 8 8 182.60 77.50 0 3.00 107.8 19920804 93000.00 93500.00 108.3 69.38 19.20 0 11.14 -5.03 269 305 9.59 4.94 11 30 182.60 77.50 0 2.76 110.9 19920804 93000.00 93500.00 111.4 69.37 19.20 0 11.09 2.24 303 300 9.62 6.16 15 36 182.60 77.50 0 2.57 114.1 19920804 93000.00 93500.00 114.5 69.37 19.20 0 11.10 -24.23 330 325 9.68 6.67 18 43 182.60 77.50 0 2.39 117.2 19920804 93000.00 93500.00 117.6 69.36 19.20 0 11.12 -10.61 322 353 9.68 7.19 17 44 182.60 77.50 0 2.21 120.4 19920804 93000.00 93500.00 120.6 69.36 19.20 0 11.09 -10.62 400 374 9.71 8.66 24 56 182.60 77.50 1 2.04 123.5 19920804 93000.00 93500.00 123.7 69.35 19.20 0 11.12 -10.16 418 425 9.73 9.53 26 63 182.60 77.50 1 1.89 126.7 19920804 93000.00 93500.00 126.8 69.34 19.20 0 11.14 -28.03 449 466 9.75 9.92 26 66 182.60 77.50 2 1.74 129.8 19920804 93000.00 93500.00 129.9 69.34 19.20 0 11.15 11.82 509 504 9.80 10.89 32 78 182.60 77.50 3 1.62 132.9 19920804 93000.00 93500.00 132.9 69.33 19.19 0 11.18 -6.06 540 532 9.77 10.53 31 74 182.60 77.50 3 1.51 136.1 19920804 93000.00 93500.00 136.0 69.33 19.19 0 11.22 12.61 567 601 9.85 10.78 37 93 182.60 77.50 4 1.41 139.2 19920804 93000.00 93500.00 139.1 69.32 19.19 0 11.19 -22.18 687 601 9.83 12.84 47 100 182.60 77.50 4 1.32 142.4 19920804 93000.00 93500.00 142.2 69.32 19.19 0 11.27 5.70 585 726 9.89 11.23 35 101 182.60 77.50 5 1.23 145.5 19920804 93000.00 93500.00 145.2 69.31 19.19 0 11.27 -22.54 724 838 9.89 12.53 44 119 182.60 77.50 7 1.15 148.7 19920804 93000.00 93500.00 148.3 69.31 19.19 0 11.30 -24.95 779 980 9.93 14.25 47 138 182.60 77.50 9 1.07 151.8 19920804 93000.00 93500.00 151.4 69.30 19.19 0 11.28 -26.72 831 936 9.93 15.52 52 140 182.60 77.50 11 1.00 155.0 19920804 93000.00 93500.00 154.5 69.29 19.19 0 11.35 -24.56 745 1123 9.97 14.93 43 148 182.60 77.50 13 0.93 158.1 19920804 93000.00 93500.00 157.5 69.29 19.19 0 11.35 0.13 884 1261 9.99 16.96 53 174 182.60 77.50 15 0.87 161.3 19920804 93000.00 93500.00 160.6 69.28 19.19 0 11.36 -1.20 957 1370 10.05 17.69 67 218 182.60 77.50 16 0.80 164.4 19920804 93000.00 93500.00 163.7 69.28 19.19 0 11.34 -7.50 977 1359 10.00 19.54 63 201 182.60 77.50 18 0.74 167.6 19920804 93000.00 93500.00 166.8 69.27 19.19 0 11.37 -23.25 967 1518 10.06 19.25 65 233 182.60 77.50 20 0.69 170.7 19920804 93000.00 93500.00 169.9 69.27 19.19 0 11.38 1.55 1052 1620 10.03 22.07 70 238 182.60 77.50 23 0.63 173.9 19920804 93000.00 93500.00 172.9 69.26 19.19 0 11.39 5.09 1043 1629 10.11 23.47 68 252 182.60 77.50 26 0.57 177.0 19920804 93000.00 93500.00 176.0 69.26 19.19 0 11.37 3.89 1031 1484 10.12 22.73 80 265 182.60 77.50 29 0.52 180.2 19920804 93000.00 93500.00 179.1 69.25 19.18 0 11.38 -49.70 1122 1832 10.11 25.68 84 305 182.60 77.50 32 0.47 183.3 19920804 93000.00 93500.00 182.2 69.24 19.18 0 11.45 -5.74 1082 2015 10.16 22.77 78 318 182.60 77.50 35 0.42 186.5 19920804 93000.00 93500.00 185.2 69.24 19.18 0 11.44 6.58 1177 1989 10.15 26.04 89 331 182.60 77.50 37 0.37 189.6 19920804 93000.00 93500.00 188.3 69.23 19.18 0 11.48 -22.45 1179 2278 10.18 24.91 79 341 182.60 77.50 39 0.32 192.8 19920804 93000.00 93500.00 191.4 69.23 19.18 0 11.48 -10.66 1105 2048 10.17 25.31 74 305 182.60 77.50 42 0.27 195.9 19920804 93000.00 93500.00 194.5 69.22 19.18 0 11.51 4.74 1123 2196 10.19 23.56 77 329 182.60 77.50 45 0.23 199.1 19920804 93000.00 93500.00 197.6 69.22 19.18 0 11.55 -1.00 1007 2238 10.23 24.15 63 310 182.60 77.50 48 0.18 202.2 19920804 93000.00 93500.00 200.6 69.21 19.18 0 11.53 -7.67 1104 2183 10.24 23.92 78 339 182.60 77.50 50 0.13 205.3 19920804 93000.00 93500.00 203.7 69.21 19.18 0 11.59 -85.30 1086 2461 10.24 22.07 64 320 182.60 77.50 55 0.09 208.5 19920804 93000.00 93500.00 206.8 69.20 19.18 0 11.55 -29.98 1185 2297 10.24 28.54 82 347 182.60 77.50 60 0.05 211.6 19920804 93000.00 93500.00 209.9 69.20 19.18 0 11.60 -12.76 1153 2473 10.29 24.36 73 346 182.60 77.50 64 0.02 214.8 19920804 93000.00 93500.00 212.9 69.19 19.18 0 11.58 -13.81 1196 2292 10.26 27.84 77 327 182.60 77.50 68 0.00 217.9 19920804 93000.00 93500.00 216.0 69.19 19.18 0 11.59 -17.20 1187 2311 10.30 27.35 82 351 182.60 77.50 73 0.00 221.1 19920804 93000.00 93500.00 219.1 69.18 19.18 0 11.59 -35.30 1197 2294 10.28 26.58 75 324 182.60 77.50 76 0.00 224.2 19920804 93000.00 93500.00 222.2 69.17 19.17 0 11.62 -13.04 1129 2199 10.30 27.86 68 298 182.60 77.50 80 0.00 227.4 19920804 93000.00 93500.00 225.3 69.17 19.17 0 11.62 -34.53 1193 2311 10.27 26.06 69 302 182.60 77.50 81 0.00 230.5 19920804 93000.00 93500.00 228.3 69.16 19.17 0 11.64 -8.62 1114 2316 10.32 26.20 64 303 182.60 77.50 83 0.00 233.7 19920804 93000.00 93500.00 231.4 69.16 19.17 0 11.67 -1.37 1021 2313 10.29 23.10 52 266 182.60 77.50 85 0.00 236.8 19920804 93000.00 93500.00 234.5 69.15 19.17 0 11.67 -29.86 1104 2297 10.34 22.71 62 294 182.60 77.50 88 0.00 240.0 19920804 93000.00 93500.00 237.6 69.15 19.17 0 11.71 -52.61 973 2468 10.34 19.92 49 283 182.60 77.50 90 0.00 243.1 19920804 93000.00 93500.00 240.6 69.14 19.17 0 11.65 14.10 1161 2283 10.29 24.88 61 278 182.60 77.50 92 0.00 246.3 19920804 93000.00 93500.00 243.7 69.14 19.17 0 11.67 -2.41 1029 2355 10.35 25.71 57 303 182.60 77.50 94 0.00 249.4 19920804 93000.00 93500.00 246.8 69.13 19.17 0 11.66 -6.90 1100 2218 10.34 25.42 64 295 182.60 77.50 95 0.00 252.6 19920804 93000.00 93500.00 249.9 69.13 19.17 0 11.67 -47.99 1045 2333 10.37 26.05 64 324 182.60 77.50 97 0.00 255.7 19920804 93000.00 93500.00 253.0 69.12 19.17 0 11.70 5.43 1010 2408 10.35 23.40 55 296 182.60 77.50 98 0.00 258.9 19920804 93000.00 93500.00 256.0 69.12 19.17 0 11.73 -55.29 1028 2534 10.35 22.53 52 291 182.60 77.50 98 0.00 262.0 19920804 93000.00 93500.00 259.1 69.11 19.17 0 11.69 -24.33 981 2370 10.36 22.12 54 301 182.60 77.50 98 0.00 265.2 19920804 93000.00 93500.00 262.2 69.11 19.17 0 11.65 -18.84 1103 2318 10.40 28.77 75 358 182.60 77.50 98 0.00 268.3 19920804 93000.00 93500.00 265.3 69.10 19.17 0 11.69 15.85 1039 2355 10.36 26.33 59 306 182.60 77.50 98 0.00 271.5 19920804 93000.00 93500.00 268.4 69.10 19.16 0 11.64 -29.47 1169 2231 10.37 30.74 81 347 182.60 77.50 98 0.00 274.6 19920804 93000.00 93500.00 271.4 69.09 19.16 0 11.65 -2.41 1082 2322 10.41 27.39 72 355 182.60 77.50 98 0.00 277.7 19920804 93000.00 93500.00 143.3 69.31 19.19 0 11.22 -14.37 719 666 8.75 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 93000.00 93500.00 165.3 69.27 19.19 0 11.35 -11.52 972 1232 8.85 1.07 4 13 182.60 77.50 19 0.71 169.2 19920804 93000.00 93500.00 187.2 69.24 19.18 0 11.49 -16.21 1085 1885 8.92 1.21 4 16 182.60 77.50 39 0.34 191.7 19920804 93000.00 93500.00 209.2 69.20 19.18 0 11.61 -24.59 1087 2225 9.05 1.37 4 17 182.60 77.50 63 0.02 214.1 19920804 93000.00 93500.00 231.2 69.16 19.17 0 11.69 -26.87 1060 2250 9.08 1.23 3 16 182.60 77.50 85 0.00 236.6 19920804 93000.00 93500.00 253.2 69.12 19.17 0 11.71 -25.07 1073 2219 9.12 1.28 3 16 182.60 77.50 98 0.00 259.1 19920804 93000.00 93500.00 275.2 69.08 19.16 0 11.71 -23.13 1098 2333 9.12 1.24 3 17 182.60 77.50 98 0.00 281.6 19920804 93000.00 93500.00 297.2 69.05 19.16 0 11.69 -19.00 1107 2408 9.14 1.37 4 19 182.60 77.50 99 0.00 304.1 19920804 93000.00 93500.00 319.2 69.01 19.15 0 11.65 -14.63 1113 2442 9.13 1.42 4 21 182.60 77.50 100 0.00 326.6 19920804 93000.00 93500.00 341.2 68.98 19.15 0 11.61 -14.75 1120 2514 9.12 1.58 4 23 182.60 77.50 100 0.00 349.1 19920804 93000.00 93500.00 363.2 68.94 19.15 0 11.56 -14.74 1132 2575 9.08 1.81 4 24 182.60 77.50 100 0.00 371.5 19920804 93000.00 93500.00 385.2 68.90 19.14 0 11.51 -11.91 1158 2633 9.05 2.12 5 26 182.60 77.50 100 0.00 394.0 19920804 93000.00 93500.00 407.2 68.87 19.14 0 11.46 -9.93 1185 2682 9.14 2.63 7 36 182.60 77.50 100 0.00 416.5 19920804 93000.00 93500.00 429.2 68.84 19.13 0 11.40 -6.03 1218 2684 9.13 3.13 8 41 182.60 77.50 100 0.00 439.0 19920804 93000.00 93500.00 451.3 68.80 19.13 0 11.35 0.69 1298 2738 9.15 3.48 11 51 182.60 77.50 100 0.00 461.5 19920804 93000.00 93500.00 473.3 68.77 19.13 0 11.30 -12.51 1333 2805 9.21 4.50 14 68 182.60 77.50 100 0.00 484.0 19920804 93000.00 93500.00 495.3 68.74 19.12 0 11.24 -3.15 1428 2809 9.21 6.05 17 79 182.60 77.50 100 0.00 506.4 19920804 93000.00 93500.00 517.3 68.70 19.12 0 11.19 -9.67 1483 2761 9.22 7.44 23 97 182.60 77.50 100 0.00 528.9 19920804 93000.00 93500.00 539.4 68.67 19.11 0 11.15 4.18 1517 2905 9.27 8.97 27 118 182.60 77.50 100 0.00 551.4 19920804 93000.00 93500.00 561.4 68.64 19.11 0 11.10 11.89 1631 2944 9.28 11.99 35 145 182.60 77.50 100 0.00 573.9 19920804 93000.00 93500.00 583.4 68.61 19.11 0 11.01 -13.70 1877 2717 9.36 15.72 57 197 182.60 77.50 100 0.00 596.4 19920804 93500.00 94000.00 92.9 69.41 19.20 0 10.47 23.00 288 288 9.27 6.47 114 114 182.60 77.50 0 4.51 95.2 19920804 93500.00 94000.00 96.0 69.40 19.20 0 10.79 22.32 226 226 9.02 5.34 18 18 182.60 77.50 0 3.99 98.3 19920804 93500.00 94000.00 99.1 69.40 19.20 0 10.96 5.96 189 189 9.01 4.26 7 7 182.60 77.50 0 3.55 101.5 19920804 93500.00 94000.00 102.2 69.39 19.20 0 11.06 2.73 230 230 9.02 3.95 7 7 182.60 77.50 0 3.38 104.6 19920804 93500.00 94000.00 105.3 69.38 19.20 0 11.09 14.53 285 285 9.11 4.70 8 8 182.60 77.50 0 2.87 107.8 19920804 93500.00 94000.00 108.3 69.38 19.20 0 11.12 -5.22 299 315 9.58 5.62 13 32 182.60 77.50 0 2.76 110.9 19920804 93500.00 94000.00 111.4 69.37 19.20 0 11.15 -19.42 271 327 9.61 5.46 12 32 182.60 77.50 0 2.57 114.1 19920804 93500.00 94000.00 114.5 69.37 19.20 0 11.12 -7.56 313 343 9.70 6.17 17 44 182.60 77.50 0 2.39 117.2 19920804 93500.00 94000.00 117.6 69.36 19.20 0 11.11 -7.68 352 356 9.69 6.90 20 48 182.60 77.50 0 2.21 120.4 19920804 93500.00 94000.00 120.6 69.36 19.20 0 11.15 -21.31 341 419 9.74 8.07 18 52 182.60 77.50 1 2.04 123.5 19920804 93500.00 94000.00 123.7 69.35 19.20 0 11.13 -20.23 448 446 9.75 9.24 27 65 182.60 77.50 1 1.89 126.7 19920804 93500.00 94000.00 126.8 69.34 19.20 0 11.17 -18.06 447 497 9.79 9.63 28 73 182.60 77.50 2 1.74 129.8 19920804 93500.00 94000.00 129.9 69.34 19.20 0 11.17 -1.68 509 496 9.78 10.25 32 74 182.60 77.50 3 1.62 132.9 19920804 93500.00 94000.00 132.9 69.33 19.19 0 11.20 -19.51 517 570 9.82 10.99 31 81 182.60 77.50 3 1.51 136.1 19920804 93500.00 94000.00 136.0 69.33 19.19 0 11.23 -3.82 554 622 9.85 11.00 34 89 182.60 77.50 4 1.41 139.2 19920804 93500.00 94000.00 139.1 69.32 19.19 0 11.25 -23.53 611 709 9.88 11.41 37 101 182.60 77.50 4 1.32 142.4 19920804 93500.00 94000.00 142.2 69.32 19.19 0 11.28 -16.97 649 804 9.91 11.82 37 111 182.60 77.50 5 1.23 145.5 19920804 93500.00 94000.00 145.2 69.31 19.19 0 11.31 -19.35 641 903 9.91 11.48 35 113 182.60 77.50 7 1.15 148.7 19920804 93500.00 94000.00 148.3 69.31 19.19 0 11.30 -0.84 703 930 9.94 12.96 43 131 182.60 77.50 9 1.07 151.8 19920804 93500.00 94000.00 151.4 69.30 19.19 0 11.36 -9.90 693 1145 9.98 13.70 40 148 182.60 77.50 11 1.00 155.0 19920804 93500.00 94000.00 154.5 69.29 19.19 0 11.33 -5.59 761 1115 9.98 14.72 45 154 182.60 77.50 13 0.93 158.1 19920804 93500.00 94000.00 157.5 69.29 19.19 0 11.33 26.99 873 1163 10.00 16.98 59 179 182.60 77.50 15 0.87 161.3 19920804 93500.00 94000.00 160.6 69.28 19.19 0 11.41 -16.15 755 1392 10.07 13.80 47 193 182.60 77.50 16 0.80 164.4 19920804 93500.00 94000.00 163.7 69.28 19.19 0 11.41 7.97 809 1482 10.00 15.15 46 185 182.60 77.50 18 0.74 167.6 19920804 93500.00 94000.00 166.8 69.27 19.19 0 11.41 -10.03 825 1604 10.04 16.51 48 208 182.60 77.50 20 0.69 170.7 19920804 93500.00 94000.00 169.9 69.27 19.19 0 11.42 2.12 926 1744 10.06 19.07 54 227 182.60 77.50 23 0.63 173.9 19920804 93500.00 94000.00 172.9 69.26 19.19 0 11.40 -44.39 936 1610 10.10 20.29 64 248 182.60 77.50 26 0.57 177.0 19920804 93500.00 94000.00 176.0 69.26 19.19 0 11.43 -4.83 958 1701 10.12 19.50 63 252 182.60 77.50 29 0.52 180.2 19920804 93500.00 94000.00 179.1 69.25 19.18 0 11.44 -19.79 1042 1907 10.13 21.64 69 282 182.60 77.50 32 0.47 183.3 19920804 93500.00 94000.00 182.2 69.24 19.18 0 11.46 -25.19 1080 2031 10.15 22.76 72 303 182.60 77.50 35 0.42 186.5 19920804 93500.00 94000.00 185.2 69.24 19.18 0 11.43 62.23 1119 1968 10.17 25.33 89 344 182.60 77.50 37 0.37 189.6 19920804 93500.00 94000.00 188.3 69.23 19.18 0 11.49 -0.68 1025 2146 10.18 21.32 70 317 182.60 77.50 39 0.32 192.8 19920804 93500.00 94000.00 191.4 69.23 19.18 0 11.51 -26.78 1027 2246 10.18 24.77 70 328 182.60 77.50 42 0.27 195.9 19920804 93500.00 94000.00 194.5 69.22 19.18 0 11.48 -16.31 1235 2213 10.21 29.99 104 399 182.60 77.50 45 0.23 199.1 19920804 93500.00 94000.00 197.6 69.22 19.18 0 11.50 2.91 1120 2176 10.19 24.44 73 311 182.60 77.50 48 0.18 202.2 19920804 93500.00 94000.00 200.6 69.21 19.18 0 11.51 23.94 1107 2257 10.19 24.05 74 328 182.60 77.50 50 0.13 205.3 19920804 93500.00 94000.00 203.7 69.21 19.18 0 11.58 -63.40 1097 2447 10.25 23.85 69 338 182.60 77.50 55 0.09 208.5 19920804 93500.00 94000.00 206.8 69.20 19.18 0 11.59 -8.20 1052 2313 10.26 21.79 69 326 182.60 77.50 60 0.05 211.6 19920804 93500.00 94000.00 209.9 69.20 19.18 0 11.56 -20.74 1087 2145 10.23 24.03 68 296 182.60 77.50 64 0.02 214.8 19920804 93500.00 94000.00 212.9 69.19 19.18 0 11.61 -39.07 1114 2520 10.26 25.25 61 313 182.60 77.50 68 0.00 217.9 19920804 93500.00 94000.00 216.0 69.19 19.18 0 11.61 -37.75 1107 2373 10.26 26.66 65 309 182.60 77.50 73 0.00 221.1 19920804 93500.00 94000.00 219.1 69.18 19.18 0 11.64 5.21 1025 2384 10.29 20.73 58 301 182.60 77.50 76 0.00 224.2 19920804 93500.00 94000.00 222.2 69.17 19.17 0 11.61 -15.25 1018 2210 10.26 25.06 55 275 182.60 77.50 80 0.00 227.4 19920804 93500.00 94000.00 225.3 69.17 19.17 0 11.61 -13.43 1140 2344 10.29 26.03 66 312 182.60 77.50 81 0.00 230.5 19920804 93500.00 94000.00 228.3 69.16 19.17 0 11.63 -3.08 1080 2371 10.33 26.38 66 327 182.60 77.50 83 0.00 233.7 19920804 93500.00 94000.00 231.4 69.16 19.17 0 11.65 -15.22 1056 2193 10.32 23.77 62 291 182.60 77.50 85 0.00 236.8 19920804 93500.00 94000.00 234.5 69.15 19.17 0 11.66 -26.94 1110 2332 10.31 25.54 59 287 182.60 77.50 88 0.00 240.0 19920804 93500.00 94000.00 237.6 69.15 19.17 0 11.61 -6.92 1075 2205 10.27 28.61 63 288 182.60 77.50 90 0.00 243.1 19920804 93500.00 94000.00 240.6 69.14 19.17 0 11.66 -41.52 1081 2246 10.33 24.57 61 291 182.60 77.50 92 0.00 246.3 19920804 93500.00 94000.00 243.7 69.14 19.17 0 11.68 -37.75 1046 2266 10.35 24.25 60 294 182.60 77.50 94 0.00 249.4 19920804 93500.00 94000.00 246.8 69.13 19.17 0 11.65 -37.61 1120 2222 10.33 25.85 66 296 182.60 77.50 95 0.00 252.6 19920804 93500.00 94000.00 249.9 69.13 19.17 0 11.68 -42.03 1036 2301 10.35 23.84 57 292 182.60 77.50 97 0.00 255.7 19920804 93500.00 94000.00 253.0 69.12 19.17 0 11.68 3.87 1071 2242 10.36 26.65 64 305 182.60 77.50 98 0.00 258.9 19920804 93500.00 94000.00 256.0 69.12 19.17 0 11.70 -16.67 983 2306 10.35 23.28 51 278 182.60 77.50 98 0.00 262.0 19920804 93500.00 94000.00 259.1 69.11 19.17 0 11.66 -32.15 1093 2273 10.33 27.78 63 298 182.60 77.50 98 0.00 265.2 19920804 93500.00 94000.00 262.2 69.11 19.17 0 11.68 -11.12 1090 2284 10.38 25.98 67 317 182.60 77.50 98 0.00 268.3 19920804 93500.00 94000.00 265.3 69.10 19.17 0 11.69 -39.83 1105 2437 10.36 25.79 63 316 182.60 77.50 98 0.00 271.5 19920804 93500.00 94000.00 268.4 69.10 19.16 0 11.64 -88.60 1137 2186 10.41 30.91 84 370 182.60 77.50 98 0.00 274.6 19920804 93500.00 94000.00 271.4 69.09 19.16 0 11.65 -79.37 1103 2279 10.38 27.57 73 345 182.60 77.50 98 0.00 277.7 19920804 93500.00 94000.00 143.3 69.31 19.19 0 11.22 -15.12 725 672 8.83 1.00 4 10 182.60 77.50 6 1.20 146.7 19920804 93500.00 94000.00 165.3 69.27 19.19 0 11.36 -11.03 972 1232 8.87 1.01 5 13 182.60 77.50 19 0.71 169.2 19920804 93500.00 94000.00 187.2 69.24 19.18 0 11.48 -10.21 1116 1882 8.94 1.26 4 17 182.60 77.50 39 0.34 191.7 19920804 93500.00 94000.00 209.2 69.20 19.18 0 11.59 -18.59 1098 2215 9.02 1.24 4 17 182.60 77.50 63 0.02 214.1 19920804 93500.00 94000.00 231.2 69.16 19.17 0 11.67 -21.16 1070 2218 9.02 1.18 3 15 182.60 77.50 85 0.00 236.6 19920804 93500.00 94000.00 253.2 69.12 19.17 0 11.70 -17.22 1063 2214 9.11 1.13 3 16 182.60 77.50 98 0.00 259.1 19920804 93500.00 94000.00 275.2 69.08 19.16 0 11.71 -17.44 1089 2313 9.12 1.23 3 17 182.60 77.50 98 0.00 281.6 19920804 93500.00 94000.00 297.2 69.05 19.16 0 11.70 -14.89 1090 2397 9.15 1.32 4 19 182.60 77.50 99 0.00 304.1 19920804 93500.00 94000.00 319.2 69.01 19.15 0 11.66 -11.95 1099 2437 9.09 1.39 4 19 182.60 77.50 100 0.00 326.6 19920804 93500.00 94000.00 341.2 68.98 19.15 0 11.61 -10.68 1123 2495 9.05 1.59 4 20 182.60 77.50 100 0.00 349.1 19920804 93500.00 94000.00 363.2 68.94 19.15 0 11.56 -16.20 1145 2545 9.11 1.92 5 25 182.60 77.50 100 0.00 371.5 19920804 93500.00 94000.00 385.2 68.90 19.14 0 11.51 -9.31 1173 2592 9.11 1.97 6 30 182.60 77.50 100 0.00 394.0 19920804 93500.00 94000.00 407.2 68.87 19.14 0 11.45 -8.53 1204 2640 9.11 2.48 7 34 182.60 77.50 100 0.00 416.5 19920804 93500.00 94000.00 429.2 68.84 19.13 0 11.40 -8.82 1246 2654 9.12 2.94 8 41 182.60 77.50 100 0.00 439.0 19920804 93500.00 94000.00 451.3 68.80 19.13 0 11.35 -3.75 1267 2724 9.15 3.73 10 49 182.60 77.50 100 0.00 461.5 19920804 93500.00 94000.00 473.3 68.77 19.13 0 11.30 -5.91 1325 2779 9.21 4.26 13 63 182.60 77.50 100 0.00 484.0 19920804 93500.00 94000.00 495.3 68.74 19.12 0 11.26 8.49 1363 2819 9.19 5.40 15 72 182.60 77.50 100 0.00 506.4 19920804 93500.00 94000.00 517.3 68.70 19.12 0 11.19 6.13 1466 2748 9.22 7.14 21 92 182.60 77.50 100 0.00 528.9 19920804 93500.00 94000.00 539.4 68.67 19.11 0 11.13 -6.82 1660 2748 9.28 9.96 31 120 182.60 77.50 100 0.00 551.4 19920804 93500.00 94000.00 561.4 68.64 19.11 0 11.10 19.09 1722 2879 9.31 11.55 39 150 182.60 77.50 100 0.00 573.9 19920804 93500.00 94000.00 583.4 68.61 19.11 0 11.06 20.69 1706 2867 9.36 14.70 48 189 182.60 77.50 100 0.00 596.4 19920804 94000.00 94500.00 92.9 69.41 19.20 0 10.44 -2.94 163 163 9.16 5.61 65 65 182.60 77.50 0 4.30 95.2 19920804 94000.00 94500.00 96.0 69.40 19.20 0 10.80 1.06 184 184 9.04 5.01 13 13 182.60 77.50 0 3.86 98.3 19920804 94000.00 94500.00 99.1 69.40 19.20 0 10.97 -3.03 190 190 9.06 4.00 7 7 182.60 77.50 0 3.62 101.5 19920804 94000.00 94500.00 102.2 69.39 19.20 0 11.04 6.27 220 220 9.04 4.33 7 7 182.60 77.50 0 3.15 104.6 19920804 94000.00 94500.00 105.3 69.38 19.20 0 11.10 13.87 298 298 9.17 5.14 9 9 182.60 77.50 0 3.18 107.8 19920804 94000.00 94500.00 108.3 69.38 19.20 0 11.09 1.63 311 288 9.60 5.02 15 34 182.60 77.50 0 2.76 110.9 19920804 94000.00 94500.00 111.4 69.37 19.20 0 11.11 -3.63 310 315 9.63 5.96 15 37 182.60 77.50 0 2.57 114.1 19920804 94000.00 94500.00 114.5 69.37 19.20 0 11.10 -15.13 329 304 9.66 6.63 17 40 182.60 77.50 0 2.39 117.2 19920804 94000.00 94500.00 117.6 69.36 19.20 0 11.12 -9.58 324 338 9.69 7.04 18 45 182.60 77.50 0 2.21 120.4 19920804 94000.00 94500.00 120.6 69.36 19.20 0 11.10 -2.57 436 385 9.72 8.22 27 60 182.60 77.50 1 2.04 123.5 19920804 94000.00 94500.00 123.7 69.35 19.20 0 11.14 1.67 446 450 9.74 9.66 26 64 182.60 77.50 1 1.89 126.7 19920804 94000.00 94500.00 126.8 69.34 19.20 0 11.15 -22.20 477 464 9.81 10.05 32 77 182.60 77.50 2 1.74 129.8 19920804 94000.00 94500.00 129.9 69.34 19.20 0 11.19 -29.26 449 508 9.81 9.95 27 73 182.60 77.50 3 1.62 132.9 19920804 94000.00 94500.00 132.9 69.33 19.19 0 11.21 -24.32 525 587 9.82 10.61 30 79 182.60 77.50 3 1.51 136.1 19920804 94000.00 94500.00 136.0 69.33 19.19 0 11.26 -25.01 506 711 9.88 11.04 29 94 182.60 77.50 4 1.41 139.2 19920804 94000.00 94500.00 139.1 69.32 19.19 0 11.26 -39.44 573 739 9.89 12.46 34 104 182.60 77.50 4 1.32 142.4 19920804 94000.00 94500.00 142.2 69.32 19.19 0 11.28 -10.06 591 785 9.90 12.15 33 103 182.60 77.50 5 1.23 145.5 19920804 94000.00 94500.00 145.2 69.31 19.19 0 11.26 8.21 694 824 9.91 13.63 44 124 182.60 77.50 7 1.15 148.7 19920804 94000.00 94500.00 148.3 69.31 19.19 0 11.30 0.19 677 956 9.93 14.05 40 131 182.60 77.50 9 1.07 151.8 19920804 94000.00 94500.00 151.4 69.30 19.19 0 11.33 -9.70 726 1040 10.00 13.05 47 155 182.60 77.50 11 1.00 155.0 19920804 94000.00 94500.00 154.5 69.29 19.19 0 11.30 -8.58 872 1070 9.97 16.23 57 164 182.60 77.50 13 0.93 158.1 19920804 94000.00 94500.00 157.5 69.29 19.19 0 11.35 3.62 906 1189 9.99 16.55 56 172 182.60 77.50 15 0.87 161.3 19920804 94000.00 94500.00 160.6 69.28 19.19 0 11.35 16.53 886 1291 9.99 18.39 54 181 182.60 77.50 16 0.80 164.4 19920804 94000.00 94500.00 163.7 69.28 19.19 0 11.40 -14.95 856 1443 10.04 16.64 51 193 182.60 77.50 18 0.74 167.6 19920804 94000.00 94500.00 166.8 69.27 19.19 0 11.38 5.27 901 1448 10.05 19.74 60 216 182.60 77.50 20 0.69 170.7 19920804 94000.00 94500.00 169.9 69.27 19.19 0 11.35 4.80 1073 1562 10.02 22.18 74 242 182.60 77.50 23 0.63 173.9 19920804 94000.00 94500.00 172.9 69.26 19.19 0 11.44 -9.64 903 1713 10.13 17.85 62 257 182.60 77.50 26 0.57 177.0 19920804 94000.00 94500.00 176.0 69.26 19.19 0 11.42 -14.77 921 1733 10.16 19.09 69 287 182.60 77.50 29 0.52 180.2 19920804 94000.00 94500.00 179.1 69.25 19.18 0 11.43 -37.00 1057 1876 10.14 23.32 74 293 182.60 77.50 32 0.47 183.3 19920804 94000.00 94500.00 182.2 69.24 19.18 0 11.44 -38.14 1050 1881 10.08 24.01 69 265 182.60 77.50 35 0.42 186.5 19920804 94000.00 94500.00 185.2 69.24 19.18 0 11.43 -18.14 1188 2040 10.16 26.08 85 332 182.60 77.50 37 0.37 189.6 19920804 94000.00 94500.00 188.3 69.23 19.18 0 11.48 -56.27 1079 2140 10.15 24.14 73 313 182.60 77.50 39 0.32 192.8 19920804 94000.00 94500.00 191.4 69.23 19.18 0 11.50 30.29 1163 2264 10.17 25.14 77 327 182.60 77.50 42 0.27 195.9 19920804 94000.00 94500.00 194.5 69.22 19.18 0 11.51 -29.02 990 2200 10.16 21.55 60 291 182.60 77.50 45 0.23 199.1 19920804 94000.00 94500.00 197.6 69.22 19.18 0 11.47 34.30 1178 2169 10.18 28.55 87 349 182.60 77.50 48 0.18 202.2 19920804 94000.00 94500.00 200.6 69.21 19.18 0 11.52 -29.12 1047 2316 10.23 23.69 73 352 182.60 77.50 50 0.13 205.3 19920804 94000.00 94500.00 203.7 69.21 19.18 0 11.54 -33.68 1117 2233 10.22 25.35 76 329 182.60 77.50 55 0.09 208.5 19920804 94000.00 94500.00 206.8 69.20 19.18 0 11.56 2.40 1113 2316 10.25 25.64 70 325 182.60 77.50 60 0.05 211.6 19920804 94000.00 94500.00 209.9 69.20 19.18 0 11.57 -51.25 1076 2338 10.24 23.64 62 304 182.60 77.50 64 0.02 214.8 19920804 94000.00 94500.00 212.9 69.19 19.18 0 11.58 -17.91 1036 2274 10.24 25.53 66 313 182.60 77.50 68 0.00 217.9 19920804 94000.00 94500.00 216.0 69.19 19.18 0 11.58 -41.67 1039 2232 10.27 24.11 67 317 182.60 77.50 73 0.00 221.1 19920804 94000.00 94500.00 219.1 69.18 19.18 0 11.56 -5.89 1081 2223 10.29 28.09 73 339 182.60 77.50 76 0.00 224.2 19920804 94000.00 94500.00 222.2 69.17 19.17 0 11.62 -57.55 1020 2204 10.30 23.92 59 290 182.60 77.50 80 0.00 227.4 19920804 94000.00 94500.00 225.3 69.17 19.17 0 11.64 -27.83 950 2356 10.29 23.38 52 289 182.60 77.50 81 0.00 230.5 19920804 94000.00 94500.00 228.3 69.16 19.17 0 11.63 -41.27 1022 2229 10.31 25.08 57 290 182.60 77.50 83 0.00 233.7 19920804 94000.00 94500.00 231.4 69.16 19.17 0 11.66 -10.55 964 2249 10.29 20.30 51 267 182.60 77.50 85 0.00 236.8 19920804 94000.00 94500.00 234.5 69.15 19.17 0 11.66 -38.82 1068 2346 10.31 24.90 59 293 182.60 77.50 88 0.00 240.0 19920804 94000.00 94500.00 237.6 69.15 19.17 0 11.69 -22.72 1017 2364 10.33 20.26 56 291 182.60 77.50 90 0.00 243.1 19920804 94000.00 94500.00 240.6 69.14 19.17 0 11.70 -46.74 945 2374 10.32 22.39 48 270 182.60 77.50 92 0.00 246.3 19920804 94000.00 94500.00 243.7 69.14 19.17 0 11.67 -5.71 1128 2382 10.33 27.28 64 305 182.60 77.50 94 0.00 249.4 19920804 94000.00 94500.00 246.8 69.13 19.17 0 11.66 6.41 1104 2275 10.36 26.73 70 326 182.60 77.50 95 0.00 252.6 19920804 94000.00 94500.00 249.9 69.13 19.17 0 11.72 -19.62 1006 2360 10.33 20.90 50 265 182.60 77.50 97 0.00 255.7 19920804 94000.00 94500.00 253.0 69.12 19.17 0 11.69 -11.73 996 2301 10.33 24.36 53 282 182.60 77.50 98 0.00 258.9 19920804 94000.00 94500.00 256.0 69.12 19.17 0 11.69 27.04 1016 2287 10.36 23.26 56 289 182.60 77.50 98 0.00 262.0 19920804 94000.00 94500.00 259.1 69.11 19.17 0 11.71 -30.99 1026 2444 10.39 22.31 58 314 182.60 77.50 98 0.00 265.2 19920804 94000.00 94500.00 262.2 69.11 19.17 0 11.69 -93.51 1025 2527 10.36 24.21 58 326 182.60 77.50 98 0.00 268.3 19920804 94000.00 94500.00 265.3 69.10 19.17 0 11.74 -47.77 949 2415 10.38 17.65 48 284 182.60 77.50 98 0.00 271.5 19920804 94000.00 94500.00 268.4 69.10 19.16 0 11.68 -37.11 1008 2445 10.36 25.90 59 325 182.60 77.50 98 0.00 274.6 19920804 94000.00 94500.00 271.4 69.09 19.16 0 11.72 -4.63 913 2517 10.36 23.06 45 284 182.60 77.50 98 0.00 277.7 19920804 94000.00 94500.00 143.3 69.31 19.19 0 11.22 -14.25 733 679 8.76 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 94000.00 94500.00 165.3 69.27 19.19 0 11.36 -13.71 961 1244 8.84 1.19 4 13 182.60 77.50 19 0.71 169.2 19920804 94000.00 94500.00 187.2 69.24 19.18 0 11.48 -7.87 1095 1866 8.96 1.31 5 18 182.60 77.50 39 0.34 191.7 19920804 94000.00 94500.00 209.2 69.20 19.18 0 11.59 -15.08 1081 2194 9.02 1.33 4 18 182.60 77.50 63 0.02 214.1 19920804 94000.00 94500.00 231.2 69.16 19.17 0 11.67 -20.76 1045 2220 9.05 1.25 3 15 182.60 77.50 85 0.00 236.6 19920804 94000.00 94500.00 253.2 69.12 19.17 0 11.70 -20.97 1045 2212 9.07 1.20 3 15 182.60 77.50 98 0.00 259.1 19920804 94000.00 94500.00 275.2 69.08 19.16 0 11.72 -21.09 1065 2329 9.13 1.25 3 17 182.60 77.50 98 0.00 281.6 19920804 94000.00 94500.00 297.2 69.05 19.16 0 11.70 -20.91 1087 2398 9.09 1.39 3 17 182.60 77.50 99 0.00 304.1 19920804 94000.00 94500.00 319.2 69.01 19.15 0 11.66 -20.63 1102 2434 9.12 1.39 4 19 182.60 77.50 100 0.00 326.6 19920804 94000.00 94500.00 341.2 68.98 19.15 0 11.62 -17.50 1120 2477 9.10 1.55 4 21 182.60 77.50 100 0.00 349.1 19920804 94000.00 94500.00 363.2 68.94 19.15 0 11.57 -17.26 1135 2549 9.06 1.73 4 23 182.60 77.50 100 0.00 371.5 19920804 94000.00 94500.00 385.2 68.90 19.14 0 11.52 -14.46 1162 2580 9.07 2.10 5 27 182.60 77.50 100 0.00 394.0 19920804 94000.00 94500.00 407.2 68.87 19.14 0 11.46 -6.22 1203 2622 9.09 2.42 6 31 182.60 77.50 100 0.00 416.5 19920804 94000.00 94500.00 429.2 68.84 19.13 0 11.40 -6.51 1264 2654 9.12 2.91 8 40 182.60 77.50 100 0.00 439.0 19920804 94000.00 94500.00 451.3 68.80 19.13 0 11.36 -11.23 1272 2725 9.18 3.22 10 51 182.60 77.50 100 0.00 461.5 19920804 94000.00 94500.00 473.3 68.77 19.13 0 11.30 -11.69 1348 2772 9.17 4.25 13 61 182.60 77.50 100 0.00 484.0 19920804 94000.00 94500.00 495.3 68.74 19.12 0 11.27 0.38 1346 2789 9.41 6.67 21 105 182.60 77.50 100 0.00 506.4 19920804 94000.00 94500.00 517.3 68.70 19.12 0 11.27 8.38 1332 3008 9.90 14.72 58 325 182.60 77.50 100 0.00 528.9 19920804 94000.00 94500.00 539.4 68.67 19.11 0 11.24 -10.32 1404 3134 9.89 15.92 67 362 182.60 77.50 100 0.00 551.4 19920804 94000.00 94500.00 561.4 68.64 19.11 0 11.09 1.49 1681 2896 9.35 12.99 38 157 182.60 77.50 100 0.00 573.9 19920804 94000.00 94500.00 583.4 68.61 19.11 0 11.05 -30.88 1780 2890 9.36 14.19 51 193 182.60 77.50 100 0.00 596.4 19920804 94500.00 95000.00 92.9 69.41 19.20 0 10.42 4.40 133 133 9.05 6.33 37 37 182.60 77.50 0 4.13 95.2 19920804 94500.00 95000.00 96.0 69.40 19.20 0 10.79 18.82 204 204 9.06 4.97 18 18 182.60 77.50 0 3.98 98.3 19920804 94500.00 95000.00 99.1 69.40 19.20 0 10.97 -3.12 210 210 9.04 4.19 9 9 182.60 77.50 0 3.69 101.5 19920804 94500.00 95000.00 102.2 69.39 19.20 0 11.04 0.73 222 222 9.11 4.41 7 7 182.60 77.50 0 3.24 104.6 19920804 94500.00 95000.00 105.3 69.38 19.20 0 11.11 -1.54 298 298 9.12 4.92 9 9 182.60 77.50 0 3.31 107.8 19920804 94500.00 95000.00 108.3 69.38 19.20 0 11.11 -10.66 281 298 9.59 5.14 12 31 182.60 77.50 0 2.76 110.9 19920804 94500.00 95000.00 111.4 69.37 19.20 0 11.11 -6.72 294 288 9.64 5.48 15 35 182.60 77.50 0 2.57 114.1 19920804 94500.00 95000.00 114.5 69.37 19.20 0 11.10 -8.14 303 282 9.64 6.33 16 36 182.60 77.50 0 2.39 117.2 19920804 94500.00 95000.00 117.6 69.36 19.20 0 11.09 -6.99 351 339 9.69 7.56 20 48 182.60 77.50 0 2.21 120.4 19920804 94500.00 95000.00 120.6 69.36 19.20 0 11.10 -13.52 403 375 9.69 8.78 24 54 182.60 77.50 1 2.04 123.5 19920804 94500.00 95000.00 123.7 69.35 19.20 0 11.15 -10.80 401 429 9.72 8.86 21 55 182.60 77.50 1 1.89 126.7 19920804 94500.00 95000.00 126.8 69.34 19.20 0 11.18 -13.94 395 479 9.77 8.81 21 60 182.60 77.50 2 1.74 129.8 19920804 94500.00 95000.00 129.9 69.34 19.20 0 11.19 -9.31 461 519 9.80 9.24 26 72 182.60 77.50 3 1.62 132.9 19920804 94500.00 95000.00 132.9 69.33 19.19 0 11.23 -33.23 515 620 9.83 10.97 29 83 182.60 77.50 3 1.51 136.1 19920804 94500.00 95000.00 136.0 69.33 19.19 0 11.27 -31.29 489 678 9.87 10.03 26 85 182.60 77.50 4 1.41 139.2 19920804 94500.00 95000.00 139.1 69.32 19.19 0 11.25 -6.57 571 714 9.90 11.28 36 105 182.60 77.50 4 1.32 142.4 19920804 94500.00 95000.00 142.2 69.32 19.19 0 11.26 -35.29 658 806 9.93 13.09 43 124 182.60 77.50 5 1.23 145.5 19920804 94500.00 95000.00 145.2 69.31 19.19 0 11.26 -15.68 746 905 9.90 14.16 48 135 182.60 77.50 7 1.15 148.7 19920804 94500.00 95000.00 148.3 69.31 19.19 0 11.29 -6.17 721 943 9.93 14.08 43 131 182.60 77.50 9 1.07 151.8 19920804 94500.00 95000.00 151.4 69.30 19.19 0 11.34 -35.75 724 1074 9.99 13.49 42 145 182.60 77.50 11 1.00 155.0 19920804 94500.00 95000.00 154.5 69.29 19.19 0 11.36 21.96 749 1180 9.99 14.10 43 155 182.60 77.50 13 0.93 158.1 19920804 94500.00 95000.00 157.5 69.29 19.19 0 11.33 -34.94 855 1127 10.00 15.64 58 174 182.60 77.50 15 0.87 161.3 19920804 94500.00 95000.00 160.6 69.28 19.19 0 11.39 -8.83 745 1424 10.04 14.27 46 193 182.60 77.50 16 0.80 164.4 19920804 94500.00 95000.00 163.7 69.28 19.19 0 11.39 17.42 832 1500 10.06 17.35 53 213 182.60 77.50 18 0.74 167.6 19920804 94500.00 95000.00 166.8 69.27 19.19 0 11.41 -0.64 813 1480 10.08 16.49 51 210 182.60 77.50 20 0.69 170.7 19920804 94500.00 95000.00 169.9 69.27 19.19 0 11.43 -5.29 892 1653 10.07 18.87 55 225 182.60 77.50 23 0.63 173.9 19920804 94500.00 95000.00 172.9 69.26 19.19 0 11.41 -47.76 970 1651 10.10 19.50 69 258 182.60 77.50 26 0.57 177.0 19920804 94500.00 95000.00 176.0 69.26 19.19 0 11.42 -2.45 1002 1762 10.13 22.58 73 283 182.60 77.50 29 0.52 180.2 19920804 94500.00 95000.00 179.1 69.25 19.18 0 11.46 -20.10 952 1921 10.15 20.12 61 274 182.60 77.50 32 0.47 183.3 19920804 94500.00 95000.00 182.2 69.24 19.18 0 11.44 -15.44 1075 1913 10.15 23.60 81 315 182.60 77.50 35 0.42 186.5 19920804 94500.00 95000.00 185.2 69.24 19.18 0 11.48 14.73 1170 2147 10.17 24.44 80 324 182.60 77.50 37 0.37 189.6 19920804 94500.00 95000.00 188.3 69.23 19.18 0 11.49 -2.29 1062 2166 10.19 24.34 73 327 182.60 77.50 39 0.32 192.8 19920804 94500.00 95000.00 191.4 69.23 19.18 0 11.52 -32.53 1072 2268 10.21 24.05 73 336 182.60 77.50 42 0.27 195.9 19920804 94500.00 95000.00 194.5 69.22 19.18 0 11.51 25.55 1025 2173 10.17 24.79 67 305 182.60 77.50 45 0.23 199.1 19920804 94500.00 95000.00 197.6 69.22 19.18 0 11.51 -56.86 1039 2215 10.18 24.09 66 308 182.60 77.50 48 0.18 202.2 19920804 94500.00 95000.00 200.6 69.21 19.18 0 11.52 -1.36 1158 2268 10.22 25.68 79 341 182.60 77.50 50 0.13 205.3 19920804 94500.00 95000.00 203.7 69.21 19.18 0 11.55 -19.79 1107 2357 10.22 23.76 73 333 182.60 77.50 55 0.09 208.5 19920804 94500.00 95000.00 206.8 69.20 19.18 0 11.57 -0.70 982 2379 10.27 23.22 62 334 182.60 77.50 60 0.05 211.6 19920804 94500.00 95000.00 209.9 69.20 19.18 0 11.54 -74.05 1280 2456 10.29 29.67 95 405 182.60 77.50 64 0.02 214.8 19920804 94500.00 95000.00 212.9 69.19 19.18 0 11.55 8.21 1092 2151 10.27 23.74 72 322 182.60 77.50 68 0.00 217.9 19920804 94500.00 95000.00 216.0 69.19 19.18 0 11.59 -41.19 1012 2253 10.25 23.23 60 296 182.60 77.50 73 0.00 221.1 19920804 94500.00 95000.00 219.1 69.18 19.18 0 11.61 12.27 1052 2389 10.29 23.99 63 320 182.60 77.50 76 0.00 224.2 19920804 94500.00 95000.00 222.2 69.17 19.17 0 11.64 -10.16 1030 2355 10.29 22.75 56 289 182.60 77.50 80 0.00 227.4 19920804 94500.00 95000.00 225.3 69.17 19.17 0 11.58 1.67 1095 2233 10.31 27.88 76 347 182.60 77.50 81 0.00 230.5 19920804 94500.00 95000.00 228.3 69.16 19.17 0 11.60 -28.54 1240 2285 10.32 30.21 82 344 182.60 77.50 83 0.00 233.7 19920804 94500.00 95000.00 231.4 69.16 19.17 0 11.59 -35.06 1115 2172 10.29 27.07 69 307 182.60 77.50 85 0.00 236.8 19920804 94500.00 95000.00 234.5 69.15 19.17 0 11.64 50.37 1068 2365 10.31 24.79 61 310 182.60 77.50 88 0.00 240.0 19920804 94500.00 95000.00 237.6 69.15 19.17 0 11.62 -71.57 1113 2268 10.32 26.81 70 321 182.60 77.50 90 0.00 243.1 19920804 94500.00 95000.00 240.6 69.14 19.17 0 11.64 -30.56 1057 2259 10.36 26.61 65 319 182.60 77.50 92 0.00 246.3 19920804 94500.00 95000.00 243.7 69.14 19.17 0 11.67 -61.49 1131 2370 10.33 26.27 63 302 182.60 77.50 94 0.00 249.4 19920804 94500.00 95000.00 246.8 69.13 19.17 0 11.64 14.66 1037 2220 10.37 23.00 64 319 182.60 77.50 95 0.00 252.6 19920804 94500.00 95000.00 249.9 69.13 19.17 0 11.66 -33.96 1102 2274 10.34 26.56 66 304 182.60 77.50 97 0.00 255.7 19920804 94500.00 95000.00 253.0 69.12 19.17 0 11.67 -2.91 1037 2249 10.34 26.49 60 295 182.60 77.50 98 0.00 258.9 19920804 94500.00 95000.00 256.0 69.12 19.17 0 11.67 -58.45 979 2327 10.35 23.07 56 307 182.60 77.50 98 0.00 262.0 19920804 94500.00 95000.00 259.1 69.11 19.17 0 11.73 -1.92 922 2424 10.36 20.40 46 280 182.60 77.50 98 0.00 265.2 19920804 94500.00 95000.00 262.2 69.11 19.17 0 11.70 -31.81 1083 2353 10.36 27.01 64 312 182.60 77.50 98 0.00 268.3 19920804 94500.00 95000.00 265.3 69.10 19.17 0 11.70 -6.27 1039 2398 10.38 25.17 61 322 182.60 77.50 98 0.00 271.5 19920804 94500.00 95000.00 268.4 69.10 19.16 0 11.68 3.25 1011 2327 10.39 26.88 63 328 182.60 77.50 98 0.00 274.6 19920804 94500.00 95000.00 271.4 69.09 19.16 0 11.71 20.62 1047 2508 10.39 24.23 56 317 182.60 77.50 98 0.00 277.7 19920804 94500.00 95000.00 143.3 69.31 19.19 0 11.22 -15.42 753 675 8.73 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 94500.00 95000.00 165.3 69.27 19.19 0 11.36 -15.17 972 1254 8.84 1.20 4 12 182.60 77.50 19 0.71 169.2 19920804 94500.00 95000.00 187.2 69.24 19.18 0 11.47 -16.42 1122 1861 8.97 1.31 5 18 182.60 77.50 39 0.34 191.7 19920804 94500.00 95000.00 209.2 69.20 19.18 0 11.58 -18.28 1083 2178 9.03 1.16 4 17 182.60 77.50 63 0.02 214.1 19920804 94500.00 95000.00 231.2 69.16 19.17 0 11.66 -21.93 1050 2210 9.10 1.22 4 17 182.60 77.50 85 0.00 236.6 19920804 94500.00 95000.00 253.2 69.12 19.17 0 11.70 -21.82 1044 2198 9.06 1.27 3 14 182.60 77.50 98 0.00 259.1 19920804 94500.00 95000.00 275.2 69.08 19.16 0 11.72 -19.07 1059 2310 9.14 1.29 3 17 182.60 77.50 98 0.00 281.6 19920804 94500.00 95000.00 297.2 69.05 19.16 0 11.70 -18.57 1088 2377 9.13 1.34 3 18 182.60 77.50 99 0.00 304.1 19920804 94500.00 95000.00 319.2 69.01 19.15 0 11.67 -20.33 1100 2434 9.08 1.40 3 18 182.60 77.50 100 0.00 326.6 19920804 94500.00 95000.00 341.2 68.98 19.15 0 11.62 -15.98 1116 2482 9.06 1.53 4 20 182.60 77.50 100 0.00 349.1 19920804 94500.00 95000.00 363.2 68.94 19.15 0 11.57 -15.28 1148 2531 9.10 1.67 5 24 182.60 77.50 100 0.00 371.5 19920804 94500.00 95000.00 385.2 68.90 19.14 0 11.51 -16.62 1177 2574 9.09 2.05 5 27 182.60 77.50 100 0.00 394.0 19920804 94500.00 95000.00 407.2 68.87 19.14 0 11.46 -11.70 1208 2663 9.12 2.49 7 34 182.60 77.50 100 0.00 416.5 19920804 94500.00 95000.00 429.2 68.84 19.13 0 11.41 -14.77 1250 2692 9.14 3.11 8 41 182.60 77.50 100 0.00 439.0 19920804 94500.00 95000.00 451.3 68.80 19.13 0 11.36 -13.54 1277 2701 9.16 3.74 10 49 182.60 77.50 100 0.00 461.5 19920804 94500.00 95000.00 473.3 68.77 19.13 0 11.30 -9.27 1329 2706 9.19 4.43 13 62 182.60 77.50 100 0.00 484.0 19920804 94500.00 95000.00 495.3 68.74 19.12 0 11.25 -10.42 1387 2749 9.19 5.98 15 72 182.60 77.50 100 0.00 506.4 19920804 94500.00 95000.00 517.3 68.70 19.12 0 11.20 -0.70 1432 2826 9.23 6.95 21 95 182.60 77.50 100 0.00 528.9 19920804 94500.00 95000.00 539.4 68.67 19.11 0 11.16 -19.95 1538 2877 9.27 8.50 27 115 182.60 77.50 100 0.00 551.4 19920804 94500.00 95000.00 561.4 68.64 19.11 0 11.11 -24.90 1558 2833 9.30 10.53 33 138 182.60 77.50 100 0.00 573.9 19920804 94500.00 95000.00 583.4 68.61 19.11 0 11.05 -26.27 1696 2836 9.33 14.09 48 183 182.60 77.50 100 0.00 596.4 19920804 95000.00 95500.00 92.9 69.41 19.20 0 10.52 2.31 429 429 9.54 6.61 256 256 182.60 77.50 0 4.66 95.2 19920804 95000.00 95500.00 96.0 69.40 19.20 0 10.80 -2.98 208 208 9.04 4.77 17 17 182.60 77.50 0 3.98 98.3 19920804 95000.00 95500.00 99.1 69.40 19.20 0 10.98 -11.08 216 216 9.05 4.32 9 9 182.60 77.50 0 3.72 101.5 19920804 95000.00 95500.00 102.2 69.39 19.20 0 11.05 -2.72 252 252 9.06 4.49 8 8 182.60 77.50 0 3.56 104.6 19920804 95000.00 95500.00 105.3 69.38 19.20 3 11.08 7.08 272 272 9.07 4.36 5 5 182.60 77.50 0 0.00 107.8 19920804 95000.00 95500.00 108.3 69.38 19.20 0 11.10 2.46 294 292 9.61 5.07 14 33 182.60 77.50 0 2.76 110.9 19920804 95000.00 95500.00 111.4 69.37 19.20 0 11.07 -10.40 319 256 9.59 5.90 16 33 182.60 77.50 0 2.57 114.1 19920804 95000.00 95500.00 114.5 69.37 19.20 0 11.16 -6.58 256 306 9.68 5.36 12 34 182.60 77.50 0 2.39 117.2 19920804 95000.00 95500.00 117.6 69.36 19.20 0 11.11 -6.93 357 331 9.68 7.72 19 44 182.60 77.50 0 2.21 120.4 19920804 95000.00 95500.00 120.6 69.36 19.20 0 11.09 -11.93 433 359 9.69 8.65 26 55 182.60 77.50 1 2.04 123.5 19920804 95000.00 95500.00 123.7 69.35 19.20 0 11.10 -18.73 473 373 9.74 9.58 31 63 182.60 77.50 1 1.89 126.7 19920804 95000.00 95500.00 126.8 69.34 19.20 0 11.17 -27.14 468 485 9.79 9.75 27 69 182.60 77.50 2 1.74 129.8 19920804 95000.00 95500.00 129.9 69.34 19.20 0 11.20 -35.04 481 554 9.82 9.67 28 77 182.60 77.50 3 1.62 132.9 19920804 95000.00 95500.00 132.9 69.33 19.19 0 11.17 9.39 580 552 9.81 11.16 37 87 182.60 77.50 3 1.51 136.1 19920804 95000.00 95500.00 136.0 69.33 19.19 0 11.20 -8.56 606 662 9.87 12.03 42 108 182.60 77.50 4 1.41 139.2 19920804 95000.00 95500.00 139.1 69.32 19.19 0 11.23 -28.24 659 734 9.87 13.94 42 111 182.60 77.50 4 1.32 142.4 19920804 95000.00 95500.00 142.2 69.32 19.19 0 11.26 8.48 664 832 9.90 13.98 39 116 182.60 77.50 5 1.23 145.5 19920804 95000.00 95500.00 145.2 69.31 19.19 0 11.24 -0.83 749 793 9.89 14.91 50 126 182.60 77.50 7 1.15 148.7 19920804 95000.00 95500.00 148.3 69.31 19.19 0 11.30 -11.90 746 948 9.92 14.44 46 134 182.60 77.50 9 1.07 151.8 19920804 95000.00 95500.00 151.4 69.30 19.19 0 11.31 31.01 738 966 9.96 14.58 46 140 182.60 77.50 11 1.00 155.0 19920804 95000.00 95500.00 154.5 69.29 19.19 0 11.33 -6.00 803 1121 9.98 14.73 53 166 182.60 77.50 13 0.93 158.1 19920804 95000.00 95500.00 157.5 69.29 19.19 0 11.35 9.07 857 1224 10.00 16.68 54 175 182.60 77.50 15 0.87 161.3 19920804 95000.00 95500.00 160.6 69.28 19.19 0 11.37 6.04 875 1283 10.04 17.76 57 192 182.60 77.50 16 0.80 164.4 19920804 95000.00 95500.00 163.7 69.28 19.19 0 11.35 -24.18 929 1372 10.02 19.25 58 199 182.60 77.50 18 0.74 167.6 19920804 95000.00 95500.00 166.8 69.27 19.19 0 11.38 10.39 905 1459 10.01 18.48 57 202 182.60 77.50 20 0.69 170.7 19920804 95000.00 95500.00 169.9 69.27 19.19 0 11.42 12.33 919 1571 10.07 17.24 56 215 182.60 77.50 23 0.63 173.9 19920804 95000.00 95500.00 172.9 69.26 19.19 0 11.40 60.14 1063 1650 10.09 20.74 70 249 182.60 77.50 26 0.57 177.0 19920804 95000.00 95500.00 176.0 69.26 19.19 0 11.44 15.08 938 1777 10.13 20.12 63 265 182.60 77.50 29 0.52 180.2 19920804 95000.00 95500.00 179.1 69.25 19.18 0 11.43 -41.19 1117 1894 10.16 21.84 84 318 182.60 77.50 32 0.47 183.3 19920804 95000.00 95500.00 182.2 69.24 19.18 0 11.45 -21.27 965 1890 10.15 21.03 65 282 182.60 77.50 35 0.42 186.5 19920804 95000.00 95500.00 185.2 69.24 19.18 0 11.47 3.45 1095 2093 10.18 22.48 79 330 182.60 77.50 37 0.37 189.6 19920804 95000.00 95500.00 188.3 69.23 19.18 0 11.48 -6.59 1185 2160 10.16 25.40 81 325 182.60 77.50 39 0.32 192.8 19920804 95000.00 95500.00 191.4 69.23 19.18 0 11.47 -2.02 1066 2179 10.18 25.33 75 336 182.60 77.50 42 0.27 195.9 19920804 95000.00 95500.00 194.5 69.22 19.18 0 11.51 -15.42 1107 2265 10.21 27.10 71 327 182.60 77.50 45 0.23 199.1 19920804 95000.00 95500.00 197.6 69.22 19.18 0 11.48 4.63 1147 2215 10.17 28.85 78 328 182.60 77.50 48 0.18 202.2 19920804 95000.00 95500.00 200.6 69.21 19.18 0 11.50 -36.57 1309 2323 10.19 31.34 96 367 182.60 77.50 50 0.13 205.3 19920804 95000.00 95500.00 203.7 69.21 19.18 0 11.49 -37.76 1127 2181 10.24 28.53 84 361 182.60 77.50 55 0.09 208.5 19920804 95000.00 95500.00 206.8 69.20 19.18 0 11.51 -13.27 1180 2222 10.23 29.82 90 364 182.60 77.50 60 0.05 211.6 19920804 95000.00 95500.00 209.9 69.20 19.18 0 11.53 -43.73 1189 2269 10.22 28.18 80 336 182.60 77.50 64 0.02 214.8 19920804 95000.00 95500.00 212.9 69.19 19.18 0 11.54 -67.62 1122 2220 10.24 28.35 74 324 182.60 77.50 68 0.00 217.9 19920804 95000.00 95500.00 216.0 69.19 19.18 0 11.54 15.25 1207 2107 10.27 30.69 88 344 182.60 77.50 73 0.00 221.1 19920804 95000.00 95500.00 219.1 69.18 19.18 0 11.61 0.47 1009 2415 10.29 22.31 60 322 182.60 77.50 76 0.00 224.2 19920804 95000.00 95500.00 222.2 69.17 19.17 0 11.62 -2.78 1043 2301 10.28 23.39 61 299 182.60 77.50 80 0.00 227.4 19920804 95000.00 95500.00 225.3 69.17 19.17 0 11.59 23.01 1027 2184 10.29 26.56 65 310 182.60 77.50 81 0.00 230.5 19920804 95000.00 95500.00 228.3 69.16 19.17 0 11.60 15.82 1105 2300 10.29 27.73 67 314 182.60 77.50 83 0.00 233.7 19920804 95000.00 95500.00 231.4 69.16 19.17 0 11.61 0.07 1252 2394 10.32 30.35 77 340 182.60 77.50 85 0.00 236.8 19920804 95000.00 95500.00 234.5 69.15 19.17 0 11.65 18.65 1044 2244 10.31 23.94 58 287 182.60 77.50 88 0.00 240.0 19920804 95000.00 95500.00 237.6 69.15 19.17 0 11.66 -9.84 1103 2236 10.32 25.79 59 274 182.60 77.50 90 0.00 243.1 19920804 95000.00 95500.00 240.6 69.14 19.17 0 11.69 -41.24 994 2284 10.33 22.28 50 270 182.60 77.50 92 0.00 246.3 19920804 95000.00 95500.00 243.7 69.14 19.17 0 11.69 -35.26 1059 2376 10.35 25.09 58 299 182.60 77.50 94 0.00 249.4 19920804 95000.00 95500.00 246.8 69.13 19.17 0 11.66 4.01 1057 2317 10.33 26.04 62 307 182.60 77.50 95 0.00 252.6 19920804 95000.00 95500.00 249.9 69.13 19.17 0 11.65 -74.40 1065 2098 10.33 26.50 60 272 182.60 77.50 97 0.00 255.7 19920804 95000.00 95500.00 253.0 69.12 19.17 0 11.68 -13.62 1043 2199 10.35 25.63 60 287 182.60 77.50 98 0.00 258.9 19920804 95000.00 95500.00 256.0 69.12 19.17 0 11.69 -1.71 1022 2258 10.39 23.95 58 302 182.60 77.50 98 0.00 262.0 19920804 95000.00 95500.00 259.1 69.11 19.17 0 11.71 -18.93 1046 2278 10.36 24.90 55 280 182.60 77.50 98 0.00 265.2 19920804 95000.00 95500.00 262.2 69.11 19.17 0 11.66 13.32 1092 2173 10.38 27.16 70 318 182.60 77.50 98 0.00 268.3 19920804 95000.00 95500.00 265.3 69.10 19.17 0 11.67 -53.85 1195 2261 10.38 27.27 76 332 182.60 77.50 98 0.00 271.5 19920804 95000.00 95500.00 268.4 69.10 19.16 0 11.70 -47.44 1096 2300 10.37 26.44 65 307 182.60 77.50 98 0.00 274.6 19920804 95000.00 95500.00 271.4 69.09 19.16 0 11.71 32.95 1044 2355 10.40 23.40 60 313 182.60 77.50 98 0.00 277.7 19920804 95000.00 95500.00 143.3 69.31 19.19 0 11.23 -11.37 753 682 8.76 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 95000.00 95500.00 165.3 69.27 19.19 0 11.36 -7.39 972 1230 8.89 1.16 5 13 182.60 77.50 19 0.71 169.2 19920804 95000.00 95500.00 187.2 69.24 19.18 0 11.48 -12.00 1099 1849 8.97 1.25 5 18 182.60 77.50 39 0.34 191.7 19920804 95000.00 95500.00 209.2 69.20 19.18 0 11.58 -15.07 1079 2166 9.04 1.29 4 18 182.60 77.50 63 0.02 214.1 19920804 95000.00 95500.00 231.2 69.16 19.17 0 11.67 -18.44 1033 2223 9.08 1.13 3 16 182.60 77.50 85 0.00 236.6 19920804 95000.00 95500.00 253.2 69.12 19.17 0 11.72 -20.06 1032 2201 9.14 1.21 3 16 182.60 77.50 98 0.00 259.1 19920804 95000.00 95500.00 275.2 69.08 19.16 0 11.74 -23.02 1051 2314 9.14 1.22 3 16 182.60 77.50 98 0.00 281.6 19920804 95000.00 95500.00 297.2 69.05 19.16 0 11.72 -20.38 1071 2382 9.16 1.16 3 18 182.60 77.50 99 0.00 304.1 19920804 95000.00 95500.00 319.2 69.01 19.15 0 11.68 -20.23 1095 2421 9.14 1.32 4 20 182.60 77.50 100 0.00 326.6 19920804 95000.00 95500.00 341.2 68.98 19.15 0 11.63 -16.24 1121 2457 9.11 1.59 4 21 182.60 77.50 100 0.00 349.1 19920804 95000.00 95500.00 363.2 68.94 19.15 0 11.58 -18.20 1151 2516 9.11 1.75 5 24 182.60 77.50 100 0.00 371.5 19920804 95000.00 95500.00 385.2 68.90 19.14 0 11.52 -19.97 1169 2582 9.11 1.99 5 28 182.60 77.50 100 0.00 394.0 19920804 95000.00 95500.00 407.2 68.87 19.14 0 11.47 -16.11 1213 2588 9.11 2.44 6 32 182.60 77.50 100 0.00 416.5 19920804 95000.00 95500.00 429.2 68.84 19.13 0 11.41 -12.40 1247 2644 9.14 2.91 8 41 182.60 77.50 100 0.00 439.0 19920804 95000.00 95500.00 451.3 68.80 19.13 0 11.37 -7.93 1257 2720 9.17 3.59 9 49 182.60 77.50 100 0.00 461.5 19920804 95000.00 95500.00 473.3 68.77 19.13 0 11.31 -12.06 1337 2710 9.19 4.34 13 62 182.60 77.50 100 0.00 484.0 19920804 95000.00 95500.00 495.3 68.74 19.12 0 11.25 -25.03 1409 2723 9.22 5.94 18 78 182.60 77.50 100 0.00 506.4 19920804 95000.00 95500.00 517.3 68.70 19.12 0 11.20 1.68 1473 2767 9.24 7.32 20 88 182.60 77.50 100 0.00 528.9 19920804 95000.00 95500.00 539.4 68.67 19.11 0 11.16 3.40 1543 2711 9.27 8.36 26 109 182.60 77.50 100 0.00 551.4 19920804 95000.00 95500.00 561.4 68.64 19.11 0 11.10 13.11 1660 2774 9.32 11.45 36 143 182.60 77.50 100 0.00 573.9 19920804 95000.00 95500.00 583.4 68.61 19.11 0 11.05 -21.77 1784 2862 9.38 14.58 49 191 182.60 77.50 100 0.00 596.4 19920804 95500.00 100000.00 92.9 69.41 19.20 0 10.50 9.02 355 355 9.38 6.73 163 163 182.60 77.50 0 4.56 95.2 19920804 95500.00 100000.00 96.0 69.40 19.20 0 10.79 11.08 253 253 9.08 5.70 23 23 182.60 77.50 0 4.10 98.3 19920804 95500.00 100000.00 99.1 69.40 19.20 0 10.97 -2.50 194 194 9.00 4.43 7 7 182.60 77.50 0 3.55 101.5 19920804 95500.00 100000.00 102.2 69.39 19.20 0 11.04 7.11 236 236 9.05 4.57 7 7 182.60 77.50 0 3.33 104.6 19920804 95500.00 100000.00 105.3 69.38 19.20 0 11.08 17.58 266 266 9.09 4.79 7 7 182.60 77.50 0 2.55 107.8 19920804 95500.00 100000.00 108.3 69.38 19.20 0 11.13 4.84 283 300 9.61 4.83 12 32 182.60 77.50 0 2.76 110.9 19920804 95500.00 100000.00 111.4 69.37 19.20 0 11.10 -5.87 291 273 9.63 5.52 15 34 182.60 77.50 0 2.57 114.1 19920804 95500.00 100000.00 114.5 69.37 19.20 0 11.10 -0.63 313 289 9.66 6.01 17 39 182.60 77.50 0 2.39 117.2 19920804 95500.00 100000.00 117.6 69.36 19.20 0 11.08 -17.49 417 349 9.67 7.91 24 51 182.60 77.50 0 2.21 120.4 19920804 95500.00 100000.00 120.6 69.36 19.20 0 11.15 -30.71 365 414 9.71 7.57 19 51 182.60 77.50 1 2.04 123.5 19920804 95500.00 100000.00 123.7 69.35 19.20 0 11.14 -23.04 395 432 9.75 9.08 23 59 182.60 77.50 1 1.89 126.7 19920804 95500.00 100000.00 126.8 69.34 19.20 0 11.18 -12.32 426 505 9.81 8.77 26 72 182.60 77.50 2 1.74 129.8 19920804 95500.00 100000.00 129.9 69.34 19.20 0 11.16 -7.02 565 561 9.78 10.80 36 86 182.60 77.50 3 1.62 132.9 19920804 95500.00 100000.00 132.9 69.33 19.19 0 11.21 -13.56 545 658 9.82 11.72 32 89 182.60 77.50 3 1.51 136.1 19920804 95500.00 100000.00 136.0 69.33 19.19 0 11.25 -8.68 531 695 9.86 11.04 31 92 182.60 77.50 4 1.41 139.2 19920804 95500.00 100000.00 139.1 69.32 19.19 0 11.28 7.78 556 748 9.88 10.52 31 97 182.60 77.50 4 1.32 142.4 19920804 95500.00 100000.00 142.2 69.32 19.19 0 11.31 4.98 581 831 9.93 11.41 34 112 182.60 77.50 5 1.23 145.5 19920804 95500.00 100000.00 145.2 69.31 19.19 0 11.29 6.18 644 880 9.92 13.57 37 118 182.60 77.50 7 1.15 148.7 19920804 95500.00 100000.00 148.3 69.31 19.19 0 11.31 5.62 699 935 9.92 14.20 39 122 182.60 77.50 9 1.07 151.8 19920804 95500.00 100000.00 151.4 69.30 19.19 0 11.32 6.48 741 1011 9.91 14.39 40 126 182.60 77.50 11 1.00 155.0 19920804 95500.00 100000.00 154.5 69.29 19.19 0 11.36 26.14 753 1148 9.96 14.09 41 144 182.60 77.50 13 0.93 158.1 19920804 95500.00 100000.00 157.5 69.29 19.19 0 11.34 26.59 913 1158 9.96 17.68 56 163 182.60 77.50 15 0.87 161.3 19920804 95500.00 100000.00 160.6 69.28 19.19 0 11.36 -5.20 906 1233 10.02 18.04 59 186 182.60 77.50 16 0.80 164.4 19920804 95500.00 100000.00 163.7 69.28 19.19 0 11.36 -9.77 885 1327 10.04 17.33 60 204 182.60 77.50 18 0.74 167.6 19920804 95500.00 100000.00 166.8 69.27 19.19 0 11.35 -55.22 1040 1465 10.05 21.99 78 247 182.60 77.50 20 0.69 170.7 19920804 95500.00 100000.00 169.9 69.27 19.19 0 11.40 -16.79 921 1615 10.10 20.27 62 247 182.60 77.50 23 0.63 173.9 19920804 95500.00 100000.00 172.9 69.26 19.19 0 11.37 -25.10 1098 1598 10.10 24.28 85 281 182.60 77.50 26 0.57 177.0 19920804 95500.00 100000.00 176.0 69.26 19.19 0 11.41 -17.24 945 1662 10.14 20.69 72 278 182.60 77.50 29 0.52 180.2 19920804 95500.00 100000.00 179.1 69.25 19.18 0 11.40 0.58 1062 1654 10.07 25.31 72 250 182.60 77.50 32 0.47 183.3 19920804 95500.00 100000.00 182.2 69.24 19.18 0 11.42 19.86 1118 1795 10.11 24.76 81 286 182.60 77.50 35 0.42 186.5 19920804 95500.00 100000.00 185.2 69.24 19.18 0 11.45 13.89 982 2016 10.16 21.50 70 313 182.60 77.50 37 0.37 189.6 19920804 95500.00 100000.00 188.3 69.23 19.18 0 11.49 18.70 935 2059 10.18 21.75 62 299 182.60 77.50 39 0.32 192.8 19920804 95500.00 100000.00 191.4 69.23 19.18 0 11.46 -34.76 1033 2111 10.18 23.09 76 336 182.60 77.50 42 0.27 195.9 19920804 95500.00 100000.00 194.5 69.22 19.18 0 11.48 30.37 1089 2244 10.20 26.71 76 344 182.60 77.50 45 0.23 199.1 19920804 95500.00 100000.00 197.6 69.22 19.18 0 11.46 -43.90 1328 2243 10.19 30.86 102 383 182.60 77.50 48 0.18 202.2 19920804 95500.00 100000.00 200.6 69.21 19.18 0 11.49 36.32 1170 2267 10.25 27.57 91 392 182.60 77.50 50 0.13 205.3 19920804 95500.00 100000.00 203.7 69.21 19.18 0 11.52 38.74 1093 2258 10.23 26.39 74 338 182.60 77.50 55 0.09 208.5 19920804 95500.00 100000.00 206.8 69.20 19.18 0 11.50 12.15 1205 2251 10.25 30.78 87 369 182.60 77.50 60 0.05 211.6 19920804 95500.00 100000.00 209.9 69.20 19.18 0 11.55 10.76 1136 2369 10.25 22.95 77 355 182.60 77.50 64 0.02 214.8 19920804 95500.00 100000.00 212.9 69.19 19.18 0 11.52 -2.52 1138 2069 10.22 27.97 80 318 182.60 77.50 68 0.00 217.9 19920804 95500.00 100000.00 216.0 69.19 19.18 0 11.58 11.59 1057 2330 10.25 26.11 63 308 182.60 77.50 73 0.00 221.1 19920804 95500.00 100000.00 219.1 69.18 19.18 0 11.59 -54.58 1067 2387 10.25 26.78 63 314 182.60 77.50 76 0.00 224.2 19920804 95500.00 100000.00 222.2 69.17 19.17 0 11.62 14.13 918 2295 10.27 19.95 50 284 182.60 77.50 80 0.00 227.4 19920804 95500.00 100000.00 225.3 69.17 19.17 0 11.59 -27.72 1139 2359 10.27 28.01 73 332 182.60 77.50 81 0.00 230.5 19920804 95500.00 100000.00 228.3 69.16 19.17 0 11.66 0.18 943 2304 10.29 21.79 51 278 182.60 77.50 83 0.00 233.7 19920804 95500.00 100000.00 231.4 69.16 19.17 0 11.63 -18.41 1076 2322 10.30 25.28 60 297 182.60 77.50 85 0.00 236.8 19920804 95500.00 100000.00 234.5 69.15 19.17 0 11.65 -83.00 1125 2341 10.30 26.67 66 309 182.60 77.50 88 0.00 240.0 19920804 95500.00 100000.00 237.6 69.15 19.17 0 11.63 -54.19 1168 2176 10.30 28.29 68 287 182.60 77.50 90 0.00 243.1 19920804 95500.00 100000.00 240.6 69.14 19.17 0 11.68 -28.95 961 2251 10.30 23.52 49 259 182.60 77.50 92 0.00 246.3 19920804 95500.00 100000.00 243.7 69.14 19.17 0 11.69 -22.80 992 2263 10.34 23.33 56 287 182.60 77.50 94 0.00 249.4 19920804 95500.00 100000.00 246.8 69.13 19.17 0 11.69 -51.55 1099 2215 10.34 24.25 65 292 182.60 77.50 95 0.00 252.6 19920804 95500.00 100000.00 249.9 69.13 19.17 0 11.68 -34.89 1069 2103 10.32 26.77 59 265 182.60 77.50 97 0.00 255.7 19920804 95500.00 100000.00 253.0 69.12 19.17 0 11.71 -50.83 1012 2227 10.35 23.71 57 279 182.60 77.50 98 0.00 258.9 19920804 95500.00 100000.00 256.0 69.12 19.17 0 11.74 -25.71 923 2236 10.35 20.22 43 242 182.60 77.50 98 0.00 262.0 19920804 95500.00 100000.00 259.1 69.11 19.17 0 11.70 -52.40 1050 2260 10.40 25.47 62 309 182.60 77.50 98 0.00 265.2 19920804 95500.00 100000.00 262.2 69.11 19.17 0 11.74 -60.80 1019 2325 10.37 19.87 52 272 182.60 77.50 98 0.00 268.3 19920804 95500.00 100000.00 265.3 69.10 19.17 0 11.72 -52.90 1033 2302 10.39 23.67 58 297 182.60 77.50 98 0.00 271.5 19920804 95500.00 100000.00 268.4 69.10 19.16 0 11.71 -65.38 1030 2234 10.41 23.91 60 296 182.60 77.50 98 0.00 274.6 19920804 95500.00 100000.00 271.4 69.09 19.16 0 11.72 -34.26 1146 2499 10.36 26.04 63 309 182.60 77.50 98 0.00 277.7 19920804 95500.00 100000.00 143.3 69.31 19.19 0 11.23 -10.18 733 685 8.74 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 95500.00 100000.00 165.3 69.27 19.19 0 11.36 -11.03 951 1233 8.87 1.07 4 13 182.60 77.50 19 0.71 169.2 19920804 95500.00 100000.00 187.2 69.24 19.18 0 11.47 -9.14 1098 1821 8.94 1.21 5 17 182.60 77.50 39 0.34 191.7 19920804 95500.00 100000.00 209.2 69.20 19.18 0 11.58 -11.49 1064 2166 8.98 1.25 4 17 182.60 77.50 63 0.02 214.1 19920804 95500.00 100000.00 231.2 69.16 19.17 0 11.66 -16.51 1039 2188 9.07 1.16 3 15 182.60 77.50 85 0.00 236.6 19920804 95500.00 100000.00 253.2 69.12 19.17 0 11.72 -21.59 1037 2181 9.13 1.22 3 15 182.60 77.50 98 0.00 259.1 19920804 95500.00 100000.00 275.2 69.08 19.16 0 11.75 -23.49 1055 2301 9.13 1.12 3 15 182.60 77.50 98 0.00 281.6 19920804 95500.00 100000.00 297.2 69.05 19.16 0 11.73 -21.65 1074 2368 9.15 1.20 3 17 182.60 77.50 99 0.00 304.1 19920804 95500.00 100000.00 319.2 69.01 19.15 0 11.68 -23.41 1097 2404 9.13 1.43 4 19 182.60 77.50 100 0.00 326.6 19920804 95500.00 100000.00 341.2 68.98 19.15 0 11.63 -19.99 1121 2460 9.15 1.61 4 23 182.60 77.50 100 0.00 349.1 19920804 95500.00 100000.00 363.2 68.94 19.15 0 11.58 -19.63 1157 2525 9.12 1.75 5 25 182.60 77.50 100 0.00 371.5 19920804 95500.00 100000.00 385.2 68.90 19.14 0 11.52 -17.91 1192 2563 9.11 2.18 5 28 182.60 77.50 100 0.00 394.0 19920804 95500.00 100000.00 407.2 68.87 19.14 0 11.45 -16.26 1231 2554 9.10 2.58 7 33 182.60 77.50 100 0.00 416.5 19920804 95500.00 100000.00 429.2 68.84 19.13 0 11.40 -16.55 1266 2619 9.11 3.15 8 39 182.60 77.50 100 0.00 439.0 19920804 95500.00 100000.00 451.3 68.80 19.13 0 11.35 -11.62 1300 2689 9.14 3.70 10 47 182.60 77.50 100 0.00 461.5 19920804 95500.00 100000.00 473.3 68.77 19.13 0 11.30 -13.80 1361 2705 9.16 4.35 12 58 182.60 77.50 100 0.00 484.0 19920804 95500.00 100000.00 495.3 68.74 19.12 0 11.25 -1.36 1434 2787 9.22 5.83 18 80 182.60 77.50 100 0.00 506.4 19920804 95500.00 100000.00 517.3 68.70 19.12 0 11.20 20.38 1505 2800 9.24 7.28 21 93 182.60 77.50 100 0.00 528.9 19920804 95500.00 100000.00 539.4 68.67 19.11 0 11.15 10.73 1544 2767 9.24 8.08 25 106 182.60 77.50 100 0.00 551.4 19920804 95500.00 100000.00 561.4 68.64 19.11 0 11.10 20.48 1589 2806 9.29 11.47 35 142 182.60 77.50 100 0.00 573.9 19920804 95500.00 100000.00 583.4 68.61 19.11 0 11.06 38.35 1768 2879 9.35 14.47 49 187 182.60 77.50 100 0.00 596.4 19920804 100000.00 100500.00 92.9 69.41 19.20 0 10.45 17.92 153 153 9.02 7.31 29 29 182.60 77.50 0 4.01 95.2 19920804 100000.00 100500.00 96.0 69.40 19.20 0 10.77 13.79 195 195 9.02 5.11 17 17 182.60 77.50 0 3.97 98.3 19920804 100000.00 100500.00 99.1 69.40 19.20 0 10.98 -9.52 205 205 9.02 4.03 8 8 182.60 77.50 0 3.69 101.5 19920804 100000.00 100500.00 102.2 69.39 19.20 0 11.05 3.38 236 236 9.08 4.32 8 8 182.60 77.50 0 3.36 104.6 19920804 100000.00 100500.00 105.3 69.38 19.20 3 11.09 -1.30 263 263 9.07 4.46 5 5 182.60 77.50 0 0.00 107.8 19920804 100000.00 100500.00 108.3 69.38 19.20 0 11.14 -9.78 259 294 9.61 5.25 11 30 182.60 77.50 0 2.76 110.9 19920804 100000.00 100500.00 111.4 69.37 19.20 0 11.15 -15.50 237 281 9.59 4.80 10 27 182.60 77.50 0 2.58 114.1 19920804 100000.00 100500.00 114.5 69.37 19.20 0 11.14 -6.90 280 330 9.71 5.99 15 41 182.60 77.50 0 2.39 117.2 19920804 100000.00 100500.00 117.6 69.36 19.20 0 11.17 -19.49 299 391 9.74 6.77 16 48 182.60 77.50 0 2.21 120.4 19920804 100000.00 100500.00 120.6 69.36 19.20 0 11.15 -17.71 329 402 9.72 7.50 18 51 182.60 77.50 1 2.04 123.5 19920804 100000.00 100500.00 123.7 69.35 19.20 0 11.17 -3.41 361 456 9.75 8.33 20 57 182.60 77.50 1 1.88 126.7 19920804 100000.00 100500.00 126.8 69.34 19.20 0 11.20 -3.53 441 554 9.82 9.52 26 76 182.60 77.50 2 1.74 129.8 19920804 100000.00 100500.00 129.9 69.34 19.20 0 11.19 -8.26 480 572 9.83 10.14 30 84 182.60 77.50 3 1.62 132.9 19920804 100000.00 100500.00 132.9 69.33 19.19 0 11.23 -19.67 502 616 9.82 9.80 28 81 182.60 77.50 3 1.51 136.1 19920804 100000.00 100500.00 136.0 69.33 19.19 0 11.20 -6.92 564 603 9.86 11.02 36 93 182.60 77.50 4 1.41 139.2 19920804 100000.00 100500.00 139.1 69.32 19.19 0 11.26 0.50 585 711 9.87 12.53 35 99 182.60 77.50 4 1.31 142.4 19920804 100000.00 100500.00 142.2 69.32 19.19 0 11.25 3.11 649 731 9.90 12.88 41 111 182.60 77.50 5 1.23 145.5 19920804 100000.00 100500.00 145.2 69.31 19.19 0 11.28 18.71 678 816 9.91 13.02 41 116 182.60 77.50 7 1.15 148.7 19920804 100000.00 100500.00 148.3 69.31 19.19 0 11.28 -9.41 754 853 9.93 14.32 49 131 182.60 77.50 9 1.07 151.8 19920804 100000.00 100500.00 151.4 69.30 19.19 0 11.33 5.53 771 981 9.96 14.22 48 141 182.60 77.50 11 1.00 155.0 19920804 100000.00 100500.00 154.5 69.29 19.19 0 11.34 -12.55 883 1128 9.98 15.52 57 167 182.60 77.50 13 0.93 158.1 19920804 100000.00 100500.00 157.5 69.29 19.19 0 11.31 -4.46 892 1193 10.00 18.16 64 194 182.60 77.50 15 0.86 161.3 19920804 100000.00 100500.00 160.6 69.28 19.19 0 11.31 12.21 946 1176 10.00 19.54 71 201 182.60 77.50 16 0.80 164.4 19920804 100000.00 100500.00 163.7 69.28 19.19 0 11.37 -23.88 952 1357 10.04 18.28 63 206 182.60 77.50 18 0.74 167.6 19920804 100000.00 100500.00 166.8 69.27 19.19 0 11.36 4.60 952 1408 10.07 19.64 64 221 182.60 77.50 20 0.68 170.7 19920804 100000.00 100500.00 169.9 69.27 19.19 0 11.38 -35.83 1108 1662 10.12 20.93 84 290 182.60 77.50 23 0.63 173.9 19920804 100000.00 100500.00 172.9 69.26 19.19 0 11.42 1.07 1008 1758 10.09 20.68 65 252 182.60 77.50 26 0.57 177.0 19920804 100000.00 100500.00 176.0 69.26 19.19 0 11.42 -26.45 974 1771 10.11 20.97 70 278 182.60 77.50 29 0.52 180.2 19920804 100000.00 100500.00 179.1 69.25 19.18 0 11.42 30.79 1044 1807 10.11 21.87 76 289 182.60 77.50 32 0.47 183.3 19920804 100000.00 100500.00 182.2 69.24 19.18 0 11.40 -41.70 1123 1894 10.14 24.10 89 331 182.60 77.50 35 0.42 186.5 19920804 100000.00 100500.00 185.2 69.24 19.18 0 11.48 -0.03 1054 2263 10.18 23.90 70 335 182.60 77.50 37 0.37 189.6 19920804 100000.00 100500.00 188.3 69.23 19.18 0 11.43 -53.47 1162 2023 10.17 22.78 92 353 182.60 77.50 39 0.32 192.8 19920804 100000.00 100500.00 191.4 69.23 19.18 0 11.47 -8.49 972 2110 10.17 24.29 67 319 182.60 77.50 42 0.27 195.9 19920804 100000.00 100500.00 194.5 69.22 19.18 0 11.46 -32.93 1029 2134 10.21 26.12 79 356 182.60 77.50 45 0.22 199.1 19920804 100000.00 100500.00 197.6 69.22 19.18 0 11.44 9.60 1150 2098 10.22 30.36 97 389 182.60 77.50 48 0.18 202.2 19920804 100000.00 100500.00 200.6 69.21 19.18 0 11.51 -8.99 1064 2269 10.20 23.66 71 333 182.60 77.50 50 0.13 205.3 19920804 100000.00 100500.00 203.7 69.21 19.18 0 11.53 24.46 1058 2323 10.22 24.26 74 350 182.60 77.50 55 0.09 208.5 19920804 100000.00 100500.00 206.8 69.20 19.18 0 11.50 -8.85 1067 2098 10.24 26.98 76 335 182.60 77.50 60 0.05 211.6 19920804 100000.00 100500.00 209.9 69.20 19.18 0 11.58 -58.49 972 2434 10.25 23.33 59 325 182.60 77.50 64 0.02 214.8 19920804 100000.00 100500.00 212.9 69.19 19.18 0 11.57 -45.54 1004 2144 10.26 25.71 66 311 182.60 77.50 68 0.00 217.9 19920804 100000.00 100500.00 216.0 69.19 19.18 0 11.61 -63.56 991 2315 10.29 24.53 58 304 182.60 77.50 73 0.00 221.1 19920804 100000.00 100500.00 219.1 69.18 19.18 0 11.63 -49.93 1107 2420 10.29 23.11 67 319 182.60 77.50 76 0.00 224.2 19920804 100000.00 100500.00 222.2 69.17 19.17 0 11.58 -61.38 1129 2115 10.27 29.03 72 304 182.60 77.50 80 0.00 227.4 19920804 100000.00 100500.00 225.3 69.17 19.17 0 11.60 -22.12 1114 2137 10.33 31.00 74 325 182.60 77.50 81 0.00 230.5 19920804 100000.00 100500.00 228.3 69.16 19.17 0 11.64 -33.67 1039 2271 10.33 22.41 62 312 182.60 77.50 83 0.00 233.7 19920804 100000.00 100500.00 231.4 69.16 19.17 0 11.63 -17.87 1099 2231 10.32 26.47 68 313 182.60 77.50 85 0.00 236.8 19920804 100000.00 100500.00 234.5 69.15 19.17 0 11.67 -4.90 981 2163 10.31 24.59 53 266 182.60 77.50 88 0.00 240.0 19920804 100000.00 100500.00 237.6 69.15 19.17 0 11.67 -22.12 1129 2338 10.32 25.16 64 299 182.60 77.50 90 0.00 243.1 19920804 100000.00 100500.00 240.6 69.14 19.17 0 11.71 -74.54 953 2285 10.38 21.88 51 283 182.60 77.50 92 0.00 246.3 19920804 100000.00 100500.00 243.7 69.14 19.17 0 11.69 -19.94 1081 2208 10.31 24.17 55 258 182.60 77.50 94 0.00 249.4 19920804 100000.00 100500.00 246.8 69.13 19.17 0 11.70 -27.08 1006 2197 10.37 21.83 56 280 182.60 77.50 95 0.00 252.6 19920804 100000.00 100500.00 249.9 69.13 19.17 0 11.74 -6.68 1049 2344 10.38 21.98 52 270 182.60 77.50 97 0.00 255.7 19920804 100000.00 100500.00 253.0 69.12 19.17 0 11.72 -9.72 927 2225 10.39 22.51 48 269 182.60 77.50 98 0.00 258.9 19920804 100000.00 100500.00 256.0 69.12 19.17 0 11.73 -54.60 960 2261 10.33 23.00 49 257 182.60 77.50 98 0.00 262.0 19920804 100000.00 100500.00 259.1 69.11 19.17 0 11.74 12.02 948 2374 10.37 20.55 46 266 182.60 77.50 98 0.00 265.2 19920804 100000.00 100500.00 262.2 69.11 19.17 0 11.75 -28.82 998 2392 10.40 22.83 52 285 182.60 77.50 98 0.00 268.3 19920804 100000.00 100500.00 265.3 69.10 19.17 0 11.69 0.04 1113 2203 10.39 27.56 68 306 182.60 77.50 98 0.00 271.5 19920804 100000.00 100500.00 268.4 69.10 19.16 0 11.71 -38.20 1072 2276 10.42 25.38 64 313 182.60 77.50 98 0.00 274.6 19920804 100000.00 100500.00 271.4 69.09 19.16 0 11.73 20.17 1030 2406 10.44 25.62 61 330 182.60 77.50 98 0.00 277.7 19920804 100000.00 100500.00 143.3 69.31 19.19 0 11.26 -8.42 642 732 9.84 4.27 15 55 182.60 77.50 6 1.20 146.7 19920804 100000.00 100500.00 165.3 69.27 19.19 0 11.29 -28.83 1271 1121 9.82 8.32 61 132 182.60 77.50 19 0.71 169.2 19920804 100000.00 100500.00 187.2 69.24 19.18 0 11.46 -18.46 1166 1849 9.89 20.98 48 165 182.60 77.50 39 0.34 191.7 19920804 100000.00 100500.00 209.2 69.20 19.18 0 11.59 -11.07 1059 2189 9.98 10.39 66 278 182.60 77.50 63 0.02 214.1 19920804 100000.00 100500.00 231.2 69.16 19.17 0 11.69 -21.01 1030 2213 9.89 6.43 38 168 182.60 77.50 85 0.00 236.6 19920804 100000.00 100500.00 253.2 69.12 19.17 0 11.75 -30.75 1051 2198 9.84 6.21 29 144 182.60 77.50 98 0.00 259.1 19920804 100000.00 100500.00 275.2 69.08 19.16 0 11.76 -35.13 1077 2311 9.83 6.93 31 171 182.60 77.50 98 0.00 281.6 19920804 100000.00 100500.00 297.2 69.05 19.16 0 11.74 -27.79 1091 2394 9.79 8.22 37 221 182.60 77.50 99 0.00 304.1 19920804 100000.00 100500.00 319.2 69.01 19.15 0 11.69 -24.77 1130 2418 9.81 10.88 51 301 182.60 77.50 100 0.00 326.6 19920804 100000.00 100500.00 341.2 68.98 19.15 0 11.64 -25.17 1143 2493 9.80 14.33 67 417 182.60 77.50 100 0.00 349.0 19920804 100000.00 100500.00 363.2 68.94 19.15 0 11.58 -23.35 1140 2533 9.81 18.28 86 554 182.60 77.50 100 0.00 371.5 19920804 100000.00 100500.00 385.2 68.90 19.14 0 11.53 -14.44 1175 2586 9.83 24.42 120 765 182.60 77.50 100 0.00 394.0 19920804 100000.00 100500.00 407.2 68.87 19.14 0 11.48 -8.93 1195 2633 9.87 31.49 159 1012 182.60 77.50 100 0.00 416.5 19920804 100000.00 100500.00 429.2 68.84 19.13 0 11.43 -24.90 1251 2711 9.96 43.68 227 1398 182.60 77.50 100 0.00 439.0 19920804 100000.00 100500.00 451.3 68.80 19.13 0 11.37 -22.96 1336 2768 10.07 64.37 336 1922 182.60 77.50 100 0.00 461.5 19920804 100000.00 100500.00 473.3 68.77 19.13 0 11.31 -11.31 1373 2798 10.15 86.11 455 2531 182.60 77.50 100 0.00 484.0 19920804 100000.00 100500.00 495.3 68.74 19.12 0 11.28 -5.27 1406 2896 10.28 111.77 583 3234 182.60 77.50 100 0.00 506.4 19920804 100000.00 100500.00 517.3 68.70 19.12 0 11.20 26.23 1438 2814 10.32 157.54 783 4078 182.60 77.50 100 0.00 528.9 19920804 100000.00 100500.00 539.4 68.67 19.11 0 11.16 52.56 1432 2865 10.38 199.23 945 5053 182.60 77.50 100 0.00 551.4 19920804 100000.00 100500.00 561.4 68.64 19.11 0 11.09 63.59 1672 2808 10.68 404.56 1461 6148 182.60 77.50 100 0.00 573.9 19920804 100000.00 100500.00 583.4 68.61 19.11 0 11.07 -11.53 1662 2895 10.69 421.65 1727 7513 182.60 77.50 100 0.00 596.4 19920804 100500.00 101000.00 92.9 69.41 19.20 0 10.45 -3.02 209 209 9.19 7.08 72 72 182.60 77.50 0 4.31 95.2 19920804 100500.00 101000.00 96.0 69.40 19.20 0 10.79 -0.68 176 176 9.00 4.76 13 13 182.60 77.50 0 3.86 98.3 19920804 100500.00 101000.00 99.1 69.40 19.20 0 10.99 -7.38 209 209 9.09 4.26 9 9 182.60 77.50 0 3.71 101.5 19920804 100500.00 101000.00 102.2 69.39 19.20 0 11.06 9.88 247 247 9.11 4.61 8 8 182.60 77.50 0 3.46 104.6 19920804 100500.00 101000.00 105.3 69.38 19.20 0 11.11 6.22 300 300 9.14 4.66 9 9 182.60 77.50 0 3.39 107.8 19920804 100500.00 101000.00 108.3 69.38 19.20 0 11.13 -10.60 259 263 9.60 4.65 12 28 182.60 77.50 0 2.76 110.9 19920804 100500.00 101000.00 111.4 69.37 19.20 0 11.12 -9.06 271 267 9.62 5.32 13 30 182.60 77.50 0 2.58 114.1 19920804 100500.00 101000.00 114.5 69.37 19.20 0 11.11 -12.00 310 301 9.66 6.25 16 39 182.60 77.50 0 2.39 117.2 19920804 100500.00 101000.00 117.6 69.36 19.20 0 11.09 -6.97 360 322 9.68 7.55 22 47 182.60 77.50 0 2.21 120.4 19920804 100500.00 101000.00 120.6 69.36 19.20 0 11.09 -14.11 407 364 9.69 8.54 24 54 182.60 77.50 1 2.04 123.5 19920804 100500.00 101000.00 123.7 69.35 19.20 0 11.11 -20.59 456 431 9.73 10.82 28 65 182.60 77.50 1 1.88 126.7 19920804 100500.00 101000.00 126.8 69.34 19.20 0 11.17 -22.96 449 548 9.79 10.17 27 76 182.60 77.50 2 1.74 129.8 19920804 100500.00 101000.00 129.9 69.34 19.20 0 11.20 -15.59 482 601 9.84 10.53 29 86 182.60 77.50 3 1.62 132.9 19920804 100500.00 101000.00 132.9 69.33 19.19 0 11.21 -16.23 565 606 9.83 11.24 35 89 182.60 77.50 3 1.51 136.1 19920804 100500.00 101000.00 136.0 69.33 19.19 0 11.21 3.64 584 646 9.84 12.37 36 94 182.60 77.50 4 1.41 139.2 19920804 100500.00 101000.00 139.1 69.32 19.19 0 11.24 -22.63 596 681 9.87 11.92 37 99 182.60 77.50 4 1.31 142.4 19920804 100500.00 101000.00 142.2 69.32 19.19 0 11.28 -23.82 635 817 9.89 12.26 37 110 182.60 77.50 5 1.23 145.5 19920804 100500.00 101000.00 145.2 69.31 19.19 0 11.31 -26.28 631 900 9.96 11.89 37 124 182.60 77.50 7 1.15 148.7 19920804 100500.00 101000.00 148.3 69.31 19.19 0 11.32 -20.62 663 968 9.95 12.86 39 131 182.60 77.50 9 1.07 151.8 19920804 100500.00 101000.00 151.4 69.30 19.19 0 11.31 -15.99 841 1045 9.95 15.04 54 156 182.60 77.50 11 1.00 155.0 19920804 100500.00 101000.00 154.5 69.29 19.19 0 11.31 -18.47 890 1139 9.97 16.59 58 171 182.60 77.50 13 0.93 158.1 19920804 100500.00 101000.00 157.5 69.29 19.19 0 11.35 34.40 842 1217 9.99 16.79 50 168 182.60 77.50 15 0.86 161.3 19920804 100500.00 101000.00 160.6 69.28 19.19 0 11.34 18.25 887 1211 10.01 16.46 57 179 182.60 77.50 16 0.80 164.4 19920804 100500.00 101000.00 163.7 69.28 19.19 0 11.35 2.26 1027 1326 10.03 19.62 71 209 182.60 77.50 18 0.74 167.6 19920804 100500.00 101000.00 166.8 69.27 19.19 0 11.36 -8.24 1035 1506 10.04 20.27 70 232 182.60 77.50 20 0.68 170.7 19920804 100500.00 101000.00 169.9 69.27 19.19 0 11.39 -37.22 981 1565 10.10 21.37 67 248 182.60 77.50 23 0.63 173.9 19920804 100500.00 101000.00 172.9 69.26 19.19 0 11.40 38.43 956 1675 10.09 19.66 66 254 182.60 77.50 26 0.57 177.0 19920804 100500.00 101000.00 176.0 69.26 19.19 0 11.37 -6.57 1034 1582 10.08 23.84 73 255 182.60 77.50 29 0.52 180.2 19920804 100500.00 101000.00 179.1 69.25 19.18 0 11.45 14.15 913 1786 10.14 20.95 58 257 182.60 77.50 32 0.47 183.3 19920804 100500.00 101000.00 182.2 69.24 19.18 0 11.36 -35.37 1142 1743 10.11 24.78 95 322 182.60 77.50 35 0.42 186.5 19920804 100500.00 101000.00 185.2 69.24 19.18 0 11.45 -15.22 1177 2095 10.14 25.14 82 321 182.60 77.50 37 0.37 189.6 19920804 100500.00 101000.00 188.3 69.23 19.18 0 11.45 -24.63 1067 2118 10.17 25.15 78 336 182.60 77.50 39 0.32 192.8 19920804 100500.00 101000.00 191.4 69.23 19.18 0 11.46 -9.79 1154 2105 10.19 26.25 86 345 182.60 77.50 42 0.27 195.9 19920804 100500.00 101000.00 194.5 69.22 19.18 0 11.54 -7.50 919 2242 10.22 20.54 56 303 182.60 77.50 45 0.22 199.1 19920804 100500.00 101000.00 197.6 69.22 19.18 0 11.51 -16.97 1017 2257 10.22 25.08 70 343 182.60 77.50 48 0.18 202.2 19920804 100500.00 101000.00 200.6 69.21 19.18 0 11.54 -24.59 1024 2243 10.23 24.89 66 321 182.60 77.50 50 0.13 205.3 19920804 100500.00 101000.00 203.7 69.21 19.18 0 11.55 -31.40 1048 2236 10.18 22.24 62 288 182.60 77.50 55 0.09 208.5 19920804 100500.00 101000.00 206.8 69.20 19.18 0 11.54 -34.13 1090 2233 10.26 27.32 73 336 182.60 77.50 60 0.05 211.6 19920804 100500.00 101000.00 209.9 69.20 19.18 0 11.56 -47.24 1176 2310 10.26 28.29 77 335 182.60 77.50 64 0.02 214.8 19920804 100500.00 101000.00 212.9 69.19 19.18 0 11.61 -23.91 953 2292 10.26 21.66 52 281 182.60 77.50 68 0.00 217.9 19920804 100500.00 101000.00 216.0 69.19 19.18 0 11.62 -14.36 979 2251 10.27 24.28 56 288 182.60 77.50 73 0.00 221.1 19920804 100500.00 101000.00 219.1 69.18 19.18 0 11.65 -56.74 994 2430 10.25 23.08 52 281 182.60 77.50 76 0.00 224.2 19920804 100500.00 101000.00 222.2 69.17 19.17 0 11.66 -63.59 1036 2359 10.27 22.52 55 279 182.60 77.50 80 0.00 227.4 19920804 100500.00 101000.00 225.3 69.17 19.17 0 11.68 -24.23 936 2299 10.31 18.45 48 264 182.60 77.50 81 0.00 230.5 19920804 100500.00 101000.00 228.3 69.16 19.17 0 11.68 -45.26 963 2269 10.30 19.91 48 255 182.60 77.50 83 0.00 233.7 19920804 100500.00 101000.00 231.4 69.16 19.17 0 11.70 -9.74 988 2305 10.33 22.08 52 274 182.60 77.50 85 0.00 236.8 19920804 100500.00 101000.00 234.5 69.15 19.17 0 11.68 -16.71 1107 2272 10.31 23.18 58 270 182.60 77.50 88 0.00 240.0 19920804 100500.00 101000.00 237.6 69.15 19.17 0 11.69 -19.46 1006 2212 10.34 23.66 55 275 182.60 77.50 90 0.00 243.1 19920804 100500.00 101000.00 240.6 69.14 19.17 0 11.75 -34.91 996 2286 10.34 19.63 48 251 182.60 77.50 92 0.00 246.3 19920804 100500.00 101000.00 243.7 69.14 19.17 0 11.72 17.07 1006 2311 10.34 21.30 51 264 182.60 77.50 94 0.00 249.4 19920804 100500.00 101000.00 246.8 69.13 19.17 0 11.72 -3.27 987 2226 10.35 21.26 50 258 182.60 77.50 95 0.00 252.6 19920804 100500.00 101000.00 249.9 69.13 19.17 0 11.70 -17.16 1098 2247 10.37 25.62 62 291 182.60 77.50 97 0.00 255.7 19920804 100500.00 101000.00 253.0 69.12 19.17 0 11.72 -11.56 996 2197 10.37 21.06 51 262 182.60 77.50 98 0.00 258.9 19920804 100500.00 101000.00 256.0 69.12 19.17 0 11.73 6.72 979 2264 10.38 20.50 51 271 182.60 77.50 98 0.00 262.0 19920804 100500.00 101000.00 259.1 69.11 19.17 0 11.75 -33.58 942 2501 10.37 19.89 46 282 182.60 77.50 98 0.00 265.2 19920804 100500.00 101000.00 262.2 69.11 19.17 0 11.69 -39.37 1147 2194 10.38 26.07 66 295 182.60 77.50 98 0.00 268.3 19920804 100500.00 101000.00 265.3 69.10 19.17 0 11.74 -43.67 998 2396 10.41 22.13 53 294 182.60 77.50 98 0.00 271.5 19920804 100500.00 101000.00 268.4 69.10 19.16 0 11.73 -16.71 933 2282 10.37 21.56 52 286 182.60 77.50 98 0.00 274.6 19920804 100500.00 101000.00 271.4 69.09 19.16 0 11.72 -55.84 939 2301 10.38 23.53 51 286 182.60 77.50 98 0.00 277.7 19920804 100500.00 101000.00 143.3 69.31 19.19 0 11.22 -13.71 746 676 8.75 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 100500.00 101000.00 165.3 69.27 19.19 0 11.36 -7.09 967 1234 8.87 1.00 5 14 182.60 77.50 19 0.71 169.2 19920804 100500.00 101000.00 187.2 69.24 19.18 0 11.48 -7.74 1069 1830 8.93 1.22 4 17 182.60 77.50 39 0.34 191.7 19920804 100500.00 101000.00 209.2 69.20 19.18 0 11.60 -17.92 1062 2135 9.03 1.26 4 17 182.60 77.50 63 0.02 214.1 19920804 100500.00 101000.00 231.2 69.16 19.17 0 11.70 -24.78 1028 2204 9.11 1.13 3 16 182.60 77.50 85 0.00 236.6 19920804 100500.00 101000.00 253.2 69.12 19.17 0 11.74 -27.25 1044 2183 9.13 1.15 3 15 182.60 77.50 98 0.00 259.1 19920804 100500.00 101000.00 275.2 69.08 19.16 0 11.75 -24.45 1077 2291 9.16 1.26 3 16 182.60 77.50 98 0.00 281.6 19920804 100500.00 101000.00 297.2 69.05 19.16 0 11.73 -21.34 1087 2368 9.16 1.36 3 18 182.60 77.50 99 0.00 304.1 19920804 100500.00 101000.00 319.2 69.01 19.15 0 11.68 -23.21 1117 2409 9.11 1.41 4 19 182.60 77.50 100 0.00 326.6 19920804 100500.00 101000.00 341.2 68.98 19.15 0 11.63 -15.15 1142 2463 9.12 1.62 4 21 182.60 77.50 100 0.00 349.1 19920804 100500.00 101000.00 363.2 68.94 19.15 0 11.57 -10.61 1168 2500 9.12 1.87 5 25 182.60 77.50 100 0.00 371.5 19920804 100500.00 101000.00 385.2 68.90 19.14 0 11.52 -12.82 1190 2550 9.08 2.15 5 27 182.60 77.50 100 0.00 394.0 19920804 100500.00 101000.00 407.2 68.87 19.14 0 11.47 0.88 1214 2615 9.08 2.47 6 31 182.60 77.50 100 0.00 416.5 19920804 100500.00 101000.00 429.2 68.84 19.13 0 11.42 -2.84 1246 2685 9.12 2.94 8 39 182.60 77.50 100 0.00 439.0 19920804 100500.00 101000.00 451.3 68.80 19.13 0 11.37 -3.58 1269 2702 9.12 3.48 10 47 182.60 77.50 100 0.00 461.5 19920804 100500.00 101000.00 473.3 68.77 19.13 0 11.32 -2.63 1311 2758 9.16 4.19 12 57 182.60 77.50 100 0.00 484.0 19920804 100500.00 101000.00 495.3 68.74 19.12 0 11.26 -7.64 1419 2756 9.22 5.36 17 75 182.60 77.50 100 0.00 506.4 19920804 100500.00 101000.00 517.3 68.70 19.12 0 11.22 -5.59 1419 2798 9.23 6.89 19 88 182.60 77.50 100 0.00 528.9 19920804 100500.00 101000.00 539.4 68.67 19.11 0 11.17 15.14 1489 2787 9.24 8.49 22 98 182.60 77.50 100 0.00 551.4 19920804 100500.00 101000.00 561.4 68.64 19.11 0 11.10 30.09 1701 2847 9.29 11.13 35 139 182.60 77.50 100 0.00 573.9 19920804 100500.00 101000.00 583.4 68.61 19.11 0 11.05 -8.00 1891 2822 9.36 15.17 54 189 182.60 77.50 100 0.00 596.4 19920804 101000.00 101500.00 92.9 69.41 19.20 0 10.48 6.52 169 169 9.12 5.58 50 50 182.60 77.50 0 4.24 95.2 19920804 101000.00 101500.00 96.0 69.40 19.20 0 10.80 -3.68 214 214 9.08 5.01 19 19 182.60 77.50 0 4.02 98.3 19920804 101000.00 101500.00 99.1 69.40 19.20 0 10.96 -7.25 204 204 9.03 4.10 9 9 182.60 77.50 0 3.75 101.5 19920804 101000.00 101500.00 102.2 69.39 19.20 0 11.05 7.00 228 228 9.04 4.54 7 7 182.60 77.50 0 3.38 104.6 19920804 101000.00 101500.00 105.3 69.38 19.20 0 11.10 1.52 274 274 9.11 4.74 9 9 182.60 77.50 0 3.40 107.8 19920804 101000.00 101500.00 108.3 69.38 19.20 0 11.10 -10.16 277 240 9.55 4.85 12 26 182.60 77.50 0 2.76 110.9 19920804 101000.00 101500.00 111.4 69.37 19.20 0 11.12 -14.88 273 274 9.63 5.45 13 31 182.60 77.50 0 2.58 114.1 19920804 101000.00 101500.00 114.5 69.37 19.20 0 11.11 -14.21 331 299 9.65 6.57 18 39 182.60 77.50 0 2.39 117.2 19920804 101000.00 101500.00 117.6 69.36 19.20 0 11.10 -11.24 391 341 9.68 7.54 23 49 182.60 77.50 0 2.21 120.4 19920804 101000.00 101500.00 120.6 69.36 19.20 0 11.12 -14.44 427 404 9.73 8.38 26 59 182.60 77.50 1 2.04 123.5 19920804 101000.00 101500.00 123.7 69.35 19.20 0 11.12 -14.18 449 453 9.74 9.91 28 68 182.60 77.50 1 1.88 126.7 19920804 101000.00 101500.00 126.8 69.34 19.20 0 11.14 -13.47 466 488 9.78 10.23 29 74 182.60 77.50 2 1.74 129.8 19920804 101000.00 101500.00 129.9 69.34 19.20 0 11.19 -19.44 493 541 9.82 9.81 30 78 182.60 77.50 3 1.62 132.9 19920804 101000.00 101500.00 132.9 69.33 19.19 0 11.21 -16.68 491 579 9.85 10.27 30 84 182.60 77.50 3 1.51 136.1 19920804 101000.00 101500.00 136.0 69.33 19.19 0 11.25 11.71 544 689 9.89 11.55 33 98 182.60 77.50 4 1.41 139.2 19920804 101000.00 101500.00 139.1 69.32 19.19 0 11.28 -22.17 534 710 9.88 10.42 30 93 182.60 77.50 4 1.31 142.4 19920804 101000.00 101500.00 142.2 69.32 19.19 0 11.27 -14.11 652 797 9.91 12.10 39 114 182.60 77.50 5 1.23 145.5 19920804 101000.00 101500.00 145.2 69.31 19.19 0 11.27 -24.05 740 838 9.94 14.35 50 134 182.60 77.50 7 1.15 148.7 19920804 101000.00 101500.00 148.3 69.31 19.19 0 11.29 -28.91 722 908 9.94 14.32 45 132 182.60 77.50 9 1.07 151.8 19920804 101000.00 101500.00 151.4 69.30 19.19 0 11.33 -10.27 749 1036 9.99 15.27 47 151 182.60 77.50 11 1.00 155.0 19920804 101000.00 101500.00 154.5 69.29 19.19 0 11.31 -15.27 886 1164 10.00 16.03 60 185 182.60 77.50 13 0.93 158.1 19920804 101000.00 101500.00 157.5 69.29 19.19 0 11.34 -9.38 886 1211 10.04 16.67 62 196 182.60 77.50 15 0.86 161.3 19920804 101000.00 101500.00 160.6 69.28 19.19 0 11.37 19.10 841 1304 10.05 17.10 56 197 182.60 77.50 16 0.80 164.4 19920804 101000.00 101500.00 163.7 69.28 19.19 0 11.38 15.94 972 1468 10.03 20.06 65 218 182.60 77.50 18 0.74 167.6 19920804 101000.00 101500.00 166.8 69.27 19.19 0 11.35 11.70 920 1378 10.05 20.10 64 218 182.60 77.50 20 0.68 170.7 19920804 101000.00 101500.00 169.9 69.27 19.19 0 11.38 3.64 943 1487 10.10 19.84 67 241 182.60 77.50 23 0.63 173.9 19920804 101000.00 101500.00 172.9 69.26 19.19 0 11.38 5.23 1062 1610 10.10 21.35 75 260 182.60 77.50 26 0.57 177.0 19920804 101000.00 101500.00 176.0 69.26 19.19 0 11.41 -5.67 1040 1829 10.15 21.94 79 310 182.60 77.50 29 0.52 180.2 19920804 101000.00 101500.00 179.1 69.25 19.18 0 11.47 -2.62 858 1792 10.15 19.91 57 260 182.60 77.50 32 0.47 183.3 19920804 101000.00 101500.00 182.2 69.24 19.18 0 11.45 -13.64 965 1872 10.16 23.09 67 287 182.60 77.50 35 0.42 186.5 19920804 101000.00 101500.00 185.2 69.24 19.18 0 11.46 1.33 936 1896 10.19 22.11 63 288 182.60 77.50 37 0.37 189.6 19920804 101000.00 101500.00 188.3 69.23 19.18 0 11.46 1.77 1158 1937 10.16 26.53 79 299 182.60 77.50 39 0.32 192.8 19920804 101000.00 101500.00 191.4 69.23 19.18 0 11.45 -51.58 1122 1988 10.20 28.54 96 368 182.60 77.50 42 0.27 195.9 19920804 101000.00 101500.00 194.5 69.22 19.18 0 11.51 -14.47 1142 2229 10.20 25.53 75 325 182.60 77.50 45 0.22 199.1 19920804 101000.00 101500.00 197.6 69.22 19.18 0 11.51 -22.97 1134 2166 10.18 25.52 78 322 182.60 77.50 48 0.18 202.2 19920804 101000.00 101500.00 200.6 69.21 19.18 0 11.53 9.76 1087 2313 10.22 24.91 68 323 182.60 77.50 50 0.13 205.3 19920804 101000.00 101500.00 203.7 69.21 19.18 0 11.57 8.04 1084 2342 10.27 21.18 69 333 182.60 77.50 55 0.09 208.5 19920804 101000.00 101500.00 206.8 69.20 19.18 0 11.60 -1.99 958 2195 10.23 21.00 55 274 182.60 77.50 60 0.05 211.6 19920804 101000.00 101500.00 209.9 69.20 19.18 0 11.55 3.80 1132 2039 10.27 27.59 80 321 182.60 77.50 64 0.02 214.8 19920804 101000.00 101500.00 212.9 69.19 19.18 0 11.64 2.94 982 2390 10.30 21.46 57 311 182.60 77.50 68 0.00 217.9 19920804 101000.00 101500.00 216.0 69.19 19.18 0 11.64 -41.91 1039 2376 10.30 23.37 61 310 182.60 77.50 73 0.00 221.1 19920804 101000.00 101500.00 219.1 69.18 19.18 0 11.65 -9.12 1063 2380 10.30 22.72 60 297 182.60 77.50 76 0.00 224.2 19920804 101000.00 101500.00 222.2 69.17 19.17 0 11.65 -48.14 1090 2229 10.28 25.11 60 273 182.60 77.50 80 0.00 227.4 19920804 101000.00 101500.00 225.3 69.17 19.17 0 11.67 -36.37 1111 2341 10.31 25.09 62 291 182.60 77.50 81 0.00 230.5 19920804 101000.00 101500.00 228.3 69.16 19.17 0 11.69 -9.93 1045 2223 10.32 21.65 56 269 182.60 77.50 83 0.00 233.7 19920804 101000.00 101500.00 231.4 69.16 19.17 0 11.67 -67.29 1195 2302 10.33 27.96 68 301 182.60 77.50 85 0.00 236.8 19920804 101000.00 101500.00 234.5 69.15 19.17 0 11.70 -48.42 968 2389 10.33 18.10 51 281 182.60 77.50 88 0.00 240.0 19920804 101000.00 101500.00 237.6 69.15 19.17 0 11.67 -5.86 1133 2222 10.33 26.68 63 284 182.60 77.50 90 0.00 243.1 19920804 101000.00 101500.00 240.6 69.14 19.17 0 11.71 -34.48 1049 2278 10.34 24.65 56 272 182.60 77.50 92 0.00 246.3 19920804 101000.00 101500.00 243.7 69.14 19.17 0 11.74 -40.23 924 2430 10.35 18.25 43 260 182.60 77.50 94 0.00 249.4 19920804 101000.00 101500.00 246.8 69.13 19.17 0 11.71 -57.47 1164 2221 10.33 24.95 59 257 182.60 77.50 95 0.00 252.6 19920804 101000.00 101500.00 249.9 69.13 19.17 0 11.71 -58.07 1080 2247 10.39 23.62 61 292 182.60 77.50 97 0.00 255.7 19920804 101000.00 101500.00 253.0 69.12 19.17 0 11.75 -19.33 1035 2420 10.38 23.40 50 276 182.60 77.50 98 0.00 258.9 19920804 101000.00 101500.00 256.0 69.12 19.17 0 11.69 -86.37 1064 2253 10.35 26.75 61 294 182.60 77.50 98 0.00 262.0 19920804 101000.00 101500.00 259.1 69.11 19.17 0 11.70 -1.00 1142 2234 10.40 26.45 68 307 182.60 77.50 98 0.00 265.2 19920804 101000.00 101500.00 262.2 69.11 19.17 0 11.68 12.43 1178 2234 10.37 30.92 72 311 182.60 77.50 98 0.00 268.3 19920804 101000.00 101500.00 265.3 69.10 19.17 0 11.71 -66.79 1112 2420 10.36 26.30 58 292 182.60 77.50 98 0.00 271.5 19920804 101000.00 101500.00 268.4 69.10 19.16 0 11.71 -54.03 1008 2321 10.40 23.81 59 314 182.60 77.50 98 0.00 274.6 19920804 101000.00 101500.00 271.4 69.09 19.16 0 11.74 -17.70 991 2407 10.40 22.95 53 295 182.60 77.50 98 0.00 277.7 19920804 101000.00 101500.00 143.3 69.31 19.19 0 11.23 -11.49 733 685 8.75 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 101000.00 101500.00 165.3 69.27 19.19 0 11.37 -6.15 970 1256 8.92 1.11 5 15 182.60 77.50 19 0.71 169.2 19920804 101000.00 101500.00 187.2 69.24 19.18 0 11.50 -7.27 1049 1831 8.96 1.14 4 16 182.60 77.50 39 0.34 191.7 19920804 101000.00 101500.00 209.2 69.20 19.18 0 11.62 -17.34 1062 2163 9.04 1.22 4 17 182.60 77.50 63 0.02 214.1 19920804 101000.00 101500.00 231.2 69.16 19.17 0 11.71 -24.93 1045 2191 9.10 1.25 3 15 182.60 77.50 85 0.00 236.6 19920804 101000.00 101500.00 253.2 69.12 19.17 0 11.74 -27.60 1047 2193 9.10 1.25 3 14 182.60 77.50 98 0.00 259.1 19920804 101000.00 101500.00 275.2 69.08 19.16 0 11.74 -24.22 1085 2292 9.14 1.28 3 16 182.60 77.50 98 0.00 281.6 19920804 101000.00 101500.00 297.2 69.05 19.16 0 11.72 -21.04 1106 2366 9.13 1.24 3 17 182.60 77.50 99 0.00 304.1 19920804 101000.00 101500.00 319.2 69.01 19.15 0 11.67 -21.54 1123 2416 9.10 1.51 4 18 182.60 77.50 100 0.00 326.6 19920804 101000.00 101500.00 341.2 68.98 19.15 0 11.63 -20.28 1146 2466 9.11 1.69 4 21 182.60 77.50 100 0.00 349.1 19920804 101000.00 101500.00 363.2 68.94 19.15 0 11.57 -19.24 1183 2505 9.06 1.95 5 23 182.60 77.50 100 0.00 371.5 19920804 101000.00 101500.00 385.2 68.90 19.14 0 11.52 -10.67 1194 2585 9.10 2.09 6 28 182.60 77.50 100 0.00 394.0 19920804 101000.00 101500.00 407.2 68.87 19.14 0 11.47 -6.00 1215 2628 9.11 2.45 7 33 182.60 77.50 100 0.00 416.5 19920804 101000.00 101500.00 429.2 68.84 19.13 0 11.41 -2.71 1255 2665 9.08 2.88 7 37 182.60 77.50 100 0.00 439.0 19920804 101000.00 101500.00 451.3 68.80 19.13 0 11.35 -0.75 1317 2657 9.16 3.70 11 50 182.60 77.50 100 0.00 461.5 19920804 101000.00 101500.00 473.3 68.77 19.13 0 11.30 -7.74 1351 2674 9.16 4.53 12 58 182.60 77.50 100 0.00 484.0 19920804 101000.00 101500.00 495.3 68.74 19.12 0 11.25 3.78 1408 2704 9.18 5.44 16 69 182.60 77.50 100 0.00 506.4 19920804 101000.00 101500.00 517.3 68.70 19.12 0 11.21 10.49 1447 2727 9.23 6.68 20 88 182.60 77.50 100 0.00 528.9 19920804 101000.00 101500.00 539.4 68.67 19.11 0 11.17 12.03 1486 2805 9.24 8.62 23 103 182.60 77.50 100 0.00 551.4 19920804 101000.00 101500.00 561.4 68.64 19.11 0 11.11 7.05 1593 2764 9.27 9.71 32 127 182.60 77.50 100 0.00 573.9 19920804 101000.00 101500.00 583.4 68.61 19.11 0 11.06 11.38 1815 2865 9.38 13.75 51 192 182.60 77.50 100 0.00 596.4 19920804 101500.00 102000.00 92.9 69.41 19.20 0 10.48 15.48 219 219 9.16 6.63 63 63 182.60 77.50 0 4.30 95.2 19920804 101500.00 102000.00 96.0 69.40 19.20 0 10.79 -2.07 210 210 9.03 5.27 16 16 182.60 77.50 0 3.94 98.3 19920804 101500.00 102000.00 99.1 69.40 19.20 0 10.96 -13.00 210 210 9.03 4.65 9 9 182.60 77.50 0 3.63 101.5 19920804 101500.00 102000.00 102.2 69.39 19.20 0 11.05 11.73 213 213 9.09 4.27 6 6 182.60 77.50 0 3.19 104.6 19920804 101500.00 102000.00 105.3 69.38 19.20 0 11.11 2.01 255 255 9.09 4.28 7 7 182.60 77.50 0 3.04 107.8 19920804 101500.00 102000.00 108.3 69.38 19.20 0 11.09 -3.88 291 228 9.58 4.65 14 27 182.60 77.50 0 2.76 110.9 19920804 101500.00 102000.00 111.4 69.37 19.20 0 11.11 -11.17 279 270 9.63 5.26 14 32 182.60 77.50 0 2.58 114.1 19920804 101500.00 102000.00 114.5 69.37 19.20 0 11.09 -18.33 327 288 9.67 6.50 18 41 182.60 77.50 0 2.39 117.2 19920804 101500.00 102000.00 117.6 69.36 19.20 0 11.10 -23.41 359 316 9.67 7.38 19 43 182.60 77.50 0 2.21 120.4 19920804 101500.00 102000.00 120.6 69.36 19.20 0 11.09 -15.24 409 369 9.72 8.44 25 56 182.60 77.50 1 2.04 123.5 19920804 101500.00 102000.00 123.7 69.35 19.20 0 11.10 -5.31 447 390 9.73 9.73 29 63 182.60 77.50 1 1.88 126.7 19920804 101500.00 102000.00 126.8 69.34 19.20 0 11.13 -29.12 451 427 9.78 10.30 30 70 182.60 77.50 2 1.74 129.8 19920804 101500.00 102000.00 129.9 69.34 19.20 0 11.15 -18.56 543 474 9.77 10.83 35 75 182.60 77.50 3 1.62 132.9 19920804 101500.00 102000.00 132.9 69.33 19.19 0 11.19 -31.46 531 550 9.82 11.03 34 85 182.60 77.50 3 1.51 136.1 19920804 101500.00 102000.00 136.0 69.33 19.19 0 11.20 -34.84 654 639 9.87 12.34 45 107 182.60 77.50 4 1.41 139.2 19920804 101500.00 102000.00 139.1 69.32 19.19 0 11.20 -28.99 703 663 9.81 14.22 44 100 182.60 77.50 4 1.31 142.4 19920804 101500.00 102000.00 142.2 69.32 19.19 0 11.23 -30.65 770 794 9.89 14.77 53 129 182.60 77.50 5 1.23 145.5 19920804 101500.00 102000.00 145.2 69.31 19.19 0 11.27 -36.09 743 898 9.94 14.18 47 136 182.60 77.50 7 1.15 148.7 19920804 101500.00 102000.00 148.3 69.31 19.19 0 11.27 -22.32 795 882 9.95 14.91 52 141 182.60 77.50 9 1.07 151.8 19920804 101500.00 102000.00 151.4 69.30 19.19 0 11.30 -3.60 800 989 9.92 16.47 53 146 182.60 77.50 11 1.00 155.0 19920804 101500.00 102000.00 154.5 69.29 19.19 0 11.31 -23.57 806 1014 9.97 16.73 54 157 182.60 77.50 13 0.93 158.1 19920804 101500.00 102000.00 157.5 69.29 19.19 0 11.36 15.97 836 1217 10.01 16.09 53 174 182.60 77.50 15 0.86 161.3 19920804 101500.00 102000.00 160.6 69.28 19.19 0 11.39 -7.02 899 1314 9.98 16.15 48 161 182.60 77.50 16 0.80 164.4 19920804 101500.00 102000.00 163.7 69.28 19.19 0 11.39 -7.73 848 1344 10.04 18.32 53 190 182.60 77.50 18 0.74 167.6 19920804 101500.00 102000.00 166.8 69.27 19.19 0 11.42 9.36 839 1405 10.07 15.34 52 196 182.60 77.50 20 0.68 170.7 19920804 101500.00 102000.00 169.9 69.27 19.19 0 11.38 -6.35 1001 1395 10.05 21.39 71 219 182.60 77.50 23 0.63 173.9 19920804 101500.00 102000.00 172.9 69.26 19.19 0 11.40 20.41 902 1461 10.10 19.58 64 233 182.60 77.50 26 0.57 177.0 19920804 101500.00 102000.00 176.0 69.26 19.19 0 11.42 2.86 894 1600 10.10 20.25 58 230 182.60 77.50 29 0.52 180.2 19920804 101500.00 102000.00 179.1 69.25 19.18 0 11.44 -0.02 969 1705 10.14 20.09 68 264 182.60 77.50 32 0.47 183.3 19920804 101500.00 102000.00 182.2 69.24 19.18 0 11.40 -11.18 1043 1641 10.15 24.14 82 289 182.60 77.50 35 0.42 186.5 19920804 101500.00 102000.00 185.2 69.24 19.18 0 11.44 7.80 1104 1928 10.12 23.82 78 296 182.60 77.50 37 0.37 189.6 19920804 101500.00 102000.00 188.3 69.23 19.18 0 11.45 -2.11 1216 2056 10.15 27.31 84 316 182.60 77.50 39 0.32 192.8 19920804 101500.00 102000.00 191.4 69.23 19.18 0 11.48 27.54 1055 2004 10.22 23.78 76 323 182.60 77.50 42 0.27 195.9 19920804 101500.00 102000.00 194.5 69.22 19.18 0 11.49 -19.69 1142 2037 10.21 25.37 82 327 182.60 77.50 45 0.22 199.1 19920804 101500.00 102000.00 197.6 69.22 19.18 0 11.51 -18.77 1161 2181 10.22 24.54 84 343 182.60 77.50 48 0.18 202.2 19920804 101500.00 102000.00 200.6 69.21 19.18 0 11.55 -49.05 1159 2276 10.25 25.64 82 347 182.60 77.50 50 0.13 205.3 19920804 101500.00 102000.00 203.7 69.21 19.18 0 11.58 -27.70 1084 2370 10.23 25.11 68 321 182.60 77.50 55 0.09 208.5 19920804 101500.00 102000.00 206.8 69.20 19.18 0 11.64 13.45 1012 2474 10.29 21.14 56 305 182.60 77.50 60 0.05 211.6 19920804 101500.00 102000.00 209.9 69.20 19.18 0 11.61 0.04 1091 2272 10.29 24.57 71 325 182.60 77.50 64 0.02 214.8 19920804 101500.00 102000.00 212.9 69.19 19.18 0 11.61 -39.14 1024 2256 10.23 21.65 55 272 182.60 77.50 68 0.00 217.9 19920804 101500.00 102000.00 216.0 69.19 19.18 0 11.61 -53.19 1108 2180 10.27 26.57 67 296 182.60 77.50 73 0.00 221.1 19920804 101500.00 102000.00 219.1 69.18 19.18 0 11.63 -15.02 1033 2224 10.30 23.03 61 294 182.60 77.50 76 0.00 224.2 19920804 101500.00 102000.00 222.2 69.17 19.17 0 11.68 -2.42 1052 2328 10.31 21.10 59 288 182.60 77.50 80 0.00 227.4 19920804 101500.00 102000.00 225.3 69.17 19.17 0 11.66 -47.51 1057 2229 10.30 23.28 58 273 182.60 77.50 81 0.00 230.5 19920804 101500.00 102000.00 228.3 69.16 19.17 0 11.68 -31.48 1039 2328 10.31 23.20 54 274 182.60 77.50 83 0.00 233.7 19920804 101500.00 102000.00 231.4 69.16 19.17 0 11.66 -47.23 1064 2217 10.35 24.35 63 301 182.60 77.50 85 0.00 236.8 19920804 101500.00 102000.00 234.5 69.15 19.17 0 11.66 -39.51 1090 2197 10.32 25.61 62 283 182.60 77.50 88 0.00 240.0 19920804 101500.00 102000.00 237.6 69.15 19.17 0 11.66 -59.34 1058 2173 10.35 26.96 66 302 182.60 77.50 90 0.00 243.1 19920804 101500.00 102000.00 240.6 69.14 19.17 0 11.69 -3.76 1138 2345 10.33 24.08 63 292 182.60 77.50 92 0.00 246.3 19920804 101500.00 102000.00 243.7 69.14 19.17 0 11.70 -20.44 1088 2363 10.35 25.00 59 291 182.60 77.50 94 0.00 249.4 19920804 101500.00 102000.00 246.8 69.13 19.17 0 11.71 -14.03 1000 2192 10.37 23.05 53 264 182.60 77.50 95 0.00 252.6 19920804 101500.00 102000.00 249.9 69.13 19.17 0 11.67 -33.44 1130 2236 10.36 26.81 66 299 182.60 77.50 97 0.00 255.7 19920804 101500.00 102000.00 253.0 69.12 19.17 0 11.68 -6.97 1093 2202 10.37 25.77 67 308 182.60 77.50 98 0.00 258.9 19920804 101500.00 102000.00 256.0 69.12 19.17 0 11.69 5.66 1115 2184 10.38 25.54 69 310 182.60 77.50 98 0.00 262.0 19920804 101500.00 102000.00 259.1 69.11 19.17 0 11.67 13.79 1074 2154 10.36 26.30 65 299 182.60 77.50 98 0.00 265.2 19920804 101500.00 102000.00 262.2 69.11 19.17 0 11.67 -48.72 1157 2186 10.41 28.58 77 333 182.60 77.50 98 0.00 268.3 19920804 101500.00 102000.00 265.3 69.10 19.17 0 11.72 -28.11 1100 2463 10.38 25.03 62 311 182.60 77.50 98 0.00 271.5 19920804 101500.00 102000.00 268.4 69.10 19.16 0 11.69 -4.81 1076 2277 10.39 25.65 64 313 182.60 77.50 98 0.00 274.6 19920804 101500.00 102000.00 271.4 69.09 19.16 0 11.68 -15.14 1099 2350 10.40 28.46 66 328 182.60 77.50 98 0.00 277.7 19920804 101500.00 102000.00 143.3 69.31 19.19 0 11.22 -6.12 757 676 8.75 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 101500.00 102000.00 165.3 69.27 19.19 0 11.37 -3.44 946 1245 8.86 1.18 4 13 182.60 77.50 19 0.71 169.2 19920804 101500.00 102000.00 187.2 69.24 19.18 0 11.50 -13.91 1052 1818 8.94 1.17 4 16 182.60 77.50 39 0.34 191.7 19920804 101500.00 102000.00 209.2 69.20 19.18 0 11.62 -26.98 1056 2155 9.07 1.19 4 17 182.60 77.50 63 0.02 214.1 19920804 101500.00 102000.00 231.2 69.16 19.17 0 11.70 -25.93 1044 2197 9.10 1.29 3 16 182.60 77.50 85 0.00 236.6 19920804 101500.00 102000.00 253.2 69.12 19.17 0 11.73 -22.31 1056 2198 9.12 1.22 3 15 182.60 77.50 98 0.00 259.1 19920804 101500.00 102000.00 275.2 69.08 19.16 0 11.74 -19.91 1079 2332 9.15 1.25 3 16 182.60 77.50 98 0.00 281.6 19920804 101500.00 102000.00 297.2 69.05 19.16 0 11.71 -19.87 1107 2385 9.17 1.34 4 19 182.60 77.50 99 0.00 304.1 19920804 101500.00 102000.00 319.2 69.01 19.15 0 11.67 -17.62 1127 2413 9.13 1.51 4 19 182.60 77.50 100 0.00 326.6 19920804 101500.00 102000.00 341.2 68.98 19.15 0 11.63 -13.92 1140 2496 9.14 1.54 4 22 182.60 77.50 100 0.00 349.1 19920804 101500.00 102000.00 363.2 68.94 19.15 0 11.57 -11.09 1188 2526 9.08 1.88 5 23 182.60 77.50 100 0.00 371.5 19920804 101500.00 102000.00 385.2 68.90 19.14 0 11.52 -8.59 1217 2574 9.08 2.21 5 26 182.60 77.50 100 0.00 394.0 19920804 101500.00 102000.00 407.2 68.87 19.14 0 11.47 -2.30 1220 2638 9.09 2.37 6 32 182.60 77.50 100 0.00 416.5 19920804 101500.00 102000.00 429.2 68.84 19.13 0 11.41 -4.27 1271 2669 9.12 2.98 8 40 182.60 77.50 100 0.00 439.0 19920804 101500.00 102000.00 451.3 68.80 19.13 0 11.35 2.54 1327 2684 9.15 3.94 11 50 182.60 77.50 100 0.00 461.5 19920804 101500.00 102000.00 473.3 68.77 19.13 0 11.31 -13.61 1382 2770 9.20 4.48 13 62 182.60 77.50 100 0.00 484.0 19920804 101500.00 102000.00 495.3 68.74 19.12 0 11.26 -1.08 1416 2784 9.22 5.72 16 75 182.60 77.50 100 0.00 506.4 19920804 101500.00 102000.00 517.3 68.70 19.12 0 11.21 0.34 1470 2720 9.23 7.04 21 88 182.60 77.50 100 0.00 528.9 19920804 101500.00 102000.00 539.4 68.67 19.11 0 11.14 11.36 1560 2799 9.27 8.96 26 113 182.60 77.50 100 0.00 551.4 19920804 101500.00 102000.00 561.4 68.64 19.11 0 11.12 18.04 1644 2960 9.29 10.62 34 141 182.60 77.50 100 0.00 573.9 19920804 101500.00 102000.00 583.4 68.61 19.11 0 11.06 12.79 1743 2860 9.34 14.04 47 178 182.60 77.50 100 0.00 596.4 19920804 102000.00 102500.00 92.9 69.41 19.20 0 10.46 -11.21 198 198 9.20 6.31 67 67 182.60 77.50 0 4.32 95.2 19920804 102000.00 102500.00 96.0 69.40 19.20 0 10.80 -3.54 252 252 9.08 5.17 24 24 182.60 77.50 0 4.11 98.3 19920804 102000.00 102500.00 99.1 69.40 19.20 0 10.95 -18.04 215 215 9.04 5.03 9 9 182.60 77.50 0 3.71 101.5 19920804 102000.00 102500.00 102.2 69.39 19.20 0 11.05 2.27 239 239 9.09 4.64 8 8 182.60 77.50 0 3.54 104.6 19920804 102000.00 102500.00 105.3 69.38 19.20 0 11.12 3.34 248 248 9.07 4.41 7 7 182.60 77.50 0 3.20 107.8 19920804 102000.00 102500.00 108.3 69.38 19.20 0 11.12 -2.64 280 236 9.59 4.59 13 27 182.60 77.50 0 2.76 110.9 19920804 102000.00 102500.00 111.4 69.37 19.20 0 11.10 -24.83 301 267 9.62 5.64 14 32 182.60 77.50 0 2.58 114.1 19920804 102000.00 102500.00 114.5 69.37 19.20 0 11.12 -18.62 317 316 9.67 6.34 16 39 182.60 77.50 0 2.39 117.2 19920804 102000.00 102500.00 117.6 69.36 19.20 0 11.10 -15.77 381 358 9.69 7.51 21 50 182.60 77.50 0 2.21 120.4 19920804 102000.00 102500.00 120.6 69.36 19.20 0 11.10 -7.15 428 396 9.70 9.51 25 57 182.60 77.50 1 2.04 123.5 19920804 102000.00 102500.00 123.7 69.35 19.20 0 11.13 -12.97 443 452 9.75 10.10 28 68 182.60 77.50 1 1.88 126.7 19920804 102000.00 102500.00 126.8 69.34 19.20 0 11.17 -32.78 439 485 9.78 9.50 27 71 182.60 77.50 2 1.74 129.8 19920804 102000.00 102500.00 129.9 69.34 19.20 0 11.18 -7.05 471 525 9.80 9.86 27 73 182.60 77.50 3 1.62 132.9 19920804 102000.00 102500.00 132.9 69.33 19.19 0 11.15 -10.41 627 558 9.81 13.23 41 92 182.60 77.50 3 1.51 136.1 19920804 102000.00 102500.00 136.0 69.33 19.19 0 11.25 -18.32 572 733 9.87 10.31 34 102 182.60 77.50 4 1.41 139.2 19920804 102000.00 102500.00 139.1 69.32 19.19 0 11.25 -2.84 620 799 9.91 13.06 39 118 182.60 77.50 4 1.31 142.4 19920804 102000.00 102500.00 142.2 69.32 19.19 0 11.24 -19.01 769 811 9.85 14.04 47 118 182.60 77.50 5 1.23 145.5 19920804 102000.00 102500.00 145.2 69.31 19.19 0 11.29 -39.89 770 951 9.94 14.13 48 139 182.60 77.50 7 1.15 148.7 19920804 102000.00 102500.00 148.3 69.31 19.19 0 11.29 -20.49 755 936 9.94 13.63 47 136 182.60 77.50 9 1.07 151.8 19920804 102000.00 102500.00 151.4 69.30 19.19 0 11.27 -3.38 869 955 9.97 17.09 63 164 182.60 77.50 11 1.00 155.0 19920804 102000.00 102500.00 154.5 69.29 19.19 0 11.35 -20.14 766 1100 9.98 14.74 46 152 182.60 77.50 13 0.93 158.1 19920804 102000.00 102500.00 157.5 69.29 19.19 0 11.32 -11.87 944 1129 10.02 17.23 67 189 182.60 77.50 15 0.86 161.3 19920804 102000.00 102500.00 160.6 69.28 19.19 0 11.36 -10.84 823 1168 10.04 15.70 54 177 182.60 77.50 16 0.80 164.4 19920804 102000.00 102500.00 163.7 69.28 19.19 0 11.37 -15.98 892 1327 10.01 18.08 56 187 182.60 77.50 18 0.74 167.6 19920804 102000.00 102500.00 166.8 69.27 19.19 0 11.40 -41.26 873 1368 10.07 17.12 57 201 182.60 77.50 20 0.68 170.7 19920804 102000.00 102500.00 169.9 69.27 19.19 0 11.41 -1.23 960 1490 10.09 19.22 66 229 182.60 77.50 23 0.63 173.9 19920804 102000.00 102500.00 172.9 69.26 19.19 0 11.43 -32.02 906 1601 10.12 18.90 60 236 182.60 77.50 26 0.57 177.0 19920804 102000.00 102500.00 176.0 69.26 19.19 0 11.48 -17.34 833 1685 10.10 15.29 46 208 182.60 77.50 29 0.52 180.2 19920804 102000.00 102500.00 179.1 69.25 19.18 0 11.42 -21.78 1043 1841 10.15 23.30 79 308 182.60 77.50 32 0.47 183.3 19920804 102000.00 102500.00 182.2 69.24 19.18 0 11.48 -11.68 954 1842 10.14 18.99 62 261 182.60 77.50 35 0.42 186.5 19920804 102000.00 102500.00 185.2 69.24 19.18 0 11.45 -22.98 1145 1912 10.16 22.25 81 302 182.60 77.50 37 0.37 189.6 19920804 102000.00 102500.00 188.3 69.23 19.18 0 11.50 -77.64 1048 2034 10.19 21.01 70 301 182.60 77.50 39 0.32 192.8 19920804 102000.00 102500.00 191.4 69.23 19.18 0 11.52 6.18 1063 2137 10.19 23.94 67 299 182.60 77.50 42 0.27 195.9 19920804 102000.00 102500.00 194.5 69.22 19.18 0 11.50 -69.65 1098 2111 10.24 25.94 86 361 182.60 77.50 45 0.22 199.1 19920804 102000.00 102500.00 197.6 69.22 19.18 0 11.51 -53.27 1240 2326 10.26 26.05 94 393 182.60 77.50 48 0.18 202.2 19920804 102000.00 102500.00 200.6 69.21 19.18 0 11.55 -78.09 1002 2314 10.24 22.45 63 325 182.60 77.50 50 0.13 205.3 19920804 102000.00 102500.00 203.7 69.21 19.18 0 11.60 -10.90 1065 2395 10.27 20.82 63 316 182.60 77.50 55 0.09 208.5 19920804 102000.00 102500.00 206.8 69.20 19.18 0 11.56 -12.55 1112 2305 10.26 27.86 71 332 182.60 77.50 60 0.05 211.6 19920804 102000.00 102500.00 209.9 69.20 19.18 0 11.56 -24.97 1109 2228 10.28 27.40 78 347 182.60 77.50 64 0.02 214.8 19920804 102000.00 102500.00 212.9 69.19 19.18 0 11.60 -53.82 976 2205 10.27 24.72 58 291 182.60 77.50 68 0.00 217.9 19920804 102000.00 102500.00 216.0 69.19 19.18 0 11.58 -13.03 1226 2242 10.26 31.75 80 326 182.60 77.50 73 0.00 221.1 19920804 102000.00 102500.00 219.1 69.18 19.18 0 11.64 -25.16 1061 2361 10.27 23.05 58 284 182.60 77.50 76 0.00 224.2 19920804 102000.00 102500.00 222.2 69.17 19.17 0 11.64 -44.30 1001 2248 10.30 23.29 58 292 182.60 77.50 80 0.00 227.4 19920804 102000.00 102500.00 225.3 69.17 19.17 0 11.63 -45.78 1068 2167 10.34 24.88 68 311 182.60 77.50 81 0.00 230.5 19920804 102000.00 102500.00 228.3 69.16 19.17 0 11.64 -19.07 1203 2368 10.34 27.85 78 345 182.60 77.50 83 0.00 233.7 19920804 102000.00 102500.00 231.4 69.16 19.17 0 11.65 -64.81 1070 2269 10.33 26.81 66 312 182.60 77.50 85 0.00 236.8 19920804 102000.00 102500.00 234.5 69.15 19.17 0 11.65 0.04 1120 2220 10.32 24.59 65 293 182.60 77.50 88 0.00 240.0 19920804 102000.00 102500.00 237.6 69.15 19.17 0 11.66 -48.30 1076 2218 10.33 26.62 61 289 182.60 77.50 90 0.00 243.1 19920804 102000.00 102500.00 240.6 69.14 19.17 0 11.65 4.22 1149 2269 10.35 27.88 72 323 182.60 77.50 92 0.00 246.3 19920804 102000.00 102500.00 243.7 69.14 19.17 0 11.65 17.47 1182 2166 10.29 28.42 66 277 182.60 77.50 94 0.00 249.4 19920804 102000.00 102500.00 246.8 69.13 19.17 0 11.64 -35.76 1089 2132 10.31 26.68 63 283 182.60 77.50 95 0.00 252.6 19920804 102000.00 102500.00 249.9 69.13 19.17 0 11.66 -62.29 1146 2255 10.35 27.82 64 295 182.60 77.50 97 0.00 255.7 19920804 102000.00 102500.00 253.0 69.12 19.17 0 11.69 1.98 1176 2329 10.38 26.55 70 320 182.60 77.50 98 0.00 258.9 19920804 102000.00 102500.00 256.0 69.12 19.17 0 11.70 -27.10 1051 2225 10.35 25.40 56 272 182.60 77.50 98 0.00 262.0 19920804 102000.00 102500.00 259.1 69.11 19.17 0 11.65 -5.58 1125 2168 10.38 26.35 73 325 182.60 77.50 98 0.00 265.2 19920804 102000.00 102500.00 262.2 69.11 19.17 0 11.70 -19.02 1125 2292 10.41 26.40 69 327 182.60 77.50 98 0.00 268.3 19920804 102000.00 102500.00 265.3 69.10 19.17 0 11.69 -39.85 1126 2225 10.36 24.97 60 279 182.60 77.50 98 0.00 271.5 19920804 102000.00 102500.00 268.4 69.10 19.16 0 11.76 11.75 991 2557 10.36 20.00 47 278 182.60 77.50 98 0.00 274.6 19920804 102000.00 102500.00 271.4 69.09 19.16 0 11.71 7.49 1158 2367 10.39 27.00 75 337 182.60 77.50 98 0.00 277.7 19920804 102000.00 102500.00 143.3 69.31 19.19 0 11.23 -15.92 765 687 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 102000.00 102500.00 165.3 69.27 19.19 0 11.37 -10.88 955 1236 8.88 1.14 4 13 182.60 77.50 19 0.71 169.2 19920804 102000.00 102500.00 187.2 69.24 19.18 0 11.49 -18.18 1093 1813 8.97 1.17 5 17 182.60 77.50 39 0.34 191.7 19920804 102000.00 102500.00 209.2 69.20 19.18 0 11.61 -31.06 1073 2157 9.06 1.34 4 18 182.60 77.50 63 0.02 214.1 19920804 102000.00 102500.00 231.2 69.16 19.17 0 11.68 -28.10 1050 2207 9.08 1.21 3 16 182.60 77.50 85 0.00 236.6 19920804 102000.00 102500.00 253.2 69.12 19.17 0 11.72 -25.11 1060 2210 9.11 1.29 3 15 182.60 77.50 98 0.00 259.1 19920804 102000.00 102500.00 275.2 69.08 19.16 0 11.73 -22.91 1085 2316 9.12 1.28 3 16 182.60 77.50 98 0.00 281.6 19920804 102000.00 102500.00 297.2 69.05 19.16 0 11.71 -23.11 1104 2399 9.12 1.21 3 17 182.60 77.50 99 0.00 304.1 19920804 102000.00 102500.00 319.2 69.01 19.15 0 11.67 -18.29 1127 2443 9.09 1.40 4 18 182.60 77.50 100 0.00 326.6 19920804 102000.00 102500.00 341.2 68.98 19.15 0 11.63 -19.33 1153 2519 9.08 1.58 4 19 182.60 77.50 100 0.00 349.1 19920804 102000.00 102500.00 363.2 68.94 19.15 0 11.58 -16.17 1165 2561 9.08 1.67 5 24 182.60 77.50 100 0.00 371.5 19920804 102000.00 102500.00 385.2 68.90 19.14 0 11.52 -8.18 1179 2574 9.12 2.00 6 29 182.60 77.50 100 0.00 394.0 19920804 102000.00 102500.00 407.2 68.87 19.14 0 11.47 -11.00 1196 2619 9.11 2.57 6 32 182.60 77.50 100 0.00 416.5 19920804 102000.00 102500.00 429.2 68.84 19.13 0 11.41 -8.15 1242 2666 9.14 3.09 8 41 182.60 77.50 100 0.00 439.0 19920804 102000.00 102500.00 451.3 68.80 19.13 0 11.36 -5.45 1306 2693 9.17 3.40 11 52 182.60 77.50 100 0.00 461.5 19920804 102000.00 102500.00 473.3 68.77 19.13 0 11.31 -5.72 1318 2731 9.15 4.32 11 55 182.60 77.50 100 0.00 484.0 19920804 102000.00 102500.00 495.3 68.74 19.12 0 11.25 3.70 1362 2711 9.19 5.38 14 68 182.60 77.50 100 0.00 506.4 19920804 102000.00 102500.00 517.3 68.70 19.12 0 11.21 -9.70 1449 2798 9.22 7.03 19 87 182.60 77.50 100 0.00 528.9 19920804 102000.00 102500.00 539.4 68.67 19.11 0 11.15 -12.39 1502 2748 9.26 8.47 26 112 182.60 77.50 100 0.00 551.4 19920804 102000.00 102500.00 561.4 68.64 19.11 0 11.12 3.93 1576 2796 9.29 10.25 31 129 182.60 77.50 100 0.00 573.9 19920804 102000.00 102500.00 583.4 68.61 19.11 0 11.08 13.07 1719 2965 9.33 12.92 40 164 182.60 77.50 100 0.00 596.4 19920804 102500.00 103000.00 92.9 69.41 19.20 0 10.48 1.67 203 203 9.14 7.01 52 52 182.60 77.50 0 4.24 95.2 19920804 102500.00 103000.00 96.0 69.40 19.20 0 10.80 2.59 226 226 9.06 4.99 19 19 182.60 77.50 0 4.01 98.3 19920804 102500.00 103000.00 99.1 69.40 19.20 0 10.95 -12.87 211 211 9.07 4.78 10 10 182.60 77.50 0 3.69 101.5 19920804 102500.00 103000.00 102.2 69.39 19.20 0 11.04 -6.09 206 206 9.10 3.99 7 7 182.60 77.50 0 3.23 104.6 19920804 102500.00 103000.00 105.3 69.38 19.20 0 11.13 -6.26 263 263 9.11 4.56 8 8 182.60 77.50 0 3.31 107.8 19920804 102500.00 103000.00 108.3 69.38 19.20 0 11.13 -15.84 261 270 9.60 4.53 12 29 182.60 77.50 0 2.76 110.9 19920804 102500.00 103000.00 111.4 69.37 19.20 0 11.10 -13.75 315 279 9.60 5.34 15 33 182.60 77.50 0 2.58 114.1 19920804 102500.00 103000.00 114.5 69.37 19.20 0 11.10 -23.23 301 295 9.65 6.40 15 37 182.60 77.50 0 2.39 117.2 19920804 102500.00 103000.00 117.6 69.36 19.20 0 11.14 -19.56 337 383 9.67 7.56 16 44 182.60 77.50 0 2.21 120.4 19920804 102500.00 103000.00 120.6 69.36 19.20 0 11.13 -19.36 361 384 9.74 8.12 22 55 182.60 77.50 1 2.04 123.5 19920804 102500.00 103000.00 123.7 69.35 19.20 0 11.16 -33.83 394 432 9.74 8.89 21 56 182.60 77.50 1 1.88 126.7 19920804 102500.00 103000.00 126.8 69.34 19.20 0 11.17 -10.20 454 508 9.81 9.63 29 76 182.60 77.50 2 1.74 129.8 19920804 102500.00 103000.00 129.9 69.34 19.20 0 11.18 -13.87 513 572 9.82 10.17 32 85 182.60 77.50 3 1.62 132.9 19920804 102500.00 103000.00 132.9 69.33 19.19 0 11.23 -23.23 525 698 9.84 10.96 28 89 182.60 77.50 3 1.51 136.1 19920804 102500.00 103000.00 136.0 69.33 19.19 0 11.23 -26.31 539 675 9.85 11.14 33 94 182.60 77.50 4 1.41 139.2 19920804 102500.00 103000.00 139.1 69.32 19.19 0 11.26 5.51 620 788 9.84 12.61 35 102 182.60 77.50 4 1.31 142.4 19920804 102500.00 103000.00 142.2 69.32 19.19 0 11.30 -33.07 554 851 9.90 11.35 30 106 182.60 77.50 5 1.23 145.5 19920804 102500.00 103000.00 145.2 69.31 19.19 0 11.27 10.39 766 882 9.93 14.37 48 135 182.60 77.50 7 1.15 148.7 19920804 102500.00 103000.00 148.3 69.31 19.19 0 11.29 -4.31 779 921 9.95 13.50 50 139 182.60 77.50 9 1.07 151.8 19920804 102500.00 103000.00 151.4 69.30 19.19 0 11.34 -14.18 757 1065 10.00 14.49 50 162 182.60 77.50 11 1.00 155.0 19920804 102500.00 103000.00 154.5 69.29 19.19 0 11.36 5.13 815 1147 10.01 15.58 50 161 182.60 77.50 13 0.93 158.1 19920804 102500.00 103000.00 157.5 69.29 19.19 0 11.35 -12.56 804 1148 9.93 16.47 44 141 182.60 77.50 15 0.86 161.3 19920804 102500.00 103000.00 160.6 69.28 19.19 0 11.38 -0.30 799 1254 10.01 14.69 47 166 182.60 77.50 16 0.80 164.4 19920804 102500.00 103000.00 163.7 69.28 19.19 0 11.36 -21.01 921 1336 10.05 17.29 64 210 182.60 77.50 18 0.74 167.6 19920804 102500.00 103000.00 166.8 69.27 19.19 0 11.37 15.21 935 1362 10.05 20.22 65 214 182.60 77.50 20 0.68 170.7 19920804 102500.00 103000.00 169.9 69.27 19.19 0 11.40 -24.14 922 1535 10.04 19.64 56 207 182.60 77.50 23 0.63 173.9 19920804 102500.00 103000.00 172.9 69.26 19.19 0 11.43 11.64 932 1670 10.11 19.37 61 245 182.60 77.50 26 0.57 177.0 19920804 102500.00 103000.00 176.0 69.26 19.19 0 11.40 -12.17 1182 1674 10.12 24.29 88 284 182.60 77.50 29 0.52 180.2 19920804 102500.00 103000.00 179.1 69.25 19.18 0 11.40 1.97 1204 1833 10.12 27.60 93 312 182.60 77.50 32 0.47 183.3 19920804 102500.00 103000.00 182.2 69.24 19.18 0 11.44 7.30 1052 1851 10.13 22.15 70 276 182.60 77.50 35 0.42 186.5 19920804 102500.00 103000.00 185.2 69.24 19.18 0 11.45 -9.90 1129 2026 10.17 26.82 82 330 182.60 77.50 37 0.37 189.6 19920804 102500.00 103000.00 188.3 69.23 19.18 0 11.44 11.58 1142 1943 10.16 26.47 84 320 182.60 77.50 39 0.32 192.8 19920804 102500.00 103000.00 191.4 69.23 19.18 0 11.44 12.13 1188 2041 10.21 27.45 94 363 182.60 77.50 42 0.27 195.9 19920804 102500.00 103000.00 194.5 69.22 19.18 0 11.47 -55.47 1096 2003 10.21 25.87 87 347 182.60 77.50 45 0.22 199.1 19920804 102500.00 103000.00 197.6 69.22 19.18 0 11.52 -11.73 1131 2332 10.20 25.40 77 345 182.60 77.50 48 0.18 202.2 19920804 102500.00 103000.00 200.6 69.21 19.18 0 11.59 -20.87 994 2425 10.21 22.23 55 296 182.60 77.50 50 0.13 205.3 19920804 102500.00 103000.00 203.7 69.21 19.18 0 11.56 -61.61 1033 2407 10.27 25.75 69 353 182.60 77.50 55 0.09 208.5 19920804 102500.00 103000.00 206.8 69.20 19.18 0 11.57 -33.16 1109 2450 10.27 23.97 72 355 182.60 77.50 60 0.05 211.6 19920804 102500.00 103000.00 209.9 69.20 19.18 0 11.59 -48.90 1065 2433 10.25 23.28 61 309 182.60 77.50 64 0.02 214.8 19920804 102500.00 103000.00 212.9 69.19 19.18 0 11.62 -27.24 1027 2330 10.26 25.16 57 288 182.60 77.50 68 0.00 217.9 19920804 102500.00 103000.00 216.0 69.19 19.18 0 11.59 -38.02 1066 2300 10.26 21.84 63 300 182.60 77.50 73 0.00 221.1 19920804 102500.00 103000.00 219.1 69.18 19.18 0 11.62 -45.19 980 2194 10.28 22.67 58 285 182.60 77.50 76 0.00 224.2 19920804 102500.00 103000.00 222.2 69.17 19.17 0 11.62 -58.24 1034 2226 10.28 23.96 62 294 182.60 77.50 80 0.00 227.4 19920804 102500.00 103000.00 225.3 69.17 19.17 0 11.60 -4.48 1209 2180 10.30 26.87 78 319 182.60 77.50 81 0.00 230.5 19920804 102500.00 103000.00 228.3 69.16 19.17 0 11.69 -33.90 881 2286 10.28 19.04 40 238 182.60 77.50 83 0.00 233.7 19920804 102500.00 103000.00 231.4 69.16 19.17 0 11.66 -35.65 1073 2249 10.30 23.80 55 268 182.60 77.50 85 0.00 236.8 19920804 102500.00 103000.00 234.5 69.15 19.17 0 11.68 -6.14 967 2163 10.31 22.85 50 252 182.60 77.50 88 0.00 240.0 19920804 102500.00 103000.00 237.6 69.15 19.17 0 11.69 -32.72 1032 2294 10.34 21.51 57 289 182.60 77.50 90 0.00 243.1 19920804 102500.00 103000.00 240.6 69.14 19.17 0 11.71 -7.26 1048 2332 10.33 21.45 53 269 182.60 77.50 92 0.00 246.3 19920804 102500.00 103000.00 243.7 69.14 19.17 0 11.72 -5.35 1029 2326 10.36 23.28 56 288 182.60 77.50 94 0.00 249.4 19920804 102500.00 103000.00 246.8 69.13 19.17 0 11.72 -28.00 1025 2260 10.33 22.18 51 256 182.60 77.50 95 0.00 252.6 19920804 102500.00 103000.00 249.9 69.13 19.17 0 11.70 -22.19 1019 2257 10.34 24.22 56 281 182.60 77.50 97 0.00 255.7 19920804 102500.00 103000.00 253.0 69.12 19.17 0 11.71 -10.23 1077 2181 10.36 23.27 60 278 182.60 77.50 98 0.00 258.9 19920804 102500.00 103000.00 256.0 69.12 19.17 0 11.72 -13.21 1078 2251 10.36 24.64 56 268 182.60 77.50 98 0.00 262.0 19920804 102500.00 103000.00 259.1 69.11 19.17 0 11.70 -51.94 987 2195 10.35 22.72 55 275 182.60 77.50 98 0.00 265.2 19920804 102500.00 103000.00 262.2 69.11 19.17 0 11.73 -39.13 1041 2335 10.38 23.28 57 291 182.60 77.50 98 0.00 268.3 19920804 102500.00 103000.00 265.3 69.10 19.17 0 11.72 -23.88 1090 2375 10.39 25.62 61 301 182.60 77.50 98 0.00 271.5 19920804 102500.00 103000.00 268.4 69.10 19.16 0 11.69 -11.95 1186 2373 10.42 26.80 78 355 182.60 77.50 98 0.00 274.6 19920804 102500.00 103000.00 271.4 69.09 19.16 0 11.75 -54.76 1030 2538 10.41 24.12 55 313 182.60 77.50 98 0.00 277.7 19920804 102500.00 103000.00 143.3 69.31 19.19 0 11.23 -13.72 742 686 8.70 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 102500.00 103000.00 165.3 69.27 19.19 0 11.37 -6.70 927 1220 8.87 1.16 4 12 182.60 77.50 19 0.71 169.2 19920804 102500.00 103000.00 187.2 69.24 19.18 0 11.48 -9.94 1083 1798 8.92 1.24 4 16 182.60 77.50 39 0.34 191.7 19920804 102500.00 103000.00 209.2 69.20 19.18 0 11.60 -13.07 1064 2168 9.02 1.24 4 17 182.60 77.50 63 0.02 214.1 19920804 102500.00 103000.00 231.2 69.16 19.17 0 11.69 -14.03 1044 2206 9.07 1.16 3 15 182.60 77.50 85 0.00 236.6 19920804 102500.00 103000.00 253.2 69.12 19.17 0 11.73 -21.50 1061 2194 9.14 1.19 3 16 182.60 77.50 98 0.00 259.1 19920804 102500.00 103000.00 275.2 69.08 19.16 0 11.74 -23.01 1090 2305 9.11 1.24 3 15 182.60 77.50 98 0.00 281.6 19920804 102500.00 103000.00 297.2 69.05 19.16 0 11.72 -22.96 1104 2380 9.14 1.25 3 17 182.60 77.50 99 0.00 304.1 19920804 102500.00 103000.00 319.2 69.01 19.15 0 11.67 -18.31 1132 2408 9.16 1.50 4 20 182.60 77.50 100 0.00 326.6 19920804 102500.00 103000.00 341.2 68.98 19.15 0 11.62 -15.15 1161 2459 9.17 1.70 5 23 182.60 77.50 100 0.00 349.1 19920804 102500.00 103000.00 363.2 68.94 19.15 0 11.58 -13.94 1177 2530 9.12 1.90 5 25 182.60 77.50 100 0.00 371.5 19920804 102500.00 103000.00 385.2 68.90 19.14 0 11.52 -5.76 1188 2579 9.11 2.06 5 28 182.60 77.50 100 0.00 394.0 19920804 102500.00 103000.00 407.2 68.87 19.14 0 11.46 -3.75 1227 2594 9.10 2.53 7 32 182.60 77.50 100 0.00 416.5 19920804 102500.00 103000.00 429.2 68.84 19.13 0 11.41 -0.64 1259 2667 9.10 3.05 8 38 182.60 77.50 100 0.00 439.0 19920804 102500.00 103000.00 451.3 68.80 19.13 0 11.37 -2.13 1287 2684 9.16 3.73 10 48 182.60 77.50 100 0.00 461.5 19920804 102500.00 103000.00 473.3 68.77 19.13 0 11.32 4.01 1344 2746 9.13 4.17 11 53 182.60 77.50 100 0.00 484.0 19920804 102500.00 103000.00 495.3 68.74 19.12 0 11.26 15.07 1411 2758 9.20 5.72 15 69 182.60 77.50 100 0.00 506.4 19920804 102500.00 103000.00 517.3 68.70 19.12 0 11.21 8.92 1489 2762 9.25 6.98 21 93 182.60 77.50 100 0.00 528.9 19920804 102500.00 103000.00 539.4 68.67 19.11 0 11.16 0.23 1561 2803 9.27 8.59 27 112 182.60 77.50 100 0.00 551.4 19920804 102500.00 103000.00 561.4 68.64 19.11 0 11.11 21.19 1633 2874 9.30 10.75 34 140 182.60 77.50 100 0.00 573.9 19920804 102500.00 103000.00 583.4 68.61 19.11 0 11.07 -3.55 1719 2837 9.33 13.90 42 165 182.60 77.50 100 0.00 596.4 19920804 103000.00 103500.00 92.9 69.41 19.20 0 10.45 14.37 219 219 9.17 7.31 68 68 182.60 77.50 0 4.32 95.2 19920804 103000.00 103500.00 96.0 69.40 19.20 0 10.77 -0.48 164 164 8.98 5.05 11 11 182.60 77.50 0 3.76 98.3 19920804 103000.00 103500.00 99.1 69.40 19.20 0 10.95 -10.74 201 201 9.05 4.32 8 8 182.60 77.50 0 3.61 101.5 19920804 103000.00 103500.00 102.2 69.39 19.20 0 11.05 3.59 217 217 9.02 4.41 7 7 182.60 77.50 0 3.27 104.6 19920804 103000.00 103500.00 105.3 69.38 19.20 0 11.14 2.00 240 240 9.12 4.10 6 6 182.60 77.50 0 3.09 107.8 19920804 103000.00 103500.00 108.3 69.38 19.20 0 11.13 -5.29 242 257 9.62 4.92 11 28 182.60 77.50 0 2.76 110.9 19920804 103000.00 103500.00 111.4 69.37 19.20 0 11.08 -14.17 337 278 9.58 6.12 16 33 182.60 77.50 0 2.58 114.1 19920804 103000.00 103500.00 114.5 69.37 19.20 0 11.11 -32.30 333 325 9.66 6.38 18 42 182.60 77.50 0 2.39 117.2 19920804 103000.00 103500.00 117.6 69.36 19.20 0 11.12 -13.60 359 376 9.71 7.05 20 51 182.60 77.50 0 2.21 120.4 19920804 103000.00 103500.00 120.6 69.36 19.20 0 11.14 -18.12 372 398 9.72 7.89 21 53 182.60 77.50 1 2.04 123.5 19920804 103000.00 103500.00 123.7 69.35 19.20 0 11.14 -24.66 404 423 9.77 9.07 24 62 182.60 77.50 1 1.88 126.7 19920804 103000.00 103500.00 126.8 69.34 19.20 0 11.17 -36.08 440 510 9.78 9.32 26 70 182.60 77.50 2 1.74 129.8 19920804 103000.00 103500.00 129.9 69.34 19.20 0 11.19 -25.25 489 582 9.83 11.35 30 85 182.60 77.50 3 1.62 132.9 19920804 103000.00 103500.00 132.9 69.33 19.19 0 11.22 -5.19 499 640 9.87 11.28 31 94 182.60 77.50 3 1.51 136.1 19920804 103000.00 103500.00 136.0 69.33 19.19 0 11.18 -0.86 634 629 9.84 12.00 41 100 182.60 77.50 4 1.41 139.2 19920804 103000.00 103500.00 139.1 69.32 19.19 0 11.22 0.42 663 709 9.87 13.07 42 109 182.60 77.50 4 1.31 142.4 19920804 103000.00 103500.00 142.2 69.32 19.19 0 11.27 5.47 670 820 9.91 13.32 42 122 182.60 77.50 5 1.23 145.5 19920804 103000.00 103500.00 145.2 69.31 19.19 0 11.31 -7.86 676 942 9.94 12.71 39 127 182.60 77.50 7 1.15 148.7 19920804 103000.00 103500.00 148.3 69.31 19.19 0 11.30 17.91 724 893 9.90 13.49 43 122 182.60 77.50 9 1.07 151.8 19920804 103000.00 103500.00 151.4 69.30 19.19 0 11.30 -4.22 832 994 9.96 15.19 52 149 182.60 77.50 11 1.00 155.0 19920804 103000.00 103500.00 154.5 69.29 19.19 0 11.29 -27.03 875 964 9.96 15.79 60 156 182.60 77.50 13 0.93 158.1 19920804 103000.00 103500.00 157.5 69.29 19.19 0 11.33 26.64 867 1140 9.97 17.25 54 165 182.60 77.50 15 0.86 161.3 19920804 103000.00 103500.00 160.6 69.28 19.19 0 11.34 -31.00 812 1158 9.97 16.30 53 168 182.60 77.50 16 0.80 164.4 19920804 103000.00 103500.00 163.7 69.28 19.19 0 11.36 4.79 848 1335 10.03 16.79 56 197 182.60 77.50 18 0.74 167.6 19920804 103000.00 103500.00 166.8 69.27 19.19 0 11.37 -15.73 1020 1481 10.10 19.61 77 254 182.60 77.50 20 0.68 170.7 19920804 103000.00 103500.00 169.9 69.27 19.19 0 11.39 -13.66 956 1515 10.06 20.91 62 224 182.60 77.50 23 0.63 173.9 19920804 103000.00 103500.00 172.9 69.26 19.19 0 11.40 -22.62 899 1493 10.09 19.20 65 239 182.60 77.50 26 0.57 177.0 19920804 103000.00 103500.00 176.0 69.26 19.19 0 11.43 -9.38 882 1705 10.11 19.91 58 248 182.60 77.50 29 0.52 180.2 19920804 103000.00 103500.00 179.1 69.25 19.18 0 11.43 -39.70 990 1770 10.14 21.74 69 276 182.60 77.50 32 0.47 183.3 19920804 103000.00 103500.00 182.2 69.24 19.18 0 11.40 -32.95 1070 1770 10.16 25.43 86 318 182.60 77.50 35 0.42 186.5 19920804 103000.00 103500.00 185.2 69.24 19.18 0 11.46 19.04 1002 2009 10.10 20.73 60 265 182.60 77.50 37 0.37 189.6 19920804 103000.00 103500.00 188.3 69.23 19.18 0 11.47 -9.98 1084 2057 10.17 22.86 77 317 182.60 77.50 39 0.32 192.8 19920804 103000.00 103500.00 191.4 69.23 19.18 0 11.48 -40.35 1070 2099 10.21 24.60 75 330 182.60 77.50 42 0.27 195.9 19920804 103000.00 103500.00 194.5 69.22 19.18 0 11.47 -76.77 1135 2108 10.20 26.20 82 336 182.60 77.50 45 0.22 199.1 19920804 103000.00 103500.00 197.6 69.22 19.18 0 11.49 -26.81 1144 2309 10.21 27.18 86 373 182.60 77.50 48 0.18 202.2 19920804 103000.00 103500.00 200.6 69.21 19.18 0 11.53 0.54 985 2252 10.22 22.36 65 324 182.60 77.50 50 0.13 205.3 19920804 103000.00 103500.00 203.7 69.21 19.18 0 11.54 23.32 1083 2181 10.26 23.96 75 335 182.60 77.50 55 0.09 208.5 19920804 103000.00 103500.00 206.8 69.20 19.18 0 11.56 -50.26 1139 2285 10.26 27.27 77 339 182.60 77.50 60 0.05 211.6 19920804 103000.00 103500.00 209.9 69.20 19.18 0 11.58 -2.26 1057 2375 10.25 26.35 67 328 182.60 77.50 64 0.02 214.8 19920804 103000.00 103500.00 212.9 69.19 19.18 0 11.55 6.92 1146 2121 10.28 28.38 84 346 182.60 77.50 68 0.00 217.9 19920804 103000.00 103500.00 216.0 69.19 19.18 0 11.54 -34.59 1164 2085 10.24 27.70 82 322 182.60 77.50 73 0.00 221.1 19920804 103000.00 103500.00 219.1 69.18 19.18 0 11.60 -49.81 1053 2272 10.32 24.74 69 334 182.60 77.50 76 0.00 224.2 19920804 103000.00 103500.00 222.2 69.17 19.17 0 11.60 -23.19 1128 2198 10.30 28.37 71 310 182.60 77.50 80 0.00 227.4 19920804 103000.00 103500.00 225.3 69.17 19.17 0 11.63 -50.80 1122 2401 10.27 24.45 60 292 182.60 77.50 81 0.00 230.5 19920804 103000.00 103500.00 228.3 69.16 19.17 0 11.62 -20.67 1077 2207 10.31 27.25 65 305 182.60 77.50 83 0.00 233.7 19920804 103000.00 103500.00 231.4 69.16 19.17 0 11.66 -34.57 1108 2286 10.31 25.56 63 294 182.60 77.50 85 0.00 236.8 19920804 103000.00 103500.00 234.5 69.15 19.17 0 11.64 -8.32 1130 2122 10.32 28.28 69 292 182.60 77.50 88 0.00 240.0 19920804 103000.00 103500.00 237.6 69.15 19.17 0 11.66 -5.05 1112 2223 10.32 25.24 65 293 182.60 77.50 90 0.00 243.1 19920804 103000.00 103500.00 240.6 69.14 19.17 0 11.66 24.01 1078 2160 10.34 25.62 62 286 182.60 77.50 92 0.00 246.3 19920804 103000.00 103500.00 243.7 69.14 19.17 0 11.66 -38.00 1128 2224 10.34 26.53 65 297 182.60 77.50 94 0.00 249.4 19920804 103000.00 103500.00 246.8 69.13 19.17 0 11.70 -67.12 1028 2271 10.34 25.31 49 264 182.60 77.50 95 0.00 252.6 19920804 103000.00 103500.00 249.9 69.13 19.17 0 11.72 -29.02 945 2262 10.37 20.87 48 263 182.60 77.50 97 0.00 255.7 19920804 103000.00 103500.00 253.0 69.12 19.17 0 11.68 -32.18 1074 2206 10.34 27.28 61 285 182.60 77.50 98 0.00 258.9 19920804 103000.00 103500.00 256.0 69.12 19.17 0 11.66 6.32 1119 2200 10.35 27.95 68 302 182.60 77.50 98 0.00 262.0 19920804 103000.00 103500.00 259.1 69.11 19.17 0 11.71 -41.33 1071 2457 10.35 25.70 57 295 182.60 77.50 98 0.00 265.2 19920804 103000.00 103500.00 262.2 69.11 19.17 0 11.67 -53.60 1130 2313 10.39 28.48 76 351 182.60 77.50 98 0.00 268.3 19920804 103000.00 103500.00 265.3 69.10 19.17 0 11.71 -12.29 1059 2444 10.38 23.65 59 309 182.60 77.50 98 0.00 271.5 19920804 103000.00 103500.00 268.4 69.10 19.16 0 11.63 -17.29 1338 2106 10.34 35.32 87 316 182.60 77.50 98 0.00 274.6 19920804 103000.00 103500.00 271.4 69.09 19.16 0 11.72 -53.84 925 2223 10.41 22.58 55 300 182.60 77.50 98 0.00 277.7 19920804 103000.00 103500.00 143.3 69.31 19.19 0 11.23 -7.39 756 698 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 103000.00 103500.00 165.3 69.27 19.19 0 11.37 -3.42 926 1240 8.85 1.01 4 12 182.60 77.50 19 0.71 169.2 19920804 103000.00 103500.00 187.2 69.24 19.18 0 11.48 -6.33 1056 1798 8.94 1.14 4 16 182.60 77.50 39 0.34 191.7 19920804 103000.00 103500.00 209.2 69.20 19.18 0 11.60 -17.26 1064 2154 9.03 1.19 4 17 182.60 77.50 63 0.02 214.1 19920804 103000.00 103500.00 231.2 69.16 19.17 0 11.69 -21.14 1045 2217 9.08 1.29 3 15 182.60 77.50 85 0.00 236.6 19920804 103000.00 103500.00 253.2 69.12 19.17 0 11.73 -22.49 1060 2213 9.10 1.19 3 14 182.60 77.50 98 0.00 259.1 19920804 103000.00 103500.00 275.2 69.08 19.16 0 11.74 -17.17 1088 2320 9.14 1.21 3 16 182.60 77.50 98 0.00 281.6 19920804 103000.00 103500.00 297.2 69.05 19.16 0 11.72 -15.44 1112 2382 9.11 1.21 3 16 182.60 77.50 99 0.00 304.1 19920804 103000.00 103500.00 319.2 69.01 19.15 0 11.67 -14.21 1132 2413 9.11 1.48 4 19 182.60 77.50 100 0.00 326.6 19920804 103000.00 103500.00 341.2 68.98 19.15 0 11.62 -17.69 1151 2474 9.09 1.62 4 21 182.60 77.50 100 0.00 349.1 19920804 103000.00 103500.00 363.2 68.94 19.15 0 11.57 -17.16 1177 2515 9.12 2.02 5 25 182.60 77.50 100 0.00 371.5 19920804 103000.00 103500.00 385.2 68.90 19.14 0 11.52 -11.01 1180 2582 9.15 2.16 6 30 182.60 77.50 100 0.00 394.0 19920804 103000.00 103500.00 407.2 68.87 19.14 0 11.46 -9.35 1238 2612 9.15 2.53 7 35 182.60 77.50 100 0.00 416.5 19920804 103000.00 103500.00 429.2 68.84 19.13 0 11.41 6.79 1263 2632 9.15 2.99 9 41 182.60 77.50 100 0.00 439.0 19920804 103000.00 103500.00 451.3 68.80 19.13 0 11.37 5.14 1276 2644 9.32 6.01 14 69 182.60 77.50 100 0.00 461.5 19920804 103000.00 103500.00 473.3 68.77 19.13 0 11.33 8.30 1316 2759 9.33 7.71 16 83 182.60 77.50 100 0.00 484.0 19920804 103000.00 103500.00 495.3 68.74 19.12 0 11.26 -9.80 1377 2744 9.20 5.64 16 72 182.60 77.50 100 0.00 506.4 19920804 103000.00 103500.00 517.3 68.70 19.12 0 11.21 -1.42 1473 2768 9.24 7.19 21 93 182.60 77.50 100 0.00 528.9 19920804 103000.00 103500.00 539.4 68.67 19.11 0 11.16 9.24 1523 2832 9.29 9.00 26 114 182.60 77.50 100 0.00 551.4 19920804 103000.00 103500.00 561.4 68.64 19.11 0 11.12 -14.50 1633 2827 9.30 10.03 34 139 182.60 77.50 100 0.00 573.9 19920804 103000.00 103500.00 583.4 68.61 19.11 0 11.07 -4.48 1669 2954 9.35 13.18 42 176 182.60 77.50 100 0.00 596.4 19920804 103500.00 104000.00 92.9 69.41 19.20 0 10.49 22.16 206 206 9.09 7.81 43 43 182.60 77.50 0 4.16 95.2 19920804 103500.00 104000.00 96.0 69.40 19.20 0 10.80 -7.05 213 213 9.04 5.24 17 17 182.60 77.50 0 3.98 98.3 19920804 103500.00 104000.00 99.1 69.40 19.20 0 10.96 -19.74 192 192 9.07 4.48 8 8 182.60 77.50 0 3.60 101.5 19920804 103500.00 104000.00 102.2 69.39 19.20 0 11.05 7.22 194 194 9.06 4.18 6 6 182.60 77.50 0 2.99 104.6 19920804 103500.00 104000.00 105.3 69.38 19.20 0 11.16 3.28 236 236 9.14 3.91 6 6 182.60 77.50 0 3.07 107.8 19920804 103500.00 104000.00 108.3 69.38 19.20 0 11.13 -3.61 254 267 9.58 4.74 11 27 182.60 77.50 0 2.76 110.9 19920804 103500.00 104000.00 111.4 69.37 19.20 0 11.12 -13.50 295 274 9.63 5.41 14 32 182.60 77.50 0 2.58 114.1 19920804 103500.00 104000.00 114.5 69.37 19.20 0 11.11 -23.60 342 317 9.63 6.57 16 38 182.60 77.50 0 2.39 117.2 19920804 103500.00 104000.00 117.6 69.36 19.20 0 11.10 -26.52 371 356 9.67 7.65 20 47 182.60 77.50 0 2.21 120.4 19920804 103500.00 104000.00 120.6 69.36 19.20 0 11.11 -7.72 402 382 9.71 8.62 23 54 182.60 77.50 1 2.04 123.5 19920804 103500.00 104000.00 123.7 69.35 19.20 0 11.13 -7.55 403 409 9.72 9.28 23 57 182.60 77.50 1 1.88 126.7 19920804 103500.00 104000.00 126.8 69.34 19.20 0 11.14 -13.47 493 477 9.77 10.07 31 74 182.60 77.50 2 1.74 129.8 19920804 103500.00 104000.00 129.9 69.34 19.20 0 11.14 -10.73 620 531 9.82 12.76 44 95 182.60 77.50 3 1.62 132.9 19920804 103500.00 104000.00 132.9 69.33 19.19 0 11.18 -5.99 592 626 9.86 11.90 41 105 182.60 77.50 3 1.51 136.1 19920804 103500.00 104000.00 136.0 69.33 19.19 0 11.21 -13.60 622 679 9.86 12.31 41 106 182.60 77.50 4 1.41 139.2 19920804 103500.00 104000.00 139.1 69.32 19.19 0 11.22 -17.61 749 746 9.85 14.56 48 116 182.60 77.50 4 1.31 142.4 19920804 103500.00 104000.00 142.2 69.32 19.19 0 11.27 12.45 649 798 9.95 12.88 42 125 182.60 77.50 5 1.23 145.5 19920804 103500.00 104000.00 145.2 69.31 19.19 0 11.28 -13.84 695 795 9.92 12.97 43 117 182.60 77.50 7 1.15 148.7 19920804 103500.00 104000.00 148.3 69.31 19.19 0 11.31 8.92 702 899 9.91 13.01 42 122 182.60 77.50 9 1.07 151.8 19920804 103500.00 104000.00 151.4 69.30 19.19 0 11.32 9.74 778 1006 9.95 13.50 46 139 182.60 77.50 11 1.00 155.0 19920804 103500.00 104000.00 154.5 69.29 19.19 0 11.35 -15.10 738 1056 9.97 14.12 43 142 182.60 77.50 13 0.93 158.1 19920804 103500.00 104000.00 157.5 69.29 19.19 0 11.32 -5.59 877 1075 9.98 16.47 61 171 182.60 77.50 15 0.86 161.3 19920804 103500.00 104000.00 160.6 69.28 19.19 0 11.35 -0.10 863 1180 10.01 16.08 55 173 182.60 77.50 16 0.80 164.4 19920804 103500.00 104000.00 163.7 69.28 19.19 0 11.39 10.73 875 1290 10.04 16.13 55 186 182.60 77.50 18 0.74 167.6 19920804 103500.00 104000.00 166.8 69.27 19.19 0 11.38 -16.14 985 1381 10.06 17.89 64 208 182.60 77.50 20 0.68 170.7 19920804 103500.00 104000.00 169.9 69.27 19.19 0 11.43 -24.03 994 1613 10.07 18.85 60 219 182.60 77.50 23 0.63 173.9 19920804 103500.00 104000.00 172.9 69.26 19.19 0 11.39 6.84 1073 1551 10.11 20.67 84 273 182.60 77.50 26 0.57 177.0 19920804 103500.00 104000.00 176.0 69.26 19.19 0 11.43 -29.27 1053 1747 10.11 19.93 70 260 182.60 77.50 29 0.52 180.2 19920804 103500.00 104000.00 179.1 69.25 19.18 0 11.44 -11.97 998 1719 10.15 21.85 70 271 182.60 77.50 32 0.47 183.3 19920804 103500.00 104000.00 182.2 69.24 19.18 0 11.42 -14.88 1167 1865 10.17 26.75 97 342 182.60 77.50 35 0.42 186.5 19920804 103500.00 104000.00 185.2 69.24 19.18 0 11.46 3.06 1049 1969 10.16 23.49 72 299 182.60 77.50 37 0.37 189.6 19920804 103500.00 104000.00 188.3 69.23 19.18 0 11.45 -8.73 1096 1949 10.16 25.43 77 304 182.60 77.50 39 0.32 192.8 19920804 103500.00 104000.00 191.4 69.23 19.18 0 11.48 -16.68 1125 2101 10.19 22.65 77 322 182.60 77.50 42 0.27 195.9 19920804 103500.00 104000.00 194.5 69.22 19.18 0 11.55 -34.17 989 2240 10.20 21.69 57 286 182.60 77.50 45 0.22 199.1 19920804 103500.00 104000.00 197.6 69.22 19.18 0 11.54 30.46 1015 2159 10.23 22.65 67 314 182.60 77.50 48 0.18 202.2 19920804 103500.00 104000.00 200.6 69.21 19.18 0 11.54 4.54 1194 2308 10.22 27.26 79 336 182.60 77.50 50 0.13 205.3 19920804 103500.00 104000.00 203.7 69.21 19.18 0 11.58 6.61 1073 2388 10.27 23.06 67 331 182.60 77.50 55 0.09 208.5 19920804 103500.00 104000.00 206.8 69.20 19.18 0 11.56 -35.43 1130 2259 10.29 25.54 79 352 182.60 77.50 60 0.05 211.6 19920804 103500.00 104000.00 209.9 69.20 19.18 0 11.62 -44.71 1089 2444 10.25 25.88 63 306 182.60 77.50 64 0.02 214.8 19920804 103500.00 104000.00 212.9 69.19 19.18 0 11.62 -29.51 1042 2345 10.26 22.25 60 298 182.60 77.50 68 0.00 217.9 19920804 103500.00 104000.00 216.0 69.19 19.18 0 11.62 -18.66 1027 2315 10.29 24.58 64 316 182.60 77.50 73 0.00 221.1 19920804 103500.00 104000.00 219.1 69.18 19.18 0 11.62 20.10 1175 2285 10.29 26.75 71 311 182.60 77.50 76 0.00 224.2 19920804 103500.00 104000.00 222.2 69.17 19.17 0 11.64 32.72 1090 2249 10.29 24.98 63 288 182.60 77.50 80 0.00 227.4 19920804 103500.00 104000.00 225.3 69.17 19.17 0 11.66 -11.66 1077 2376 10.30 24.40 57 287 182.60 77.50 81 0.00 230.5 19920804 103500.00 104000.00 228.3 69.16 19.17 0 11.66 -12.83 1127 2286 10.32 24.48 65 299 182.60 77.50 83 0.00 233.7 19920804 103500.00 104000.00 231.4 69.16 19.17 0 11.64 -12.03 1178 2172 10.35 28.20 77 325 182.60 77.50 85 0.00 236.8 19920804 103500.00 104000.00 234.5 69.15 19.17 0 11.70 -9.57 1048 2355 10.33 22.93 55 279 182.60 77.50 88 0.00 240.0 19920804 103500.00 104000.00 237.6 69.15 19.17 0 11.68 6.22 1063 2183 10.33 23.46 59 273 182.60 77.50 90 0.00 243.1 19920804 103500.00 104000.00 240.6 69.14 19.17 0 11.69 -51.30 950 2150 10.34 20.80 51 262 182.60 77.50 92 0.00 246.3 19920804 103500.00 104000.00 243.7 69.14 19.17 0 11.71 -17.41 1110 2379 10.34 22.09 56 276 182.60 77.50 94 0.00 249.4 19920804 103500.00 104000.00 246.8 69.13 19.17 0 11.75 13.60 968 2438 10.36 19.07 46 266 182.60 77.50 95 0.00 252.6 19920804 103500.00 104000.00 249.9 69.13 19.17 0 11.69 -14.10 1047 2095 10.33 26.13 56 257 182.60 77.50 97 0.00 255.7 19920804 103500.00 104000.00 253.0 69.12 19.17 0 11.72 -27.86 1125 2402 10.36 22.78 60 296 182.60 77.50 98 0.00 258.9 19920804 103500.00 104000.00 256.0 69.12 19.17 0 11.69 -25.01 1101 2154 10.36 23.65 65 286 182.60 77.50 98 0.00 262.0 19920804 103500.00 104000.00 259.1 69.11 19.17 0 11.72 -13.81 1062 2327 10.38 23.85 59 294 182.60 77.50 98 0.00 265.2 19920804 103500.00 104000.00 262.2 69.11 19.17 0 11.71 -24.45 1165 2381 10.35 26.44 66 305 182.60 77.50 98 0.00 268.3 19920804 103500.00 104000.00 265.3 69.10 19.17 0 11.69 -32.74 1156 2301 10.39 29.30 74 333 182.60 77.50 98 0.00 271.5 19920804 103500.00 104000.00 268.4 69.10 19.16 0 11.69 -36.05 1110 2351 10.41 26.88 68 332 182.60 77.50 98 0.00 274.6 19920804 103500.00 104000.00 271.4 69.09 19.16 0 11.70 -34.36 1199 2363 10.40 28.40 72 332 182.60 77.50 98 0.00 277.7 19920804 103500.00 104000.00 143.3 69.31 19.19 0 11.23 -10.10 740 688 8.74 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 103500.00 104000.00 165.3 69.27 19.19 0 11.37 -5.08 924 1203 8.86 1.06 4 12 182.60 77.50 19 0.71 169.2 19920804 103500.00 104000.00 187.2 69.24 19.18 0 11.49 -14.08 1077 1794 8.94 1.15 4 16 182.60 77.50 39 0.34 191.7 19920804 103500.00 104000.00 209.2 69.20 19.18 0 11.60 -20.20 1077 2176 9.01 1.26 4 16 182.60 77.50 63 0.02 214.1 19920804 103500.00 104000.00 231.2 69.16 19.17 0 11.69 -20.89 1054 2210 9.05 1.15 3 15 182.60 77.50 85 0.00 236.6 19920804 103500.00 104000.00 253.2 69.12 19.17 0 11.73 -22.79 1071 2202 9.13 1.14 3 15 182.60 77.50 98 0.00 259.1 19920804 103500.00 104000.00 275.2 69.08 19.16 0 11.74 -20.83 1103 2312 9.14 1.27 3 16 182.60 77.50 98 0.00 281.6 19920804 103500.00 104000.00 297.2 69.05 19.16 0 11.72 -19.94 1124 2384 9.11 1.42 3 16 182.60 77.50 99 0.00 304.1 19920804 103500.00 104000.00 319.2 69.01 19.15 0 11.68 -17.36 1135 2428 9.11 1.42 4 18 182.60 77.50 100 0.00 326.6 19920804 103500.00 104000.00 341.2 68.98 19.15 0 11.63 -17.84 1153 2489 9.12 1.62 4 22 182.60 77.50 100 0.00 349.1 19920804 103500.00 104000.00 363.2 68.94 19.15 0 11.58 -14.94 1172 2528 9.11 1.74 5 25 182.60 77.50 100 0.00 371.5 19920804 103500.00 104000.00 385.2 68.90 19.14 0 11.53 -12.44 1186 2573 9.08 2.16 5 26 182.60 77.50 100 0.00 394.0 19920804 103500.00 104000.00 407.2 68.87 19.14 0 11.48 -12.87 1202 2631 9.11 2.32 6 33 182.60 77.50 100 0.00 416.5 19920804 103500.00 104000.00 429.2 68.84 19.13 0 11.42 -14.27 1251 2672 9.14 2.90 8 39 182.60 77.50 100 0.00 439.0 19920804 103500.00 104000.00 451.3 68.80 19.13 0 11.37 -6.62 1291 2683 9.16 3.41 10 48 182.60 77.50 100 0.00 461.5 19920804 103500.00 104000.00 473.3 68.77 19.13 0 11.32 -3.09 1358 2734 9.18 4.60 12 58 182.60 77.50 100 0.00 484.0 19920804 103500.00 104000.00 495.3 68.74 19.12 0 11.27 -2.78 1402 2765 9.19 5.59 15 71 182.60 77.50 100 0.00 506.4 19920804 103500.00 104000.00 517.3 68.70 19.12 0 11.21 1.70 1464 2734 9.26 6.70 21 91 182.60 77.50 100 0.00 528.9 19920804 103500.00 104000.00 539.4 68.67 19.11 0 11.17 -5.05 1578 2780 9.28 8.18 27 113 182.60 77.50 100 0.00 551.4 19920804 103500.00 104000.00 561.4 68.64 19.11 0 11.13 1.42 1593 2875 9.29 9.98 31 131 182.60 77.50 100 0.00 573.9 19920804 103500.00 104000.00 583.4 68.61 19.11 0 11.08 1.50 1675 2856 9.36 11.97 44 172 182.60 77.50 100 0.00 596.4 19920804 104000.00 104500.00 92.9 69.41 19.20 0 10.47 5.05 210 210 9.17 7.18 63 63 182.60 77.50 0 4.27 95.2 19920804 104000.00 104500.00 96.0 69.40 19.20 0 10.77 -2.11 223 223 9.08 5.46 22 22 182.60 77.50 0 4.06 98.3 19920804 104000.00 104500.00 99.1 69.40 19.20 0 10.96 -11.15 201 201 9.04 4.18 9 9 182.60 77.50 0 3.68 101.5 19920804 104000.00 104500.00 102.2 69.39 19.20 0 11.05 -0.46 215 215 9.09 4.19 8 8 182.60 77.50 0 3.46 104.6 19920804 104000.00 104500.00 105.3 69.38 19.20 0 11.17 4.63 238 238 9.13 3.57 6 6 182.60 77.50 0 3.02 107.8 19920804 104000.00 104500.00 108.3 69.38 19.20 0 11.13 -4.66 260 278 9.60 4.69 12 30 182.60 77.50 0 2.76 110.9 19920804 104000.00 104500.00 111.4 69.37 19.20 0 11.12 -17.49 278 271 9.63 5.32 13 32 182.60 77.50 0 2.58 114.1 19920804 104000.00 104500.00 114.5 69.37 19.20 0 11.10 -5.39 333 302 9.67 6.06 19 42 182.60 77.50 0 2.39 117.2 19920804 104000.00 104500.00 117.6 69.36 19.20 0 11.11 -9.24 354 331 9.68 7.28 20 45 182.60 77.50 0 2.21 120.4 19920804 104000.00 104500.00 120.6 69.36 19.20 0 11.07 -16.27 402 330 9.67 8.39 24 50 182.60 77.50 1 2.04 123.5 19920804 104000.00 104500.00 123.7 69.35 19.20 0 11.14 2.79 446 442 9.76 8.72 27 65 182.60 77.50 1 1.88 126.7 19920804 104000.00 104500.00 126.8 69.34 19.20 0 11.13 -32.88 491 469 9.76 11.04 32 74 182.60 77.50 2 1.74 129.8 19920804 104000.00 104500.00 129.9 69.34 19.20 0 11.18 -31.25 501 563 9.81 11.61 30 82 182.60 77.50 3 1.62 132.9 19920804 104000.00 104500.00 132.9 69.33 19.19 0 11.20 -5.21 495 602 9.86 11.52 32 92 182.60 77.50 3 1.51 136.1 19920804 104000.00 104500.00 136.0 69.33 19.19 0 11.23 -2.99 527 652 9.88 12.08 33 97 182.60 77.50 4 1.41 139.2 19920804 104000.00 104500.00 139.1 69.32 19.19 0 11.23 -21.78 691 734 9.86 13.03 43 109 182.60 77.50 4 1.31 142.4 19920804 104000.00 104500.00 142.2 69.32 19.19 0 11.27 2.12 625 760 9.90 12.40 39 111 182.60 77.50 5 1.23 145.5 19920804 104000.00 104500.00 145.2 69.31 19.19 0 11.31 -10.48 640 848 9.94 13.71 38 118 182.60 77.50 7 1.15 148.7 19920804 104000.00 104500.00 148.3 69.31 19.19 0 11.33 -0.80 725 956 9.93 13.71 42 127 182.60 77.50 9 1.07 151.8 19920804 104000.00 104500.00 151.4 69.30 19.19 0 11.33 -18.77 706 975 10.00 13.87 46 147 182.60 77.50 11 1.00 155.0 19920804 104000.00 104500.00 154.5 69.29 19.19 0 11.35 -14.45 760 1096 10.01 14.02 47 156 182.60 77.50 13 0.93 158.1 19920804 104000.00 104500.00 157.5 69.29 19.19 0 11.43 -27.37 641 1209 10.05 12.58 35 149 182.60 77.50 15 0.86 161.3 19920804 104000.00 104500.00 160.6 69.28 19.19 0 11.37 -21.16 923 1268 10.03 18.47 60 190 182.60 77.50 16 0.80 164.4 19920804 104000.00 104500.00 163.7 69.28 19.19 0 11.38 0.24 978 1415 10.04 18.53 66 214 182.60 77.50 18 0.74 167.6 19920804 104000.00 104500.00 166.8 69.27 19.19 0 11.39 -52.94 899 1429 10.06 18.42 57 206 182.60 77.50 20 0.68 170.7 19920804 104000.00 104500.00 169.9 69.27 19.19 0 11.41 -11.83 879 1555 10.08 19.36 55 220 182.60 77.50 23 0.63 173.9 19920804 104000.00 104500.00 172.9 69.26 19.19 0 11.43 -15.80 996 1731 10.12 20.18 64 251 182.60 77.50 26 0.57 177.0 19920804 104000.00 104500.00 176.0 69.26 19.19 0 11.38 -9.80 1105 1660 10.11 24.61 85 287 182.60 77.50 29 0.52 180.2 19920804 104000.00 104500.00 179.1 69.25 19.18 0 11.44 -30.10 1088 1950 10.09 23.81 71 278 182.60 77.50 32 0.47 183.3 19920804 104000.00 104500.00 182.2 69.24 19.18 0 11.45 2.30 1065 1926 10.13 22.44 77 299 182.60 77.50 35 0.42 186.5 19920804 104000.00 104500.00 185.2 69.24 19.18 0 11.47 -9.14 1002 1978 10.17 23.20 70 304 182.60 77.50 37 0.37 189.6 19920804 104000.00 104500.00 188.3 69.23 19.18 0 11.47 -46.02 1118 2108 10.21 25.22 82 347 182.60 77.50 39 0.32 192.8 19920804 104000.00 104500.00 191.4 69.23 19.18 0 11.47 -9.33 1187 2130 10.20 27.43 90 357 182.60 77.50 42 0.27 195.9 19920804 104000.00 104500.00 194.5 69.22 19.18 0 11.46 -44.84 1169 2146 10.17 28.94 85 341 182.60 77.50 45 0.22 199.1 19920804 104000.00 104500.00 197.6 69.22 19.18 0 11.54 15.12 1024 2260 10.21 22.80 64 311 182.60 77.50 48 0.18 202.2 19920804 104000.00 104500.00 200.6 69.21 19.18 0 11.55 -41.57 1045 2299 10.23 23.62 69 331 182.60 77.50 50 0.13 205.3 19920804 104000.00 104500.00 203.7 69.21 19.18 0 11.55 -26.60 1086 2385 10.26 25.72 70 345 182.60 77.50 55 0.09 208.5 19920804 104000.00 104500.00 206.8 69.20 19.18 0 11.58 -17.76 1092 2468 10.27 23.71 68 342 182.60 77.50 60 0.05 211.6 19920804 104000.00 104500.00 209.9 69.20 19.18 0 11.53 -5.24 1228 2270 10.28 30.27 94 384 182.60 77.50 64 0.02 214.8 19920804 104000.00 104500.00 212.9 69.19 19.18 0 11.57 11.09 1162 2294 10.31 26.68 82 362 182.60 77.50 68 0.00 217.9 19920804 104000.00 104500.00 216.0 69.19 19.18 0 11.64 -3.61 1098 2425 10.27 22.44 61 294 182.60 77.50 73 0.00 221.1 19920804 104000.00 104500.00 219.1 69.18 19.18 0 11.65 -35.18 1006 2230 10.27 23.86 52 264 182.60 77.50 76 0.00 224.2 19920804 104000.00 104500.00 222.2 69.17 19.17 0 11.66 -39.84 1058 2299 10.27 22.64 57 270 182.60 77.50 80 0.00 227.4 19920804 104000.00 104500.00 225.3 69.17 19.17 0 11.64 3.59 1078 2245 10.30 26.66 63 291 182.60 77.50 81 0.00 230.5 19920804 104000.00 104500.00 228.3 69.16 19.17 0 11.66 -18.33 1077 2328 10.29 25.34 60 289 182.60 77.50 83 0.00 233.7 19920804 104000.00 104500.00 231.4 69.16 19.17 0 11.71 -37.56 1017 2580 10.34 20.85 52 303 182.60 77.50 85 0.00 236.8 19920804 104000.00 104500.00 234.5 69.15 19.17 0 11.69 -28.55 1016 2338 10.32 23.72 53 276 182.60 77.50 88 0.00 240.0 19920804 104000.00 104500.00 237.6 69.15 19.17 0 11.66 -5.98 1051 2250 10.32 22.91 58 282 182.60 77.50 90 0.00 243.1 19920804 104000.00 104500.00 240.6 69.14 19.17 0 11.69 10.53 1135 2393 10.35 24.02 60 291 182.60 77.50 92 0.00 246.3 19920804 104000.00 104500.00 243.7 69.14 19.17 0 11.67 -14.29 1188 2365 10.32 25.96 75 328 182.60 77.50 94 0.00 249.4 19920804 104000.00 104500.00 246.8 69.13 19.17 0 11.64 30.54 1290 2224 10.35 30.64 85 333 182.60 77.50 95 0.00 252.6 19920804 104000.00 104500.00 249.9 69.13 19.17 0 11.65 -46.10 1111 2087 10.36 27.11 75 315 182.60 77.50 97 0.00 255.7 19920804 104000.00 104500.00 253.0 69.12 19.17 0 11.68 -57.57 1054 2146 10.35 24.15 65 293 182.60 77.50 98 0.00 258.9 19920804 104000.00 104500.00 256.0 69.12 19.17 0 11.69 -12.14 1133 2283 10.39 27.81 72 326 182.60 77.50 98 0.00 262.0 19920804 104000.00 104500.00 259.1 69.11 19.17 0 11.67 -7.82 1224 2246 10.37 30.65 79 326 182.60 77.50 98 0.00 265.2 19920804 104000.00 104500.00 262.2 69.11 19.17 0 11.71 -44.61 1092 2415 10.40 25.54 62 320 182.60 77.50 98 0.00 268.3 19920804 104000.00 104500.00 265.3 69.10 19.17 0 11.71 -39.81 1105 2266 10.40 28.14 68 318 182.60 77.50 98 0.00 271.5 19920804 104000.00 104500.00 268.4 69.10 19.16 0 11.70 -31.52 1107 2227 10.37 27.35 63 291 182.60 77.50 98 0.00 274.6 19920804 104000.00 104500.00 271.4 69.09 19.16 0 11.70 -14.79 1074 2190 10.38 25.63 69 312 182.60 77.50 98 0.00 277.7 19920804 104000.00 104500.00 143.3 69.31 19.19 0 11.24 -10.20 739 697 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 104000.00 104500.00 165.3 69.27 19.19 0 11.37 -13.56 957 1213 8.85 1.15 4 12 182.60 77.50 19 0.71 169.2 19920804 104000.00 104500.00 187.2 69.24 19.18 0 11.48 -16.18 1111 1808 8.97 1.26 5 17 182.60 77.50 39 0.34 191.7 19920804 104000.00 104500.00 209.2 69.20 19.18 0 11.60 -24.00 1077 2177 9.04 1.25 4 17 182.60 77.50 63 0.02 214.1 19920804 104000.00 104500.00 231.2 69.16 19.17 0 11.68 -22.85 1061 2202 9.02 1.16 3 13 182.60 77.50 85 0.00 236.6 19920804 104000.00 104500.00 253.2 69.12 19.17 0 11.73 -25.87 1062 2190 9.11 1.22 3 14 182.60 77.50 98 0.00 259.1 19920804 104000.00 104500.00 275.2 69.08 19.16 0 11.74 -24.32 1092 2316 9.14 1.22 3 16 182.60 77.50 98 0.00 281.6 19920804 104000.00 104500.00 297.2 69.05 19.16 0 11.72 -24.85 1111 2370 9.15 1.29 4 18 182.60 77.50 99 0.00 304.1 19920804 104000.00 104500.00 319.2 69.01 19.15 0 11.68 -24.06 1122 2429 9.12 1.42 4 19 182.60 77.50 100 0.00 326.6 19920804 104000.00 104500.00 341.2 68.98 19.15 0 11.63 -22.21 1143 2477 9.06 1.60 4 20 182.60 77.50 100 0.00 349.1 19920804 104000.00 104500.00 363.2 68.94 19.15 0 11.58 -18.78 1165 2521 9.09 1.71 5 24 182.60 77.50 100 0.00 371.5 19920804 104000.00 104500.00 385.2 68.90 19.14 0 11.52 -17.93 1200 2555 9.10 2.11 6 28 182.60 77.50 100 0.00 394.0 19920804 104000.00 104500.00 407.2 68.87 19.14 0 11.47 -11.26 1215 2594 9.11 2.33 6 33 182.60 77.50 100 0.00 416.5 19920804 104000.00 104500.00 429.2 68.84 19.13 0 11.41 -8.21 1255 2660 9.13 2.93 8 39 182.60 77.50 100 0.00 439.0 19920804 104000.00 104500.00 451.3 68.80 19.13 0 11.36 -11.94 1298 2707 9.14 3.70 10 48 182.60 77.50 100 0.00 461.5 19920804 104000.00 104500.00 473.3 68.77 19.13 0 11.31 -7.35 1327 2690 9.18 4.31 13 59 182.60 77.50 100 0.00 484.0 19920804 104000.00 104500.00 495.3 68.74 19.12 0 11.27 -10.20 1389 2736 9.20 5.33 16 71 182.60 77.50 100 0.00 506.4 19920804 104000.00 104500.00 517.3 68.70 19.12 0 11.21 -9.16 1482 2795 9.23 6.62 20 89 182.60 77.50 100 0.00 528.9 19920804 104000.00 104500.00 539.4 68.67 19.11 0 11.16 -11.07 1499 2809 9.25 8.20 25 108 182.60 77.50 100 0.00 551.4 19920804 104000.00 104500.00 561.4 68.64 19.11 0 11.12 1.24 1558 2837 9.27 10.36 31 131 182.60 77.50 100 0.00 573.9 19920804 104000.00 104500.00 583.4 68.61 19.11 0 11.07 33.09 1690 2885 9.33 13.83 43 170 182.60 77.50 100 0.00 596.4 19920804 104500.00 105000.00 92.9 69.41 19.20 0 10.47 11.77 223 223 9.17 6.73 66 66 182.60 77.50 0 4.28 95.2 19920804 104500.00 105000.00 96.0 69.40 19.20 0 10.78 -4.58 221 221 9.06 5.26 20 20 182.60 77.50 0 4.01 98.3 19920804 104500.00 105000.00 99.1 69.40 19.20 0 10.96 -18.63 214 214 9.05 4.22 11 11 182.60 77.50 0 3.84 101.5 19920804 104500.00 105000.00 102.2 69.39 19.20 0 11.07 -4.25 227 227 9.09 4.01 8 8 182.60 77.50 0 3.52 104.6 19920804 104500.00 105000.00 105.3 69.38 19.20 0 11.15 -0.35 245 245 9.16 3.70 7 7 182.60 77.50 0 3.26 107.8 19920804 104500.00 105000.00 108.3 69.38 19.20 0 11.07 -20.62 316 243 9.58 5.27 15 30 182.60 77.50 0 2.76 110.9 19920804 104500.00 105000.00 111.4 69.37 19.20 0 11.13 -34.82 268 277 9.66 5.44 14 34 182.60 77.50 0 2.58 114.1 19920804 104500.00 105000.00 114.5 69.37 19.20 0 11.13 -15.26 302 309 9.69 6.27 15 39 182.60 77.50 0 2.39 117.2 19920804 104500.00 105000.00 117.6 69.36 19.20 0 11.09 -36.47 356 311 9.70 7.15 22 47 182.60 77.50 0 2.21 120.4 19920804 104500.00 105000.00 120.6 69.36 19.20 0 11.12 -28.22 418 398 9.69 8.40 24 55 182.60 77.50 1 2.04 123.5 19920804 104500.00 105000.00 123.7 69.35 19.20 0 11.12 -41.61 439 459 9.75 9.60 27 67 182.60 77.50 1 1.88 126.7 19920804 104500.00 105000.00 126.8 69.34 19.20 0 11.17 -25.20 537 556 9.79 9.85 32 81 182.60 77.50 2 1.74 129.8 19920804 104500.00 105000.00 129.9 69.34 19.20 0 11.17 -21.42 544 572 9.82 11.70 35 90 182.60 77.50 3 1.62 132.9 19920804 104500.00 105000.00 132.9 69.33 19.19 0 11.22 -14.47 505 629 9.82 10.81 29 83 182.60 77.50 3 1.51 136.1 19920804 104500.00 105000.00 136.0 69.33 19.19 0 11.19 -16.46 570 603 9.86 11.87 39 100 182.60 77.50 4 1.41 139.2 19920804 104500.00 105000.00 139.1 69.32 19.19 0 11.28 -2.80 556 732 9.90 11.24 33 101 182.60 77.50 4 1.31 142.4 19920804 104500.00 105000.00 142.2 69.32 19.19 0 11.24 -12.38 720 767 9.87 14.45 46 117 182.60 77.50 5 1.23 145.5 19920804 104500.00 105000.00 145.2 69.31 19.19 0 11.33 -15.83 564 877 9.92 11.43 29 105 182.60 77.50 7 1.15 148.7 19920804 104500.00 105000.00 148.3 69.31 19.19 0 11.27 -19.04 760 844 9.91 14.59 49 128 182.60 77.50 9 1.07 151.8 19920804 104500.00 105000.00 151.4 69.30 19.19 0 11.35 -9.77 718 1033 9.96 13.87 41 135 182.60 77.50 11 1.00 155.0 19920804 104500.00 105000.00 154.5 69.29 19.19 0 11.32 -4.01 827 1029 9.98 15.31 53 153 182.60 77.50 13 0.93 158.1 19920804 104500.00 105000.00 157.5 69.29 19.19 0 11.33 -13.80 944 1185 9.99 18.19 66 188 182.60 77.50 15 0.86 161.3 19920804 104500.00 105000.00 160.6 69.28 19.19 0 11.35 8.37 915 1216 10.00 16.70 60 183 182.60 77.50 16 0.80 164.4 19920804 104500.00 105000.00 163.7 69.28 19.19 0 11.34 -29.45 990 1311 10.03 19.27 67 208 182.60 77.50 18 0.74 167.6 19920804 104500.00 105000.00 166.8 69.27 19.19 0 11.42 17.94 954 1595 10.05 16.48 55 208 182.60 77.50 20 0.68 170.7 19920804 104500.00 105000.00 169.9 69.27 19.19 0 11.40 -4.93 919 1623 10.07 19.83 60 235 182.60 77.50 23 0.63 173.9 19920804 104500.00 105000.00 172.9 69.26 19.19 0 11.39 26.89 1010 1659 10.06 22.04 65 240 182.60 77.50 26 0.57 177.0 19920804 104500.00 105000.00 176.0 69.26 19.19 0 11.38 11.54 1130 1779 10.11 23.49 92 315 182.60 77.50 29 0.52 180.2 19920804 104500.00 105000.00 179.1 69.25 19.18 0 11.46 -20.04 999 2049 10.17 22.14 70 314 182.60 77.50 32 0.47 183.3 19920804 104500.00 105000.00 182.2 69.24 19.18 0 11.40 -10.34 1125 1804 10.15 27.86 92 326 182.60 77.50 35 0.42 186.5 19920804 104500.00 105000.00 185.2 69.24 19.18 0 11.41 35.13 1109 1849 10.16 27.14 89 331 182.60 77.50 37 0.37 189.6 19920804 104500.00 105000.00 188.3 69.23 19.18 0 11.46 -8.52 1087 2050 10.15 26.61 74 305 182.60 77.50 39 0.32 192.8 19920804 104500.00 105000.00 191.4 69.23 19.18 0 11.49 -2.77 1026 2150 10.19 21.03 66 309 182.60 77.50 42 0.27 195.9 19920804 104500.00 105000.00 194.5 69.22 19.18 0 11.53 10.30 982 2286 10.22 22.51 65 332 182.60 77.50 45 0.22 199.1 19920804 104500.00 105000.00 197.6 69.22 19.18 0 11.56 -7.13 1010 2512 10.25 22.30 64 352 182.60 77.50 48 0.18 202.2 19920804 104500.00 105000.00 200.6 69.21 19.18 0 11.51 37.16 1122 2332 10.25 27.41 85 383 182.60 77.50 50 0.13 205.3 19920804 104500.00 105000.00 203.7 69.21 19.18 0 11.57 -17.38 971 2334 10.25 22.86 58 309 182.60 77.50 55 0.09 208.5 19920804 104500.00 105000.00 206.8 69.20 19.18 0 11.58 -6.98 1116 2373 10.26 26.54 69 329 182.60 77.50 60 0.05 211.6 19920804 104500.00 105000.00 209.9 69.20 19.18 0 11.56 -0.82 1093 2333 10.28 25.80 74 352 182.60 77.50 64 0.02 214.8 19920804 104500.00 105000.00 212.9 69.19 19.18 0 11.61 23.34 968 2288 10.27 22.31 55 287 182.60 77.50 68 0.00 217.9 19920804 104500.00 105000.00 216.0 69.19 19.18 0 11.63 2.85 1089 2280 10.27 24.89 62 288 182.60 77.50 73 0.00 221.1 19920804 104500.00 105000.00 219.1 69.18 19.18 0 11.67 -24.15 1000 2426 10.27 21.76 51 269 182.60 77.50 76 0.00 224.2 19920804 104500.00 105000.00 222.2 69.17 19.17 0 11.61 -35.59 1139 2203 10.28 29.02 71 308 182.60 77.50 80 0.00 227.4 19920804 104500.00 105000.00 225.3 69.17 19.17 0 11.67 -26.31 1062 2260 10.32 23.62 59 282 182.60 77.50 81 0.00 230.5 19920804 104500.00 105000.00 228.3 69.16 19.17 0 11.61 -7.61 1172 2189 10.32 27.11 79 331 182.60 77.50 83 0.00 233.7 19920804 104500.00 105000.00 231.4 69.16 19.17 0 11.68 -30.57 1013 2247 10.35 23.22 57 286 182.60 77.50 85 0.00 236.8 19920804 104500.00 105000.00 234.5 69.15 19.17 0 11.68 -43.41 1121 2262 10.32 25.05 59 271 182.60 77.50 88 0.00 240.0 19920804 104500.00 105000.00 237.6 69.15 19.17 0 11.69 -19.67 1054 2277 10.32 24.89 55 268 182.60 77.50 90 0.00 243.1 19920804 104500.00 105000.00 240.6 69.14 19.17 0 11.73 36.72 1116 2449 10.36 23.36 59 293 182.60 77.50 92 0.00 246.3 19920804 104500.00 105000.00 243.7 69.14 19.17 0 11.72 -53.80 1104 2332 10.36 23.11 60 288 182.60 77.50 94 0.00 249.4 19920804 104500.00 105000.00 246.8 69.13 19.17 0 11.71 -21.76 1109 2290 10.37 24.24 61 289 182.60 77.50 95 0.00 252.6 19920804 104500.00 105000.00 249.9 69.13 19.17 0 11.71 -48.04 1123 2131 10.35 25.77 62 268 182.60 77.50 97 0.00 255.7 19920804 104500.00 105000.00 253.0 69.12 19.17 0 11.72 -45.12 1090 2267 10.36 23.62 57 273 182.60 77.50 98 0.00 258.9 19920804 104500.00 105000.00 256.0 69.12 19.17 0 11.74 -41.51 1060 2341 10.36 22.25 53 270 182.60 77.50 98 0.00 262.0 19920804 104500.00 105000.00 259.1 69.11 19.17 0 11.73 -44.86 1014 2320 10.40 24.14 59 304 182.60 77.50 98 0.00 265.2 19920804 104500.00 105000.00 262.2 69.11 19.17 0 11.74 5.27 1116 2405 10.39 25.37 60 297 182.60 77.50 98 0.00 268.3 19920804 104500.00 105000.00 265.3 69.10 19.17 0 11.68 -90.48 1063 2134 10.38 24.20 64 298 182.60 77.50 98 0.00 271.5 19920804 104500.00 105000.00 268.4 69.10 19.16 0 11.75 -13.96 1047 2558 10.41 23.69 59 323 182.60 77.50 98 0.00 274.6 19920804 104500.00 105000.00 271.4 69.09 19.16 0 11.71 -40.83 1107 2363 10.40 27.02 64 316 182.60 77.50 98 0.00 277.7 19920804 104500.00 105000.00 143.3 69.31 19.19 0 11.24 -7.38 732 695 8.78 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 104500.00 105000.00 165.3 69.27 19.19 0 11.36 -3.11 949 1209 8.84 1.09 4 12 182.60 77.50 19 0.71 169.2 19920804 104500.00 105000.00 187.2 69.24 19.18 0 11.48 -3.47 1099 1834 8.94 1.23 4 16 182.60 77.50 39 0.34 191.7 19920804 104500.00 105000.00 209.2 69.20 19.18 0 11.61 -10.39 1078 2180 9.06 1.18 4 18 182.60 77.50 63 0.02 214.1 19920804 104500.00 105000.00 231.2 69.16 19.17 0 11.70 -19.60 1065 2208 9.15 1.18 3 17 182.60 77.50 85 0.00 236.6 19920804 104500.00 105000.00 253.2 69.12 19.17 0 11.75 -24.64 1069 2185 9.14 1.20 3 15 182.60 77.50 98 0.00 259.1 19920804 104500.00 105000.00 275.2 69.08 19.16 0 11.75 -28.94 1086 2308 9.18 1.29 3 17 182.60 77.50 98 0.00 281.6 19920804 104500.00 105000.00 297.2 69.05 19.16 0 11.73 -28.74 1109 2380 9.18 1.32 4 19 182.60 77.50 99 0.00 304.1 19920804 104500.00 105000.00 319.2 69.01 19.15 0 11.68 -26.47 1129 2441 9.16 1.38 4 20 182.60 77.50 100 0.00 326.6 19920804 104500.00 105000.00 341.2 68.98 19.15 0 11.63 -18.19 1150 2497 9.14 1.62 4 22 182.60 77.50 100 0.00 349.1 19920804 104500.00 105000.00 363.2 68.94 19.15 0 11.58 -12.81 1160 2552 9.12 1.79 5 25 182.60 77.50 100 0.00 371.5 19920804 104500.00 105000.00 385.2 68.90 19.14 0 11.53 -16.82 1178 2593 9.10 2.01 5 27 182.60 77.50 100 0.00 394.0 19920804 104500.00 105000.00 407.2 68.87 19.14 0 11.47 -13.83 1201 2611 9.12 2.52 7 34 182.60 77.50 100 0.00 416.5 19920804 104500.00 105000.00 429.2 68.84 19.13 0 11.42 -20.87 1238 2651 9.12 3.04 8 40 182.60 77.50 100 0.00 439.0 19920804 104500.00 105000.00 451.3 68.80 19.13 0 11.37 -10.93 1303 2695 9.14 3.77 10 48 182.60 77.50 100 0.00 461.5 19920804 104500.00 105000.00 473.3 68.77 19.13 0 11.32 -20.48 1326 2771 9.18 4.43 12 59 182.60 77.50 100 0.00 484.0 19920804 104500.00 105000.00 495.3 68.74 19.12 0 11.28 -9.08 1374 2858 9.21 5.15 15 71 182.60 77.50 100 0.00 506.4 19920804 104500.00 105000.00 517.3 68.70 19.12 0 11.22 -29.96 1462 2821 9.24 6.54 20 89 182.60 77.50 100 0.00 528.9 19920804 104500.00 105000.00 539.4 68.67 19.11 0 11.17 -29.66 1570 2799 9.28 8.23 26 108 182.60 77.50 100 0.00 551.4 19920804 104500.00 105000.00 561.4 68.64 19.11 0 11.13 -17.27 1616 2981 9.31 10.52 33 141 182.60 77.50 100 0.00 573.9 19920804 104500.00 105000.00 583.4 68.61 19.11 0 11.08 -32.67 1655 2877 9.30 13.24 42 164 182.60 77.50 100 0.00 596.4 19920804 105000.00 105500.00 92.9 69.41 19.20 0 10.46 -3.30 297 297 9.33 7.14 134 134 182.60 77.50 0 4.48 95.2 19920804 105000.00 105500.00 96.0 69.40 19.20 0 10.77 -3.38 213 213 9.06 4.98 21 21 182.60 77.50 0 4.07 98.3 19920804 105000.00 105500.00 99.1 69.40 19.20 0 10.96 -9.41 197 197 9.07 4.22 10 10 182.60 77.50 0 3.82 101.5 19920804 105000.00 105500.00 102.2 69.39 19.20 0 11.06 4.34 214 214 9.08 3.73 7 7 182.60 77.50 0 3.50 104.6 19920804 105000.00 105500.00 105.3 69.38 19.20 0 11.14 0.46 241 241 9.10 3.91 7 7 182.60 77.50 0 3.21 107.8 19920804 105000.00 105500.00 108.3 69.38 19.20 0 11.09 -17.90 298 246 9.61 4.96 15 31 182.60 77.50 0 2.76 110.9 19920804 105000.00 105500.00 111.4 69.37 19.20 0 11.10 -28.28 276 254 9.65 5.59 14 33 182.60 77.50 0 2.58 114.1 19920804 105000.00 105500.00 114.5 69.37 19.20 0 11.13 -36.87 278 295 9.68 5.94 14 36 182.60 77.50 0 2.39 117.2 19920804 105000.00 105500.00 117.6 69.36 19.20 0 11.12 -20.99 333 326 9.69 7.19 18 44 182.60 77.50 0 2.21 120.4 19920804 105000.00 105500.00 120.6 69.36 19.20 0 11.11 -17.70 455 394 9.71 9.14 27 59 182.60 77.50 1 2.04 123.5 19920804 105000.00 105500.00 123.7 69.35 19.20 0 11.12 -13.37 487 427 9.76 9.35 32 70 182.60 77.50 1 1.88 126.7 19920804 105000.00 105500.00 126.8 69.34 19.20 0 11.14 -21.44 514 515 9.79 10.90 33 81 182.60 77.50 2 1.74 129.8 19920804 105000.00 105500.00 129.9 69.34 19.20 0 11.14 -6.71 633 547 9.84 12.09 47 102 182.60 77.50 3 1.62 132.9 19920804 105000.00 105500.00 132.9 69.33 19.19 0 11.18 -23.67 612 604 9.79 12.01 38 89 182.60 77.50 3 1.51 136.1 19920804 105000.00 105500.00 136.0 69.33 19.19 0 11.21 -11.10 590 651 9.88 12.99 40 105 182.60 77.50 4 1.41 139.2 19920804 105000.00 105500.00 139.1 69.32 19.19 0 11.22 6.94 666 691 9.89 14.29 45 113 182.60 77.50 4 1.31 142.4 19920804 105000.00 105500.00 142.2 69.32 19.19 0 11.26 7.12 678 792 9.88 13.50 41 113 182.60 77.50 5 1.23 145.5 19920804 105000.00 105500.00 145.2 69.31 19.19 0 11.29 22.84 702 844 9.88 14.09 39 111 182.60 77.50 7 1.15 148.7 19920804 105000.00 105500.00 148.3 69.31 19.19 0 11.31 12.01 698 884 9.94 13.26 43 125 182.60 77.50 9 1.07 151.8 19920804 105000.00 105500.00 151.4 69.30 19.19 0 11.31 -33.67 766 1000 9.94 15.76 47 141 182.60 77.50 11 1.00 155.0 19920804 105000.00 105500.00 154.5 69.29 19.19 0 11.39 7.04 729 1168 9.98 13.35 37 138 182.60 77.50 13 0.93 158.1 19920804 105000.00 105500.00 157.5 69.29 19.19 0 11.35 -3.91 844 1171 10.01 15.68 55 173 182.60 77.50 15 0.86 161.3 19920804 105000.00 105500.00 160.6 69.28 19.19 0 11.32 29.66 931 1132 10.01 19.20 66 186 182.60 77.50 16 0.80 164.4 19920804 105000.00 105500.00 163.7 69.28 19.19 0 11.35 -5.84 893 1263 10.03 18.02 61 196 182.60 77.50 18 0.74 167.6 19920804 105000.00 105500.00 166.8 69.27 19.19 0 11.38 -23.68 943 1434 10.04 18.21 59 204 182.60 77.50 20 0.68 170.7 19920804 105000.00 105500.00 169.9 69.27 19.19 0 11.39 -4.67 1091 1608 10.08 23.33 77 256 182.60 77.50 23 0.63 173.9 19920804 105000.00 105500.00 172.9 69.26 19.19 0 11.37 7.29 1170 1552 10.08 23.97 89 268 182.60 77.50 26 0.57 177.0 19920804 105000.00 105500.00 176.0 69.26 19.19 0 11.42 -41.22 1047 1710 10.12 21.98 70 261 182.60 77.50 29 0.52 180.2 19920804 105000.00 105500.00 179.1 69.25 19.18 0 11.46 -11.39 903 1831 10.16 18.70 60 268 182.60 77.50 32 0.47 183.3 19920804 105000.00 105500.00 182.2 69.24 19.18 0 11.46 -8.60 1006 1905 10.15 22.13 67 282 182.60 77.50 35 0.42 186.5 19920804 105000.00 105500.00 185.2 69.24 19.18 0 11.44 -0.72 1027 1841 10.19 24.98 76 309 182.60 77.50 37 0.37 189.6 19920804 105000.00 105500.00 188.3 69.23 19.18 0 11.49 -16.36 972 1992 10.20 23.18 65 297 182.60 77.50 39 0.32 192.8 19920804 105000.00 105500.00 191.4 69.23 19.18 0 11.53 17.79 1014 2220 10.24 21.88 71 342 182.60 77.50 42 0.27 195.9 19920804 105000.00 105500.00 194.5 69.22 19.18 0 11.52 -19.70 1090 2216 10.24 21.31 75 338 182.60 77.50 45 0.22 199.1 19920804 105000.00 105500.00 197.6 69.22 19.18 0 11.51 -28.59 1168 2153 10.19 27.41 82 326 182.60 77.50 48 0.18 202.2 19920804 105000.00 105500.00 200.6 69.21 19.18 0 11.58 -20.51 1089 2368 10.27 23.64 68 330 182.60 77.50 50 0.13 205.3 19920804 105000.00 105500.00 203.7 69.21 19.18 0 11.58 -45.49 1201 2346 10.23 27.64 70 309 182.60 77.50 55 0.09 208.5 19920804 105000.00 105500.00 206.8 69.20 19.18 0 11.59 3.42 1108 2306 10.29 24.12 73 334 182.60 77.50 60 0.05 211.6 19920804 105000.00 105500.00 209.9 69.20 19.18 0 11.61 -46.49 1086 2252 10.28 24.12 66 302 182.60 77.50 64 0.02 214.8 19920804 105000.00 105500.00 212.9 69.19 19.18 0 11.64 -3.57 1106 2262 10.24 23.85 61 272 182.60 77.50 68 0.00 217.9 19920804 105000.00 105500.00 216.0 69.19 19.18 0 11.65 -13.16 1099 2357 10.31 24.31 65 312 182.60 77.50 73 0.00 221.1 19920804 105000.00 105500.00 219.1 69.18 19.18 0 11.68 -12.53 1053 2271 10.29 23.34 54 259 182.60 77.50 76 0.00 224.2 19920804 105000.00 105500.00 222.2 69.17 19.17 0 11.62 3.50 1174 2102 10.33 26.57 81 323 182.60 77.50 80 0.00 227.4 19920804 105000.00 105500.00 225.3 69.17 19.17 0 11.69 6.92 1048 2303 10.27 24.28 53 257 182.60 77.50 81 0.00 230.5 19920804 105000.00 105500.00 228.3 69.16 19.17 0 11.68 -28.26 1176 2307 10.32 27.08 69 297 182.60 77.50 83 0.00 233.7 19920804 105000.00 105500.00 231.4 69.16 19.17 0 11.73 -31.89 1049 2373 10.33 21.00 49 256 182.60 77.50 85 0.00 236.8 19920804 105000.00 105500.00 234.5 69.15 19.17 0 11.73 31.86 1108 2396 10.37 24.10 57 282 182.60 77.50 88 0.00 240.0 19920804 105000.00 105500.00 237.6 69.15 19.17 0 11.73 15.78 1035 2356 10.36 22.53 53 276 182.60 77.50 90 0.00 243.1 19920804 105000.00 105500.00 240.6 69.14 19.17 0 11.75 -1.32 974 2347 10.37 20.79 46 261 182.60 77.50 92 0.00 246.3 19920804 105000.00 105500.00 243.7 69.14 19.17 0 11.73 2.22 1073 2346 10.38 24.75 57 283 182.60 77.50 94 0.00 249.4 19920804 105000.00 105500.00 246.8 69.13 19.17 0 11.73 0.09 1117 2352 10.37 24.16 57 276 182.60 77.50 95 0.00 252.6 19920804 105000.00 105500.00 249.9 69.13 19.17 0 11.73 -46.68 1090 2360 10.40 25.64 62 305 182.60 77.50 97 0.00 255.7 19920804 105000.00 105500.00 253.0 69.12 19.17 0 11.72 -18.24 1064 2192 10.36 24.00 57 267 182.60 77.50 98 0.00 258.9 19920804 105000.00 105500.00 256.0 69.12 19.17 0 11.75 14.36 983 2244 10.39 21.72 50 261 182.60 77.50 98 0.00 262.0 19920804 105000.00 105500.00 259.1 69.11 19.17 0 11.72 13.65 1054 2337 10.36 23.04 56 283 182.60 77.50 98 0.00 265.2 19920804 105000.00 105500.00 262.2 69.11 19.17 0 11.71 -31.71 1105 2271 10.37 27.03 62 291 182.60 77.50 98 0.00 268.3 19920804 105000.00 105500.00 265.3 69.10 19.17 0 11.73 -42.09 1057 2373 10.39 26.65 58 297 182.60 77.50 98 0.00 271.5 19920804 105000.00 105500.00 268.4 69.10 19.16 0 11.70 4.23 1145 2306 10.35 27.17 66 297 182.60 77.50 98 0.00 274.6 19920804 105000.00 105500.00 271.4 69.09 19.16 0 11.72 -25.47 1070 2348 10.42 25.02 61 311 182.60 77.50 98 0.00 277.7 19920804 105000.00 105500.00 143.3 69.31 19.19 0 11.25 -8.90 734 709 8.73 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 105000.00 105500.00 165.3 69.27 19.19 0 11.37 -1.80 941 1227 8.85 1.05 4 12 182.60 77.50 19 0.71 169.2 19920804 105000.00 105500.00 187.2 69.24 19.18 0 11.49 -8.27 1082 1813 8.94 1.20 4 16 182.60 77.50 39 0.34 191.7 19920804 105000.00 105500.00 209.2 69.20 19.18 0 11.63 -19.39 1073 2166 9.08 1.27 4 18 182.60 77.50 63 0.02 214.1 19920804 105000.00 105500.00 231.2 69.16 19.17 0 11.72 -23.24 1050 2210 9.11 1.27 3 15 182.60 77.50 85 0.00 236.6 19920804 105000.00 105500.00 253.2 69.12 19.17 0 11.75 -29.23 1061 2196 9.18 1.17 3 16 182.60 77.50 98 0.00 259.1 19920804 105000.00 105500.00 275.2 69.08 19.16 0 11.75 -27.09 1093 2314 9.13 1.35 3 16 182.60 77.50 98 0.00 281.6 19920804 105000.00 105500.00 297.2 69.05 19.16 0 11.72 -20.41 1108 2386 9.15 1.33 4 18 182.60 77.50 99 0.00 304.1 19920804 105000.00 105500.00 319.2 69.01 19.15 0 11.68 -19.87 1127 2417 9.12 1.47 4 18 182.60 77.50 100 0.00 326.6 19920804 105000.00 105500.00 341.2 68.98 19.15 0 11.63 -18.50 1133 2487 9.13 1.55 4 21 182.60 77.50 100 0.00 349.1 19920804 105000.00 105500.00 363.2 68.94 19.15 0 11.58 -15.54 1159 2537 9.12 1.80 5 24 182.60 77.50 100 0.00 371.5 19920804 105000.00 105500.00 385.2 68.90 19.14 0 11.52 -14.86 1192 2580 9.13 2.13 6 29 182.60 77.50 100 0.00 394.0 19920804 105000.00 105500.00 407.2 68.87 19.14 0 11.47 -11.64 1206 2629 9.14 2.38 7 35 182.60 77.50 100 0.00 416.5 19920804 105000.00 105500.00 429.2 68.84 19.13 0 11.42 -11.19 1220 2685 9.13 2.93 8 40 182.60 77.50 100 0.00 439.0 19920804 105000.00 105500.00 451.3 68.80 19.13 0 11.37 -12.59 1269 2728 9.15 3.53 10 50 182.60 77.50 100 0.00 461.5 19920804 105000.00 105500.00 473.3 68.77 19.13 0 11.32 -2.76 1310 2756 9.18 4.35 12 58 182.60 77.50 100 0.00 484.0 19920804 105000.00 105500.00 495.3 68.74 19.12 0 11.27 -1.02 1372 2742 9.23 5.17 16 73 182.60 77.50 100 0.00 506.4 19920804 105000.00 105500.00 517.3 68.70 19.12 0 11.22 4.46 1440 2858 9.21 6.68 18 85 182.60 77.50 100 0.00 528.9 19920804 105000.00 105500.00 539.4 68.67 19.11 0 11.16 17.78 1542 2844 9.24 8.61 25 108 182.60 77.50 100 0.00 551.4 19920804 105000.00 105500.00 561.4 68.64 19.11 0 11.12 36.43 1601 2962 9.31 10.53 34 144 182.60 77.50 100 0.00 573.9 19920804 105000.00 105500.00 583.4 68.61 19.11 0 11.07 10.15 1783 2943 9.34 14.21 46 179 182.60 77.50 100 0.00 596.4 19920804 105500.00 110000.00 92.9 69.41 19.20 0 10.48 7.58 199 199 9.12 7.31 48 48 182.60 77.50 0 4.20 95.2 19920804 105500.00 110000.00 96.0 69.40 19.20 0 10.75 -2.72 168 168 9.02 5.43 12 12 182.60 77.50 0 3.78 98.3 19920804 105500.00 110000.00 99.1 69.40 19.20 0 10.95 -12.09 183 183 9.10 4.09 10 10 182.60 77.50 0 3.78 101.5 19920804 105500.00 110000.00 102.2 69.39 19.20 0 11.07 -2.77 217 217 9.11 4.20 7 7 182.60 77.50 0 3.50 104.6 19920804 105500.00 110000.00 105.3 69.38 19.20 0 11.13 -2.19 262 262 9.17 4.62 8 8 182.60 77.50 0 3.49 107.8 19920804 105500.00 110000.00 108.3 69.38 19.20 0 11.10 -11.44 248 250 9.60 4.99 12 28 182.60 77.50 0 2.76 110.9 19920804 105500.00 110000.00 111.4 69.37 19.20 0 11.09 -20.19 308 260 9.63 5.74 16 34 182.60 77.50 0 2.58 114.1 19920804 105500.00 110000.00 114.5 69.37 19.20 0 11.10 -29.17 299 269 9.66 6.15 16 36 182.60 77.50 0 2.39 117.2 19920804 105500.00 110000.00 117.6 69.36 19.20 0 11.07 -27.01 410 309 9.68 8.47 26 50 182.60 77.50 0 2.21 120.4 19920804 105500.00 110000.00 120.6 69.36 19.20 0 11.10 -23.08 452 427 9.73 9.16 28 65 182.60 77.50 1 2.04 123.5 19920804 105500.00 110000.00 123.7 69.35 19.20 0 11.12 -48.29 487 444 9.74 9.21 30 67 182.60 77.50 1 1.88 126.7 19920804 105500.00 110000.00 126.8 69.34 19.20 0 11.13 0.46 511 491 9.76 10.51 33 77 182.60 77.50 2 1.74 129.8 19920804 105500.00 110000.00 129.9 69.34 19.20 0 11.15 -0.13 499 538 9.79 11.39 30 79 182.60 77.50 3 1.62 132.9 19920804 105500.00 110000.00 132.9 69.33 19.19 0 11.14 3.62 673 570 9.82 13.84 50 105 182.60 77.50 3 1.51 136.1 19920804 105500.00 110000.00 136.0 69.33 19.19 0 11.16 -26.82 731 615 9.81 12.11 50 103 182.60 77.50 4 1.41 139.2 19920804 105500.00 110000.00 139.1 69.32 19.19 0 11.23 -13.68 621 686 9.90 13.74 41 107 182.60 77.50 4 1.31 142.4 19920804 105500.00 110000.00 142.2 69.32 19.19 0 11.24 -3.63 642 719 9.88 13.61 40 107 182.60 77.50 5 1.23 145.5 19920804 105500.00 110000.00 145.2 69.31 19.19 0 11.30 -19.17 691 843 9.91 12.26 39 114 182.60 77.50 7 1.15 148.7 19920804 105500.00 110000.00 148.3 69.31 19.19 0 11.28 -12.43 746 855 9.92 14.50 46 125 182.60 77.50 9 1.07 151.8 19920804 105500.00 110000.00 151.4 69.30 19.19 0 11.31 -17.17 760 952 9.94 15.19 48 137 182.60 77.50 11 1.00 155.0 19920804 105500.00 110000.00 154.5 69.29 19.19 0 11.35 10.06 784 1159 10.00 15.54 47 161 182.60 77.50 13 0.93 158.1 19920804 105500.00 110000.00 157.5 69.29 19.19 0 11.36 5.60 771 1148 9.99 15.93 46 155 182.60 77.50 15 0.86 161.3 19920804 105500.00 110000.00 160.6 69.28 19.19 0 11.36 -15.52 953 1360 10.00 18.56 57 187 182.60 77.50 16 0.80 164.4 19920804 105500.00 110000.00 163.7 69.28 19.19 0 11.37 -8.63 903 1359 10.03 17.73 59 199 182.60 77.50 18 0.74 167.6 19920804 105500.00 110000.00 166.8 69.27 19.19 0 11.39 -19.37 929 1444 10.07 20.56 63 221 182.60 77.50 20 0.68 170.7 19920804 105500.00 110000.00 169.9 69.27 19.19 0 11.36 14.61 1166 1533 10.09 23.68 92 277 182.60 77.50 23 0.63 173.9 19920804 105500.00 110000.00 172.9 69.26 19.19 0 11.41 -5.86 975 1570 10.09 20.62 70 247 182.60 77.50 26 0.57 177.0 19920804 105500.00 110000.00 176.0 69.26 19.19 0 11.42 -40.03 945 1698 10.15 19.33 70 278 182.60 77.50 29 0.52 180.2 19920804 105500.00 110000.00 179.1 69.25 19.18 0 11.42 -2.61 1232 1939 10.15 26.18 95 332 182.60 77.50 32 0.47 183.3 19920804 105500.00 110000.00 182.2 69.24 19.18 0 11.46 -27.67 1080 1928 10.20 24.13 82 324 182.60 77.50 35 0.42 186.5 19920804 105500.00 110000.00 185.2 69.24 19.18 0 11.46 -8.72 1216 2013 10.12 26.44 86 305 182.60 77.50 37 0.37 189.6 19920804 105500.00 110000.00 188.3 69.23 19.18 0 11.52 -36.68 928 2099 10.16 19.80 56 274 182.60 77.50 39 0.32 192.8 19920804 105500.00 110000.00 191.4 69.23 19.18 0 11.54 -53.02 1036 2211 10.21 22.03 67 311 182.60 77.50 42 0.27 195.9 19920804 105500.00 110000.00 194.5 69.22 19.18 0 11.52 -0.58 1108 2184 10.23 26.15 77 335 182.60 77.50 45 0.22 199.1 19920804 105500.00 110000.00 197.6 69.22 19.18 0 11.56 -51.92 1055 2387 10.28 26.45 72 359 182.60 77.50 48 0.18 202.2 19920804 105500.00 110000.00 200.6 69.21 19.18 0 11.58 6.99 1148 2370 10.27 24.27 73 336 182.60 77.50 50 0.13 205.3 19920804 105500.00 110000.00 203.7 69.21 19.18 0 11.60 -40.29 1065 2407 10.25 23.71 63 311 182.60 77.50 55 0.09 208.5 19920804 105500.00 110000.00 206.8 69.20 19.18 0 11.64 -76.87 1057 2415 10.30 22.69 63 316 182.60 77.50 60 0.05 211.6 19920804 105500.00 110000.00 209.9 69.20 19.18 0 11.61 -29.06 1182 2356 10.27 25.38 71 316 182.60 77.50 64 0.02 214.8 19920804 105500.00 110000.00 212.9 69.19 19.18 0 11.65 4.76 1026 2441 10.33 21.34 60 318 182.60 77.50 68 0.00 217.9 19920804 105500.00 110000.00 216.0 69.19 19.18 0 11.66 -51.47 1093 2429 10.30 23.54 58 291 182.60 77.50 73 0.00 221.1 19920804 105500.00 110000.00 219.1 69.18 19.18 0 11.66 -46.35 941 2181 10.28 21.23 48 252 182.60 77.50 76 0.00 224.2 19920804 105500.00 110000.00 222.2 69.17 19.17 0 11.68 -28.33 1012 2258 10.30 21.15 51 262 182.60 77.50 80 0.00 227.4 19920804 105500.00 110000.00 225.3 69.17 19.17 0 11.70 -41.71 1043 2400 10.33 23.57 53 278 182.60 77.50 81 0.00 230.5 19920804 105500.00 110000.00 228.3 69.16 19.17 0 11.70 -28.80 1128 2351 10.29 24.02 57 264 182.60 77.50 83 0.00 233.7 19920804 105500.00 110000.00 231.4 69.16 19.17 0 11.71 -21.27 1067 2442 10.37 21.83 59 307 182.60 77.50 85 0.00 236.8 19920804 105500.00 110000.00 234.5 69.15 19.17 0 11.72 8.98 927 2286 10.37 18.89 50 280 182.60 77.50 88 0.00 240.0 19920804 105500.00 110000.00 237.6 69.15 19.17 0 11.70 -52.99 1064 2247 10.34 22.65 56 267 182.60 77.50 90 0.00 243.1 19920804 105500.00 110000.00 240.6 69.14 19.17 0 11.69 -14.22 1094 2222 10.34 25.16 61 279 182.60 77.50 92 0.00 246.3 19920804 105500.00 110000.00 243.7 69.14 19.17 0 11.64 54.74 1237 2085 10.32 32.48 79 300 182.60 77.50 94 0.00 249.4 19920804 105500.00 110000.00 246.8 69.13 19.17 0 11.67 -14.49 1184 2202 10.37 27.63 76 320 182.60 77.50 95 0.00 252.6 19920804 105500.00 110000.00 249.9 69.13 19.17 0 11.71 -62.62 1102 2388 10.35 23.07 53 270 182.60 77.50 97 0.00 255.7 19920804 105500.00 110000.00 253.0 69.12 19.17 0 11.72 -26.64 931 2209 10.36 20.85 46 251 182.60 77.50 98 0.00 258.9 19920804 105500.00 110000.00 256.0 69.12 19.17 0 11.69 -8.30 1141 2304 10.36 27.08 70 314 182.60 77.50 98 0.00 262.0 19920804 105500.00 110000.00 259.1 69.11 19.17 0 11.70 9.57 1072 2352 10.38 26.13 62 316 182.60 77.50 98 0.00 265.2 19920804 105500.00 110000.00 262.2 69.11 19.17 0 11.66 -54.68 1134 2166 10.41 26.51 76 336 182.60 77.50 98 0.00 268.3 19920804 105500.00 110000.00 265.3 69.10 19.17 0 11.68 -40.97 1120 2265 10.39 29.34 75 339 182.60 77.50 98 0.00 271.5 19920804 105500.00 110000.00 268.4 69.10 19.16 0 11.67 12.29 1158 2348 10.35 26.17 68 314 182.60 77.50 98 0.00 274.6 19920804 105500.00 110000.00 271.4 69.09 19.16 0 11.69 37.00 1089 2469 10.40 27.30 65 338 182.60 77.50 98 0.00 277.7 19920804 105500.00 110000.00 143.3 69.31 19.19 0 11.23 -7.29 746 690 8.72 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 105500.00 110000.00 165.3 69.27 19.19 0 11.38 -11.54 953 1247 8.85 1.02 4 12 182.60 77.50 19 0.71 169.2 19920804 105500.00 110000.00 187.2 69.24 19.18 0 11.51 -21.64 1093 1855 8.97 1.18 4 16 182.60 77.50 39 0.34 191.7 19920804 105500.00 110000.00 209.2 69.20 19.18 0 11.64 -30.37 1091 2184 9.07 1.19 4 17 182.60 77.50 63 0.02 214.1 19920804 105500.00 110000.00 231.2 69.16 19.17 0 11.71 -32.44 1075 2206 9.07 1.21 3 14 182.60 77.50 85 0.00 236.6 19920804 105500.00 110000.00 253.2 69.12 19.17 0 11.73 -27.14 1081 2203 9.11 1.24 3 15 182.60 77.50 98 0.00 259.1 19920804 105500.00 110000.00 275.2 69.08 19.16 0 11.73 -23.53 1104 2326 9.13 1.21 4 17 182.60 77.50 98 0.00 281.6 19920804 105500.00 110000.00 297.2 69.05 19.16 0 11.71 -20.75 1117 2399 9.12 1.29 4 18 182.60 77.50 99 0.00 304.1 19920804 105500.00 110000.00 319.2 69.01 19.15 0 11.67 -22.65 1147 2442 9.12 1.49 4 19 182.60 77.50 100 0.00 326.6 19920804 105500.00 110000.00 341.2 68.98 19.15 0 11.62 -16.65 1161 2484 9.11 1.63 4 22 182.60 77.50 100 0.00 349.1 19920804 105500.00 110000.00 363.2 68.94 19.15 0 11.57 -8.36 1173 2550 9.07 1.80 5 24 182.60 77.50 100 0.00 371.5 19920804 105500.00 110000.00 385.2 68.90 19.14 0 11.51 -12.57 1196 2574 9.11 2.16 6 29 182.60 77.50 100 0.00 394.0 19920804 105500.00 110000.00 407.2 68.87 19.14 0 11.46 -10.93 1227 2625 9.12 2.63 7 34 182.60 77.50 100 0.00 416.5 19920804 105500.00 110000.00 429.2 68.84 19.13 0 11.42 -11.19 1244 2704 9.13 3.16 8 41 182.60 77.50 100 0.00 439.0 19920804 105500.00 110000.00 451.3 68.80 19.13 0 11.36 -3.71 1277 2753 9.15 3.67 10 48 182.60 77.50 100 0.00 461.5 19920804 105500.00 110000.00 473.3 68.77 19.13 0 11.31 2.28 1342 2739 9.15 4.35 12 56 182.60 77.50 100 0.00 484.0 19920804 105500.00 110000.00 495.3 68.74 19.12 0 11.26 -7.35 1408 2784 9.20 5.22 15 72 182.60 77.50 100 0.00 506.4 19920804 105500.00 110000.00 517.3 68.70 19.12 0 11.22 -7.50 1441 2858 9.27 6.20 21 96 182.60 77.50 100 0.00 528.9 19920804 105500.00 110000.00 539.4 68.67 19.11 0 11.18 -8.17 1497 2898 9.24 8.33 23 104 182.60 77.50 100 0.00 551.4 19920804 105500.00 110000.00 561.4 68.64 19.11 0 11.10 -19.40 1577 2788 9.29 10.42 31 131 182.60 77.50 100 0.00 573.9 19920804 105500.00 110000.00 583.4 68.61 19.11 0 11.06 -26.61 1793 2913 9.33 13.82 47 179 182.60 77.50 100 0.00 596.4 19920804 110000.00 110500.00 92.9 69.41 19.20 0 10.42 6.76 187 187 9.08 8.88 42 42 182.60 77.50 0 4.10 95.2 19920804 110000.00 110500.00 96.0 69.40 19.20 0 10.72 -7.00 203 203 9.06 5.83 20 20 182.60 77.50 0 3.97 98.3 19920804 110000.00 110500.00 99.1 69.40 19.20 0 10.97 -16.48 186 186 9.07 3.66 9 9 182.60 77.50 0 3.77 101.5 19920804 110000.00 110500.00 102.2 69.39 19.20 0 11.09 2.81 227 227 9.12 4.11 7 7 182.60 77.50 0 3.52 104.6 19920804 110000.00 110500.00 105.3 69.38 19.20 0 11.13 -6.86 267 267 9.08 4.70 8 8 182.60 77.50 0 3.38 107.8 19920804 110000.00 110500.00 108.3 69.38 19.20 0 11.11 -17.21 264 266 9.61 5.13 12 30 182.60 77.50 0 2.77 110.9 19920804 110000.00 110500.00 111.4 69.37 19.20 0 11.10 -23.45 277 254 9.62 5.58 14 31 182.60 77.50 0 2.59 114.1 19920804 110000.00 110500.00 114.5 69.37 19.20 0 11.14 -12.06 301 308 9.69 5.78 15 38 182.60 77.50 0 2.40 117.2 19920804 110000.00 110500.00 117.6 69.36 19.20 0 11.11 -12.67 384 362 9.70 7.49 23 52 182.60 77.50 0 2.21 120.4 19920804 110000.00 110500.00 120.6 69.36 19.20 0 11.12 -7.74 417 410 9.69 8.57 23 54 182.60 77.50 1 2.04 123.5 19920804 110000.00 110500.00 123.7 69.35 19.20 0 11.10 -35.93 493 432 9.75 9.45 32 71 182.60 77.50 1 1.88 126.7 19920804 110000.00 110500.00 126.8 69.34 19.20 0 11.12 -1.44 488 451 9.75 10.85 31 71 182.60 77.50 2 1.74 129.8 19920804 110000.00 110500.00 129.9 69.34 19.20 0 11.16 -13.49 513 549 9.80 11.83 33 83 182.60 77.50 3 1.62 132.9 19920804 110000.00 110500.00 132.9 69.33 19.19 0 11.16 0.94 573 536 9.83 11.92 39 89 182.60 77.50 3 1.51 136.1 19920804 110000.00 110500.00 136.0 69.33 19.19 0 11.23 -13.05 575 640 9.86 12.12 34 91 182.60 77.50 4 1.41 139.2 19920804 110000.00 110500.00 139.1 69.32 19.19 0 11.24 -17.42 630 682 9.87 12.08 39 101 182.60 77.50 4 1.31 142.4 19920804 110000.00 110500.00 142.2 69.32 19.19 0 11.28 -4.96 654 800 9.92 12.19 39 114 182.60 77.50 5 1.23 145.5 19920804 110000.00 110500.00 145.2 69.31 19.19 0 11.26 -13.72 792 817 9.92 15.39 53 131 182.60 77.50 7 1.15 148.7 19920804 110000.00 110500.00 148.3 69.31 19.19 0 11.30 3.33 790 958 9.95 14.80 51 144 182.60 77.50 9 1.07 151.8 19920804 110000.00 110500.00 151.4 69.30 19.19 0 11.30 2.49 842 1037 9.96 17.39 54 157 182.60 77.50 11 1.00 155.0 19920804 110000.00 110500.00 154.5 69.29 19.19 0 11.33 -11.68 870 1117 9.94 16.86 50 149 182.60 77.50 13 0.93 158.1 19920804 110000.00 110500.00 157.5 69.29 19.19 0 11.37 -12.35 815 1256 10.03 17.01 51 179 182.60 77.50 15 0.86 161.3 19920804 110000.00 110500.00 160.6 69.28 19.19 0 11.38 -2.30 888 1313 10.00 16.42 55 183 182.60 77.50 16 0.80 164.4 19920804 110000.00 110500.00 163.7 69.28 19.19 0 11.41 7.38 809 1424 10.04 16.67 48 186 182.60 77.50 18 0.74 167.6 19920804 110000.00 110500.00 166.8 69.27 19.19 0 11.42 0.85 857 1498 10.05 16.84 49 193 182.60 77.50 20 0.68 170.7 19920804 110000.00 110500.00 169.9 69.27 19.19 0 11.42 17.09 970 1583 10.08 17.61 62 227 182.60 77.50 23 0.62 173.9 19920804 110000.00 110500.00 172.9 69.26 19.19 0 11.45 -2.49 865 1655 10.09 18.40 52 219 182.60 77.50 26 0.57 177.0 19920804 110000.00 110500.00 176.0 69.26 19.19 0 11.47 8.28 946 1779 10.14 18.05 61 256 182.60 77.50 29 0.52 180.2 19920804 110000.00 110500.00 179.1 69.25 19.18 0 11.47 -43.31 1088 1905 10.18 23.61 77 299 182.60 77.50 32 0.47 183.3 19920804 110000.00 110500.00 182.2 69.24 19.18 0 11.47 7.84 1057 1890 10.13 23.78 71 276 182.60 77.50 35 0.41 186.5 19920804 110000.00 110500.00 185.2 69.24 19.18 0 11.52 9.71 1023 2096 10.18 19.81 63 283 182.60 77.50 37 0.37 189.6 19920804 110000.00 110500.00 188.3 69.23 19.18 0 11.54 -5.91 1090 2267 10.21 20.49 68 310 182.60 77.50 39 0.32 192.8 19920804 110000.00 110500.00 191.4 69.23 19.18 0 11.50 -6.89 1063 2127 10.23 26.08 80 349 182.60 77.50 42 0.27 195.9 19920804 110000.00 110500.00 194.5 69.22 19.18 0 11.56 -18.18 1090 2323 10.22 22.36 65 308 182.60 77.50 45 0.22 199.1 19920804 110000.00 110500.00 197.6 69.22 19.18 0 11.57 -31.40 1084 2312 10.23 22.13 70 320 182.60 77.50 48 0.18 202.2 19920804 110000.00 110500.00 200.6 69.21 19.18 0 11.61 -26.31 1049 2504 10.26 21.34 59 315 182.60 77.50 50 0.13 205.3 19920804 110000.00 110500.00 203.7 69.21 19.18 0 11.62 -63.11 1079 2393 10.28 22.46 62 306 182.60 77.50 55 0.09 208.5 19920804 110000.00 110500.00 206.8 69.20 19.18 0 11.60 17.93 1143 2298 10.25 23.40 67 299 182.60 77.50 60 0.05 211.6 19920804 110000.00 110500.00 209.9 69.20 19.18 0 11.64 -42.82 1134 2469 10.27 24.74 65 307 182.60 77.50 64 0.02 214.8 19920804 110000.00 110500.00 212.9 69.19 19.18 0 11.61 -36.52 1138 2336 10.28 23.80 68 314 182.60 77.50 68 0.00 217.9 19920804 110000.00 110500.00 216.0 69.19 19.18 0 11.61 -33.04 1151 2222 10.26 26.16 67 287 182.60 77.50 73 0.00 221.1 19920804 110000.00 110500.00 219.1 69.18 19.18 0 11.62 -55.95 1125 2308 10.26 28.21 65 295 182.60 77.50 76 0.00 224.2 19920804 110000.00 110500.00 222.2 69.17 19.17 0 11.68 -0.68 1087 2359 10.31 20.68 60 290 182.60 77.50 80 0.00 227.4 19920804 110000.00 110500.00 225.3 69.17 19.17 0 11.68 -19.45 1040 2426 10.32 22.73 57 296 182.60 77.50 81 0.00 230.5 19920804 110000.00 110500.00 228.3 69.16 19.17 0 11.66 -44.44 1087 2295 10.32 24.15 63 301 182.60 77.50 83 0.00 233.7 19920804 110000.00 110500.00 231.4 69.16 19.17 0 11.69 -46.03 1057 2371 10.35 22.32 58 297 182.60 77.50 85 0.00 236.8 19920804 110000.00 110500.00 234.5 69.15 19.17 0 11.69 -29.27 1098 2359 10.33 24.57 59 289 182.60 77.50 88 0.00 240.0 19920804 110000.00 110500.00 237.6 69.15 19.17 0 11.63 -6.56 1210 2278 10.34 27.09 80 339 182.60 77.50 90 0.00 243.1 19920804 110000.00 110500.00 240.6 69.14 19.17 0 11.68 19.54 1197 2347 10.37 28.92 71 321 182.60 77.50 92 0.00 246.3 19920804 110000.00 110500.00 243.7 69.14 19.17 0 11.70 -25.03 1060 2338 10.35 23.54 56 289 182.60 77.50 94 0.00 249.4 19920804 110000.00 110500.00 246.8 69.13 19.17 0 11.65 -39.55 1139 2132 10.32 28.18 71 296 182.60 77.50 95 0.00 252.6 19920804 110000.00 110500.00 249.9 69.13 19.17 0 11.68 -25.38 1126 2362 10.37 27.94 70 330 182.60 77.50 97 0.00 255.7 19920804 110000.00 110500.00 253.0 69.12 19.17 0 11.68 -69.78 1132 2246 10.39 27.23 69 320 182.60 77.50 98 0.00 258.9 19920804 110000.00 110500.00 256.0 69.12 19.17 0 11.68 17.55 1023 2244 10.35 24.58 59 293 182.60 77.50 98 0.00 262.0 19920804 110000.00 110500.00 259.1 69.11 19.17 0 11.66 -71.97 1261 2381 10.39 30.52 81 353 182.60 77.50 98 0.00 265.2 19920804 110000.00 110500.00 262.2 69.11 19.17 0 11.70 35.92 1011 2260 10.37 24.28 56 291 182.60 77.50 98 0.00 268.3 19920804 110000.00 110500.00 265.3 69.10 19.17 0 11.70 -2.46 1041 2321 10.35 23.22 57 285 182.60 77.50 98 0.00 271.5 19920804 110000.00 110500.00 268.4 69.10 19.16 0 11.69 -38.45 1124 2370 10.39 27.21 70 328 182.60 77.50 98 0.00 274.6 19920804 110000.00 110500.00 271.4 69.09 19.16 0 11.71 -4.52 1052 2476 10.41 24.44 62 334 182.60 77.50 98 0.00 277.7 19920804 110000.00 110500.00 143.3 69.31 19.19 0 11.23 -5.30 751 686 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 110000.00 110500.00 165.3 69.27 19.19 0 11.37 -4.58 982 1241 8.85 1.12 4 13 182.60 77.50 19 0.71 169.2 19920804 110000.00 110500.00 187.2 69.24 19.18 0 11.51 -11.72 1104 1863 8.92 1.26 4 15 182.60 77.50 39 0.33 191.7 19920804 110000.00 110500.00 209.2 69.20 19.18 0 11.63 -14.92 1090 2195 9.05 1.23 4 17 182.60 77.50 63 0.02 214.1 19920804 110000.00 110500.00 231.2 69.16 19.17 0 11.69 -19.62 1068 2216 9.08 1.22 3 16 182.60 77.50 85 0.00 236.6 19920804 110000.00 110500.00 253.2 69.12 19.17 0 11.72 -21.59 1081 2201 9.09 1.28 3 15 182.60 77.50 98 0.00 259.1 19920804 110000.00 110500.00 275.2 69.08 19.16 0 11.73 -18.30 1103 2317 9.13 1.31 3 16 182.60 77.50 98 0.00 281.6 19920804 110000.00 110500.00 297.2 69.05 19.16 0 11.71 -14.99 1102 2400 9.12 1.33 3 17 182.60 77.50 99 0.00 304.1 19920804 110000.00 110500.00 319.2 69.01 19.15 0 11.68 -11.32 1117 2442 9.11 1.46 4 19 182.60 77.50 100 0.00 326.6 19920804 110000.00 110500.00 341.2 68.98 19.15 0 11.63 -9.21 1144 2496 9.09 1.56 4 20 182.60 77.50 100 0.00 349.1 19920804 110000.00 110500.00 363.2 68.94 19.15 0 11.58 -11.75 1160 2559 9.12 1.71 5 25 182.60 77.50 100 0.00 371.5 19920804 110000.00 110500.00 385.2 68.90 19.14 0 11.53 -11.04 1171 2624 9.09 2.03 5 27 182.60 77.50 100 0.00 394.0 19920804 110000.00 110500.00 407.2 68.87 19.14 0 11.47 -6.48 1204 2654 9.08 2.33 6 31 182.60 77.50 100 0.00 416.5 19920804 110000.00 110500.00 429.2 68.84 19.13 0 11.42 -4.59 1240 2740 9.13 2.84 8 40 182.60 77.50 100 0.00 439.0 19920804 110000.00 110500.00 451.3 68.80 19.13 0 11.36 1.56 1314 2732 9.14 3.74 10 47 182.60 77.50 100 0.00 461.5 19920804 110000.00 110500.00 473.3 68.77 19.13 0 11.31 -2.72 1353 2739 9.18 4.49 13 60 182.60 77.50 100 0.00 484.0 19920804 110000.00 110500.00 495.3 68.74 19.12 0 11.26 21.12 1404 2814 9.23 5.48 16 76 182.60 77.50 100 0.00 506.4 19920804 110000.00 110500.00 517.3 68.70 19.12 0 11.22 28.30 1486 2909 9.24 7.17 21 95 182.60 77.50 100 0.00 528.9 19920804 110000.00 110500.00 539.4 68.67 19.11 0 11.16 1.69 1570 2850 9.29 8.94 27 117 182.60 77.50 100 0.00 551.4 19920804 110000.00 110500.00 561.4 68.64 19.11 0 11.13 36.97 1584 2980 9.31 10.08 32 139 182.60 77.50 100 0.00 573.9 19920804 110000.00 110500.00 583.4 68.61 19.11 0 11.07 12.26 1674 2898 9.32 13.41 40 164 182.60 77.50 100 0.00 596.4 19920804 110500.00 111000.00 92.9 69.41 19.20 0 10.39 -13.81 207 207 9.19 8.27 75 75 182.60 77.50 0 4.28 95.2 19920804 110500.00 111000.00 96.0 69.40 19.20 0 10.73 -18.88 207 207 9.05 5.18 24 24 182.60 77.50 0 4.12 98.3 19920804 110500.00 111000.00 99.1 69.40 19.20 0 10.98 -20.32 185 185 9.07 3.61 9 9 182.60 77.50 0 3.81 101.5 19920804 110500.00 111000.00 102.2 69.39 19.20 0 11.11 -1.28 226 226 9.11 3.63 7 7 182.60 77.50 0 3.43 104.6 19920804 110500.00 111000.00 105.3 69.38 19.20 0 11.10 -12.00 275 275 9.14 4.64 8 8 182.60 77.50 0 3.16 107.8 19920804 110500.00 111000.00 108.3 69.38 19.20 0 11.10 -22.28 269 260 9.59 4.91 12 29 182.60 77.50 0 2.77 110.9 19920804 110500.00 111000.00 111.4 69.37 19.20 0 11.12 -24.25 266 271 9.63 4.97 13 31 182.60 77.50 0 2.59 114.1 19920804 110500.00 111000.00 114.5 69.37 19.20 0 11.14 -7.50 281 313 9.67 6.04 14 36 182.60 77.50 0 2.40 117.2 19920804 110500.00 111000.00 117.6 69.36 19.20 0 11.12 -34.43 354 385 9.68 7.42 18 47 182.60 77.50 0 2.21 120.4 19920804 110500.00 111000.00 120.6 69.36 19.20 0 11.15 -19.47 383 427 9.73 7.99 20 55 182.60 77.50 1 2.04 123.5 19920804 110500.00 111000.00 123.7 69.35 19.20 0 11.15 -31.29 424 456 9.71 9.16 21 56 182.60 77.50 1 1.88 126.7 19920804 110500.00 111000.00 126.8 69.34 19.20 0 11.18 -17.64 414 492 9.81 9.34 25 69 182.60 77.50 2 1.74 129.8 19920804 110500.00 111000.00 129.9 69.34 19.20 0 11.17 -12.60 528 545 9.81 10.70 34 85 182.60 77.50 3 1.62 132.9 19920804 110500.00 111000.00 132.9 69.33 19.19 0 11.19 -31.24 563 604 9.82 11.76 36 91 182.60 77.50 3 1.51 136.1 19920804 110500.00 111000.00 136.0 69.33 19.19 0 11.17 -7.75 612 578 9.82 12.66 40 92 182.60 77.50 4 1.41 139.2 19920804 110500.00 111000.00 139.1 69.32 19.19 0 11.25 11.37 578 723 9.90 11.83 37 107 182.60 77.50 4 1.31 142.4 19920804 110500.00 111000.00 142.2 69.32 19.19 0 11.25 -6.69 746 794 9.88 14.56 45 116 182.60 77.50 5 1.23 145.5 19920804 110500.00 111000.00 145.2 69.31 19.19 0 11.27 3.61 760 862 9.95 14.16 52 141 182.60 77.50 7 1.15 148.7 19920804 110500.00 111000.00 148.3 69.31 19.19 0 11.29 -10.33 810 923 9.91 15.12 51 135 182.60 77.50 9 1.07 151.8 19920804 110500.00 111000.00 151.4 69.30 19.19 0 11.30 -22.71 825 990 9.96 16.11 54 152 182.60 77.50 11 1.00 155.0 19920804 110500.00 111000.00 154.5 69.29 19.19 0 11.33 -13.79 830 1028 10.00 15.80 56 163 182.60 77.50 13 0.93 158.1 19920804 110500.00 111000.00 157.5 69.29 19.19 0 11.38 2.49 733 1160 10.00 14.51 42 150 182.60 77.50 15 0.86 161.3 19920804 110500.00 111000.00 160.6 69.28 19.19 0 11.37 4.82 868 1239 10.05 16.44 57 187 182.60 77.50 16 0.80 164.4 19920804 110500.00 111000.00 163.7 69.28 19.19 0 11.40 -8.83 870 1372 10.05 17.86 55 196 182.60 77.50 18 0.74 167.6 19920804 110500.00 111000.00 166.8 69.27 19.19 0 11.36 -9.16 966 1349 10.06 19.14 69 221 182.60 77.50 20 0.68 170.7 19920804 110500.00 111000.00 169.9 69.27 19.19 0 11.41 -17.00 870 1481 10.10 17.86 57 220 182.60 77.50 23 0.62 173.9 19920804 110500.00 111000.00 172.9 69.26 19.19 0 11.43 -20.13 965 1677 10.08 21.13 65 245 182.60 77.50 26 0.57 177.0 19920804 110500.00 111000.00 176.0 69.26 19.19 0 11.43 -35.67 983 1740 10.14 22.57 71 278 182.60 77.50 29 0.52 180.2 19920804 110500.00 111000.00 179.1 69.25 19.18 0 11.49 -1.00 868 1851 10.15 18.15 52 245 182.60 77.50 32 0.47 183.3 19920804 110500.00 111000.00 182.2 69.24 19.18 0 11.45 -20.82 1011 1844 10.16 22.52 73 292 182.60 77.50 35 0.41 186.5 19920804 110500.00 111000.00 185.2 69.24 19.18 0 11.48 -54.68 1117 2082 10.19 22.93 81 331 182.60 77.50 37 0.37 189.6 19920804 110500.00 111000.00 188.3 69.23 19.18 0 11.53 -20.43 1057 2242 10.17 20.40 63 290 182.60 77.50 39 0.32 192.8 19920804 110500.00 111000.00 191.4 69.23 19.18 0 11.53 0.95 1107 2281 10.21 22.49 75 335 182.60 77.50 42 0.27 195.9 19920804 110500.00 111000.00 194.5 69.22 19.18 0 11.53 -12.66 1096 2211 10.20 27.01 72 319 182.60 77.50 45 0.22 199.1 19920804 110500.00 111000.00 197.6 69.22 19.18 0 11.53 -14.86 1113 2294 10.22 24.35 79 348 182.60 77.50 48 0.18 202.2 19920804 110500.00 111000.00 200.6 69.21 19.18 0 11.56 -7.48 1145 2409 10.25 26.49 72 341 182.60 77.50 50 0.13 205.3 19920804 110500.00 111000.00 203.7 69.21 19.18 0 11.58 4.04 1095 2402 10.26 24.37 73 347 182.60 77.50 55 0.09 208.5 19920804 110500.00 111000.00 206.8 69.20 19.18 0 11.59 -4.82 1059 2463 10.28 23.11 66 341 182.60 77.50 60 0.05 211.6 19920804 110500.00 111000.00 209.9 69.20 19.18 0 11.58 -14.20 1073 2384 10.27 25.41 70 339 182.60 77.50 64 0.02 214.8 19920804 110500.00 111000.00 212.9 69.19 19.18 0 11.64 -26.27 1070 2495 10.28 21.85 60 308 182.60 77.50 68 0.00 217.9 19920804 110500.00 111000.00 216.0 69.19 19.18 0 11.65 -11.35 952 2446 10.25 21.95 48 275 182.60 77.50 73 0.00 221.1 19920804 110500.00 111000.00 219.1 69.18 19.18 0 11.59 -66.85 1141 2247 10.28 25.37 72 316 182.60 77.50 76 0.00 224.2 19920804 110500.00 111000.00 222.2 69.17 19.17 0 11.63 10.72 1051 2298 10.29 25.41 62 301 182.60 77.50 80 0.00 227.4 19920804 110500.00 111000.00 225.3 69.17 19.17 0 11.67 2.69 1019 2270 10.27 22.62 54 264 182.60 77.50 81 0.00 230.5 19920804 110500.00 111000.00 228.3 69.16 19.17 0 11.67 -15.04 990 2315 10.25 20.32 49 254 182.60 77.50 83 0.00 233.7 19920804 110500.00 111000.00 231.4 69.16 19.17 0 11.64 -7.16 1151 2450 10.29 26.07 64 306 182.60 77.50 85 0.00 236.8 19920804 110500.00 111000.00 234.5 69.15 19.17 0 11.66 -7.78 1084 2342 10.31 24.50 59 291 182.60 77.50 88 0.00 240.0 19920804 110500.00 111000.00 237.6 69.15 19.17 0 11.66 -13.46 985 2382 10.35 21.74 58 318 182.60 77.50 90 0.00 243.1 19920804 110500.00 111000.00 240.6 69.14 19.17 0 11.71 -22.38 978 2402 10.33 21.72 50 278 182.60 77.50 92 0.00 246.3 19920804 110500.00 111000.00 243.7 69.14 19.17 0 11.66 -17.31 1214 2184 10.33 27.41 67 281 182.60 77.50 94 0.00 249.4 19920804 110500.00 111000.00 246.8 69.13 19.17 0 11.66 18.52 1048 2197 10.36 24.39 64 304 182.60 77.50 95 0.00 252.6 19920804 110500.00 111000.00 249.9 69.13 19.17 0 11.69 7.88 1122 2266 10.36 25.57 66 301 182.60 77.50 97 0.00 255.7 19920804 110500.00 111000.00 253.0 69.12 19.17 0 11.68 -44.15 1063 2279 10.35 25.09 59 293 182.60 77.50 98 0.00 258.9 19920804 110500.00 111000.00 256.0 69.12 19.17 0 11.70 -12.78 993 2263 10.35 22.16 56 289 182.60 77.50 98 0.00 262.0 19920804 110500.00 111000.00 259.1 69.11 19.17 0 11.66 -31.24 1133 2232 10.39 28.05 73 322 182.60 77.50 98 0.00 265.2 19920804 110500.00 111000.00 262.2 69.11 19.17 0 11.68 -6.34 1049 2164 10.39 25.76 63 300 182.60 77.50 98 0.00 268.3 19920804 110500.00 111000.00 265.3 69.10 19.17 0 11.72 -45.32 1100 2455 10.40 22.55 58 305 182.60 77.50 98 0.00 271.5 19920804 110500.00 111000.00 268.4 69.10 19.16 0 11.69 -29.50 1112 2323 10.39 28.49 68 327 182.60 77.50 98 0.00 274.6 19920804 110500.00 111000.00 271.4 69.09 19.16 0 11.70 -24.61 1128 2347 10.41 27.52 66 322 182.60 77.50 98 0.00 277.7 19920804 110500.00 111000.00 143.3 69.31 19.19 0 11.24 -5.46 742 707 8.75 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 110500.00 111000.00 165.3 69.27 19.19 0 11.38 -1.96 955 1241 8.89 1.11 5 14 182.60 77.50 19 0.71 169.2 19920804 110500.00 111000.00 187.2 69.24 19.18 0 11.50 -9.36 1102 1828 8.98 1.30 5 17 182.60 77.50 39 0.33 191.7 19920804 110500.00 111000.00 209.2 69.20 19.18 0 11.61 -17.47 1083 2175 9.08 1.30 4 19 182.60 77.50 63 0.02 214.1 19920804 110500.00 111000.00 231.2 69.16 19.17 0 11.68 -19.55 1063 2222 9.06 1.19 3 15 182.60 77.50 85 0.00 236.6 19920804 110500.00 111000.00 253.2 69.12 19.17 0 11.72 -18.20 1061 2217 9.13 1.32 3 16 182.60 77.50 98 0.00 259.1 19920804 110500.00 111000.00 275.2 69.08 19.16 0 11.74 -17.22 1084 2326 9.15 1.33 3 16 182.60 77.50 98 0.00 281.6 19920804 110500.00 111000.00 297.2 69.05 19.16 0 11.72 -16.41 1105 2394 9.14 1.20 4 18 182.60 77.50 99 0.00 304.1 19920804 110500.00 111000.00 319.2 69.01 19.15 0 11.68 -16.35 1121 2431 9.14 1.43 4 20 182.60 77.50 100 0.00 326.6 19920804 110500.00 111000.00 341.2 68.98 19.15 0 11.64 -18.03 1137 2507 9.10 1.59 4 21 182.60 77.50 100 0.00 349.1 19920804 110500.00 111000.00 363.2 68.94 19.15 0 11.58 -19.57 1150 2584 9.10 1.76 4 23 182.60 77.50 100 0.00 371.5 19920804 110500.00 111000.00 385.2 68.90 19.14 0 11.53 -15.63 1181 2605 9.10 2.15 5 28 182.60 77.50 100 0.00 394.0 19920804 110500.00 111000.00 407.2 68.87 19.14 0 11.47 -18.37 1209 2668 9.10 2.65 6 33 182.60 77.50 100 0.00 416.5 19920804 110500.00 111000.00 429.2 68.84 19.13 0 11.41 -10.34 1242 2675 9.11 2.90 7 38 182.60 77.50 100 0.00 439.0 19920804 110500.00 111000.00 451.3 68.80 19.13 0 11.36 -5.82 1272 2691 9.12 3.52 9 46 182.60 77.50 100 0.00 461.5 19920804 110500.00 111000.00 473.3 68.77 19.13 0 11.30 -0.08 1338 2739 9.16 4.17 12 56 182.60 77.50 100 0.00 484.0 19920804 110500.00 111000.00 495.3 68.74 19.12 0 11.25 14.40 1369 2720 9.19 5.75 15 71 182.60 77.50 100 0.00 506.4 19920804 110500.00 111000.00 517.3 68.70 19.12 0 11.21 17.38 1405 2831 9.23 6.80 19 89 182.60 77.50 100 0.00 528.9 19920804 110500.00 111000.00 539.4 68.67 19.11 0 11.17 -15.86 1456 2915 9.25 8.33 22 105 182.60 77.50 100 0.00 551.4 19920804 110500.00 111000.00 561.4 68.64 19.11 0 11.13 -8.37 1550 3038 9.31 10.04 31 142 182.60 77.50 100 0.00 573.9 19920804 110500.00 111000.00 583.4 68.61 19.11 0 11.07 18.96 1602 3028 9.33 12.88 38 171 182.60 77.50 100 0.00 596.4 19920804 111000.00 111500.00 92.9 69.41 19.20 0 10.42 3.33 188 188 9.20 7.02 77 77 182.60 77.50 0 4.33 95.2 19920804 111000.00 111500.00 96.0 69.40 19.20 0 10.76 -12.02 196 196 9.06 5.29 19 19 182.60 77.50 0 4.03 98.3 19920804 111000.00 111500.00 99.1 69.40 19.20 0 10.99 -15.37 202 202 9.07 3.88 10 10 182.60 77.50 0 3.88 101.5 19920804 111000.00 111500.00 102.2 69.39 19.20 0 11.13 -1.11 225 225 9.07 3.73 6 6 182.60 77.50 0 3.37 104.6 19920804 111000.00 111500.00 105.3 69.38 19.20 0 11.09 -12.69 269 269 9.14 4.69 8 8 182.60 77.50 0 3.13 107.8 19920804 111000.00 111500.00 108.3 69.38 19.20 0 11.12 -21.53 243 255 9.60 4.95 11 27 182.60 77.50 0 2.77 110.9 19920804 111000.00 111500.00 111.4 69.37 19.20 0 11.16 -9.50 250 285 9.66 5.04 11 30 182.60 77.50 0 2.59 114.1 19920804 111000.00 111500.00 114.5 69.37 19.20 0 11.09 -19.20 349 294 9.62 6.82 18 38 182.60 77.50 0 2.40 117.2 19920804 111000.00 111500.00 117.6 69.36 19.20 0 11.10 -13.90 376 337 9.68 7.72 21 47 182.60 77.50 0 2.21 120.4 19920804 111000.00 111500.00 120.6 69.36 19.20 0 11.11 -12.71 437 384 9.71 8.85 25 56 182.60 77.50 1 2.04 123.5 19920804 111000.00 111500.00 123.7 69.35 19.20 0 11.11 -25.51 476 434 9.72 9.57 30 66 182.60 77.50 1 1.88 126.7 19920804 111000.00 111500.00 126.8 69.34 19.20 0 11.16 -23.57 482 531 9.80 9.92 31 81 182.60 77.50 2 1.74 129.8 19920804 111000.00 111500.00 129.9 69.34 19.20 0 11.13 -29.04 547 493 9.78 11.75 38 83 182.60 77.50 3 1.62 132.9 19920804 111000.00 111500.00 132.9 69.33 19.19 0 11.17 3.75 582 573 9.81 11.51 38 91 182.60 77.50 3 1.51 136.1 19920804 111000.00 111500.00 136.0 69.33 19.19 0 11.21 -18.99 617 651 9.85 12.45 38 98 182.60 77.50 4 1.41 139.2 19920804 111000.00 111500.00 139.1 69.32 19.19 0 11.22 12.69 641 668 9.89 12.29 46 114 182.60 77.50 4 1.31 142.4 19920804 111000.00 111500.00 142.2 69.32 19.19 0 11.23 -13.24 736 733 9.92 13.95 53 128 182.60 77.50 5 1.23 145.5 19920804 111000.00 111500.00 145.2 69.31 19.19 0 11.30 -3.18 667 846 9.90 12.98 39 113 182.60 77.50 7 1.15 148.7 19920804 111000.00 111500.00 148.3 69.31 19.19 0 11.30 -5.77 735 940 9.93 15.11 43 129 182.60 77.50 9 1.07 151.8 19920804 111000.00 111500.00 151.4 69.30 19.19 0 11.31 7.08 798 958 9.95 15.68 51 143 182.60 77.50 11 1.00 155.0 19920804 111000.00 111500.00 154.5 69.29 19.19 0 11.34 -15.63 749 1040 9.98 13.68 48 151 182.60 77.50 13 0.93 158.1 19920804 111000.00 111500.00 157.5 69.29 19.19 0 11.33 -12.69 854 1068 9.99 16.18 57 166 182.60 77.50 15 0.86 161.3 19920804 111000.00 111500.00 160.6 69.28 19.19 0 11.34 29.60 898 1136 10.03 18.58 64 188 182.60 77.50 16 0.80 164.4 19920804 111000.00 111500.00 163.7 69.28 19.19 0 11.38 -3.26 821 1296 10.03 17.21 50 179 182.60 77.50 18 0.74 167.6 19920804 111000.00 111500.00 166.8 69.27 19.19 0 11.41 -9.54 967 1455 10.05 17.85 60 204 182.60 77.50 20 0.68 170.7 19920804 111000.00 111500.00 169.9 69.27 19.19 0 11.40 -9.45 1031 1530 10.06 20.16 69 230 182.60 77.50 23 0.62 173.9 19920804 111000.00 111500.00 172.9 69.26 19.19 0 11.41 -23.42 1029 1622 10.10 19.88 72 253 182.60 77.50 26 0.57 177.0 19920804 111000.00 111500.00 176.0 69.26 19.19 0 11.41 -27.29 1117 1647 10.09 22.91 84 271 182.60 77.50 29 0.52 180.2 19920804 111000.00 111500.00 179.1 69.25 19.18 0 11.45 -41.56 1021 1874 10.15 22.33 69 283 182.60 77.50 32 0.47 183.3 19920804 111000.00 111500.00 182.2 69.24 19.18 0 11.45 -42.73 998 1828 10.14 23.48 68 276 182.60 77.50 35 0.41 186.5 19920804 111000.00 111500.00 185.2 69.24 19.18 0 11.47 -42.45 1016 2051 10.18 24.21 73 318 182.60 77.50 37 0.37 189.6 19920804 111000.00 111500.00 188.3 69.23 19.18 0 11.48 -52.36 1058 1996 10.16 23.86 72 296 182.60 77.50 39 0.32 192.8 19920804 111000.00 111500.00 191.4 69.23 19.18 0 11.49 -80.76 1195 2262 10.20 26.49 89 364 182.60 77.50 42 0.27 195.9 19920804 111000.00 111500.00 194.5 69.22 19.18 0 11.49 -34.07 1153 2119 10.22 22.83 87 350 182.60 77.50 45 0.22 199.1 19920804 111000.00 111500.00 197.6 69.22 19.18 0 11.50 -4.55 1251 2221 10.24 29.98 93 369 182.60 77.50 48 0.18 202.2 19920804 111000.00 111500.00 200.6 69.21 19.18 0 11.49 -72.40 1263 2212 10.24 30.82 99 386 182.60 77.50 50 0.13 205.3 19920804 111000.00 111500.00 203.7 69.21 19.18 0 11.56 -14.76 1082 2284 10.24 23.57 69 320 182.60 77.50 55 0.09 208.5 19920804 111000.00 111500.00 206.8 69.20 19.18 0 11.55 -28.73 1104 2220 10.27 27.14 75 335 182.60 77.50 60 0.05 211.6 19920804 111000.00 111500.00 209.9 69.20 19.18 0 11.55 3.97 1141 2236 10.27 24.54 80 346 182.60 77.50 64 0.02 214.8 19920804 111000.00 111500.00 212.9 69.19 19.18 0 11.60 8.86 1012 2342 10.28 23.04 62 317 182.60 77.50 68 0.00 217.9 19920804 111000.00 111500.00 216.0 69.19 19.18 0 11.61 -20.30 1121 2236 10.27 26.04 68 298 182.60 77.50 73 0.00 221.1 19920804 111000.00 111500.00 219.1 69.18 19.18 0 11.61 8.14 1147 2214 10.26 27.33 68 293 182.60 77.50 76 0.00 224.2 19920804 111000.00 111500.00 222.2 69.17 19.17 0 11.65 -31.15 1000 2323 10.28 23.01 53 278 182.60 77.50 80 0.00 227.4 19920804 111000.00 111500.00 225.3 69.17 19.17 0 11.67 -4.75 1048 2380 10.33 21.19 58 297 182.60 77.50 81 0.00 230.5 19920804 111000.00 111500.00 228.3 69.16 19.17 0 11.63 -31.44 1089 2200 10.29 24.20 63 284 182.60 77.50 83 0.00 233.7 19920804 111000.00 111500.00 231.4 69.16 19.17 0 11.68 -1.96 1034 2392 10.32 24.26 58 297 182.60 77.50 85 0.00 236.8 19920804 111000.00 111500.00 234.5 69.15 19.17 0 11.67 -23.43 1153 2242 10.29 25.68 65 280 182.60 77.50 88 0.00 240.0 19920804 111000.00 111500.00 237.6 69.15 19.17 0 11.73 20.27 964 2423 10.35 19.29 47 273 182.60 77.50 90 0.00 243.1 19920804 111000.00 111500.00 240.6 69.14 19.17 0 11.72 43.34 1048 2361 10.37 23.73 53 273 182.60 77.50 92 0.00 246.3 19920804 111000.00 111500.00 243.7 69.14 19.17 0 11.73 -54.09 957 2332 10.35 20.26 47 266 182.60 77.50 94 0.00 249.4 19920804 111000.00 111500.00 246.8 69.13 19.17 0 11.73 -53.11 965 2379 10.35 22.56 50 282 182.60 77.50 95 0.00 252.6 19920804 111000.00 111500.00 249.9 69.13 19.17 0 11.71 -44.70 1035 2256 10.38 25.43 58 287 182.60 77.50 97 0.00 255.7 19920804 111000.00 111500.00 253.0 69.12 19.17 0 11.75 -54.69 1071 2391 10.35 22.59 53 270 182.60 77.50 98 0.00 258.9 19920804 111000.00 111500.00 256.0 69.12 19.17 0 11.72 -33.49 1112 2295 10.38 25.40 61 292 182.60 77.50 98 0.00 262.0 19920804 111000.00 111500.00 259.1 69.11 19.17 0 11.73 -11.88 1058 2303 10.38 24.01 58 290 182.60 77.50 98 0.00 265.2 19920804 111000.00 111500.00 262.2 69.11 19.17 0 11.73 -16.77 1080 2458 10.39 22.99 58 300 182.60 77.50 98 0.00 268.3 19920804 111000.00 111500.00 265.3 69.10 19.17 0 11.71 -47.80 1073 2314 10.42 26.32 66 328 182.60 77.50 98 0.00 271.5 19920804 111000.00 111500.00 268.4 69.10 19.16 0 11.71 14.16 1041 2254 10.38 25.86 56 282 182.60 77.50 98 0.00 274.6 19920804 111000.00 111500.00 271.4 69.09 19.16 0 11.74 3.80 1059 2440 10.42 22.64 62 326 182.60 77.50 98 0.00 277.7 19920804 111000.00 111500.00 143.3 69.31 19.19 0 11.24 -7.16 745 703 8.79 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 111000.00 111500.00 165.3 69.27 19.19 0 11.38 -5.05 963 1219 8.88 1.08 4 13 182.60 77.50 19 0.71 169.2 19920804 111000.00 111500.00 187.2 69.24 19.18 0 11.49 -14.90 1098 1809 8.97 1.32 4 17 182.60 77.50 39 0.33 191.7 19920804 111000.00 111500.00 209.2 69.20 19.18 0 11.60 -22.78 1082 2164 8.98 1.25 3 15 182.60 77.50 63 0.02 214.1 19920804 111000.00 111500.00 231.2 69.16 19.17 0 11.69 -23.59 1064 2209 9.10 1.17 4 16 182.60 77.50 85 0.00 236.6 19920804 111000.00 111500.00 253.2 69.12 19.17 0 11.73 -23.04 1071 2201 9.12 1.19 3 15 182.60 77.50 98 0.00 259.1 19920804 111000.00 111500.00 275.2 69.08 19.16 0 11.75 -20.71 1093 2319 9.14 1.25 3 16 182.60 77.50 98 0.00 281.6 19920804 111000.00 111500.00 297.2 69.05 19.16 0 11.73 -23.90 1119 2408 9.12 1.28 4 17 182.60 77.50 99 0.00 304.1 19920804 111000.00 111500.00 319.2 69.01 19.15 0 11.68 -21.94 1135 2443 9.15 1.54 4 20 182.60 77.50 100 0.00 326.6 19920804 111000.00 111500.00 341.2 68.98 19.15 0 11.63 -19.26 1145 2496 9.14 1.64 4 23 182.60 77.50 100 0.00 349.1 19920804 111000.00 111500.00 363.2 68.94 19.15 0 11.57 -15.12 1170 2561 9.12 1.85 5 25 182.60 77.50 100 0.00 371.5 19920804 111000.00 111500.00 385.2 68.90 19.14 0 11.52 -12.82 1183 2624 9.09 1.98 5 28 182.60 77.50 100 0.00 394.0 19920804 111000.00 111500.00 407.2 68.87 19.14 0 11.46 -12.33 1215 2669 9.12 2.51 7 35 182.60 77.50 100 0.00 416.5 19920804 111000.00 111500.00 429.2 68.84 19.13 0 11.41 -11.69 1244 2716 9.12 2.93 8 41 182.60 77.50 100 0.00 439.0 19920804 111000.00 111500.00 451.3 68.80 19.13 0 11.36 -5.42 1261 2769 9.13 3.60 9 47 182.60 77.50 100 0.00 461.5 19920804 111000.00 111500.00 473.3 68.77 19.13 0 11.30 -2.83 1337 2797 9.19 4.23 13 65 182.60 77.50 100 0.00 484.0 19920804 111000.00 111500.00 495.3 68.74 19.12 0 11.25 0.91 1393 2812 9.20 5.36 16 74 182.60 77.50 100 0.00 506.4 19920804 111000.00 111500.00 517.3 68.70 19.12 0 11.20 -7.24 1486 2779 9.26 7.34 22 97 182.60 77.50 100 0.00 528.9 19920804 111000.00 111500.00 539.4 68.67 19.11 0 11.16 1.63 1502 2928 9.27 8.63 25 115 182.60 77.50 100 0.00 551.4 19920804 111000.00 111500.00 561.4 68.64 19.11 0 11.09 9.16 1597 2805 9.28 10.96 34 140 182.60 77.50 100 0.00 573.9 19920804 111000.00 111500.00 583.4 68.61 19.11 0 11.05 -35.96 1805 2866 9.36 14.83 48 182 182.60 77.50 100 0.00 596.4 19920804 111500.00 112000.00 92.9 69.41 19.20 0 10.42 -18.10 214 214 8.87 7.23 15 15 182.60 77.50 0 4.34 95.2 19920804 111500.00 112000.00 96.0 69.40 19.20 0 10.76 -13.24 214 214 9.08 5.01 24 24 182.60 77.50 0 4.13 98.3 19920804 111500.00 112000.00 99.1 69.40 19.20 0 10.98 -21.06 200 200 9.07 3.90 10 10 182.60 77.50 0 3.82 101.5 19920804 111500.00 112000.00 102.2 69.39 19.20 0 11.13 -0.93 226 226 9.09 3.88 6 6 182.60 77.50 0 3.37 104.6 19920804 111500.00 112000.00 105.3 69.38 19.20 0 11.10 -14.05 263 263 9.10 4.70 8 8 182.60 77.50 0 3.21 107.8 19920804 111500.00 112000.00 108.3 69.38 19.20 0 11.10 -23.86 277 249 9.60 4.90 13 29 182.60 77.50 0 2.77 110.9 19920804 111500.00 112000.00 111.4 69.37 19.20 0 11.08 -26.92 312 247 9.61 5.61 16 32 182.60 77.50 0 2.59 114.1 19920804 111500.00 112000.00 114.5 69.37 19.20 0 11.11 -20.66 310 289 9.65 6.09 16 37 182.60 77.50 0 2.40 117.2 19920804 111500.00 112000.00 117.6 69.36 19.20 0 11.09 -17.20 415 337 9.66 7.67 23 48 182.60 77.50 0 2.21 120.4 19920804 111500.00 112000.00 120.6 69.36 19.20 0 11.12 -4.44 453 408 9.73 8.55 27 61 182.60 77.50 1 2.04 123.5 19920804 111500.00 112000.00 123.7 69.35 19.20 0 11.08 -25.01 560 428 9.73 11.04 39 75 182.60 77.50 1 1.88 126.7 19920804 111500.00 112000.00 126.8 69.34 19.20 0 11.12 3.45 585 501 9.76 11.59 39 82 182.60 77.50 2 1.74 129.8 19920804 111500.00 112000.00 129.9 69.34 19.20 0 11.15 -12.85 618 554 9.83 12.43 41 94 182.60 77.50 3 1.62 132.9 19920804 111500.00 112000.00 132.9 69.33 19.19 0 11.20 -19.33 562 601 9.85 11.84 36 92 182.60 77.50 3 1.51 136.1 19920804 111500.00 112000.00 136.0 69.33 19.19 0 11.22 -16.60 604 650 9.85 12.07 39 98 182.60 77.50 4 1.41 139.2 19920804 111500.00 112000.00 139.1 69.32 19.19 0 11.25 -0.65 581 705 9.88 11.52 35 99 182.60 77.50 4 1.31 142.4 19920804 111500.00 112000.00 142.2 69.32 19.19 0 11.24 -21.47 673 734 9.90 13.84 44 115 182.60 77.50 5 1.23 145.5 19920804 111500.00 112000.00 145.2 69.31 19.19 0 11.29 23.12 708 834 9.93 13.67 44 122 182.60 77.50 7 1.15 148.7 19920804 111500.00 112000.00 148.3 69.31 19.19 0 11.32 -5.46 747 953 9.95 14.62 45 134 182.60 77.50 9 1.07 151.8 19920804 111500.00 112000.00 151.4 69.30 19.19 0 11.34 -3.47 701 1034 9.99 12.53 43 144 182.60 77.50 11 1.00 155.0 19920804 111500.00 112000.00 154.5 69.29 19.19 0 11.35 7.46 785 1101 10.01 14.92 49 160 182.60 77.50 13 0.93 158.1 19920804 111500.00 112000.00 157.5 69.29 19.19 0 11.37 15.68 813 1201 10.03 15.27 53 177 182.60 77.50 15 0.86 161.3 19920804 111500.00 112000.00 160.6 69.28 19.19 0 11.35 -37.10 908 1205 9.98 17.09 59 177 182.60 77.50 16 0.80 164.4 19920804 111500.00 112000.00 163.7 69.28 19.19 0 11.40 -15.09 972 1415 10.04 17.46 59 197 182.60 77.50 18 0.74 167.6 19920804 111500.00 112000.00 166.8 69.27 19.19 0 11.40 -21.34 917 1452 10.07 18.29 59 211 182.60 77.50 20 0.68 170.7 19920804 111500.00 112000.00 169.9 69.27 19.19 0 11.39 4.85 1036 1533 10.07 20.80 71 237 182.60 77.50 23 0.62 173.9 19920804 111500.00 112000.00 172.9 69.26 19.19 0 11.41 -10.33 1086 1656 10.10 21.18 76 262 182.60 77.50 26 0.57 177.0 19920804 111500.00 112000.00 176.0 69.26 19.19 0 11.45 -38.74 924 1782 10.13 20.00 62 260 182.60 77.50 29 0.52 180.2 19920804 111500.00 112000.00 179.1 69.25 19.18 0 11.45 44.29 965 1827 10.11 23.55 60 253 182.60 77.50 32 0.47 183.3 19920804 111500.00 112000.00 182.2 69.24 19.18 0 11.45 -36.75 1075 1888 10.13 24.88 70 275 182.60 77.50 35 0.41 186.5 19920804 111500.00 112000.00 185.2 69.24 19.18 0 11.48 -0.83 999 2018 10.18 22.86 67 300 182.60 77.50 37 0.37 189.6 19920804 111500.00 112000.00 188.3 69.23 19.18 0 11.46 -41.13 1137 2039 10.15 25.91 83 322 182.60 77.50 39 0.32 192.8 19920804 111500.00 112000.00 191.4 69.23 19.18 0 11.50 -44.42 979 2122 10.18 22.30 65 307 182.60 77.50 42 0.27 195.9 19920804 111500.00 112000.00 194.5 69.22 19.18 0 11.48 -43.50 1348 2209 10.23 33.46 115 410 182.60 77.50 45 0.22 199.1 19920804 111500.00 112000.00 197.6 69.22 19.18 0 11.51 -37.74 1207 2348 10.21 26.93 84 356 182.60 77.50 48 0.18 202.2 19920804 111500.00 112000.00 200.6 69.21 19.18 0 11.57 -49.80 1126 2564 10.25 25.28 72 356 182.60 77.50 50 0.13 205.3 19920804 111500.00 112000.00 203.7 69.21 19.18 0 11.58 28.36 1045 2360 10.27 24.94 65 328 182.60 77.50 55 0.09 208.5 19920804 111500.00 112000.00 206.8 69.20 19.18 0 11.54 -3.35 1145 2168 10.29 27.78 86 364 182.60 77.50 60 0.05 211.6 19920804 111500.00 112000.00 209.9 69.20 19.18 0 11.60 -26.97 1021 2202 10.28 24.66 62 300 182.60 77.50 64 0.02 214.8 19920804 111500.00 112000.00 212.9 69.19 19.18 0 11.63 -8.25 1035 2431 10.30 19.13 63 328 182.60 77.50 68 0.00 217.9 19920804 111500.00 112000.00 216.0 69.19 19.18 0 11.61 -37.87 1100 2259 10.30 25.49 67 309 182.60 77.50 73 0.00 221.1 19920804 111500.00 112000.00 219.1 69.18 19.18 0 11.64 5.67 1062 2309 10.29 26.22 63 304 182.60 77.50 76 0.00 224.2 19920804 111500.00 112000.00 222.2 69.17 19.17 0 11.66 -3.14 1136 2325 10.30 24.19 64 292 182.60 77.50 80 0.00 227.4 19920804 111500.00 112000.00 225.3 69.17 19.17 0 11.69 10.20 1013 2302 10.33 20.63 55 279 182.60 77.50 81 0.00 230.5 19920804 111500.00 112000.00 228.3 69.16 19.17 0 11.72 -29.28 1066 2412 10.35 20.80 54 280 182.60 77.50 83 0.00 233.7 19920804 111500.00 112000.00 231.4 69.16 19.17 0 11.71 -36.82 1054 2338 10.36 23.42 58 291 182.60 77.50 85 0.00 236.8 19920804 111500.00 112000.00 234.5 69.15 19.17 0 11.72 -66.21 1086 2315 10.35 22.47 54 266 182.60 77.50 88 0.00 240.0 19920804 111500.00 112000.00 237.6 69.15 19.17 0 11.73 -12.18 1050 2303 10.36 21.68 53 268 182.60 77.50 90 0.00 243.1 19920804 111500.00 112000.00 240.6 69.14 19.17 0 11.70 -11.83 1143 2266 10.37 27.09 68 307 182.60 77.50 92 0.00 246.3 19920804 111500.00 112000.00 243.7 69.14 19.17 0 11.71 -42.76 1091 2275 10.41 25.75 67 317 182.60 77.50 94 0.00 249.4 19920804 111500.00 112000.00 246.8 69.13 19.17 0 11.71 -37.13 1039 2241 10.34 24.19 52 259 182.60 77.50 95 0.00 252.6 19920804 111500.00 112000.00 249.9 69.13 19.17 0 11.71 -19.93 1195 2206 10.39 28.90 74 307 182.60 77.50 97 0.00 255.7 19920804 111500.00 112000.00 253.0 69.12 19.17 0 11.75 -2.90 1024 2379 10.40 22.30 52 279 182.60 77.50 98 0.00 258.9 19920804 111500.00 112000.00 256.0 69.12 19.17 0 11.76 -19.01 1035 2355 10.40 20.65 52 276 182.60 77.50 98 0.00 262.0 19920804 111500.00 112000.00 259.1 69.11 19.17 0 11.70 -19.83 1174 2274 10.35 26.92 66 288 182.60 77.50 98 0.00 265.2 19920804 111500.00 112000.00 262.2 69.11 19.17 0 11.71 13.25 1251 2381 10.40 27.32 80 343 182.60 77.50 98 0.00 268.3 19920804 111500.00 112000.00 265.3 69.10 19.17 0 11.77 -22.58 1015 2408 10.37 21.06 47 257 182.60 77.50 98 0.00 271.5 19920804 111500.00 112000.00 268.4 69.10 19.16 0 11.72 -41.98 1113 2294 10.40 25.20 66 313 182.60 77.50 98 0.00 274.6 19920804 111500.00 112000.00 271.4 69.09 19.16 0 11.74 -34.38 1045 2349 10.42 23.84 59 302 182.60 77.50 98 0.00 277.7 19920804 111500.00 112000.00 143.3 69.31 19.19 0 11.23 -4.81 762 691 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 111500.00 112000.00 165.3 69.27 19.19 0 11.37 -5.19 974 1234 8.89 1.04 5 14 182.60 77.50 19 0.71 169.2 19920804 111500.00 112000.00 187.2 69.24 19.18 0 11.49 -15.44 1101 1833 8.97 1.24 5 17 182.60 77.50 39 0.33 191.7 19920804 111500.00 112000.00 209.2 69.20 19.18 0 11.62 -19.06 1082 2194 9.01 1.27 3 16 182.60 77.50 63 0.02 214.1 19920804 111500.00 112000.00 231.2 69.16 19.17 0 11.71 -20.26 1061 2212 9.10 1.17 3 15 182.60 77.50 85 0.00 236.6 19920804 111500.00 112000.00 253.2 69.12 19.17 0 11.75 -25.37 1064 2209 9.14 1.16 3 15 182.60 77.50 98 0.00 259.1 19920804 111500.00 112000.00 275.2 69.08 19.16 0 11.75 -24.73 1098 2307 9.14 1.34 3 15 182.60 77.50 98 0.00 281.6 19920804 111500.00 112000.00 297.2 69.05 19.16 0 11.72 -23.93 1125 2375 9.15 1.39 3 17 182.60 77.50 99 0.00 304.1 19920804 111500.00 112000.00 319.2 69.01 19.15 0 11.67 -17.87 1132 2436 9.10 1.40 4 18 182.60 77.50 100 0.00 326.6 19920804 111500.00 112000.00 341.2 68.98 19.15 0 11.62 -12.11 1148 2494 9.11 1.67 4 21 182.60 77.50 100 0.00 349.1 19920804 111500.00 112000.00 363.2 68.94 19.15 0 11.57 -15.14 1164 2580 9.09 1.77 5 24 182.60 77.50 100 0.00 371.5 19920804 111500.00 112000.00 385.2 68.90 19.14 0 11.51 -19.16 1187 2635 9.09 2.06 6 29 182.60 77.50 100 0.00 394.0 19920804 111500.00 112000.00 407.2 68.87 19.14 0 11.46 -15.65 1202 2688 9.08 2.50 6 32 182.60 77.50 100 0.00 416.5 19920804 111500.00 112000.00 429.2 68.84 19.13 0 11.41 0.33 1237 2730 9.10 2.98 8 39 182.60 77.50 100 0.00 439.0 19920804 111500.00 112000.00 451.3 68.80 19.13 0 11.35 4.42 1288 2774 9.12 3.39 9 48 182.60 77.50 100 0.00 461.5 19920804 111500.00 112000.00 473.3 68.77 19.13 0 11.29 -1.86 1347 2765 9.16 4.51 13 61 182.60 77.50 100 0.00 484.0 19920804 111500.00 112000.00 495.3 68.74 19.12 0 11.24 0.64 1390 2807 9.23 5.08 17 80 182.60 77.50 100 0.00 506.4 19920804 111500.00 112000.00 517.3 68.70 19.12 0 11.18 -8.56 1497 2829 9.20 7.23 22 94 182.60 77.50 100 0.00 528.9 19920804 111500.00 112000.00 539.4 68.67 19.11 0 11.15 3.81 1540 2873 9.28 8.62 28 120 182.60 77.50 100 0.00 551.4 19920804 111500.00 112000.00 561.4 68.64 19.11 0 11.11 -14.05 1547 2939 9.28 11.06 31 138 182.60 77.50 100 0.00 573.9 19920804 111500.00 112000.00 583.4 68.61 19.11 0 11.05 4.35 1654 2877 9.30 13.28 39 162 182.60 77.50 100 0.00 596.4 19920804 112000.00 112500.00 92.9 69.41 19.20 0 10.41 19.43 288 288 9.40 7.36 173 173 182.60 77.50 0 4.55 95.2 19920804 112000.00 112500.00 96.0 69.40 19.20 0 10.77 1.24 214 214 9.14 4.73 26 26 182.60 77.50 0 4.14 98.3 19920804 112000.00 112500.00 99.1 69.40 19.20 0 10.97 -1.74 208 208 9.05 4.47 10 10 182.60 77.50 0 3.78 101.5 19920804 112000.00 112500.00 102.2 69.39 19.20 0 11.11 5.50 211 211 9.09 3.70 6 6 182.60 77.50 0 3.40 104.6 19920804 112000.00 112500.00 105.3 69.38 19.20 0 11.10 -5.59 252 252 9.11 4.30 7 7 182.60 77.50 0 3.08 107.8 19920804 112000.00 112500.00 108.3 69.38 19.20 0 11.09 -16.04 273 242 9.58 5.00 13 28 182.60 77.50 0 2.77 110.9 19920804 112000.00 112500.00 111.4 69.37 19.20 0 11.12 -2.77 268 271 9.66 5.55 14 33 182.60 77.50 0 2.59 114.1 19920804 112000.00 112500.00 114.5 69.37 19.20 0 11.08 -12.44 352 282 9.65 6.37 20 40 182.60 77.50 0 2.40 117.2 19920804 112000.00 112500.00 117.6 69.36 19.20 0 11.11 -28.86 360 349 9.69 7.33 20 47 182.60 77.50 0 2.21 120.4 19920804 112000.00 112500.00 120.6 69.36 19.20 0 11.13 0.05 436 439 9.73 8.98 26 63 182.60 77.50 1 2.04 123.5 19920804 112000.00 112500.00 123.7 69.35 19.20 0 11.13 -25.66 437 437 9.76 9.71 27 66 182.60 77.50 1 1.88 126.7 19920804 112000.00 112500.00 126.8 69.34 19.20 0 11.19 -12.99 442 545 9.80 9.84 25 72 182.60 77.50 2 1.74 129.8 19920804 112000.00 112500.00 129.9 69.34 19.20 0 11.17 -38.83 546 571 9.83 11.34 36 91 182.60 77.50 3 1.62 132.9 19920804 112000.00 112500.00 132.9 69.33 19.19 0 11.18 12.49 603 621 9.84 12.48 39 97 182.60 77.50 3 1.51 136.1 19920804 112000.00 112500.00 136.0 69.33 19.19 0 11.18 -1.88 710 639 9.82 13.12 46 102 182.60 77.50 4 1.41 139.2 19920804 112000.00 112500.00 139.1 69.32 19.19 0 11.25 -21.89 593 751 9.88 12.97 35 105 182.60 77.50 4 1.31 142.4 19920804 112000.00 112500.00 142.2 69.32 19.19 0 11.26 12.90 653 809 9.90 13.43 44 123 182.60 77.50 5 1.23 145.5 19920804 112000.00 112500.00 145.2 69.31 19.19 0 11.27 -22.51 747 871 9.91 14.29 48 131 182.60 77.50 7 1.15 148.7 19920804 112000.00 112500.00 148.3 69.31 19.19 0 11.32 -9.05 737 973 9.93 13.58 42 129 182.60 77.50 9 1.07 151.8 19920804 112000.00 112500.00 151.4 69.30 19.19 0 11.32 14.09 737 997 9.94 15.13 44 138 182.60 77.50 11 1.00 155.0 19920804 112000.00 112500.00 154.5 69.29 19.19 0 11.34 2.72 795 1076 9.98 14.46 49 154 182.60 77.50 13 0.93 158.1 19920804 112000.00 112500.00 157.5 69.29 19.19 0 11.34 -7.15 810 1119 9.99 15.50 51 162 182.60 77.50 15 0.86 161.3 19920804 112000.00 112500.00 160.6 69.28 19.19 0 11.37 -14.47 911 1318 10.02 17.65 54 182 182.60 77.50 16 0.80 164.4 19920804 112000.00 112500.00 163.7 69.28 19.19 0 11.39 -2.21 856 1368 10.07 16.09 57 204 182.60 77.50 18 0.74 167.6 19920804 112000.00 112500.00 166.8 69.27 19.19 0 11.38 -4.88 916 1387 10.08 18.98 65 222 182.60 77.50 20 0.68 170.7 19920804 112000.00 112500.00 169.9 69.27 19.19 0 11.37 -30.86 990 1459 10.06 21.40 67 226 182.60 77.50 23 0.62 173.9 19920804 112000.00 112500.00 172.9 69.26 19.19 0 11.37 0.90 1134 1516 10.06 23.94 86 257 182.60 77.50 26 0.57 177.0 19920804 112000.00 112500.00 176.0 69.26 19.19 0 11.45 -34.01 908 1806 10.16 17.59 61 270 182.60 77.50 29 0.52 180.2 19920804 112000.00 112500.00 179.1 69.25 19.18 0 11.45 -12.37 867 1747 10.14 19.45 58 255 182.60 77.50 32 0.47 183.3 19920804 112000.00 112500.00 182.2 69.24 19.18 0 11.44 -8.05 1043 1813 10.17 23.02 77 298 182.60 77.50 35 0.41 186.5 19920804 112000.00 112500.00 185.2 69.24 19.18 0 11.48 -15.07 1012 2039 10.19 23.04 68 307 182.60 77.50 37 0.37 189.6 19920804 112000.00 112500.00 188.3 69.23 19.18 0 11.44 -1.62 1155 2022 10.19 27.56 89 346 182.60 77.50 39 0.32 192.8 19920804 112000.00 112500.00 191.4 69.23 19.18 0 11.49 -11.72 1081 2125 10.21 25.54 78 337 182.60 77.50 42 0.27 195.9 19920804 112000.00 112500.00 194.5 69.22 19.18 0 11.52 -20.24 1005 2233 10.22 22.82 71 339 182.60 77.50 45 0.22 199.1 19920804 112000.00 112500.00 197.6 69.22 19.18 0 11.56 -5.51 1059 2404 10.25 21.44 69 345 182.60 77.50 48 0.18 202.2 19920804 112000.00 112500.00 200.6 69.21 19.18 0 11.58 -50.62 1033 2334 10.25 21.66 65 320 182.60 77.50 50 0.13 205.3 19920804 112000.00 112500.00 203.7 69.21 19.18 0 11.60 42.88 1045 2402 10.27 23.00 60 310 182.60 77.50 55 0.09 208.5 19920804 112000.00 112500.00 206.8 69.20 19.18 0 11.61 -33.73 1117 2403 10.31 23.04 75 351 182.60 77.50 60 0.05 211.6 19920804 112000.00 112500.00 209.9 69.20 19.18 0 11.64 -49.46 1117 2538 10.27 22.56 63 313 182.60 77.50 64 0.02 214.8 19920804 112000.00 112500.00 212.9 69.19 19.18 0 11.64 -9.03 1079 2302 10.24 24.33 57 269 182.60 77.50 68 0.00 217.9 19920804 112000.00 112500.00 216.0 69.19 19.18 0 11.65 -51.85 1131 2340 10.29 23.66 63 289 182.60 77.50 73 0.00 221.1 19920804 112000.00 112500.00 219.1 69.18 19.18 0 11.64 -65.50 1172 2389 10.30 28.74 71 322 182.60 77.50 76 0.00 224.2 19920804 112000.00 112500.00 222.2 69.17 19.17 0 11.67 0.67 1164 2350 10.32 22.86 67 301 182.60 77.50 80 0.00 227.4 19920804 112000.00 112500.00 225.3 69.17 19.17 0 11.69 3.10 1063 2340 10.32 22.09 56 275 182.60 77.50 81 0.00 230.5 19920804 112000.00 112500.00 228.3 69.16 19.17 0 11.69 -54.93 1181 2384 10.37 23.93 72 325 182.60 77.50 83 0.00 233.7 19920804 112000.00 112500.00 231.4 69.16 19.17 0 11.71 -75.12 1072 2356 10.33 20.68 55 275 182.60 77.50 85 0.00 236.8 19920804 112000.00 112500.00 234.5 69.15 19.17 0 11.72 10.14 1044 2293 10.33 23.88 55 266 182.60 77.50 88 0.00 240.0 19920804 112000.00 112500.00 237.6 69.15 19.17 0 11.71 -40.35 1094 2282 10.36 22.92 56 271 182.60 77.50 90 0.00 243.1 19920804 112000.00 112500.00 240.6 69.14 19.17 0 11.73 -30.31 1058 2260 10.35 21.57 57 272 182.60 77.50 92 0.00 246.3 19920804 112000.00 112500.00 243.7 69.14 19.17 0 11.71 -49.87 1069 2271 10.36 24.31 58 282 182.60 77.50 94 0.00 249.4 19920804 112000.00 112500.00 246.8 69.13 19.17 0 11.76 -23.66 1023 2439 10.36 22.37 52 275 182.60 77.50 95 0.00 252.6 19920804 112000.00 112500.00 249.9 69.13 19.17 0 11.71 -70.44 1038 2304 10.34 26.82 56 282 182.60 77.50 97 0.00 255.7 19920804 112000.00 112500.00 253.0 69.12 19.17 0 11.73 -13.78 1140 2351 10.38 24.98 62 291 182.60 77.50 98 0.00 258.9 19920804 112000.00 112500.00 256.0 69.12 19.17 0 11.74 -14.91 1069 2386 10.40 24.16 59 298 182.60 77.50 98 0.00 262.0 19920804 112000.00 112500.00 259.1 69.11 19.17 0 11.77 -63.87 939 2370 10.38 20.79 46 262 182.60 77.50 98 0.00 265.2 19920804 112000.00 112500.00 262.2 69.11 19.17 0 11.72 -34.99 1082 2348 10.40 24.92 59 301 182.60 77.50 98 0.00 268.3 19920804 112000.00 112500.00 265.3 69.10 19.17 0 11.75 -60.63 971 2262 10.38 21.77 50 266 182.60 77.50 98 0.00 271.5 19920804 112000.00 112500.00 268.4 69.10 19.16 0 11.73 -13.45 1021 2427 10.43 24.21 58 319 182.60 77.50 98 0.00 274.6 19920804 112000.00 112500.00 271.4 69.09 19.16 0 11.78 -55.67 1002 2475 10.41 20.41 50 288 182.60 77.50 98 0.00 277.7 19920804 112000.00 112500.00 143.3 69.31 19.19 0 11.23 -3.64 746 694 8.72 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 112000.00 112500.00 165.3 69.27 19.19 0 11.37 -3.04 942 1229 8.86 1.22 4 12 182.60 77.50 19 0.71 169.2 19920804 112000.00 112500.00 187.2 69.24 19.18 0 11.50 -6.82 1085 1834 8.94 1.25 4 16 182.60 77.50 39 0.33 191.7 19920804 112000.00 112500.00 209.2 69.20 19.18 0 11.63 -16.47 1080 2182 9.07 1.36 4 17 182.60 77.50 63 0.02 214.1 19920804 112000.00 112500.00 231.2 69.16 19.17 0 11.72 -23.34 1058 2216 9.12 1.14 3 15 182.60 77.50 85 0.00 236.6 19920804 112000.00 112500.00 253.2 69.12 19.17 0 11.75 -26.54 1071 2196 9.13 1.14 3 14 182.60 77.50 98 0.00 259.1 19920804 112000.00 112500.00 275.2 69.08 19.16 0 11.74 -23.01 1098 2300 9.13 1.30 3 16 182.60 77.50 98 0.00 281.6 19920804 112000.00 112500.00 297.2 69.05 19.16 0 11.72 -17.61 1102 2368 9.10 1.33 3 17 182.60 77.50 99 0.00 304.1 19920804 112000.00 112500.00 319.2 69.01 19.15 0 11.67 -19.02 1124 2427 9.14 1.43 4 20 182.60 77.50 100 0.00 326.6 19920804 112000.00 112500.00 341.2 68.98 19.15 0 11.62 -14.07 1144 2498 9.14 1.56 5 23 182.60 77.50 100 0.00 349.1 19920804 112000.00 112500.00 363.2 68.94 19.15 0 11.56 -13.56 1167 2552 9.11 1.91 5 25 182.60 77.50 100 0.00 371.5 19920804 112000.00 112500.00 385.2 68.90 19.14 0 11.51 -13.71 1192 2610 9.09 2.21 6 28 182.60 77.50 100 0.00 394.0 19920804 112000.00 112500.00 407.2 68.87 19.14 0 11.45 -5.06 1215 2656 9.07 2.34 6 32 182.60 77.50 100 0.00 416.5 19920804 112000.00 112500.00 429.2 68.84 19.13 0 11.41 -5.31 1241 2730 9.12 2.87 8 41 182.60 77.50 100 0.00 439.0 19920804 112000.00 112500.00 451.3 68.80 19.13 0 11.35 -10.10 1280 2762 9.17 3.64 11 53 182.60 77.50 100 0.00 461.5 19920804 112000.00 112500.00 473.3 68.77 19.13 0 11.30 -4.79 1305 2825 9.16 4.36 12 61 182.60 77.50 100 0.00 484.0 19920804 112000.00 112500.00 495.3 68.74 19.12 0 11.26 -3.80 1320 2905 9.22 5.20 16 80 182.60 77.50 100 0.00 506.4 19920804 112000.00 112500.00 517.3 68.70 19.12 0 11.20 -3.29 1409 2914 9.21 6.56 19 91 182.60 77.50 100 0.00 528.9 19920804 112000.00 112500.00 539.4 68.67 19.11 0 11.15 -16.53 1543 2929 9.28 8.81 28 123 182.60 77.50 100 0.00 551.4 19920804 112000.00 112500.00 561.4 68.64 19.11 0 11.10 1.34 1509 2934 9.27 10.83 32 141 182.60 77.50 100 0.00 573.9 19920804 112000.00 112500.00 583.4 68.61 19.11 0 11.05 -13.54 1610 2845 9.32 14.15 41 169 182.60 77.50 100 0.00 596.4 19920804 112500.00 113000.00 92.9 69.41 19.20 0 10.42 17.65 161 161 9.09 7.18 44 44 182.60 77.50 0 4.15 95.2 19920804 112500.00 113000.00 96.0 69.40 19.20 0 10.79 -2.74 208 208 9.05 5.06 18 18 182.60 77.50 0 4.03 98.3 19920804 112500.00 113000.00 99.1 69.40 19.20 0 10.97 -14.58 186 186 9.05 4.05 7 7 182.60 77.50 0 3.57 101.5 19920804 112500.00 113000.00 102.2 69.39 19.20 0 11.10 7.64 216 216 9.06 3.70 6 6 182.60 77.50 0 3.31 104.6 19920804 112500.00 113000.00 105.3 69.38 19.20 0 11.09 -12.25 259 259 9.06 4.82 8 8 182.60 77.50 0 3.27 107.8 19920804 112500.00 113000.00 108.3 69.38 19.20 0 11.11 -14.92 242 249 9.64 4.69 12 30 182.60 77.50 0 2.77 110.9 19920804 112500.00 113000.00 111.4 69.37 19.20 0 11.11 -18.66 275 261 9.62 5.09 13 31 182.60 77.50 0 2.59 114.1 19920804 112500.00 113000.00 114.5 69.37 19.20 0 11.10 -22.27 328 309 9.65 6.25 17 39 182.60 77.50 0 2.40 117.2 19920804 112500.00 113000.00 117.6 69.36 19.20 0 11.10 -18.63 386 357 9.68 7.71 22 49 182.60 77.50 0 2.21 120.4 19920804 112500.00 113000.00 120.6 69.36 19.20 0 11.14 -4.04 424 432 9.75 8.84 25 61 182.60 77.50 1 2.04 123.5 19920804 112500.00 113000.00 123.7 69.35 19.20 0 11.13 -14.43 434 444 9.78 10.20 27 68 182.60 77.50 1 1.88 126.7 19920804 112500.00 113000.00 126.8 69.34 19.20 0 11.16 -16.17 480 500 9.79 9.47 29 73 182.60 77.50 2 1.74 129.8 19920804 112500.00 113000.00 129.9 69.34 19.20 0 11.17 -8.26 487 539 9.80 10.54 29 77 182.60 77.50 3 1.62 132.9 19920804 112500.00 113000.00 132.9 69.33 19.19 0 11.19 6.10 526 588 9.84 11.53 32 88 182.60 77.50 3 1.51 136.1 19920804 112500.00 113000.00 136.0 69.33 19.19 0 11.22 -11.09 618 717 9.86 11.66 40 109 182.60 77.50 4 1.41 139.2 19920804 112500.00 113000.00 139.1 69.32 19.19 0 11.24 -4.16 645 773 9.87 12.78 38 108 182.60 77.50 4 1.31 142.4 19920804 112500.00 113000.00 142.2 69.32 19.19 0 11.26 13.45 687 815 9.89 13.37 41 114 182.60 77.50 5 1.23 145.5 19920804 112500.00 113000.00 145.2 69.31 19.19 0 11.29 4.77 689 870 9.90 13.47 41 120 182.60 77.50 7 1.15 148.7 19920804 112500.00 113000.00 148.3 69.31 19.19 0 11.29 -1.35 755 873 9.95 14.88 48 132 182.60 77.50 9 1.07 151.8 19920804 112500.00 113000.00 151.4 69.30 19.19 0 11.31 0.50 775 983 9.92 16.27 44 132 182.60 77.50 11 1.00 155.0 19920804 112500.00 113000.00 154.5 69.29 19.19 0 11.31 13.14 779 989 9.99 15.57 51 154 182.60 77.50 13 0.93 158.1 19920804 112500.00 113000.00 157.5 69.29 19.19 0 11.35 8.73 792 1157 10.00 16.01 51 169 182.60 77.50 15 0.86 161.3 19920804 112500.00 113000.00 160.6 69.28 19.19 0 11.35 12.20 903 1291 10.02 16.84 59 193 182.60 77.50 16 0.80 164.4 19920804 112500.00 113000.00 163.7 69.28 19.19 0 11.37 -2.58 883 1266 10.02 16.99 58 187 182.60 77.50 18 0.74 167.6 19920804 112500.00 113000.00 166.8 69.27 19.19 0 11.37 -21.92 1016 1370 10.04 20.84 66 205 182.60 77.50 20 0.68 170.7 19920804 112500.00 113000.00 169.9 69.27 19.19 0 11.40 6.17 926 1486 10.06 19.31 62 221 182.60 77.50 23 0.62 173.9 19920804 112500.00 113000.00 172.9 69.26 19.19 0 11.40 20.98 1061 1645 10.06 21.95 72 246 182.60 77.50 26 0.57 177.0 19920804 112500.00 113000.00 176.0 69.26 19.19 0 11.45 -13.57 1002 1798 10.12 21.35 68 269 182.60 77.50 29 0.52 180.2 19920804 112500.00 113000.00 179.1 69.25 19.18 0 11.45 -28.22 994 1834 10.14 20.34 66 271 182.60 77.50 32 0.47 183.3 19920804 112500.00 113000.00 182.2 69.24 19.18 0 11.41 -22.28 1077 1747 10.18 27.34 89 322 182.60 77.50 35 0.41 186.5 19920804 112500.00 113000.00 185.2 69.24 19.18 0 11.49 -51.24 939 1935 10.21 21.83 67 304 182.60 77.50 37 0.37 189.6 19920804 112500.00 113000.00 188.3 69.23 19.18 0 11.50 -6.71 1070 2131 10.19 22.57 76 325 182.60 77.50 39 0.32 192.8 19920804 112500.00 113000.00 191.4 69.23 19.18 0 11.54 -43.62 1051 2167 10.24 20.99 71 321 182.60 77.50 42 0.27 195.9 19920804 112500.00 113000.00 194.5 69.22 19.18 0 11.53 -28.85 1149 2224 10.24 27.09 79 338 182.60 77.50 45 0.22 199.1 19920804 112500.00 113000.00 197.6 69.22 19.18 0 11.56 -12.72 1047 2210 10.22 21.62 66 305 182.60 77.50 48 0.18 202.2 19920804 112500.00 113000.00 200.6 69.21 19.18 0 11.58 -56.13 1203 2493 10.30 23.94 80 371 182.60 77.50 50 0.13 205.3 19920804 112500.00 113000.00 203.7 69.21 19.18 0 11.61 -31.12 1099 2382 10.27 23.64 65 313 182.60 77.50 55 0.09 208.5 19920804 112500.00 113000.00 206.8 69.20 19.18 0 11.57 -46.99 1226 2300 10.28 29.03 84 349 182.60 77.50 60 0.05 211.6 19920804 112500.00 113000.00 209.9 69.20 19.18 0 11.64 -22.52 1141 2404 10.28 23.96 67 310 182.60 77.50 64 0.02 214.8 19920804 112500.00 113000.00 212.9 69.19 19.18 0 11.66 -7.13 1186 2400 10.29 23.09 68 302 182.60 77.50 68 0.00 217.9 19920804 112500.00 113000.00 216.0 69.19 19.18 0 11.69 -47.80 1028 2410 10.31 20.34 52 274 182.60 77.50 73 0.00 221.1 19920804 112500.00 113000.00 219.1 69.18 19.18 0 11.65 -9.67 1072 2227 10.31 24.76 62 290 182.60 77.50 76 0.00 224.2 19920804 112500.00 113000.00 222.2 69.17 19.17 0 11.65 -0.85 1226 2204 10.33 29.24 77 313 182.60 77.50 80 0.00 227.4 19920804 112500.00 113000.00 225.3 69.17 19.17 0 11.68 -43.16 1126 2319 10.32 22.81 61 285 182.60 77.50 81 0.00 230.5 19920804 112500.00 113000.00 228.3 69.16 19.17 0 11.65 -76.70 1087 2201 10.32 26.47 65 293 182.60 77.50 83 0.00 233.7 19920804 112500.00 113000.00 231.4 69.16 19.17 0 11.67 -59.92 1107 2183 10.32 26.35 64 282 182.60 77.50 85 0.00 236.8 19920804 112500.00 113000.00 234.5 69.15 19.17 0 11.68 -48.33 1154 2253 10.34 27.59 66 290 182.60 77.50 88 0.00 240.0 19920804 112500.00 113000.00 237.6 69.15 19.17 0 11.70 -53.00 1051 2222 10.35 23.25 59 280 182.60 77.50 90 0.00 243.1 19920804 112500.00 113000.00 240.6 69.14 19.17 0 11.73 -11.08 1025 2302 10.35 23.20 52 267 182.60 77.50 92 0.00 246.3 19920804 112500.00 113000.00 243.7 69.14 19.17 0 11.70 -30.43 1049 2212 10.35 23.06 56 270 182.60 77.50 94 0.00 249.4 19920804 112500.00 113000.00 246.8 69.13 19.17 0 11.68 -19.02 1177 2281 10.37 25.31 70 311 182.60 77.50 95 0.00 252.6 19920804 112500.00 113000.00 249.9 69.13 19.17 0 11.73 -40.19 1046 2243 10.35 23.52 52 257 182.60 77.50 97 0.00 255.7 19920804 112500.00 113000.00 253.0 69.12 19.17 0 11.69 -33.05 1198 2317 10.37 25.51 69 305 182.60 77.50 98 0.00 258.9 19920804 112500.00 113000.00 256.0 69.12 19.17 0 11.72 2.43 1119 2403 10.40 25.78 66 322 182.60 77.50 98 0.00 262.0 19920804 112500.00 113000.00 259.1 69.11 19.17 0 11.72 -19.47 1087 2278 10.39 25.15 63 305 182.60 77.50 98 0.00 265.2 19920804 112500.00 113000.00 262.2 69.11 19.17 0 11.73 -21.79 1014 2370 10.39 22.92 53 289 182.60 77.50 98 0.00 268.3 19920804 112500.00 113000.00 265.3 69.10 19.17 0 11.71 -64.33 1046 2414 10.37 24.20 56 299 182.60 77.50 98 0.00 271.5 19920804 112500.00 113000.00 268.4 69.10 19.16 0 11.73 22.84 1066 2473 10.38 24.97 59 307 182.60 77.50 98 0.00 274.6 19920804 112500.00 113000.00 271.4 69.09 19.16 0 11.68 -25.58 1003 2201 10.37 25.60 58 294 182.60 77.50 98 0.00 277.7 19920804 112500.00 113000.00 143.3 69.31 19.19 0 11.23 -1.88 758 692 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 112500.00 113000.00 165.3 69.27 19.19 0 11.37 -4.78 959 1229 8.87 1.00 4 12 182.60 77.50 19 0.71 169.2 19920804 112500.00 113000.00 187.2 69.24 19.18 0 11.50 -17.00 1104 1842 8.90 1.24 4 14 182.60 77.50 39 0.33 191.7 19920804 112500.00 113000.00 209.2 69.20 19.18 0 11.64 -23.15 1093 2201 9.08 1.28 4 18 182.60 77.50 63 0.02 214.1 19920804 112500.00 113000.00 231.2 69.16 19.17 0 11.72 -26.80 1056 2223 9.09 1.18 3 15 182.60 77.50 85 0.00 236.6 19920804 112500.00 113000.00 253.2 69.12 19.17 0 11.73 -26.53 1081 2204 9.15 1.26 3 16 182.60 77.50 98 0.00 259.1 19920804 112500.00 113000.00 275.2 69.08 19.16 0 11.73 -25.97 1111 2301 9.15 1.31 3 17 182.60 77.50 98 0.00 281.6 19920804 112500.00 113000.00 297.2 69.05 19.16 0 11.71 -19.34 1110 2399 9.09 1.31 3 16 182.60 77.50 99 0.00 304.1 19920804 112500.00 113000.00 319.2 69.01 19.15 0 11.67 -18.25 1114 2464 9.11 1.38 4 19 182.60 77.50 100 0.00 326.6 19920804 112500.00 113000.00 341.2 68.98 19.15 0 11.62 -16.97 1138 2522 9.09 1.59 4 21 182.60 77.50 100 0.00 349.1 19920804 112500.00 113000.00 363.2 68.94 19.15 0 11.56 -14.52 1153 2568 9.08 1.95 5 24 182.60 77.50 100 0.00 371.5 19920804 112500.00 113000.00 385.2 68.90 19.14 0 11.50 -9.73 1198 2608 9.10 2.18 6 29 182.60 77.50 100 0.00 394.0 19920804 112500.00 113000.00 407.2 68.87 19.14 0 11.45 -4.92 1210 2685 9.11 2.51 7 35 182.60 77.50 100 0.00 416.5 19920804 112500.00 113000.00 429.2 68.84 19.13 0 11.40 -0.28 1249 2729 9.10 3.03 8 41 182.60 77.50 100 0.00 439.0 19920804 112500.00 113000.00 451.3 68.80 19.13 0 11.35 0.69 1271 2774 9.16 3.64 10 53 182.60 77.50 100 0.00 461.5 19920804 112500.00 113000.00 473.3 68.77 19.13 0 11.30 -3.35 1347 2839 9.18 4.36 13 63 182.60 77.50 100 0.00 484.0 19920804 112500.00 113000.00 495.3 68.74 19.12 0 11.24 -8.63 1415 2843 9.21 5.77 16 78 182.60 77.50 100 0.00 506.4 19920804 112500.00 113000.00 517.3 68.70 19.12 0 11.20 -0.66 1499 2874 9.22 7.48 21 93 182.60 77.50 100 0.00 528.9 19920804 112500.00 113000.00 539.4 68.67 19.11 0 11.16 -4.73 1521 3005 9.27 8.72 25 115 182.60 77.50 100 0.00 551.4 19920804 112500.00 113000.00 561.4 68.64 19.11 0 11.11 12.15 1558 3051 9.26 11.50 32 144 182.60 77.50 100 0.00 573.9 19920804 112500.00 113000.00 583.4 68.61 19.11 0 11.05 6.95 1674 2979 9.34 14.30 44 184 182.60 77.50 100 0.00 596.4 19920804 113000.00 113500.00 92.9 69.41 19.20 0 10.42 7.89 136 136 9.03 6.96 31 31 182.60 77.50 0 4.03 95.2 19920804 113000.00 113500.00 96.0 69.40 19.20 0 10.77 -2.24 184 184 9.01 5.30 14 14 182.60 77.50 0 3.89 98.3 19920804 113000.00 113500.00 99.1 69.40 19.20 0 10.96 -10.73 182 182 9.00 4.13 7 7 182.60 77.50 0 3.54 101.5 19920804 113000.00 113500.00 102.2 69.39 19.20 0 11.09 3.43 230 230 9.07 3.96 7 7 182.60 77.50 0 3.39 104.6 19920804 113000.00 113500.00 105.3 69.38 19.20 0 11.09 -3.06 258 258 9.13 4.43 8 8 182.60 77.50 0 3.19 107.8 19920804 113000.00 113500.00 108.3 69.38 19.20 0 11.10 -5.03 256 233 9.59 4.66 12 27 182.60 77.50 0 2.77 110.9 19920804 113000.00 113500.00 111.4 69.37 19.20 0 11.13 -1.05 258 266 9.66 5.23 13 32 182.60 77.50 0 2.59 114.1 19920804 113000.00 113500.00 114.5 69.37 19.20 0 11.10 2.16 319 299 9.65 6.60 17 39 182.60 77.50 0 2.40 117.2 19920804 113000.00 113500.00 117.6 69.36 19.20 0 11.09 10.22 364 332 9.65 7.29 19 43 182.60 77.50 0 2.21 120.4 19920804 113000.00 113500.00 120.6 69.36 19.20 0 11.08 -3.84 438 368 9.70 8.79 28 58 182.60 77.50 1 2.04 123.5 19920804 113000.00 113500.00 123.7 69.35 19.20 0 11.11 -15.88 438 391 9.72 9.02 27 60 182.60 77.50 1 1.88 126.7 19920804 113000.00 113500.00 126.8 69.34 19.20 0 11.12 -7.63 511 453 9.77 10.45 34 75 182.60 77.50 2 1.74 129.8 19920804 113000.00 113500.00 129.9 69.34 19.20 0 11.11 12.68 606 466 9.77 11.07 42 83 182.60 77.50 3 1.62 132.9 19920804 113000.00 113500.00 132.9 69.33 19.19 0 11.17 -24.50 539 586 9.83 11.01 35 92 182.60 77.50 3 1.51 136.1 19920804 113000.00 113500.00 136.0 69.33 19.19 0 11.16 6.58 655 610 9.82 14.06 45 102 182.60 77.50 4 1.41 139.2 19920804 113000.00 113500.00 139.1 69.32 19.19 0 11.19 27.06 690 667 9.85 13.21 48 112 182.60 77.50 4 1.31 142.4 19920804 113000.00 113500.00 142.2 69.32 19.19 0 11.16 12.56 1004 663 9.86 14.68 82 142 182.60 77.50 5 1.23 145.5 19920804 113000.00 113500.00 145.2 69.31 19.19 0 11.26 35.22 679 817 9.93 13.69 45 127 182.60 77.50 7 1.15 148.7 19920804 113000.00 113500.00 148.3 69.31 19.19 0 11.26 9.27 806 843 9.96 14.11 57 145 182.60 77.50 9 1.07 151.8 19920804 113000.00 113500.00 151.4 69.30 19.19 0 11.30 2.89 844 967 9.93 15.19 53 142 182.60 77.50 11 1.00 155.0 19920804 113000.00 113500.00 154.5 69.29 19.19 0 11.33 -2.93 767 1052 9.97 14.43 46 146 182.60 77.50 13 0.93 158.1 19920804 113000.00 113500.00 157.5 69.29 19.19 0 11.36 -9.00 846 1157 9.98 15.19 50 158 182.60 77.50 15 0.86 161.3 19920804 113000.00 113500.00 160.6 69.28 19.19 0 11.36 -3.54 848 1215 10.03 16.22 53 175 182.60 77.50 16 0.80 164.4 19920804 113000.00 113500.00 163.7 69.28 19.19 0 11.36 17.37 924 1312 10.03 18.30 63 202 182.60 77.50 18 0.74 167.6 19920804 113000.00 113500.00 166.8 69.27 19.19 0 11.39 -43.10 854 1440 10.04 17.96 50 193 182.60 77.50 20 0.68 170.7 19920804 113000.00 113500.00 169.9 69.27 19.19 0 11.42 -27.06 874 1591 10.09 18.77 53 220 182.60 77.50 23 0.62 173.9 19920804 113000.00 113500.00 172.9 69.26 19.19 0 11.43 -21.37 903 1602 10.09 18.95 56 224 182.60 77.50 26 0.57 177.0 19920804 113000.00 113500.00 176.0 69.26 19.19 0 11.41 -13.42 1024 1665 10.12 22.14 74 269 182.60 77.50 29 0.52 180.2 19920804 113000.00 113500.00 179.1 69.25 19.18 0 11.46 5.67 996 1869 10.13 20.22 66 272 182.60 77.50 32 0.47 183.3 19920804 113000.00 113500.00 182.2 69.24 19.18 0 11.43 -30.99 1049 1810 10.13 24.79 71 276 182.60 77.50 35 0.41 186.5 19920804 113000.00 113500.00 185.2 69.24 19.18 0 11.48 -9.09 1023 2035 10.18 22.58 71 309 182.60 77.50 37 0.37 189.6 19920804 113000.00 113500.00 188.3 69.23 19.18 0 11.47 -32.06 1182 2226 10.18 25.52 86 353 182.60 77.50 39 0.32 192.8 19920804 113000.00 113500.00 191.4 69.23 19.18 0 11.54 37.99 1092 2318 10.21 23.78 67 318 182.60 77.50 42 0.27 195.9 19920804 113000.00 113500.00 194.5 69.22 19.18 0 11.51 -4.06 1160 2180 10.23 28.84 87 356 182.60 77.50 45 0.22 199.1 19920804 113000.00 113500.00 197.6 69.22 19.18 0 11.56 -7.54 1136 2313 10.25 23.76 79 351 182.60 77.50 48 0.18 202.2 19920804 113000.00 113500.00 200.6 69.21 19.18 0 11.55 38.27 1294 2353 10.26 27.66 92 371 182.60 77.50 50 0.13 205.3 19920804 113000.00 113500.00 203.7 69.21 19.18 0 11.59 -43.20 1011 2331 10.23 23.17 58 294 182.60 77.50 55 0.09 208.5 19920804 113000.00 113500.00 206.8 69.20 19.18 0 11.61 8.88 1073 2241 10.26 24.49 69 310 182.60 77.50 60 0.05 211.6 19920804 113000.00 113500.00 209.9 69.20 19.18 0 11.65 -20.79 1047 2453 10.28 21.64 57 293 182.60 77.50 64 0.02 214.8 19920804 113000.00 113500.00 212.9 69.19 19.18 0 11.64 6.65 1039 2378 10.30 22.13 64 316 182.60 77.50 68 0.00 217.9 19920804 113000.00 113500.00 216.0 69.19 19.18 0 11.68 -32.82 999 2399 10.25 20.12 48 255 182.60 77.50 73 0.00 221.1 19920804 113000.00 113500.00 219.1 69.18 19.18 0 11.65 -23.25 1063 2552 10.28 23.45 55 299 182.60 77.50 76 0.00 224.2 19920804 113000.00 113500.00 222.2 69.17 19.17 0 11.65 24.61 1070 2313 10.32 23.81 62 299 182.60 77.50 80 0.00 227.4 19920804 113000.00 113500.00 225.3 69.17 19.17 0 11.68 -7.52 1082 2353 10.32 20.48 57 281 182.60 77.50 81 0.00 230.5 19920804 113000.00 113500.00 228.3 69.16 19.17 0 11.63 10.16 1075 2195 10.36 26.82 72 331 182.60 77.50 83 0.00 233.7 19920804 113000.00 113500.00 231.4 69.16 19.17 0 11.66 -13.19 1058 2217 10.35 24.68 64 304 182.60 77.50 85 0.00 236.8 19920804 113000.00 113500.00 234.5 69.15 19.17 0 11.71 -9.60 1117 2413 10.34 24.58 56 278 182.60 77.50 88 0.00 240.0 19920804 113000.00 113500.00 237.6 69.15 19.17 0 11.71 -5.31 1003 2280 10.34 21.14 50 259 182.60 77.50 90 0.00 243.1 19920804 113000.00 113500.00 240.6 69.14 19.17 0 11.68 -60.01 1083 2265 10.33 24.31 58 280 182.60 77.50 92 0.00 246.3 19920804 113000.00 113500.00 243.7 69.14 19.17 0 11.71 -14.14 1052 2398 10.34 21.03 52 274 182.60 77.50 94 0.00 249.4 19920804 113000.00 113500.00 246.8 69.13 19.17 0 11.71 -69.68 1077 2374 10.35 23.02 58 290 182.60 77.50 95 0.00 252.6 19920804 113000.00 113500.00 249.9 69.13 19.17 0 11.66 -26.84 1063 2208 10.34 26.64 64 301 182.60 77.50 97 0.00 255.7 19920804 113000.00 113500.00 253.0 69.12 19.17 0 11.67 -24.06 1094 2184 10.36 27.62 64 296 182.60 77.50 98 0.00 258.9 19920804 113000.00 113500.00 256.0 69.12 19.17 0 11.70 -6.89 1032 2252 10.35 23.38 55 274 182.60 77.50 98 0.00 262.0 19920804 113000.00 113500.00 259.1 69.11 19.17 0 11.70 35.14 1033 2250 10.36 23.20 58 289 182.60 77.50 98 0.00 265.2 19920804 113000.00 113500.00 262.2 69.11 19.17 0 11.69 -40.46 1064 2309 10.37 24.28 65 318 182.60 77.50 98 0.00 268.3 19920804 113000.00 113500.00 265.3 69.10 19.17 0 11.71 -47.70 1019 2394 10.39 23.60 58 307 182.60 77.50 98 0.00 271.5 19920804 113000.00 113500.00 268.4 69.10 19.16 0 11.67 -19.64 1185 2460 10.41 26.82 82 381 182.60 77.50 98 0.00 274.6 19920804 113000.00 113500.00 271.4 69.09 19.16 0 11.68 -34.09 1164 2415 10.39 29.10 69 332 182.60 77.50 98 0.00 277.7 19920804 113000.00 113500.00 143.3 69.31 19.19 0 11.24 -10.03 736 701 8.77 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 113000.00 113500.00 165.3 69.27 19.19 0 11.38 -9.96 938 1234 8.87 1.06 4 13 182.60 77.50 19 0.71 169.2 19920804 113000.00 113500.00 187.2 69.24 19.18 0 11.50 -16.59 1120 1860 8.96 1.26 5 17 182.60 77.50 39 0.33 191.7 19920804 113000.00 113500.00 209.2 69.20 19.18 0 11.63 -20.98 1091 2197 9.04 1.17 4 16 182.60 77.50 63 0.02 214.1 19920804 113000.00 113500.00 231.2 69.16 19.17 0 11.70 -22.86 1069 2212 9.08 1.16 3 15 182.60 77.50 85 0.00 236.6 19920804 113000.00 113500.00 253.2 69.12 19.17 0 11.73 -23.44 1066 2215 9.12 1.16 3 15 182.60 77.50 98 0.00 259.1 19920804 113000.00 113500.00 275.2 69.08 19.16 0 11.73 -21.86 1095 2318 9.14 1.17 3 17 182.60 77.50 98 0.00 281.6 19920804 113000.00 113500.00 297.2 69.05 19.16 0 11.70 -23.30 1112 2400 9.13 1.30 4 18 182.60 77.50 99 0.00 304.1 19920804 113000.00 113500.00 319.2 69.01 19.15 0 11.66 -21.65 1129 2440 9.12 1.57 4 20 182.60 77.50 100 0.00 326.6 19920804 113000.00 113500.00 341.2 68.98 19.15 0 11.61 -15.27 1141 2507 9.13 1.57 4 22 182.60 77.50 100 0.00 349.1 19920804 113000.00 113500.00 363.2 68.94 19.15 0 11.56 -13.03 1153 2574 9.11 1.80 5 25 182.60 77.50 100 0.00 371.5 19920804 113000.00 113500.00 385.2 68.90 19.14 0 11.50 -16.76 1184 2627 9.09 2.21 6 29 182.60 77.50 100 0.00 394.0 19920804 113000.00 113500.00 407.2 68.87 19.14 0 11.45 -12.35 1219 2660 9.12 2.58 7 36 182.60 77.50 100 0.00 416.5 19920804 113000.00 113500.00 429.2 68.84 19.13 0 11.39 -6.11 1234 2716 9.10 2.90 8 40 182.60 77.50 100 0.00 439.0 19920804 113000.00 113500.00 451.3 68.80 19.13 0 11.34 -10.55 1273 2763 9.15 3.57 10 53 182.60 77.50 100 0.00 461.5 19920804 113000.00 113500.00 473.3 68.77 19.13 0 11.29 -5.31 1310 2816 9.17 4.49 13 64 182.60 77.50 100 0.00 484.0 19920804 113000.00 113500.00 495.3 68.74 19.12 0 11.24 -6.47 1378 2854 9.18 5.31 16 77 182.60 77.50 100 0.00 506.4 19920804 113000.00 113500.00 517.3 68.70 19.12 0 11.19 -17.74 1452 2916 9.25 7.44 21 100 182.60 77.50 100 0.00 528.9 19920804 113000.00 113500.00 539.4 68.67 19.11 0 11.13 14.83 1564 2888 9.27 9.54 28 123 182.60 77.50 100 0.00 551.4 19920804 113000.00 113500.00 561.4 68.64 19.11 0 11.09 4.70 1651 2949 9.29 11.51 36 150 182.60 77.50 100 0.00 573.9 19920804 113000.00 113500.00 583.4 68.61 19.11 0 11.04 -14.94 1788 3070 9.33 15.22 50 198 182.60 77.50 100 0.00 596.4 19920804 113500.00 114000.00 92.9 69.41 19.20 0 10.49 -2.27 552 552 9.77 6.46 572 572 182.60 77.50 0 4.85 95.2 19920804 113500.00 114000.00 96.0 69.40 19.20 0 10.76 -25.55 245 245 9.10 5.12 29 29 182.60 77.50 0 4.18 98.3 19920804 113500.00 114000.00 99.1 69.40 19.20 0 10.98 -19.94 215 215 9.07 4.22 10 10 182.60 77.50 0 3.77 101.5 19920804 113500.00 114000.00 102.2 69.39 19.20 0 11.09 0.59 245 245 9.09 3.78 8 8 182.60 77.50 0 3.55 104.6 19920804 113500.00 114000.00 105.3 69.38 19.20 0 11.09 -5.25 262 262 9.11 4.70 8 8 182.60 77.50 0 3.11 107.8 19920804 113500.00 114000.00 108.3 69.38 19.20 0 11.11 -10.92 238 236 9.61 4.37 11 27 182.60 77.50 0 2.77 110.9 19920804 113500.00 114000.00 111.4 69.37 19.20 0 11.11 -11.54 270 254 9.63 5.24 13 31 182.60 77.50 0 2.59 114.1 19920804 113500.00 114000.00 114.5 69.37 19.20 0 11.08 -23.98 347 301 9.64 6.69 19 41 182.60 77.50 0 2.40 117.2 19920804 113500.00 114000.00 117.6 69.36 19.20 0 11.11 -24.53 390 352 9.67 7.87 21 47 182.60 77.50 0 2.21 120.4 19920804 113500.00 114000.00 120.6 69.36 19.20 0 11.10 -15.78 440 371 9.70 9.16 26 55 182.60 77.50 1 2.04 123.5 19920804 113500.00 114000.00 123.7 69.35 19.20 0 11.12 -11.38 507 456 9.69 9.76 29 63 182.60 77.50 1 1.88 126.7 19920804 113500.00 114000.00 126.8 69.34 19.20 0 11.14 -6.42 532 503 9.79 10.86 34 80 182.60 77.50 2 1.74 129.8 19920804 113500.00 114000.00 129.9 69.34 19.20 0 11.16 -18.21 494 558 9.82 11.34 33 88 182.60 77.50 3 1.62 132.9 19920804 113500.00 114000.00 132.9 69.33 19.19 0 11.14 10.69 638 614 9.84 13.67 45 108 182.60 77.50 3 1.51 136.1 19920804 113500.00 114000.00 136.0 69.33 19.19 0 11.18 3.37 690 647 9.87 13.20 48 112 182.60 77.50 4 1.41 139.2 19920804 113500.00 114000.00 139.1 69.32 19.19 0 11.18 21.70 795 690 9.82 14.99 54 114 182.60 77.50 4 1.31 142.4 19920804 113500.00 114000.00 142.2 69.32 19.19 0 11.26 18.58 683 816 9.90 12.93 42 119 182.60 77.50 5 1.23 145.5 19920804 113500.00 114000.00 145.2 69.31 19.19 0 11.26 -17.07 731 797 9.87 14.17 44 114 182.60 77.50 7 1.15 148.7 19920804 113500.00 114000.00 148.3 69.31 19.19 0 11.27 8.24 738 842 9.94 15.10 49 134 182.60 77.50 9 1.07 151.8 19920804 113500.00 114000.00 151.4 69.30 19.19 0 11.29 28.45 829 977 9.96 15.59 58 159 182.60 77.50 11 1.00 155.0 19920804 113500.00 114000.00 154.5 69.29 19.19 0 11.34 13.68 781 1059 9.98 15.17 48 150 182.60 77.50 13 0.93 158.1 19920804 113500.00 114000.00 157.5 69.29 19.19 0 11.31 -17.35 972 1116 10.01 18.35 72 194 182.60 77.50 15 0.86 161.3 19920804 113500.00 114000.00 160.6 69.28 19.19 0 11.39 2.41 840 1293 10.03 16.19 54 184 182.60 77.50 16 0.80 164.4 19920804 113500.00 114000.00 163.7 69.28 19.19 0 11.37 -26.05 866 1347 10.06 17.38 58 205 182.60 77.50 18 0.74 167.6 19920804 113500.00 114000.00 166.8 69.27 19.19 0 11.37 -5.67 1019 1475 10.08 19.88 72 239 182.60 77.50 20 0.68 170.7 19920804 113500.00 114000.00 169.9 69.27 19.19 0 11.39 1.28 937 1449 10.08 19.67 69 236 182.60 77.50 23 0.62 173.9 19920804 113500.00 114000.00 172.9 69.26 19.19 0 11.41 36.88 970 1604 10.09 21.38 64 238 182.60 77.50 26 0.57 177.0 19920804 113500.00 114000.00 176.0 69.26 19.19 0 11.43 -11.31 1169 1869 10.13 24.60 88 307 182.60 77.50 29 0.52 180.2 19920804 113500.00 114000.00 179.1 69.25 19.18 0 11.43 21.59 1047 1673 10.14 23.21 72 261 182.60 77.50 32 0.47 183.3 19920804 113500.00 114000.00 182.2 69.24 19.18 0 11.45 1.58 1191 2012 10.14 22.85 83 310 182.60 77.50 35 0.41 186.5 19920804 113500.00 114000.00 185.2 69.24 19.18 0 11.47 18.97 1059 1974 10.18 23.94 73 301 182.60 77.50 37 0.37 189.6 19920804 113500.00 114000.00 188.3 69.23 19.18 0 11.44 -24.90 1187 1973 10.21 28.83 96 358 182.60 77.50 39 0.32 192.8 19920804 113500.00 114000.00 191.4 69.23 19.18 0 11.51 -15.74 1212 2252 10.20 24.79 82 336 182.60 77.50 42 0.27 195.9 19920804 113500.00 114000.00 194.5 69.22 19.18 0 11.50 -24.64 1157 2125 10.20 27.97 82 326 182.60 77.50 45 0.22 199.1 19920804 113500.00 114000.00 197.6 69.22 19.18 0 11.56 -42.35 1097 2401 10.21 24.48 69 324 182.60 77.50 48 0.18 202.2 19920804 113500.00 114000.00 200.6 69.21 19.18 0 11.52 -53.16 1111 2204 10.19 25.71 74 318 182.60 77.50 50 0.13 205.3 19920804 113500.00 114000.00 203.7 69.21 19.18 0 11.57 20.88 1165 2449 10.28 25.97 82 375 182.60 77.50 55 0.09 208.5 19920804 113500.00 114000.00 206.8 69.20 19.18 0 11.58 -43.69 1135 2290 10.27 25.67 74 329 182.60 77.50 60 0.05 211.6 19920804 113500.00 114000.00 209.9 69.20 19.18 0 11.64 -4.88 1023 2517 10.25 21.50 51 281 182.60 77.50 64 0.02 214.8 19920804 113500.00 114000.00 212.9 69.19 19.18 0 11.64 -31.40 1067 2425 10.29 22.47 60 304 182.60 77.50 68 0.00 217.9 19920804 113500.00 114000.00 216.0 69.19 19.18 0 11.64 -21.69 1073 2432 10.27 25.34 59 296 182.60 77.50 73 0.00 221.1 19920804 113500.00 114000.00 219.1 69.18 19.18 0 11.64 -13.09 1086 2311 10.30 25.42 64 304 182.60 77.50 76 0.00 224.2 19920804 113500.00 114000.00 222.2 69.17 19.17 0 11.62 -14.18 1099 2225 10.30 25.79 68 308 182.60 77.50 80 0.00 227.4 19920804 113500.00 114000.00 225.3 69.17 19.17 0 11.66 -19.14 1116 2391 10.31 23.64 62 300 182.60 77.50 81 0.00 230.5 19920804 113500.00 114000.00 228.3 69.16 19.17 0 11.69 -71.42 1004 2307 10.30 22.22 50 258 182.60 77.50 83 0.00 233.7 19920804 113500.00 114000.00 231.4 69.16 19.17 0 11.68 -3.99 1083 2263 10.31 23.12 56 266 182.60 77.50 85 0.00 236.8 19920804 113500.00 114000.00 234.5 69.15 19.17 0 11.72 -26.97 1007 2423 10.35 21.10 51 280 182.60 77.50 88 0.00 240.0 19920804 113500.00 114000.00 237.6 69.15 19.17 0 11.71 14.75 1028 2381 10.35 19.87 51 274 182.60 77.50 90 0.00 243.1 19920804 113500.00 114000.00 240.6 69.14 19.17 0 11.71 -31.54 1137 2305 10.32 24.45 55 260 182.60 77.50 92 0.00 246.3 19920804 113500.00 114000.00 243.7 69.14 19.17 0 11.67 -56.99 1149 2267 10.37 27.27 66 303 182.60 77.50 94 0.00 249.4 19920804 113500.00 114000.00 246.8 69.13 19.17 0 11.69 -26.57 1046 2191 10.36 25.40 60 289 182.60 77.50 95 0.00 252.6 19920804 113500.00 114000.00 249.9 69.13 19.17 0 11.69 -78.65 1055 2244 10.37 25.93 63 305 182.60 77.50 97 0.00 255.7 19920804 113500.00 114000.00 253.0 69.12 19.17 0 11.71 -33.70 1017 2299 10.34 22.92 54 271 182.60 77.50 98 0.00 258.9 19920804 113500.00 114000.00 256.0 69.12 19.17 0 11.72 -60.75 976 2291 10.36 22.48 51 273 182.60 77.50 98 0.00 262.0 19920804 113500.00 114000.00 259.1 69.11 19.17 0 11.71 -48.60 1077 2367 10.39 22.96 61 312 182.60 77.50 98 0.00 265.2 19920804 113500.00 114000.00 262.2 69.11 19.17 0 11.70 -26.80 1051 2304 10.37 24.66 63 311 182.60 77.50 98 0.00 268.3 19920804 113500.00 114000.00 265.3 69.10 19.17 0 11.69 -21.47 1265 2443 10.39 29.91 81 355 182.60 77.50 98 0.00 271.5 19920804 113500.00 114000.00 268.4 69.10 19.16 0 11.69 -55.08 1102 2271 10.37 27.80 66 308 182.60 77.50 98 0.00 274.6 19920804 113500.00 114000.00 271.4 69.09 19.16 0 11.70 -2.38 1142 2352 10.39 25.29 69 323 182.60 77.50 98 0.00 277.7 19920804 113500.00 114000.00 143.3 69.31 19.19 0 11.23 -0.57 763 695 8.79 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 113500.00 114000.00 165.3 69.27 19.19 0 11.38 0.17 961 1242 8.87 1.03 4 13 182.60 77.50 19 0.71 169.2 19920804 113500.00 114000.00 187.2 69.24 19.18 0 11.50 -7.92 1106 1845 8.96 1.45 4 16 182.60 77.50 39 0.33 191.7 19920804 113500.00 114000.00 209.2 69.20 19.18 0 11.63 -18.64 1078 2195 9.01 1.20 3 16 182.60 77.50 63 0.02 214.1 19920804 113500.00 114000.00 231.2 69.16 19.17 0 11.70 -22.73 1056 2218 9.11 1.23 3 16 182.60 77.50 85 0.00 236.6 19920804 113500.00 114000.00 253.2 69.12 19.17 0 11.73 -22.65 1058 2207 9.14 1.19 3 16 182.60 77.50 98 0.00 259.1 19920804 113500.00 114000.00 275.2 69.08 19.16 0 11.74 -20.34 1083 2325 9.15 1.23 3 17 182.60 77.50 98 0.00 281.6 19920804 113500.00 114000.00 297.2 69.05 19.16 0 11.71 -21.59 1095 2404 9.10 1.44 3 17 182.60 77.50 99 0.00 304.1 19920804 113500.00 114000.00 319.2 69.01 19.15 0 11.67 -17.38 1113 2456 9.13 1.41 4 20 182.60 77.50 100 0.00 326.6 19920804 113500.00 114000.00 341.2 68.98 19.15 0 11.61 -15.15 1144 2509 9.11 1.60 4 22 182.60 77.50 100 0.00 349.1 19920804 113500.00 114000.00 363.2 68.94 19.15 0 11.56 -10.91 1162 2590 9.07 1.97 5 24 182.60 77.50 100 0.00 371.5 19920804 113500.00 114000.00 385.2 68.90 19.14 0 11.50 -8.86 1174 2631 9.11 2.05 6 29 182.60 77.50 100 0.00 394.0 19920804 113500.00 114000.00 407.2 68.87 19.14 0 11.45 -10.06 1190 2684 9.09 2.39 7 34 182.60 77.50 100 0.00 416.5 19920804 113500.00 114000.00 429.2 68.84 19.13 0 11.40 -3.60 1221 2744 9.15 3.17 8 43 182.60 77.50 100 0.00 439.0 19920804 113500.00 114000.00 451.3 68.80 19.13 0 11.34 5.74 1290 2752 9.13 3.92 10 51 182.60 77.50 100 0.00 461.5 19920804 113500.00 114000.00 473.3 68.77 19.13 0 11.29 4.49 1319 2770 9.16 4.51 12 59 182.60 77.50 100 0.00 484.0 19920804 113500.00 114000.00 495.3 68.74 19.12 0 11.24 2.59 1345 2871 9.20 5.69 15 76 182.60 77.50 100 0.00 506.4 19920804 113500.00 114000.00 517.3 68.70 19.12 0 11.19 19.58 1434 2932 9.20 7.39 20 93 182.60 77.50 100 0.00 528.9 19920804 113500.00 114000.00 539.4 68.67 19.11 0 11.13 -2.86 1548 2868 9.27 9.33 27 119 182.60 77.50 100 0.00 551.4 19920804 113500.00 114000.00 561.4 68.64 19.11 0 11.09 17.73 1610 2907 9.30 11.28 35 148 182.60 77.50 100 0.00 573.9 19920804 113500.00 114000.00 583.4 68.61 19.11 0 11.05 13.25 1681 2989 9.35 15.29 45 188 182.60 77.50 100 0.00 596.4 19920804 114000.00 114500.00 92.9 69.41 19.20 0 10.44 -1.65 146 146 9.00 7.46 28 28 182.60 77.50 0 3.99 95.2 19920804 114000.00 114500.00 96.0 69.40 19.20 0 10.77 -14.88 179 179 8.99 5.36 14 14 182.60 77.50 0 3.86 98.3 19920804 114000.00 114500.00 99.1 69.40 19.20 0 10.97 -10.92 202 202 9.05 4.46 9 9 182.60 77.50 0 3.70 101.5 19920804 114000.00 114500.00 102.2 69.39 19.20 0 11.09 -12.03 223 223 9.07 3.96 7 7 182.60 77.50 0 3.41 104.6 19920804 114000.00 114500.00 105.3 69.38 19.20 0 11.09 -5.34 231 231 9.13 4.30 6 6 182.60 77.50 0 2.40 107.8 19920804 114000.00 114500.00 108.3 69.38 19.20 0 11.13 -9.06 230 248 9.64 4.46 11 28 182.60 77.50 0 2.77 110.9 19920804 114000.00 114500.00 111.4 69.37 19.20 0 11.13 -20.47 269 283 9.62 5.29 12 31 182.60 77.50 0 2.59 114.1 19920804 114000.00 114500.00 114.5 69.37 19.20 0 11.08 -24.95 379 285 9.62 6.76 20 38 182.60 77.50 0 2.40 117.2 19920804 114000.00 114500.00 117.6 69.36 19.20 0 11.14 -26.14 338 371 9.71 7.09 18 47 182.60 77.50 0 2.21 120.4 19920804 114000.00 114500.00 120.6 69.36 19.20 0 11.15 -20.14 386 424 9.70 8.17 20 53 182.60 77.50 1 2.04 123.5 19920804 114000.00 114500.00 123.7 69.35 19.20 0 11.16 -18.07 425 484 9.75 8.63 24 64 182.60 77.50 1 1.88 126.7 19920804 114000.00 114500.00 126.8 69.34 19.20 0 11.15 -9.34 478 503 9.80 9.27 31 80 182.60 77.50 2 1.74 129.8 19920804 114000.00 114500.00 129.9 69.34 19.20 0 11.14 11.18 517 579 9.76 12.26 33 85 182.60 77.50 3 1.62 132.9 19920804 114000.00 114500.00 132.9 69.33 19.19 0 11.19 -3.17 524 627 9.85 11.35 34 96 182.60 77.50 3 1.51 136.1 19920804 114000.00 114500.00 136.0 69.33 19.19 0 11.21 -6.88 660 744 9.83 13.26 41 109 182.60 77.50 4 1.41 139.2 19920804 114000.00 114500.00 139.1 69.32 19.19 0 11.21 5.63 647 677 9.85 13.77 41 103 182.60 77.50 4 1.31 142.4 19920804 114000.00 114500.00 142.2 69.32 19.19 0 11.28 -17.12 672 835 9.90 12.55 40 117 182.60 77.50 5 1.23 145.5 19920804 114000.00 114500.00 145.2 69.31 19.19 0 11.31 2.22 708 894 9.93 12.66 40 120 182.60 77.50 7 1.15 148.7 19920804 114000.00 114500.00 148.3 69.31 19.19 0 11.28 4.62 803 899 9.90 15.30 51 133 182.60 77.50 9 1.07 151.8 19920804 114000.00 114500.00 151.4 69.30 19.19 0 11.32 2.47 726 975 9.96 14.71 44 137 182.60 77.50 11 1.00 155.0 19920804 114000.00 114500.00 154.5 69.29 19.19 0 11.35 -8.71 823 1130 9.99 15.15 49 158 182.60 77.50 13 0.93 158.1 19920804 114000.00 114500.00 157.5 69.29 19.19 0 11.37 -7.65 784 1183 9.97 14.98 45 150 182.60 77.50 15 0.86 161.3 19920804 114000.00 114500.00 160.6 69.28 19.19 0 11.37 26.91 836 1261 10.02 17.29 52 179 182.60 77.50 16 0.80 164.4 19920804 114000.00 114500.00 163.7 69.28 19.19 0 11.39 0.41 877 1396 10.04 16.45 55 198 182.60 77.50 18 0.74 167.6 19920804 114000.00 114500.00 166.8 69.27 19.19 0 11.40 -33.30 957 1444 10.06 19.74 64 218 182.60 77.50 20 0.68 170.7 19920804 114000.00 114500.00 169.9 69.27 19.19 0 11.38 -44.34 925 1506 10.08 18.44 62 230 182.60 77.50 23 0.62 173.9 19920804 114000.00 114500.00 172.9 69.26 19.19 0 11.42 5.64 940 1593 10.10 18.53 62 234 182.60 77.50 26 0.57 177.0 19920804 114000.00 114500.00 176.0 69.26 19.19 0 11.41 -23.49 1082 1664 10.12 21.33 80 274 182.60 77.50 29 0.52 180.2 19920804 114000.00 114500.00 179.1 69.25 19.18 0 11.43 6.51 1142 1822 10.10 23.81 79 277 182.60 77.50 32 0.47 183.3 19920804 114000.00 114500.00 182.2 69.24 19.18 0 11.45 -28.35 1062 1905 10.16 23.40 74 298 182.60 77.50 35 0.41 186.5 19920804 114000.00 114500.00 185.2 69.24 19.18 0 11.46 -27.30 1104 2086 10.21 23.94 83 347 182.60 77.50 37 0.37 189.6 19920804 114000.00 114500.00 188.3 69.23 19.18 0 11.49 -9.45 1083 2138 10.19 21.91 76 326 182.60 77.50 39 0.32 192.8 19920804 114000.00 114500.00 191.4 69.23 19.18 0 11.51 16.98 1106 2175 10.16 23.39 72 304 182.60 77.50 42 0.27 195.9 19920804 114000.00 114500.00 194.5 69.22 19.18 0 11.52 -57.56 992 2110 10.18 21.73 64 295 182.60 77.50 45 0.22 199.1 19920804 114000.00 114500.00 197.6 69.22 19.18 0 11.54 4.16 1173 2424 10.25 23.80 80 365 182.60 77.50 48 0.18 202.2 19920804 114000.00 114500.00 200.6 69.21 19.18 0 11.56 -10.37 1146 2354 10.26 22.85 77 345 182.60 77.50 50 0.13 205.3 19920804 114000.00 114500.00 203.7 69.21 19.18 0 11.60 -53.33 1074 2525 10.30 21.99 70 363 182.60 77.50 55 0.09 208.5 19920804 114000.00 114500.00 206.8 69.20 19.18 0 11.60 -36.08 1064 2445 10.27 22.47 65 327 182.60 77.50 60 0.05 211.6 19920804 114000.00 114500.00 209.9 69.20 19.18 0 11.55 -65.51 1200 2156 10.28 31.89 89 352 182.60 77.50 64 0.02 214.8 19920804 114000.00 114500.00 212.9 69.19 19.18 0 11.61 -34.92 1140 2305 10.27 23.92 67 305 182.60 77.50 68 0.00 217.9 19920804 114000.00 114500.00 216.0 69.19 19.18 0 11.65 -103.89 1018 2394 10.28 23.14 54 285 182.60 77.50 73 0.00 221.1 19920804 114000.00 114500.00 219.1 69.18 19.18 0 11.66 -25.67 1166 2361 10.30 23.82 65 298 182.60 77.50 76 0.00 224.2 19920804 114000.00 114500.00 222.2 69.17 19.17 0 11.67 -44.46 1013 2273 10.29 21.50 53 269 182.60 77.50 80 0.00 227.4 19920804 114000.00 114500.00 225.3 69.17 19.17 0 11.67 -56.81 1097 2427 10.33 23.85 63 313 182.60 77.50 81 0.00 230.5 19920804 114000.00 114500.00 228.3 69.16 19.17 0 11.69 -71.99 958 2313 10.30 18.62 48 261 182.60 77.50 83 0.00 233.7 19920804 114000.00 114500.00 231.4 69.16 19.17 0 11.69 7.25 1052 2329 10.31 23.76 56 277 182.60 77.50 85 0.00 236.8 19920804 114000.00 114500.00 234.5 69.15 19.17 0 11.67 -6.90 1042 2150 10.32 23.02 59 273 182.60 77.50 88 0.00 240.0 19920804 114000.00 114500.00 237.6 69.15 19.17 0 11.70 -21.96 1128 2342 10.31 25.08 59 277 182.60 77.50 90 0.00 243.1 19920804 114000.00 114500.00 240.6 69.14 19.17 0 11.71 -37.51 1062 2326 10.32 22.82 52 261 182.60 77.50 92 0.00 246.3 19920804 114000.00 114500.00 243.7 69.14 19.17 0 11.71 -43.69 1029 2260 10.35 20.65 54 269 182.60 77.50 94 0.00 249.4 19920804 114000.00 114500.00 246.8 69.13 19.17 0 11.69 -20.97 1014 2253 10.30 24.25 53 261 182.60 77.50 95 0.00 252.6 19920804 114000.00 114500.00 249.9 69.13 19.17 0 11.72 -15.48 1014 2280 10.35 22.74 51 266 182.60 77.50 97 0.00 255.7 19920804 114000.00 114500.00 253.0 69.12 19.17 0 11.72 -24.73 1043 2345 10.35 24.04 57 288 182.60 77.50 98 0.00 258.9 19920804 114000.00 114500.00 256.0 69.12 19.17 0 11.71 -10.09 1052 2362 10.38 25.06 57 298 182.60 77.50 98 0.00 262.0 19920804 114000.00 114500.00 259.1 69.11 19.17 0 11.72 -20.40 1038 2421 10.36 24.49 52 280 182.60 77.50 98 0.00 265.2 19920804 114000.00 114500.00 262.2 69.11 19.17 0 11.74 -15.47 1080 2584 10.41 24.62 60 328 182.60 77.50 98 0.00 268.3 19920804 114000.00 114500.00 265.3 69.10 19.17 0 11.72 -33.42 1063 2500 10.39 24.28 59 319 182.60 77.50 98 0.00 271.5 19920804 114000.00 114500.00 268.4 69.10 19.16 0 11.68 -41.15 1086 2411 10.37 27.96 63 322 182.60 77.50 98 0.00 274.6 19920804 114000.00 114500.00 271.4 69.09 19.16 0 11.69 -42.41 1125 2405 10.38 28.14 67 327 182.60 77.50 98 0.00 277.7 19920804 114000.00 114500.00 143.3 69.31 19.19 0 11.24 -3.12 747 706 8.81 1.00 4 10 182.60 77.50 6 1.20 146.7 19920804 114000.00 114500.00 165.3 69.27 19.19 0 11.38 -5.33 949 1234 8.90 1.02 5 14 182.60 77.50 19 0.71 169.2 19920804 114000.00 114500.00 187.2 69.24 19.18 0 11.50 -16.97 1094 1852 8.97 1.26 5 18 182.60 77.50 39 0.33 191.7 19920804 114000.00 114500.00 209.2 69.20 19.18 0 11.62 -22.78 1085 2193 9.05 1.30 4 18 182.60 77.50 63 0.02 214.1 19920804 114000.00 114500.00 231.2 69.16 19.17 0 11.70 -25.39 1056 2241 9.11 1.14 3 16 182.60 77.50 85 0.00 236.6 19920804 114000.00 114500.00 253.2 69.12 19.17 0 11.73 -25.82 1056 2225 9.12 1.21 3 15 182.60 77.50 98 0.00 259.1 19920804 114000.00 114500.00 275.2 69.08 19.16 0 11.73 -26.30 1087 2326 9.12 1.22 3 16 182.60 77.50 98 0.00 281.6 19920804 114000.00 114500.00 297.2 69.05 19.16 0 11.70 -28.34 1099 2414 9.13 1.35 4 18 182.60 77.50 99 0.00 304.1 19920804 114000.00 114500.00 319.2 69.01 19.15 0 11.65 -23.46 1113 2482 9.08 1.48 4 19 182.60 77.50 100 0.00 326.6 19920804 114000.00 114500.00 341.2 68.98 19.15 0 11.60 -16.98 1127 2554 9.10 1.69 4 22 182.60 77.50 100 0.00 349.1 19920804 114000.00 114500.00 363.2 68.94 19.15 0 11.55 -15.73 1157 2614 9.05 1.83 5 24 182.60 77.50 100 0.00 371.5 19920804 114000.00 114500.00 385.2 68.90 19.14 0 11.49 -14.40 1177 2661 9.09 2.19 6 29 182.60 77.50 100 0.00 394.0 19920804 114000.00 114500.00 407.2 68.87 19.14 0 11.43 -11.55 1211 2667 9.12 2.40 7 36 182.60 77.50 100 0.00 416.5 19920804 114000.00 114500.00 429.2 68.84 19.13 0 11.39 -12.35 1225 2784 9.10 2.87 8 41 182.60 77.50 100 0.00 439.0 19920804 114000.00 114500.00 451.3 68.80 19.13 0 11.34 -7.72 1249 2839 9.13 3.43 10 51 182.60 77.50 100 0.00 461.5 19920804 114000.00 114500.00 473.3 68.77 19.13 0 11.29 -8.62 1299 2863 9.15 4.62 12 62 182.60 77.50 100 0.00 484.0 19920804 114000.00 114500.00 495.3 68.74 19.12 0 11.23 0.41 1367 2892 9.18 5.77 16 76 182.60 77.50 100 0.00 506.4 19920804 114000.00 114500.00 517.3 68.70 19.12 0 11.18 16.50 1429 2912 9.20 7.30 20 94 182.60 77.50 100 0.00 528.9 19920804 114000.00 114500.00 539.4 68.67 19.11 0 11.12 22.44 1528 2898 9.26 9.66 29 126 182.60 77.50 100 0.00 551.4 19920804 114000.00 114500.00 561.4 68.64 19.11 0 11.06 -4.05 1653 2899 9.30 12.62 40 161 182.60 77.50 100 0.00 573.9 19920804 114000.00 114500.00 583.4 68.61 19.11 0 11.03 35.95 1768 2971 9.34 16.10 51 201 182.60 77.50 100 0.00 596.4 19920804 114500.00 115000.00 92.9 69.41 19.20 0 10.48 -13.47 366 366 9.47 6.79 210 210 182.60 77.50 0 4.61 95.2 19920804 114500.00 115000.00 96.0 69.40 19.20 0 10.76 -15.75 183 183 9.06 5.38 18 18 182.60 77.50 0 3.98 98.3 19920804 114500.00 115000.00 99.1 69.40 19.20 0 10.97 -14.91 202 202 9.02 4.17 9 9 182.60 77.50 0 3.71 101.5 19920804 114500.00 115000.00 102.2 69.39 19.20 0 11.09 -5.42 213 213 9.06 3.65 6 6 182.60 77.50 0 3.31 104.6 19920804 114500.00 115000.00 105.3 69.38 19.20 0 11.09 -18.96 245 245 9.14 4.41 7 7 182.60 77.50 0 2.96 107.8 19920804 114500.00 115000.00 108.3 69.38 19.20 0 11.12 -25.13 238 239 9.60 4.79 11 26 182.60 77.50 0 2.77 110.9 19920804 114500.00 115000.00 111.4 69.37 19.20 0 11.11 -13.47 271 266 9.62 4.95 13 30 182.60 77.50 0 2.59 114.1 19920804 114500.00 115000.00 114.5 69.37 19.20 0 11.12 -32.57 326 321 9.65 6.45 16 38 182.60 77.50 0 2.40 117.2 19920804 114500.00 115000.00 117.6 69.36 19.20 0 11.13 -34.31 352 375 9.71 8.02 20 50 182.60 77.50 0 2.21 120.4 19920804 114500.00 115000.00 120.6 69.36 19.20 0 11.12 -25.89 417 397 9.71 8.69 24 56 182.60 77.50 1 2.04 123.5 19920804 114500.00 115000.00 123.7 69.35 19.20 0 11.11 -14.55 460 457 9.76 10.33 30 71 182.60 77.50 1 1.88 126.7 19920804 114500.00 115000.00 126.8 69.34 19.20 0 11.12 -8.60 522 514 9.77 10.96 34 82 182.60 77.50 2 1.74 129.8 19920804 114500.00 115000.00 129.9 69.34 19.20 0 11.16 1.19 523 605 9.82 11.93 34 93 182.60 77.50 3 1.62 132.9 19920804 114500.00 115000.00 132.9 69.33 19.19 0 11.17 -0.64 561 602 9.86 11.45 39 100 182.60 77.50 3 1.51 136.1 19920804 114500.00 115000.00 136.0 69.33 19.19 0 11.23 10.19 599 693 9.85 11.72 37 100 182.60 77.50 4 1.41 139.2 19920804 114500.00 115000.00 139.1 69.32 19.19 0 11.25 -0.27 594 752 9.90 12.41 36 108 182.60 77.50 4 1.31 142.4 19920804 114500.00 115000.00 142.2 69.32 19.19 0 11.24 8.74 713 744 9.86 12.95 44 109 182.60 77.50 5 1.23 145.5 19920804 114500.00 115000.00 145.2 69.31 19.19 0 11.27 5.12 690 808 9.91 13.07 41 116 182.60 77.50 7 1.15 148.7 19920804 114500.00 115000.00 148.3 69.31 19.19 0 11.30 -6.22 747 902 9.92 14.28 45 126 182.60 77.50 9 1.07 151.8 19920804 114500.00 115000.00 151.4 69.30 19.19 0 11.32 -4.50 775 946 9.98 14.73 51 145 182.60 77.50 11 1.00 155.0 19920804 114500.00 115000.00 154.5 69.29 19.19 0 11.36 -11.84 764 1128 9.99 13.82 45 151 182.60 77.50 13 0.93 158.1 19920804 114500.00 115000.00 157.5 69.29 19.19 0 11.37 -3.99 799 1177 10.03 13.57 48 165 182.60 77.50 15 0.86 161.3 19920804 114500.00 115000.00 160.6 69.28 19.19 0 11.35 -16.58 842 1208 10.01 17.09 55 179 182.60 77.50 16 0.80 164.4 19920804 114500.00 115000.00 163.7 69.28 19.19 0 11.37 -33.64 871 1356 10.03 19.15 53 188 182.60 77.50 18 0.74 167.6 19920804 114500.00 115000.00 166.8 69.27 19.19 0 11.40 12.75 874 1447 10.05 18.65 54 203 182.60 77.50 20 0.68 170.7 19920804 114500.00 115000.00 169.9 69.27 19.19 0 11.39 -30.54 943 1492 10.05 18.70 60 216 182.60 77.50 23 0.62 173.9 19920804 114500.00 115000.00 172.9 69.26 19.19 0 11.38 -34.91 1153 1589 10.09 23.35 87 271 182.60 77.50 26 0.57 177.0 19920804 114500.00 115000.00 176.0 69.26 19.19 0 11.43 -5.36 986 1717 10.11 20.28 68 261 182.60 77.50 29 0.52 180.2 19920804 114500.00 115000.00 179.1 69.25 19.18 0 11.43 -22.26 1093 1788 10.11 22.77 71 263 182.60 77.50 32 0.47 183.3 19920804 114500.00 115000.00 182.2 69.24 19.18 0 11.48 14.97 1012 1982 10.20 21.09 70 306 182.60 77.50 35 0.41 186.5 19920804 114500.00 115000.00 185.2 69.24 19.18 0 11.46 48.06 1022 1939 10.15 23.30 70 291 182.60 77.50 37 0.37 189.6 19920804 114500.00 115000.00 188.3 69.23 19.18 0 11.47 3.13 1093 1981 10.21 25.07 78 322 182.60 77.50 39 0.32 192.8 19920804 114500.00 115000.00 191.4 69.23 19.18 0 11.47 -19.49 1377 2200 10.25 30.80 118 422 182.60 77.50 42 0.27 195.9 19920804 114500.00 115000.00 194.5 69.22 19.18 0 11.47 -39.71 1226 2063 10.20 26.31 91 342 182.60 77.50 45 0.22 199.1 19920804 114500.00 115000.00 197.6 69.22 19.18 0 11.54 -3.31 1156 2196 10.26 26.95 74 323 182.60 77.50 48 0.18 202.2 19920804 114500.00 115000.00 200.6 69.21 19.18 0 11.54 -6.03 1231 2350 10.21 27.29 80 334 182.60 77.50 50 0.13 205.3 19920804 114500.00 115000.00 203.7 69.21 19.18 0 11.56 -7.82 1217 2242 10.25 28.32 85 341 182.60 77.50 55 0.09 208.5 19920804 114500.00 115000.00 206.8 69.20 19.18 0 11.60 -48.45 1097 2299 10.26 23.92 70 318 182.60 77.50 60 0.05 211.6 19920804 114500.00 115000.00 209.9 69.20 19.18 0 11.63 -4.93 1117 2417 10.28 23.90 69 325 182.60 77.50 64 0.02 214.8 19920804 114500.00 115000.00 212.9 69.19 19.18 0 11.64 -42.14 1098 2285 10.27 23.41 63 291 182.60 77.50 68 0.00 217.9 19920804 114500.00 115000.00 216.0 69.19 19.18 0 11.60 17.93 1286 2296 10.29 31.25 82 328 182.60 77.50 73 0.00 221.1 19920804 114500.00 115000.00 219.1 69.18 19.18 0 11.61 -19.95 1298 2283 10.32 27.33 87 344 182.60 77.50 76 0.00 224.2 19920804 114500.00 115000.00 222.2 69.17 19.17 0 11.67 -18.83 1048 2275 10.29 22.81 57 277 182.60 77.50 80 0.00 227.4 19920804 114500.00 115000.00 225.3 69.17 19.17 0 11.68 -9.08 1073 2380 10.33 21.41 61 300 182.60 77.50 81 0.00 230.5 19920804 114500.00 115000.00 228.3 69.16 19.17 0 11.72 -0.20 1048 2469 10.33 20.55 51 270 182.60 77.50 83 0.00 233.7 19920804 114500.00 115000.00 231.4 69.16 19.17 0 11.70 -46.69 1100 2426 10.33 24.43 59 291 182.60 77.50 85 0.00 236.8 19920804 114500.00 115000.00 234.5 69.15 19.17 0 11.68 52.06 1047 2349 10.32 23.97 58 290 182.60 77.50 88 0.00 240.0 19920804 114500.00 115000.00 237.6 69.15 19.17 0 11.72 17.76 1029 2369 10.33 22.07 50 265 182.60 77.50 90 0.00 243.1 19920804 114500.00 115000.00 240.6 69.14 19.17 0 11.70 -40.37 1064 2277 10.33 22.98 57 274 182.60 77.50 92 0.00 246.3 19920804 114500.00 115000.00 243.7 69.14 19.17 0 11.71 -38.40 1122 2362 10.32 26.52 56 267 182.60 77.50 94 0.00 249.4 19920804 114500.00 115000.00 246.8 69.13 19.17 0 11.69 -47.91 1016 2341 10.34 24.68 55 290 182.60 77.50 95 0.00 252.6 19920804 114500.00 115000.00 249.9 69.13 19.17 0 11.73 -38.71 992 2299 10.37 21.28 52 278 182.60 77.50 97 0.00 255.7 19920804 114500.00 115000.00 253.0 69.12 19.17 0 11.72 -19.13 1037 2320 10.38 24.46 56 284 182.60 77.50 98 0.00 258.9 19920804 114500.00 115000.00 256.0 69.12 19.17 0 11.70 -2.21 1109 2327 10.38 23.49 65 311 182.60 77.50 98 0.00 262.0 19920804 114500.00 115000.00 259.1 69.11 19.17 0 11.68 -88.42 1103 2185 10.36 27.46 65 294 182.60 77.50 98 0.00 265.2 19920804 114500.00 115000.00 262.2 69.11 19.17 0 11.70 -65.66 992 2354 10.40 22.91 55 304 182.60 77.50 98 0.00 268.3 19920804 114500.00 115000.00 265.3 69.10 19.17 0 11.66 -11.16 1340 2316 10.38 33.17 93 365 182.60 77.50 98 0.00 271.5 19920804 114500.00 115000.00 268.4 69.10 19.16 0 11.70 -40.43 1061 2415 10.39 27.67 56 301 182.60 77.50 98 0.00 274.6 19920804 114500.00 115000.00 271.4 69.09 19.16 0 11.64 -7.44 1157 2266 10.38 30.18 76 347 182.60 77.50 98 0.00 277.7 19920804 114500.00 115000.00 143.3 69.31 19.19 0 11.24 -0.55 737 709 8.82 1.00 4 10 182.60 77.50 6 1.20 146.7 19920804 114500.00 115000.00 165.3 69.27 19.19 0 11.38 -2.70 935 1236 8.88 1.02 4 13 182.60 77.50 19 0.71 169.2 19920804 114500.00 115000.00 187.2 69.24 19.18 0 11.50 -13.38 1111 1861 8.93 1.32 4 16 182.60 77.50 39 0.33 191.7 19920804 114500.00 115000.00 209.2 69.20 19.18 0 11.64 -22.36 1087 2216 9.03 1.28 3 16 182.60 77.50 63 0.02 214.1 19920804 114500.00 115000.00 231.2 69.16 19.17 0 11.71 -34.81 1061 2236 9.10 1.22 3 16 182.60 77.50 85 0.00 236.6 19920804 114500.00 115000.00 253.2 69.12 19.17 0 11.72 -36.79 1073 2215 9.09 1.14 3 15 182.60 77.50 98 0.00 259.1 19920804 114500.00 115000.00 275.2 69.08 19.16 0 11.72 -29.61 1087 2340 9.12 1.23 3 17 182.60 77.50 98 0.00 281.6 19920804 114500.00 115000.00 297.2 69.05 19.16 0 11.69 -21.63 1099 2427 9.11 1.31 3 17 182.60 77.50 99 0.00 304.1 19920804 114500.00 115000.00 319.2 69.01 19.15 0 11.65 -19.08 1117 2477 9.11 1.37 4 20 182.60 77.50 100 0.00 326.6 19920804 114500.00 115000.00 341.2 68.98 19.15 0 11.60 -20.25 1114 2560 9.10 1.46 4 22 182.60 77.50 100 0.00 349.1 19920804 114500.00 115000.00 363.2 68.94 19.15 0 11.55 -18.41 1131 2624 9.12 1.85 5 27 182.60 77.50 100 0.00 371.5 19920804 114500.00 115000.00 385.2 68.90 19.14 0 11.49 -17.12 1153 2694 9.12 2.10 6 31 182.60 77.50 100 0.00 394.0 19920804 114500.00 115000.00 407.2 68.87 19.14 0 11.44 -14.44 1182 2730 9.08 2.53 6 33 182.60 77.50 100 0.00 416.5 19920804 114500.00 115000.00 429.2 68.84 19.13 0 11.38 -8.26 1215 2804 9.11 3.09 8 43 182.60 77.50 100 0.00 439.0 19920804 114500.00 115000.00 451.3 68.80 19.13 0 11.34 -16.30 1243 2883 9.12 3.49 10 54 182.60 77.50 100 0.00 461.5 19920804 114500.00 115000.00 473.3 68.77 19.13 0 11.29 -16.32 1322 2940 9.14 4.60 12 63 182.60 77.50 100 0.00 484.0 19920804 114500.00 115000.00 495.3 68.74 19.12 0 11.23 -4.32 1412 2950 9.16 5.64 15 75 182.60 77.50 100 0.00 506.4 19920804 114500.00 115000.00 517.3 68.70 19.12 0 11.18 12.56 1500 2974 9.25 7.54 22 104 182.60 77.50 100 0.00 528.9 19920804 114500.00 115000.00 539.4 68.67 19.11 0 11.12 -4.10 1604 3050 9.28 9.91 31 136 182.60 77.50 100 0.00 551.4 19920804 114500.00 115000.00 561.4 68.64 19.11 0 11.08 -36.37 1666 3054 9.27 12.87 38 158 182.60 77.50 100 0.00 573.9 19920804 114500.00 115000.00 583.4 68.61 19.11 0 11.03 -45.07 1771 3038 9.36 14.24 56 219 182.60 77.50 100 0.00 596.4 19920804 115000.00 115500.00 92.9 69.41 19.20 0 10.45 -6.93 198 198 9.14 6.77 64 64 182.60 77.50 0 4.29 95.2 19920804 115000.00 115500.00 96.0 69.40 19.20 0 10.77 -18.56 182 182 9.00 4.86 17 17 182.60 77.50 0 4.00 98.3 19920804 115000.00 115500.00 99.1 69.40 19.20 0 10.97 -22.99 202 202 9.06 4.13 9 9 182.60 77.50 0 3.69 101.5 19920804 115000.00 115500.00 102.2 69.39 19.20 0 11.08 -0.11 240 240 9.08 4.03 8 8 182.60 77.50 0 3.51 104.6 19920804 115000.00 115500.00 105.3 69.38 19.20 0 11.09 -11.77 242 242 9.14 4.27 8 8 182.60 77.50 0 3.37 107.8 19920804 115000.00 115500.00 108.3 69.38 19.20 0 11.06 -18.42 280 210 9.53 4.33 13 25 182.60 77.50 0 2.77 110.9 19920804 115000.00 115500.00 111.4 69.37 19.20 0 11.09 -20.91 318 250 9.63 5.64 17 34 182.60 77.50 0 2.59 114.1 19920804 115000.00 115500.00 114.5 69.37 19.20 0 11.10 -26.30 359 315 9.63 6.65 18 40 182.60 77.50 0 2.40 117.2 19920804 115000.00 115500.00 117.6 69.36 19.20 0 11.09 -29.05 433 357 9.70 7.43 27 56 182.60 77.50 0 2.21 120.4 19920804 115000.00 115500.00 120.6 69.36 19.20 0 11.13 -24.80 366 382 9.73 7.54 20 52 182.60 77.50 1 2.04 123.5 19920804 115000.00 115500.00 123.7 69.35 19.20 0 11.13 -17.19 472 451 9.76 9.75 29 68 182.60 77.50 1 1.88 126.7 19920804 115000.00 115500.00 126.8 69.34 19.20 0 11.13 -18.67 489 495 9.79 11.05 31 78 182.60 77.50 2 1.74 129.8 19920804 115000.00 115500.00 129.9 69.34 19.20 0 11.14 0.21 549 546 9.79 11.43 36 87 182.60 77.50 3 1.62 132.9 19920804 115000.00 115500.00 132.9 69.33 19.19 0 11.17 -7.10 646 645 9.82 12.92 42 102 182.60 77.50 3 1.51 136.1 19920804 115000.00 115500.00 136.0 69.33 19.19 0 11.21 2.75 591 690 9.85 13.00 38 103 182.60 77.50 4 1.41 139.2 19920804 115000.00 115500.00 139.1 69.32 19.19 0 11.24 7.54 667 788 9.88 13.39 41 115 182.60 77.50 4 1.31 142.4 19920804 115000.00 115500.00 142.2 69.32 19.19 0 11.24 -5.77 649 762 9.87 12.35 38 106 182.60 77.50 5 1.23 145.5 19920804 115000.00 115500.00 145.2 69.31 19.19 0 11.29 5.51 706 870 9.90 14.06 42 119 182.60 77.50 7 1.15 148.7 19920804 115000.00 115500.00 148.3 69.31 19.19 0 11.30 -8.56 741 922 9.94 14.39 47 135 182.60 77.50 9 1.07 151.8 19920804 115000.00 115500.00 151.4 69.30 19.19 0 11.32 -3.47 722 1026 9.96 14.50 43 141 182.60 77.50 11 1.00 155.0 19920804 115000.00 115500.00 154.5 69.29 19.19 0 11.37 -11.42 723 1148 10.00 13.43 44 157 182.60 77.50 13 0.93 158.1 19920804 115000.00 115500.00 157.5 69.29 19.19 0 11.35 -10.35 792 1167 10.04 16.89 52 176 182.60 77.50 15 0.86 161.3 19920804 115000.00 115500.00 160.6 69.28 19.19 0 11.37 -25.28 817 1312 10.02 15.06 50 182 182.60 77.50 16 0.80 164.4 19920804 115000.00 115500.00 163.7 69.28 19.19 0 11.38 46.53 946 1424 10.03 19.43 63 209 182.60 77.50 18 0.74 167.6 19920804 115000.00 115500.00 166.8 69.27 19.19 0 11.37 24.74 924 1422 10.06 19.97 65 225 182.60 77.50 20 0.68 170.7 19920804 115000.00 115500.00 169.9 69.27 19.19 0 11.42 -48.09 831 1516 10.10 17.49 55 223 182.60 77.50 23 0.62 173.9 19920804 115000.00 115500.00 172.9 69.26 19.19 0 11.44 -12.02 954 1696 10.11 19.20 60 240 182.60 77.50 26 0.57 177.0 19920804 115000.00 115500.00 176.0 69.26 19.19 0 11.43 -49.24 935 1737 10.10 20.18 63 253 182.60 77.50 29 0.52 180.2 19920804 115000.00 115500.00 179.1 69.25 19.18 0 11.43 -50.05 1121 1780 10.13 25.42 84 294 182.60 77.50 32 0.47 183.3 19920804 115000.00 115500.00 182.2 69.24 19.18 0 11.40 42.65 1218 1769 10.14 27.34 95 312 182.60 77.50 35 0.41 186.5 19920804 115000.00 115500.00 185.2 69.24 19.18 0 11.52 -65.24 993 2089 10.18 20.49 64 291 182.60 77.50 37 0.37 189.6 19920804 115000.00 115500.00 188.3 69.23 19.18 0 11.53 -2.12 1066 2172 10.21 21.44 68 307 182.60 77.50 39 0.32 192.8 19920804 115000.00 115500.00 191.4 69.23 19.18 0 11.54 -11.93 1003 2262 10.26 22.36 68 338 182.60 77.50 42 0.27 195.9 19920804 115000.00 115500.00 194.5 69.22 19.18 0 11.56 -35.95 1066 2306 10.21 23.25 64 304 182.60 77.50 45 0.22 199.1 19920804 115000.00 115500.00 197.6 69.22 19.18 0 11.58 -30.36 1043 2392 10.25 22.82 62 319 182.60 77.50 48 0.18 202.2 19920804 115000.00 115500.00 200.6 69.21 19.18 0 11.59 -56.42 1135 2489 10.22 25.57 69 324 182.60 77.50 50 0.13 205.3 19920804 115000.00 115500.00 203.7 69.21 19.18 0 11.62 2.19 1116 2508 10.27 23.36 62 312 182.60 77.50 55 0.09 208.5 19920804 115000.00 115500.00 206.8 69.20 19.18 0 11.63 -40.01 994 2308 10.26 20.92 57 287 182.60 77.50 60 0.05 211.6 19920804 115000.00 115500.00 209.9 69.20 19.18 0 11.63 -22.36 1066 2401 10.25 21.91 59 291 182.60 77.50 64 0.02 214.8 19920804 115000.00 115500.00 212.9 69.19 19.18 0 11.65 -37.02 940 2307 10.28 20.36 49 271 182.60 77.50 68 0.00 217.9 19920804 115000.00 115500.00 216.0 69.19 19.18 0 11.61 -41.44 1109 2232 10.29 29.90 68 311 182.60 77.50 73 0.00 221.1 19920804 115000.00 115500.00 219.1 69.18 19.18 0 11.66 -27.58 1071 2325 10.29 22.65 61 291 182.60 77.50 76 0.00 224.2 19920804 115000.00 115500.00 222.2 69.17 19.17 0 11.68 -5.83 981 2417 10.33 21.08 53 297 182.60 77.50 80 0.00 227.4 19920804 115000.00 115500.00 225.3 69.17 19.17 0 11.68 -63.53 1009 2274 10.32 22.85 54 274 182.60 77.50 81 0.00 230.5 19920804 115000.00 115500.00 228.3 69.16 19.17 0 11.65 -44.05 1108 2288 10.35 24.94 69 325 182.60 77.50 83 0.00 233.7 19920804 115000.00 115500.00 231.4 69.16 19.17 0 11.68 -49.16 1044 2265 10.33 22.32 58 283 182.60 77.50 85 0.00 236.8 19920804 115000.00 115500.00 234.5 69.15 19.17 0 11.70 -20.45 1042 2382 10.34 22.46 59 298 182.60 77.50 88 0.00 240.0 19920804 115000.00 115500.00 237.6 69.15 19.17 0 11.67 5.43 1074 2339 10.34 22.64 60 300 182.60 77.50 90 0.00 243.1 19920804 115000.00 115500.00 240.6 69.14 19.17 0 11.68 -30.86 1053 2371 10.32 21.65 53 277 182.60 77.50 92 0.00 246.3 19920804 115000.00 115500.00 243.7 69.14 19.17 0 11.70 -44.37 1027 2417 10.32 20.90 53 285 182.60 77.50 94 0.00 249.4 19920804 115000.00 115500.00 246.8 69.13 19.17 0 11.67 -4.44 1007 2322 10.36 25.06 57 298 182.60 77.50 95 0.00 252.6 19920804 115000.00 115500.00 249.9 69.13 19.17 0 11.69 -40.53 1127 2407 10.36 26.29 63 305 182.60 77.50 97 0.00 255.7 19920804 115000.00 115500.00 253.0 69.12 19.17 0 11.71 1.06 1028 2426 10.35 21.71 57 300 182.60 77.50 98 0.00 258.9 19920804 115000.00 115500.00 256.0 69.12 19.17 0 11.66 -28.01 1093 2337 10.33 26.89 66 320 182.60 77.50 98 0.00 262.0 19920804 115000.00 115500.00 259.1 69.11 19.17 0 11.68 -3.53 1155 2332 10.35 27.24 64 294 182.60 77.50 98 0.00 265.2 19920804 115000.00 115500.00 262.2 69.11 19.17 0 11.66 -13.34 988 2311 10.35 25.78 56 303 182.60 77.50 98 0.00 268.3 19920804 115000.00 115500.00 265.3 69.10 19.17 0 11.68 -12.59 1029 2273 10.38 25.19 61 310 182.60 77.50 98 0.00 271.5 19920804 115000.00 115500.00 268.4 69.10 19.16 0 11.66 2.22 1099 2316 10.36 27.00 72 339 182.60 77.50 98 0.00 274.6 19920804 115000.00 115500.00 271.4 69.09 19.16 0 11.65 -27.32 1109 2246 10.38 28.30 73 338 182.60 77.50 98 0.00 277.7 19920804 115000.00 115500.00 143.3 69.31 19.19 0 11.24 -6.11 733 716 8.74 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 115000.00 115500.00 165.3 69.27 19.19 0 11.38 -2.79 955 1242 8.88 1.11 4 13 182.60 77.50 19 0.71 169.2 19920804 115000.00 115500.00 187.2 69.24 19.18 0 11.51 -14.77 1122 1864 8.98 1.22 5 18 182.60 77.50 39 0.33 191.7 19920804 115000.00 115500.00 209.2 69.20 19.18 0 11.64 -25.33 1088 2215 9.05 1.24 4 18 182.60 77.50 63 0.02 214.1 19920804 115000.00 115500.00 231.2 69.16 19.17 0 11.70 -24.47 1051 2234 9.07 1.20 3 15 182.60 77.50 85 0.00 236.6 19920804 115000.00 115500.00 253.2 69.12 19.17 0 11.72 -26.02 1058 2236 9.09 1.25 3 14 182.60 77.50 98 0.00 259.1 19920804 115000.00 115500.00 275.2 69.08 19.16 0 11.72 -24.88 1085 2356 9.09 1.21 3 16 182.60 77.50 98 0.00 281.6 19920804 115000.00 115500.00 297.2 69.05 19.16 0 11.69 -25.48 1094 2436 9.12 1.35 3 18 182.60 77.50 99 0.00 304.1 19920804 115000.00 115500.00 319.2 69.01 19.15 0 11.65 -19.27 1110 2500 9.12 1.44 4 20 182.60 77.50 100 0.00 326.6 19920804 115000.00 115500.00 341.2 68.98 19.15 0 11.59 -16.75 1126 2554 9.09 1.62 4 22 182.60 77.50 100 0.00 349.1 19920804 115000.00 115500.00 363.2 68.94 19.15 0 11.54 -15.82 1136 2617 9.08 1.69 5 25 182.60 77.50 100 0.00 371.5 19920804 115000.00 115500.00 385.2 68.90 19.14 0 11.49 -14.26 1154 2697 9.11 2.07 6 31 182.60 77.50 100 0.00 394.0 19920804 115000.00 115500.00 407.2 68.87 19.14 0 11.44 -7.70 1200 2751 9.08 2.61 7 35 182.60 77.50 100 0.00 416.5 19920804 115000.00 115500.00 429.2 68.84 19.13 0 11.38 -5.40 1225 2771 9.13 3.10 9 45 182.60 77.50 100 0.00 439.0 19920804 115000.00 115500.00 451.3 68.80 19.13 0 11.33 -3.12 1238 2866 9.15 3.56 10 54 182.60 77.50 100 0.00 461.5 19920804 115000.00 115500.00 473.3 68.77 19.13 0 11.28 3.66 1281 2866 9.16 4.44 12 64 182.60 77.50 100 0.00 484.0 19920804 115000.00 115500.00 495.3 68.74 19.12 0 11.22 8.01 1389 2889 9.17 6.01 16 78 182.60 77.50 100 0.00 506.4 19920804 115000.00 115500.00 517.3 68.70 19.12 0 11.17 -14.78 1483 2990 9.26 7.77 24 112 182.60 77.50 100 0.00 528.9 19920804 115000.00 115500.00 539.4 68.67 19.11 0 11.12 -13.05 1559 2978 9.27 9.86 30 132 182.60 77.50 100 0.00 551.4 19920804 115000.00 115500.00 561.4 68.64 19.11 0 11.07 11.75 1640 2993 9.30 12.39 37 161 182.60 77.50 100 0.00 573.9 19920804 115000.00 115500.00 583.4 68.61 19.11 0 11.03 -10.45 1692 3068 9.35 17.08 48 203 182.60 77.50 100 0.00 596.4 19920804 115500.00 120000.00 92.9 69.41 19.20 0 10.45 -10.46 187 187 9.14 6.76 57 57 182.60 77.50 0 4.25 95.2 19920804 115500.00 120000.00 96.0 69.40 19.20 0 10.77 -13.24 183 183 9.03 4.40 19 19 182.60 77.50 0 4.05 98.3 19920804 115500.00 120000.00 99.1 69.40 19.20 0 10.96 -16.51 199 199 9.07 4.18 10 10 182.60 77.50 0 3.77 101.5 19920804 115500.00 120000.00 102.2 69.39 19.20 0 11.10 -3.45 240 240 9.36 3.75 13 13 182.60 77.50 0 3.67 104.6 19920804 115500.00 120000.00 105.3 69.38 19.20 0 11.10 -5.34 244 244 9.12 4.38 8 8 182.60 77.50 0 3.37 107.8 19920804 115500.00 120000.00 108.3 69.38 19.20 0 11.11 -17.94 235 229 9.63 4.48 12 28 182.60 77.50 0 2.77 110.9 19920804 115500.00 120000.00 111.4 69.37 19.20 0 11.12 -8.07 267 256 9.63 5.02 13 30 182.60 77.50 0 2.59 114.1 19920804 115500.00 120000.00 114.5 69.37 19.20 0 11.05 -20.23 402 282 9.62 7.38 22 41 182.60 77.50 0 2.40 117.2 19920804 115500.00 120000.00 117.6 69.36 19.20 0 11.13 -35.89 340 352 9.68 7.01 18 45 182.60 77.50 0 2.21 120.4 19920804 115500.00 120000.00 120.6 69.36 19.20 0 11.10 -17.24 408 369 9.69 8.21 24 53 182.60 77.50 1 2.04 123.5 19920804 115500.00 120000.00 123.7 69.35 19.20 0 11.08 -11.43 492 430 9.70 10.54 31 68 182.60 77.50 1 1.88 126.7 19920804 115500.00 120000.00 126.8 69.34 19.20 0 11.10 3.16 523 503 9.77 11.38 34 82 182.60 77.50 2 1.74 129.8 19920804 115500.00 120000.00 129.9 69.34 19.20 0 11.15 -9.59 527 557 9.77 12.18 32 81 182.60 77.50 3 1.62 132.9 19920804 115500.00 120000.00 132.9 69.33 19.19 0 11.14 -3.98 557 582 9.81 12.93 37 94 182.60 77.50 3 1.51 136.1 19920804 115500.00 120000.00 136.0 69.33 19.19 0 11.19 18.27 623 646 9.87 12.43 45 110 182.60 77.50 4 1.41 139.2 19920804 115500.00 120000.00 139.1 69.32 19.19 0 11.17 -5.72 750 681 9.84 15.30 54 119 182.60 77.50 4 1.31 142.4 19920804 115500.00 120000.00 142.2 69.32 19.19 0 11.25 -16.72 715 807 9.88 13.54 45 119 182.60 77.50 5 1.23 145.5 19920804 115500.00 120000.00 145.2 69.31 19.19 0 11.29 20.42 680 865 9.94 13.52 44 129 182.60 77.50 7 1.15 148.7 19920804 115500.00 120000.00 148.3 69.31 19.19 0 11.28 11.83 758 851 9.94 12.47 49 132 182.60 77.50 9 1.07 151.8 19920804 115500.00 120000.00 151.4 69.30 19.19 0 11.31 16.07 744 951 9.98 13.78 49 146 182.60 77.50 11 1.00 155.0 19920804 115500.00 120000.00 154.5 69.29 19.19 0 11.32 -22.23 807 1019 9.99 15.33 55 162 182.60 77.50 13 0.93 158.1 19920804 115500.00 120000.00 157.5 69.29 19.19 0 11.39 -8.06 767 1236 10.00 14.01 43 157 182.60 77.50 15 0.86 161.3 19920804 115500.00 120000.00 160.6 69.28 19.19 0 11.38 -38.57 846 1316 10.06 16.21 55 195 182.60 77.50 16 0.80 164.4 19920804 115500.00 120000.00 163.7 69.28 19.19 0 11.39 22.25 826 1361 10.02 16.12 49 182 182.60 77.50 18 0.74 167.6 19920804 115500.00 120000.00 166.8 69.27 19.19 0 11.38 2.57 953 1424 10.08 18.85 66 224 182.60 77.50 20 0.68 170.7 19920804 115500.00 120000.00 169.9 69.27 19.19 0 11.38 41.23 979 1529 10.08 20.02 65 233 182.60 77.50 23 0.62 173.9 19920804 115500.00 120000.00 172.9 69.26 19.19 0 11.41 -27.08 944 1580 10.09 20.35 63 238 182.60 77.50 26 0.57 177.0 19920804 115500.00 120000.00 176.0 69.26 19.19 0 11.43 -10.50 962 1750 10.08 21.43 61 245 182.60 77.50 29 0.52 180.2 19920804 115500.00 120000.00 179.1 69.25 19.18 0 11.47 -12.59 923 1810 10.14 21.59 61 259 182.60 77.50 32 0.47 183.3 19920804 115500.00 120000.00 182.2 69.24 19.18 0 11.46 -6.63 1001 1857 10.19 21.73 71 298 182.60 77.50 35 0.41 186.5 19920804 115500.00 120000.00 185.2 69.24 19.18 0 11.50 -38.42 1047 2072 10.21 22.57 71 312 182.60 77.50 37 0.37 189.6 19920804 115500.00 120000.00 188.3 69.23 19.18 0 11.48 -8.22 1261 2140 10.20 24.61 95 358 182.60 77.50 39 0.32 192.8 19920804 115500.00 120000.00 191.4 69.23 19.18 0 11.51 3.49 1255 2184 10.19 26.57 85 327 182.60 77.50 42 0.27 195.9 19920804 115500.00 120000.00 194.5 69.22 19.18 0 11.57 -0.96 1062 2324 10.21 23.42 65 310 182.60 77.50 45 0.22 199.1 19920804 115500.00 120000.00 197.6 69.22 19.18 0 11.54 9.84 1095 2327 10.25 24.63 74 345 182.60 77.50 48 0.18 202.2 19920804 115500.00 120000.00 200.6 69.21 19.18 0 11.57 -25.92 1175 2418 10.28 24.96 78 357 182.60 77.50 50 0.13 205.3 19920804 115500.00 120000.00 203.7 69.21 19.18 0 11.59 -18.20 1164 2277 10.23 24.30 73 308 182.60 77.50 55 0.09 208.5 19920804 115500.00 120000.00 206.8 69.20 19.18 0 11.61 -27.26 1114 2509 10.24 23.89 65 320 182.60 77.50 60 0.05 211.6 19920804 115500.00 120000.00 209.9 69.20 19.18 0 11.60 -5.37 1043 2328 10.28 23.51 65 324 182.60 77.50 64 0.02 214.8 19920804 115500.00 120000.00 212.9 69.19 19.18 0 11.63 -50.47 1036 2392 10.27 20.81 57 293 182.60 77.50 68 0.00 217.9 19920804 115500.00 120000.00 216.0 69.19 19.18 0 11.64 -50.16 1144 2396 10.26 24.15 63 291 182.60 77.50 73 0.00 221.1 19920804 115500.00 120000.00 219.1 69.18 19.18 0 11.64 -28.59 1105 2340 10.30 23.93 62 296 182.60 77.50 76 0.00 224.2 19920804 115500.00 120000.00 222.2 69.17 19.17 0 11.62 -6.61 1198 2290 10.31 26.65 73 318 182.60 77.50 80 0.00 227.4 19920804 115500.00 120000.00 225.3 69.17 19.17 0 11.62 11.04 1080 2234 10.31 26.80 63 298 182.60 77.50 81 0.00 230.5 19920804 115500.00 120000.00 228.3 69.16 19.17 0 11.66 -2.85 1022 2345 10.32 22.70 56 294 182.60 77.50 83 0.00 233.7 19920804 115500.00 120000.00 231.4 69.16 19.17 0 11.64 -59.00 1108 2223 10.29 25.86 64 287 182.60 77.50 85 0.00 236.8 19920804 115500.00 120000.00 234.5 69.15 19.17 0 11.65 1.93 1156 2203 10.31 27.55 71 302 182.60 77.50 88 0.00 240.0 19920804 115500.00 120000.00 237.6 69.15 19.17 0 11.65 -27.55 1100 2300 10.33 24.34 65 306 182.60 77.50 90 0.00 243.1 19920804 115500.00 120000.00 240.6 69.14 19.17 0 11.65 -40.41 1164 2237 10.33 27.06 68 299 182.60 77.50 92 0.00 246.3 19920804 115500.00 120000.00 243.7 69.14 19.17 0 11.66 -71.23 1143 2327 10.35 28.32 68 314 182.60 77.50 94 0.00 249.4 19920804 115500.00 120000.00 246.8 69.13 19.17 0 11.63 38.55 1160 2052 10.36 25.51 78 316 182.60 77.50 95 0.00 252.6 19920804 115500.00 120000.00 249.9 69.13 19.17 0 11.68 -1.43 1116 2243 10.37 27.76 69 314 182.60 77.50 97 0.00 255.7 19920804 115500.00 120000.00 253.0 69.12 19.17 0 11.67 -17.43 1090 2245 10.34 26.67 61 294 182.60 77.50 98 0.00 258.9 19920804 115500.00 120000.00 256.0 69.12 19.17 0 11.71 4.29 994 2455 10.36 23.10 54 305 182.60 77.50 98 0.00 262.0 19920804 115500.00 120000.00 259.1 69.11 19.17 0 11.67 8.74 1033 2243 10.38 24.62 62 310 182.60 77.50 98 0.00 265.2 19920804 115500.00 120000.00 262.2 69.11 19.17 0 11.66 -24.27 1135 2139 10.33 27.74 66 283 182.60 77.50 98 0.00 268.3 19920804 115500.00 120000.00 265.3 69.10 19.17 0 11.67 -56.01 1095 2450 10.37 26.59 66 334 182.60 77.50 98 0.00 271.5 19920804 115500.00 120000.00 268.4 69.10 19.16 0 11.70 -23.50 1078 2486 10.40 24.35 61 325 182.60 77.50 98 0.00 274.6 19920804 115500.00 120000.00 271.4 69.09 19.16 0 11.68 -56.99 1070 2380 10.40 26.29 67 341 182.60 77.50 98 0.00 277.7 19920804 115500.00 120000.00 143.3 69.31 19.19 0 11.23 0.15 760 717 8.78 1.00 4 10 182.60 77.50 6 1.20 146.7 19920804 115500.00 120000.00 165.3 69.27 19.19 0 11.38 -4.32 944 1234 8.88 1.21 4 13 182.60 77.50 19 0.71 169.2 19920804 115500.00 120000.00 187.2 69.24 19.18 0 11.50 -17.17 1131 1865 9.02 1.40 5 20 182.60 77.50 39 0.33 191.7 19920804 115500.00 120000.00 209.2 69.20 19.18 0 11.62 -26.77 1089 2210 9.08 1.48 4 19 182.60 77.50 63 0.02 214.1 19920804 115500.00 120000.00 231.2 69.16 19.17 0 11.69 -28.58 1060 2238 9.13 1.43 4 18 182.60 77.50 85 0.00 236.6 19920804 115500.00 120000.00 253.2 69.12 19.17 0 11.70 -25.55 1070 2222 9.17 1.52 4 18 182.60 77.50 98 0.00 259.1 19920804 115500.00 120000.00 275.2 69.08 19.16 0 11.71 -22.54 1088 2336 9.16 1.68 4 19 182.60 77.50 98 0.00 281.6 19920804 115500.00 120000.00 297.2 69.05 19.16 0 11.69 -22.55 1085 2452 9.22 1.80 4 23 182.60 77.50 99 0.00 304.1 19920804 115500.00 120000.00 319.2 69.01 19.15 0 11.65 -16.21 1084 2531 9.22 2.06 5 26 182.60 77.50 100 0.00 326.6 19920804 115500.00 120000.00 341.2 68.98 19.15 0 11.59 -11.66 1121 2567 9.23 2.61 6 33 182.60 77.50 100 0.00 349.1 19920804 115500.00 120000.00 363.2 68.94 19.15 0 11.53 -14.19 1149 2635 9.26 3.19 8 42 182.60 77.50 100 0.00 371.5 19920804 115500.00 120000.00 385.2 68.90 19.14 0 11.48 -13.32 1172 2713 9.29 4.04 10 52 182.60 77.50 100 0.00 394.0 19920804 115500.00 120000.00 407.2 68.87 19.14 0 11.43 -5.11 1183 2746 9.32 5.00 12 64 182.60 77.50 100 0.00 416.5 19920804 115500.00 120000.00 429.2 68.84 19.13 0 11.38 -5.08 1204 2811 9.34 6.44 14 79 182.60 77.50 100 0.00 439.0 19920804 115500.00 120000.00 451.3 68.80 19.13 0 11.33 -7.03 1236 2836 9.40 8.17 19 103 182.60 77.50 100 0.00 461.5 19920804 115500.00 120000.00 473.3 68.77 19.13 0 11.28 9.32 1266 2864 9.43 10.60 27 137 182.60 77.50 100 0.00 484.0 19920804 115500.00 120000.00 495.3 68.74 19.12 0 11.23 -6.21 1312 2941 9.44 13.34 33 169 182.60 77.50 100 0.00 506.4 19920804 115500.00 120000.00 517.3 68.70 19.12 0 11.18 -13.41 1388 2972 9.50 17.16 45 222 182.60 77.50 100 0.00 528.9 19920804 115500.00 120000.00 539.4 68.67 19.11 0 11.12 -1.66 1493 3008 9.51 23.80 66 297 182.60 77.50 100 0.00 551.4 19920804 115500.00 120000.00 561.4 68.64 19.11 0 11.08 -11.59 1554 3085 9.55 29.74 87 383 182.60 77.50 100 0.00 573.9 19920804 115500.00 120000.00 583.4 68.61 19.11 0 11.05 44.18 1585 3201 9.59 35.42 109 484 182.60 77.50 100 0.00 596.4 19920804 120000.00 120500.00 92.9 69.41 19.20 0 10.48 8.35 169 169 9.02 6.95 34 34 182.60 77.50 0 4.08 95.2 19920804 120000.00 120500.00 96.0 69.40 19.20 0 10.78 -18.27 265 265 9.13 4.90 35 35 182.60 77.50 0 4.27 98.3 19920804 120000.00 120500.00 99.1 69.40 19.20 0 10.97 -16.12 195 195 9.02 3.80 9 9 182.60 77.50 0 3.74 101.5 19920804 120000.00 120500.00 102.2 69.39 19.20 0 11.08 -0.02 213 213 9.07 3.92 7 7 182.60 77.50 0 3.44 104.6 19920804 120000.00 120500.00 105.3 69.38 19.20 0 11.09 -10.98 238 238 9.11 4.35 7 7 182.60 77.50 0 2.99 107.8 19920804 120000.00 120500.00 108.3 69.38 19.20 0 11.13 -10.81 234 248 9.61 4.65 10 26 182.60 77.50 0 2.78 110.9 19920804 120000.00 120500.00 111.4 69.37 19.20 0 11.11 -20.27 275 269 9.64 5.36 14 33 182.60 77.50 0 2.59 114.1 19920804 120000.00 120500.00 114.5 69.37 19.20 0 11.11 -20.68 340 319 9.68 6.66 18 42 182.60 77.50 0 2.40 117.2 19920804 120000.00 120500.00 117.6 69.36 19.20 0 11.14 -13.73 339 361 9.70 6.84 17 45 182.60 77.50 0 2.22 120.4 19920804 120000.00 120500.00 120.6 69.36 19.20 0 11.13 -11.35 401 434 9.75 8.60 23 62 182.60 77.50 1 2.04 123.5 19920804 120000.00 120500.00 123.7 69.35 19.20 0 11.13 -6.55 469 507 9.76 10.62 29 75 182.60 77.50 1 1.88 126.7 19920804 120000.00 120500.00 126.8 69.34 19.20 0 11.18 -3.25 490 605 9.77 10.92 27 79 182.60 77.50 2 1.74 129.8 19920804 120000.00 120500.00 129.9 69.34 19.20 0 11.17 -14.47 599 647 9.84 11.46 39 103 182.60 77.50 3 1.62 132.9 19920804 120000.00 120500.00 132.9 69.33 19.19 0 11.21 -2.13 584 695 9.86 11.47 37 104 182.60 77.50 3 1.51 136.1 19920804 120000.00 120500.00 136.0 69.33 19.19 0 11.20 1.03 630 656 9.84 12.33 40 100 182.60 77.50 4 1.41 139.2 19920804 120000.00 120500.00 139.1 69.32 19.19 0 11.23 -14.00 664 753 9.89 12.59 42 116 182.60 77.50 4 1.32 142.4 19920804 120000.00 120500.00 142.2 69.32 19.19 0 11.27 5.06 670 810 9.91 12.09 40 117 182.60 77.50 5 1.23 145.5 19920804 120000.00 120500.00 145.2 69.31 19.19 0 11.30 -22.07 670 882 9.88 12.93 37 111 182.60 77.50 7 1.15 148.7 19920804 120000.00 120500.00 148.3 69.31 19.19 0 11.37 -27.34 593 997 9.95 11.91 32 119 182.60 77.50 9 1.07 151.8 19920804 120000.00 120500.00 151.4 69.30 19.19 0 11.31 -8.31 784 996 9.96 15.07 52 150 182.60 77.50 11 1.00 155.0 19920804 120000.00 120500.00 154.5 69.29 19.19 0 11.37 -8.55 708 1122 9.97 14.93 38 138 182.60 77.50 13 0.93 158.1 19920804 120000.00 120500.00 157.5 69.29 19.19 0 11.35 -0.50 911 1220 9.99 17.03 58 177 182.60 77.50 15 0.86 161.3 19920804 120000.00 120500.00 160.6 69.28 19.19 0 11.37 -4.41 798 1235 10.02 16.34 51 177 182.60 77.50 16 0.80 164.4 19920804 120000.00 120500.00 163.7 69.28 19.19 0 11.35 -20.15 912 1232 10.01 17.93 61 187 182.60 77.50 18 0.74 167.6 19920804 120000.00 120500.00 166.8 69.27 19.19 0 11.38 -20.75 844 1330 10.08 18.34 56 203 182.60 77.50 20 0.68 170.7 19920804 120000.00 120500.00 169.9 69.27 19.19 0 11.40 -19.83 877 1450 10.09 18.10 59 219 182.60 77.50 23 0.63 173.9 19920804 120000.00 120500.00 172.9 69.26 19.19 0 11.41 0.66 1088 1595 10.05 21.35 74 236 182.60 77.50 26 0.57 177.0 19920804 120000.00 120500.00 176.0 69.26 19.19 0 11.46 -16.13 1009 1789 10.16 20.23 70 277 182.60 77.50 29 0.52 180.2 19920804 120000.00 120500.00 179.1 69.25 19.18 0 11.46 -26.17 1037 1944 10.17 22.42 71 299 182.60 77.50 32 0.47 183.3 19920804 120000.00 120500.00 182.2 69.24 19.18 0 11.49 41.23 1118 1996 10.21 23.20 81 323 182.60 77.50 35 0.41 186.5 19920804 120000.00 120500.00 185.2 69.24 19.18 0 11.50 36.61 1143 2104 10.19 21.53 72 302 182.60 77.50 37 0.36 189.6 19920804 120000.00 120500.00 188.3 69.23 19.18 0 11.51 -23.51 1141 2136 10.21 24.20 80 327 182.60 77.50 39 0.32 192.8 19920804 120000.00 120500.00 191.4 69.23 19.18 0 11.53 -33.50 1142 2210 10.20 23.27 73 312 182.60 77.50 42 0.27 195.9 19920804 120000.00 120500.00 194.5 69.22 19.18 0 11.56 0.98 1130 2315 10.21 26.06 72 318 182.60 77.50 45 0.22 199.1 19920804 120000.00 120500.00 197.6 69.22 19.18 0 11.60 -5.89 1074 2451 10.24 22.70 60 303 182.60 77.50 48 0.18 202.2 19920804 120000.00 120500.00 200.6 69.21 19.18 0 11.60 -56.13 1128 2443 10.28 23.98 69 335 182.60 77.50 50 0.13 205.3 19920804 120000.00 120500.00 203.7 69.21 19.18 0 11.61 -73.31 1144 2497 10.27 24.43 69 333 182.60 77.50 55 0.09 208.5 19920804 120000.00 120500.00 206.8 69.20 19.18 0 11.64 -2.47 1019 2422 10.30 20.70 60 315 182.60 77.50 60 0.05 211.6 19920804 120000.00 120500.00 209.9 69.20 19.18 0 11.58 -66.41 1209 2318 10.27 28.34 79 335 182.60 77.50 64 0.02 214.8 19920804 120000.00 120500.00 212.9 69.19 19.18 0 11.64 -25.01 1104 2608 10.31 25.38 69 354 182.60 77.50 68 0.00 217.9 19920804 120000.00 120500.00 216.0 69.19 19.18 0 11.64 -42.45 1072 2278 10.27 23.23 61 284 182.60 77.50 73 0.00 221.1 19920804 120000.00 120500.00 219.1 69.18 19.18 0 11.63 -15.04 1091 2267 10.31 24.34 64 304 182.60 77.50 76 0.00 224.2 19920804 120000.00 120500.00 222.2 69.17 19.17 0 11.66 -24.50 1068 2384 10.33 25.89 61 312 182.60 77.50 80 0.00 227.4 19920804 120000.00 120500.00 225.3 69.17 19.17 0 11.67 -32.33 1073 2330 10.31 22.73 62 299 182.60 77.50 81 0.00 230.5 19920804 120000.00 120500.00 228.3 69.16 19.17 0 11.66 -12.86 1173 2403 10.34 25.95 68 317 182.60 77.50 83 0.00 233.7 19920804 120000.00 120500.00 231.4 69.16 19.17 0 11.67 -56.46 1071 2418 10.30 26.24 56 287 182.60 77.50 85 0.00 236.8 19920804 120000.00 120500.00 234.5 69.15 19.17 0 11.66 -43.70 1112 2425 10.34 26.11 63 316 182.60 77.50 88 0.00 240.0 19920804 120000.00 120500.00 237.6 69.15 19.17 0 11.66 -83.23 1091 2034 10.32 25.51 62 265 182.60 77.50 90 0.00 243.1 19920804 120000.00 120500.00 240.6 69.14 19.17 0 11.68 -40.94 1086 2347 10.35 25.14 59 297 182.60 77.50 92 0.00 246.3 19920804 120000.00 120500.00 243.7 69.14 19.17 0 11.61 -42.36 1241 2084 10.30 31.71 77 296 182.60 77.50 94 0.00 249.4 19920804 120000.00 120500.00 246.8 69.13 19.17 0 11.70 -42.45 1120 2388 10.36 26.19 64 309 182.60 77.50 95 0.00 252.6 19920804 120000.00 120500.00 249.9 69.13 19.17 0 11.67 -13.56 1131 2258 10.36 25.69 69 312 182.60 77.50 97 0.00 255.7 19920804 120000.00 120500.00 253.0 69.12 19.17 0 11.70 -4.02 1047 2436 10.36 22.66 55 299 182.60 77.50 98 0.00 258.9 19920804 120000.00 120500.00 256.0 69.12 19.17 0 11.71 -44.95 981 2335 10.37 21.61 52 286 182.60 77.50 98 0.00 262.0 19920804 120000.00 120500.00 259.1 69.11 19.17 0 11.70 40.16 1027 2468 10.37 23.40 58 314 182.60 77.50 98 0.00 265.2 19920804 120000.00 120500.00 262.2 69.11 19.17 0 11.68 10.33 1161 2429 10.37 29.04 69 333 182.60 77.50 98 0.00 268.3 19920804 120000.00 120500.00 265.3 69.10 19.17 0 11.68 -5.39 1031 2260 10.35 24.16 62 304 182.60 77.50 98 0.00 271.5 19920804 120000.00 120500.00 268.4 69.10 19.16 0 11.70 -19.53 1018 2519 10.34 24.29 55 313 182.60 77.50 98 0.00 274.6 19920804 120000.00 120500.00 271.4 69.09 19.16 0 11.72 -27.70 999 2509 10.40 22.76 55 318 182.60 77.50 98 0.00 277.7 19920804 120000.00 120500.00 143.3 69.31 19.19 0 11.23 0.86 751 713 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 120000.00 120500.00 165.3 69.27 19.19 0 11.37 -3.56 943 1215 8.87 1.07 4 13 182.60 77.50 19 0.71 169.2 19920804 120000.00 120500.00 187.2 69.24 19.18 0 11.51 -16.26 1130 1864 8.93 1.21 4 15 182.60 77.50 39 0.33 191.7 19920804 120000.00 120500.00 209.2 69.20 19.18 0 11.63 -31.27 1086 2214 9.03 1.21 4 16 182.60 77.50 63 0.02 214.1 19920804 120000.00 120500.00 231.2 69.16 19.17 0 11.69 -33.04 1062 2245 9.06 1.23 3 16 182.60 77.50 85 0.00 236.6 19920804 120000.00 120500.00 253.2 69.12 19.17 0 11.71 -29.69 1062 2239 9.04 1.05 3 14 182.60 77.50 98 0.00 259.1 19920804 120000.00 120500.00 275.2 69.08 19.16 0 11.72 -29.21 1073 2367 9.10 1.30 3 16 182.60 77.50 98 0.00 281.6 19920804 120000.00 120500.00 297.2 69.05 19.16 0 11.69 -19.46 1088 2450 9.12 1.41 4 19 182.60 77.50 99 0.00 304.1 19920804 120000.00 120500.00 319.2 69.01 19.15 0 11.64 -18.03 1116 2489 9.10 1.49 4 19 182.60 77.50 100 0.00 326.6 19920804 120000.00 120500.00 341.2 68.98 19.15 0 11.59 -16.42 1116 2579 9.10 1.57 4 23 182.60 77.50 100 0.00 349.1 19920804 120000.00 120500.00 363.2 68.94 19.15 0 11.54 -19.49 1134 2656 9.07 1.87 5 26 182.60 77.50 100 0.00 371.5 19920804 120000.00 120500.00 385.2 68.90 19.14 0 11.49 -15.54 1158 2724 9.07 2.06 6 30 182.60 77.50 100 0.00 394.0 19920804 120000.00 120500.00 407.2 68.87 19.14 0 11.43 -7.61 1176 2742 9.07 2.49 6 35 182.60 77.50 100 0.00 416.5 19920804 120000.00 120500.00 429.2 68.84 19.13 0 11.38 -3.41 1202 2804 9.10 2.99 8 44 182.60 77.50 100 0.00 439.0 19920804 120000.00 120500.00 451.3 68.80 19.13 0 11.33 0.31 1262 2881 9.12 3.93 10 52 182.60 77.50 100 0.00 461.5 19920804 120000.00 120500.00 473.3 68.77 19.13 0 11.27 5.08 1317 2862 9.17 4.40 13 67 182.60 77.50 100 0.00 484.0 19920804 120000.00 120500.00 495.3 68.74 19.12 0 11.22 -2.84 1372 2885 9.17 5.84 16 80 182.60 77.50 100 0.00 506.4 19920804 120000.00 120500.00 517.3 68.70 19.12 0 11.16 4.26 1427 2915 9.19 7.56 21 97 182.60 77.50 100 0.00 528.9 19920804 120000.00 120500.00 539.4 68.67 19.11 0 11.11 8.60 1491 2951 9.27 9.07 30 135 182.60 77.50 100 0.00 551.4 19920804 120000.00 120500.00 561.4 68.64 19.11 0 11.08 3.79 1591 3029 9.29 11.96 36 159 182.60 77.50 100 0.00 573.9 19920804 120000.00 120500.00 583.4 68.61 19.11 0 11.03 47.28 1681 3049 9.36 14.98 51 214 182.60 77.50 100 0.00 596.4 19920804 120500.00 121000.00 92.9 69.41 19.20 0 10.42 -9.79 146 146 9.02 7.63 33 33 182.60 77.50 0 4.04 95.2 19920804 120500.00 121000.00 96.0 69.40 19.20 0 10.75 -15.50 202 202 9.08 4.87 24 24 182.60 77.50 0 4.11 98.3 19920804 120500.00 121000.00 99.1 69.40 19.20 0 10.97 -15.50 205 205 9.08 4.07 10 10 182.60 77.50 0 3.77 101.5 19920804 120500.00 121000.00 102.2 69.39 19.20 0 11.08 1.33 220 220 9.06 3.83 6 6 182.60 77.50 0 3.39 104.6 19920804 120500.00 121000.00 105.3 69.38 19.20 0 11.09 -6.86 223 223 9.08 4.11 6 6 182.60 77.50 0 2.66 107.8 19920804 120500.00 121000.00 108.3 69.38 19.20 0 11.07 -11.58 283 223 9.61 4.74 15 30 182.60 77.50 0 2.78 110.9 19920804 120500.00 121000.00 111.4 69.37 19.20 0 11.13 -22.54 269 288 9.65 5.47 13 33 182.60 77.50 0 2.59 114.1 19920804 120500.00 121000.00 114.5 69.37 19.20 0 11.12 -25.12 317 315 9.66 5.87 16 39 182.60 77.50 0 2.40 117.2 19920804 120500.00 121000.00 117.6 69.36 19.20 0 11.15 -17.28 359 397 9.72 7.13 19 50 182.60 77.50 0 2.22 120.4 19920804 120500.00 121000.00 120.6 69.36 19.20 0 11.09 8.97 456 408 9.71 9.91 28 63 182.60 77.50 1 2.04 123.5 19920804 120500.00 121000.00 123.7 69.35 19.20 0 11.09 -23.22 532 497 9.76 11.47 36 83 182.60 77.50 1 1.88 126.7 19920804 120500.00 121000.00 126.8 69.34 19.20 0 11.15 6.03 508 595 9.79 10.55 32 88 182.60 77.50 2 1.74 129.8 19920804 120500.00 121000.00 129.9 69.34 19.20 0 11.15 2.55 542 613 9.82 12.48 36 97 182.60 77.50 3 1.62 132.9 19920804 120500.00 121000.00 132.9 69.33 19.19 0 11.10 30.67 726 556 9.80 14.36 56 110 182.60 77.50 3 1.51 136.1 19920804 120500.00 121000.00 136.0 69.33 19.19 0 11.21 13.48 595 706 9.85 11.89 37 104 182.60 77.50 4 1.41 139.2 19920804 120500.00 121000.00 139.1 69.32 19.19 0 11.25 29.89 613 808 9.87 11.72 37 112 182.60 77.50 4 1.32 142.4 19920804 120500.00 121000.00 142.2 69.32 19.19 0 11.24 11.81 662 784 9.87 13.58 40 112 182.60 77.50 5 1.23 145.5 19920804 120500.00 121000.00 145.2 69.31 19.19 0 11.28 42.38 686 838 9.91 12.47 41 117 182.60 77.50 7 1.15 148.7 19920804 120500.00 121000.00 148.3 69.31 19.19 0 11.28 -3.95 684 836 9.93 14.98 42 122 182.60 77.50 9 1.07 151.8 19920804 120500.00 121000.00 151.4 69.30 19.19 0 11.31 -0.61 734 940 9.92 14.63 43 128 182.60 77.50 11 1.00 155.0 19920804 120500.00 121000.00 154.5 69.29 19.19 0 11.35 6.46 726 1062 9.97 13.38 41 139 182.60 77.50 13 0.93 158.1 19920804 120500.00 121000.00 157.5 69.29 19.19 0 11.36 0.49 815 1150 10.01 15.59 50 164 182.60 77.50 15 0.86 161.3 19920804 120500.00 121000.00 160.6 69.28 19.19 0 11.38 -6.66 891 1362 10.00 16.01 51 177 182.60 77.50 16 0.80 164.4 19920804 120500.00 121000.00 163.7 69.28 19.19 0 11.40 -47.58 877 1396 10.04 17.12 54 193 182.60 77.50 18 0.74 167.6 19920804 120500.00 121000.00 166.8 69.27 19.19 0 11.39 42.47 900 1445 10.03 19.18 55 199 182.60 77.50 20 0.68 170.7 19920804 120500.00 121000.00 169.9 69.27 19.19 0 11.46 -26.09 867 1613 10.11 16.00 51 214 182.60 77.50 23 0.63 173.9 19920804 120500.00 121000.00 172.9 69.26 19.19 0 11.46 -26.91 930 1714 10.11 17.87 58 238 182.60 77.50 26 0.57 177.0 19920804 120500.00 121000.00 176.0 69.26 19.19 0 11.39 -38.69 1223 1737 10.11 26.28 91 292 182.60 77.50 29 0.52 180.2 19920804 120500.00 121000.00 179.1 69.25 19.18 0 11.47 -15.42 1090 2032 10.12 22.19 72 290 182.60 77.50 32 0.47 183.3 19920804 120500.00 121000.00 182.2 69.24 19.18 0 11.49 -10.93 1034 1913 10.14 21.33 69 275 182.60 77.50 35 0.41 186.5 19920804 120500.00 121000.00 185.2 69.24 19.18 0 11.48 -70.03 1182 2055 10.19 24.13 90 339 182.60 77.50 37 0.36 189.6 19920804 120500.00 121000.00 188.3 69.23 19.18 0 11.53 -23.70 1081 2144 10.19 23.66 68 297 182.60 77.50 39 0.32 192.8 19920804 120500.00 121000.00 191.4 69.23 19.18 0 11.54 -15.47 1166 2280 10.21 23.21 73 317 182.60 77.50 42 0.27 195.9 19920804 120500.00 121000.00 194.5 69.22 19.18 0 11.48 -40.70 1338 2187 10.20 29.75 105 373 182.60 77.50 45 0.22 199.1 19920804 120500.00 121000.00 197.6 69.22 19.18 0 11.54 -10.70 1263 2327 10.23 26.10 84 346 182.60 77.50 48 0.18 202.2 19920804 120500.00 121000.00 200.6 69.21 19.18 0 11.52 -17.08 1227 2337 10.21 28.56 88 360 182.60 77.50 50 0.13 205.3 19920804 120500.00 121000.00 203.7 69.21 19.18 0 11.55 14.15 1201 2419 10.21 26.85 71 320 182.60 77.50 55 0.09 208.5 19920804 120500.00 121000.00 206.8 69.20 19.18 0 11.57 -47.22 1139 2380 10.27 24.80 74 344 182.60 77.50 60 0.05 211.6 19920804 120500.00 121000.00 209.9 69.20 19.18 0 11.58 -46.70 1170 2252 10.27 26.57 74 319 182.60 77.50 64 0.02 214.8 19920804 120500.00 121000.00 212.9 69.19 19.18 0 11.55 -50.03 1199 2265 10.25 29.10 79 337 182.60 77.50 68 0.00 217.9 19920804 120500.00 121000.00 216.0 69.19 19.18 0 11.66 4.85 970 2378 10.26 20.08 49 268 182.60 77.50 73 0.00 221.1 19920804 120500.00 121000.00 219.1 69.18 19.18 0 11.60 12.13 1191 2334 10.30 26.67 78 342 182.60 77.50 76 0.00 224.2 19920804 120500.00 121000.00 222.2 69.17 19.17 0 11.60 6.89 1112 2195 10.28 25.86 69 307 182.60 77.50 80 0.00 227.4 19920804 120500.00 121000.00 225.3 69.17 19.17 0 11.59 -81.49 1224 2236 10.29 27.39 79 326 182.60 77.50 81 0.00 230.5 19920804 120500.00 121000.00 228.3 69.16 19.17 0 11.66 -23.79 1141 2499 10.29 24.82 60 297 182.60 77.50 83 0.00 233.7 19920804 120500.00 121000.00 231.4 69.16 19.17 0 11.64 -39.02 1030 2254 10.31 26.45 61 298 182.60 77.50 85 0.00 236.8 19920804 120500.00 121000.00 234.5 69.15 19.17 0 11.60 2.13 1334 2198 10.34 32.37 97 360 182.60 77.50 88 0.00 240.0 19920804 120500.00 121000.00 237.6 69.15 19.17 0 11.65 18.92 1150 2371 10.33 27.58 64 309 182.60 77.50 90 0.00 243.1 19920804 120500.00 121000.00 240.6 69.14 19.17 0 11.69 -55.94 1003 2395 10.30 22.89 48 265 182.60 77.50 92 0.00 246.3 19920804 120500.00 121000.00 243.7 69.14 19.17 0 11.66 7.72 1062 2297 10.31 25.52 59 290 182.60 77.50 94 0.00 249.4 19920804 120500.00 121000.00 246.8 69.13 19.17 0 11.67 -15.97 1130 2338 10.33 25.42 62 294 182.60 77.50 95 0.00 252.6 19920804 120500.00 121000.00 249.9 69.13 19.17 0 11.67 -45.03 1018 2203 10.34 24.03 58 285 182.60 77.50 97 0.00 255.7 19920804 120500.00 121000.00 253.0 69.12 19.17 0 11.66 10.45 1115 2312 10.35 25.37 67 318 182.60 77.50 98 0.00 258.9 19920804 120500.00 121000.00 256.0 69.12 19.17 0 11.70 -15.73 1035 2356 10.35 24.73 58 297 182.60 77.50 98 0.00 262.0 19920804 120500.00 121000.00 259.1 69.11 19.17 0 11.68 -18.43 1011 2465 10.38 23.55 60 332 182.60 77.50 98 0.00 265.2 19920804 120500.00 121000.00 262.2 69.11 19.17 0 11.65 -34.58 1157 2303 10.35 28.58 66 313 182.60 77.50 98 0.00 268.3 19920804 120500.00 121000.00 265.3 69.10 19.17 0 11.68 45.07 1189 2429 10.36 27.84 73 333 182.60 77.50 98 0.00 271.5 19920804 120500.00 121000.00 268.4 69.10 19.16 0 11.66 40.04 1034 2405 10.38 25.54 63 335 182.60 77.50 98 0.00 274.6 19920804 120500.00 121000.00 271.4 69.09 19.16 0 11.68 -9.96 1032 2479 10.40 25.63 62 341 182.60 77.50 98 0.00 277.7 19920804 120500.00 121000.00 143.3 69.31 19.19 0 11.24 2.18 728 725 8.89 1.52 5 11 182.60 77.50 6 1.20 146.7 19920804 120500.00 121000.00 165.3 69.27 19.19 0 11.37 -6.95 944 1220 9.09 1.64 6 19 182.60 77.50 19 0.71 169.2 19920804 120500.00 121000.00 187.2 69.24 19.18 0 11.49 -24.02 1187 1866 9.20 2.11 9 32 182.60 77.50 39 0.33 191.7 19920804 120500.00 121000.00 209.2 69.20 19.18 0 11.61 -30.28 1126 2228 9.25 2.20 7 30 182.60 77.50 63 0.02 214.1 19920804 120500.00 121000.00 231.2 69.16 19.17 0 11.67 -29.16 1084 2266 9.28 2.34 6 27 182.60 77.50 85 0.00 236.6 19920804 120500.00 121000.00 253.2 69.12 19.17 0 11.70 -29.45 1061 2250 9.33 2.45 5 26 182.60 77.50 98 0.00 259.1 19920804 120500.00 121000.00 275.2 69.08 19.16 0 11.70 -25.01 1080 2366 9.34 2.78 6 30 182.60 77.50 98 0.00 281.6 19920804 120500.00 121000.00 297.2 69.05 19.16 0 11.68 -22.95 1099 2465 9.37 3.33 7 37 182.60 77.50 99 0.00 304.1 19920804 120500.00 121000.00 319.2 69.01 19.15 0 11.63 -18.13 1122 2503 9.42 4.23 9 47 182.60 77.50 100 0.00 326.6 19920804 120500.00 121000.00 341.2 68.98 19.15 0 11.59 -14.17 1147 2561 9.46 5.32 12 62 182.60 77.50 100 0.00 349.1 19920804 120500.00 121000.00 363.2 68.94 19.15 0 11.54 -5.01 1140 2671 9.46 6.41 14 79 182.60 77.50 100 0.00 371.5 19920804 120500.00 121000.00 385.2 68.90 19.14 0 11.48 -1.69 1166 2726 9.51 8.38 19 104 182.60 77.50 100 0.00 394.0 19920804 120500.00 121000.00 407.2 68.87 19.14 0 11.42 -15.94 1179 2779 9.49 10.88 25 136 182.60 77.50 100 0.00 416.5 19920804 120500.00 121000.00 429.2 68.84 19.13 0 11.37 -16.82 1202 2834 9.56 13.40 33 182 182.60 77.50 100 0.00 439.0 19920804 120500.00 121000.00 451.3 68.80 19.13 0 11.32 0.75 1265 2875 9.59 16.74 47 242 182.60 77.50 100 0.00 461.5 19920804 120500.00 121000.00 473.3 68.77 19.13 0 11.26 15.51 1334 2921 9.65 21.83 68 333 182.60 77.50 100 0.00 484.0 19920804 120500.00 121000.00 495.3 68.74 19.12 0 11.22 -5.64 1343 2915 9.68 26.75 84 409 182.60 77.50 100 0.00 506.4 19920804 120500.00 121000.00 517.3 68.70 19.12 0 11.16 -12.74 1439 3019 9.71 34.39 127 582 182.60 77.50 100 0.00 528.9 19920804 120500.00 121000.00 539.4 68.67 19.11 0 11.11 -12.24 1517 3052 9.75 42.31 175 755 182.60 77.50 100 0.00 551.4 19920804 120500.00 121000.00 561.4 68.64 19.11 0 11.08 -24.77 1584 3154 9.77 49.94 222 933 182.60 77.50 100 0.00 573.9 19920804 120500.00 121000.00 583.4 68.61 19.11 0 11.00 4.02 1769 2987 9.78 77.73 354 1238 182.60 77.50 100 0.00 596.4 19920804 121000.00 121500.00 92.9 69.41 19.20 0 10.43 -17.01 191 191 9.09 7.48 52 52 182.60 77.50 0 4.21 95.2 19920804 121000.00 121500.00 96.0 69.40 19.20 0 10.77 -12.07 207 207 9.06 4.55 23 23 182.60 77.50 0 4.11 98.3 19920804 121000.00 121500.00 99.1 69.40 19.20 0 10.96 -10.45 181 181 9.03 3.65 8 8 182.60 77.50 0 3.63 101.5 19920804 121000.00 121500.00 102.2 69.39 19.20 0 11.09 1.35 203 203 9.07 3.81 6 6 182.60 77.50 0 3.31 104.6 19920804 121000.00 121500.00 105.3 69.38 19.20 0 11.09 0.58 222 222 9.07 3.89 6 6 182.60 77.50 0 2.97 107.8 19920804 121000.00 121500.00 108.3 69.38 19.20 0 11.11 -13.73 245 234 9.61 4.55 11 26 182.60 77.50 0 2.78 110.9 19920804 121000.00 121500.00 111.4 69.37 19.20 0 11.11 -17.44 293 273 9.63 5.52 14 33 182.60 77.50 0 2.59 114.1 19920804 121000.00 121500.00 114.5 69.37 19.20 0 11.09 -24.48 362 292 9.65 6.55 20 41 182.60 77.50 0 2.40 117.2 19920804 121000.00 121500.00 117.6 69.36 19.20 0 11.08 -23.77 434 347 9.66 6.97 25 51 182.60 77.50 0 2.22 120.4 19920804 121000.00 121500.00 120.6 69.36 19.20 0 11.07 -19.97 459 425 9.70 9.27 29 65 182.60 77.50 0 2.04 123.5 19920804 121000.00 121500.00 123.7 69.35 19.20 0 11.06 -15.64 538 460 9.74 11.16 38 82 182.60 77.50 1 1.88 126.7 19920804 121000.00 121500.00 126.8 69.34 19.20 0 11.11 16.06 587 557 9.75 11.40 39 90 182.60 77.50 2 1.74 129.8 19920804 121000.00 121500.00 129.9 69.34 19.20 0 11.14 8.92 523 557 9.80 11.64 34 88 182.60 77.50 3 1.62 132.9 19920804 121000.00 121500.00 132.9 69.33 19.19 0 11.17 0.96 548 604 9.82 11.70 35 93 182.60 77.50 3 1.51 136.1 19920804 121000.00 121500.00 136.0 69.33 19.19 0 11.18 -11.63 652 613 9.82 12.97 43 98 182.60 77.50 4 1.41 139.2 19920804 121000.00 121500.00 139.1 69.32 19.19 0 11.21 16.16 637 650 9.87 14.06 42 104 182.60 77.50 4 1.32 142.4 19920804 121000.00 121500.00 142.2 69.32 19.19 0 11.25 19.70 671 753 9.88 13.52 42 111 182.60 77.50 5 1.23 145.5 19920804 121000.00 121500.00 145.2 69.31 19.19 0 11.25 21.64 732 733 9.85 13.64 43 104 182.60 77.50 7 1.15 148.7 19920804 121000.00 121500.00 148.3 69.31 19.19 0 11.29 10.12 652 798 9.91 12.64 39 112 182.60 77.50 9 1.07 151.8 19920804 121000.00 121500.00 151.4 69.30 19.19 0 11.32 -19.65 687 904 9.95 13.51 40 122 182.60 77.50 11 1.00 155.0 19920804 121000.00 121500.00 154.5 69.29 19.19 0 11.36 -11.53 691 1037 9.97 13.51 40 136 182.60 77.50 13 0.93 158.1 19920804 121000.00 121500.00 157.5 69.29 19.19 0 11.32 -10.76 886 1101 10.01 16.73 63 180 182.60 77.50 15 0.86 161.3 19920804 121000.00 121500.00 160.6 69.28 19.19 0 11.39 38.60 858 1261 10.03 14.56 53 177 182.60 77.50 16 0.80 164.4 19920804 121000.00 121500.00 163.7 69.28 19.19 0 11.40 -26.78 884 1401 10.08 17.36 55 202 182.60 77.50 18 0.74 167.6 19920804 121000.00 121500.00 166.8 69.27 19.19 0 11.39 -17.40 955 1464 10.05 17.98 62 214 182.60 77.50 20 0.68 170.7 19920804 121000.00 121500.00 169.9 69.27 19.19 0 11.47 -15.94 860 1713 10.11 17.45 49 220 182.60 77.50 23 0.63 173.9 19920804 121000.00 121500.00 172.9 69.26 19.19 0 11.44 -19.95 1093 1796 10.10 19.86 71 258 182.60 77.50 26 0.57 177.0 19920804 121000.00 121500.00 176.0 69.26 19.19 0 11.42 -36.93 987 1599 10.12 21.35 70 253 182.60 77.50 29 0.52 180.2 19920804 121000.00 121500.00 179.1 69.25 19.18 0 11.45 24.00 1103 1915 10.14 23.26 73 285 182.60 77.50 32 0.47 183.3 19920804 121000.00 121500.00 182.2 69.24 19.18 0 11.49 -51.47 1103 2138 10.17 22.64 75 315 182.60 77.50 35 0.41 186.5 19920804 121000.00 121500.00 185.2 69.24 19.18 0 11.50 18.96 1243 2286 10.19 24.43 90 358 182.60 77.50 37 0.36 189.6 19920804 121000.00 121500.00 188.3 69.23 19.18 0 11.48 -39.75 1200 2091 10.17 24.72 82 319 182.60 77.50 39 0.32 192.8 19920804 121000.00 121500.00 191.4 69.23 19.18 0 11.54 -53.60 1087 2271 10.17 22.03 64 291 182.60 77.50 42 0.27 195.9 19920804 121000.00 121500.00 194.5 69.22 19.18 0 11.53 -57.66 1179 2337 10.22 25.16 78 341 182.60 77.50 45 0.22 199.1 19920804 121000.00 121500.00 197.6 69.22 19.18 0 11.53 -68.35 1331 2367 10.22 27.38 93 364 182.60 77.50 48 0.18 202.2 19920804 121000.00 121500.00 200.6 69.21 19.18 0 11.55 35.67 1147 2346 10.23 24.72 72 325 182.60 77.50 50 0.13 205.3 19920804 121000.00 121500.00 203.7 69.21 19.18 0 11.55 2.11 1243 2481 10.26 25.74 84 373 182.60 77.50 55 0.09 208.5 19920804 121000.00 121500.00 206.8 69.20 19.18 0 11.58 -31.93 1065 2377 10.24 25.82 64 316 182.60 77.50 60 0.05 211.6 19920804 121000.00 121500.00 209.9 69.20 19.18 0 11.58 -34.32 1148 2382 10.26 25.29 70 325 182.60 77.50 64 0.02 214.8 19920804 121000.00 121500.00 212.9 69.19 19.18 0 11.60 -16.81 1140 2409 10.27 27.41 74 340 182.60 77.50 68 0.00 217.9 19920804 121000.00 121500.00 216.0 69.19 19.18 0 11.60 -12.91 1130 2329 10.27 23.90 70 316 182.60 77.50 73 0.00 221.1 19920804 121000.00 121500.00 219.1 69.18 19.18 0 11.61 19.04 1150 2356 10.30 26.92 73 334 182.60 77.50 76 0.00 224.2 19920804 121000.00 121500.00 222.2 69.17 19.17 0 11.60 9.98 1080 2227 10.28 25.32 64 301 182.60 77.50 80 0.00 227.4 19920804 121000.00 121500.00 225.3 69.17 19.17 0 11.65 1.00 1035 2418 10.30 22.82 60 308 182.60 77.50 81 0.00 230.5 19920804 121000.00 121500.00 228.3 69.16 19.17 0 11.65 6.60 1107 2350 10.27 23.83 62 290 182.60 77.50 83 0.00 233.7 19920804 121000.00 121500.00 231.4 69.16 19.17 0 11.64 -24.93 1042 2252 10.34 24.98 63 308 182.60 77.50 85 0.00 236.8 19920804 121000.00 121500.00 234.5 69.15 19.17 0 11.66 2.10 1051 2333 10.27 25.99 56 271 182.60 77.50 88 0.00 240.0 19920804 121000.00 121500.00 237.6 69.15 19.17 0 11.65 -46.34 1138 2220 10.33 26.19 70 306 182.60 77.50 90 0.00 243.1 19920804 121000.00 121500.00 240.6 69.14 19.17 0 11.66 -74.87 1003 2234 10.35 23.71 58 296 182.60 77.50 92 0.00 246.3 19920804 121000.00 121500.00 243.7 69.14 19.17 0 11.68 -42.18 1067 2508 10.34 23.35 60 315 182.60 77.50 94 0.00 249.4 19920804 121000.00 121500.00 246.8 69.13 19.17 0 11.68 -7.80 1025 2251 10.31 23.39 54 269 182.60 77.50 95 0.00 252.6 19920804 121000.00 121500.00 249.9 69.13 19.17 0 11.66 40.58 1105 2255 10.33 25.73 62 291 182.60 77.50 97 0.00 255.7 19920804 121000.00 121500.00 253.0 69.12 19.17 0 11.63 -3.36 1110 2179 10.35 29.09 74 329 182.60 77.50 98 0.00 258.9 19920804 121000.00 121500.00 256.0 69.12 19.17 0 11.67 -8.09 1069 2184 10.38 23.88 65 306 182.60 77.50 98 0.00 262.0 19920804 121000.00 121500.00 259.1 69.11 19.17 0 11.69 -43.86 1003 2315 10.36 22.91 55 290 182.60 77.50 98 0.00 265.2 19920804 121000.00 121500.00 262.2 69.11 19.17 0 11.68 -20.74 1189 2452 10.37 28.43 73 342 182.60 77.50 98 0.00 268.3 19920804 121000.00 121500.00 265.3 69.10 19.17 0 11.72 -48.74 1023 2467 10.40 22.98 58 318 182.60 77.50 98 0.00 271.5 19920804 121000.00 121500.00 268.4 69.10 19.16 0 11.68 -9.47 1090 2419 10.39 27.21 66 336 182.60 77.50 98 0.00 274.6 19920804 121000.00 121500.00 271.4 69.09 19.16 0 11.72 -40.50 945 2454 10.37 21.60 48 287 182.60 77.50 98 0.00 277.7 19920804 121000.00 121500.00 143.3 69.31 19.19 0 11.24 1.11 715 716 8.80 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 121000.00 121500.00 165.3 69.27 19.19 0 11.37 -7.63 985 1220 8.90 1.02 5 14 182.60 77.50 19 0.71 169.2 19920804 121000.00 121500.00 187.2 69.24 19.18 0 11.50 -18.73 1143 1901 8.98 1.15 5 18 182.60 77.50 39 0.33 191.7 19920804 121000.00 121500.00 209.2 69.20 19.18 0 11.61 -25.25 1105 2219 9.02 1.28 4 17 182.60 77.50 63 0.02 214.1 19920804 121000.00 121500.00 231.2 69.16 19.17 0 11.68 -24.47 1052 2241 9.07 1.19 3 16 182.60 77.50 85 0.00 236.6 19920804 121000.00 121500.00 253.2 69.12 19.17 0 11.71 -21.60 1049 2238 9.13 1.17 3 16 182.60 77.50 98 0.00 259.1 19920804 121000.00 121500.00 275.2 69.08 19.16 0 11.71 -19.45 1073 2360 9.12 1.36 3 16 182.60 77.50 98 0.00 281.6 19920804 121000.00 121500.00 297.2 69.05 19.16 0 11.69 -20.73 1090 2441 9.10 1.40 4 18 182.60 77.50 99 0.00 304.1 19920804 121000.00 121500.00 319.2 69.01 19.15 0 11.65 -22.66 1093 2512 9.10 1.38 4 20 182.60 77.50 100 0.00 326.6 19920804 121000.00 121500.00 341.2 68.98 19.15 0 11.60 -16.07 1108 2583 9.09 1.48 4 22 182.60 77.50 100 0.00 349.1 19920804 121000.00 121500.00 363.2 68.94 19.15 0 11.55 -11.62 1128 2635 9.11 1.93 5 26 182.60 77.50 100 0.00 371.5 19920804 121000.00 121500.00 385.2 68.90 19.14 0 11.49 -7.73 1155 2698 9.07 2.25 5 29 182.60 77.50 100 0.00 394.0 19920804 121000.00 121500.00 407.2 68.87 19.14 0 11.43 -9.18 1178 2782 9.08 2.32 7 36 182.60 77.50 100 0.00 416.5 19920804 121000.00 121500.00 429.2 68.84 19.13 0 11.37 -16.51 1215 2836 9.16 3.02 9 49 182.60 77.50 100 0.00 439.0 19920804 121000.00 121500.00 451.3 68.80 19.13 0 11.33 -11.82 1251 2893 9.13 3.80 10 53 182.60 77.50 100 0.00 461.5 19920804 121000.00 121500.00 473.3 68.77 19.13 0 11.28 2.63 1302 2899 9.15 4.63 12 63 182.60 77.50 100 0.00 484.0 19920804 121000.00 121500.00 495.3 68.74 19.12 0 11.22 -1.91 1351 2930 9.18 6.07 17 82 182.60 77.50 100 0.00 506.4 19920804 121000.00 121500.00 517.3 68.70 19.12 0 11.17 15.47 1451 3013 9.22 7.59 22 104 182.60 77.50 100 0.00 528.9 19920804 121000.00 121500.00 539.4 68.67 19.11 0 11.15 15.71 1397 3139 9.25 8.47 24 122 182.60 77.50 100 0.00 551.4 19920804 121000.00 121500.00 561.4 68.64 19.11 0 11.07 -3.49 1532 3027 9.32 12.62 37 168 182.60 77.50 100 0.00 573.9 19920804 121000.00 121500.00 583.4 68.61 19.11 0 11.03 15.94 1615 2950 9.38 16.96 54 224 182.60 77.50 100 0.00 596.4 19920804 121500.00 122000.00 92.9 69.41 19.20 0 10.42 -14.27 217 217 9.18 7.81 73 73 182.60 77.50 0 4.29 95.2 19920804 121500.00 122000.00 96.0 69.40 19.20 0 10.76 -16.27 206 206 9.08 4.06 26 26 182.60 77.50 1 4.18 98.3 19920804 121500.00 122000.00 99.1 69.40 19.20 0 10.97 -9.29 204 204 9.07 4.12 10 10 182.60 77.50 1 3.78 101.5 19920804 121500.00 122000.00 102.2 69.39 19.20 0 11.09 5.74 219 219 9.06 3.52 7 7 182.60 77.50 0 3.48 104.6 19920804 121500.00 122000.00 105.3 69.38 19.20 0 11.10 -7.30 227 227 9.09 4.23 6 6 182.60 77.50 0 3.04 107.8 19920804 121500.00 122000.00 108.3 69.38 19.20 0 11.12 -17.84 239 238 9.62 4.39 11 27 182.60 77.50 0 2.78 110.9 19920804 121500.00 122000.00 111.4 69.37 19.20 0 11.11 -28.27 276 268 9.64 5.51 14 33 182.60 77.50 0 2.59 114.1 19920804 121500.00 122000.00 114.5 69.37 19.20 0 11.12 -18.28 322 322 9.65 6.47 17 40 182.60 77.50 0 2.40 117.2 19920804 121500.00 122000.00 117.6 69.36 19.20 0 11.10 -23.07 401 399 9.70 8.56 23 56 182.60 77.50 0 2.22 120.4 19920804 121500.00 122000.00 120.6 69.36 19.20 0 11.08 -0.41 506 462 9.72 10.08 32 72 182.60 77.50 0 2.04 123.5 19920804 121500.00 122000.00 123.7 69.35 19.20 0 11.10 8.82 521 505 9.75 10.62 34 81 182.60 77.50 1 1.88 126.7 19920804 121500.00 122000.00 126.8 69.34 19.20 0 11.10 5.75 557 521 9.76 12.38 40 90 182.60 77.50 2 1.74 129.8 19920804 121500.00 122000.00 129.9 69.34 19.20 0 11.15 26.14 527 547 9.81 11.15 33 85 182.60 77.50 3 1.62 132.9 19920804 121500.00 122000.00 132.9 69.33 19.19 0 11.13 19.85 567 539 9.81 12.29 40 93 182.60 77.50 3 1.51 136.1 19920804 121500.00 122000.00 136.0 69.33 19.19 0 11.19 21.36 602 610 9.83 12.75 37 92 182.60 77.50 4 1.41 139.2 19920804 121500.00 122000.00 139.1 69.32 19.19 0 11.19 28.97 652 610 9.83 13.76 43 98 182.60 77.50 4 1.32 142.4 19920804 121500.00 122000.00 142.2 69.32 19.19 0 11.26 12.08 604 737 9.91 11.92 38 109 182.60 77.50 5 1.23 145.5 19920804 121500.00 122000.00 145.2 69.31 19.19 0 11.31 12.95 627 844 9.92 11.55 37 114 182.60 77.50 7 1.15 148.7 19920804 121500.00 122000.00 148.3 69.31 19.19 0 11.30 11.83 654 809 9.93 12.71 39 113 182.60 77.50 9 1.07 151.8 19920804 121500.00 122000.00 151.4 69.30 19.19 0 11.31 -5.11 712 909 9.98 13.98 46 136 182.60 77.50 11 1.00 155.0 19920804 121500.00 122000.00 154.5 69.29 19.19 0 11.38 -5.06 756 1086 9.96 13.96 42 136 182.60 77.50 13 0.93 158.1 19920804 121500.00 122000.00 157.5 69.29 19.19 0 11.39 -13.21 740 1170 10.01 13.93 43 152 182.60 77.50 15 0.86 161.3 19920804 121500.00 122000.00 160.6 69.28 19.19 0 11.37 -25.05 882 1297 10.03 15.61 57 191 182.60 77.50 16 0.80 164.4 19920804 121500.00 122000.00 163.7 69.28 19.19 0 11.28 11.12 1270 1139 10.04 24.87 112 246 182.60 77.50 18 0.74 167.6 19920804 121500.00 122000.00 166.8 69.27 19.19 0 11.41 -10.26 946 1545 10.04 18.47 59 213 182.60 77.50 20 0.68 170.7 19920804 121500.00 122000.00 169.9 69.27 19.19 0 11.40 -16.61 1059 1592 10.09 20.79 74 252 182.60 77.50 23 0.63 173.9 19920804 121500.00 122000.00 172.9 69.26 19.19 0 11.45 -29.49 1041 1880 10.12 21.36 68 271 182.60 77.50 26 0.57 177.0 19920804 121500.00 122000.00 176.0 69.26 19.19 0 11.42 -10.55 1050 1799 10.13 21.24 74 287 182.60 77.50 29 0.52 180.2 19920804 121500.00 122000.00 179.1 69.25 19.18 0 11.43 -20.73 1095 1868 10.14 23.79 74 286 182.60 77.50 32 0.47 183.3 19920804 121500.00 122000.00 182.2 69.24 19.18 0 11.47 -23.18 1024 1943 10.13 21.43 64 267 182.60 77.50 35 0.41 186.5 19920804 121500.00 122000.00 185.2 69.24 19.18 0 11.47 32.94 1092 2038 10.19 24.06 78 322 182.60 77.50 37 0.36 189.6 19920804 121500.00 122000.00 188.3 69.23 19.18 0 11.49 12.93 1121 2188 10.19 20.73 79 335 182.60 77.50 39 0.32 192.8 19920804 121500.00 122000.00 191.4 69.23 19.18 0 11.49 17.27 1008 2089 10.19 21.62 67 311 182.60 77.50 42 0.27 195.9 19920804 121500.00 122000.00 194.5 69.22 19.18 0 11.46 27.95 1206 2103 10.20 28.93 98 372 182.60 77.50 45 0.22 199.1 19920804 121500.00 122000.00 197.6 69.22 19.18 0 11.50 -26.37 1275 2357 10.22 30.96 86 360 182.60 77.50 48 0.18 202.2 19920804 121500.00 122000.00 200.6 69.21 19.18 0 11.50 -8.50 1180 2187 10.23 27.66 91 366 182.60 77.50 50 0.13 205.3 19920804 121500.00 122000.00 203.7 69.21 19.18 0 11.58 -16.40 1099 2367 10.25 25.62 68 324 182.60 77.50 55 0.09 208.5 19920804 121500.00 122000.00 206.8 69.20 19.18 0 11.55 -10.97 1198 2313 10.25 24.92 82 349 182.60 77.50 60 0.05 211.6 19920804 121500.00 122000.00 209.9 69.20 19.18 0 11.57 -50.32 1095 2247 10.28 23.28 73 331 182.60 77.50 64 0.02 214.8 19920804 121500.00 122000.00 212.9 69.19 19.18 0 11.59 -36.25 1036 2308 10.27 23.76 66 324 182.60 77.50 68 0.00 217.9 19920804 121500.00 122000.00 216.0 69.19 19.18 0 11.63 15.92 989 2402 10.26 21.42 53 285 182.60 77.50 73 0.00 221.1 19920804 121500.00 122000.00 219.1 69.18 19.18 0 11.58 -58.59 1138 2215 10.29 28.08 76 331 182.60 77.50 76 0.00 224.2 19920804 121500.00 122000.00 222.2 69.17 19.17 0 11.62 -70.92 1170 2371 10.28 27.20 69 316 182.60 77.50 80 0.00 227.4 19920804 121500.00 122000.00 225.3 69.17 19.17 0 11.65 -27.19 993 2255 10.27 23.01 54 273 182.60 77.50 81 0.00 230.5 19920804 121500.00 122000.00 228.3 69.16 19.17 0 11.62 -2.85 1080 2282 10.31 25.06 66 314 182.60 77.50 83 0.00 233.7 19920804 121500.00 122000.00 231.4 69.16 19.17 0 11.63 -42.11 1171 2301 10.32 28.34 70 318 182.60 77.50 85 0.00 236.8 19920804 121500.00 122000.00 234.5 69.15 19.17 0 11.66 -27.38 1108 2435 10.32 22.98 62 308 182.60 77.50 88 0.00 240.0 19920804 121500.00 122000.00 237.6 69.15 19.17 0 11.68 -14.20 1038 2484 10.30 22.10 54 290 182.60 77.50 90 0.00 243.1 19920804 121500.00 122000.00 240.6 69.14 19.17 0 11.68 -35.88 995 2370 10.33 24.33 54 293 182.60 77.50 92 0.00 246.3 19920804 121500.00 122000.00 243.7 69.14 19.17 0 11.67 -43.44 1094 2378 10.34 22.52 62 304 182.60 77.50 94 0.00 249.4 19920804 121500.00 122000.00 246.8 69.13 19.17 0 11.70 -43.24 1011 2331 10.34 22.07 52 278 182.60 77.50 95 0.00 252.6 19920804 121500.00 122000.00 249.9 69.13 19.17 0 11.72 6.07 986 2396 10.35 22.03 49 272 182.60 77.50 97 0.00 255.7 19920804 121500.00 122000.00 253.0 69.12 19.17 0 11.70 16.10 999 2375 10.35 24.54 53 285 182.60 77.50 98 0.00 258.9 19920804 121500.00 122000.00 256.0 69.12 19.17 0 11.68 -37.88 991 2287 10.36 23.62 57 301 182.60 77.50 98 0.00 262.0 19920804 121500.00 122000.00 259.1 69.11 19.17 0 11.68 -8.13 1110 2227 10.37 25.43 64 296 182.60 77.50 98 0.00 265.2 19920804 121500.00 122000.00 262.2 69.11 19.17 0 11.68 -34.11 1038 2348 10.38 25.85 60 315 182.60 77.50 98 0.00 268.3 19920804 121500.00 122000.00 265.3 69.10 19.17 0 11.69 -19.50 998 2445 10.35 22.22 57 316 182.60 77.50 98 0.00 271.5 19920804 121500.00 122000.00 268.4 69.10 19.16 0 11.69 -17.11 1095 2451 10.41 25.10 68 349 182.60 77.50 98 0.00 274.6 19920804 121500.00 122000.00 271.4 69.09 19.16 0 11.68 13.85 1161 2435 10.39 27.01 72 344 182.60 77.50 98 0.00 277.7 19920804 121500.00 122000.00 143.3 69.31 19.19 0 11.25 2.90 687 717 8.79 1.00 3 9 182.60 77.50 6 1.20 146.7 19920804 121500.00 122000.00 165.3 69.27 19.19 0 11.36 -9.81 1005 1200 8.87 1.07 5 13 182.60 77.50 19 0.71 169.2 19920804 121500.00 122000.00 187.2 69.24 19.18 0 11.48 -16.84 1141 1873 8.98 1.29 5 18 182.60 77.50 39 0.33 191.7 19920804 121500.00 122000.00 209.2 69.20 19.18 0 11.60 -19.32 1092 2216 9.03 1.38 4 18 182.60 77.50 63 0.02 214.1 19920804 121500.00 122000.00 231.2 69.16 19.17 0 11.67 -21.95 1049 2225 9.08 1.26 3 16 182.60 77.50 85 0.00 236.6 19920804 121500.00 122000.00 253.2 69.12 19.17 0 11.72 -23.05 1036 2235 9.15 1.21 3 17 182.60 77.50 98 0.00 259.1 19920804 121500.00 122000.00 275.2 69.08 19.16 0 11.72 -23.02 1066 2347 9.13 1.26 3 17 182.60 77.50 98 0.00 281.6 19920804 121500.00 122000.00 297.2 69.05 19.16 0 11.69 -20.38 1086 2439 9.11 1.36 3 17 182.60 77.50 99 0.00 304.1 19920804 121500.00 122000.00 319.2 69.01 19.15 0 11.65 -22.34 1105 2484 9.10 1.44 4 20 182.60 77.50 100 0.00 326.6 19920804 121500.00 122000.00 341.2 68.98 19.15 0 11.59 -24.54 1114 2545 9.09 1.64 4 22 182.60 77.50 100 0.00 349.1 19920804 121500.00 122000.00 363.2 68.94 19.15 0 11.53 -19.40 1133 2626 9.08 1.72 5 26 182.60 77.50 100 0.00 371.5 19920804 121500.00 122000.00 385.2 68.90 19.14 0 11.48 -16.43 1153 2676 9.06 2.07 5 29 182.60 77.50 100 0.00 394.0 19920804 121500.00 122000.00 407.2 68.87 19.14 0 11.42 -15.89 1194 2734 9.10 2.61 7 37 182.60 77.50 100 0.00 416.5 19920804 121500.00 122000.00 429.2 68.84 19.13 0 11.37 -19.09 1224 2762 9.09 2.83 8 41 182.60 77.50 100 0.00 439.0 19920804 121500.00 122000.00 451.3 68.80 19.13 0 11.31 -22.86 1259 2840 9.15 3.85 11 56 182.60 77.50 100 0.00 461.5 19920804 121500.00 122000.00 473.3 68.77 19.13 0 11.26 -3.72 1324 2896 9.20 4.90 14 70 182.60 77.50 100 0.00 484.0 19920804 121500.00 122000.00 495.3 68.74 19.12 0 11.22 0.31 1344 2991 9.21 6.45 17 87 182.60 77.50 100 0.00 506.4 19920804 121500.00 122000.00 517.3 68.70 19.12 0 11.16 -21.83 1461 2968 9.26 7.57 24 112 182.60 77.50 100 0.00 528.9 19920804 121500.00 122000.00 539.4 68.67 19.11 0 11.11 -11.18 1523 3078 9.31 9.64 32 150 182.60 77.50 100 0.00 551.4 19920804 121500.00 122000.00 561.4 68.64 19.11 0 11.05 0.60 1696 2972 9.30 13.19 43 173 182.60 77.50 100 0.00 573.9 19920804 121500.00 122000.00 583.4 68.61 19.11 0 11.01 3.54 1671 2956 9.35 15.20 51 209 182.60 77.50 100 0.00 596.4 19920804 122000.00 122500.00 92.9 69.41 19.20 0 10.39 -18.40 213 213 9.21 8.13 75 75 182.60 77.50 0 4.28 95.2 19920804 122000.00 122500.00 96.0 69.40 19.20 0 10.73 -6.77 202 202 9.06 4.99 23 23 182.60 77.50 1 4.11 98.3 19920804 122000.00 122500.00 99.1 69.40 19.20 0 10.98 -17.07 197 197 9.01 4.03 9 9 182.60 77.50 1 3.76 101.5 19920804 122000.00 122500.00 102.2 69.39 19.20 0 11.10 4.48 216 216 9.07 3.87 7 7 182.60 77.50 0 3.54 104.6 19920804 122000.00 122500.00 105.3 69.38 19.20 0 11.10 -7.60 250 250 9.16 4.34 8 8 182.60 77.50 0 3.40 107.8 19920804 122000.00 122500.00 108.3 69.38 19.20 0 11.10 -16.47 257 244 9.59 4.54 12 27 182.60 77.50 0 2.78 110.9 19920804 122000.00 122500.00 111.4 69.37 19.20 0 11.10 -13.80 285 279 9.62 5.41 14 33 182.60 77.50 0 2.59 114.1 19920804 122000.00 122500.00 114.5 69.37 19.20 0 11.12 -27.62 345 352 9.66 6.50 18 43 182.60 77.50 0 2.40 117.2 19920804 122000.00 122500.00 117.6 69.36 19.20 0 11.11 -11.07 413 456 9.70 8.25 23 60 182.60 77.50 0 2.22 120.4 19920804 122000.00 122500.00 120.6 69.36 19.20 0 11.11 16.42 433 494 9.76 9.38 28 75 182.60 77.50 0 2.04 123.5 19920804 122000.00 122500.00 123.7 69.35 19.20 0 11.14 10.41 437 561 9.76 10.49 26 77 182.60 77.50 1 1.88 126.7 19920804 122000.00 122500.00 126.8 69.34 19.20 0 11.17 -1.80 428 547 9.80 10.21 25 75 182.60 77.50 2 1.74 129.8 19920804 122000.00 122500.00 129.9 69.34 19.20 0 11.17 10.01 491 551 9.80 10.41 30 81 182.60 77.50 3 1.62 132.9 19920804 122000.00 122500.00 132.9 69.33 19.19 0 11.16 6.66 540 528 9.85 11.78 38 91 182.60 77.50 3 1.51 136.1 19920804 122000.00 122500.00 136.0 69.33 19.19 0 11.22 25.43 515 577 9.85 10.54 32 85 182.60 77.50 4 1.41 139.2 19920804 122000.00 122500.00 139.1 69.32 19.19 0 11.26 11.87 554 674 9.88 10.50 33 94 182.60 77.50 4 1.32 142.4 19920804 122000.00 122500.00 142.2 69.32 19.19 0 11.30 17.77 552 719 9.89 11.17 29 90 182.60 77.50 5 1.23 145.5 19920804 122000.00 122500.00 145.2 69.31 19.19 0 11.34 -9.91 574 827 9.95 10.57 32 105 182.60 77.50 7 1.15 148.7 19920804 122000.00 122500.00 148.3 69.31 19.19 0 11.35 1.28 629 917 9.98 11.98 36 123 182.60 77.50 9 1.07 151.8 19920804 122000.00 122500.00 151.4 69.30 19.19 0 11.33 -9.59 722 1028 9.95 14.02 43 139 182.60 77.50 11 1.00 155.0 19920804 122000.00 122500.00 154.5 69.29 19.19 0 11.33 -42.65 873 1118 9.96 15.65 54 159 182.60 77.50 13 0.93 158.1 19920804 122000.00 122500.00 157.5 69.29 19.19 0 11.36 4.00 781 1179 10.01 14.61 48 166 182.60 77.50 15 0.86 161.3 19920804 122000.00 122500.00 160.6 69.28 19.19 0 11.37 -9.50 935 1320 10.01 16.59 57 185 182.60 77.50 16 0.80 164.4 19920804 122000.00 122500.00 163.7 69.28 19.19 0 11.35 8.71 1101 1467 10.05 21.13 78 241 182.60 77.50 18 0.74 167.6 19920804 122000.00 122500.00 166.8 69.27 19.19 0 11.39 -38.83 952 1630 10.11 19.89 68 263 182.60 77.50 20 0.68 170.7 19920804 122000.00 122500.00 169.9 69.27 19.19 0 11.41 -30.37 928 1653 10.08 19.97 58 231 182.60 77.50 23 0.63 173.9 19920804 122000.00 122500.00 172.9 69.26 19.19 0 11.43 -27.33 992 1753 10.07 20.34 63 243 182.60 77.50 26 0.57 177.0 19920804 122000.00 122500.00 176.0 69.26 19.19 0 11.45 26.79 1022 1920 10.11 19.78 64 270 182.60 77.50 29 0.52 180.2 19920804 122000.00 122500.00 179.1 69.25 19.18 0 11.45 -42.98 1082 2035 10.13 23.29 72 298 182.60 77.50 32 0.47 183.3 19920804 122000.00 122500.00 182.2 69.24 19.18 0 11.47 -5.64 1067 2110 10.17 22.94 73 321 182.60 77.50 35 0.41 186.5 19920804 122000.00 122500.00 185.2 69.24 19.18 0 11.46 -35.96 1150 2137 10.19 24.77 83 344 182.60 77.50 37 0.36 189.6 19920804 122000.00 122500.00 188.3 69.23 19.18 0 11.45 -13.70 1071 1993 10.14 24.18 76 307 182.60 77.50 39 0.32 192.8 19920804 122000.00 122500.00 191.4 69.23 19.18 0 11.48 1.83 1192 2083 10.18 24.78 80 317 182.60 77.50 42 0.27 195.9 19920804 122000.00 122500.00 194.5 69.22 19.18 0 11.48 4.81 1120 2198 10.17 24.49 78 332 182.60 77.50 45 0.22 199.1 19920804 122000.00 122500.00 197.6 69.22 19.18 0 11.51 21.01 1265 2379 10.21 28.49 90 370 182.60 77.50 48 0.18 202.2 19920804 122000.00 122500.00 200.6 69.21 19.18 0 11.51 -8.41 1239 2350 10.19 27.42 85 346 182.60 77.50 50 0.13 205.3 19920804 122000.00 122500.00 203.7 69.21 19.18 0 11.54 -21.83 1151 2301 10.22 28.14 74 324 182.60 77.50 55 0.09 208.5 19920804 122000.00 122500.00 206.8 69.20 19.18 0 11.53 -9.37 1181 2391 10.24 28.69 79 356 182.60 77.50 60 0.05 211.6 19920804 122000.00 122500.00 209.9 69.20 19.18 0 11.58 44.17 1137 2350 10.27 25.17 72 329 182.60 77.50 64 0.02 214.8 19920804 122000.00 122500.00 212.9 69.19 19.18 0 11.58 -5.51 1197 2279 10.26 28.01 75 319 182.60 77.50 68 0.00 217.9 19920804 122000.00 122500.00 216.0 69.19 19.18 0 11.59 4.10 1097 2209 10.24 26.35 69 299 182.60 77.50 73 0.00 221.1 19920804 122000.00 122500.00 219.1 69.18 19.18 0 11.60 1.30 1128 2252 10.28 25.15 67 305 182.60 77.50 76 0.00 224.2 19920804 122000.00 122500.00 222.2 69.17 19.17 0 11.67 14.37 1040 2488 10.29 21.28 57 299 182.60 77.50 80 0.00 227.4 19920804 122000.00 122500.00 225.3 69.17 19.17 0 11.65 -22.91 1081 2363 10.31 24.97 61 304 182.60 77.50 81 0.00 230.5 19920804 122000.00 122500.00 228.3 69.16 19.17 0 11.66 12.91 1157 2339 10.30 26.30 64 295 182.60 77.50 83 0.00 233.7 19920804 122000.00 122500.00 231.4 69.16 19.17 0 11.66 3.63 1083 2378 10.31 24.32 61 300 182.60 77.50 85 0.00 236.8 19920804 122000.00 122500.00 234.5 69.15 19.17 0 11.69 1.57 1035 2317 10.33 23.09 57 289 182.60 77.50 88 0.00 240.0 19920804 122000.00 122500.00 237.6 69.15 19.17 0 11.71 -30.53 960 2301 10.34 19.41 47 261 182.60 77.50 90 0.00 243.1 19920804 122000.00 122500.00 240.6 69.14 19.17 0 11.70 -14.96 966 2261 10.32 20.85 48 255 182.60 77.50 92 0.00 246.3 19920804 122000.00 122500.00 243.7 69.14 19.17 0 11.67 -25.41 1083 2293 10.31 25.32 60 288 182.60 77.50 94 0.00 249.4 19920804 122000.00 122500.00 246.8 69.13 19.17 0 11.70 -39.93 1010 2411 10.36 21.45 54 299 182.60 77.50 95 0.00 252.6 19920804 122000.00 122500.00 249.9 69.13 19.17 0 11.71 -57.84 991 2313 10.37 22.49 53 285 182.60 77.50 97 0.00 255.7 19920804 122000.00 122500.00 253.0 69.12 19.17 0 11.66 1.28 1140 2332 10.35 27.76 69 320 182.60 77.50 98 0.00 258.9 19920804 122000.00 122500.00 256.0 69.12 19.17 0 11.75 -54.95 866 2291 10.38 18.53 43 261 182.60 77.50 98 0.00 262.0 19920804 122000.00 122500.00 259.1 69.11 19.17 0 11.74 -35.63 926 2383 10.37 19.60 45 266 182.60 77.50 98 0.00 265.2 19920804 122000.00 122500.00 262.2 69.11 19.17 0 11.74 -21.63 1044 2505 10.40 22.21 55 301 182.60 77.50 98 0.00 268.3 19920804 122000.00 122500.00 265.3 69.10 19.17 0 11.66 -50.97 1121 2290 10.38 30.64 74 342 182.60 77.50 98 0.00 271.5 19920804 122000.00 122500.00 268.4 69.10 19.16 0 11.73 -43.37 985 2447 10.38 20.76 51 288 182.60 77.50 98 0.00 274.6 19920804 122000.00 122500.00 271.4 69.09 19.16 0 11.72 -12.33 1014 2419 10.36 21.89 52 282 182.60 77.50 98 0.00 277.7 19920804 122000.00 122500.00 143.3 69.31 19.19 0 11.24 -2.25 704 719 8.76 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 122000.00 122500.00 165.3 69.27 19.19 0 11.35 -13.63 1043 1228 8.90 1.06 6 15 182.60 77.50 19 0.71 169.2 19920804 122000.00 122500.00 187.2 69.24 19.18 0 11.49 -9.95 1118 1924 8.93 1.28 4 16 182.60 77.50 39 0.33 191.7 19920804 122000.00 122500.00 209.2 69.20 19.18 0 11.61 -15.26 1064 2228 9.04 1.25 4 18 182.60 77.50 63 0.02 214.1 19920804 122000.00 122500.00 231.2 69.16 19.17 0 11.69 -22.89 1039 2227 9.08 1.18 3 16 182.60 77.50 85 0.00 236.6 19920804 122000.00 122500.00 253.2 69.12 19.17 0 11.73 -22.73 1037 2223 9.10 1.12 3 15 182.60 77.50 98 0.00 259.1 19920804 122000.00 122500.00 275.2 69.08 19.16 0 11.73 -22.12 1049 2350 9.10 1.18 3 15 182.60 77.50 98 0.00 281.6 19920804 122000.00 122500.00 297.2 69.05 19.16 0 11.70 -23.02 1068 2443 9.09 1.35 3 17 182.60 77.50 99 0.00 304.1 19920804 122000.00 122500.00 319.2 69.01 19.15 0 11.65 -22.93 1081 2511 9.07 1.37 3 18 182.60 77.50 100 0.00 326.6 19920804 122000.00 122500.00 341.2 68.98 19.15 0 11.59 -25.79 1110 2556 9.08 1.65 4 22 182.60 77.50 100 0.00 349.1 19920804 122000.00 122500.00 363.2 68.94 19.15 0 11.53 -18.72 1144 2630 9.07 1.74 5 26 182.60 77.50 100 0.00 371.5 19920804 122000.00 122500.00 385.2 68.90 19.14 0 11.47 -18.20 1168 2701 9.07 2.17 6 31 182.60 77.50 100 0.00 394.0 19920804 122000.00 122500.00 407.2 68.87 19.14 0 11.42 -14.80 1189 2772 9.07 2.60 6 35 182.60 77.50 100 0.00 416.5 19920804 122000.00 122500.00 429.2 68.84 19.13 0 11.36 -9.10 1227 2816 9.10 2.82 8 43 182.60 77.50 100 0.00 439.0 19920804 122000.00 122500.00 451.3 68.80 19.13 0 11.30 -3.04 1259 2830 9.11 3.74 10 53 182.60 77.50 100 0.00 461.5 19920804 122000.00 122500.00 473.3 68.77 19.13 0 11.26 -12.18 1302 2930 9.18 4.86 13 71 182.60 77.50 100 0.00 484.0 19920804 122000.00 122500.00 495.3 68.74 19.12 0 11.21 -3.36 1384 2944 9.18 6.16 17 84 182.60 77.50 100 0.00 506.4 19920804 122000.00 122500.00 517.3 68.70 19.12 0 11.15 -5.82 1446 2956 9.23 7.55 22 106 182.60 77.50 100 0.00 528.9 19920804 122000.00 122500.00 539.4 68.67 19.11 0 11.10 23.24 1561 3015 9.28 10.30 30 136 182.60 77.50 100 0.00 551.4 19920804 122000.00 122500.00 561.4 68.64 19.11 0 11.06 35.06 1649 3111 9.29 12.36 40 173 182.60 77.50 100 0.00 573.9 19920804 122000.00 122500.00 583.4 68.61 19.11 0 11.02 12.06 1714 3136 9.32 15.35 51 211 182.60 77.50 100 0.00 596.4 19920804 122500.00 123000.00 92.9 69.41 19.20 0 10.34 -22.48 199 199 9.19 8.45 84 84 182.60 77.50 0 4.31 95.2 19920804 122500.00 123000.00 96.0 69.40 19.20 0 10.72 -15.27 185 185 9.05 4.82 22 22 182.60 77.50 0 4.11 98.3 19920804 122500.00 123000.00 99.1 69.40 19.20 0 10.97 -15.83 201 201 9.07 4.40 10 10 182.60 77.50 0 3.79 101.5 19920804 122500.00 123000.00 102.2 69.39 19.20 0 11.11 -5.29 210 210 9.11 3.75 7 7 182.60 77.50 0 3.52 104.6 19920804 122500.00 123000.00 105.3 69.38 19.20 0 11.09 -12.99 225 225 9.09 4.27 6 6 182.60 77.50 0 2.90 107.8 19920804 122500.00 123000.00 108.3 69.38 19.20 0 11.11 -24.36 263 255 9.59 4.59 12 28 182.60 77.50 0 2.78 110.9 19920804 122500.00 123000.00 111.4 69.37 19.20 0 11.12 -19.85 294 301 9.61 5.60 14 33 182.60 77.50 0 2.59 114.1 19920804 122500.00 123000.00 114.5 69.37 19.20 0 11.10 -11.37 384 363 9.66 6.97 21 48 182.60 77.50 0 2.40 117.2 19920804 122500.00 123000.00 117.6 69.36 19.20 0 11.10 8.68 428 436 9.65 8.68 23 56 182.60 77.50 0 2.22 120.4 19920804 122500.00 123000.00 120.6 69.36 19.20 0 11.11 -16.63 419 463 9.69 9.15 24 63 182.60 77.50 0 2.04 123.5 19920804 122500.00 123000.00 123.7 69.35 19.20 0 11.12 -3.84 457 507 9.76 9.95 28 75 182.60 77.50 1 1.88 126.7 19920804 122500.00 123000.00 126.8 69.34 19.20 0 11.17 -2.56 438 516 9.81 10.39 27 75 182.60 77.50 2 1.74 129.8 19920804 122500.00 123000.00 129.9 69.34 19.20 0 11.18 4.65 467 508 9.78 10.41 27 70 182.60 77.50 3 1.62 132.9 19920804 122500.00 123000.00 132.9 69.33 19.19 0 11.20 -18.50 490 571 9.84 10.95 31 85 182.60 77.50 3 1.51 136.1 19920804 122500.00 123000.00 136.0 69.33 19.19 0 11.17 -5.23 635 549 9.80 11.73 42 88 182.60 77.50 4 1.41 139.2 19920804 122500.00 123000.00 139.1 69.32 19.19 0 11.24 -4.52 565 661 9.86 11.06 33 92 182.60 77.50 4 1.32 142.4 19920804 122500.00 123000.00 142.2 69.32 19.19 0 11.27 29.99 620 732 9.87 13.40 36 99 182.60 77.50 5 1.23 145.5 19920804 122500.00 123000.00 145.2 69.31 19.19 0 11.27 -18.17 746 855 9.92 13.49 46 127 182.60 77.50 7 1.15 148.7 19920804 122500.00 123000.00 148.3 69.31 19.19 0 11.32 -4.39 695 986 9.97 12.58 43 140 182.60 77.50 9 1.07 151.8 19920804 122500.00 123000.00 151.4 69.30 19.19 0 11.33 -28.97 776 995 9.96 14.66 46 138 182.60 77.50 11 1.00 155.0 19920804 122500.00 123000.00 154.5 69.29 19.19 0 11.33 2.64 773 1095 10.01 16.39 51 167 182.60 77.50 13 0.93 158.1 19920804 122500.00 123000.00 157.5 69.29 19.19 0 11.30 1.48 1031 1138 9.99 19.90 75 197 182.60 77.50 15 0.86 161.3 19920804 122500.00 123000.00 160.6 69.28 19.19 0 11.38 -5.73 856 1326 10.00 15.91 53 181 182.60 77.50 16 0.80 164.4 19920804 122500.00 123000.00 163.7 69.28 19.19 0 11.39 -18.42 841 1442 10.07 18.10 54 211 182.60 77.50 18 0.74 167.6 19920804 122500.00 123000.00 166.8 69.27 19.19 0 11.39 -10.59 959 1483 10.05 19.15 63 218 182.60 77.50 20 0.68 170.7 19920804 122500.00 123000.00 169.9 69.27 19.19 0 11.38 -41.14 1069 1544 10.06 20.80 72 236 182.60 77.50 23 0.63 173.9 19920804 122500.00 123000.00 172.9 69.26 19.19 0 11.39 -13.62 1139 1666 10.07 23.14 82 266 182.60 77.50 26 0.57 177.0 19920804 122500.00 123000.00 176.0 69.26 19.19 0 11.42 -8.22 973 1669 10.10 20.41 62 244 182.60 77.50 29 0.52 180.2 19920804 122500.00 123000.00 179.1 69.25 19.18 0 11.43 27.93 949 1801 10.16 22.70 67 286 182.60 77.50 32 0.47 183.3 19920804 122500.00 123000.00 182.2 69.24 19.18 0 11.44 -44.17 1108 1905 10.16 24.74 82 314 182.60 77.50 35 0.41 186.5 19920804 122500.00 123000.00 185.2 69.24 19.18 0 11.47 8.57 1032 2057 10.16 22.57 70 305 182.60 77.50 37 0.36 189.6 19920804 122500.00 123000.00 188.3 69.23 19.18 0 11.50 -45.72 1227 2261 10.21 22.46 82 340 182.60 77.50 39 0.32 192.8 19920804 122500.00 123000.00 191.4 69.23 19.18 0 11.48 9.84 1099 2065 10.18 23.65 75 313 182.60 77.50 42 0.27 195.9 19920804 122500.00 123000.00 194.5 69.22 19.18 0 11.49 -4.67 1202 2149 10.20 25.48 86 340 182.60 77.50 45 0.22 199.1 19920804 122500.00 123000.00 197.6 69.22 19.18 0 11.55 -30.99 1100 2339 10.21 22.74 71 325 182.60 77.50 48 0.18 202.2 19920804 122500.00 123000.00 200.6 69.21 19.18 0 11.57 1.55 1109 2427 10.23 23.61 71 337 182.60 77.50 50 0.13 205.3 19920804 122500.00 123000.00 203.7 69.21 19.18 0 11.57 -16.44 1098 2398 10.28 24.72 75 359 182.60 77.50 55 0.09 208.5 19920804 122500.00 123000.00 206.8 69.20 19.18 0 11.57 -61.17 1261 2362 10.24 29.14 82 337 182.60 77.50 60 0.05 211.6 19920804 122500.00 123000.00 209.9 69.20 19.18 0 11.61 -67.82 1147 2371 10.25 22.13 64 296 182.60 77.50 64 0.02 214.8 19920804 122500.00 123000.00 212.9 69.19 19.18 0 11.63 -26.39 1154 2271 10.28 25.59 67 292 182.60 77.50 68 0.00 217.9 19920804 122500.00 123000.00 216.0 69.19 19.18 0 11.65 -36.36 1117 2336 10.29 22.79 60 284 182.60 77.50 73 0.00 221.1 19920804 122500.00 123000.00 219.1 69.18 19.18 0 11.66 -27.26 997 2341 10.32 20.28 54 285 182.60 77.50 76 0.00 224.2 19920804 122500.00 123000.00 222.2 69.17 19.17 0 11.67 12.64 966 2218 10.28 22.39 51 260 182.60 77.50 80 0.00 227.4 19920804 122500.00 123000.00 225.3 69.17 19.17 0 11.70 -35.00 969 2280 10.33 20.33 51 270 182.60 77.50 81 0.00 230.5 19920804 122500.00 123000.00 228.3 69.16 19.17 0 11.69 -33.94 918 2252 10.35 18.82 49 271 182.60 77.50 83 0.00 233.7 19920804 122500.00 123000.00 231.4 69.16 19.17 0 11.69 -57.75 1034 2210 10.31 21.20 53 260 182.60 77.50 85 0.00 236.8 19920804 122500.00 123000.00 234.5 69.15 19.17 0 11.72 -54.97 969 2412 10.36 19.50 47 271 182.60 77.50 88 0.00 240.0 19920804 122500.00 123000.00 237.6 69.15 19.17 0 11.71 -34.35 995 2262 10.35 21.72 52 272 182.60 77.50 90 0.00 243.1 19920804 122500.00 123000.00 240.6 69.14 19.17 0 11.69 -1.35 1066 2268 10.35 22.87 58 285 182.60 77.50 92 0.00 246.3 19920804 122500.00 123000.00 243.7 69.14 19.17 0 11.73 -16.58 1028 2366 10.34 20.93 50 263 182.60 77.50 94 0.00 249.4 19920804 122500.00 123000.00 246.8 69.13 19.17 0 11.69 -17.01 1046 2184 10.34 23.38 57 272 182.60 77.50 95 0.00 252.6 19920804 122500.00 123000.00 249.9 69.13 19.17 0 11.69 -33.65 1087 2207 10.36 23.59 61 284 182.60 77.50 97 0.00 255.7 19920804 122500.00 123000.00 253.0 69.12 19.17 0 11.70 -54.52 1052 2198 10.35 22.96 59 279 182.60 77.50 98 0.00 258.9 19920804 122500.00 123000.00 256.0 69.12 19.17 0 11.72 -61.90 937 2271 10.36 22.71 50 275 182.60 77.50 98 0.00 262.0 19920804 122500.00 123000.00 259.1 69.11 19.17 0 11.71 -64.53 1038 2205 10.38 22.75 60 289 182.60 77.50 98 0.00 265.2 19920804 122500.00 123000.00 262.2 69.11 19.17 0 11.70 -15.26 1083 2340 10.34 25.54 60 294 182.60 77.50 98 0.00 268.3 19920804 122500.00 123000.00 265.3 69.10 19.17 0 11.72 -81.21 1046 2409 10.37 24.44 60 310 182.60 77.50 98 0.00 271.5 19920804 122500.00 123000.00 268.4 69.10 19.16 0 11.70 -42.26 1005 2384 10.36 24.02 56 300 182.60 77.50 98 0.00 274.6 19920804 122500.00 123000.00 271.4 69.09 19.16 0 11.72 5.90 1058 2372 10.38 23.69 56 290 182.60 77.50 98 0.00 277.7 19920804 122500.00 123000.00 143.3 69.31 19.19 0 11.23 2.20 722 700 8.75 1.00 4 8 182.60 77.50 6 1.20 146.7 19920804 122500.00 123000.00 165.3 69.27 19.19 0 11.36 -1.26 1003 1237 8.87 1.12 5 13 182.60 77.50 19 0.71 169.2 19920804 122500.00 123000.00 187.2 69.24 19.18 0 11.50 -10.78 1113 1885 8.99 1.21 5 18 182.60 77.50 39 0.33 191.7 19920804 122500.00 123000.00 209.2 69.20 19.18 0 11.63 -20.26 1079 2185 9.07 1.22 4 18 182.60 77.50 63 0.02 214.1 19920804 122500.00 123000.00 231.2 69.16 19.17 0 11.71 -28.48 1043 2234 9.09 1.24 3 15 182.60 77.50 85 0.00 236.6 19920804 122500.00 123000.00 253.2 69.12 19.17 0 11.73 -29.23 1052 2207 9.10 1.18 3 14 182.60 77.50 98 0.00 259.1 19920804 122500.00 123000.00 275.2 69.08 19.16 0 11.73 -26.01 1069 2331 9.17 1.23 3 17 182.60 77.50 98 0.00 281.6 19920804 122500.00 123000.00 297.2 69.05 19.16 0 11.70 -27.29 1074 2441 9.12 1.19 3 18 182.60 77.50 99 0.00 304.1 19920804 122500.00 123000.00 319.2 69.01 19.15 0 11.64 -22.18 1105 2508 9.10 1.42 4 20 182.60 77.50 100 0.00 326.6 19920804 122500.00 123000.00 341.2 68.98 19.15 0 11.58 -22.09 1132 2590 9.10 1.68 4 24 182.60 77.50 100 0.00 349.1 19920804 122500.00 123000.00 363.2 68.94 19.15 0 11.53 -22.66 1155 2643 9.07 1.84 5 26 182.60 77.50 100 0.00 371.5 19920804 122500.00 123000.00 385.2 68.90 19.14 0 11.47 -15.73 1171 2698 9.07 2.21 6 30 182.60 77.50 100 0.00 394.0 19920804 122500.00 123000.00 407.2 68.87 19.14 0 11.41 -11.48 1194 2761 9.05 2.60 6 34 182.60 77.50 100 0.00 416.5 19920804 122500.00 123000.00 429.2 68.84 19.13 0 11.36 -15.11 1226 2827 9.09 2.98 8 44 182.60 77.50 100 0.00 439.0 19920804 122500.00 123000.00 451.3 68.80 19.13 0 11.30 -6.33 1274 2823 9.12 3.79 10 53 182.60 77.50 100 0.00 461.5 19920804 122500.00 123000.00 473.3 68.77 19.13 0 11.24 3.19 1323 2837 9.15 4.78 14 68 182.60 77.50 100 0.00 484.0 19920804 122500.00 123000.00 495.3 68.74 19.12 0 11.20 -11.82 1384 2906 9.16 5.74 17 84 182.60 77.50 100 0.00 506.4 19920804 122500.00 123000.00 517.3 68.70 19.12 0 11.15 6.87 1438 2974 9.22 7.98 22 105 182.60 77.50 100 0.00 528.9 19920804 122500.00 123000.00 539.4 68.67 19.11 0 11.10 -17.49 1566 3000 9.25 9.51 30 131 182.60 77.50 100 0.00 551.4 19920804 122500.00 123000.00 561.4 68.64 19.11 0 11.04 -38.12 1693 3043 9.32 12.96 43 180 182.60 77.50 100 0.00 573.9 19920804 122500.00 123000.00 583.4 68.61 19.11 0 11.01 3.02 1678 3144 9.34 16.08 48 211 182.60 77.50 100 0.00 596.4 19920804 123000.00 123500.00 92.9 69.41 19.20 0 10.36 -1.07 201 201 9.28 6.90 101 101 182.60 77.50 0 4.37 95.2 19920804 123000.00 123500.00 96.0 69.40 19.20 0 10.74 -15.51 183 183 9.05 4.16 21 21 182.60 77.50 0 4.08 98.3 19920804 123000.00 123500.00 99.1 69.40 19.20 0 10.97 -5.28 198 198 9.01 3.46 9 9 182.60 77.50 0 3.81 101.5 19920804 123000.00 123500.00 102.2 69.39 19.20 0 11.11 12.16 204 204 9.08 3.56 6 6 182.60 77.50 0 3.42 104.6 19920804 123000.00 123500.00 105.3 69.38 19.20 0 11.08 -7.09 223 223 9.11 4.28 6 6 182.60 77.50 0 2.89 107.8 19920804 123000.00 123500.00 108.3 69.38 19.20 0 11.13 -22.90 228 258 9.61 4.30 10 27 182.60 77.50 0 2.78 110.9 19920804 123000.00 123500.00 111.4 69.37 19.20 0 11.13 -14.79 268 300 9.64 5.56 12 33 182.60 77.50 0 2.59 114.1 19920804 123000.00 123500.00 114.5 69.37 19.20 0 11.09 -18.53 356 346 9.64 6.86 19 44 182.60 77.50 0 2.40 117.2 19920804 123000.00 123500.00 117.6 69.36 19.20 0 11.09 -9.94 433 412 9.71 8.36 26 61 182.60 77.50 0 2.22 120.4 19920804 123000.00 123500.00 120.6 69.36 19.20 0 11.13 3.01 399 463 9.76 8.50 23 65 182.60 77.50 0 2.04 123.5 19920804 123000.00 123500.00 123.7 69.35 19.20 0 11.11 31.37 448 455 9.73 9.87 27 67 182.60 77.50 1 1.88 126.7 19920804 123000.00 123500.00 126.8 69.34 19.20 0 11.12 21.24 459 465 9.74 10.14 29 69 182.60 77.50 2 1.74 129.8 19920804 123000.00 123500.00 129.9 69.34 19.20 0 11.18 3.12 470 540 9.78 10.03 28 75 182.60 77.50 3 1.62 132.9 19920804 123000.00 123500.00 132.9 69.33 19.19 0 11.20 6.85 501 566 9.81 11.00 30 80 182.60 77.50 3 1.51 136.1 19920804 123000.00 123500.00 136.0 69.33 19.19 0 11.19 14.94 553 576 9.84 11.73 37 91 182.60 77.50 4 1.41 139.2 19920804 123000.00 123500.00 139.1 69.32 19.19 0 11.24 -11.01 579 655 9.85 11.84 34 91 182.60 77.50 4 1.32 142.4 19920804 123000.00 123500.00 142.2 69.32 19.19 0 11.24 -8.79 651 717 9.86 12.56 40 105 182.60 77.50 5 1.23 145.5 19920804 123000.00 123500.00 145.2 69.31 19.19 0 11.25 -13.92 748 822 9.90 14.28 47 124 182.60 77.50 7 1.15 148.7 19920804 123000.00 123500.00 148.3 69.31 19.19 0 11.32 22.54 724 999 9.97 12.62 42 138 182.60 77.50 9 1.07 151.8 19920804 123000.00 123500.00 151.4 69.30 19.19 0 11.31 3.33 856 1073 9.92 15.97 51 147 182.60 77.50 11 1.00 155.0 19920804 123000.00 123500.00 154.5 69.29 19.19 0 11.32 27.51 850 1124 9.94 16.43 50 152 182.60 77.50 13 0.93 158.1 19920804 123000.00 123500.00 157.5 69.29 19.19 0 11.34 -18.59 900 1257 9.97 16.62 56 176 182.60 77.50 15 0.86 161.3 19920804 123000.00 123500.00 160.6 69.28 19.19 0 11.32 -11.53 1040 1248 9.99 18.64 73 201 182.60 77.50 16 0.80 164.4 19920804 123000.00 123500.00 163.7 69.28 19.19 0 11.38 6.08 875 1416 10.09 17.02 62 228 182.60 77.50 18 0.74 167.6 19920804 123000.00 123500.00 166.8 69.27 19.19 0 11.36 -26.85 1103 1552 10.06 23.83 83 262 182.60 77.50 20 0.68 170.7 19920804 123000.00 123500.00 169.9 69.27 19.19 0 11.44 -10.20 901 1664 10.11 17.82 58 238 182.60 77.50 23 0.63 173.9 19920804 123000.00 123500.00 172.9 69.26 19.19 0 11.40 -6.50 1049 1646 10.09 22.01 73 258 182.60 77.50 26 0.57 177.0 19920804 123000.00 123500.00 176.0 69.26 19.19 0 11.40 9.85 1176 1727 10.08 25.09 90 288 182.60 77.50 29 0.52 180.2 19920804 123000.00 123500.00 179.1 69.25 19.18 0 11.43 -40.13 1091 1910 10.12 22.13 84 312 182.60 77.50 32 0.47 183.3 19920804 123000.00 123500.00 182.2 69.24 19.18 0 11.48 -34.46 1003 1890 10.16 20.59 63 266 182.60 77.50 35 0.41 186.5 19920804 123000.00 123500.00 185.2 69.24 19.18 0 11.49 -3.01 1001 2035 10.18 21.93 65 293 182.60 77.50 37 0.36 189.6 19920804 123000.00 123500.00 188.3 69.23 19.18 0 11.52 -30.28 1115 2174 10.22 23.72 77 330 182.60 77.50 39 0.32 192.8 19920804 123000.00 123500.00 191.4 69.23 19.18 0 11.49 17.36 1141 2022 10.15 24.62 76 294 182.60 77.50 42 0.27 195.9 19920804 123000.00 123500.00 194.5 69.22 19.18 0 11.53 21.13 1210 2334 10.23 24.92 80 345 182.60 77.50 45 0.22 199.1 19920804 123000.00 123500.00 197.6 69.22 19.18 0 11.54 12.62 1236 2288 10.25 27.82 88 361 182.60 77.50 48 0.18 202.2 19920804 123000.00 123500.00 200.6 69.21 19.18 0 11.59 -53.22 1104 2364 10.25 20.85 68 318 182.60 77.50 50 0.13 205.3 19920804 123000.00 123500.00 203.7 69.21 19.18 0 11.59 -8.94 1091 2285 10.24 23.11 66 301 182.60 77.50 55 0.09 208.5 19920804 123000.00 123500.00 206.8 69.20 19.18 0 11.61 3.08 1093 2415 10.28 20.57 65 315 182.60 77.50 60 0.05 211.6 19920804 123000.00 123500.00 209.9 69.20 19.18 0 11.59 -38.09 1182 2227 10.27 28.16 76 319 182.60 77.50 64 0.02 214.8 19920804 123000.00 123500.00 212.9 69.19 19.18 0 11.61 -47.73 1149 2258 10.28 23.71 71 311 182.60 77.50 68 0.00 217.9 19920804 123000.00 123500.00 216.0 69.19 19.18 0 11.64 -6.55 1060 2337 10.27 22.27 60 287 182.60 77.50 73 0.00 221.1 19920804 123000.00 123500.00 219.1 69.18 19.18 0 11.69 -15.48 1038 2404 10.30 21.62 51 265 182.60 77.50 76 0.00 224.2 19920804 123000.00 123500.00 222.2 69.17 19.17 0 11.69 -17.22 1002 2489 10.31 21.26 51 283 182.60 77.50 80 0.00 227.4 19920804 123000.00 123500.00 225.3 69.17 19.17 0 11.66 0.25 1056 2347 10.34 21.63 61 309 182.60 77.50 81 0.00 230.5 19920804 123000.00 123500.00 228.3 69.16 19.17 0 11.70 -23.79 974 2341 10.33 19.98 48 266 182.60 77.50 83 0.00 233.7 19920804 123000.00 123500.00 231.4 69.16 19.17 0 11.68 -49.09 1180 2420 10.29 25.54 62 286 182.60 77.50 85 0.00 236.8 19920804 123000.00 123500.00 234.5 69.15 19.17 0 11.70 -26.34 1046 2310 10.36 21.42 57 290 182.60 77.50 88 0.00 240.0 19920804 123000.00 123500.00 237.6 69.15 19.17 0 11.66 -34.95 1128 2210 10.30 26.60 61 276 182.60 77.50 90 0.00 243.1 19920804 123000.00 123500.00 240.6 69.14 19.17 0 11.73 -33.01 1021 2371 10.32 23.24 48 254 182.60 77.50 92 0.00 246.3 19920804 123000.00 123500.00 243.7 69.14 19.17 0 11.70 -28.05 988 2305 10.36 23.09 53 283 182.60 77.50 94 0.00 249.4 19920804 123000.00 123500.00 246.8 69.13 19.17 0 11.74 -23.22 946 2374 10.35 18.41 45 259 182.60 77.50 95 0.00 252.6 19920804 123000.00 123500.00 249.9 69.13 19.17 0 11.66 -17.75 1082 2144 10.33 26.31 61 281 182.60 77.50 97 0.00 255.7 19920804 123000.00 123500.00 253.0 69.12 19.17 0 11.68 7.30 992 2168 10.30 25.05 51 253 182.60 77.50 98 0.00 258.9 19920804 123000.00 123500.00 256.0 69.12 19.17 0 11.66 0.56 1230 2347 10.37 28.81 79 342 182.60 77.50 98 0.00 262.0 19920804 123000.00 123500.00 259.1 69.11 19.17 0 11.69 11.81 1149 2463 10.40 25.51 72 350 182.60 77.50 98 0.00 265.2 19920804 123000.00 123500.00 262.2 69.11 19.17 0 11.70 -37.79 1119 2397 10.37 24.55 55 283 182.60 77.50 98 0.00 268.3 19920804 123000.00 123500.00 265.3 69.10 19.17 0 11.68 -9.42 1098 2384 10.37 25.97 62 314 182.60 77.50 98 0.00 271.5 19920804 123000.00 123500.00 268.4 69.10 19.16 0 11.69 -39.07 1005 2380 10.39 24.16 59 320 182.60 77.50 98 0.00 274.6 19920804 123000.00 123500.00 271.4 69.09 19.16 0 11.71 -19.44 966 2503 10.39 23.40 53 317 182.60 77.50 98 0.00 277.7 19920804 123000.00 123500.00 143.3 69.31 19.19 0 11.22 -2.56 733 687 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 123000.00 123500.00 165.3 69.27 19.19 0 11.36 -7.39 1026 1244 8.88 1.23 5 14 182.60 77.50 19 0.71 169.2 19920804 123000.00 123500.00 187.2 69.24 19.18 0 11.50 -14.14 1129 1894 9.01 1.39 5 19 182.60 77.50 39 0.33 191.7 19920804 123000.00 123500.00 209.2 69.20 19.18 0 11.63 -27.71 1083 2215 9.08 1.34 4 18 182.60 77.50 63 0.02 214.1 19920804 123000.00 123500.00 231.2 69.16 19.17 0 11.71 -28.48 1053 2233 9.15 1.16 3 17 182.60 77.50 85 0.00 236.6 19920804 123000.00 123500.00 253.2 69.12 19.17 0 11.73 -29.12 1051 2237 9.08 1.33 3 15 182.60 77.50 98 0.00 259.1 19920804 123000.00 123500.00 275.2 69.08 19.16 0 11.72 -30.21 1083 2362 9.11 1.25 3 16 182.60 77.50 98 0.00 281.6 19920804 123000.00 123500.00 297.2 69.05 19.16 0 11.68 -27.77 1097 2443 9.09 1.36 3 18 182.60 77.50 99 0.00 304.1 19920804 123000.00 123500.00 319.2 69.01 19.15 0 11.63 -27.72 1110 2507 9.09 1.49 4 20 182.60 77.50 100 0.00 326.6 19920804 123000.00 123500.00 341.2 68.98 19.15 0 11.57 -25.76 1121 2594 9.08 1.66 4 23 182.60 77.50 100 0.00 349.1 19920804 123000.00 123500.00 363.2 68.94 19.15 0 11.52 -20.54 1141 2658 9.05 1.85 5 25 182.60 77.50 100 0.00 371.5 19920804 123000.00 123500.00 385.2 68.90 19.14 0 11.46 -18.88 1162 2714 9.09 2.22 6 33 182.60 77.50 100 0.00 394.0 19920804 123000.00 123500.00 407.2 68.87 19.14 0 11.40 -14.38 1193 2786 9.07 2.73 7 38 182.60 77.50 100 0.00 416.5 19920804 123000.00 123500.00 429.2 68.84 19.13 0 11.35 -11.56 1234 2856 9.11 3.26 9 47 182.60 77.50 100 0.00 439.0 19920804 123000.00 123500.00 451.3 68.80 19.13 0 11.29 -11.64 1272 2846 9.11 4.20 11 56 182.60 77.50 100 0.00 461.5 19920804 123000.00 123500.00 473.3 68.77 19.13 0 11.25 -17.62 1321 2919 9.15 5.15 14 70 182.60 77.50 100 0.00 484.0 19920804 123000.00 123500.00 495.3 68.74 19.12 0 11.20 -20.26 1359 3002 9.18 5.90 17 86 182.60 77.50 100 0.00 506.4 19920804 123000.00 123500.00 517.3 68.70 19.12 0 11.15 -26.12 1443 2977 9.23 7.42 23 110 182.60 77.50 100 0.00 528.9 19920804 123000.00 123500.00 539.4 68.67 19.11 0 11.10 -34.34 1562 3128 9.26 10.08 29 137 182.60 77.50 100 0.00 551.4 19920804 123000.00 123500.00 561.4 68.64 19.11 0 11.04 -51.06 1681 3070 9.26 13.10 39 164 182.60 77.50 100 0.00 573.9 19920804 123000.00 123500.00 583.4 68.61 19.11 0 11.00 -48.48 1805 3152 9.36 17.40 59 241 182.60 77.50 100 0.00 596.4 19920804 123500.00 124000.00 92.9 69.41 19.20 0 10.38 -15.14 203 203 9.26 6.87 103 103 182.60 77.50 0 4.42 95.2 19920804 123500.00 124000.00 96.0 69.40 19.20 0 10.75 -7.41 226 226 9.11 4.92 29 29 182.60 77.50 0 4.18 98.3 19920804 123500.00 124000.00 99.1 69.40 19.20 0 10.98 -2.25 189 189 9.06 3.59 9 9 182.60 77.50 0 3.70 101.5 19920804 123500.00 124000.00 102.2 69.39 19.20 0 11.10 1.24 200 200 9.07 3.26 6 6 182.60 77.50 0 3.50 104.6 19920804 123500.00 124000.00 105.3 69.38 19.20 0 11.09 -21.61 229 229 9.09 4.23 7 7 182.60 77.50 0 2.94 107.8 19920804 123500.00 124000.00 108.3 69.38 19.20 0 11.09 -14.79 246 247 9.59 4.97 12 28 182.60 77.50 0 2.78 110.9 19920804 123500.00 124000.00 111.4 69.37 19.20 0 11.09 -14.89 319 294 9.60 6.18 16 36 182.60 77.50 0 2.59 114.1 19920804 123500.00 124000.00 114.5 69.37 19.20 0 11.08 -10.46 371 336 9.62 6.59 19 43 182.60 77.50 0 2.40 117.2 19920804 123500.00 124000.00 117.6 69.36 19.20 0 11.08 -6.43 422 380 9.70 7.77 26 59 182.60 77.50 0 2.22 120.4 19920804 123500.00 124000.00 120.6 69.36 19.20 0 11.12 4.08 410 444 9.74 8.45 24 63 182.60 77.50 0 2.04 123.5 19920804 123500.00 124000.00 123.7 69.35 19.20 0 11.14 10.64 412 476 9.75 8.72 23 64 182.60 77.50 1 1.88 126.7 19920804 123500.00 124000.00 126.8 69.34 19.20 0 11.09 25.58 505 427 9.74 10.18 33 71 182.60 77.50 2 1.74 129.8 19920804 123500.00 124000.00 129.9 69.34 19.20 0 11.11 -4.35 537 467 9.77 12.07 37 80 182.60 77.50 3 1.62 132.9 19920804 123500.00 124000.00 132.9 69.33 19.19 0 11.17 10.32 502 527 9.81 10.82 32 81 182.60 77.50 3 1.51 136.1 19920804 123500.00 124000.00 136.0 69.33 19.19 0 11.21 3.57 511 609 9.86 10.93 32 89 182.60 77.50 4 1.41 139.2 19920804 123500.00 124000.00 139.1 69.32 19.19 0 11.22 -25.62 622 671 9.84 12.46 38 98 182.60 77.50 4 1.32 142.4 19920804 123500.00 124000.00 142.2 69.32 19.19 0 11.22 15.19 703 746 9.89 14.70 48 124 182.60 77.50 5 1.23 145.5 19920804 123500.00 124000.00 145.2 69.31 19.19 0 11.21 -16.09 781 776 9.90 15.61 59 139 182.60 77.50 7 1.15 148.7 19920804 123500.00 124000.00 148.3 69.31 19.19 0 11.29 11.84 760 1027 9.95 14.82 48 151 182.60 77.50 9 1.07 151.8 19920804 123500.00 124000.00 151.4 69.30 19.19 0 11.28 -6.55 932 1043 9.97 16.82 65 175 182.60 77.50 11 1.00 155.0 19920804 123500.00 124000.00 154.5 69.29 19.19 0 11.30 44.70 832 1093 9.98 15.81 56 170 182.60 77.50 13 0.93 158.1 19920804 123500.00 124000.00 157.5 69.29 19.19 0 11.32 8.90 897 1225 10.00 17.15 59 188 182.60 77.50 15 0.86 161.3 19920804 123500.00 124000.00 160.6 69.28 19.19 0 11.35 -3.37 959 1286 10.01 17.98 64 195 182.60 77.50 16 0.80 164.4 19920804 123500.00 124000.00 163.7 69.28 19.19 0 11.42 -24.25 808 1517 10.07 15.59 49 205 182.60 77.50 18 0.74 167.6 19920804 123500.00 124000.00 166.8 69.27 19.19 0 11.39 -40.65 1037 1548 10.05 20.69 69 229 182.60 77.50 20 0.68 170.7 19920804 123500.00 124000.00 169.9 69.27 19.19 0 11.41 5.60 1052 1647 10.08 21.21 71 248 182.60 77.50 23 0.63 173.9 19920804 123500.00 124000.00 172.9 69.26 19.19 0 11.39 -18.84 1105 1630 10.05 24.06 77 251 182.60 77.50 26 0.57 177.0 19920804 123500.00 124000.00 176.0 69.26 19.19 0 11.44 -3.52 1071 1817 10.10 23.08 75 275 182.60 77.50 29 0.52 180.2 19920804 123500.00 124000.00 179.1 69.25 19.18 0 11.47 -42.59 1101 1973 10.16 21.91 74 296 182.60 77.50 32 0.47 183.3 19920804 123500.00 124000.00 182.2 69.24 19.18 0 11.47 -58.69 1049 1870 10.17 22.63 71 286 182.60 77.50 35 0.41 186.5 19920804 123500.00 124000.00 185.2 69.24 19.18 0 11.47 23.83 1187 2023 10.21 23.76 91 347 182.60 77.50 37 0.36 189.6 19920804 123500.00 124000.00 188.3 69.23 19.18 0 11.52 19.02 1183 2137 10.21 23.13 82 327 182.60 77.50 39 0.32 192.8 19920804 123500.00 124000.00 191.4 69.23 19.18 0 11.53 -43.37 1117 2226 10.23 25.06 73 324 182.60 77.50 42 0.27 195.9 19920804 123500.00 124000.00 194.5 69.22 19.18 0 11.55 7.34 1053 2174 10.20 22.15 65 294 182.60 77.50 45 0.22 199.1 19920804 123500.00 124000.00 197.6 69.22 19.18 0 11.51 -62.27 1413 2275 10.23 31.70 110 387 182.60 77.50 48 0.18 202.2 19920804 123500.00 124000.00 200.6 69.21 19.18 0 11.58 -8.97 1130 2412 10.28 23.93 75 355 182.60 77.50 50 0.13 205.3 19920804 123500.00 124000.00 203.7 69.21 19.18 0 11.57 -83.81 1181 2348 10.28 25.38 82 358 182.60 77.50 55 0.09 208.5 19920804 123500.00 124000.00 206.8 69.20 19.18 0 11.59 -0.18 1099 2330 10.27 25.50 70 325 182.60 77.50 60 0.05 211.6 19920804 123500.00 124000.00 209.9 69.20 19.18 0 11.61 -6.40 1031 2248 10.24 23.83 58 278 182.60 77.50 64 0.02 214.8 19920804 123500.00 124000.00 212.9 69.19 19.18 0 11.65 -18.27 984 2266 10.28 22.10 52 270 182.60 77.50 68 0.00 217.9 19920804 123500.00 124000.00 216.0 69.19 19.18 0 11.60 -4.58 1076 2196 10.30 26.48 68 315 182.60 77.50 73 0.00 221.1 19920804 123500.00 124000.00 219.1 69.18 19.18 0 11.60 48.95 1200 2219 10.28 27.52 78 320 182.60 77.50 76 0.00 224.2 19920804 123500.00 124000.00 222.2 69.17 19.17 0 11.64 -6.92 1130 2274 10.30 24.57 66 297 182.60 77.50 80 0.00 227.4 19920804 123500.00 124000.00 225.3 69.17 19.17 0 11.65 -42.64 1088 2220 10.29 25.58 59 272 182.60 77.50 81 0.00 230.5 19920804 123500.00 124000.00 228.3 69.16 19.17 0 11.68 -39.40 996 2295 10.31 23.18 52 270 182.60 77.50 83 0.00 233.7 19920804 123500.00 124000.00 231.4 69.16 19.17 0 11.67 -36.28 1084 2345 10.35 22.66 58 293 182.60 77.50 85 0.00 236.8 19920804 123500.00 124000.00 234.5 69.15 19.17 0 11.70 3.86 1022 2301 10.35 23.11 53 276 182.60 77.50 88 0.00 240.0 19920804 123500.00 124000.00 237.6 69.15 19.17 0 11.73 -24.17 916 2365 10.36 18.45 46 270 182.60 77.50 90 0.00 243.1 19920804 123500.00 124000.00 240.6 69.14 19.17 0 11.69 -16.61 1079 2305 10.34 22.23 60 286 182.60 77.50 92 0.00 246.3 19920804 123500.00 124000.00 243.7 69.14 19.17 0 11.69 3.05 1161 2418 10.33 26.92 65 304 182.60 77.50 94 0.00 249.4 19920804 123500.00 124000.00 246.8 69.13 19.17 0 11.70 -58.14 998 2291 10.33 22.32 50 266 182.60 77.50 95 0.00 252.6 19920804 123500.00 124000.00 249.9 69.13 19.17 0 11.73 18.14 1083 2552 10.33 23.09 54 284 182.60 77.50 97 0.00 255.7 19920804 123500.00 124000.00 253.0 69.12 19.17 0 11.67 -7.50 1069 2174 10.36 28.19 65 301 182.60 77.50 98 0.00 258.9 19920804 123500.00 124000.00 256.0 69.12 19.17 0 11.68 11.76 1108 2278 10.36 24.97 64 305 182.60 77.50 98 0.00 262.0 19920804 123500.00 124000.00 259.1 69.11 19.17 0 11.72 -13.96 1039 2428 10.39 22.37 55 301 182.60 77.50 98 0.00 265.2 19920804 123500.00 124000.00 262.2 69.11 19.17 0 11.74 2.28 1013 2330 10.32 21.99 46 243 182.60 77.50 98 0.00 268.3 19920804 123500.00 124000.00 265.3 69.10 19.17 0 11.70 -35.89 1077 2550 10.34 23.42 57 307 182.60 77.50 98 0.00 271.5 19920804 123500.00 124000.00 268.4 69.10 19.16 0 11.66 -18.08 1094 2363 10.37 29.34 73 352 182.60 77.50 98 0.00 274.6 19920804 123500.00 124000.00 271.4 69.09 19.16 0 11.68 -36.55 1028 2402 10.34 25.94 58 304 182.60 77.50 98 0.00 277.7 19920804 123500.00 124000.00 143.3 69.31 19.19 0 11.22 0.53 740 690 8.78 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 123500.00 124000.00 165.3 69.27 19.19 0 11.37 0.51 992 1253 8.85 1.00 4 13 182.60 77.50 19 0.71 169.2 19920804 123500.00 124000.00 187.2 69.24 19.18 0 11.51 -16.00 1121 1900 8.97 1.35 5 17 182.60 77.50 39 0.33 191.7 19920804 123500.00 124000.00 209.2 69.20 19.18 0 11.63 -29.06 1077 2205 9.07 1.24 4 18 182.60 77.50 63 0.02 214.1 19920804 123500.00 124000.00 231.2 69.16 19.17 0 11.70 -27.97 1053 2233 9.07 1.17 3 15 182.60 77.50 85 0.00 236.6 19920804 123500.00 124000.00 253.2 69.12 19.17 0 11.72 -23.94 1042 2242 9.11 1.24 3 15 182.60 77.50 98 0.00 259.1 19920804 123500.00 124000.00 275.2 69.08 19.16 0 11.71 -25.59 1076 2345 9.14 1.30 3 16 182.60 77.50 98 0.00 281.6 19920804 123500.00 124000.00 297.2 69.05 19.16 0 11.68 -24.96 1091 2459 9.11 1.41 3 18 182.60 77.50 99 0.00 304.1 19920804 123500.00 124000.00 319.2 69.01 19.15 0 11.63 -21.83 1097 2519 9.10 1.40 4 20 182.60 77.50 100 0.00 326.6 19920804 123500.00 124000.00 341.2 68.98 19.15 0 11.57 -13.86 1119 2592 9.09 1.56 4 24 182.60 77.50 100 0.00 349.1 19920804 123500.00 124000.00 363.2 68.94 19.15 0 11.51 -6.33 1139 2667 9.04 1.84 5 26 182.60 77.50 100 0.00 371.5 19920804 123500.00 124000.00 385.2 68.90 19.14 0 11.46 -11.44 1154 2764 9.04 2.21 6 31 182.60 77.50 100 0.00 394.0 19920804 123500.00 124000.00 407.2 68.87 19.14 0 11.40 -9.74 1181 2822 9.06 2.73 6 36 182.60 77.50 100 0.00 416.5 19920804 123500.00 124000.00 429.2 68.84 19.13 0 11.35 -7.02 1232 2847 9.08 3.22 8 44 182.60 77.50 100 0.00 439.0 19920804 123500.00 124000.00 451.3 68.80 19.13 0 11.30 -17.04 1266 2924 9.12 4.04 10 56 182.60 77.50 100 0.00 461.5 19920804 123500.00 124000.00 473.3 68.77 19.13 0 11.24 -14.59 1335 2990 9.18 4.97 14 76 182.60 77.50 100 0.00 484.0 19920804 123500.00 124000.00 495.3 68.74 19.12 0 11.20 6.62 1387 3081 9.18 6.01 18 92 182.60 77.50 100 0.00 506.4 19920804 123500.00 124000.00 517.3 68.70 19.12 0 11.16 10.55 1461 3186 9.24 7.79 23 115 182.60 77.50 100 0.00 528.9 19920804 123500.00 124000.00 539.4 68.67 19.11 0 11.11 -3.42 1551 3203 9.26 9.87 29 138 182.60 77.50 100 0.00 551.4 19920804 123500.00 124000.00 561.4 68.64 19.11 0 11.05 -17.69 1681 3218 9.30 13.31 41 183 182.60 77.50 100 0.00 573.9 19920804 123500.00 124000.00 583.4 68.61 19.11 0 10.99 15.67 1946 3182 9.35 17.75 61 235 182.60 77.50 100 0.00 596.4 19920804 124000.00 124500.00 92.9 69.41 19.20 0 10.37 -16.49 244 244 9.22 8.20 94 94 182.60 77.50 0 4.41 95.2 19920804 124000.00 124500.00 96.0 69.40 19.20 0 10.73 -14.15 216 216 9.09 5.25 27 27 182.60 77.50 0 4.15 98.3 19920804 124000.00 124500.00 99.1 69.40 19.20 0 10.97 -11.59 195 195 9.02 3.84 8 8 182.60 77.50 0 3.73 101.5 19920804 124000.00 124500.00 102.2 69.39 19.20 0 11.09 5.52 204 204 9.05 3.40 6 6 182.60 77.50 0 3.31 104.6 19920804 124000.00 124500.00 105.3 69.38 19.20 0 11.09 -10.55 261 261 9.12 4.28 8 8 182.60 77.50 0 3.38 107.8 19920804 124000.00 124500.00 108.3 69.38 19.20 0 11.13 -24.10 248 278 9.61 4.72 11 29 182.60 77.50 0 2.78 110.9 19920804 124000.00 124500.00 111.4 69.37 19.20 0 11.12 -25.40 280 311 9.64 5.33 13 35 182.60 77.50 0 2.59 114.1 19920804 124000.00 124500.00 114.5 69.37 19.20 0 11.10 -10.93 367 358 9.64 7.04 18 44 182.60 77.50 0 2.40 117.2 19920804 124000.00 124500.00 117.6 69.36 19.20 0 11.11 -3.97 370 401 9.71 8.07 22 56 182.60 77.50 0 2.22 120.4 19920804 124000.00 124500.00 120.6 69.36 19.20 0 11.12 0.38 402 458 9.71 8.31 22 60 182.60 77.50 0 2.04 123.5 19920804 124000.00 124500.00 123.7 69.35 19.20 0 11.15 0.51 409 485 9.73 9.23 22 62 182.60 77.50 1 1.88 126.7 19920804 124000.00 124500.00 126.8 69.34 19.20 0 11.12 8.19 453 465 9.77 10.82 30 73 182.60 77.50 2 1.74 129.8 19920804 124000.00 124500.00 129.9 69.34 19.20 0 11.17 17.09 458 536 9.79 10.92 27 75 182.60 77.50 3 1.62 132.9 19920804 124000.00 124500.00 132.9 69.33 19.19 0 11.15 -10.44 549 532 9.80 11.49 36 85 182.60 77.50 3 1.51 136.1 19920804 124000.00 124500.00 136.0 69.33 19.19 0 11.18 9.35 553 567 9.83 11.30 36 89 182.60 77.50 4 1.41 139.2 19920804 124000.00 124500.00 139.1 69.32 19.19 0 11.22 6.47 569 654 9.87 11.99 37 100 182.60 77.50 4 1.32 142.4 19920804 124000.00 124500.00 142.2 69.32 19.19 0 11.23 -19.56 641 700 9.87 12.67 41 106 182.60 77.50 5 1.23 145.5 19920804 124000.00 124500.00 145.2 69.31 19.19 0 11.24 4.06 753 826 9.86 13.82 46 119 182.60 77.50 7 1.15 148.7 19920804 124000.00 124500.00 148.3 69.31 19.19 0 11.24 -18.52 879 819 9.87 15.03 57 128 182.60 77.50 9 1.07 151.8 19920804 124000.00 124500.00 151.4 69.30 19.19 0 11.28 24.48 864 931 9.93 15.86 58 149 182.60 77.50 11 1.00 155.0 19920804 124000.00 124500.00 154.5 69.29 19.19 0 11.33 -11.81 806 1072 9.95 15.60 48 146 182.60 77.50 13 0.93 158.1 19920804 124000.00 124500.00 157.5 69.29 19.19 0 11.37 -48.02 814 1210 9.99 15.52 47 161 182.60 77.50 15 0.86 161.3 19920804 124000.00 124500.00 160.6 69.28 19.19 0 11.33 -34.95 965 1228 9.98 17.73 64 187 182.60 77.50 16 0.80 164.4 19920804 124000.00 124500.00 163.7 69.28 19.19 0 11.38 -60.37 867 1351 10.05 17.25 56 197 182.60 77.50 18 0.74 167.6 19920804 124000.00 124500.00 166.8 69.27 19.19 0 11.38 17.04 993 1477 10.04 18.23 63 215 182.60 77.50 20 0.68 170.7 19920804 124000.00 124500.00 169.9 69.27 19.19 0 11.43 -35.78 967 1679 10.10 18.95 61 238 182.60 77.50 23 0.63 173.9 19920804 124000.00 124500.00 172.9 69.26 19.19 0 11.43 12.38 993 1743 10.11 18.64 65 256 182.60 77.50 26 0.57 177.0 19920804 124000.00 124500.00 176.0 69.26 19.19 0 11.42 -45.12 987 1795 10.15 20.43 71 291 182.60 77.50 29 0.52 180.2 19920804 124000.00 124500.00 179.1 69.25 19.18 0 11.43 -37.87 1030 1726 10.14 21.38 78 286 182.60 77.50 32 0.47 183.3 19920804 124000.00 124500.00 182.2 69.24 19.18 0 11.40 -45.44 1321 1811 10.15 28.93 112 345 182.60 77.50 35 0.41 186.5 19920804 124000.00 124500.00 185.2 69.24 19.18 0 11.46 -46.19 1094 2062 10.17 24.10 76 319 182.60 77.50 37 0.36 189.6 19920804 124000.00 124500.00 188.3 69.23 19.18 0 11.44 -88.88 1238 1953 10.15 26.85 94 323 182.60 77.50 39 0.32 192.8 19920804 124000.00 124500.00 191.4 69.23 19.18 0 11.47 -35.30 1193 2168 10.18 29.09 86 343 182.60 77.50 42 0.27 195.9 19920804 124000.00 124500.00 194.5 69.22 19.18 0 11.49 -48.28 1135 2160 10.17 26.34 82 332 182.60 77.50 45 0.22 199.1 19920804 124000.00 124500.00 197.6 69.22 19.18 0 11.53 -41.97 1157 2462 10.25 25.20 78 368 182.60 77.50 48 0.18 202.2 19920804 124000.00 124500.00 200.6 69.21 19.18 0 11.56 -4.62 1142 2484 10.27 23.02 77 371 182.60 77.50 50 0.13 205.3 19920804 124000.00 124500.00 203.7 69.21 19.18 0 11.58 -109.07 1141 2417 10.26 23.06 74 342 182.60 77.50 55 0.09 208.5 19920804 124000.00 124500.00 206.8 69.20 19.18 0 11.57 -70.68 1201 2270 10.24 24.92 81 332 182.60 77.50 60 0.05 211.6 19920804 124000.00 124500.00 209.9 69.20 19.18 0 11.59 -32.98 1104 2263 10.25 24.02 69 308 182.60 77.50 64 0.02 214.8 19920804 124000.00 124500.00 212.9 69.19 19.18 0 11.65 -42.87 974 2380 10.28 19.66 52 284 182.60 77.50 68 0.00 217.9 19920804 124000.00 124500.00 216.0 69.19 19.18 0 11.59 -12.82 1083 2095 10.24 25.14 62 272 182.60 77.50 73 0.00 221.1 19920804 124000.00 124500.00 219.1 69.18 19.18 0 11.63 -71.39 1101 2329 10.28 23.39 65 302 182.60 77.50 76 0.00 224.2 19920804 124000.00 124500.00 222.2 69.17 19.17 0 11.65 7.69 1069 2335 10.30 24.18 57 286 182.60 77.50 80 0.00 227.4 19920804 124000.00 124500.00 225.3 69.17 19.17 0 11.65 -11.64 1089 2238 10.30 24.43 64 287 182.60 77.50 81 0.00 230.5 19920804 124000.00 124500.00 228.3 69.16 19.17 0 11.66 -43.61 1071 2356 10.32 22.13 62 304 182.60 77.50 83 0.00 233.7 19920804 124000.00 124500.00 231.4 69.16 19.17 0 11.66 -29.56 1035 2224 10.32 23.07 56 274 182.60 77.50 85 0.00 236.8 19920804 124000.00 124500.00 234.5 69.15 19.17 0 11.69 -20.27 1045 2376 10.34 22.56 56 290 182.60 77.50 88 0.00 240.0 19920804 124000.00 124500.00 237.6 69.15 19.17 0 11.67 -28.13 1060 2213 10.30 22.16 56 265 182.60 77.50 90 0.00 243.1 19920804 124000.00 124500.00 240.6 69.14 19.17 0 11.66 -47.06 1164 2234 10.31 26.37 64 281 182.60 77.50 92 0.00 246.3 19920804 124000.00 124500.00 243.7 69.14 19.17 0 11.64 -70.30 1199 2121 10.34 27.50 75 305 182.60 77.50 94 0.00 249.4 19920804 124000.00 124500.00 246.8 69.13 19.17 0 11.70 8.37 1054 2304 10.32 24.57 52 261 182.60 77.50 95 0.00 252.6 19920804 124000.00 124500.00 249.9 69.13 19.17 0 11.67 -43.30 1181 2315 10.35 26.83 71 317 182.60 77.50 97 0.00 255.7 19920804 124000.00 124500.00 253.0 69.12 19.17 0 11.66 -56.75 1184 2238 10.36 27.77 78 333 182.60 77.50 98 0.00 258.9 19920804 124000.00 124500.00 256.0 69.12 19.17 0 11.65 -5.68 1118 2235 10.32 28.16 64 295 182.60 77.50 98 0.00 262.0 19920804 124000.00 124500.00 259.1 69.11 19.17 0 11.68 -31.54 1082 2329 10.35 26.40 64 311 182.60 77.50 98 0.00 265.2 19920804 124000.00 124500.00 262.2 69.11 19.17 0 11.70 -84.65 973 2421 10.36 21.37 50 291 182.60 77.50 98 0.00 268.3 19920804 124000.00 124500.00 265.3 69.10 19.17 0 11.68 -35.70 1032 2443 10.35 26.24 59 315 182.60 77.50 98 0.00 271.5 19920804 124000.00 124500.00 268.4 69.10 19.16 0 11.68 1.91 1073 2547 10.37 25.79 64 346 182.60 77.50 98 0.00 274.6 19920804 124000.00 124500.00 271.4 69.09 19.16 0 11.62 30.06 1106 2214 10.39 30.02 80 367 182.60 77.50 98 0.00 277.7 19920804 124000.00 124500.00 143.3 69.31 19.19 0 11.23 -1.55 715 695 8.73 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 124000.00 124500.00 165.3 69.27 19.19 0 11.36 -11.17 1006 1252 8.88 1.23 5 14 182.60 77.50 19 0.71 169.2 19920804 124000.00 124500.00 187.2 69.24 19.18 0 11.50 -23.19 1113 1896 9.00 1.27 5 18 182.60 77.50 39 0.33 191.7 19920804 124000.00 124500.00 209.2 69.20 19.18 0 11.62 -28.79 1066 2217 9.03 1.16 3 16 182.60 77.50 63 0.02 214.1 19920804 124000.00 124500.00 231.2 69.16 19.17 0 11.69 -30.42 1049 2228 9.11 1.26 3 16 182.60 77.50 85 0.00 236.6 19920804 124000.00 124500.00 253.2 69.12 19.17 0 11.71 -28.84 1062 2233 9.11 1.12 3 16 182.60 77.50 98 0.00 259.1 19920804 124000.00 124500.00 275.2 69.08 19.16 0 11.70 -21.86 1082 2377 9.13 1.22 3 17 182.60 77.50 98 0.00 281.6 19920804 124000.00 124500.00 297.2 69.05 19.16 0 11.67 -21.21 1092 2481 9.11 1.14 3 18 182.60 77.50 99 0.00 304.1 19920804 124000.00 124500.00 319.2 69.01 19.15 0 11.62 -21.47 1106 2524 9.08 1.45 4 21 182.60 77.50 100 0.00 326.6 19920804 124000.00 124500.00 341.2 68.98 19.15 0 11.56 -15.94 1121 2602 9.06 1.66 4 23 182.60 77.50 100 0.00 349.1 19920804 124000.00 124500.00 363.2 68.94 19.15 0 11.51 -17.00 1137 2684 9.04 1.80 5 25 182.60 77.50 100 0.00 371.5 19920804 124000.00 124500.00 385.2 68.90 19.14 0 11.45 -13.24 1171 2747 9.06 2.25 6 32 182.60 77.50 100 0.00 394.0 19920804 124000.00 124500.00 407.2 68.87 19.14 0 11.40 -0.25 1194 2820 9.04 2.82 6 36 182.60 77.50 100 0.00 416.5 19920804 124000.00 124500.00 429.2 68.84 19.13 0 11.35 -7.67 1205 2878 9.05 3.21 8 42 182.60 77.50 100 0.00 439.0 19920804 124000.00 124500.00 451.3 68.80 19.13 0 11.29 -13.64 1263 2929 9.12 4.16 11 58 182.60 77.50 100 0.00 461.5 19920804 124000.00 124500.00 473.3 68.77 19.13 0 11.25 -13.81 1280 3017 9.16 4.82 13 72 182.60 77.50 100 0.00 484.0 19920804 124000.00 124500.00 495.3 68.74 19.12 0 11.19 -0.13 1333 2974 9.17 6.17 17 86 182.60 77.50 100 0.00 506.4 19920804 124000.00 124500.00 517.3 68.70 19.12 0 11.15 -25.97 1461 3086 9.20 8.14 21 106 182.60 77.50 100 0.00 528.9 19920804 124000.00 124500.00 539.4 68.67 19.11 0 11.11 -16.62 1438 3107 9.25 9.56 27 135 182.60 77.50 100 0.00 551.4 19920804 124000.00 124500.00 561.4 68.64 19.11 0 11.05 16.05 1587 3110 9.32 13.04 38 175 182.60 77.50 100 0.00 573.9 19920804 124000.00 124500.00 583.4 68.61 19.11 0 11.01 13.12 1648 3184 9.34 15.43 50 222 182.60 77.50 100 0.00 596.4 19920804 124500.00 125000.00 92.9 69.41 19.20 0 10.35 -5.53 189 189 9.23 6.79 102 102 182.60 77.50 0 4.40 95.2 19920804 124500.00 125000.00 96.0 69.40 19.20 0 10.76 -15.61 184 184 9.09 4.57 21 21 182.60 77.50 0 4.08 98.3 19920804 124500.00 125000.00 99.1 69.40 19.20 0 10.97 -5.74 222 222 9.06 4.41 10 10 182.60 77.50 0 3.80 101.5 19920804 124500.00 125000.00 102.2 69.39 19.20 0 11.10 0.55 205 205 9.11 3.50 6 6 182.60 77.50 0 3.41 104.6 19920804 124500.00 125000.00 105.3 69.38 19.20 0 11.08 -14.07 243 243 9.13 4.59 8 8 182.60 77.50 0 3.26 107.8 19920804 124500.00 125000.00 108.3 69.38 19.20 0 11.11 -21.71 253 283 9.62 5.43 12 32 182.60 77.50 0 2.78 110.9 19920804 124500.00 125000.00 111.4 69.37 19.20 0 11.10 -33.68 304 309 9.63 5.85 15 38 182.60 77.50 0 2.59 114.1 19920804 124500.00 125000.00 114.5 69.37 19.20 0 11.14 -13.33 318 377 9.68 6.95 16 44 182.60 77.50 0 2.40 117.2 19920804 124500.00 125000.00 117.6 69.36 19.20 0 11.13 -2.84 329 400 9.71 7.54 18 51 182.60 77.50 0 2.22 120.4 19920804 124500.00 125000.00 120.6 69.36 19.20 0 11.12 -3.17 399 439 9.75 8.86 24 64 182.60 77.50 0 2.04 123.5 19920804 124500.00 125000.00 123.7 69.35 19.20 0 11.09 -9.71 437 406 9.75 10.05 29 67 182.60 77.50 1 1.88 126.7 19920804 124500.00 125000.00 126.8 69.34 19.20 0 11.14 12.39 444 476 9.78 10.20 27 71 182.60 77.50 2 1.74 129.8 19920804 124500.00 125000.00 129.9 69.34 19.20 0 11.20 -4.46 391 532 9.81 9.18 22 69 182.60 77.50 3 1.62 132.9 19920804 124500.00 125000.00 132.9 69.33 19.19 0 11.17 -7.13 464 523 9.84 11.26 30 82 182.60 77.50 3 1.51 136.1 19920804 124500.00 125000.00 136.0 69.33 19.19 0 11.20 -31.24 552 607 9.86 11.95 37 97 182.60 77.50 4 1.41 139.2 19920804 124500.00 125000.00 139.1 69.32 19.19 0 11.20 -11.82 634 670 9.89 12.40 44 113 182.60 77.50 4 1.32 142.4 19920804 124500.00 125000.00 142.2 69.32 19.19 0 11.22 26.66 737 792 9.90 13.71 49 129 182.60 77.50 5 1.23 145.5 19920804 124500.00 125000.00 145.2 69.31 19.19 0 11.26 15.49 745 874 9.95 14.70 50 141 182.60 77.50 7 1.15 148.7 19920804 124500.00 125000.00 148.3 69.31 19.19 0 11.31 24.07 744 988 9.98 14.46 49 151 182.60 77.50 9 1.07 151.8 19920804 124500.00 125000.00 151.4 69.30 19.19 0 11.28 7.52 823 999 9.97 16.49 59 166 182.60 77.50 11 1.00 155.0 19920804 124500.00 125000.00 154.5 69.29 19.19 0 11.29 8.19 927 1115 9.96 17.45 63 175 182.60 77.50 13 0.93 158.1 19920804 124500.00 125000.00 157.5 69.29 19.19 0 11.37 -5.07 772 1220 10.01 15.01 46 165 182.60 77.50 15 0.86 161.3 19920804 124500.00 125000.00 160.6 69.28 19.19 0 11.35 20.44 945 1337 10.03 18.38 64 208 182.60 77.50 16 0.80 164.4 19920804 124500.00 125000.00 163.7 69.28 19.19 0 11.35 20.98 917 1324 10.09 19.42 66 223 182.60 77.50 18 0.74 167.6 19920804 124500.00 125000.00 166.8 69.27 19.19 0 11.37 -28.87 940 1410 10.07 18.83 69 231 182.60 77.50 20 0.68 170.7 19920804 124500.00 125000.00 169.9 69.27 19.19 0 11.39 0.51 896 1495 10.04 20.79 57 210 182.60 77.50 23 0.63 173.9 19920804 124500.00 125000.00 172.9 69.26 19.19 0 11.41 -35.83 1036 1679 10.11 19.72 72 262 182.60 77.50 26 0.57 177.0 19920804 124500.00 125000.00 176.0 69.26 19.19 0 11.42 -53.86 1022 1800 10.14 22.50 72 284 182.60 77.50 29 0.52 180.2 19920804 124500.00 125000.00 179.1 69.25 19.18 0 11.44 23.62 1045 1894 10.12 21.88 67 276 182.60 77.50 32 0.47 183.3 19920804 124500.00 125000.00 182.2 69.24 19.18 0 11.44 -14.04 1055 1995 10.08 23.00 66 273 182.60 77.50 35 0.41 186.5 19920804 124500.00 125000.00 185.2 69.24 19.18 0 11.47 2.21 1021 1970 10.15 22.02 72 298 182.60 77.50 37 0.36 189.6 19920804 124500.00 125000.00 188.3 69.23 19.18 0 11.43 -55.03 1204 1930 10.16 28.76 96 338 182.60 77.50 39 0.32 192.8 19920804 124500.00 125000.00 191.4 69.23 19.18 0 11.49 -75.02 1178 2143 10.20 26.27 85 342 182.60 77.50 42 0.27 195.9 19920804 124500.00 125000.00 194.5 69.22 19.18 0 11.51 -35.08 1127 2233 10.21 24.61 75 328 182.60 77.50 45 0.22 199.1 19920804 124500.00 125000.00 197.6 69.22 19.18 0 11.54 -29.26 1017 2240 10.20 23.12 64 303 182.60 77.50 48 0.18 202.2 19920804 124500.00 125000.00 200.6 69.21 19.18 0 11.54 -56.11 1162 2240 10.26 24.20 81 345 182.60 77.50 50 0.13 205.3 19920804 124500.00 125000.00 203.7 69.21 19.18 0 11.54 -2.45 1261 2331 10.28 30.75 97 393 182.60 77.50 55 0.09 208.5 19920804 124500.00 125000.00 206.8 69.20 19.18 0 11.58 -56.69 1075 2292 10.26 20.83 69 322 182.60 77.50 60 0.05 211.6 19920804 124500.00 125000.00 209.9 69.20 19.18 0 11.62 -41.01 1026 2401 10.25 21.92 61 306 182.60 77.50 64 0.02 214.8 19920804 124500.00 125000.00 212.9 69.19 19.18 0 11.62 -41.16 1166 2366 10.25 24.17 69 304 182.60 77.50 68 0.00 217.9 19920804 124500.00 125000.00 216.0 69.19 19.18 0 11.62 -35.11 1016 2228 10.22 25.16 55 264 182.60 77.50 73 0.00 221.1 19920804 124500.00 125000.00 219.1 69.18 19.18 0 11.65 -19.08 986 2322 10.26 21.77 48 257 182.60 77.50 76 0.00 224.2 19920804 124500.00 125000.00 222.2 69.17 19.17 0 11.59 65.65 1174 2176 10.30 28.46 77 324 182.60 77.50 80 0.00 227.4 19920804 124500.00 125000.00 225.3 69.17 19.17 0 11.65 -27.90 1078 2291 10.29 26.32 59 283 182.60 77.50 81 0.00 230.5 19920804 124500.00 125000.00 228.3 69.16 19.17 0 11.64 -6.75 968 2255 10.32 22.95 57 302 182.60 77.50 83 0.00 233.7 19920804 124500.00 125000.00 231.4 69.16 19.17 0 11.63 -13.37 1202 2314 10.29 27.67 70 304 182.60 77.50 85 0.00 236.8 19920804 124500.00 125000.00 234.5 69.15 19.17 0 11.67 -23.72 1076 2356 10.35 24.86 64 313 182.60 77.50 88 0.00 240.0 19920804 124500.00 125000.00 237.6 69.15 19.17 0 11.67 -37.70 1031 2402 10.36 24.89 60 319 182.60 77.50 90 0.00 243.1 19920804 124500.00 125000.00 240.6 69.14 19.17 0 11.66 -56.84 1082 2407 10.34 24.77 60 309 182.60 77.50 92 0.00 246.3 19920804 124500.00 125000.00 243.7 69.14 19.17 0 11.68 40.29 1054 2419 10.35 21.24 60 313 182.60 77.50 94 0.00 249.4 19920804 124500.00 125000.00 246.8 69.13 19.17 0 11.64 -52.19 1077 2180 10.35 28.00 66 309 182.60 77.50 95 0.00 252.6 19920804 124500.00 125000.00 249.9 69.13 19.17 0 11.64 -13.59 1161 2118 10.36 28.08 77 319 182.60 77.50 97 0.00 255.7 19920804 124500.00 125000.00 253.0 69.12 19.17 0 11.64 -24.72 1059 2187 10.34 26.04 65 304 182.60 77.50 98 0.00 258.9 19920804 124500.00 125000.00 256.0 69.12 19.17 0 11.66 22.17 1143 2422 10.35 29.35 70 337 182.60 77.50 98 0.00 262.0 19920804 124500.00 125000.00 259.1 69.11 19.17 0 11.66 -51.74 1147 2297 10.35 28.10 69 315 182.60 77.50 98 0.00 265.2 19920804 124500.00 125000.00 262.2 69.11 19.17 0 11.68 -16.20 1084 2583 10.37 24.71 65 348 182.60 77.50 98 0.00 268.3 19920804 124500.00 125000.00 265.3 69.10 19.17 0 11.65 -29.64 1180 2394 10.39 28.63 78 365 182.60 77.50 98 0.00 271.5 19920804 124500.00 125000.00 268.4 69.10 19.16 0 11.64 -58.97 1090 2359 10.38 30.76 72 359 182.60 77.50 98 0.00 274.6 19920804 124500.00 125000.00 271.4 69.09 19.16 0 11.68 -37.47 1061 2589 10.37 25.97 61 345 182.60 77.50 98 0.00 277.7 19920804 124500.00 125000.00 143.3 69.31 19.19 0 11.22 1.18 756 695 8.78 1.00 4 10 182.60 77.50 6 1.20 146.7 19920804 124500.00 125000.00 165.3 69.27 19.19 0 11.36 -4.65 1018 1262 8.84 1.14 5 13 182.60 77.50 19 0.71 169.2 19920804 124500.00 125000.00 187.2 69.24 19.18 0 11.50 -16.64 1119 1912 8.94 1.38 4 16 182.60 77.50 39 0.33 191.7 19920804 124500.00 125000.00 209.2 69.20 19.18 0 11.62 -24.07 1077 2229 9.05 1.18 4 17 182.60 77.50 63 0.02 214.1 19920804 124500.00 125000.00 231.2 69.16 19.17 0 11.68 -27.18 1054 2235 9.13 1.21 4 17 182.60 77.50 85 0.00 236.6 19920804 124500.00 125000.00 253.2 69.12 19.17 0 11.70 -24.09 1054 2233 9.10 1.18 3 16 182.60 77.50 98 0.00 259.1 19920804 124500.00 125000.00 275.2 69.08 19.16 0 11.69 -18.77 1082 2375 9.12 1.29 3 17 182.60 77.50 98 0.00 281.6 19920804 124500.00 125000.00 297.2 69.05 19.16 0 11.66 -19.39 1100 2477 9.12 1.42 4 19 182.60 77.50 99 0.00 304.1 19920804 124500.00 125000.00 319.2 69.01 19.15 0 11.62 -14.12 1102 2547 9.06 1.37 4 19 182.60 77.50 100 0.00 326.6 19920804 124500.00 125000.00 341.2 68.98 19.15 0 11.56 -12.95 1120 2613 9.04 1.59 4 22 182.60 77.50 100 0.00 349.1 19920804 124500.00 125000.00 363.2 68.94 19.15 0 11.51 -17.06 1137 2678 9.05 1.90 5 26 182.60 77.50 100 0.00 371.5 19920804 124500.00 125000.00 385.2 68.90 19.14 0 11.46 -10.78 1156 2767 9.07 2.18 6 31 182.60 77.50 100 0.00 394.0 19920804 124500.00 125000.00 407.2 68.87 19.14 0 11.40 -5.83 1173 2854 9.08 2.69 7 39 182.60 77.50 100 0.00 416.5 19920804 124500.00 125000.00 429.2 68.84 19.13 0 11.34 -6.46 1238 2839 9.09 3.35 9 47 182.60 77.50 100 0.00 439.0 19920804 124500.00 125000.00 451.3 68.80 19.13 0 11.30 -16.88 1263 2913 9.13 4.16 11 58 182.60 77.50 100 0.00 461.5 19920804 124500.00 125000.00 473.3 68.77 19.13 0 11.25 -10.05 1292 3022 9.19 5.07 13 74 182.60 77.50 100 0.00 484.0 19920804 124500.00 125000.00 495.3 68.74 19.12 0 11.19 -17.79 1367 3007 9.20 6.64 18 91 182.60 77.50 100 0.00 506.4 19920804 124500.00 125000.00 517.3 68.70 19.12 0 11.14 -0.56 1411 3015 9.17 8.04 20 99 182.60 77.50 100 0.00 528.9 19920804 124500.00 125000.00 539.4 68.67 19.11 0 11.11 3.35 1453 3158 9.24 9.25 28 139 182.60 77.50 100 0.00 551.4 19920804 124500.00 125000.00 561.4 68.64 19.11 0 11.06 5.88 1503 3192 9.31 11.66 37 178 182.60 77.50 100 0.00 573.9 19920804 124500.00 125000.00 583.4 68.61 19.11 0 11.01 -28.30 1674 3305 9.36 15.85 48 222 182.60 77.50 100 0.00 596.4 19920804 125000.00 125500.00 92.9 69.41 19.20 0 10.39 -6.26 173 173 9.13 7.45 58 58 182.60 77.50 0 4.23 95.2 19920804 125000.00 125500.00 96.0 69.40 19.20 0 10.74 -3.35 175 175 9.01 4.63 18 18 182.60 77.50 0 4.03 98.3 19920804 125000.00 125500.00 99.1 69.40 19.20 0 10.96 2.96 194 194 9.01 4.03 8 8 182.60 77.50 0 3.68 101.5 19920804 125000.00 125500.00 102.2 69.39 19.20 0 11.11 -6.99 230 230 9.09 3.73 7 7 182.60 77.50 0 3.68 104.6 19920804 125000.00 125500.00 105.3 69.38 19.20 0 11.08 -22.24 232 232 9.08 4.44 7 7 182.60 77.50 0 2.94 107.8 19920804 125000.00 125500.00 108.3 69.38 19.20 0 11.10 -25.53 262 267 9.57 5.00 11 28 182.60 77.50 0 2.78 110.9 19920804 125000.00 125500.00 111.4 69.37 19.20 0 11.14 -15.34 256 310 9.64 5.11 11 32 182.60 77.50 0 2.59 114.1 19920804 125000.00 125500.00 114.5 69.37 19.20 0 11.10 -5.93 339 345 9.64 6.27 17 41 182.60 77.50 0 2.40 117.2 19920804 125000.00 125500.00 117.6 69.36 19.20 0 11.08 -6.97 380 365 9.66 7.77 21 50 182.60 77.50 0 2.22 120.4 19920804 125000.00 125500.00 120.6 69.36 19.20 0 11.05 1.07 478 356 9.69 9.03 32 61 182.60 77.50 0 2.04 123.5 19920804 125000.00 125500.00 123.7 69.35 19.20 0 11.10 -0.14 435 415 9.73 9.61 26 62 182.60 77.50 1 1.88 126.7 19920804 125000.00 125500.00 126.8 69.34 19.20 0 11.14 -6.78 397 458 9.76 9.15 24 65 182.60 77.50 2 1.74 129.8 19920804 125000.00 125500.00 129.9 69.34 19.20 0 11.13 13.77 451 448 9.76 10.23 29 68 182.60 77.50 3 1.62 132.9 19920804 125000.00 125500.00 132.9 69.33 19.19 0 11.20 26.05 485 569 9.82 10.95 29 80 182.60 77.50 3 1.51 136.1 19920804 125000.00 125500.00 136.0 69.33 19.19 0 11.19 -4.13 572 617 9.84 11.90 37 94 182.60 77.50 4 1.41 139.2 19920804 125000.00 125500.00 139.1 69.32 19.19 0 11.23 -3.51 610 719 9.86 13.05 37 103 182.60 77.50 4 1.32 142.4 19920804 125000.00 125500.00 142.2 69.32 19.19 0 11.27 7.72 608 829 9.92 12.42 37 117 182.60 77.50 5 1.23 145.5 19920804 125000.00 125500.00 145.2 69.31 19.19 0 11.29 18.15 706 916 9.91 12.88 41 125 182.60 77.50 7 1.15 148.7 19920804 125000.00 125500.00 148.3 69.31 19.19 0 11.30 7.97 743 991 9.96 13.45 46 144 182.60 77.50 9 1.07 151.8 19920804 125000.00 125500.00 151.4 69.30 19.19 0 11.30 -0.88 818 1030 9.92 14.82 52 148 182.60 77.50 11 1.00 155.0 19920804 125000.00 125500.00 154.5 69.29 19.19 0 11.31 34.35 910 1158 10.00 17.04 63 187 182.60 77.50 13 0.93 158.1 19920804 125000.00 125500.00 157.5 69.29 19.19 0 11.35 -8.11 882 1255 10.01 16.56 57 185 182.60 77.50 15 0.86 161.3 19920804 125000.00 125500.00 160.6 69.28 19.19 0 11.35 -17.44 927 1274 10.02 17.67 63 197 182.60 77.50 16 0.80 164.4 19920804 125000.00 125500.00 163.7 69.28 19.19 0 11.38 -19.74 907 1450 10.06 16.66 61 219 182.60 77.50 18 0.74 167.6 19920804 125000.00 125500.00 166.8 69.27 19.19 0 11.32 -22.23 1203 1405 10.03 21.58 93 250 182.60 77.50 20 0.68 170.7 19920804 125000.00 125500.00 169.9 69.27 19.19 0 11.41 -22.26 907 1541 10.04 17.90 55 206 182.60 77.50 23 0.63 173.9 19920804 125000.00 125500.00 172.9 69.26 19.19 0 11.43 -36.89 965 1726 10.07 21.41 59 235 182.60 77.50 26 0.57 177.0 19920804 125000.00 125500.00 176.0 69.26 19.19 0 11.46 38.30 1030 1848 10.10 20.00 65 254 182.60 77.50 29 0.52 180.2 19920804 125000.00 125500.00 179.1 69.25 19.18 0 11.44 -22.97 1105 1934 10.12 21.81 73 287 182.60 77.50 32 0.47 183.3 19920804 125000.00 125500.00 182.2 69.24 19.18 0 11.45 -12.26 1077 1962 10.14 22.66 71 290 182.60 77.50 35 0.41 186.5 19920804 125000.00 125500.00 185.2 69.24 19.18 0 11.52 -28.33 1002 2221 10.17 20.18 58 288 182.60 77.50 37 0.36 189.6 19920804 125000.00 125500.00 188.3 69.23 19.18 0 11.49 4.40 1077 2133 10.19 23.47 75 322 182.60 77.50 39 0.32 192.8 19920804 125000.00 125500.00 191.4 69.23 19.18 0 11.49 -31.43 1080 2099 10.20 23.18 73 316 182.60 77.50 42 0.27 195.9 19920804 125000.00 125500.00 194.5 69.22 19.18 0 11.51 29.33 1111 2233 10.20 23.36 76 330 182.60 77.50 45 0.22 199.1 19920804 125000.00 125500.00 197.6 69.22 19.18 0 11.57 -9.89 1107 2348 10.20 23.94 65 300 182.60 77.50 48 0.18 202.2 19920804 125000.00 125500.00 200.6 69.21 19.18 0 11.58 -28.57 1063 2334 10.23 23.60 63 304 182.60 77.50 50 0.13 205.3 19920804 125000.00 125500.00 203.7 69.21 19.18 0 11.61 -29.59 1018 2484 10.25 19.39 57 307 182.60 77.50 55 0.09 208.5 19920804 125000.00 125500.00 206.8 69.20 19.18 0 11.57 -7.69 1105 2403 10.26 24.27 69 331 182.60 77.50 60 0.05 211.6 19920804 125000.00 125500.00 209.9 69.20 19.18 0 11.58 -40.78 1233 2486 10.27 27.29 77 347 182.60 77.50 64 0.02 214.8 19920804 125000.00 125500.00 212.9 69.19 19.18 0 11.64 -16.36 1060 2494 10.27 22.25 58 302 182.60 77.50 68 0.00 217.9 19920804 125000.00 125500.00 216.0 69.19 19.18 0 11.61 -36.72 1130 2241 10.28 22.65 69 305 182.60 77.50 73 0.00 221.1 19920804 125000.00 125500.00 219.1 69.18 19.18 0 11.61 7.37 1153 2309 10.29 28.43 70 314 182.60 77.50 76 0.00 224.2 19920804 125000.00 125500.00 222.2 69.17 19.17 0 11.66 1.96 1059 2352 10.27 20.86 55 274 182.60 77.50 80 0.00 227.4 19920804 125000.00 125500.00 225.3 69.17 19.17 0 11.63 -41.35 1090 2269 10.29 26.76 61 288 182.60 77.50 81 0.00 230.5 19920804 125000.00 125500.00 228.3 69.16 19.17 0 11.63 -9.19 1110 2255 10.28 23.44 61 282 182.60 77.50 83 0.00 233.7 19920804 125000.00 125500.00 231.4 69.16 19.17 0 11.66 16.91 1141 2448 10.33 23.82 64 315 182.60 77.50 85 0.00 236.8 19920804 125000.00 125500.00 234.5 69.15 19.17 0 11.69 -53.66 981 2405 10.33 19.21 52 285 182.60 77.50 88 0.00 240.0 19920804 125000.00 125500.00 237.6 69.15 19.17 0 11.66 -21.59 1074 2258 10.31 24.40 58 280 182.60 77.50 90 0.00 243.1 19920804 125000.00 125500.00 240.6 69.14 19.17 0 11.68 23.36 1058 2416 10.37 21.75 60 314 182.60 77.50 92 0.00 246.3 19920804 125000.00 125500.00 243.7 69.14 19.17 0 11.67 50.35 1077 2240 10.34 24.21 60 286 182.60 77.50 94 0.00 249.4 19920804 125000.00 125500.00 246.8 69.13 19.17 0 11.69 -46.63 1025 2365 10.33 22.13 51 277 182.60 77.50 95 0.00 252.6 19920804 125000.00 125500.00 249.9 69.13 19.17 0 11.64 -10.54 1108 2137 10.34 27.04 67 299 182.60 77.50 97 0.00 255.7 19920804 125000.00 125500.00 253.0 69.12 19.17 0 11.65 4.97 1087 2196 10.32 25.41 64 291 182.60 77.50 98 0.00 258.9 19920804 125000.00 125500.00 256.0 69.12 19.17 0 11.67 18.09 1101 2278 10.33 24.94 59 284 182.60 77.50 98 0.00 262.0 19920804 125000.00 125500.00 259.1 69.11 19.17 0 11.69 -15.27 996 2463 10.34 23.54 52 294 182.60 77.50 98 0.00 265.2 19920804 125000.00 125500.00 262.2 69.11 19.17 0 11.67 -59.03 1058 2280 10.34 25.34 62 305 182.60 77.50 98 0.00 268.3 19920804 125000.00 125500.00 265.3 69.10 19.17 0 11.65 -16.06 1028 2281 10.37 24.89 64 326 182.60 77.50 98 0.00 271.5 19920804 125000.00 125500.00 268.4 69.10 19.16 0 11.66 1.61 1031 2230 10.36 26.50 63 310 182.60 77.50 98 0.00 274.6 19920804 125000.00 125500.00 271.4 69.09 19.16 0 11.68 -32.23 1000 2318 10.33 24.15 54 289 182.60 77.50 98 0.00 277.7 19920804 125000.00 125500.00 143.3 69.31 19.19 0 11.21 0.68 740 685 8.72 1.00 3 8 182.60 77.50 6 1.20 146.7 19920804 125000.00 125500.00 165.3 69.27 19.19 0 11.36 -6.44 996 1254 8.84 1.12 4 13 182.60 77.50 19 0.71 169.2 19920804 125000.00 125500.00 187.2 69.24 19.18 0 11.49 -18.54 1118 1879 8.95 1.24 5 17 182.60 77.50 39 0.33 191.7 19920804 125000.00 125500.00 209.2 69.20 19.18 0 11.61 -25.81 1071 2201 9.05 1.34 4 18 182.60 77.50 63 0.02 214.1 19920804 125000.00 125500.00 231.2 69.16 19.17 0 11.68 -27.88 1054 2225 9.10 1.23 3 16 182.60 77.50 85 0.00 236.6 19920804 125000.00 125500.00 253.2 69.12 19.17 0 11.70 -24.73 1055 2238 9.04 1.27 3 14 182.60 77.50 98 0.00 259.1 19920804 125000.00 125500.00 275.2 69.08 19.16 0 11.70 -22.93 1070 2368 9.08 1.31 3 16 182.60 77.50 98 0.00 281.6 19920804 125000.00 125500.00 297.2 69.05 19.16 0 11.66 -22.03 1090 2452 9.09 1.29 3 18 182.60 77.50 99 0.00 304.1 19920804 125000.00 125500.00 319.2 69.01 19.15 0 11.62 -20.18 1099 2528 9.03 1.42 4 19 182.60 77.50 100 0.00 326.6 19920804 125000.00 125500.00 341.2 68.98 19.15 0 11.57 -10.07 1114 2613 9.08 1.60 4 24 182.60 77.50 100 0.00 349.1 19920804 125000.00 125500.00 363.2 68.94 19.15 0 11.51 -8.62 1132 2683 9.07 1.79 5 27 182.60 77.50 100 0.00 371.5 19920804 125000.00 125500.00 385.2 68.90 19.14 0 11.45 -7.35 1181 2723 9.07 2.29 6 32 182.60 77.50 100 0.00 394.0 19920804 125000.00 125500.00 407.2 68.87 19.14 0 11.39 -4.17 1209 2774 9.06 2.69 7 38 182.60 77.50 100 0.00 416.5 19920804 125000.00 125500.00 429.2 68.84 19.13 0 11.35 -1.74 1239 2873 9.06 2.98 8 43 182.60 77.50 100 0.00 439.0 19920804 125000.00 125500.00 451.3 68.80 19.13 0 11.29 -2.88 1275 2895 9.10 4.00 11 55 182.60 77.50 100 0.00 461.5 19920804 125000.00 125500.00 473.3 68.77 19.13 0 11.26 -7.81 1299 3007 9.13 4.74 13 68 182.60 77.50 100 0.00 484.0 19920804 125000.00 125500.00 495.3 68.74 19.12 0 11.19 -8.64 1388 3011 9.16 6.17 17 85 182.60 77.50 100 0.00 506.4 19920804 125000.00 125500.00 517.3 68.70 19.12 0 11.15 -14.45 1467 3109 9.22 8.14 23 113 182.60 77.50 100 0.00 528.9 19920804 125000.00 125500.00 539.4 68.67 19.11 0 11.09 8.60 1551 3080 9.26 10.45 30 140 182.60 77.50 100 0.00 551.4 19920804 125000.00 125500.00 561.4 68.64 19.11 0 11.05 2.01 1616 3064 9.32 12.62 41 181 182.60 77.50 100 0.00 573.9 19920804 125000.00 125500.00 583.4 68.61 19.11 0 11.01 -19.04 1620 3143 9.35 15.69 48 217 182.60 77.50 100 0.00 596.4 19920804 125500.00 130000.00 92.9 69.41 19.20 0 10.37 2.71 143 143 9.10 7.39 44 44 182.60 77.50 0 4.12 95.2 19920804 125500.00 130000.00 96.0 69.40 19.20 0 10.73 -8.54 160 160 8.99 5.07 13 13 182.60 77.50 0 3.89 98.3 19920804 125500.00 130000.00 99.1 69.40 19.20 0 10.95 2.80 195 195 9.03 4.19 9 9 182.60 77.50 0 3.73 101.5 19920804 125500.00 130000.00 102.2 69.39 19.20 0 11.09 2.46 211 211 9.04 3.74 7 7 182.60 77.50 0 3.56 104.6 19920804 125500.00 130000.00 105.3 69.38 19.20 0 11.08 -12.98 249 249 9.14 4.40 8 8 182.60 77.50 0 3.33 107.8 19920804 125500.00 130000.00 108.3 69.38 19.20 0 11.06 -23.04 286 256 9.54 5.05 13 29 182.60 77.50 0 2.78 110.9 19920804 125500.00 130000.00 111.4 69.37 19.20 0 11.07 -27.83 341 313 9.60 5.92 18 39 182.60 77.50 0 2.59 114.1 19920804 125500.00 130000.00 114.5 69.37 19.20 0 11.09 -21.01 367 356 9.64 6.96 19 45 182.60 77.50 0 2.40 117.2 19920804 125500.00 130000.00 117.6 69.36 19.20 0 11.05 9.28 454 348 9.67 8.04 29 57 182.60 77.50 0 2.22 120.4 19920804 125500.00 130000.00 120.6 69.36 19.20 0 11.07 -9.58 421 380 9.69 8.72 26 58 182.60 77.50 0 2.04 123.5 19920804 125500.00 130000.00 123.7 69.35 19.20 0 11.07 -11.51 439 377 9.68 9.91 28 59 182.60 77.50 1 1.88 126.7 19920804 125500.00 130000.00 126.8 69.34 19.20 0 11.08 -9.83 458 377 9.70 9.51 31 62 182.60 77.50 2 1.74 129.8 19920804 125500.00 130000.00 129.9 69.34 19.20 0 11.16 11.25 444 459 9.77 8.90 27 67 182.60 77.50 3 1.62 132.9 19920804 125500.00 130000.00 132.9 69.33 19.19 0 11.13 11.13 552 482 9.79 11.32 38 82 182.60 77.50 3 1.51 136.1 19920804 125500.00 130000.00 136.0 69.33 19.19 0 11.20 0.33 552 623 9.86 12.32 35 96 182.60 77.50 4 1.41 139.2 19920804 125500.00 130000.00 139.1 69.32 19.19 0 11.21 -0.13 624 705 9.85 12.88 40 107 182.60 77.50 4 1.32 142.4 19920804 125500.00 130000.00 142.2 69.32 19.19 0 11.24 -2.82 670 778 9.88 12.93 41 113 182.60 77.50 5 1.23 145.5 19920804 125500.00 130000.00 145.2 69.31 19.19 0 11.24 -22.20 781 804 9.89 14.37 53 130 182.60 77.50 7 1.15 148.7 19920804 125500.00 130000.00 148.3 69.31 19.19 0 11.27 -26.81 792 934 9.94 14.75 53 149 182.60 77.50 9 1.07 151.8 19920804 125500.00 130000.00 151.4 69.30 19.19 0 11.31 -8.32 789 1047 9.95 15.06 49 150 182.60 77.50 11 1.00 155.0 19920804 125500.00 130000.00 154.5 69.29 19.19 0 11.34 -12.71 792 1105 9.96 14.66 46 146 182.60 77.50 13 0.93 158.1 19920804 125500.00 130000.00 157.5 69.29 19.19 0 11.33 -0.60 907 1201 9.99 15.92 60 182 182.60 77.50 15 0.86 161.3 19920804 125500.00 130000.00 160.6 69.28 19.19 0 11.36 6.89 799 1257 10.04 16.22 52 186 182.60 77.50 16 0.80 164.4 19920804 125500.00 130000.00 163.7 69.28 19.19 0 11.39 -17.72 910 1471 10.00 17.82 54 191 182.60 77.50 18 0.74 167.6 19920804 125500.00 130000.00 166.8 69.27 19.19 0 11.41 -21.18 894 1581 10.07 16.65 57 222 182.60 77.50 20 0.68 170.7 19920804 125500.00 130000.00 169.9 69.27 19.19 0 11.44 -36.96 1040 1879 10.00 17.86 60 230 182.60 77.50 23 0.63 173.9 19920804 125500.00 130000.00 172.9 69.26 19.19 0 11.44 6.56 870 1723 10.13 19.16 55 247 182.60 77.50 26 0.57 177.0 19920804 125500.00 130000.00 176.0 69.26 19.19 0 11.44 -15.98 991 1738 10.10 21.27 64 250 182.60 77.50 29 0.52 180.2 19920804 125500.00 130000.00 179.1 69.25 19.18 0 11.42 -53.53 1124 1846 10.13 22.79 81 294 182.60 77.50 32 0.47 183.3 19920804 125500.00 130000.00 182.2 69.24 19.18 0 11.44 -60.26 1093 1875 10.15 23.50 76 295 182.60 77.50 35 0.41 186.5 19920804 125500.00 130000.00 185.2 69.24 19.18 0 11.46 -44.74 1157 2064 10.19 25.72 90 349 182.60 77.50 37 0.36 189.6 19920804 125500.00 130000.00 188.3 69.23 19.18 0 11.46 12.56 1199 2185 10.22 24.95 91 374 182.60 77.50 39 0.32 192.8 19920804 125500.00 130000.00 191.4 69.23 19.18 0 11.51 19.46 1048 2226 10.21 21.51 68 323 182.60 77.50 42 0.27 195.9 19920804 125500.00 130000.00 194.5 69.22 19.18 0 11.51 -0.57 1168 2308 10.24 25.16 85 367 182.60 77.50 45 0.22 199.1 19920804 125500.00 130000.00 197.6 69.22 19.18 0 11.52 -30.20 1081 2287 10.25 23.03 77 362 182.60 77.50 48 0.18 202.2 19920804 125500.00 130000.00 200.6 69.21 19.18 0 11.52 -40.78 1232 2324 10.23 26.64 89 366 182.60 77.50 50 0.13 205.3 19920804 125500.00 130000.00 203.7 69.21 19.18 0 11.53 8.19 1116 2254 10.25 27.25 78 350 182.60 77.50 55 0.09 208.5 19920804 125500.00 130000.00 206.8 69.20 19.18 0 11.57 -37.52 1125 2286 10.22 27.38 72 316 182.60 77.50 60 0.05 211.6 19920804 125500.00 130000.00 209.9 69.20 19.18 0 11.56 -61.07 1322 2403 10.22 26.66 85 339 182.60 77.50 64 0.02 214.8 19920804 125500.00 130000.00 212.9 69.19 19.18 0 11.59 -51.57 1113 2476 10.24 25.82 66 323 182.60 77.50 68 0.00 217.9 19920804 125500.00 130000.00 216.0 69.19 19.18 0 11.59 8.89 1120 2438 10.30 25.97 71 350 182.60 77.50 73 0.00 221.1 19920804 125500.00 130000.00 219.1 69.18 19.18 0 11.61 -32.85 987 2299 10.28 23.55 60 306 182.60 77.50 76 0.00 224.2 19920804 125500.00 130000.00 222.2 69.17 19.17 0 11.65 -19.46 1046 2434 10.29 22.08 57 300 182.60 77.50 80 0.00 227.4 19920804 125500.00 130000.00 225.3 69.17 19.17 0 11.66 -21.91 940 2312 10.26 21.39 47 257 182.60 77.50 81 0.00 230.5 19920804 125500.00 130000.00 228.3 69.16 19.17 0 11.66 -9.76 993 2316 10.31 20.10 56 290 182.60 77.50 83 0.00 233.7 19920804 125500.00 130000.00 231.4 69.16 19.17 0 11.67 -53.79 1041 2436 10.28 22.10 52 276 182.60 77.50 85 0.00 236.8 19920804 125500.00 130000.00 234.5 69.15 19.17 0 11.61 -53.79 1159 2325 10.31 27.74 76 336 182.60 77.50 88 0.00 240.0 19920804 125500.00 130000.00 237.6 69.15 19.17 0 11.67 -74.64 1057 2283 10.33 23.06 58 285 182.60 77.50 90 0.00 243.1 19920804 125500.00 130000.00 240.6 69.14 19.17 0 11.63 -10.76 1203 2204 10.32 29.70 77 317 182.60 77.50 92 0.00 246.3 19920804 125500.00 130000.00 243.7 69.14 19.17 0 11.63 -3.12 1147 2247 10.30 28.62 66 294 182.60 77.50 94 0.00 249.4 19920804 125500.00 130000.00 246.8 69.13 19.17 0 11.65 -17.43 1028 2251 10.34 24.10 60 297 182.60 77.50 95 0.00 252.6 19920804 125500.00 130000.00 249.9 69.13 19.17 0 11.64 -54.27 1101 2264 10.37 25.18 70 332 182.60 77.50 97 0.00 255.7 19920804 125500.00 130000.00 253.0 69.12 19.17 0 11.71 -51.22 1008 2368 10.33 21.86 50 267 182.60 77.50 98 0.00 258.9 19920804 125500.00 130000.00 256.0 69.12 19.17 0 11.67 -38.81 1081 2387 10.34 26.01 54 285 182.60 77.50 98 0.00 262.0 19920804 125500.00 130000.00 259.1 69.11 19.17 0 11.71 -22.52 1038 2527 10.34 21.18 52 289 182.60 77.50 98 0.00 265.2 19920804 125500.00 130000.00 262.2 69.11 19.17 0 11.69 -45.52 997 2387 10.36 21.95 51 280 182.60 77.50 98 0.00 268.3 19920804 125500.00 130000.00 265.3 69.10 19.17 0 11.68 -17.56 982 2378 10.32 24.15 50 282 182.60 77.50 98 0.00 271.5 19920804 125500.00 130000.00 268.4 69.10 19.16 0 11.63 -8.33 1141 2273 10.34 29.12 73 333 182.60 77.50 98 0.00 274.6 19920804 125500.00 130000.00 271.4 69.09 19.16 0 11.65 -26.94 1094 2419 10.36 26.79 68 347 182.60 77.50 98 0.00 277.7 19920804 125500.00 130000.00 143.3 69.31 19.19 0 11.21 -2.18 749 687 8.78 1.00 4 9 182.60 77.50 6 1.20 146.7 19920804 125500.00 130000.00 165.3 69.27 19.19 0 11.37 -12.30 979 1261 8.86 1.14 4 13 182.60 77.50 19 0.71 169.2 19920804 125500.00 130000.00 187.2 69.24 19.18 0 11.50 -20.65 1112 1879 8.95 1.24 4 17 182.60 77.50 39 0.33 191.7 19920804 125500.00 130000.00 209.2 69.20 19.18 0 11.61 -21.39 1071 2211 9.08 1.20 4 19 182.60 77.50 63 0.02 214.1 19920804 125500.00 130000.00 231.2 69.16 19.17 0 11.67 -23.09 1054 2244 9.08 1.19 3 16 182.60 77.50 85 0.00 236.6 19920804 125500.00 130000.00 253.2 69.12 19.17 0 11.69 -20.92 1067 2236 9.06 1.22 3 15 182.60 77.50 98 0.00 259.1 19920804 125500.00 130000.00 275.2 69.08 19.16 0 11.69 -17.12 1084 2372 9.10 1.25 3 17 182.60 77.50 98 0.00 281.6 19920804 125500.00 130000.00 297.2 69.05 19.16 0 11.67 -15.46 1099 2471 9.09 1.23 4 18 182.60 77.50 99 0.00 304.1 19920804 125500.00 130000.00 319.2 69.01 19.15 0 11.62 -15.39 1110 2553 9.08 1.49 4 20 182.60 77.50 100 0.00 326.6 19920804 125500.00 130000.00 341.2 68.98 19.15 0 11.56 -10.43 1132 2596 9.06 1.61 4 23 182.60 77.50 100 0.00 349.1 19920804 125500.00 130000.00 363.2 68.94 19.15 0 11.51 -9.53 1148 2646 9.08 1.80 5 28 182.60 77.50 100 0.00 371.5 19920804 125500.00 130000.00 385.2 68.90 19.14 0 11.45 -2.03 1164 2727 9.08 2.19 6 33 182.60 77.50 100 0.00 394.0 19920804 125500.00 130000.00 407.2 68.87 19.14 0 11.40 2.43 1196 2771 9.07 2.60 7 38 182.60 77.50 100 0.00 416.5 19920804 125500.00 130000.00 429.2 68.84 19.13 0 11.35 -5.76 1210 2859 9.09 3.15 8 46 182.60 77.50 100 0.00 439.0 19920804 125500.00 130000.00 451.3 68.80 19.13 0 11.30 -6.18 1247 2928 9.10 3.67 10 55 182.60 77.50 100 0.00 461.5 19920804 125500.00 130000.00 473.3 68.77 19.13 0 11.24 1.87 1317 2935 9.17 5.18 14 74 182.60 77.50 100 0.00 484.0 19920804 125500.00 130000.00 495.3 68.74 19.12 0 11.19 -4.56 1378 2940 9.19 6.23 17 87 182.60 77.50 100 0.00 506.4 19920804 125500.00 130000.00 517.3 68.70 19.12 0 11.15 -14.63 1397 3020 9.22 7.71 21 106 182.60 77.50 100 0.00 528.9 19920804 125500.00 130000.00 539.4 68.67 19.11 0 11.10 -15.31 1472 3007 9.26 9.68 29 138 182.60 77.50 100 0.00 551.4 19920804 125500.00 130000.00 561.4 68.64 19.11 0 11.02 8.89 1714 2977 9.32 13.73 46 189 182.60 77.50 100 0.00 573.9 19920804 125500.00 130000.00 583.4 68.61 19.11 0 10.98 -37.06 1761 3084 9.35 18.29 57 233 182.60 77.50 100 0.00 596.4 19920804 130000.00 130500.00 92.9 69.41 19.20 0 10.33 -10.39 171 171 9.16 8.22 73 73 182.60 77.50 0 4.27 95.2 19920804 130000.00 130500.00 96.0 69.40 19.20 0 10.72 -7.83 184 184 9.03 4.71 20 20 182.60 77.50 0 4.06 98.3 19920804 130000.00 130500.00 99.1 69.40 19.20 0 10.96 -5.16 205 205 9.04 3.92 9 9 182.60 77.50 0 3.75 101.5 19920804 130000.00 130500.00 102.2 69.39 19.20 0 11.09 -6.65 220 220 9.06 3.38 7 7 182.60 77.50 0 3.52 104.6 19920804 130000.00 130500.00 105.3 69.38 19.20 0 11.07 -14.22 240 240 9.09 4.29 7 7 182.60 77.50 0 3.16 107.8 19920804 130000.00 130500.00 108.3 69.38 19.20 0 11.10 -7.93 258 288 9.59 4.84 11 30 182.60 77.50 0 2.79 110.9 19920804 130000.00 130500.00 111.4 69.37 19.20 0 11.09 -21.68 322 324 9.63 5.90 16 39 182.60 77.50 0 2.60 114.1 19920804 130000.00 130500.00 114.5 69.37 19.20 0 11.11 -1.76 332 357 9.68 6.90 18 47 182.60 77.50 0 2.41 117.2 19920804 130000.00 130500.00 117.6 69.36 19.20 0 11.09 -8.16 381 362 9.64 7.74 20 46 182.60 77.50 0 2.22 120.4 19920804 130000.00 130500.00 120.6 69.36 19.20 0 11.08 6.64 423 372 9.66 8.85 24 52 182.60 77.50 0 2.04 123.5 19920804 130000.00 130500.00 123.7 69.35 19.20 0 11.10 -1.75 408 390 9.71 9.03 26 59 182.60 77.50 1 1.89 126.7 19920804 130000.00 130500.00 126.8 69.34 19.20 0 11.13 -9.80 438 423 9.73 9.12 26 61 182.60 77.50 2 1.74 129.8 19920804 130000.00 130500.00 129.9 69.34 19.20 0 11.15 -7.87 460 489 9.75 10.27 26 67 182.60 77.50 3 1.63 132.9 19920804 130000.00 130500.00 132.9 69.33 19.19 0 11.15 3.35 565 582 9.81 11.71 37 93 182.60 77.50 3 1.52 136.1 19920804 130000.00 130500.00 136.0 69.33 19.19 0 11.19 20.01 650 693 9.84 13.14 42 107 182.60 77.50 4 1.42 139.2 19920804 130000.00 130500.00 139.1 69.32 19.19 0 11.20 41.40 695 752 9.85 13.95 45 116 182.60 77.50 4 1.32 142.4 19920804 130000.00 130500.00 142.2 69.32 19.19 0 11.25 19.00 706 869 9.89 12.44 45 127 182.60 77.50 5 1.23 145.5 19920804 130000.00 130500.00 145.2 69.31 19.19 0 11.25 0.22 831 906 9.92 15.60 57 147 182.60 77.50 7 1.15 148.7 19920804 130000.00 130500.00 148.3 69.31 19.19 0 11.32 18.39 703 1007 9.97 12.36 42 140 182.60 77.50 9 1.08 151.8 19920804 130000.00 130500.00 151.4 69.30 19.19 0 11.33 -11.70 784 1070 9.95 13.49 48 148 182.60 77.50 11 1.00 155.0 19920804 130000.00 130500.00 154.5 69.29 19.19 0 11.37 4.62 798 1203 10.00 14.39 47 163 182.60 77.50 13 0.94 158.1 19920804 130000.00 130500.00 157.5 69.29 19.19 0 11.34 3.65 874 1198 9.99 15.80 57 177 182.60 77.50 15 0.87 161.3 19920804 130000.00 130500.00 160.6 69.28 19.19 0 11.39 -7.91 849 1355 10.03 15.42 51 184 182.60 77.50 16 0.80 164.4 19920804 130000.00 130500.00 163.7 69.28 19.19 0 11.41 -10.78 848 1439 10.03 15.03 48 183 182.60 77.50 18 0.74 167.6 19920804 130000.00 130500.00 166.8 69.27 19.19 0 11.38 -24.54 992 1549 10.02 18.51 62 218 182.60 77.50 20 0.68 170.7 19920804 130000.00 130500.00 169.9 69.27 19.19 0 11.44 4.63 923 1674 10.11 17.07 59 238 182.60 77.50 23 0.63 173.9 19920804 130000.00 130500.00 172.9 69.26 19.19 0 11.39 -6.59 1116 1667 10.08 22.82 77 259 182.60 77.50 26 0.57 177.0 19920804 130000.00 130500.00 176.0 69.26 19.19 0 11.41 -50.22 1076 1798 10.07 22.92 69 258 182.60 77.50 29 0.52 180.2 19920804 130000.00 130500.00 179.1 69.25 19.18 0 11.45 -27.81 1104 1929 10.13 21.82 77 293 182.60 77.50 32 0.47 183.3 19920804 130000.00 130500.00 182.2 69.24 19.18 0 11.48 -23.02 948 2042 10.19 21.64 65 306 182.60 77.50 35 0.41 186.5 19920804 130000.00 130500.00 185.2 69.24 19.18 0 11.45 -34.86 1135 2029 10.19 23.54 85 339 182.60 77.50 37 0.36 189.6 19920804 130000.00 130500.00 188.3 69.23 19.18 0 11.44 -53.91 1154 2089 10.13 26.91 80 318 182.60 77.50 39 0.32 192.8 19920804 130000.00 130500.00 191.4 69.23 19.18 0 11.52 -22.60 1020 2279 10.21 20.81 66 324 182.60 77.50 42 0.27 195.9 19920804 130000.00 130500.00 194.5 69.22 19.18 0 11.50 4.42 1149 2285 10.19 23.89 80 343 182.60 77.50 45 0.22 199.1 19920804 130000.00 130500.00 197.6 69.22 19.18 0 11.51 -13.97 1088 2204 10.22 24.34 71 326 182.60 77.50 48 0.18 202.2 19920804 130000.00 130500.00 200.6 69.21 19.18 0 11.53 -45.10 1117 2393 10.21 25.74 76 349 182.60 77.50 50 0.13 205.3 19920804 130000.00 130500.00 203.7 69.21 19.18 0 11.55 -38.89 1112 2387 10.25 25.63 73 348 182.60 77.50 55 0.09 208.5 19920804 130000.00 130500.00 206.8 69.20 19.18 0 11.52 21.04 1223 2200 10.19 27.01 82 321 182.60 77.50 60 0.04 211.6 19920804 130000.00 130500.00 209.9 69.20 19.18 0 11.55 -10.11 1132 2299 10.25 27.72 73 332 182.60 77.50 64 0.01 214.8 19920804 130000.00 130500.00 212.9 69.19 19.18 0 11.57 -45.65 1062 2369 10.22 25.20 62 308 182.60 77.50 68 0.00 217.9 19920804 130000.00 130500.00 216.0 69.19 19.18 0 11.58 2.04 1095 2318 10.29 25.19 68 325 182.60 77.50 73 0.00 221.1 19920804 130000.00 130500.00 219.1 69.18 19.18 0 11.60 -65.45 1124 2262 10.23 26.26 62 280 182.60 77.50 76 0.00 224.2 19920804 130000.00 130500.00 222.2 69.17 19.17 0 11.60 -16.82 1053 2239 10.27 24.43 66 308 182.60 77.50 80 0.00 227.4 19920804 130000.00 130500.00 225.3 69.17 19.17 0 11.59 -4.44 1121 2222 10.30 28.12 74 328 182.60 77.50 81 0.00 230.5 19920804 130000.00 130500.00 228.3 69.16 19.17 0 11.59 -11.45 1147 2240 10.28 27.57 73 317 182.60 77.50 83 0.00 233.7 19920804 130000.00 130500.00 231.4 69.16 19.17 0 11.64 -11.51 999 2269 10.30 22.58 57 291 182.60 77.50 85 0.00 236.8 19920804 130000.00 130500.00 234.5 69.15 19.17 0 11.64 -31.45 1062 2269 10.33 26.35 62 307 182.60 77.50 88 0.00 240.0 19920804 130000.00 130500.00 237.6 69.15 19.17 0 11.64 -14.05 1153 2310 10.35 26.61 73 331 182.60 77.50 90 0.00 243.1 19920804 130000.00 130500.00 240.6 69.14 19.17 0 11.70 -4.63 961 2434 10.33 19.59 49 285 182.60 77.50 92 0.00 246.3 19920804 130000.00 130500.00 243.7 69.14 19.17 0 11.66 -39.74 1085 2284 10.30 25.12 59 282 182.60 77.50 94 0.00 249.4 19920804 130000.00 130500.00 246.8 69.13 19.17 0 11.66 -12.94 1055 2360 10.33 24.17 59 300 182.60 77.50 95 0.00 252.6 19920804 130000.00 130500.00 249.9 69.13 19.17 0 11.69 -58.71 981 2337 10.30 23.28 48 257 182.60 77.50 97 0.00 255.7 19920804 130000.00 130500.00 253.0 69.12 19.17 0 11.66 13.23 1176 2293 10.32 26.00 63 285 182.60 77.50 98 0.00 258.9 19920804 130000.00 130500.00 256.0 69.12 19.17 0 11.68 49.78 1104 2412 10.30 25.26 55 280 182.60 77.50 98 0.00 262.0 19920804 130000.00 130500.00 259.1 69.11 19.17 0 11.66 -38.23 1146 2350 10.34 27.20 65 307 182.60 77.50 98 0.00 265.2 19920804 130000.00 130500.00 262.2 69.11 19.17 0 11.65 -13.89 1116 2284 10.35 29.75 67 315 182.60 77.50 98 0.00 268.3 19920804 130000.00 130500.00 265.3 69.10 19.17 0 11.67 -19.98 1130 2476 10.37 26.70 69 346 182.60 77.50 98 0.00 271.5 19920804 130000.00 130500.00 268.4 69.10 19.16 0 11.69 -3.97 1037 2559 10.35 23.31 59 331 182.60 77.50 98 0.00 274.6 19920804 130000.00 130500.00 271.4 69.09 19.16 0 11.65 26.56 1148 2393 10.36 28.76 76 358 182.60 77.50 98 0.00 277.7 19920804 130000.00 130500.00 143.3 69.31 19.19 0 11.21 1.02 768 686 8.81 1.00 4 10 182.60 77.50 6 1.21 146.7 19920804 130000.00 130500.00 165.3 69.27 19.19 0 11.36 -8.30 983 1264 8.87 1.11 4 13 182.60 77.50 19 0.71 169.2 19920804 130000.00 130500.00 187.2 69.24 19.18 0 11.48 -12.29 1112 1861 8.94 1.24 5 17 182.60 77.50 39 0.33 191.7 19920804 130000.00 130500.00 209.2 69.20 19.18 0 11.59 -17.85 1092 2205 9.01 1.22 4 17 182.60 77.50 63 0.02 214.1 19920804 130000.00 130500.00 231.2 69.16 19.17 0 11.67 -21.39 1055 2251 9.07 1.16 3 16 182.60 77.50 85 0.00 236.6 19920804 130000.00 130500.00 253.2 69.12 19.17 0 11.70 -17.97 1057 2241 9.08 1.29 3 15 182.60 77.50 98 0.00 259.1 19920804 130000.00 130500.00 275.2 69.08 19.16 0 11.70 -14.08 1088 2358 9.10 1.20 3 16 182.60 77.50 98 0.00 281.6 19920804 130000.00 130500.00 297.2 69.05 19.16 0 11.67 -17.46 1103 2460 9.06 1.37 3 17 182.60 77.50 99 0.00 304.1 19920804 130000.00 130500.00 319.2 69.01 19.15 0 11.62 -19.15 1106 2512 9.09 1.45 4 20 182.60 77.50 100 0.00 326.6 19920804 130000.00 130500.00 341.2 68.98 19.15 0 11.57 -14.89 1128 2581 9.07 1.62 4 22 182.60 77.50 100 0.00 349.1 19920804 130000.00 130500.00 363.2 68.94 19.15 0 11.51 -7.77 1148 2647 9.09 1.92 5 27 182.60 77.50 100 0.00 371.5 19920804 130000.00 130500.00 385.2 68.90 19.14 0 11.46 -6.46 1169 2735 9.04 2.03 6 30 182.60 77.50 100 0.00 394.0 19920804 130000.00 130500.00 407.2 68.87 19.14 0 11.41 -4.25 1199 2798 9.09 2.51 7 38 182.60 77.50 100 0.00 416.5 19920804 130000.00 130500.00 429.2 68.84 19.13 0 11.35 7.32 1213 2845 9.10 3.15 9 47 182.60 77.50 100 0.00 439.0 19920804 130000.00 130500.00 451.3 68.80 19.13 0 11.30 -1.19 1266 2868 9.15 3.76 11 59 182.60 77.50 100 0.00 461.5 19920804 130000.00 130500.00 473.3 68.77 19.13 0 11.26 4.56 1283 2993 9.14 4.59 13 68 182.60 77.50 100 0.00 484.0 19920804 130000.00 130500.00 495.3 68.74 19.12 0 11.20 31.44 1378 2978 9.20 5.70 18 89 182.60 77.50 100 0.00 506.4 19920804 130000.00 130500.00 517.3 68.70 19.12 0 11.16 16.86 1391 2994 9.21 7.32 21 103 182.60 77.50 100 0.00 528.9 19920804 130000.00 130500.00 539.4 68.67 19.11 0 11.10 3.69 1533 3054 9.26 9.34 29 138 182.60 77.50 100 0.00 551.4 19920804 130000.00 130500.00 561.4 68.64 19.11 0 11.05 12.60 1699 3038 9.31 13.12 40 171 182.60 77.50 100 0.00 573.9 19920804 130000.00 130500.00 583.4 68.61 19.11 0 11.02 38.61 1775 3314 9.36 17.01 55 239 182.60 77.50 100 0.00 596.4 19920804 130500.00 131000.00 92.9 69.41 19.20 0 10.38 11.91 264 264 9.33 7.76 138 138 182.60 77.50 0 4.46 95.2 19920804 130500.00 131000.00 96.0 69.40 19.20 0 10.72 -3.03 207 207 9.07 4.37 28 28 182.60 77.50 0 4.20 98.3 19920804 130500.00 131000.00 99.1 69.40 19.20 0 10.96 -5.23 202 202 9.04 3.68 9 9 182.60 77.50 0 3.75 101.5 19920804 130500.00 131000.00 102.2 69.39 19.20 0 11.09 -11.21 220 220 9.08 3.57 7 7 182.60 77.50 0 3.40 104.6 19920804 130500.00 131000.00 105.3 69.38 19.20 0 11.07 -23.56 268 268 9.09 4.58 8 8 182.60 77.50 0 3.25 107.8 19920804 130500.00 131000.00 108.3 69.38 19.20 0 11.08 -9.69 293 302 9.59 5.38 14 35 182.60 77.50 0 2.79 110.9 19920804 130500.00 131000.00 111.4 69.37 19.20 0 11.11 -1.70 327 361 9.62 5.77 15 41 182.60 77.50 0 2.60 114.1 19920804 130500.00 131000.00 114.5 69.37 19.20 0 11.08 -7.99 391 368 9.59 7.33 18 43 182.60 77.50 0 2.41 117.2 19920804 130500.00 131000.00 117.6 69.36 19.20 0 11.11 -6.26 344 369 9.66 7.05 18 46 182.60 77.50 0 2.22 120.4 19920804 130500.00 131000.00 120.6 69.36 19.20 0 11.10 -12.44 376 376 9.71 7.51 22 54 182.60 77.50 0 2.04 123.5 19920804 130500.00 131000.00 123.7 69.35 19.20 0 11.11 -4.90 386 377 9.72 8.64 22 54 182.60 77.50 1 1.89 126.7 19920804 130500.00 131000.00 126.8 69.34 19.20 0 11.08 11.77 466 409 9.74 10.47 31 68 182.60 77.50 2 1.74 129.8 19920804 130500.00 131000.00 129.9 69.34 19.20 0 11.14 -2.48 481 548 9.78 11.36 30 82 182.60 77.50 3 1.63 132.9 19920804 130500.00 131000.00 132.9 69.33 19.19 0 11.13 -8.66 600 606 9.80 12.98 42 102 182.60 77.50 3 1.52 136.1 19920804 130500.00 131000.00 136.0 69.33 19.19 0 11.23 2.24 563 785 9.83 12.31 32 103 182.60 77.50 4 1.42 139.2 19920804 130500.00 131000.00 139.1 69.32 19.19 0 11.21 -6.22 660 751 9.81 12.00 41 107 182.60 77.50 4 1.32 142.4 19920804 130500.00 131000.00 142.2 69.32 19.19 0 11.24 -36.29 668 793 9.88 12.64 41 115 182.60 77.50 5 1.23 145.5 19920804 130500.00 131000.00 145.2 69.31 19.19 0 11.27 19.68 774 914 9.89 15.08 47 130 182.60 77.50 7 1.15 148.7 19920804 130500.00 131000.00 148.3 69.31 19.19 0 11.26 -18.88 796 892 9.93 15.49 51 138 182.60 77.50 9 1.08 151.8 19920804 130500.00 131000.00 151.4 69.30 19.19 0 11.31 6.08 791 1040 9.94 13.94 47 145 182.60 77.50 11 1.00 155.0 19920804 130500.00 131000.00 154.5 69.29 19.19 0 11.30 -11.34 889 1051 9.93 15.77 56 154 182.60 77.50 13 0.94 158.1 19920804 130500.00 131000.00 157.5 69.29 19.19 0 11.32 -8.38 935 1207 9.99 17.65 66 193 182.60 77.50 15 0.87 161.3 19920804 130500.00 131000.00 160.6 69.28 19.19 0 11.34 -25.33 898 1311 10.00 16.63 56 189 182.60 77.50 16 0.80 164.4 19920804 130500.00 131000.00 163.7 69.28 19.19 0 11.34 15.06 1009 1427 10.02 20.35 70 223 182.60 77.50 18 0.74 167.6 19920804 130500.00 131000.00 166.8 69.27 19.19 0 11.37 -40.93 892 1497 10.08 19.28 62 237 182.60 77.50 20 0.68 170.7 19920804 130500.00 131000.00 169.9 69.27 19.19 0 11.38 -44.53 997 1605 10.06 19.07 67 240 182.60 77.50 23 0.63 173.9 19920804 130500.00 131000.00 172.9 69.26 19.19 0 11.38 -7.66 966 1619 10.12 21.02 69 265 182.60 77.50 26 0.57 177.0 19920804 130500.00 131000.00 176.0 69.26 19.19 0 11.43 -47.41 1010 1896 10.12 20.48 68 283 182.60 77.50 29 0.52 180.2 19920804 130500.00 131000.00 179.1 69.25 19.18 0 11.40 -39.99 1193 1753 10.12 23.21 90 296 182.60 77.50 32 0.47 183.3 19920804 130500.00 131000.00 182.2 69.24 19.18 0 11.42 -49.02 1093 1860 10.14 24.96 83 309 182.60 77.50 35 0.41 186.5 19920804 130500.00 131000.00 185.2 69.24 19.18 0 11.40 -29.03 1160 1860 10.13 27.10 91 323 182.60 77.50 37 0.36 189.6 19920804 130500.00 131000.00 188.3 69.23 19.18 0 11.46 -5.62 1090 2120 10.15 24.34 75 322 182.60 77.50 39 0.32 192.8 19920804 130500.00 131000.00 191.4 69.23 19.18 0 11.46 -53.31 1194 2171 10.16 28.60 86 337 182.60 77.50 42 0.27 195.9 19920804 130500.00 131000.00 194.5 69.22 19.18 0 11.49 -12.60 1126 2196 10.18 23.87 75 321 182.60 77.50 45 0.22 199.1 19920804 130500.00 131000.00 197.6 69.22 19.18 0 11.49 -19.46 1205 2275 10.23 26.26 89 372 182.60 77.50 48 0.18 202.2 19920804 130500.00 131000.00 200.6 69.21 19.18 0 11.57 -8.72 1079 2433 10.21 22.01 62 308 182.60 77.50 50 0.13 205.3 19920804 130500.00 131000.00 203.7 69.21 19.18 0 11.53 -9.93 1227 2407 10.24 28.27 84 365 182.60 77.50 55 0.09 208.5 19920804 130500.00 131000.00 206.8 69.20 19.18 0 11.54 -69.28 1140 2191 10.24 26.80 77 327 182.60 77.50 60 0.04 211.6 19920804 130500.00 131000.00 209.9 69.20 19.18 0 11.60 9.71 1006 2332 10.24 22.42 57 292 182.60 77.50 64 0.01 214.8 19920804 130500.00 131000.00 212.9 69.19 19.18 0 11.56 -28.05 1170 2107 10.24 27.49 78 311 182.60 77.50 68 0.00 217.9 19920804 130500.00 131000.00 216.0 69.19 19.18 0 11.61 -33.64 1069 2328 10.23 24.38 62 294 182.60 77.50 73 0.00 221.1 19920804 130500.00 131000.00 219.1 69.18 19.18 0 11.61 9.07 1173 2276 10.30 26.57 75 326 182.60 77.50 76 0.00 224.2 19920804 130500.00 131000.00 222.2 69.17 19.17 0 11.63 0.38 1218 2369 10.28 24.73 71 311 182.60 77.50 80 0.00 227.4 19920804 130500.00 131000.00 225.3 69.17 19.17 0 11.65 -18.76 1083 2370 10.29 24.12 56 282 182.60 77.50 81 0.00 230.5 19920804 130500.00 131000.00 228.3 69.16 19.17 0 11.65 -7.07 1012 2281 10.29 24.21 56 283 182.60 77.50 83 0.00 233.7 19920804 130500.00 131000.00 231.4 69.16 19.17 0 11.68 -31.51 1098 2337 10.30 23.30 55 270 182.60 77.50 85 0.00 236.8 19920804 130500.00 131000.00 234.5 69.15 19.17 0 11.67 -10.24 1065 2372 10.30 23.08 53 275 182.60 77.50 88 0.00 240.0 19920804 130500.00 131000.00 237.6 69.15 19.17 0 11.66 3.65 1048 2208 10.30 23.46 57 276 182.60 77.50 90 0.00 243.1 19920804 130500.00 131000.00 240.6 69.14 19.17 0 11.66 25.36 1098 2275 10.30 24.72 61 283 182.60 77.50 92 0.00 246.3 19920804 130500.00 131000.00 243.7 69.14 19.17 0 11.68 -3.63 1062 2386 10.31 23.02 54 277 182.60 77.50 94 0.00 249.4 19920804 130500.00 131000.00 246.8 69.13 19.17 0 11.66 17.56 1066 2268 10.34 25.05 61 297 182.60 77.50 95 0.00 252.6 19920804 130500.00 131000.00 249.9 69.13 19.17 0 11.66 -60.16 1110 2305 10.33 24.77 61 290 182.60 77.50 97 0.00 255.7 19920804 130500.00 131000.00 253.0 69.12 19.17 0 11.65 -30.40 1122 2236 10.34 26.50 68 311 182.60 77.50 98 0.00 258.9 19920804 130500.00 131000.00 256.0 69.12 19.17 0 11.66 -46.86 1063 2220 10.34 24.41 60 285 182.60 77.50 98 0.00 262.0 19920804 130500.00 131000.00 259.1 69.11 19.17 0 11.73 -44.82 997 2613 10.34 20.41 49 293 182.60 77.50 98 0.00 265.2 19920804 130500.00 131000.00 262.2 69.11 19.17 0 11.67 9.52 1185 2399 10.37 28.75 74 338 182.60 77.50 98 0.00 268.3 19920804 130500.00 131000.00 265.3 69.10 19.17 0 11.65 -43.24 1200 2509 10.37 26.82 79 371 182.60 77.50 98 0.00 271.5 19920804 130500.00 131000.00 268.4 69.10 19.16 0 11.67 6.51 1197 2414 10.38 28.46 76 347 182.60 77.50 98 0.00 274.6 19920804 130500.00 131000.00 271.4 69.09 19.16 0 11.68 -34.04 1092 2403 10.40 27.24 63 324 182.60 77.50 98 0.00 277.7 19920804 130500.00 131000.00 143.3 69.31 19.19 0 11.20 -2.26 764 684 8.72 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 130500.00 131000.00 165.3 69.27 19.19 0 11.35 -11.61 973 1245 8.84 1.16 4 13 182.60 77.50 19 0.71 169.2 19920804 130500.00 131000.00 187.2 69.24 19.18 0 11.47 -14.00 1102 1853 8.93 1.25 5 17 182.60 77.50 39 0.33 191.7 19920804 130500.00 131000.00 209.2 69.20 19.18 0 11.59 -17.95 1083 2192 9.01 1.32 4 17 182.60 77.50 63 0.02 214.1 19920804 130500.00 131000.00 231.2 69.16 19.17 0 11.67 -22.98 1055 2233 9.06 1.27 3 16 182.60 77.50 85 0.00 236.6 19920804 130500.00 131000.00 253.2 69.12 19.17 0 11.70 -26.22 1051 2256 9.08 1.18 3 15 182.60 77.50 98 0.00 259.1 19920804 130500.00 131000.00 275.2 69.08 19.16 0 11.70 -21.25 1076 2365 9.12 1.25 3 17 182.60 77.50 98 0.00 281.6 19920804 130500.00 131000.00 297.2 69.05 19.16 0 11.66 -19.25 1101 2439 9.11 1.30 4 18 182.60 77.50 99 0.00 304.1 19920804 130500.00 131000.00 319.2 69.01 19.15 0 11.62 -15.69 1109 2518 9.09 1.51 4 21 182.60 77.50 100 0.00 326.6 19920804 130500.00 131000.00 341.2 68.98 19.15 0 11.57 -11.91 1117 2602 9.06 1.64 4 22 182.60 77.50 100 0.00 349.1 19920804 130500.00 131000.00 363.2 68.94 19.15 0 11.51 -11.74 1132 2659 9.07 1.95 5 26 182.60 77.50 100 0.00 371.5 19920804 130500.00 131000.00 385.2 68.90 19.14 0 11.45 -10.96 1177 2711 9.05 2.28 6 30 182.60 77.50 100 0.00 394.0 19920804 130500.00 131000.00 407.2 68.87 19.14 0 11.40 -4.07 1199 2763 9.06 2.62 7 37 182.60 77.50 100 0.00 416.5 19920804 130500.00 131000.00 429.2 68.84 19.13 0 11.35 1.83 1218 2829 9.09 3.17 8 44 182.60 77.50 100 0.00 439.0 19920804 130500.00 131000.00 451.3 68.80 19.13 0 11.30 4.84 1247 2878 9.10 4.19 10 55 182.60 77.50 100 0.00 461.5 19920804 130500.00 131000.00 473.3 68.77 19.13 0 11.25 4.14 1303 2938 9.15 4.80 13 68 182.60 77.50 100 0.00 484.0 19920804 130500.00 131000.00 495.3 68.74 19.12 0 11.20 -4.54 1341 2993 9.20 5.87 17 89 182.60 77.50 100 0.00 506.4 19920804 130500.00 131000.00 517.3 68.70 19.12 0 11.15 -0.12 1427 2978 9.22 7.88 22 109 182.60 77.50 100 0.00 528.9 19920804 130500.00 131000.00 539.4 68.67 19.11 0 11.09 14.80 1492 2961 9.24 9.70 28 130 182.60 77.50 100 0.00 551.4 19920804 130500.00 131000.00 561.4 68.64 19.11 0 11.08 -14.40 1522 3167 9.29 11.26 34 161 182.60 77.50 100 0.00 573.9 19920804 130500.00 131000.00 583.4 68.61 19.11 0 11.02 25.16 1532 3031 9.35 14.93 43 202 182.60 77.50 100 0.00 596.4 19920804 131000.00 131500.00 92.9 69.41 19.20 0 10.33 -4.25 158 158 9.08 7.88 53 53 182.60 77.50 0 4.18 95.2 19920804 131000.00 131500.00 96.0 69.40 19.20 0 10.74 -9.42 168 168 9.05 4.01 18 18 182.60 77.50 0 4.03 98.3 19920804 131000.00 131500.00 99.1 69.40 19.20 0 10.97 -14.26 199 199 9.03 4.01 8 8 182.60 77.50 0 3.68 101.5 19920804 131000.00 131500.00 102.2 69.39 19.20 0 11.06 -16.41 230 230 9.08 4.04 7 7 182.60 77.50 0 3.31 104.6 19920804 131000.00 131500.00 105.3 69.38 19.20 0 11.07 -24.18 269 269 9.08 4.98 8 8 182.60 77.50 0 3.30 107.8 19920804 131000.00 131500.00 108.3 69.38 19.20 0 11.06 -4.25 308 286 9.57 5.23 15 34 182.60 77.50 0 2.79 110.9 19920804 131000.00 131500.00 111.4 69.37 19.20 0 11.09 -3.48 330 341 9.61 6.44 17 41 182.60 77.50 0 2.60 114.1 19920804 131000.00 131500.00 114.5 69.37 19.20 0 11.08 -11.07 350 328 9.59 6.80 17 39 182.60 77.50 0 2.41 117.2 19920804 131000.00 131500.00 117.6 69.36 19.20 0 11.11 -12.29 333 356 9.66 6.78 18 45 182.60 77.50 0 2.22 120.4 19920804 131000.00 131500.00 120.6 69.36 19.20 0 11.09 1.20 316 331 9.69 7.29 18 46 182.60 77.50 0 2.04 123.5 19920804 131000.00 131500.00 123.7 69.35 19.20 0 11.10 -3.72 365 368 9.73 8.81 23 56 182.60 77.50 1 1.89 126.7 19920804 131000.00 131500.00 126.8 69.34 19.20 0 11.16 -12.50 385 494 9.76 8.54 21 64 182.60 77.50 2 1.74 129.8 19920804 131000.00 131500.00 129.9 69.34 19.20 0 11.15 -19.58 467 547 9.78 10.28 30 81 182.60 77.50 3 1.63 132.9 19920804 131000.00 131500.00 132.9 69.33 19.19 0 11.18 -19.90 512 633 9.82 11.33 31 91 182.60 77.50 3 1.52 136.1 19920804 131000.00 131500.00 136.0 69.33 19.19 0 11.19 -8.87 666 686 9.82 12.68 40 100 182.60 77.50 4 1.42 139.2 19920804 131000.00 131500.00 139.1 69.32 19.19 0 11.24 -19.47 684 814 9.86 12.79 42 116 182.60 77.50 4 1.32 142.4 19920804 131000.00 131500.00 142.2 69.32 19.19 0 11.24 -3.10 716 836 9.88 13.16 45 125 182.60 77.50 5 1.23 145.5 19920804 131000.00 131500.00 145.2 69.31 19.19 0 11.27 -23.40 659 863 9.88 12.56 39 117 182.60 77.50 7 1.15 148.7 19920804 131000.00 131500.00 148.3 69.31 19.19 0 11.29 0.14 719 969 9.90 13.90 44 134 182.60 77.50 9 1.08 151.8 19920804 131000.00 131500.00 151.4 69.30 19.19 0 11.31 -8.01 748 1100 9.98 14.24 48 163 182.60 77.50 11 1.00 155.0 19920804 131000.00 131500.00 154.5 69.29 19.19 0 11.30 -26.78 889 1114 9.99 16.69 60 179 182.60 77.50 13 0.94 158.1 19920804 131000.00 131500.00 157.5 69.29 19.19 0 11.32 -23.91 905 1217 9.98 17.46 61 187 182.60 77.50 15 0.87 161.3 19920804 131000.00 131500.00 160.6 69.28 19.19 0 11.34 -17.07 918 1278 9.94 17.13 57 176 182.60 77.50 16 0.80 164.4 19920804 131000.00 131500.00 163.7 69.28 19.19 0 11.39 13.66 790 1372 10.04 16.30 47 184 182.60 77.50 18 0.74 167.6 19920804 131000.00 131500.00 166.8 69.27 19.19 0 11.38 -7.97 915 1492 10.06 17.77 60 221 182.60 77.50 20 0.68 170.7 19920804 131000.00 131500.00 169.9 69.27 19.19 0 11.39 8.74 1001 1618 10.03 20.69 63 227 182.60 77.50 23 0.63 173.9 19920804 131000.00 131500.00 172.9 69.26 19.19 0 11.35 -12.29 1162 1513 10.05 24.32 83 250 182.60 77.50 26 0.57 177.0 19920804 131000.00 131500.00 176.0 69.26 19.19 0 11.39 12.16 1091 1731 10.09 23.02 76 274 182.60 77.50 29 0.52 180.2 19920804 131000.00 131500.00 179.1 69.25 19.18 0 11.43 18.05 1021 1864 10.12 21.26 73 289 182.60 77.50 32 0.47 183.3 19920804 131000.00 131500.00 182.2 69.24 19.18 0 11.40 -29.63 1306 1937 10.12 29.83 97 329 182.60 77.50 35 0.41 186.5 19920804 131000.00 131500.00 185.2 69.24 19.18 0 11.44 18.54 1104 2021 10.16 24.42 81 326 182.60 77.50 37 0.36 189.6 19920804 131000.00 131500.00 188.3 69.23 19.18 0 11.45 -41.86 1107 2012 10.16 25.67 79 319 182.60 77.50 39 0.32 192.8 19920804 131000.00 131500.00 191.4 69.23 19.18 0 11.50 8.78 1086 2267 10.18 23.11 72 328 182.60 77.50 42 0.27 195.9 19920804 131000.00 131500.00 194.5 69.22 19.18 0 11.51 -27.03 1120 2321 10.23 25.11 76 354 182.60 77.50 45 0.22 199.1 19920804 131000.00 131500.00 197.6 69.22 19.18 0 11.52 30.09 1217 2351 10.22 25.78 83 355 182.60 77.50 48 0.18 202.2 19920804 131000.00 131500.00 200.6 69.21 19.18 0 11.53 -25.91 1170 2249 10.23 26.05 77 332 182.60 77.50 50 0.13 205.3 19920804 131000.00 131500.00 203.7 69.21 19.18 0 11.55 18.69 1156 2418 10.25 25.07 77 354 182.60 77.50 55 0.09 208.5 19920804 131000.00 131500.00 206.8 69.20 19.18 0 11.60 -41.01 957 2343 10.25 19.70 55 297 182.60 77.50 60 0.04 211.6 19920804 131000.00 131500.00 209.9 69.20 19.18 0 11.57 -14.17 1080 2361 10.26 25.70 68 331 182.60 77.50 64 0.01 214.8 19920804 131000.00 131500.00 212.9 69.19 19.18 0 11.60 -56.45 1077 2349 10.27 23.68 68 326 182.60 77.50 68 0.00 217.9 19920804 131000.00 131500.00 216.0 69.19 19.18 0 11.62 10.57 1053 2358 10.28 24.94 61 305 182.60 77.50 73 0.00 221.1 19920804 131000.00 131500.00 219.1 69.18 19.18 0 11.62 1.02 1104 2392 10.32 25.17 69 338 182.60 77.50 76 0.00 224.2 19920804 131000.00 131500.00 222.2 69.17 19.17 0 11.62 -2.87 1068 2204 10.29 24.65 64 295 182.60 77.50 80 0.00 227.4 19920804 131000.00 131500.00 225.3 69.17 19.17 0 11.64 4.90 1064 2366 10.28 24.37 58 294 182.60 77.50 81 0.00 230.5 19920804 131000.00 131500.00 228.3 69.16 19.17 0 11.65 -0.89 1103 2436 10.28 25.04 61 300 182.60 77.50 83 0.00 233.7 19920804 131000.00 131500.00 231.4 69.16 19.17 0 11.68 -21.13 981 2320 10.31 21.03 51 274 182.60 77.50 85 0.00 236.8 19920804 131000.00 131500.00 234.5 69.15 19.17 0 11.66 -29.48 1009 2327 10.32 21.65 54 286 182.60 77.50 88 0.00 240.0 19920804 131000.00 131500.00 237.6 69.15 19.17 0 11.64 -1.34 1053 2230 10.31 25.85 58 284 182.60 77.50 90 0.00 243.1 19920804 131000.00 131500.00 240.6 69.14 19.17 0 11.67 -13.67 1023 2290 10.33 24.11 55 286 182.60 77.50 92 0.00 246.3 19920804 131000.00 131500.00 243.7 69.14 19.17 0 11.65 0.54 1098 2259 10.32 26.29 65 305 182.60 77.50 94 0.00 249.4 19920804 131000.00 131500.00 246.8 69.13 19.17 0 11.68 -4.65 1089 2310 10.32 23.90 57 277 182.60 77.50 95 0.00 252.6 19920804 131000.00 131500.00 249.9 69.13 19.17 0 11.66 -57.11 1009 2269 10.34 24.14 58 298 182.60 77.50 97 0.00 255.7 19920804 131000.00 131500.00 253.0 69.12 19.17 0 11.70 -38.36 1016 2444 10.34 24.19 54 293 182.60 77.50 98 0.00 258.9 19920804 131000.00 131500.00 256.0 69.12 19.17 0 11.67 -62.63 1041 2415 10.32 26.04 57 303 182.60 77.50 98 0.00 262.0 19920804 131000.00 131500.00 259.1 69.11 19.17 0 11.66 -89.08 1055 2224 10.29 24.89 55 268 182.60 77.50 98 0.00 265.2 19920804 131000.00 131500.00 262.2 69.11 19.17 0 11.66 -111.54 1008 2311 10.36 27.47 61 321 182.60 77.50 98 0.00 268.3 19920804 131000.00 131500.00 265.3 69.10 19.17 0 11.66 -27.66 1034 2331 10.36 24.96 60 312 182.60 77.50 98 0.00 271.5 19920804 131000.00 131500.00 268.4 69.10 19.16 0 11.64 -72.67 1095 2182 10.34 27.70 65 301 182.60 77.50 98 0.00 274.6 19920804 131000.00 131500.00 271.4 69.09 19.16 0 11.65 -22.93 1105 2272 10.37 27.33 74 346 182.60 77.50 98 0.00 277.7 19920804 131000.00 131500.00 143.3 69.31 19.19 0 11.19 0.04 771 672 8.71 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 131000.00 131500.00 165.3 69.27 19.19 0 11.34 -4.25 993 1251 8.85 1.06 5 13 182.60 77.50 19 0.71 169.2 19920804 131000.00 131500.00 187.2 69.24 19.18 0 11.48 -13.03 1107 1868 8.96 1.16 5 18 182.60 77.50 39 0.33 191.7 19920804 131000.00 131500.00 209.2 69.20 19.18 0 11.60 -21.14 1078 2192 9.03 1.18 4 18 182.60 77.50 63 0.02 214.1 19920804 131000.00 131500.00 231.2 69.16 19.17 0 11.67 -23.39 1061 2231 9.08 1.14 3 16 182.60 77.50 85 0.00 236.6 19920804 131000.00 131500.00 253.2 69.12 19.17 0 11.69 -21.19 1062 2232 9.06 1.19 3 15 182.60 77.50 98 0.00 259.1 19920804 131000.00 131500.00 275.2 69.08 19.16 0 11.69 -18.23 1074 2363 9.11 1.25 3 17 182.60 77.50 98 0.00 281.6 19920804 131000.00 131500.00 297.2 69.05 19.16 0 11.67 -15.26 1087 2456 9.08 1.35 3 18 182.60 77.50 99 0.00 304.1 19920804 131000.00 131500.00 319.2 69.01 19.15 0 11.62 -15.57 1103 2514 9.06 1.47 4 20 182.60 77.50 100 0.00 326.6 19920804 131000.00 131500.00 341.2 68.98 19.15 0 11.57 -11.17 1129 2572 9.06 1.62 4 22 182.60 77.50 100 0.00 349.1 19920804 131000.00 131500.00 363.2 68.94 19.15 0 11.52 -10.49 1135 2676 9.09 1.75 5 28 182.60 77.50 100 0.00 371.5 19920804 131000.00 131500.00 385.2 68.90 19.14 0 11.46 -6.53 1159 2717 9.05 2.07 6 31 182.60 77.50 100 0.00 394.0 19920804 131000.00 131500.00 407.2 68.87 19.14 0 11.41 -3.15 1175 2811 9.06 2.51 6 36 182.60 77.50 100 0.00 416.5 19920804 131000.00 131500.00 429.2 68.84 19.13 0 11.35 -7.00 1227 2798 9.10 3.20 8 45 182.60 77.50 100 0.00 439.0 19920804 131000.00 131500.00 451.3 68.80 19.13 0 11.29 -9.91 1248 2853 9.15 3.79 11 58 182.60 77.50 100 0.00 461.5 19920804 131000.00 131500.00 473.3 68.77 19.13 0 11.26 -6.25 1261 2912 9.14 4.63 12 66 182.60 77.50 100 0.00 484.0 19920804 131000.00 131500.00 495.3 68.74 19.12 0 11.20 -8.82 1339 2933 9.19 5.80 17 85 182.60 77.50 100 0.00 506.4 19920804 131000.00 131500.00 517.3 68.70 19.12 0 11.15 11.56 1470 3001 9.22 7.18 23 109 182.60 77.50 100 0.00 528.9 19920804 131000.00 131500.00 539.4 68.67 19.11 0 11.11 4.09 1495 3044 9.25 9.43 29 134 182.60 77.50 100 0.00 551.4 19920804 131000.00 131500.00 561.4 68.64 19.11 0 11.07 -18.08 1502 3058 9.28 11.03 33 155 182.60 77.50 100 0.00 573.9 19920804 131000.00 131500.00 583.4 68.61 19.11 0 11.02 -20.91 1552 3088 9.33 13.57 41 194 182.60 77.50 100 0.00 596.4 19920804 131500.00 132000.00 92.9 69.41 19.20 0 10.32 -17.39 228 228 9.32 7.66 141 141 182.60 77.50 0 4.48 95.2 19920804 131500.00 132000.00 96.0 69.40 19.20 0 10.76 -10.56 187 187 9.00 4.44 19 19 182.60 77.50 0 4.06 98.3 19920804 131500.00 132000.00 99.1 69.40 19.20 0 10.99 -5.61 233 233 9.06 4.31 10 10 182.60 77.50 0 3.82 101.5 19920804 131500.00 132000.00 102.2 69.39 19.20 0 11.05 -19.62 247 247 9.08 4.31 7 7 182.60 77.50 0 3.36 104.6 19920804 131500.00 132000.00 105.3 69.38 19.20 0 11.05 -27.34 260 260 9.11 4.63 8 8 182.60 77.50 0 3.15 107.8 19920804 131500.00 132000.00 108.3 69.38 19.20 0 11.04 -9.72 326 271 9.56 5.32 16 34 182.60 77.50 0 2.79 110.9 19920804 131500.00 132000.00 111.4 69.37 19.20 0 11.07 -6.08 342 323 9.62 6.25 18 42 182.60 77.50 0 2.60 114.1 19920804 131500.00 132000.00 114.5 69.37 19.20 0 11.09 -10.13 350 337 9.60 6.46 17 40 182.60 77.50 0 2.41 117.2 19920804 131500.00 132000.00 117.6 69.36 19.20 0 11.10 -6.57 356 338 9.65 7.18 19 43 182.60 77.50 0 2.22 120.4 19920804 131500.00 132000.00 120.6 69.36 19.20 0 11.07 -28.20 367 323 9.71 8.22 23 52 182.60 77.50 0 2.04 123.5 19920804 131500.00 132000.00 123.7 69.35 19.20 0 11.10 -2.15 340 345 9.72 7.77 20 50 182.60 77.50 1 1.89 126.7 19920804 131500.00 132000.00 126.8 69.34 19.20 0 11.14 -13.39 401 471 9.77 8.91 24 67 182.60 77.50 2 1.74 129.8 19920804 131500.00 132000.00 129.9 69.34 19.20 0 11.17 8.23 466 589 9.81 10.23 28 84 182.60 77.50 3 1.63 132.9 19920804 131500.00 132000.00 132.9 69.33 19.19 0 11.18 -4.16 551 642 9.83 11.38 34 94 182.60 77.50 3 1.52 136.1 19920804 131500.00 132000.00 136.0 69.33 19.19 0 11.17 -13.22 611 666 9.87 12.39 43 113 182.60 77.50 4 1.42 139.2 19920804 131500.00 132000.00 139.1 69.32 19.19 0 11.23 26.54 565 757 9.82 11.75 28 90 182.60 77.50 4 1.32 142.4 19920804 131500.00 132000.00 142.2 69.32 19.19 0 11.25 0.97 645 834 9.88 12.43 38 115 182.60 77.50 5 1.23 145.5 19920804 131500.00 132000.00 145.2 69.31 19.19 0 11.26 -1.30 700 862 9.91 13.24 43 125 182.60 77.50 7 1.15 148.7 19920804 131500.00 132000.00 148.3 69.31 19.19 0 11.31 -5.22 670 1009 9.93 13.23 39 135 182.60 77.50 9 1.08 151.8 19920804 131500.00 132000.00 151.4 69.30 19.19 0 11.31 -10.39 771 1075 9.94 15.58 45 145 182.60 77.50 11 1.00 155.0 19920804 131500.00 132000.00 154.5 69.29 19.19 0 11.28 -5.59 952 1120 9.96 18.40 67 183 182.60 77.50 13 0.94 158.1 19920804 131500.00 132000.00 157.5 69.29 19.19 0 11.30 -28.55 930 1127 9.98 16.74 65 181 182.60 77.50 15 0.87 161.3 19920804 131500.00 132000.00 160.6 69.28 19.19 0 11.32 -25.81 1065 1297 10.02 19.38 81 225 182.60 77.50 16 0.80 164.4 19920804 131500.00 132000.00 163.7 69.28 19.19 0 11.36 -2.15 882 1344 10.02 17.57 57 197 182.60 77.50 18 0.74 167.6 19920804 131500.00 132000.00 166.8 69.27 19.19 0 11.36 -10.36 1015 1519 10.04 20.17 69 233 182.60 77.50 20 0.68 170.7 19920804 131500.00 132000.00 169.9 69.27 19.19 0 11.38 -44.28 988 1553 10.09 18.81 69 246 182.60 77.50 23 0.63 173.9 19920804 131500.00 132000.00 172.9 69.26 19.19 0 11.37 -21.82 1094 1567 10.09 22.42 83 269 182.60 77.50 26 0.57 177.0 19920804 131500.00 132000.00 176.0 69.26 19.19 0 11.43 -25.95 1016 1746 10.08 20.36 61 236 182.60 77.50 29 0.52 180.2 19920804 131500.00 132000.00 179.1 69.25 19.18 0 11.42 -27.88 971 1751 10.13 22.25 72 282 182.60 77.50 32 0.47 183.3 19920804 131500.00 132000.00 182.2 69.24 19.18 0 11.46 -2.73 1066 1969 10.14 23.76 71 290 182.60 77.50 35 0.41 186.5 19920804 131500.00 132000.00 185.2 69.24 19.18 0 11.40 -6.49 1218 1823 10.15 27.25 94 321 182.60 77.50 37 0.36 189.6 19920804 131500.00 132000.00 188.3 69.23 19.18 0 11.45 -18.87 1247 2039 10.17 26.62 92 337 182.60 77.50 39 0.32 192.8 19920804 131500.00 132000.00 191.4 69.23 19.18 0 11.48 12.79 1258 2197 10.19 24.82 91 348 182.60 77.50 42 0.27 195.9 19920804 131500.00 132000.00 194.5 69.22 19.18 0 11.52 -16.49 1116 2230 10.20 23.54 72 318 182.60 77.50 45 0.22 199.1 19920804 131500.00 132000.00 197.6 69.22 19.18 0 11.53 -39.32 1235 2250 10.22 27.79 88 350 182.60 77.50 48 0.18 202.2 19920804 131500.00 132000.00 200.6 69.21 19.18 0 11.57 47.04 1096 2432 10.23 23.23 70 337 182.60 77.50 50 0.13 205.3 19920804 131500.00 132000.00 203.7 69.21 19.18 0 11.57 -29.21 1190 2501 10.24 26.18 78 354 182.60 77.50 55 0.09 208.5 19920804 131500.00 132000.00 206.8 69.20 19.18 0 11.55 -39.43 1157 2368 10.26 25.96 76 347 182.60 77.50 60 0.04 211.6 19920804 131500.00 132000.00 209.9 69.20 19.18 0 11.58 -7.91 1159 2307 10.22 24.27 68 298 182.60 77.50 64 0.01 214.8 19920804 131500.00 132000.00 212.9 69.19 19.18 0 11.56 -43.63 1254 2275 10.25 28.35 85 340 182.60 77.50 68 0.00 217.9 19920804 131500.00 132000.00 216.0 69.19 19.18 0 11.59 -31.42 1156 2258 10.28 25.78 76 328 182.60 77.50 73 0.00 221.1 19920804 131500.00 132000.00 219.1 69.18 19.18 0 11.58 -27.22 1057 2155 10.27 25.41 67 305 182.60 77.50 76 0.00 224.2 19920804 131500.00 132000.00 222.2 69.17 19.17 0 11.58 -24.80 1212 2223 10.27 29.40 75 313 182.60 77.50 80 0.00 227.4 19920804 131500.00 132000.00 225.3 69.17 19.17 0 11.61 -26.55 1207 2305 10.32 28.56 79 341 182.60 77.50 81 0.00 230.5 19920804 131500.00 132000.00 228.3 69.16 19.17 0 11.64 -58.12 1050 2252 10.28 24.05 59 282 182.60 77.50 83 0.00 233.7 19920804 131500.00 132000.00 231.4 69.16 19.17 0 11.63 21.75 1155 2444 10.32 27.58 69 333 182.60 77.50 85 0.00 236.8 19920804 131500.00 132000.00 234.5 69.15 19.17 0 11.63 -7.84 1162 2263 10.33 26.87 73 322 182.60 77.50 88 0.00 240.0 19920804 131500.00 132000.00 237.6 69.15 19.17 0 11.61 10.10 1143 2274 10.32 28.33 71 327 182.60 77.50 90 0.00 243.1 19920804 131500.00 132000.00 240.6 69.14 19.17 0 11.60 32.80 1177 2231 10.29 26.25 74 317 182.60 77.50 92 0.00 246.3 19920804 131500.00 132000.00 243.7 69.14 19.17 0 11.69 16.99 1024 2500 10.35 21.79 55 308 182.60 77.50 94 0.00 249.4 19920804 131500.00 132000.00 246.8 69.13 19.17 0 11.67 6.20 1072 2453 10.34 23.89 56 297 182.60 77.50 95 0.00 252.6 19920804 131500.00 132000.00 249.9 69.13 19.17 0 11.66 14.11 1087 2328 10.36 24.36 68 331 182.60 77.50 97 0.00 255.7 19920804 131500.00 132000.00 253.0 69.12 19.17 0 11.62 -33.51 1114 2208 10.33 27.77 71 323 182.60 77.50 98 0.00 258.9 19920804 131500.00 132000.00 256.0 69.12 19.17 0 11.65 -83.05 1111 2220 10.34 28.13 71 319 182.60 77.50 98 0.00 262.0 19920804 131500.00 132000.00 259.1 69.11 19.17 0 11.65 -29.69 1121 2318 10.33 26.25 66 312 182.60 77.50 98 0.00 265.2 19920804 131500.00 132000.00 262.2 69.11 19.17 0 11.64 -43.97 1117 2301 10.35 27.11 68 326 182.60 77.50 98 0.00 268.3 19920804 131500.00 132000.00 265.3 69.10 19.17 0 11.70 -27.30 1056 2444 10.37 24.42 58 310 182.60 77.50 98 0.00 271.5 19920804 131500.00 132000.00 268.4 69.10 19.16 0 11.63 25.97 1084 2173 10.35 28.50 68 316 182.60 77.50 98 0.00 274.6 19920804 131500.00 132000.00 271.4 69.09 19.16 0 11.70 -22.05 988 2503 10.38 22.84 53 303 182.60 77.50 98 0.00 277.7 19920804 131500.00 132000.00 143.3 69.31 19.19 0 11.19 -6.17 797 663 8.71 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 131500.00 132000.00 165.3 69.27 19.19 0 11.35 -7.33 995 1249 8.87 1.15 5 14 182.60 77.50 19 0.71 169.2 19920804 131500.00 132000.00 187.2 69.24 19.18 0 11.48 -21.20 1127 1868 8.98 1.38 5 19 182.60 77.50 39 0.33 191.7 19920804 131500.00 132000.00 209.2 69.20 19.18 0 11.60 -21.80 1088 2206 9.04 1.30 4 18 182.60 77.50 63 0.02 214.1 19920804 131500.00 132000.00 231.2 69.16 19.17 0 11.66 -22.89 1055 2218 9.08 1.25 3 16 182.60 77.50 85 0.00 236.6 19920804 131500.00 132000.00 253.2 69.12 19.17 0 11.69 -21.20 1057 2228 9.07 1.27 3 15 182.60 77.50 98 0.00 259.1 19920804 131500.00 132000.00 275.2 69.08 19.16 0 11.70 -17.37 1072 2357 9.07 1.21 3 15 182.60 77.50 98 0.00 281.6 19920804 131500.00 132000.00 297.2 69.05 19.16 0 11.67 -15.67 1086 2434 9.09 1.27 3 18 182.60 77.50 99 0.00 304.1 19920804 131500.00 132000.00 319.2 69.01 19.15 0 11.62 -16.07 1114 2505 9.08 1.49 4 20 182.60 77.50 100 0.00 326.6 19920804 131500.00 132000.00 341.2 68.98 19.15 0 11.58 -12.09 1123 2598 9.10 1.62 4 24 182.60 77.50 100 0.00 349.1 19920804 131500.00 132000.00 363.2 68.94 19.15 0 11.52 -5.81 1143 2652 9.05 1.96 5 25 182.60 77.50 100 0.00 371.5 19920804 131500.00 132000.00 385.2 68.90 19.14 0 11.47 -1.30 1167 2726 9.05 2.11 6 30 182.60 77.50 100 0.00 394.0 19920804 131500.00 132000.00 407.2 68.87 19.14 0 11.41 -2.52 1191 2783 9.08 2.51 7 37 182.60 77.50 100 0.00 416.5 19920804 131500.00 132000.00 429.2 68.84 19.13 0 11.36 3.07 1216 2811 9.05 3.06 8 41 182.60 77.50 100 0.00 439.0 19920804 131500.00 132000.00 451.3 68.80 19.13 0 11.31 -0.43 1252 2851 9.09 3.71 10 52 182.60 77.50 100 0.00 461.5 19920804 131500.00 132000.00 473.3 68.77 19.13 0 11.27 5.10 1283 2924 9.16 4.71 13 68 182.60 77.50 100 0.00 484.0 19920804 131500.00 132000.00 495.3 68.74 19.12 0 11.21 -9.40 1334 2945 9.17 5.84 16 82 182.60 77.50 100 0.00 506.4 19920804 131500.00 132000.00 517.3 68.70 19.12 0 11.16 -1.60 1443 2978 9.21 7.65 20 99 182.60 77.50 100 0.00 528.9 19920804 131500.00 132000.00 539.4 68.67 19.11 0 11.10 -8.77 1557 2908 9.25 9.89 29 127 182.60 77.50 100 0.00 551.4 19920804 131500.00 132000.00 561.4 68.64 19.11 0 11.05 14.51 1593 2919 9.28 11.75 36 154 182.60 77.50 100 0.00 573.9 19920804 131500.00 132000.00 583.4 68.61 19.11 0 11.04 52.81 1686 3123 9.40 15.23 52 226 182.60 77.50 100 0.00 596.4 19920804 132000.00 132500.00 92.9 69.41 19.20 0 10.37 23.00 239 239 9.20 7.59 95 95 182.60 77.50 0 4.43 95.2 19920804 132000.00 132500.00 96.0 69.40 19.20 0 10.76 13.69 189 189 9.06 4.14 20 20 182.60 77.50 0 4.10 98.3 19920804 132000.00 132500.00 99.1 69.40 19.20 0 10.99 -2.03 205 205 9.05 3.74 7 7 182.60 77.50 0 3.62 101.5 19920804 132000.00 132500.00 102.2 69.39 19.20 0 11.03 -21.53 236 236 9.05 4.18 8 8 182.60 77.50 0 3.33 104.6 19920804 132000.00 132500.00 105.3 69.38 19.20 0 11.06 -12.36 256 256 9.09 4.85 8 8 182.60 77.50 0 3.11 107.8 19920804 132000.00 132500.00 108.3 69.38 19.20 0 11.05 -13.01 276 267 9.57 5.41 14 33 182.60 77.50 0 2.79 110.9 19920804 132000.00 132500.00 111.4 69.37 19.20 0 11.10 -4.16 292 309 9.63 5.97 14 36 182.60 77.50 0 2.60 114.1 19920804 132000.00 132500.00 114.5 69.37 19.20 0 11.12 -20.81 318 354 9.65 5.79 15 40 182.60 77.50 0 2.41 117.2 19920804 132000.00 132500.00 117.6 69.36 19.20 0 11.07 -1.25 348 301 9.61 7.18 18 39 182.60 77.50 0 2.22 120.4 19920804 132000.00 132500.00 120.6 69.36 19.20 0 11.12 13.14 301 330 9.69 6.74 16 42 182.60 77.50 0 2.04 123.5 19920804 132000.00 132500.00 123.7 69.35 19.20 0 11.10 7.97 375 386 9.74 8.55 23 59 182.60 77.50 1 1.89 126.7 19920804 132000.00 132500.00 126.8 69.34 19.20 0 11.11 15.09 418 474 9.77 9.86 26 72 182.60 77.50 2 1.74 129.8 19920804 132000.00 132500.00 129.9 69.34 19.20 0 11.09 8.21 565 525 9.74 12.15 37 85 182.60 77.50 3 1.63 132.9 19920804 132000.00 132500.00 132.9 69.33 19.19 0 11.13 31.21 647 645 9.79 12.65 42 103 182.60 77.50 3 1.52 136.1 19920804 132000.00 132500.00 136.0 69.33 19.19 0 11.17 -10.52 632 701 9.83 13.33 42 111 182.60 77.50 4 1.42 139.2 19920804 132000.00 132500.00 139.1 69.32 19.19 0 11.18 26.52 635 694 9.86 12.58 43 113 182.60 77.50 4 1.32 142.4 19920804 132000.00 132500.00 142.2 69.32 19.19 0 11.19 15.67 807 775 9.84 14.07 55 128 182.60 77.50 5 1.23 145.5 19920804 132000.00 132500.00 145.2 69.31 19.19 0 11.24 5.04 721 860 9.89 15.02 47 131 182.60 77.50 7 1.15 148.7 19920804 132000.00 132500.00 148.3 69.31 19.19 0 11.24 13.06 820 912 9.91 15.43 55 145 182.60 77.50 9 1.08 151.8 19920804 132000.00 132500.00 151.4 69.30 19.19 0 11.26 15.47 862 1007 9.92 16.29 57 157 182.60 77.50 11 1.00 155.0 19920804 132000.00 132500.00 154.5 69.29 19.19 0 11.28 -3.09 879 1039 9.93 16.60 59 161 182.60 77.50 13 0.94 158.1 19920804 132000.00 132500.00 157.5 69.29 19.19 0 11.30 11.93 935 1133 9.96 16.36 60 172 182.60 77.50 15 0.87 161.3 19920804 132000.00 132500.00 160.6 69.28 19.19 0 11.33 3.16 935 1253 9.98 17.72 60 185 182.60 77.50 16 0.80 164.4 19920804 132000.00 132500.00 163.7 69.28 19.19 0 11.37 -5.98 843 1412 10.04 16.26 54 205 182.60 77.50 18 0.74 167.6 19920804 132000.00 132500.00 166.8 69.27 19.19 0 11.40 -26.25 905 1517 10.07 17.98 59 224 182.60 77.50 20 0.68 170.7 19920804 132000.00 132500.00 169.9 69.27 19.19 0 11.36 8.06 957 1477 10.07 19.18 70 242 182.60 77.50 23 0.63 173.9 19920804 132000.00 132500.00 172.9 69.26 19.19 0 11.44 -19.93 905 1677 10.08 18.08 55 226 182.60 77.50 26 0.57 177.0 19920804 132000.00 132500.00 176.0 69.26 19.19 0 11.40 -26.85 1099 1764 10.12 24.18 82 294 182.60 77.50 29 0.52 180.2 19920804 132000.00 132500.00 179.1 69.25 19.18 0 11.42 31.81 987 1728 10.12 20.91 67 265 182.60 77.50 32 0.47 183.3 19920804 132000.00 132500.00 182.2 69.24 19.18 0 11.45 -1.22 1016 1939 10.15 20.07 73 304 182.60 77.50 35 0.41 186.5 19920804 132000.00 132500.00 185.2 69.24 19.18 0 11.44 23.72 1060 2045 10.11 24.09 69 293 182.60 77.50 37 0.36 189.6 19920804 132000.00 132500.00 188.3 69.23 19.18 0 11.46 -33.61 1184 2137 10.19 28.58 91 361 182.60 77.50 39 0.32 192.8 19920804 132000.00 132500.00 191.4 69.23 19.18 0 11.51 -17.13 990 2319 10.22 21.84 67 343 182.60 77.50 42 0.27 195.9 19920804 132000.00 132500.00 194.5 69.22 19.18 0 11.52 -11.14 1040 2329 10.20 23.16 66 325 182.60 77.50 45 0.22 199.1 19920804 132000.00 132500.00 197.6 69.22 19.18 0 11.51 -40.99 1090 2216 10.19 23.48 68 308 182.60 77.50 48 0.18 202.2 19920804 132000.00 132500.00 200.6 69.21 19.18 0 11.51 -1.14 1110 2321 10.19 26.25 78 348 182.60 77.50 50 0.13 205.3 19920804 132000.00 132500.00 203.7 69.21 19.18 0 11.55 10.69 1078 2452 10.25 23.08 70 351 182.60 77.50 55 0.09 208.5 19920804 132000.00 132500.00 206.8 69.20 19.18 0 11.56 -15.04 1047 2364 10.22 24.45 65 318 182.60 77.50 60 0.04 211.6 19920804 132000.00 132500.00 209.9 69.20 19.18 0 11.59 -26.67 941 2335 10.23 21.16 52 288 182.60 77.50 64 0.01 214.8 19920804 132000.00 132500.00 212.9 69.19 19.18 0 11.55 -44.72 1148 2236 10.28 29.73 82 354 182.60 77.50 68 0.00 217.9 19920804 132000.00 132500.00 216.0 69.19 19.18 0 11.56 13.41 1027 2131 10.25 24.96 65 304 182.60 77.50 73 0.00 221.1 19920804 132000.00 132500.00 219.1 69.18 19.18 0 11.56 39.32 1209 2305 10.28 24.42 81 346 182.60 77.50 76 0.00 224.2 19920804 132000.00 132500.00 222.2 69.17 19.17 0 11.60 -37.68 966 2154 10.26 23.58 54 277 182.60 77.50 80 0.00 227.4 19920804 132000.00 132500.00 225.3 69.17 19.17 0 11.60 -25.98 1112 2240 10.29 25.65 69 316 182.60 77.50 81 0.00 230.5 19920804 132000.00 132500.00 228.3 69.16 19.17 0 11.60 4.36 1096 2246 10.27 26.99 68 308 182.60 77.50 83 0.00 233.7 19920804 132000.00 132500.00 231.4 69.16 19.17 0 11.64 -52.93 1006 2336 10.27 22.40 52 275 182.60 77.50 85 0.00 236.8 19920804 132000.00 132500.00 234.5 69.15 19.17 0 11.67 -62.49 972 2355 10.30 19.96 51 279 182.60 77.50 88 0.00 240.0 19920804 132000.00 132500.00 237.6 69.15 19.17 0 11.67 -10.08 1066 2354 10.30 24.05 55 274 182.60 77.50 90 0.00 243.1 19920804 132000.00 132500.00 240.6 69.14 19.17 0 11.64 -39.27 1112 2339 10.29 26.87 66 307 182.60 77.50 92 0.00 246.3 19920804 132000.00 132500.00 243.7 69.14 19.17 0 11.67 23.84 1142 2451 10.32 23.80 63 309 182.60 77.50 94 0.00 249.4 19920804 132000.00 132500.00 246.8 69.13 19.17 0 11.67 -14.99 941 2222 10.31 22.35 47 259 182.60 77.50 95 0.00 252.6 19920804 132000.00 132500.00 249.9 69.13 19.17 0 11.67 -1.54 1040 2367 10.31 24.82 55 284 182.60 77.50 97 0.00 255.7 19920804 132000.00 132500.00 253.0 69.12 19.17 0 11.66 -8.84 1064 2259 10.32 22.33 59 285 182.60 77.50 98 0.00 258.9 19920804 132000.00 132500.00 256.0 69.12 19.17 0 11.66 -8.22 1044 2301 10.31 26.26 57 284 182.60 77.50 98 0.00 262.0 19920804 132000.00 132500.00 259.1 69.11 19.17 0 11.67 16.35 984 2274 10.33 23.99 53 282 182.60 77.50 98 0.00 265.2 19920804 132000.00 132500.00 262.2 69.11 19.17 0 11.67 11.26 952 2315 10.33 23.78 52 287 182.60 77.50 98 0.00 268.3 19920804 132000.00 132500.00 265.3 69.10 19.17 0 11.67 -37.80 1007 2432 10.37 24.65 58 323 182.60 77.50 98 0.00 271.5 19920804 132000.00 132500.00 268.4 69.10 19.16 0 11.70 -48.24 937 2557 10.33 21.84 46 294 182.60 77.50 98 0.00 274.6 19920804 132000.00 132500.00 271.4 69.09 19.16 0 11.65 -42.21 1112 2277 10.37 27.62 69 324 182.60 77.50 98 0.00 277.7 19920804 132000.00 132500.00 143.3 69.31 19.19 0 11.19 -0.75 791 682 8.75 1.00 4 10 182.60 77.50 6 1.21 146.7 19920804 132000.00 132500.00 165.3 69.27 19.19 0 11.35 -5.37 963 1260 8.84 1.08 5 13 182.60 77.50 19 0.71 169.2 19920804 132000.00 132500.00 187.2 69.24 19.18 0 11.48 -15.70 1090 1842 8.92 1.22 4 16 182.60 77.50 39 0.33 191.7 19920804 132000.00 132500.00 209.2 69.20 19.18 0 11.59 -17.67 1082 2197 9.04 1.41 4 19 182.60 77.50 63 0.02 214.1 19920804 132000.00 132500.00 231.2 69.16 19.17 0 11.65 -16.86 1058 2231 9.08 1.21 4 17 182.60 77.50 85 0.00 236.6 19920804 132000.00 132500.00 253.2 69.12 19.17 0 11.69 -14.30 1050 2235 9.09 1.20 3 16 182.60 77.50 98 0.00 259.1 19920804 132000.00 132500.00 275.2 69.08 19.16 0 11.70 -17.75 1066 2357 9.08 1.19 3 16 182.60 77.50 98 0.00 281.6 19920804 132000.00 132500.00 297.2 69.05 19.16 0 11.67 -16.06 1091 2433 9.06 1.34 3 17 182.60 77.50 99 0.00 304.1 19920804 132000.00 132500.00 319.2 69.01 19.15 0 11.62 -15.63 1106 2506 9.09 1.46 4 21 182.60 77.50 100 0.00 326.6 19920804 132000.00 132500.00 341.2 68.98 19.15 0 11.57 -15.21 1120 2563 9.07 1.66 4 22 182.60 77.50 100 0.00 349.1 19920804 132000.00 132500.00 363.2 68.94 19.15 0 11.52 -8.05 1148 2623 9.03 1.89 5 25 182.60 77.50 100 0.00 371.5 19920804 132000.00 132500.00 385.2 68.90 19.14 0 11.47 -0.57 1156 2718 9.06 2.18 6 30 182.60 77.50 100 0.00 394.0 19920804 132000.00 132500.00 407.2 68.87 19.14 0 11.41 -4.12 1175 2762 9.09 2.72 7 37 182.60 77.50 100 0.00 416.5 19920804 132000.00 132500.00 429.2 68.84 19.13 0 11.36 -8.68 1218 2782 9.06 3.07 8 41 182.60 77.50 100 0.00 439.0 19920804 132000.00 132500.00 451.3 68.80 19.13 0 11.30 -5.64 1262 2820 9.11 3.87 10 53 182.60 77.50 100 0.00 461.5 19920804 132000.00 132500.00 473.3 68.77 19.13 0 11.25 18.96 1325 2815 9.10 4.97 12 60 182.60 77.50 100 0.00 484.0 19920804 132000.00 132500.00 495.3 68.74 19.12 0 11.21 9.84 1397 2916 9.18 6.25 17 83 182.60 77.50 100 0.00 506.4 19920804 132000.00 132500.00 517.3 68.70 19.12 0 11.16 -6.34 1443 3005 9.22 7.53 21 103 182.60 77.50 100 0.00 528.9 19920804 132000.00 132500.00 539.4 68.67 19.11 0 11.11 -7.62 1534 3119 9.25 9.16 28 134 182.60 77.50 100 0.00 551.4 19920804 132000.00 132500.00 561.4 68.64 19.11 0 11.06 -28.68 1649 3027 9.29 12.36 38 162 182.60 77.50 100 0.00 573.9 19920804 132000.00 132500.00 583.4 68.61 19.11 0 10.99 -37.55 1662 2862 9.35 15.90 50 206 182.60 77.50 100 0.00 596.4 19920804 132500.00 133000.00 92.9 69.41 19.20 0 10.30 1.63 116 116 9.07 7.32 47 47 182.60 77.50 0 4.11 95.2 19920804 132500.00 133000.00 96.0 69.40 19.20 0 10.76 -3.10 160 160 8.97 4.72 12 12 182.60 77.50 0 3.85 98.3 19920804 132500.00 133000.00 99.1 69.40 19.20 0 11.03 -1.14 201 201 9.04 3.54 6 6 182.60 77.50 0 3.41 101.5 19920804 132500.00 133000.00 102.2 69.39 19.20 0 11.04 -14.52 217 217 9.10 3.75 6 6 182.60 77.50 0 3.10 104.6 19920804 132500.00 133000.00 105.3 69.38 19.20 0 11.05 -10.76 267 267 9.17 5.03 9 9 182.60 77.50 0 3.00 107.8 19920804 132500.00 133000.00 108.3 69.38 19.20 0 11.09 -18.34 265 296 9.60 5.12 13 34 182.60 77.50 0 2.79 110.9 19920804 132500.00 133000.00 111.4 69.37 19.20 0 11.08 -9.19 303 307 9.59 6.06 15 36 182.60 77.50 0 2.60 114.1 19920804 132500.00 133000.00 114.5 69.37 19.20 0 11.11 -0.27 321 341 9.68 6.46 17 43 182.60 77.50 0 2.41 117.2 19920804 132500.00 133000.00 117.6 69.36 19.20 0 11.14 -7.03 290 351 9.69 6.05 15 42 182.60 77.50 0 2.22 120.4 19920804 132500.00 133000.00 120.6 69.36 19.20 0 11.10 -8.37 307 325 9.73 7.07 19 48 182.60 77.50 0 2.04 123.5 19920804 132500.00 133000.00 123.7 69.35 19.20 0 11.14 -14.58 347 420 9.75 9.05 20 57 182.60 77.50 1 1.89 126.7 19920804 132500.00 133000.00 126.8 69.34 19.20 0 11.11 -6.05 459 524 9.77 11.22 29 80 182.60 77.50 2 1.74 129.8 19920804 132500.00 133000.00 129.9 69.34 19.20 0 11.13 -12.22 536 606 9.80 12.05 37 98 182.60 77.50 3 1.63 132.9 19920804 132500.00 133000.00 132.9 69.33 19.19 0 11.16 0.10 565 667 9.85 12.43 38 107 182.60 77.50 3 1.52 136.1 19920804 132500.00 133000.00 136.0 69.33 19.19 0 11.19 11.52 642 712 9.83 12.20 39 105 182.60 77.50 3 1.42 139.2 19920804 132500.00 133000.00 139.1 69.32 19.19 0 11.18 -7.39 740 761 9.82 13.86 49 120 182.60 77.50 4 1.32 142.4 19920804 132500.00 133000.00 142.2 69.32 19.19 0 11.23 -9.71 692 849 9.85 13.61 44 123 182.60 77.50 5 1.23 145.5 19920804 132500.00 133000.00 145.2 69.31 19.19 0 11.25 -11.69 693 844 9.91 14.33 44 126 182.60 77.50 7 1.15 148.7 19920804 132500.00 133000.00 148.3 69.31 19.19 0 11.26 6.16 795 913 9.89 15.06 49 132 182.60 77.50 9 1.08 151.8 19920804 132500.00 133000.00 151.4 69.30 19.19 0 11.31 -11.46 735 1024 9.98 14.02 48 155 182.60 77.50 11 1.00 155.0 19920804 132500.00 133000.00 154.5 69.29 19.19 0 11.33 -36.29 791 1153 9.99 15.90 48 163 182.60 77.50 13 0.94 158.1 19920804 132500.00 133000.00 157.5 69.29 19.19 0 11.33 -29.07 842 1176 10.00 16.28 54 176 182.60 77.50 15 0.87 161.3 19920804 132500.00 133000.00 160.6 69.28 19.19 0 11.36 -4.47 865 1349 9.98 17.10 52 180 182.60 77.50 16 0.80 164.4 19920804 132500.00 133000.00 163.7 69.28 19.19 0 11.34 -30.78 937 1391 10.03 19.62 64 217 182.60 77.50 18 0.74 167.6 19920804 132500.00 133000.00 166.8 69.27 19.19 0 11.40 -6.59 955 1635 10.04 18.73 55 215 182.60 77.50 20 0.68 170.7 19920804 132500.00 133000.00 169.9 69.27 19.19 0 11.35 -7.41 1034 1511 10.05 21.09 72 241 182.60 77.50 23 0.63 173.9 19920804 132500.00 133000.00 172.9 69.26 19.19 0 11.42 -33.40 951 1735 10.10 19.29 62 254 182.60 77.50 26 0.57 177.0 19920804 132500.00 133000.00 176.0 69.26 19.19 0 11.37 22.53 1075 1693 10.10 22.59 82 289 182.60 77.50 29 0.52 180.2 19920804 132500.00 133000.00 179.1 69.25 19.18 0 11.39 26.42 1055 1759 10.08 23.05 75 275 182.60 77.50 32 0.47 183.3 19920804 132500.00 133000.00 182.2 69.24 19.18 0 11.42 -11.93 1137 2056 10.16 26.14 89 355 182.60 77.50 35 0.41 186.5 19920804 132500.00 133000.00 185.2 69.24 19.18 0 11.40 37.08 1202 2053 10.09 27.24 91 333 182.60 77.50 37 0.36 189.6 19920804 132500.00 133000.00 188.3 69.23 19.18 0 11.44 12.96 1175 2118 10.14 28.09 83 333 182.60 77.50 39 0.32 192.8 19920804 132500.00 133000.00 191.4 69.23 19.18 0 11.44 -35.08 1228 2176 10.18 29.09 95 374 182.60 77.50 42 0.27 195.9 19920804 132500.00 133000.00 194.5 69.22 19.18 0 11.47 -37.91 1103 2214 10.19 24.38 79 350 182.60 77.50 45 0.22 199.1 19920804 132500.00 133000.00 197.6 69.22 19.18 0 11.49 -17.04 1022 2075 10.21 24.29 69 316 182.60 77.50 48 0.18 202.2 19920804 132500.00 133000.00 200.6 69.21 19.18 0 11.51 -3.92 1095 2208 10.22 25.64 78 344 182.60 77.50 50 0.13 205.3 19920804 132500.00 133000.00 203.7 69.21 19.18 0 11.50 7.74 1253 2258 10.19 33.47 88 349 182.60 77.50 55 0.09 208.5 19920804 132500.00 133000.00 206.8 69.20 19.18 0 11.54 -12.57 1089 2219 10.22 24.91 72 317 182.60 77.50 60 0.04 211.6 19920804 132500.00 133000.00 209.9 69.20 19.18 0 11.53 -38.94 1162 2376 10.25 28.88 82 368 182.60 77.50 64 0.01 214.8 19920804 132500.00 133000.00 212.9 69.19 19.18 0 11.61 -34.86 1029 2351 10.25 21.87 57 290 182.60 77.50 68 0.00 217.9 19920804 132500.00 133000.00 216.0 69.19 19.18 0 11.61 -5.08 1084 2305 10.24 23.24 58 277 182.60 77.50 73 0.00 221.1 19920804 132500.00 133000.00 219.1 69.18 19.18 0 11.61 -15.70 1110 2429 10.28 24.13 67 324 182.60 77.50 76 0.00 224.2 19920804 132500.00 133000.00 222.2 69.17 19.17 0 11.62 -7.90 1086 2335 10.27 24.29 63 302 182.60 77.50 80 0.00 227.4 19920804 132500.00 133000.00 225.3 69.17 19.17 0 11.60 -36.28 1115 2257 10.31 25.70 73 332 182.60 77.50 81 0.00 230.5 19920804 132500.00 133000.00 228.3 69.16 19.17 0 11.62 -20.44 1234 2236 10.33 28.17 80 329 182.60 77.50 83 0.00 233.7 19920804 132500.00 133000.00 231.4 69.16 19.17 0 11.64 -74.88 1072 2302 10.31 24.07 62 297 182.60 77.50 85 0.00 236.8 19920804 132500.00 133000.00 234.5 69.15 19.17 0 11.64 22.36 1103 2281 10.32 24.91 63 299 182.60 77.50 88 0.00 240.0 19920804 132500.00 133000.00 237.6 69.15 19.17 0 11.65 -53.22 1140 2218 10.28 25.24 63 276 182.60 77.50 90 0.00 243.1 19920804 132500.00 133000.00 240.6 69.14 19.17 0 11.68 -21.31 995 2321 10.32 22.40 49 264 182.60 77.50 92 0.00 246.3 19920804 132500.00 133000.00 243.7 69.14 19.17 0 11.68 -20.35 1045 2325 10.37 23.39 62 314 182.60 77.50 94 0.00 249.4 19920804 132500.00 133000.00 246.8 69.13 19.17 0 11.67 37.50 1056 2280 10.31 23.23 56 274 182.60 77.50 95 0.00 252.6 19920804 132500.00 133000.00 249.9 69.13 19.17 0 11.69 -59.55 953 2336 10.32 21.45 50 278 182.60 77.50 97 0.00 255.7 19920804 132500.00 133000.00 253.0 69.12 19.17 0 11.64 -68.89 1094 2173 10.35 27.78 67 303 182.60 77.50 98 0.00 258.9 19920804 132500.00 133000.00 256.0 69.12 19.17 0 11.70 -18.04 960 2288 10.38 20.79 54 295 182.60 77.50 98 0.00 262.0 19920804 132500.00 133000.00 259.1 69.11 19.17 0 11.70 -29.83 1091 2431 10.36 23.77 61 310 182.60 77.50 98 0.00 265.2 19920804 132500.00 133000.00 262.2 69.11 19.17 0 11.67 -24.99 1098 2304 10.38 25.97 68 328 182.60 77.50 98 0.00 268.3 19920804 132500.00 133000.00 265.3 69.10 19.17 0 11.68 -60.29 967 2265 10.33 22.00 54 289 182.60 77.50 98 0.00 271.5 19920804 132500.00 133000.00 268.4 69.10 19.16 0 11.68 -56.85 1060 2404 10.41 26.25 67 345 182.60 77.50 98 0.00 274.6 19920804 132500.00 133000.00 271.4 69.09 19.16 0 11.68 0.68 1040 2437 10.35 25.65 57 309 182.60 77.50 98 0.00 277.7 19920804 132500.00 133000.00 143.3 69.31 19.19 0 11.19 -3.03 795 686 8.76 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 132500.00 133000.00 165.3 69.27 19.19 0 11.34 -9.09 975 1253 8.89 1.20 5 15 182.60 77.50 19 0.71 169.2 19920804 132500.00 133000.00 187.2 69.24 19.18 0 11.47 -6.93 1099 1861 8.95 1.16 5 18 182.60 77.50 39 0.33 191.7 19920804 132500.00 133000.00 209.2 69.20 19.18 0 11.58 -8.88 1073 2168 9.02 1.24 4 17 182.60 77.50 63 0.02 214.1 19920804 132500.00 133000.00 231.2 69.16 19.17 0 11.67 -16.41 1035 2222 9.05 1.21 3 15 182.60 77.50 85 0.00 236.6 19920804 132500.00 133000.00 253.2 69.12 19.17 0 11.71 -19.62 1031 2228 9.10 1.14 3 16 182.60 77.50 98 0.00 259.1 19920804 132500.00 133000.00 275.2 69.08 19.16 0 11.71 -20.41 1065 2351 9.05 1.18 3 14 182.60 77.50 98 0.00 281.6 19920804 132500.00 133000.00 297.2 69.05 19.16 0 11.67 -16.12 1091 2421 9.13 1.36 4 19 182.60 77.50 99 0.00 304.1 19920804 132500.00 133000.00 319.2 69.01 19.15 0 11.62 -13.06 1107 2478 9.08 1.45 4 19 182.60 77.50 100 0.00 326.6 19920804 132500.00 133000.00 341.2 68.98 19.15 0 11.58 -13.20 1119 2566 9.08 1.65 4 23 182.60 77.50 100 0.00 349.1 19920804 132500.00 133000.00 363.2 68.94 19.15 0 11.52 -10.11 1136 2608 9.09 1.94 5 27 182.60 77.50 100 0.00 371.5 19920804 132500.00 133000.00 385.2 68.90 19.14 0 11.47 -8.35 1175 2674 9.05 2.27 6 30 182.60 77.50 100 0.00 394.0 19920804 132500.00 133000.00 407.2 68.87 19.14 0 11.41 -9.33 1211 2735 9.06 2.74 7 36 182.60 77.50 100 0.00 416.5 19920804 132500.00 133000.00 429.2 68.84 19.13 0 11.36 -2.80 1251 2767 9.12 3.11 9 45 182.60 77.50 100 0.00 439.0 19920804 132500.00 133000.00 451.3 68.80 19.13 0 11.31 5.49 1265 2806 9.13 4.03 10 54 182.60 77.50 100 0.00 461.5 19920804 132500.00 133000.00 473.3 68.77 19.13 0 11.26 9.36 1292 2902 9.16 4.61 13 68 182.60 77.50 100 0.00 484.0 19920804 132500.00 133000.00 495.3 68.74 19.12 0 11.20 4.57 1427 2864 9.20 6.71 19 90 182.60 77.50 100 0.00 506.4 19920804 132500.00 133000.00 517.3 68.70 19.12 0 11.15 14.77 1454 2920 9.23 8.08 24 109 182.60 77.50 100 0.00 528.9 19920804 132500.00 133000.00 539.4 68.67 19.11 0 11.11 30.03 1499 2973 9.25 9.36 29 130 182.60 77.50 100 0.00 551.4 19920804 132500.00 133000.00 561.4 68.64 19.11 0 11.04 12.90 1703 2950 9.29 13.06 42 169 182.60 77.50 100 0.00 573.9 19920804 132500.00 133000.00 583.4 68.61 19.11 0 11.01 14.69 1674 2986 9.35 15.11 51 213 182.60 77.50 100 0.00 596.4 19920804 133000.00 133500.00 92.9 69.41 19.20 0 10.36 -8.82 190 190 9.25 6.99 98 98 182.60 77.50 0 4.38 95.2 19920804 133000.00 133500.00 96.0 69.40 19.20 0 10.77 -8.87 197 197 9.00 4.99 16 16 182.60 77.50 0 3.96 98.3 19920804 133000.00 133500.00 99.1 69.40 19.20 0 11.05 -10.82 222 222 9.05 3.56 7 7 182.60 77.50 0 3.63 101.5 19920804 133000.00 133500.00 102.2 69.39 19.20 0 11.13 -15.04 195 195 9.09 2.95 5 5 182.60 77.50 0 3.40 104.6 19920804 133000.00 133500.00 105.3 69.38 19.20 0 11.05 -7.38 250 250 9.11 4.53 8 8 182.60 77.50 0 3.17 107.8 19920804 133000.00 133500.00 108.3 69.38 19.20 0 11.04 -5.07 290 250 9.56 5.46 15 31 182.60 77.50 0 2.79 110.9 19920804 133000.00 133500.00 111.4 69.37 19.20 0 11.08 -25.86 279 270 9.64 5.76 15 36 182.60 77.50 0 2.60 114.1 19920804 133000.00 133500.00 114.5 69.37 19.20 0 11.10 -23.83 305 304 9.64 6.07 15 37 182.60 77.50 0 2.41 117.2 19920804 133000.00 133500.00 117.6 69.36 19.20 0 11.11 -17.17 294 303 9.68 6.39 16 39 182.60 77.50 0 2.22 120.4 19920804 133000.00 133500.00 120.6 69.36 19.20 0 11.11 -11.07 302 326 9.69 7.00 17 43 182.60 77.50 0 2.04 123.5 19920804 133000.00 133500.00 123.7 69.35 19.20 0 11.08 18.16 459 461 9.71 9.98 28 69 182.60 77.50 1 1.89 126.7 19920804 133000.00 133500.00 126.8 69.34 19.20 0 11.11 11.73 520 539 9.75 11.62 33 84 182.60 77.50 2 1.74 129.8 19920804 133000.00 133500.00 129.9 69.34 19.20 0 11.15 9.27 520 608 9.77 12.04 31 87 182.60 77.50 3 1.63 132.9 19920804 133000.00 133500.00 132.9 69.33 19.19 0 11.11 18.82 675 614 9.82 14.85 51 115 182.60 77.50 3 1.52 136.1 19920804 133000.00 133500.00 136.0 69.33 19.19 0 11.17 5.39 581 679 9.85 12.20 39 108 182.60 77.50 3 1.42 139.2 19920804 133000.00 133500.00 139.1 69.32 19.19 0 11.17 -8.65 679 708 9.85 13.92 46 118 182.60 77.50 4 1.32 142.4 19920804 133000.00 133500.00 142.2 69.32 19.19 0 11.21 7.24 670 725 9.88 13.16 43 114 182.60 77.50 5 1.23 145.5 19920804 133000.00 133500.00 145.2 69.31 19.19 0 11.26 0.83 637 861 9.90 13.29 39 121 182.60 77.50 7 1.15 148.7 19920804 133000.00 133500.00 148.3 69.31 19.19 0 11.27 -21.20 738 920 9.90 14.38 43 126 182.60 77.50 9 1.08 151.8 19920804 133000.00 133500.00 151.4 69.30 19.19 0 11.31 -7.15 714 1030 9.93 13.78 40 133 182.60 77.50 11 1.00 155.0 19920804 133000.00 133500.00 154.5 69.29 19.19 0 11.27 -7.52 849 1024 9.92 15.31 57 159 182.60 77.50 13 0.94 158.1 19920804 133000.00 133500.00 157.5 69.29 19.19 0 11.30 1.04 867 1140 9.98 17.96 62 184 182.60 77.50 15 0.87 161.3 19920804 133000.00 133500.00 160.6 69.28 19.19 0 11.33 5.79 902 1350 10.02 18.02 61 209 182.60 77.50 16 0.80 164.4 19920804 133000.00 133500.00 163.7 69.28 19.19 0 11.35 9.55 1059 1474 10.03 18.76 72 229 182.60 77.50 18 0.74 167.6 19920804 133000.00 133500.00 166.8 69.27 19.19 0 11.30 4.26 1160 1408 10.04 22.99 94 265 182.60 77.50 20 0.68 170.7 19920804 133000.00 133500.00 169.9 69.27 19.19 0 11.40 -11.44 831 1546 10.07 18.22 53 219 182.60 77.50 23 0.63 173.9 19920804 133000.00 133500.00 172.9 69.26 19.19 0 11.40 6.23 933 1694 10.09 19.91 64 258 182.60 77.50 26 0.57 177.0 19920804 133000.00 133500.00 176.0 69.26 19.19 0 11.37 4.32 1058 1700 10.12 24.77 86 309 182.60 77.50 29 0.52 180.2 19920804 133000.00 133500.00 179.1 69.25 19.18 0 11.39 -43.51 1151 1758 10.08 25.53 84 285 182.60 77.50 32 0.47 183.3 19920804 133000.00 133500.00 182.2 69.24 19.18 0 11.45 -0.84 1059 2004 10.16 23.09 70 299 182.60 77.50 35 0.41 186.5 19920804 133000.00 133500.00 185.2 69.24 19.18 0 11.40 -20.25 1204 1927 10.16 27.11 103 362 182.60 77.50 37 0.36 189.6 19920804 133000.00 133500.00 188.3 69.23 19.18 0 11.42 -12.67 1233 1949 10.15 29.50 98 340 182.60 77.50 39 0.32 192.8 19920804 133000.00 133500.00 191.4 69.23 19.18 0 11.50 -12.32 1023 2214 10.19 23.19 66 316 182.60 77.50 42 0.27 195.9 19920804 133000.00 133500.00 194.5 69.22 19.18 0 11.51 -2.65 1019 2268 10.20 24.57 64 317 182.60 77.50 45 0.22 199.1 19920804 133000.00 133500.00 197.6 69.22 19.18 0 11.58 -38.45 971 2400 10.20 19.18 55 297 182.60 77.50 48 0.18 202.2 19920804 133000.00 133500.00 200.6 69.21 19.18 0 11.56 -23.59 964 2322 10.23 22.85 63 323 182.60 77.50 50 0.13 205.3 19920804 133000.00 133500.00 203.7 69.21 19.18 0 11.55 -34.84 1124 2383 10.26 24.52 78 357 182.60 77.50 55 0.09 208.5 19920804 133000.00 133500.00 206.8 69.20 19.18 0 11.56 -10.33 1137 2268 10.28 24.82 79 349 182.60 77.50 60 0.04 211.6 19920804 133000.00 133500.00 209.9 69.20 19.18 0 11.58 -32.96 1119 2325 10.26 24.96 75 336 182.60 77.50 64 0.01 214.8 19920804 133000.00 133500.00 212.9 69.19 19.18 0 11.59 -11.02 1091 2311 10.24 26.32 68 314 182.60 77.50 68 0.00 217.9 19920804 133000.00 133500.00 216.0 69.19 19.18 0 11.58 -20.94 1146 2201 10.25 28.75 74 310 182.60 77.50 73 0.00 221.1 19920804 133000.00 133500.00 219.1 69.18 19.18 0 11.62 20.35 1009 2341 10.29 23.18 59 307 182.60 77.50 76 0.00 224.2 19920804 133000.00 133500.00 222.2 69.17 19.17 0 11.65 -6.99 1005 2301 10.31 20.09 55 280 182.60 77.50 80 0.00 227.4 19920804 133000.00 133500.00 225.3 69.17 19.17 0 11.64 -76.40 1102 2237 10.34 24.28 69 314 182.60 77.50 81 0.00 230.5 19920804 133000.00 133500.00 228.3 69.16 19.17 0 11.66 -34.99 1073 2249 10.31 24.54 63 293 182.60 77.50 83 0.00 233.7 19920804 133000.00 133500.00 231.4 69.16 19.17 0 11.62 -34.27 1062 2093 10.30 24.15 68 294 182.60 77.50 85 0.00 236.8 19920804 133000.00 133500.00 234.5 69.15 19.17 0 11.67 16.18 1056 2365 10.32 23.89 59 301 182.60 77.50 88 0.00 240.0 19920804 133000.00 133500.00 237.6 69.15 19.17 0 11.68 -42.06 1156 2313 10.33 24.05 64 284 182.60 77.50 90 0.00 243.1 19920804 133000.00 133500.00 240.6 69.14 19.17 0 11.68 -29.32 1082 2308 10.33 23.35 62 293 182.60 77.50 92 0.00 246.3 19920804 133000.00 133500.00 243.7 69.14 19.17 0 11.63 -46.52 1047 2068 10.33 27.51 67 296 182.60 77.50 94 0.00 249.4 19920804 133000.00 133500.00 246.8 69.13 19.17 0 11.68 -33.64 1060 2234 10.36 25.46 58 281 182.60 77.50 95 0.00 252.6 19920804 133000.00 133500.00 249.9 69.13 19.17 0 11.64 2.63 1066 2184 10.33 26.84 63 296 182.60 77.50 97 0.00 255.7 19920804 133000.00 133500.00 253.0 69.12 19.17 0 11.70 -67.81 1042 2370 10.37 22.63 56 295 182.60 77.50 98 0.00 258.9 19920804 133000.00 133500.00 256.0 69.12 19.17 0 11.69 -1.11 1028 2382 10.33 22.78 55 293 182.60 77.50 98 0.00 262.0 19920804 133000.00 133500.00 259.1 69.11 19.17 0 11.66 -21.06 1071 2180 10.36 26.75 62 291 182.60 77.50 98 0.00 265.2 19920804 133000.00 133500.00 262.2 69.11 19.17 0 11.63 -48.88 1103 2209 10.33 31.11 70 318 182.60 77.50 98 0.00 268.3 19920804 133000.00 133500.00 265.3 69.10 19.17 0 11.66 22.07 1067 2340 10.34 26.43 60 301 182.60 77.50 98 0.00 271.5 19920804 133000.00 133500.00 268.4 69.10 19.16 0 11.68 -17.60 973 2372 10.40 22.82 59 329 182.60 77.50 98 0.00 274.6 19920804 133000.00 133500.00 271.4 69.09 19.16 0 11.66 -7.16 1105 2536 10.38 28.70 68 361 182.60 77.50 98 0.00 277.7 19920804 133000.00 133500.00 143.3 69.31 19.19 0 11.19 3.54 767 701 8.70 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 133000.00 133500.00 165.3 69.27 19.19 0 11.34 -2.09 966 1238 8.84 1.17 5 13 182.60 77.50 19 0.71 169.2 19920804 133000.00 133500.00 187.2 69.24 19.18 0 11.47 -14.36 1112 1826 8.93 1.30 5 17 182.60 77.50 39 0.33 191.7 19920804 133000.00 133500.00 209.2 69.20 19.18 0 11.60 -24.73 1073 2177 9.04 1.14 4 18 182.60 77.50 63 0.02 214.1 19920804 133000.00 133500.00 231.2 69.16 19.17 0 11.67 -26.51 1053 2202 9.10 1.23 3 16 182.60 77.50 85 0.00 236.6 19920804 133000.00 133500.00 253.2 69.12 19.17 0 11.70 -26.78 1051 2215 9.08 1.21 3 15 182.60 77.50 98 0.00 259.1 19920804 133000.00 133500.00 275.2 69.08 19.16 0 11.70 -24.55 1076 2338 9.10 1.33 3 17 182.60 77.50 98 0.00 281.6 19920804 133000.00 133500.00 297.2 69.05 19.16 0 11.67 -14.81 1103 2424 9.11 1.31 4 19 182.60 77.50 99 0.00 304.1 19920804 133000.00 133500.00 319.2 69.01 19.15 0 11.62 -17.05 1109 2492 9.08 1.51 4 20 182.60 77.50 100 0.00 326.6 19920804 133000.00 133500.00 341.2 68.98 19.15 0 11.57 -8.34 1121 2574 9.04 1.51 4 22 182.60 77.50 100 0.00 349.1 19920804 133000.00 133500.00 363.2 68.94 19.15 0 11.52 -3.05 1141 2615 9.04 1.85 5 25 182.60 77.50 100 0.00 371.5 19920804 133000.00 133500.00 385.2 68.90 19.14 0 11.47 -4.24 1167 2697 9.09 1.99 6 32 182.60 77.50 100 0.00 394.0 19920804 133000.00 133500.00 407.2 68.87 19.14 0 11.42 -2.54 1183 2767 9.06 2.48 7 35 182.60 77.50 100 0.00 416.5 19920804 133000.00 133500.00 429.2 68.84 19.13 0 11.37 -5.01 1209 2819 9.09 3.07 8 44 182.60 77.50 100 0.00 439.0 19920804 133000.00 133500.00 451.3 68.80 19.13 0 11.31 11.32 1273 2843 9.07 3.74 10 49 182.60 77.50 100 0.00 461.5 19920804 133000.00 133500.00 473.3 68.77 19.13 0 11.27 8.87 1293 2928 9.16 4.57 13 67 182.60 77.50 100 0.00 484.0 19920804 133000.00 133500.00 495.3 68.74 19.12 0 11.22 21.39 1341 2936 9.16 5.28 15 75 182.60 77.50 100 0.00 506.4 19920804 133000.00 133500.00 517.3 68.70 19.12 0 11.17 19.72 1450 3010 9.24 7.06 22 105 182.60 77.50 100 0.00 528.9 19920804 133000.00 133500.00 539.4 68.67 19.11 0 11.11 -0.77 1538 3019 9.24 9.69 28 128 182.60 77.50 100 0.00 551.4 19920804 133000.00 133500.00 561.4 68.64 19.11 0 11.05 -9.25 1717 2951 9.29 13.48 41 166 182.60 77.50 100 0.00 573.9 19920804 133000.00 133500.00 583.4 68.61 19.11 0 11.01 3.49 1721 3077 9.35 15.63 52 215 182.60 77.50 100 0.00 596.4 19920804 133500.00 134000.00 92.9 69.41 19.20 0 10.41 -5.44 281 281 9.29 7.47 124 124 182.60 77.50 0 4.51 95.2 19920804 133500.00 134000.00 96.0 69.40 19.20 0 10.74 1.97 219 219 9.07 5.84 21 21 182.60 77.50 0 4.02 98.3 19920804 133500.00 134000.00 99.1 69.40 19.20 0 11.02 -10.08 213 213 9.12 3.60 7 7 182.60 77.50 0 3.58 101.5 19920804 133500.00 134000.00 102.2 69.39 19.20 0 11.15 -12.67 198 198 9.06 2.83 5 5 182.60 77.50 0 3.39 104.6 19920804 133500.00 134000.00 105.3 69.38 19.20 0 11.05 -9.82 256 256 9.09 4.79 9 9 182.60 77.50 0 3.28 107.8 19920804 133500.00 134000.00 108.3 69.38 19.20 0 11.05 -21.40 274 253 9.57 5.36 13 30 182.60 77.50 0 2.79 110.9 19920804 133500.00 134000.00 111.4 69.37 19.20 0 11.04 -11.45 305 239 9.58 5.98 17 33 182.60 77.50 0 2.60 114.1 19920804 133500.00 134000.00 114.5 69.37 19.20 0 11.06 -13.01 317 269 9.63 6.44 18 38 182.60 77.50 0 2.41 117.2 19920804 133500.00 134000.00 117.6 69.36 19.20 0 11.07 -19.04 324 274 9.66 6.79 19 41 182.60 77.50 0 2.22 120.4 19920804 133500.00 134000.00 120.6 69.36 19.20 0 11.03 6.55 430 308 9.67 8.83 29 53 182.60 77.50 1 2.04 123.5 19920804 133500.00 134000.00 123.7 69.35 19.20 0 11.05 0.76 457 437 9.69 10.91 30 69 182.60 77.50 1 1.89 126.7 19920804 133500.00 134000.00 126.8 69.34 19.20 0 11.06 -5.99 600 507 9.72 12.51 41 87 182.60 77.50 2 1.74 129.8 19920804 133500.00 134000.00 129.9 69.34 19.20 0 11.12 1.89 496 542 9.80 11.26 32 87 182.60 77.50 3 1.63 132.9 19920804 133500.00 134000.00 132.9 69.33 19.19 0 11.13 30.36 625 620 9.80 13.54 44 106 182.60 77.50 3 1.52 136.1 19920804 133500.00 134000.00 136.0 69.33 19.19 0 11.17 22.13 542 626 9.78 11.97 31 85 182.60 77.50 3 1.42 139.2 19920804 133500.00 134000.00 139.1 69.32 19.19 0 11.24 -12.66 576 754 9.83 11.11 32 96 182.60 77.50 4 1.32 142.4 19920804 133500.00 134000.00 142.2 69.32 19.19 0 11.22 9.56 601 718 9.85 12.92 37 103 182.60 77.50 5 1.23 145.5 19920804 133500.00 134000.00 145.2 69.31 19.19 0 11.26 0.16 633 796 9.87 12.58 37 108 182.60 77.50 7 1.15 148.7 19920804 133500.00 134000.00 148.3 69.31 19.19 0 11.26 -14.28 735 921 9.87 15.27 46 131 182.60 77.50 9 1.08 151.8 19920804 133500.00 134000.00 151.4 69.30 19.19 0 11.27 8.80 781 983 9.91 15.07 48 142 182.60 77.50 11 1.00 155.0 19920804 133500.00 134000.00 154.5 69.29 19.19 0 11.29 -25.37 832 1070 9.97 16.90 54 166 182.60 77.50 13 0.94 158.1 19920804 133500.00 134000.00 157.5 69.29 19.19 0 11.31 -3.62 813 1188 9.98 16.45 52 174 182.60 77.50 15 0.87 161.3 19920804 133500.00 134000.00 160.6 69.28 19.19 0 11.30 -4.89 1028 1291 10.00 20.64 75 219 182.60 77.50 16 0.80 164.4 19920804 133500.00 134000.00 163.7 69.28 19.19 0 11.33 -24.69 930 1304 10.00 18.30 62 198 182.60 77.50 18 0.74 167.6 19920804 133500.00 134000.00 166.8 69.27 19.19 0 11.42 -20.73 794 1511 10.09 16.30 48 208 182.60 77.50 20 0.68 170.7 19920804 133500.00 134000.00 169.9 69.27 19.19 0 11.36 -2.44 946 1430 10.05 19.57 66 224 182.60 77.50 23 0.63 173.9 19920804 133500.00 134000.00 172.9 69.26 19.19 0 11.36 -8.47 1057 1554 10.07 22.13 82 268 182.60 77.50 26 0.57 177.0 19920804 133500.00 134000.00 176.0 69.26 19.19 0 11.40 -64.47 1060 1688 10.08 20.86 75 266 182.60 77.50 29 0.52 180.2 19920804 133500.00 134000.00 179.1 69.25 19.18 0 11.39 -7.31 922 1629 10.07 22.60 64 245 182.60 77.50 32 0.47 183.3 19920804 133500.00 134000.00 182.2 69.24 19.18 0 11.43 35.09 995 1980 10.14 23.30 69 304 182.60 77.50 35 0.41 186.5 19920804 133500.00 134000.00 185.2 69.24 19.18 0 11.45 1.56 1069 1973 10.13 23.24 68 280 182.60 77.50 37 0.36 189.6 19920804 133500.00 134000.00 188.3 69.23 19.18 0 11.43 -27.00 1277 2073 10.17 31.07 107 379 182.60 77.50 39 0.32 192.8 19920804 133500.00 134000.00 191.4 69.23 19.18 0 11.45 -16.97 1230 2048 10.16 27.45 93 342 182.60 77.50 42 0.27 195.9 19920804 133500.00 134000.00 194.5 69.22 19.18 0 11.50 42.26 1051 2176 10.20 23.11 71 323 182.60 77.50 45 0.22 199.1 19920804 133500.00 134000.00 197.6 69.22 19.18 0 11.53 -2.22 1031 2171 10.20 23.46 70 318 182.60 77.50 48 0.18 202.2 19920804 133500.00 134000.00 200.6 69.21 19.18 0 11.52 -27.30 1117 2257 10.21 27.22 72 323 182.60 77.50 50 0.13 205.3 19920804 133500.00 134000.00 203.7 69.21 19.18 0 11.56 -23.20 1144 2370 10.26 22.86 77 350 182.60 77.50 55 0.09 208.5 19920804 133500.00 134000.00 206.8 69.20 19.18 0 11.60 -21.30 1018 2367 10.23 21.36 56 291 182.60 77.50 60 0.04 211.6 19920804 133500.00 134000.00 209.9 69.20 19.18 0 11.59 -25.01 1068 2261 10.24 23.29 59 285 182.60 77.50 64 0.01 214.8 19920804 133500.00 134000.00 212.9 69.19 19.18 0 11.63 -42.37 1060 2518 10.28 21.84 59 310 182.60 77.50 68 0.00 217.9 19920804 133500.00 134000.00 216.0 69.19 19.18 0 11.61 -13.52 1057 2198 10.25 22.63 58 273 182.60 77.50 73 0.00 221.1 19920804 133500.00 134000.00 219.1 69.18 19.18 0 11.60 -17.22 1168 2288 10.30 24.17 72 322 182.60 77.50 76 0.00 224.2 19920804 133500.00 134000.00 222.2 69.17 19.17 0 11.61 -32.83 1094 2221 10.23 24.23 59 267 182.60 77.50 80 0.00 227.4 19920804 133500.00 134000.00 225.3 69.17 19.17 0 11.64 7.01 1080 2253 10.30 23.24 62 291 182.60 77.50 81 0.00 230.5 19920804 133500.00 134000.00 228.3 69.16 19.17 0 11.66 4.57 1054 2368 10.30 23.60 60 299 182.60 77.50 83 0.00 233.7 19920804 133500.00 134000.00 231.4 69.16 19.17 0 11.65 6.69 987 2357 10.28 22.79 49 269 182.60 77.50 85 0.00 236.8 19920804 133500.00 134000.00 234.5 69.15 19.17 0 11.65 30.10 1057 2240 10.29 23.84 61 287 182.60 77.50 88 0.00 240.0 19920804 133500.00 134000.00 237.6 69.15 19.17 0 11.66 8.37 1029 2221 10.32 22.96 60 290 182.60 77.50 90 0.00 243.1 19920804 133500.00 134000.00 240.6 69.14 19.17 0 11.66 -75.12 1109 2283 10.32 25.85 63 291 182.60 77.50 92 0.00 246.3 19920804 133500.00 134000.00 243.7 69.14 19.17 0 11.66 -32.17 1087 2497 10.31 26.54 56 299 182.60 77.50 94 0.00 249.4 19920804 133500.00 134000.00 246.8 69.13 19.17 0 11.67 0.06 1178 2494 10.31 27.52 62 301 182.60 77.50 95 0.00 252.6 19920804 133500.00 134000.00 249.9 69.13 19.17 0 11.67 -18.86 1030 2321 10.30 23.48 56 282 182.60 77.50 97 0.00 255.7 19920804 133500.00 134000.00 253.0 69.12 19.17 0 11.64 -38.43 1092 2323 10.34 28.67 64 315 182.60 77.50 98 0.00 258.9 19920804 133500.00 134000.00 256.0 69.12 19.17 0 11.67 -35.40 1028 2398 10.32 26.06 55 294 182.60 77.50 98 0.00 262.0 19920804 133500.00 134000.00 259.1 69.11 19.17 0 11.66 2.13 1035 2392 10.36 23.64 64 331 182.60 77.50 98 0.00 265.2 19920804 133500.00 134000.00 262.2 69.11 19.17 0 11.66 -18.40 1086 2405 10.35 25.93 63 322 182.60 77.50 98 0.00 268.3 19920804 133500.00 134000.00 265.3 69.10 19.17 0 11.67 -1.10 1057 2390 10.34 26.26 58 303 182.60 77.50 98 0.00 271.5 19920804 133500.00 134000.00 268.4 69.10 19.16 0 11.65 44.50 1032 2350 10.33 24.30 63 323 182.60 77.50 98 0.00 274.6 19920804 133500.00 134000.00 271.4 69.09 19.16 0 11.65 -46.48 1062 2395 10.35 26.39 67 339 182.60 77.50 98 0.00 277.7 19920804 133500.00 134000.00 143.3 69.31 19.19 0 11.19 0.27 752 682 8.72 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 133500.00 134000.00 165.3 69.27 19.19 0 11.33 -1.05 1005 1212 8.83 1.17 5 13 182.60 77.50 19 0.71 169.2 19920804 133500.00 134000.00 187.2 69.24 19.18 0 11.47 -10.84 1131 1852 8.92 1.25 5 17 182.60 77.50 39 0.33 191.7 19920804 133500.00 134000.00 209.2 69.20 19.18 0 11.60 -18.33 1092 2183 8.99 1.32 4 16 182.60 77.50 63 0.02 214.1 19920804 133500.00 134000.00 231.2 69.16 19.17 0 11.66 -19.76 1070 2201 9.05 1.24 3 15 182.60 77.50 85 0.00 236.6 19920804 133500.00 134000.00 253.2 69.12 19.17 0 11.69 -19.98 1071 2223 9.02 1.26 3 14 182.60 77.50 98 0.00 259.1 19920804 133500.00 134000.00 275.2 69.08 19.16 0 11.69 -19.85 1094 2363 9.08 1.28 3 16 182.60 77.50 98 0.00 281.6 19920804 133500.00 134000.00 297.2 69.05 19.16 0 11.66 -21.26 1101 2445 9.11 1.27 4 19 182.60 77.50 99 0.00 304.1 19920804 133500.00 134000.00 319.2 69.01 19.15 0 11.62 -16.53 1106 2508 9.05 1.38 4 19 182.60 77.50 100 0.00 326.6 19920804 133500.00 134000.00 341.2 68.98 19.15 0 11.56 -6.92 1132 2569 9.06 1.62 4 23 182.60 77.50 100 0.00 349.1 19920804 133500.00 134000.00 363.2 68.94 19.15 0 11.51 -2.67 1163 2611 9.06 1.89 5 26 182.60 77.50 100 0.00 371.5 19920804 133500.00 134000.00 385.2 68.90 19.14 0 11.46 -3.16 1194 2664 9.08 2.31 6 32 182.60 77.50 100 0.00 394.0 19920804 133500.00 134000.00 407.2 68.87 19.14 0 11.42 -2.60 1201 2772 9.07 2.71 7 36 182.60 77.50 100 0.00 416.5 19920804 133500.00 134000.00 429.2 68.84 19.13 0 11.36 -2.09 1226 2798 9.11 2.94 9 45 182.60 77.50 100 0.00 439.0 19920804 133500.00 134000.00 451.3 68.80 19.13 0 11.31 1.08 1254 2870 9.14 3.63 11 56 182.60 77.50 100 0.00 461.5 19920804 133500.00 134000.00 473.3 68.77 19.13 0 11.26 16.23 1328 2882 9.18 4.52 14 70 182.60 77.50 100 0.00 484.0 19920804 133500.00 134000.00 495.3 68.74 19.12 0 11.21 -3.16 1390 2914 9.18 5.89 17 83 182.60 77.50 100 0.00 506.4 19920804 133500.00 134000.00 517.3 68.70 19.12 0 11.16 15.20 1430 2936 9.22 7.10 22 104 182.60 77.50 100 0.00 528.9 19920804 133500.00 134000.00 539.4 68.67 19.11 0 11.10 15.53 1506 2920 9.26 9.28 29 131 182.60 77.50 100 0.00 551.4 19920804 133500.00 134000.00 561.4 68.64 19.11 0 11.06 6.98 1624 3068 9.26 12.49 35 154 182.60 77.50 100 0.00 573.9 19920804 133500.00 134000.00 583.4 68.61 19.11 0 11.02 37.94 1769 3035 9.34 16.11 51 206 182.60 77.50 100 0.00 596.4 19920804 134000.00 134500.00 92.9 69.41 19.20 0 10.32 -8.50 165 165 9.15 7.95 67 67 182.60 77.50 0 4.24 95.2 19920804 134000.00 134500.00 96.0 69.40 19.20 0 10.73 -4.62 213 213 9.00 5.30 19 19 182.60 77.50 0 3.98 98.3 19920804 134000.00 134500.00 99.1 69.40 19.20 0 10.93 -12.09 247 247 9.03 5.57 10 10 182.60 77.50 0 3.61 101.5 19920804 134000.00 134500.00 102.2 69.39 19.20 0 11.14 -18.36 220 220 9.08 3.09 6 6 182.60 77.50 0 3.54 104.6 19920804 134000.00 134500.00 105.3 69.38 19.20 0 11.06 -22.22 271 271 9.12 4.44 9 9 182.60 77.50 0 3.37 107.8 19920804 134000.00 134500.00 108.3 69.38 19.20 0 11.08 -17.47 247 270 9.62 4.99 12 32 182.60 77.50 0 2.79 110.9 19920804 134000.00 134500.00 111.4 69.37 19.20 0 11.08 -17.05 294 289 9.61 5.77 15 35 182.60 77.50 0 2.60 114.1 19920804 134000.00 134500.00 114.5 69.37 19.20 0 11.07 -9.20 325 279 9.62 6.18 17 37 182.60 77.50 0 2.41 117.2 19920804 134000.00 134500.00 117.6 69.36 19.20 0 11.06 -24.86 314 284 9.65 6.66 19 41 182.60 77.50 0 2.22 120.4 19920804 134000.00 134500.00 120.6 69.36 19.20 0 11.08 -13.76 392 390 9.68 8.33 23 56 182.60 77.50 1 2.04 123.5 19920804 134000.00 134500.00 123.7 69.35 19.20 0 11.07 -6.26 465 507 9.74 9.95 31 81 182.60 77.50 1 1.89 126.7 19920804 134000.00 134500.00 126.8 69.34 19.20 0 11.05 31.31 607 506 9.74 13.05 47 96 182.60 77.50 2 1.74 129.8 19920804 134000.00 134500.00 129.9 69.34 19.20 0 11.11 11.97 550 574 9.78 12.20 38 95 182.60 77.50 3 1.63 132.9 19920804 134000.00 134500.00 132.9 69.33 19.19 0 11.13 -10.89 524 606 9.81 12.41 35 97 182.60 77.50 3 1.52 136.1 19920804 134000.00 134500.00 136.0 69.33 19.19 0 11.19 -9.65 554 693 9.85 12.27 35 102 182.60 77.50 3 1.42 139.2 19920804 134000.00 134500.00 139.1 69.32 19.19 0 11.21 1.51 672 768 9.84 13.29 41 112 182.60 77.50 4 1.32 142.4 19920804 134000.00 134500.00 142.2 69.32 19.19 0 11.23 12.21 675 805 9.88 13.20 42 119 182.60 77.50 5 1.23 145.5 19920804 134000.00 134500.00 145.2 69.31 19.19 0 11.22 -2.10 782 888 9.88 15.76 53 141 182.60 77.50 7 1.15 148.7 19920804 134000.00 134500.00 148.3 69.31 19.19 0 11.25 -18.16 846 1013 9.91 16.02 57 158 182.60 77.50 9 1.08 151.8 19920804 134000.00 134500.00 151.4 69.30 19.19 0 11.30 5.23 731 1084 9.93 13.72 42 143 182.60 77.50 11 1.00 155.0 19920804 134000.00 134500.00 154.5 69.29 19.19 0 11.31 -25.91 861 1171 9.93 16.55 51 161 182.60 77.50 13 0.94 158.1 19920804 134000.00 134500.00 157.5 69.29 19.19 0 11.30 -6.82 1019 1288 9.96 19.13 69 200 182.60 77.50 15 0.87 161.3 19920804 134000.00 134500.00 160.6 69.28 19.19 0 11.30 -0.35 954 1218 9.99 18.66 62 188 182.60 77.50 16 0.80 164.4 19920804 134000.00 134500.00 163.7 69.28 19.19 0 11.34 -8.79 848 1296 9.97 17.12 54 183 182.60 77.50 18 0.74 167.6 19920804 134000.00 134500.00 166.8 69.27 19.19 0 11.35 -34.53 1001 1435 10.01 20.29 67 216 182.60 77.50 20 0.68 170.7 19920804 134000.00 134500.00 169.9 69.27 19.19 0 11.36 15.69 1002 1525 10.02 21.81 67 229 182.60 77.50 23 0.63 173.9 19920804 134000.00 134500.00 172.9 69.26 19.19 0 11.38 7.97 1021 1656 10.04 21.57 68 242 182.60 77.50 26 0.57 177.0 19920804 134000.00 134500.00 176.0 69.26 19.19 0 11.39 -5.21 925 1621 10.07 20.67 60 235 182.60 77.50 29 0.52 180.2 19920804 134000.00 134500.00 179.1 69.25 19.18 0 11.42 -17.11 995 1789 10.11 22.72 67 267 182.60 77.50 32 0.47 183.3 19920804 134000.00 134500.00 182.2 69.24 19.18 0 11.43 5.78 1101 1971 10.12 23.30 75 299 182.60 77.50 35 0.41 186.5 19920804 134000.00 134500.00 185.2 69.24 19.18 0 11.43 9.58 1141 1928 10.13 25.15 78 294 182.60 77.50 37 0.36 189.6 19920804 134000.00 134500.00 188.3 69.23 19.18 0 11.44 12.30 1159 1969 10.12 25.79 84 307 182.60 77.50 39 0.32 192.8 19920804 134000.00 134500.00 191.4 69.23 19.18 0 11.48 0.36 1138 2247 10.19 24.39 77 339 182.60 77.50 42 0.27 195.9 19920804 134000.00 134500.00 194.5 69.22 19.18 0 11.48 -6.30 1271 2298 10.20 27.84 91 368 182.60 77.50 45 0.22 199.1 19920804 134000.00 134500.00 197.6 69.22 19.18 0 11.56 31.21 1041 2383 10.21 21.09 61 306 182.60 77.50 48 0.18 202.2 19920804 134000.00 134500.00 200.6 69.21 19.18 0 11.53 -11.48 1150 2256 10.23 24.55 82 348 182.60 77.50 50 0.13 205.3 19920804 134000.00 134500.00 203.7 69.21 19.18 0 11.57 10.00 1138 2348 10.24 25.05 74 333 182.60 77.50 55 0.09 208.5 19920804 134000.00 134500.00 206.8 69.20 19.18 0 11.60 -30.74 1110 2363 10.24 24.71 65 304 182.60 77.50 60 0.04 211.6 19920804 134000.00 134500.00 209.9 69.20 19.18 0 11.60 0.64 1069 2359 10.25 22.76 64 310 182.60 77.50 64 0.01 214.8 19920804 134000.00 134500.00 212.9 69.19 19.18 0 11.59 -50.85 1127 2137 10.27 26.25 74 310 182.60 77.50 68 0.00 217.9 19920804 134000.00 134500.00 216.0 69.19 19.18 0 11.65 1.49 1033 2456 10.29 22.12 53 288 182.60 77.50 73 0.00 221.1 19920804 134000.00 134500.00 219.1 69.18 19.18 0 11.62 1.40 1204 2238 10.29 27.25 78 321 182.60 77.50 76 0.00 224.2 19920804 134000.00 134500.00 222.2 69.17 19.17 0 11.63 -36.05 1084 2288 10.28 25.66 63 296 182.60 77.50 80 0.00 227.4 19920804 134000.00 134500.00 225.3 69.17 19.17 0 11.68 -20.64 1056 2441 10.30 21.49 56 291 182.60 77.50 81 0.00 230.5 19920804 134000.00 134500.00 228.3 69.16 19.17 0 11.64 4.27 1203 2268 10.28 27.58 70 296 182.60 77.50 83 0.00 233.7 19920804 134000.00 134500.00 231.4 69.16 19.17 0 11.65 -22.72 1209 2288 10.26 27.09 62 270 182.60 77.50 85 0.00 236.8 19920804 134000.00 134500.00 234.5 69.15 19.17 0 11.66 -10.67 1065 2275 10.30 21.75 58 279 182.60 77.50 88 0.00 240.0 19920804 134000.00 134500.00 237.6 69.15 19.17 0 11.63 -32.19 1140 2117 10.30 28.12 68 287 182.60 77.50 90 0.00 243.1 19920804 134000.00 134500.00 240.6 69.14 19.17 0 11.66 -24.34 1008 2208 10.33 24.81 57 282 182.60 77.50 92 0.00 246.3 19920804 134000.00 134500.00 243.7 69.14 19.17 0 11.65 -10.40 1027 2138 10.32 24.62 59 280 182.60 77.50 94 0.00 249.4 19920804 134000.00 134500.00 246.8 69.13 19.17 0 11.67 -69.16 1003 2179 10.33 24.32 54 267 182.60 77.50 95 0.00 252.6 19920804 134000.00 134500.00 249.9 69.13 19.17 0 11.64 -5.15 1141 2086 10.30 29.84 66 277 182.60 77.50 97 0.00 255.7 19920804 134000.00 134500.00 253.0 69.12 19.17 0 11.65 -24.97 1066 2178 10.32 22.01 59 283 182.60 77.50 98 0.00 258.9 19920804 134000.00 134500.00 256.0 69.12 19.17 0 11.66 -19.38 1116 2342 10.32 26.45 64 305 182.60 77.50 98 0.00 262.0 19920804 134000.00 134500.00 259.1 69.11 19.17 0 11.66 -10.46 1029 2386 10.37 25.76 62 330 182.60 77.50 98 0.00 265.2 19920804 134000.00 134500.00 262.2 69.11 19.17 0 11.66 -14.12 1058 2332 10.34 28.01 62 310 182.60 77.50 98 0.00 268.3 19920804 134000.00 134500.00 265.3 69.10 19.17 0 11.67 6.62 1101 2299 10.39 27.59 68 329 182.60 77.50 98 0.00 271.5 19920804 134000.00 134500.00 268.4 69.10 19.16 0 11.65 -7.50 1082 2280 10.36 27.20 69 332 182.60 77.50 98 0.00 274.6 19920804 134000.00 134500.00 271.4 69.09 19.16 0 11.63 -14.65 1108 2322 10.36 28.23 74 354 182.60 77.50 98 0.00 277.7 19920804 134000.00 134500.00 143.3 69.31 19.19 0 11.18 -0.50 769 688 8.75 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 134000.00 134500.00 165.3 69.27 19.19 0 11.33 -2.69 990 1231 8.85 1.25 5 14 182.60 77.50 19 0.71 169.2 19920804 134000.00 134500.00 187.2 69.24 19.18 0 11.47 -8.54 1111 1830 9.01 1.47 5 19 182.60 77.50 39 0.33 191.7 19920804 134000.00 134500.00 209.2 69.20 19.18 0 11.61 -21.05 1073 2176 9.07 1.43 4 19 182.60 77.50 63 0.02 214.1 19920804 134000.00 134500.00 231.2 69.16 19.17 0 11.68 -25.90 1051 2221 9.13 1.33 4 19 182.60 77.50 85 0.00 236.6 19920804 134000.00 134500.00 253.2 69.12 19.17 0 11.69 -25.96 1072 2220 9.16 1.49 4 19 182.60 77.50 98 0.00 259.1 19920804 134000.00 134500.00 275.2 69.08 19.16 0 11.68 -20.72 1093 2345 9.18 1.61 4 20 182.60 77.50 98 0.00 281.6 19920804 134000.00 134500.00 297.2 69.05 19.16 0 11.66 -19.24 1106 2428 9.19 1.78 5 24 182.60 77.50 99 0.00 304.1 19920804 134000.00 134500.00 319.2 69.01 19.15 0 11.61 -16.09 1123 2491 9.20 2.21 6 28 182.60 77.50 100 0.00 326.6 19920804 134000.00 134500.00 341.2 68.98 19.15 0 11.57 -5.15 1134 2587 9.23 2.63 6 33 182.60 77.50 100 0.00 349.1 19920804 134000.00 134500.00 363.2 68.94 19.15 0 11.52 -2.59 1166 2612 9.26 3.22 8 43 182.60 77.50 100 0.00 371.5 19920804 134000.00 134500.00 385.2 68.90 19.14 0 11.47 1.43 1190 2688 9.27 3.95 10 50 182.60 77.50 100 0.00 394.0 19920804 134000.00 134500.00 407.2 68.87 19.14 0 11.42 4.69 1179 2766 9.32 4.93 12 65 182.60 77.50 100 0.00 416.5 19920804 134000.00 134500.00 429.2 68.84 19.13 0 11.36 16.33 1216 2745 9.36 6.18 16 81 182.60 77.50 100 0.00 439.0 19920804 134000.00 134500.00 451.3 68.80 19.13 0 11.32 22.75 1234 2807 9.41 7.97 20 106 182.60 77.50 100 0.00 461.5 19920804 134000.00 134500.00 473.3 68.77 19.13 0 11.27 26.33 1287 2846 9.46 10.02 27 137 182.60 77.50 100 0.00 484.0 19920804 134000.00 134500.00 495.3 68.74 19.12 0 11.23 6.20 1341 2959 9.48 13.02 34 174 182.60 77.50 100 0.00 506.4 19920804 134000.00 134500.00 517.3 68.70 19.12 0 11.17 -13.22 1429 2906 9.51 17.93 44 209 182.60 77.50 100 0.00 528.9 19920804 134000.00 134500.00 539.4 68.67 19.11 0 11.13 -7.36 1493 3017 9.56 23.22 58 272 182.60 77.50 100 0.00 551.4 19920804 134000.00 134500.00 561.4 68.64 19.11 0 11.09 -13.55 1467 3037 9.58 28.14 69 328 182.60 77.50 100 0.00 573.9 19920804 134000.00 134500.00 583.4 68.61 19.11 0 11.01 -30.23 1561 2949 9.65 39.82 101 443 182.60 77.50 100 0.00 596.4 19920804 134500.00 135000.00 92.9 69.41 19.20 0 10.34 -2.94 126 126 9.06 6.87 41 41 182.60 77.50 0 4.11 95.2 19920804 134500.00 135000.00 96.0 69.40 19.20 0 10.73 -9.11 205 205 9.00 6.24 15 15 182.60 77.50 1 3.83 98.3 19920804 134500.00 135000.00 99.1 69.40 19.20 0 10.90 -15.31 227 227 8.97 4.97 9 9 182.60 77.50 1 3.46 101.5 19920804 134500.00 135000.00 102.2 69.39 19.20 0 11.11 -16.61 210 210 9.06 3.36 6 6 182.60 77.50 0 3.42 104.6 19920804 134500.00 135000.00 105.3 69.38 19.20 0 11.04 -19.82 245 245 9.06 4.44 7 7 182.60 77.50 0 2.86 107.8 19920804 134500.00 135000.00 108.3 69.38 19.20 0 11.08 -4.05 237 258 9.60 4.71 11 29 182.60 77.50 0 2.79 110.9 19920804 134500.00 135000.00 111.4 69.37 19.20 0 11.08 -12.12 261 280 9.61 5.27 13 33 182.60 77.50 0 2.60 114.1 19920804 134500.00 135000.00 114.5 69.37 19.20 0 11.08 -2.65 278 289 9.64 5.74 14 36 182.60 77.50 0 2.41 117.2 19920804 134500.00 135000.00 117.6 69.36 19.20 0 11.06 -13.50 311 290 9.68 6.69 19 44 182.60 77.50 0 2.22 120.4 19920804 134500.00 135000.00 120.6 69.36 19.20 0 11.06 10.07 369 378 9.69 8.87 22 56 182.60 77.50 1 2.04 123.5 19920804 134500.00 135000.00 123.7 69.35 19.20 0 11.08 15.26 425 484 9.72 10.24 27 73 182.60 77.50 1 1.89 126.7 19920804 134500.00 135000.00 126.8 69.34 19.20 0 11.08 18.27 468 509 9.73 11.24 29 77 182.60 77.50 2 1.74 129.8 19920804 134500.00 135000.00 129.9 69.34 19.20 0 11.11 10.94 534 525 9.76 11.34 35 85 182.60 77.50 3 1.63 132.9 19920804 134500.00 135000.00 132.9 69.33 19.19 0 11.12 18.35 574 563 9.78 12.93 38 91 182.60 77.50 3 1.52 136.1 19920804 134500.00 135000.00 136.0 69.33 19.19 0 11.18 -1.18 516 612 9.78 11.17 28 80 182.60 77.50 3 1.42 139.2 19920804 134500.00 135000.00 139.1 69.32 19.19 0 11.22 12.95 539 721 9.82 11.52 30 92 182.60 77.50 4 1.32 142.4 19920804 134500.00 135000.00 142.2 69.32 19.19 0 11.21 3.36 695 799 9.88 14.63 45 125 182.60 77.50 5 1.23 145.5 19920804 134500.00 135000.00 145.2 69.31 19.19 0 11.21 -1.97 718 796 9.84 14.22 46 118 182.60 77.50 7 1.15 148.7 19920804 134500.00 135000.00 148.3 69.31 19.19 0 11.24 15.21 810 956 9.92 16.63 57 157 182.60 77.50 9 1.08 151.8 19920804 134500.00 135000.00 151.4 69.30 19.19 0 11.26 -12.99 774 991 9.91 15.15 50 147 182.60 77.50 11 1.00 155.0 19920804 134500.00 135000.00 154.5 69.29 19.19 0 11.31 16.02 747 1156 9.96 14.41 47 165 182.60 77.50 13 0.94 158.1 19920804 134500.00 135000.00 157.5 69.29 19.19 0 11.28 -37.21 919 1135 9.97 17.53 63 183 182.60 77.50 15 0.87 161.3 19920804 134500.00 135000.00 160.6 69.28 19.19 0 11.25 -8.22 1014 1079 9.95 20.60 79 197 182.60 77.50 16 0.80 164.4 19920804 134500.00 135000.00 163.7 69.28 19.19 0 11.30 17.72 924 1220 9.99 18.93 67 199 182.60 77.50 18 0.74 167.6 19920804 134500.00 135000.00 166.8 69.27 19.19 0 11.36 14.03 1006 1547 10.05 18.55 66 232 182.60 77.50 20 0.68 170.7 19920804 134500.00 135000.00 169.9 69.27 19.19 0 11.35 9.59 1025 1465 10.05 21.74 72 236 182.60 77.50 23 0.63 173.9 19920804 134500.00 135000.00 172.9 69.26 19.19 0 11.41 -19.22 942 1743 10.08 18.14 61 251 182.60 77.50 26 0.57 177.0 19920804 134500.00 135000.00 176.0 69.26 19.19 0 11.36 -2.86 1199 1701 10.05 24.58 85 273 182.60 77.50 29 0.52 180.2 19920804 134500.00 135000.00 179.1 69.25 19.18 0 11.40 -6.46 1231 1913 10.13 22.28 94 327 182.60 77.50 32 0.47 183.3 19920804 134500.00 135000.00 182.2 69.24 19.18 0 11.42 -11.26 1072 1856 10.15 23.26 82 314 182.60 77.50 35 0.41 186.5 19920804 134500.00 135000.00 185.2 69.24 19.18 0 11.41 -42.02 1187 1932 10.17 28.00 101 360 182.60 77.50 37 0.36 189.6 19920804 134500.00 135000.00 188.3 69.23 19.18 0 11.50 -62.09 1126 2132 10.17 21.00 71 298 182.60 77.50 39 0.32 192.8 19920804 134500.00 135000.00 191.4 69.23 19.18 0 11.45 -30.69 1282 2176 10.17 27.47 95 355 182.60 77.50 42 0.27 195.9 19920804 134500.00 135000.00 194.5 69.22 19.18 0 11.49 -42.44 1087 2045 10.19 22.80 78 320 182.60 77.50 45 0.22 199.1 19920804 134500.00 135000.00 197.6 69.22 19.18 0 11.50 -39.83 1314 2400 10.20 26.98 94 374 182.60 77.50 48 0.18 202.2 19920804 134500.00 135000.00 200.6 69.21 19.18 0 11.56 -48.54 1256 2482 10.24 24.70 79 348 182.60 77.50 50 0.13 205.3 19920804 134500.00 135000.00 203.7 69.21 19.18 0 11.53 -44.42 1079 2165 10.23 23.15 71 316 182.60 77.50 55 0.09 208.5 19920804 134500.00 135000.00 206.8 69.20 19.18 0 11.56 -6.48 1116 2346 10.25 22.68 70 331 182.60 77.50 60 0.04 211.6 19920804 134500.00 135000.00 209.9 69.20 19.18 0 11.56 17.81 1248 2402 10.23 29.93 80 337 182.60 77.50 64 0.01 214.8 19920804 134500.00 135000.00 212.9 69.19 19.18 0 11.62 -60.10 993 2302 10.26 20.38 53 277 182.60 77.50 68 0.00 217.9 19920804 134500.00 135000.00 216.0 69.19 19.18 0 11.61 -38.71 1059 2368 10.26 24.24 59 296 182.60 77.50 73 0.00 221.1 19920804 134500.00 135000.00 219.1 69.18 19.18 0 11.56 -56.91 1055 2161 10.27 27.34 69 314 182.60 77.50 76 0.00 224.2 19920804 134500.00 135000.00 222.2 69.17 19.17 0 11.63 -30.29 1021 2488 10.27 22.76 57 310 182.60 77.50 80 0.00 227.4 19920804 134500.00 135000.00 225.3 69.17 19.17 0 11.57 -21.86 1400 2212 10.29 29.04 106 372 182.60 77.50 81 0.00 230.5 19920804 134500.00 135000.00 228.3 69.16 19.17 0 11.62 -55.85 1075 2339 10.29 24.07 64 314 182.60 77.50 83 0.00 233.7 19920804 134500.00 135000.00 231.4 69.16 19.17 0 11.63 -14.26 1141 2415 10.31 25.73 66 321 182.60 77.50 85 0.00 236.8 19920804 134500.00 135000.00 234.5 69.15 19.17 0 11.61 -12.23 1063 2315 10.31 26.07 66 322 182.60 77.50 88 0.00 240.0 19920804 134500.00 135000.00 237.6 69.15 19.17 0 11.61 -19.88 1069 2298 10.30 27.33 64 313 182.60 77.50 90 0.00 243.1 19920804 134500.00 135000.00 240.6 69.14 19.17 0 11.65 -22.79 1120 2391 10.30 24.92 59 290 182.60 77.50 92 0.00 246.3 19920804 134500.00 135000.00 243.7 69.14 19.17 0 11.63 -7.92 1014 2201 10.28 26.62 58 281 182.60 77.50 94 0.00 249.4 19920804 134500.00 135000.00 246.8 69.13 19.17 0 11.58 -17.94 1245 2174 10.31 32.58 86 342 182.60 77.50 95 0.00 252.6 19920804 134500.00 135000.00 249.9 69.13 19.17 0 11.65 -37.58 985 2317 10.31 23.16 52 281 182.60 77.50 97 0.00 255.7 19920804 134500.00 135000.00 253.0 69.12 19.17 0 11.66 -25.77 990 2379 10.32 22.24 53 293 182.60 77.50 98 0.00 258.9 19920804 134500.00 135000.00 256.0 69.12 19.17 0 11.61 4.12 1065 2391 10.34 27.07 71 356 182.60 77.50 98 0.00 262.0 19920804 134500.00 135000.00 259.1 69.11 19.17 0 11.63 -26.36 1180 2519 10.35 25.62 73 357 182.60 77.50 98 0.00 265.2 19920804 134500.00 135000.00 262.2 69.11 19.17 0 11.65 -6.93 1004 2419 10.34 23.68 57 316 182.60 77.50 98 0.00 268.3 19920804 134500.00 135000.00 265.3 69.10 19.17 0 11.63 -27.23 1016 2395 10.33 26.17 62 329 182.60 77.50 98 0.00 271.5 19920804 134500.00 135000.00 268.4 69.10 19.16 0 11.63 44.86 1062 2361 10.34 28.24 67 335 182.60 77.50 98 0.00 274.6 19920804 134500.00 135000.00 271.4 69.09 19.16 0 11.61 2.37 963 2231 10.31 24.23 58 306 182.60 77.50 98 0.00 277.7 19920804 134500.00 135000.00 143.3 69.31 19.19 0 11.18 3.77 777 691 8.67 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 134500.00 135000.00 165.3 69.27 19.19 0 11.34 -2.30 969 1245 8.83 1.11 4 13 182.60 77.50 19 0.71 169.2 19920804 134500.00 135000.00 187.2 69.24 19.18 0 11.47 -18.05 1116 1835 8.97 1.20 5 18 182.60 77.50 39 0.33 191.7 19920804 134500.00 135000.00 209.2 69.20 19.18 0 11.60 -27.72 1085 2174 9.03 1.33 4 17 182.60 77.50 63 0.02 214.1 19920804 134500.00 135000.00 231.2 69.16 19.17 0 11.65 -28.33 1059 2208 9.07 1.29 3 17 182.60 77.50 85 0.00 236.6 19920804 134500.00 135000.00 253.2 69.12 19.17 0 11.66 -20.73 1063 2202 9.09 1.27 3 17 182.60 77.50 98 0.00 259.1 19920804 134500.00 135000.00 275.2 69.08 19.16 0 11.66 -18.03 1089 2339 9.06 1.31 3 17 182.60 77.50 98 0.00 281.6 19920804 134500.00 135000.00 297.2 69.05 19.16 0 11.64 -14.00 1100 2439 9.08 1.29 4 19 182.60 77.50 99 0.00 304.1 19920804 134500.00 135000.00 319.2 69.01 19.15 0 11.61 -11.85 1107 2487 9.07 1.43 4 20 182.60 77.50 100 0.00 326.6 19920804 134500.00 135000.00 341.2 68.98 19.15 0 11.57 -4.11 1128 2557 9.09 1.66 4 24 182.60 77.50 100 0.00 349.1 19920804 134500.00 135000.00 363.2 68.94 19.15 0 11.52 -7.66 1157 2623 9.11 1.93 5 27 182.60 77.50 100 0.00 371.5 19920804 134500.00 135000.00 385.2 68.90 19.14 0 11.48 4.27 1174 2689 9.09 2.13 6 31 182.60 77.50 100 0.00 394.0 19920804 134500.00 135000.00 407.2 68.87 19.14 0 11.42 9.12 1200 2698 9.09 2.62 7 37 182.60 77.50 100 0.00 416.5 19920804 134500.00 135000.00 429.2 68.84 19.13 0 11.36 1.05 1232 2739 9.12 3.22 8 43 182.60 77.50 100 0.00 439.0 19920804 134500.00 135000.00 451.3 68.80 19.13 0 11.31 3.54 1282 2777 9.13 3.79 11 53 182.60 77.50 100 0.00 461.5 19920804 134500.00 135000.00 473.3 68.77 19.13 0 11.26 5.56 1344 2788 9.14 4.79 13 64 182.60 77.50 100 0.00 484.0 19920804 134500.00 135000.00 495.3 68.74 19.12 0 11.21 1.60 1432 2870 9.18 5.68 18 82 182.60 77.50 100 0.00 506.4 19920804 134500.00 135000.00 517.3 68.70 19.12 0 11.17 10.31 1487 2924 9.19 7.30 21 95 182.60 77.50 100 0.00 528.9 19920804 134500.00 135000.00 539.4 68.67 19.11 0 11.12 40.50 1502 2870 9.25 9.48 27 119 182.60 77.50 100 0.00 551.4 19920804 134500.00 135000.00 561.4 68.64 19.11 0 11.06 16.03 1649 2940 9.31 12.24 40 167 182.60 77.50 100 0.00 573.9 19920804 134500.00 135000.00 583.4 68.61 19.11 0 11.03 -14.72 1711 3073 9.35 15.50 47 201 182.60 77.50 100 0.00 596.4 19920804 135000.00 135500.00 92.9 69.41 19.20 0 10.45 9.50 443 443 9.61 6.43 355 355 182.60 77.50 0 4.72 95.2 19920804 135000.00 135500.00 96.0 69.40 19.20 0 10.74 -23.40 228 228 9.02 6.32 19 19 182.60 77.50 0 3.94 98.3 19920804 135000.00 135500.00 99.1 69.40 19.20 0 10.91 -10.96 220 220 9.05 4.83 10 10 182.60 77.50 0 3.58 101.5 19920804 135000.00 135500.00 102.2 69.39 19.20 0 11.13 -14.21 217 217 9.09 3.30 6 6 182.60 77.50 0 3.47 104.6 19920804 135000.00 135500.00 105.3 69.38 19.20 0 11.04 2.30 259 259 9.09 4.90 8 8 182.60 77.50 0 3.25 107.8 19920804 135000.00 135500.00 108.3 69.38 19.20 0 11.07 -1.86 238 247 9.57 4.66 11 28 182.60 77.50 0 2.79 110.9 19920804 135000.00 135500.00 111.4 69.37 19.20 0 11.10 -10.83 264 281 9.60 4.95 13 32 182.60 77.50 0 2.60 114.1 19920804 135000.00 135500.00 114.5 69.37 19.20 0 11.12 1.59 272 306 9.61 5.37 12 33 182.60 77.50 0 2.41 117.2 19920804 135000.00 135500.00 117.6 69.36 19.20 0 11.10 -4.19 289 307 9.66 6.51 15 40 182.60 77.50 0 2.22 120.4 19920804 135000.00 135500.00 120.6 69.36 19.20 0 11.05 -8.78 439 401 9.68 9.88 27 61 182.60 77.50 1 2.04 123.5 19920804 135000.00 135500.00 123.7 69.35 19.20 0 11.09 -19.31 453 501 9.75 10.02 29 79 182.60 77.50 1 1.89 126.7 19920804 135000.00 135500.00 126.8 69.34 19.20 0 11.08 19.91 477 470 9.76 10.67 33 80 182.60 77.50 2 1.74 129.8 19920804 135000.00 135500.00 129.9 69.34 19.20 0 11.12 24.34 535 582 9.78 12.07 35 91 182.60 77.50 2 1.63 132.9 19920804 135000.00 135500.00 132.9 69.33 19.19 0 11.12 21.65 547 552 9.81 12.23 38 95 182.60 77.50 2 1.52 136.1 19920804 135000.00 135500.00 136.0 69.33 19.19 0 11.17 30.77 624 681 9.81 13.14 38 100 182.60 77.50 3 1.42 139.2 19920804 135000.00 135500.00 139.1 69.32 19.19 0 11.15 1.83 726 678 9.87 14.05 55 129 182.60 77.50 4 1.32 142.4 19920804 135000.00 135500.00 142.2 69.32 19.19 0 11.20 -10.21 708 789 9.87 13.74 47 126 182.60 77.50 5 1.23 145.5 19920804 135000.00 135500.00 145.2 69.31 19.19 0 11.23 -31.89 685 872 9.88 14.09 44 130 182.60 77.50 7 1.15 148.7 19920804 135000.00 135500.00 148.3 69.31 19.19 0 11.24 -4.33 787 965 9.92 15.13 55 155 182.60 77.50 9 1.08 151.8 19920804 135000.00 135500.00 151.4 69.30 19.19 0 11.27 26.42 777 984 9.90 14.62 48 140 182.60 77.50 11 1.00 155.0 19920804 135000.00 135500.00 154.5 69.29 19.19 0 11.29 6.71 794 970 9.92 15.00 49 139 182.60 77.50 13 0.94 158.1 19920804 135000.00 135500.00 157.5 69.29 19.19 0 11.31 9.34 834 1179 9.99 16.58 54 177 182.60 77.50 15 0.87 161.3 19920804 135000.00 135500.00 160.6 69.28 19.19 0 11.32 6.13 926 1210 9.98 17.17 61 182 182.60 77.50 16 0.80 164.4 19920804 135000.00 135500.00 163.7 69.28 19.19 0 11.33 -48.48 1038 1298 10.02 19.39 73 212 182.60 77.50 18 0.74 167.6 19920804 135000.00 135500.00 166.8 69.27 19.19 0 11.37 -33.38 948 1446 10.03 19.17 60 207 182.60 77.50 20 0.68 170.7 19920804 135000.00 135500.00 169.9 69.27 19.19 0 11.41 16.25 972 1652 10.08 20.37 62 236 182.60 77.50 24 0.63 173.9 19920804 135000.00 135500.00 172.9 69.26 19.19 0 11.34 -22.41 1144 1526 10.04 24.13 87 260 182.60 77.50 27 0.57 177.0 19920804 135000.00 135500.00 176.0 69.26 19.19 0 11.43 -6.48 899 1759 10.10 19.60 58 249 182.60 77.50 30 0.52 180.2 19920804 135000.00 135500.00 179.1 69.25 19.18 0 11.39 1.73 1156 1696 10.09 23.24 92 293 182.60 77.50 32 0.47 183.3 19920804 135000.00 135500.00 182.2 69.24 19.18 0 11.41 -13.22 1113 1817 10.13 24.87 80 292 182.60 77.50 35 0.41 186.5 19920804 135000.00 135500.00 185.2 69.24 19.18 0 11.44 -10.73 1206 2037 10.13 22.72 88 323 182.60 77.50 37 0.36 189.6 19920804 135000.00 135500.00 188.3 69.23 19.18 0 11.49 12.97 1117 2244 10.15 21.94 74 321 182.60 77.50 39 0.32 192.8 19920804 135000.00 135500.00 191.4 69.23 19.18 0 11.51 -46.66 1061 2234 10.18 21.34 69 319 182.60 77.50 42 0.27 195.9 19920804 135000.00 135500.00 194.5 69.22 19.18 0 11.51 -39.07 1114 2304 10.18 24.58 75 334 182.60 77.50 45 0.22 199.1 19920804 135000.00 135500.00 197.6 69.22 19.18 0 11.52 -19.56 1071 2296 10.21 22.53 68 321 182.60 77.50 48 0.18 202.2 19920804 135000.00 135500.00 200.6 69.21 19.18 0 11.56 -8.96 1110 2519 10.22 22.49 70 343 182.60 77.50 50 0.13 205.3 19920804 135000.00 135500.00 203.7 69.21 19.18 0 11.58 -31.43 1077 2547 10.25 21.60 66 341 182.60 77.50 55 0.09 208.5 19920804 135000.00 135500.00 206.8 69.20 19.18 0 11.54 -10.94 1109 2260 10.23 26.59 72 325 182.60 77.50 60 0.04 211.6 19920804 135000.00 135500.00 209.9 69.20 19.18 0 11.51 17.85 1250 2239 10.21 30.95 86 339 182.60 77.50 64 0.01 214.8 19920804 135000.00 135500.00 212.9 69.19 19.18 0 11.56 30.10 1015 2273 10.26 22.85 66 326 182.60 77.50 68 0.00 217.9 19920804 135000.00 135500.00 216.0 69.19 19.18 0 11.51 2.77 1263 2200 10.24 31.05 92 359 182.60 77.50 73 0.00 221.1 19920804 135000.00 135500.00 219.1 69.18 19.18 0 11.58 11.67 1111 2330 10.28 25.76 74 342 182.60 77.50 76 0.00 224.2 19920804 135000.00 135500.00 222.2 69.17 19.17 0 11.62 17.71 997 2399 10.28 21.44 54 294 182.60 77.50 80 0.00 227.4 19920804 135000.00 135500.00 225.3 69.17 19.17 0 11.61 -21.56 1057 2451 10.24 23.71 57 296 182.60 77.50 81 0.00 230.5 19920804 135000.00 135500.00 228.3 69.16 19.17 0 11.59 -66.11 1136 2354 10.28 23.42 70 326 182.60 77.50 83 0.00 233.7 19920804 135000.00 135500.00 231.4 69.16 19.17 0 11.65 -18.63 969 2324 10.28 20.75 47 261 182.60 77.50 85 0.00 236.8 19920804 135000.00 135500.00 234.5 69.15 19.17 0 11.60 -24.22 1163 2439 10.27 27.16 69 327 182.60 77.50 88 0.00 240.0 19920804 135000.00 135500.00 237.6 69.15 19.17 0 11.60 -4.48 1067 2344 10.30 27.68 66 330 182.60 77.50 90 0.00 243.1 19920804 135000.00 135500.00 240.6 69.14 19.17 0 11.63 -11.77 1058 2340 10.29 24.70 65 318 182.60 77.50 92 0.00 246.3 19920804 135000.00 135500.00 243.7 69.14 19.17 0 11.62 -58.73 1061 2268 10.27 25.43 58 284 182.60 77.50 94 0.00 249.4 19920804 135000.00 135500.00 246.8 69.13 19.17 0 11.62 -50.63 1134 2297 10.32 24.62 67 315 182.60 77.50 95 0.00 252.6 19920804 135000.00 135500.00 249.9 69.13 19.17 0 11.65 -26.51 942 2235 10.31 21.32 53 286 182.60 77.50 97 0.00 255.7 19920804 135000.00 135500.00 253.0 69.12 19.17 0 11.62 -23.12 1117 2250 10.31 25.75 66 307 182.60 77.50 98 0.00 258.9 19920804 135000.00 135500.00 256.0 69.12 19.17 0 11.66 -38.06 987 2341 10.30 23.29 52 284 182.60 77.50 98 0.00 262.0 19920804 135000.00 135500.00 259.1 69.11 19.17 0 11.61 -26.36 1271 2359 10.29 30.30 79 332 182.60 77.50 98 0.00 265.2 19920804 135000.00 135500.00 262.2 69.11 19.17 0 11.64 8.81 976 2433 10.35 26.91 57 331 182.60 77.50 98 0.00 268.3 19920804 135000.00 135500.00 265.3 69.10 19.17 0 11.63 -5.23 1103 2432 10.35 25.24 68 346 182.60 77.50 98 0.00 271.5 19920804 135000.00 135500.00 268.4 69.10 19.16 0 11.62 5.17 1038 2461 10.35 26.60 67 360 182.60 77.50 98 0.00 274.6 19920804 135000.00 135500.00 271.4 69.09 19.16 0 11.62 34.07 1007 2380 10.34 27.19 63 336 182.60 77.50 98 0.00 277.7 19920804 135000.00 135500.00 143.3 69.31 19.19 0 11.18 0.33 770 694 8.72 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 135000.00 135500.00 165.3 69.27 19.19 0 11.34 -9.04 1001 1229 8.83 1.10 4 12 182.60 77.50 19 0.71 169.2 19920804 135000.00 135500.00 187.2 69.24 19.18 0 11.47 -23.30 1125 1844 8.94 1.38 5 17 182.60 77.50 39 0.33 191.7 19920804 135000.00 135500.00 209.2 69.20 19.18 0 11.57 -25.61 1095 2159 9.01 1.41 4 17 182.60 77.50 63 0.02 214.1 19920804 135000.00 135500.00 231.2 69.16 19.17 0 11.62 -23.08 1076 2207 9.03 1.28 3 16 182.60 77.50 85 0.00 236.6 19920804 135000.00 135500.00 253.2 69.12 19.17 0 11.65 -19.31 1066 2247 9.03 1.27 3 15 182.60 77.50 98 0.00 259.1 19920804 135000.00 135500.00 275.2 69.08 19.16 0 11.66 -14.08 1084 2367 9.04 1.21 3 16 182.60 77.50 98 0.00 281.6 19920804 135000.00 135500.00 297.2 69.05 19.16 0 11.65 -5.66 1105 2452 9.05 1.33 3 18 182.60 77.50 99 0.00 304.1 19920804 135000.00 135500.00 319.2 69.01 19.15 0 11.62 -3.34 1109 2496 9.06 1.55 4 20 182.60 77.50 100 0.00 326.6 19920804 135000.00 135500.00 341.2 68.98 19.15 0 11.58 -3.10 1138 2565 9.06 1.65 4 22 182.60 77.50 100 0.00 349.1 19920804 135000.00 135500.00 363.2 68.94 19.15 0 11.53 4.90 1152 2660 9.06 1.79 4 24 182.60 77.50 100 0.00 371.5 19920804 135000.00 135500.00 385.2 68.90 19.14 0 11.48 8.03 1170 2672 9.06 2.21 5 29 182.60 77.50 100 0.00 394.0 19920804 135000.00 135500.00 407.2 68.87 19.14 0 11.43 4.84 1191 2724 9.09 2.69 7 35 182.60 77.50 100 0.00 416.5 19920804 135000.00 135500.00 429.2 68.84 19.13 0 11.38 13.04 1236 2761 9.11 2.97 8 42 182.60 77.50 100 0.00 439.0 19920804 135000.00 135500.00 451.3 68.80 19.13 0 11.33 13.34 1257 2827 9.13 3.57 10 54 182.60 77.50 100 0.00 461.5 19920804 135000.00 135500.00 473.3 68.77 19.13 0 11.28 12.12 1302 2862 9.13 4.50 12 62 182.60 77.50 100 0.00 484.0 19920804 135000.00 135500.00 495.3 68.74 19.12 0 11.23 11.63 1375 2907 9.18 5.60 17 81 182.60 77.50 100 0.00 506.4 19920804 135000.00 135500.00 517.3 68.70 19.12 0 11.19 13.12 1398 3026 9.21 7.04 19 97 182.60 77.50 100 0.00 528.9 19920804 135000.00 135500.00 539.4 68.67 19.11 0 11.13 40.06 1482 2901 9.27 8.69 26 121 182.60 77.50 100 0.00 551.4 19920804 135000.00 135500.00 561.4 68.64 19.11 0 11.09 61.63 1573 3023 9.33 10.94 35 160 182.60 77.50 100 0.00 573.9 19920804 135000.00 135500.00 583.4 68.61 19.11 0 11.02 14.82 1710 3034 9.29 15.89 45 183 182.60 77.50 100 0.00 596.4 19920804 135500.00 135955.00 92.9 69.41 19.20 0 10.34 13.07 120 120 9.07 6.95 41 41 182.60 77.50 0 4.08 95.2 19920804 135500.00 135955.00 96.0 69.40 19.20 0 10.69 8.43 197 197 9.02 6.29 15 15 182.60 77.50 0 3.77 98.3 19920804 135500.00 135955.00 99.1 69.40 19.20 0 10.84 0.09 204 204 9.02 5.32 9 9 182.60 77.50 0 3.35 101.5 19920804 135500.00 135955.00 102.2 69.39 19.20 0 11.06 -7.77 217 217 9.06 3.66 6 6 182.60 77.50 0 3.41 104.6 19920804 135500.00 135955.00 105.3 69.38 19.20 0 11.04 -9.26 232 232 9.09 4.28 7 7 182.60 77.50 0 3.17 107.8 19920804 135500.00 135955.00 108.3 69.38 19.20 0 11.04 -14.11 240 221 9.54 5.08 12 26 182.60 77.50 0 2.79 110.9 19920804 135500.00 135955.00 111.4 69.37 19.20 0 11.10 -6.08 257 254 9.61 4.80 12 30 182.60 77.50 0 2.60 114.1 19920804 135500.00 135955.00 114.5 69.37 19.20 0 11.07 -19.46 288 264 9.62 6.10 16 36 182.60 77.50 0 2.41 117.2 19920804 135500.00 135955.00 117.6 69.36 19.20 0 11.08 -15.17 317 333 9.68 6.99 18 47 182.60 77.50 0 2.22 120.4 19920804 135500.00 135955.00 120.6 69.36 19.20 0 11.02 -2.75 430 408 9.67 10.25 28 65 182.60 77.50 1 2.04 123.5 19920804 135500.00 135955.00 123.7 69.35 19.20 0 11.02 18.14 453 439 9.73 10.55 34 80 182.60 77.50 1 1.89 126.7 19920804 135500.00 135955.00 126.8 69.34 19.20 0 11.06 20.04 495 464 9.75 11.38 34 80 182.60 77.50 2 1.74 129.8 19920804 135500.00 135955.00 129.9 69.34 19.20 0 11.09 10.68 530 534 9.78 12.23 38 92 182.60 77.50 3 1.63 132.9 19920804 135500.00 135955.00 132.9 69.33 19.19 0 11.12 9.97 584 603 9.82 12.38 43 106 182.60 77.50 3 1.52 136.1 19920804 135500.00 135955.00 136.0 69.33 19.19 0 11.16 -2.23 601 696 9.82 13.64 40 110 182.60 77.50 3 1.42 139.2 19920804 135500.00 135955.00 139.1 69.32 19.19 0 11.14 19.38 689 702 9.83 14.48 49 120 182.60 77.50 4 1.32 142.4 19920804 135500.00 135955.00 142.2 69.32 19.19 0 11.22 -18.52 626 821 9.90 13.78 42 129 182.60 77.50 5 1.23 145.5 19920804 135500.00 135955.00 145.2 69.31 19.19 0 11.26 -2.99 616 903 9.97 13.54 42 145 182.60 77.50 7 1.15 148.7 19920804 135500.00 135955.00 148.3 69.31 19.19 0 11.27 26.50 655 979 9.95 13.93 44 150 182.60 77.50 9 1.08 151.8 19920804 135500.00 135955.00 151.4 69.30 19.19 0 11.27 9.63 713 1010 9.99 15.78 54 173 182.60 77.50 11 1.00 155.0 19920804 135500.00 135955.00 154.5 69.29 19.19 0 11.30 1.31 743 1120 10.02 15.98 54 188 182.60 77.50 13 0.94 158.1 19920804 135500.00 135955.00 157.5 69.29 19.19 0 11.29 -14.01 781 1132 10.05 17.81 61 205 182.60 77.50 15 0.87 161.3 19920804 135500.00 135955.00 160.6 69.28 19.19 0 11.30 -20.97 859 1214 10.01 18.00 62 199 182.60 77.50 16 0.80 164.4 19920804 135500.00 135955.00 163.7 69.28 19.19 0 11.31 -13.32 897 1322 10.04 19.19 69 231 182.60 77.50 18 0.74 167.6 19920804 135500.00 135955.00 166.8 69.27 19.19 0 11.31 7.98 922 1306 10.06 20.81 71 231 182.60 77.50 20 0.68 170.7 19920804 135500.00 135955.00 169.9 69.27 19.19 0 11.36 19.23 895 1509 10.03 20.35 57 216 182.60 77.50 23 0.63 173.9 19920804 135500.00 135955.00 172.9 69.26 19.19 0 11.38 15.46 870 1587 10.12 19.46 68 274 182.60 77.50 26 0.57 177.0 19920804 135500.00 135955.00 176.0 69.26 19.19 0 11.39 -7.88 923 1630 10.08 22.46 64 250 182.60 77.50 29 0.52 180.2 19920804 135500.00 135955.00 179.1 69.25 19.18 0 11.40 -16.84 993 1845 10.13 22.44 70 293 182.60 77.50 32 0.47 183.3 19920804 135500.00 135955.00 182.2 69.24 19.18 0 11.40 -60.83 1132 1898 10.12 22.88 85 314 182.60 77.50 35 0.41 186.5 19920804 135500.00 135955.00 185.2 69.24 19.18 0 11.45 -43.12 1036 1929 10.12 23.58 73 291 182.60 77.50 37 0.36 189.6 19920804 135500.00 135955.00 188.3 69.23 19.18 0 11.48 9.26 1030 2142 10.16 21.54 72 323 182.60 77.50 39 0.32 192.8 19920804 135500.00 135955.00 191.4 69.23 19.18 0 11.44 8.89 1064 2033 10.18 25.97 82 344 182.60 77.50 42 0.27 195.9 19920804 135500.00 135955.00 194.5 69.22 19.18 0 11.46 2.89 1127 2079 10.17 27.53 83 332 182.60 77.50 45 0.22 199.1 19920804 135500.00 135955.00 197.6 69.22 19.18 0 11.45 -28.15 1188 2118 10.20 29.08 98 377 182.60 77.50 48 0.18 202.2 19920804 135500.00 135955.00 200.6 69.21 19.18 0 11.51 18.40 1125 2350 10.23 27.97 78 361 182.60 77.50 50 0.13 205.3 19920804 135500.00 135955.00 203.7 69.21 19.18 0 11.52 -73.45 1094 2430 10.22 27.11 74 362 182.60 77.50 54 0.09 208.5 19920804 135500.00 135955.00 206.8 69.20 19.18 0 11.49 -73.05 1047 2193 10.21 25.82 73 336 182.60 77.50 59 0.04 211.6 19920804 135500.00 135955.00 209.9 69.20 19.18 0 11.51 -2.03 1052 2187 10.22 27.73 75 339 182.60 77.50 64 0.01 214.8 19920804 135500.00 135955.00 212.9 69.19 19.18 0 11.51 -34.95 1162 2253 10.23 30.31 82 351 182.60 77.50 68 0.00 217.9 19920804 135500.00 135955.00 216.0 69.19 19.18 0 11.50 16.79 1078 2115 10.22 29.59 74 326 182.60 77.50 73 0.00 221.1 19920804 135500.00 135955.00 219.1 69.18 19.18 0 11.52 -71.66 1082 2124 10.25 29.19 78 340 182.60 77.50 76 0.00 224.2 19920804 135500.00 135955.00 222.2 69.17 19.17 0 11.54 -10.59 1132 2268 10.24 26.11 76 335 182.60 77.50 80 0.00 227.4 19920804 135500.00 135955.00 225.3 69.17 19.17 0 11.59 -14.79 967 2332 10.26 26.06 58 311 182.60 77.50 81 0.00 230.5 19920804 135500.00 135955.00 228.3 69.16 19.17 0 11.56 -26.11 1090 2266 10.29 24.32 74 341 182.60 77.50 83 0.00 233.7 19920804 135500.00 135955.00 231.4 69.16 19.17 0 11.57 -47.74 1012 2229 10.26 26.17 61 302 182.60 77.50 85 0.00 236.8 19920804 135500.00 135955.00 234.5 69.15 19.17 0 11.58 -37.41 1110 2256 10.28 28.10 70 326 182.60 77.50 87 0.00 240.0 19920804 135500.00 135955.00 237.6 69.15 19.17 0 11.58 -25.98 1060 2332 10.28 25.61 68 341 182.60 77.50 89 0.00 243.1 19920804 135500.00 135955.00 240.6 69.14 19.17 0 11.61 29.88 976 2405 10.31 24.56 59 329 182.60 77.50 92 0.00 246.3 19920804 135500.00 135955.00 243.7 69.14 19.17 0 11.64 12.38 903 2502 10.30 23.31 49 307 182.60 77.50 94 0.00 249.4 19920804 135500.00 135955.00 246.8 69.13 19.17 0 11.64 -19.98 946 2443 10.32 21.95 53 313 182.60 77.50 95 0.00 252.6 19920804 135500.00 135955.00 249.9 69.13 19.17 0 11.61 -30.11 1027 2381 10.29 25.53 59 314 182.60 77.50 97 0.00 255.7 19920804 135500.00 135955.00 253.0 69.12 19.17 0 11.60 14.56 937 2213 10.30 22.67 57 308 182.60 77.50 98 0.00 258.9 19920804 135500.00 135955.00 256.0 69.12 19.17 0 11.65 -31.23 982 2503 10.31 23.85 54 317 182.60 77.50 98 0.00 262.0 19920804 135500.00 135955.00 259.1 69.11 19.17 0 11.63 -52.42 1008 2352 10.33 26.52 59 318 182.60 77.50 98 0.00 265.2 19920804 135500.00 135955.00 262.2 69.11 19.17 0 11.63 -23.02 957 2297 10.33 22.96 56 315 182.60 77.50 98 0.00 268.3 19920804 135500.00 135955.00 265.3 69.10 19.17 0 11.64 -54.11 950 2435 10.35 23.77 56 336 182.60 77.50 98 0.00 271.5 19920804 135500.00 135955.00 268.4 69.10 19.16 0 11.67 5.97 877 2565 10.35 21.98 50 333 182.60 77.50 98 0.00 274.6 19920804 135500.00 135955.00 271.4 69.09 19.16 0 11.62 -4.97 1006 2377 10.38 28.74 66 361 182.60 77.50 98 0.00 277.7 19920804 135500.00 135955.00 143.3 69.31 19.19 0 11.17 2.22 769 694 8.74 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 135500.00 135955.00 165.3 69.27 19.19 0 11.33 -2.62 981 1247 8.86 1.06 5 14 182.60 77.50 19 0.71 169.2 19920804 135500.00 135955.00 187.2 69.24 19.18 0 11.45 -7.77 1111 1816 8.90 1.20 5 16 182.60 77.50 39 0.33 191.7 19920804 135500.00 135955.00 209.2 69.20 19.18 0 11.56 -12.82 1088 2154 9.02 1.20 4 18 182.60 77.50 63 0.02 214.1 19920804 135500.00 135955.00 231.2 69.16 19.17 0 11.62 -9.48 1051 2211 9.05 1.26 4 17 182.60 77.50 85 0.00 236.6 19920804 135500.00 135955.00 253.2 69.12 19.17 0 11.65 -10.34 1052 2220 9.07 1.19 3 16 182.60 77.50 98 0.00 259.1 19920804 135500.00 135955.00 275.2 69.08 19.16 0 11.67 -10.40 1088 2341 9.13 1.36 4 19 182.60 77.50 98 0.00 281.6 19920804 135500.00 135955.00 297.2 69.05 19.16 0 11.66 -6.34 1104 2457 9.13 1.35 4 21 182.60 77.50 99 0.00 304.1 19920804 135500.00 135955.00 319.2 69.01 19.15 0 11.63 -2.58 1118 2485 9.16 1.46 4 23 182.60 77.50 100 0.00 326.6 19920804 135500.00 135955.00 341.2 68.98 19.15 0 11.58 -0.82 1135 2511 9.28 1.84 7 35 182.60 77.50 100 0.00 349.1 19920804 135500.00 135955.00 363.2 68.94 19.15 0 11.53 -0.66 1162 2557 9.39 2.33 9 49 182.60 77.50 100 0.00 371.5 19920804 135500.00 135955.00 385.2 68.90 19.14 0 11.49 1.32 1198 2653 9.29 2.22 9 49 182.60 77.50 100 0.00 394.0 19920804 135500.00 135955.00 407.2 68.87 19.14 0 11.43 8.73 1223 2684 9.24 2.61 10 50 182.60 77.50 100 0.00 416.5 19920804 135500.00 135955.00 429.2 68.84 19.13 0 11.38 15.07 1235 2711 9.27 2.86 12 61 182.60 77.50 100 0.00 439.0 19920804 135500.00 135955.00 451.3 68.80 19.13 0 11.34 7.33 1243 2772 9.31 3.42 14 74 182.60 77.50 100 0.00 461.5 19920804 135500.00 135955.00 473.3 68.77 19.13 0 11.29 13.01 1320 2812 9.34 4.26 19 95 182.60 77.50 100 0.00 484.0 19920804 135500.00 135955.00 495.3 68.74 19.12 0 11.24 31.03 1351 2850 9.40 5.48 24 122 182.60 77.50 100 0.00 506.4 19920804 135500.00 135955.00 517.3 68.70 19.12 0 11.18 4.45 1468 2870 9.43 7.14 34 157 182.60 77.50 100 0.00 528.9 19920804 135500.00 135955.00 539.4 68.67 19.11 0 11.13 -5.57 1576 2889 9.49 9.71 48 206 182.60 77.50 100 0.00 551.4 19920804 135500.00 135955.00 561.4 68.64 19.11 0 11.08 5.37 1669 2877 9.53 13.16 64 259 182.60 77.50 100 0.00 573.9 19920804 135500.00 135955.00 583.4 68.61 19.11 0 11.05 5.05 1632 2953 9.57 13.14 73 312 182.60 77.50 100 0.00 596.4 19920804 140000.00 140500.00 92.9 69.41 19.20 0 10.36 5.32 145 145 9.03 8.02 34 34 182.60 77.50 1 4.04 95.2 19920804 140000.00 140500.00 96.0 69.40 19.20 0 10.71 -13.55 227 227 9.00 5.57 22 22 182.60 77.50 0 4.04 98.3 19920804 140000.00 140500.00 99.1 69.40 19.20 0 10.86 -19.46 216 216 9.01 5.16 9 9 182.60 77.50 0 3.42 101.5 19920804 140000.00 140500.00 102.2 69.39 19.20 0 11.06 -15.71 224 224 9.03 3.84 7 7 182.60 77.50 0 3.36 104.6 19920804 140000.00 140500.00 105.3 69.38 19.20 0 11.06 -15.16 243 243 9.08 4.47 7 7 182.60 77.50 0 3.26 107.8 19920804 140000.00 140500.00 108.3 69.38 19.20 0 11.05 -9.09 256 239 9.55 4.96 12 28 182.60 77.50 0 2.79 110.9 19920804 140000.00 140500.00 111.4 69.37 19.20 0 11.06 -8.47 291 237 9.56 5.18 14 29 182.60 77.50 0 2.60 114.1 19920804 140000.00 140500.00 114.5 69.37 19.20 0 11.07 -17.94 286 270 9.58 5.40 14 32 182.60 77.50 1 2.41 117.2 19920804 140000.00 140500.00 117.6 69.36 19.20 0 11.01 0.46 351 274 9.60 7.37 22 43 182.60 77.50 1 2.22 120.4 19920804 140000.00 140500.00 120.6 69.36 19.20 0 10.98 8.33 439 319 9.62 9.69 30 56 182.60 77.50 1 2.04 123.5 19920804 140000.00 140500.00 123.7 69.35 19.20 0 11.01 20.10 514 378 9.68 11.14 38 71 182.60 77.50 1 1.89 126.7 19920804 140000.00 140500.00 126.8 69.34 19.20 0 11.08 7.38 493 461 9.71 10.67 32 74 182.60 77.50 2 1.75 129.8 19920804 140000.00 140500.00 129.9 69.34 19.20 0 11.06 4.15 606 516 9.75 11.79 45 97 182.60 77.50 3 1.63 132.9 19920804 140000.00 140500.00 132.9 69.33 19.19 0 11.06 17.53 731 631 9.80 14.74 57 125 182.60 77.50 3 1.52 136.1 19920804 140000.00 140500.00 136.0 69.33 19.19 0 11.08 13.18 731 624 9.78 14.79 54 116 182.60 77.50 3 1.42 139.2 19920804 140000.00 140500.00 139.1 69.32 19.19 0 11.12 6.60 678 685 9.79 14.47 46 113 182.60 77.50 4 1.33 142.4 19920804 140000.00 140500.00 142.2 69.32 19.19 0 11.16 -4.75 767 729 9.82 15.73 53 122 182.60 77.50 5 1.24 145.5 19920804 140000.00 140500.00 145.2 69.31 19.19 0 11.24 27.46 689 882 9.89 13.87 44 132 182.60 77.50 7 1.16 148.7 19920804 140000.00 140500.00 148.3 69.31 19.19 0 11.23 4.30 822 919 9.87 16.34 52 137 182.60 77.50 9 1.08 151.8 19920804 140000.00 140500.00 151.4 69.30 19.19 0 11.27 -14.21 808 1007 9.92 15.56 52 151 182.60 77.50 11 1.01 155.0 19920804 140000.00 140500.00 154.5 69.29 19.19 0 11.31 -19.73 816 1170 9.97 16.06 54 174 182.60 77.50 13 0.94 158.1 19920804 140000.00 140500.00 157.5 69.29 19.19 0 11.32 -7.01 817 1189 9.94 16.69 48 159 182.60 77.50 15 0.87 161.3 19920804 140000.00 140500.00 160.6 69.28 19.19 0 11.33 1.09 801 1254 9.97 16.60 49 174 182.60 77.50 16 0.81 164.4 19920804 140000.00 140500.00 163.7 69.28 19.19 0 11.31 16.19 977 1299 10.00 19.36 71 214 182.60 77.50 18 0.75 167.6 19920804 140000.00 140500.00 166.8 69.27 19.19 0 11.34 -35.94 962 1394 9.98 19.28 62 202 182.60 77.50 20 0.69 170.7 19920804 140000.00 140500.00 169.9 69.27 19.19 0 11.36 1.30 963 1500 10.05 19.63 64 227 182.60 77.50 23 0.63 173.9 19920804 140000.00 140500.00 172.9 69.26 19.19 0 11.41 -12.60 943 1741 10.07 18.87 60 246 182.60 77.50 26 0.57 177.0 19920804 140000.00 140500.00 176.0 69.26 19.19 0 11.40 10.93 1021 1798 10.13 21.63 73 291 182.60 77.50 29 0.52 180.2 19920804 140000.00 140500.00 179.1 69.25 19.18 0 11.37 -2.41 1101 1659 10.07 22.34 82 273 182.60 77.50 32 0.47 183.3 19920804 140000.00 140500.00 182.2 69.24 19.18 0 11.42 -20.91 1034 1871 10.13 22.24 71 288 182.60 77.50 35 0.42 186.5 19920804 140000.00 140500.00 185.2 69.24 19.18 0 11.44 -0.95 1015 2001 10.14 19.93 71 306 182.60 77.50 37 0.37 189.6 19920804 140000.00 140500.00 188.3 69.23 19.18 0 11.47 -34.75 977 2073 10.12 21.97 61 281 182.60 77.50 39 0.32 192.8 19920804 140000.00 140500.00 191.4 69.23 19.18 0 11.45 -30.39 1037 2182 10.12 25.15 69 313 182.60 77.50 42 0.27 195.9 19920804 140000.00 140500.00 194.5 69.22 19.18 0 11.47 21.76 1229 2273 10.15 25.43 86 346 182.60 77.50 45 0.22 199.1 19920804 140000.00 140500.00 197.6 69.22 19.18 0 11.48 3.09 1138 2261 10.19 28.37 80 348 182.60 77.50 48 0.17 202.2 19920804 140000.00 140500.00 200.6 69.21 19.18 0 11.50 -48.73 1230 2460 10.20 26.39 86 378 182.60 77.50 50 0.13 205.3 19920804 140000.00 140500.00 203.7 69.21 19.18 0 11.51 -3.58 995 2248 10.19 22.73 60 307 182.60 77.50 54 0.08 208.5 19920804 140000.00 140500.00 206.8 69.20 19.18 0 11.49 -16.76 1113 2090 10.21 26.12 85 345 182.60 77.50 59 0.04 211.6 19920804 140000.00 140500.00 209.9 69.20 19.18 0 11.52 4.33 1078 2358 10.23 24.63 73 350 182.60 77.50 63 0.01 214.8 19920804 140000.00 140500.00 212.9 69.19 19.18 0 11.51 -71.05 1072 2290 10.23 27.43 74 348 182.60 77.50 67 0.00 217.9 19920804 140000.00 140500.00 216.0 69.19 19.18 0 11.50 -21.04 1227 2301 10.23 29.91 89 368 182.60 77.50 72 0.00 221.1 19920804 140000.00 140500.00 219.1 69.18 19.18 0 11.49 -24.55 1186 2199 10.21 31.79 82 342 182.60 77.50 76 0.00 224.2 19920804 140000.00 140500.00 222.2 69.17 19.17 0 11.56 -27.02 1001 2328 10.26 26.25 62 323 182.60 77.50 80 0.00 227.4 19920804 140000.00 140500.00 225.3 69.17 19.17 0 11.58 -17.94 1060 2432 10.25 24.59 63 321 182.60 77.50 81 0.00 230.5 19920804 140000.00 140500.00 228.3 69.16 19.17 0 11.55 -7.03 1094 2302 10.27 26.61 76 354 182.60 77.50 83 0.00 233.7 19920804 140000.00 140500.00 231.4 69.16 19.17 0 11.58 -24.84 1019 2367 10.26 26.37 62 322 182.60 77.50 85 0.00 236.8 19920804 140000.00 140500.00 234.5 69.15 19.17 0 11.59 -37.87 997 2387 10.29 23.32 60 326 182.60 77.50 87 0.00 240.0 19920804 140000.00 140500.00 237.6 69.15 19.17 0 11.59 -47.07 967 2165 10.29 23.61 58 294 182.60 77.50 89 0.00 243.1 19920804 140000.00 140500.00 240.6 69.14 19.17 0 11.58 -12.48 1039 2221 10.32 25.83 70 341 182.60 77.50 91 0.00 246.3 19920804 140000.00 140500.00 243.7 69.14 19.17 0 11.62 2.44 917 2283 10.29 21.49 52 291 182.60 77.50 93 0.00 249.4 19920804 140000.00 140500.00 246.8 69.13 19.17 0 11.59 -40.61 1190 2279 10.30 27.68 71 320 182.60 77.50 95 0.00 252.6 19920804 140000.00 140500.00 249.9 69.13 19.17 0 11.63 -12.25 1071 2378 10.30 25.40 59 299 182.60 77.50 96 0.00 255.7 19920804 140000.00 140500.00 253.0 69.12 19.17 0 11.57 -36.87 1136 2146 10.28 29.37 72 313 182.60 77.50 97 0.00 258.9 19920804 140000.00 140500.00 256.0 69.12 19.17 0 11.59 33.85 1111 2119 10.31 27.37 73 319 182.60 77.50 97 0.00 262.0 19920804 140000.00 140500.00 259.1 69.11 19.17 0 11.63 -51.47 1050 2216 10.34 22.25 65 317 182.60 77.50 98 0.00 265.2 19920804 140000.00 140500.00 262.2 69.11 19.17 0 11.63 0.74 1116 2333 10.30 26.61 67 315 182.60 77.50 98 0.00 268.3 19920804 140000.00 140500.00 265.3 69.10 19.17 0 11.66 3.25 1053 2350 10.31 25.00 57 289 182.60 77.50 98 0.00 271.5 19920804 140000.00 140500.00 268.4 69.10 19.16 0 11.63 -31.23 1040 2358 10.37 26.64 64 339 182.60 77.50 98 0.00 274.6 19920804 140000.00 140500.00 271.4 69.09 19.16 0 11.63 -16.23 1068 2250 10.36 27.66 68 331 182.60 77.50 98 0.00 277.7 19920804 140000.00 140500.00 143.3 69.31 19.19 0 11.18 -0.19 767 696 8.75 1.00 4 9 182.60 77.50 6 1.21 146.7 19920804 140000.00 140500.00 165.3 69.27 19.19 0 11.33 -11.74 953 1215 8.87 1.05 5 14 182.60 77.50 19 0.72 169.2 19920804 140000.00 140500.00 187.2 69.24 19.18 0 11.45 -18.43 1107 1805 8.91 1.28 5 17 182.60 77.50 39 0.33 191.7 19920804 140000.00 140500.00 209.2 69.20 19.18 0 11.55 -21.46 1075 2147 8.99 1.24 4 18 182.60 77.50 62 0.02 214.1 19920804 140000.00 140500.00 231.2 69.16 19.17 0 11.61 -16.41 1052 2220 9.01 1.31 3 16 182.60 77.50 85 0.00 236.6 19920804 140000.00 140500.00 253.2 69.12 19.17 0 11.66 -14.65 1058 2247 9.08 1.12 3 16 182.60 77.50 97 0.00 259.1 19920804 140000.00 140500.00 275.2 69.08 19.16 0 11.68 -11.03 1077 2340 9.08 1.26 3 16 182.60 77.50 98 0.00 281.6 19920804 140000.00 140500.00 297.2 69.05 19.16 0 11.67 -6.71 1094 2421 9.12 1.28 4 19 182.60 77.50 99 0.00 304.1 19920804 140000.00 140500.00 319.2 69.01 19.15 0 11.64 -8.68 1110 2457 9.12 1.48 4 20 182.60 77.50 100 0.00 326.6 19920804 140000.00 140500.00 341.2 68.98 19.15 0 11.59 -7.27 1138 2519 9.07 1.62 4 21 182.60 77.50 100 0.00 349.1 19920804 140000.00 140500.00 363.2 68.94 19.15 0 11.55 -1.91 1151 2570 9.07 1.96 4 23 182.60 77.50 100 0.00 371.5 19920804 140000.00 140500.00 385.2 68.90 19.14 0 11.50 -6.07 1176 2636 9.11 2.04 6 30 182.60 77.50 100 0.00 394.0 19920804 140000.00 140500.00 407.2 68.87 19.14 0 11.45 -3.29 1209 2681 9.08 2.35 7 34 182.60 77.50 100 0.00 416.5 19920804 140000.00 140500.00 429.2 68.84 19.13 0 11.40 0.16 1229 2727 9.07 2.85 8 38 182.60 77.50 100 0.00 439.0 19920804 140000.00 140500.00 451.3 68.80 19.13 0 11.34 4.23 1265 2786 9.12 3.39 10 49 182.60 77.50 100 0.00 461.5 19920804 140000.00 140500.00 473.3 68.77 19.13 0 11.29 11.46 1354 2772 9.18 4.66 13 63 182.60 77.50 100 0.00 484.0 19920804 140000.00 140500.00 495.3 68.74 19.12 0 11.25 12.88 1386 2839 9.15 5.44 15 69 182.60 77.50 100 0.00 506.4 19920804 140000.00 140500.00 517.3 68.70 19.12 0 11.19 33.22 1425 2844 9.21 6.96 20 93 182.60 77.50 100 0.00 528.9 19920804 140000.00 140500.00 539.4 68.67 19.11 0 11.15 27.90 1536 2984 9.27 8.42 27 122 182.60 77.50 100 0.00 551.4 19920804 140000.00 140500.00 561.4 68.64 19.11 0 11.09 70.13 1661 2945 9.26 11.08 35 144 182.60 77.50 100 0.00 573.9 19920804 140000.00 140500.00 583.4 68.61 19.11 0 11.05 24.57 1684 2864 9.32 14.23 44 175 182.60 77.50 100 0.00 596.4 19920804 140500.00 141000.00 92.9 69.41 19.20 0 10.40 10.26 219 219 9.18 7.92 76 76 182.60 77.50 0 4.30 95.2 19920804 140500.00 141000.00 96.0 69.40 19.20 0 10.71 -11.24 191 191 9.00 5.50 15 15 182.60 77.50 0 3.82 98.3 19920804 140500.00 141000.00 99.1 69.40 19.20 0 10.86 -12.99 220 220 8.97 5.62 9 9 182.60 77.50 0 3.48 101.5 19920804 140500.00 141000.00 102.2 69.39 19.20 0 11.09 -7.29 222 222 9.08 3.47 6 6 182.60 77.50 0 3.42 104.6 19920804 140500.00 141000.00 105.3 69.38 19.20 0 11.06 -7.37 262 262 9.10 4.72 8 8 182.60 77.50 0 3.34 107.8 19920804 140500.00 141000.00 108.3 69.38 19.20 0 11.04 -13.18 274 245 9.55 5.22 13 30 182.60 77.50 0 2.79 110.9 19920804 140500.00 141000.00 111.4 69.37 19.20 0 11.10 -17.27 293 261 9.60 4.83 14 31 182.60 77.50 0 2.60 114.1 19920804 140500.00 141000.00 114.5 69.37 19.20 0 11.09 -9.03 309 276 9.59 5.82 14 31 182.60 77.50 0 2.41 117.2 19920804 140500.00 141000.00 117.6 69.36 19.20 0 11.04 -11.38 375 313 9.60 7.46 21 43 182.60 77.50 0 2.22 120.4 19920804 140500.00 141000.00 120.6 69.36 19.20 0 11.02 17.40 438 379 9.67 9.71 30 64 182.60 77.50 1 2.04 123.5 19920804 140500.00 141000.00 123.7 69.35 19.20 0 11.07 2.02 485 451 9.70 10.21 29 67 182.60 77.50 1 1.89 126.7 19920804 140500.00 141000.00 126.8 69.34 19.20 0 11.10 13.12 481 522 9.73 10.56 30 76 182.60 77.50 2 1.75 129.8 19920804 140500.00 141000.00 129.9 69.34 19.20 0 11.10 -5.12 592 608 9.78 12.22 41 101 182.60 77.50 3 1.63 132.9 19920804 140500.00 141000.00 132.9 69.33 19.19 0 11.10 16.63 609 600 9.79 13.24 45 107 182.60 77.50 3 1.52 136.1 19920804 140500.00 141000.00 136.0 69.33 19.19 0 11.18 -8.98 561 735 9.83 11.58 33 103 182.60 77.50 3 1.42 139.2 19920804 140500.00 141000.00 139.1 69.32 19.19 0 11.18 -3.38 679 766 9.83 13.46 41 112 182.60 77.50 4 1.33 142.4 19920804 140500.00 141000.00 142.2 69.32 19.19 0 11.20 6.31 665 808 9.86 14.54 44 127 182.60 77.50 5 1.24 145.5 19920804 140500.00 141000.00 145.2 69.31 19.19 0 11.25 -24.13 658 883 9.86 12.89 37 115 182.60 77.50 7 1.16 148.7 19920804 140500.00 141000.00 148.3 69.31 19.19 0 11.22 -23.92 826 915 9.89 16.37 56 148 182.60 77.50 9 1.08 151.8 19920804 140500.00 141000.00 151.4 69.30 19.19 0 11.24 -32.79 848 979 9.91 16.24 57 156 182.60 77.50 11 1.01 155.0 19920804 140500.00 141000.00 154.5 69.29 19.19 0 11.32 -8.42 731 1127 9.90 14.33 40 140 182.60 77.50 13 0.94 158.1 19920804 140500.00 141000.00 157.5 69.29 19.19 0 11.28 8.67 877 1154 9.95 16.90 60 180 182.60 77.50 15 0.87 161.3 19920804 140500.00 141000.00 160.6 69.28 19.19 0 11.28 26.89 886 1169 9.97 17.98 58 180 182.60 77.50 16 0.81 164.4 19920804 140500.00 141000.00 163.7 69.28 19.19 0 11.32 -33.00 913 1281 9.98 18.21 59 190 182.60 77.50 18 0.75 167.6 19920804 140500.00 141000.00 166.8 69.27 19.19 0 11.33 -2.24 1059 1500 10.03 22.07 72 236 182.60 77.50 20 0.69 170.7 19920804 140500.00 141000.00 169.9 69.27 19.19 0 11.38 -43.54 874 1579 10.04 17.57 56 223 182.60 77.50 23 0.63 173.9 19920804 140500.00 141000.00 172.9 69.26 19.19 0 11.33 -18.59 1013 1493 10.00 21.60 75 242 182.60 77.50 25 0.57 177.0 19920804 140500.00 141000.00 176.0 69.26 19.19 0 11.39 1.91 944 1684 10.08 20.55 64 255 182.60 77.50 28 0.52 180.2 19920804 140500.00 141000.00 179.1 69.25 19.18 0 11.38 -11.54 1056 1731 10.10 23.34 77 282 182.60 77.50 32 0.47 183.3 19920804 140500.00 141000.00 182.2 69.24 19.18 0 11.43 -9.53 944 1840 10.11 19.39 63 269 182.60 77.50 35 0.42 186.5 19920804 140500.00 141000.00 185.2 69.24 19.18 0 11.43 -1.99 1055 2060 10.15 21.89 77 331 182.60 77.50 37 0.37 189.6 19920804 140500.00 141000.00 188.3 69.23 19.18 0 11.43 -16.90 1071 2108 10.15 23.53 75 328 182.60 77.50 39 0.32 192.8 19920804 140500.00 141000.00 191.4 69.23 19.18 0 11.41 -51.18 1189 2056 10.16 29.45 98 372 182.60 77.50 42 0.27 195.9 19920804 140500.00 141000.00 194.5 69.22 19.18 0 11.48 -58.05 1077 2229 10.18 23.75 74 337 182.60 77.50 44 0.22 199.1 19920804 140500.00 141000.00 197.6 69.22 19.18 0 11.43 -46.62 1152 2083 10.17 26.44 89 352 182.60 77.50 47 0.17 202.2 19920804 140500.00 141000.00 200.6 69.21 19.18 0 11.47 -17.41 1122 2169 10.16 23.96 79 333 182.60 77.50 50 0.13 205.3 19920804 140500.00 141000.00 203.7 69.21 19.18 0 11.55 -4.09 1123 2495 10.21 23.75 68 333 182.60 77.50 54 0.08 208.5 19920804 140500.00 141000.00 206.8 69.20 19.18 0 11.53 -16.48 1020 2368 10.22 23.85 66 335 182.60 77.50 59 0.04 211.6 19920804 140500.00 141000.00 209.9 69.20 19.18 0 11.53 -4.72 967 2237 10.21 23.70 58 301 182.60 77.50 63 0.01 214.8 19920804 140500.00 141000.00 212.9 69.19 19.18 0 11.51 -6.62 1171 2277 10.19 26.27 76 329 182.60 77.50 67 0.00 217.9 19920804 140500.00 141000.00 216.0 69.19 19.18 0 11.54 7.27 976 2258 10.23 26.46 63 320 182.60 77.50 72 0.00 221.1 19920804 140500.00 141000.00 219.1 69.18 19.18 0 11.56 25.76 1049 2336 10.22 23.21 63 309 182.60 77.50 75 0.00 224.2 19920804 140500.00 141000.00 222.2 69.17 19.17 0 11.54 -84.72 1210 2310 10.25 28.18 81 347 182.60 77.50 79 0.00 227.4 19920804 140500.00 141000.00 225.3 69.17 19.17 0 11.51 -9.14 1269 2102 10.19 35.02 89 325 182.60 77.50 80 0.00 230.5 19920804 140500.00 141000.00 228.3 69.16 19.17 0 11.55 8.36 1133 2227 10.23 29.01 74 319 182.60 77.50 83 0.00 233.7 19920804 140500.00 141000.00 231.4 69.16 19.17 0 11.54 -17.04 1119 2135 10.28 28.09 76 334 182.60 77.50 85 0.00 236.8 19920804 140500.00 141000.00 234.5 69.15 19.17 0 11.61 -45.35 1000 2394 10.25 22.98 55 294 182.60 77.50 87 0.00 240.0 19920804 140500.00 141000.00 237.6 69.15 19.17 0 11.59 -10.07 1086 2432 10.27 26.84 68 339 182.60 77.50 89 0.00 243.1 19920804 140500.00 141000.00 240.6 69.14 19.17 0 11.59 -23.23 1122 2331 10.30 28.64 76 351 182.60 77.50 91 0.00 246.3 19920804 140500.00 141000.00 243.7 69.14 19.17 0 11.60 -22.26 1027 2275 10.30 24.37 61 311 182.60 77.50 93 0.00 249.4 19920804 140500.00 141000.00 246.8 69.13 19.17 0 11.62 -52.16 1009 2287 10.28 24.84 56 289 182.60 77.50 94 0.00 252.6 19920804 140500.00 141000.00 249.9 69.13 19.17 0 11.61 21.89 1100 2251 10.31 27.29 69 318 182.60 77.50 95 0.00 255.7 19920804 140500.00 141000.00 253.0 69.12 19.17 0 11.64 -65.80 1014 2267 10.32 24.38 56 293 182.60 77.50 96 0.00 258.9 19920804 140500.00 141000.00 256.0 69.12 19.17 0 11.61 81.75 1012 2124 10.30 24.71 62 295 182.60 77.50 97 0.00 262.0 19920804 140500.00 141000.00 259.1 69.11 19.17 0 11.64 -43.50 949 2273 10.34 24.31 55 303 182.60 77.50 97 0.00 265.2 19920804 140500.00 141000.00 262.2 69.11 19.17 0 11.64 -32.23 1032 2390 10.32 24.17 56 303 182.60 77.50 97 0.00 268.3 19920804 140500.00 141000.00 265.3 69.10 19.17 0 11.65 20.79 1088 2309 10.33 25.78 65 312 182.60 77.50 98 0.00 271.5 19920804 140500.00 141000.00 268.4 69.10 19.16 0 11.66 -47.83 1082 2328 10.32 25.38 61 301 182.60 77.50 98 0.00 274.6 19920804 140500.00 141000.00 271.4 69.09 19.16 0 11.62 -11.54 1080 2228 10.37 26.79 75 351 182.60 77.50 98 0.00 277.7 19920804 140500.00 141000.00 143.3 69.31 19.19 0 11.17 -1.18 783 689 8.73 1.00 4 10 182.60 77.50 6 1.21 146.7 19920804 140500.00 141000.00 165.3 69.27 19.19 0 11.32 -9.37 991 1227 8.84 1.16 5 14 182.60 77.50 19 0.72 169.2 19920804 140500.00 141000.00 187.2 69.24 19.18 0 11.44 -12.40 1109 1810 8.94 1.29 5 18 182.60 77.50 39 0.33 191.7 19920804 140500.00 141000.00 209.2 69.20 19.18 0 11.54 -14.37 1078 2151 8.96 1.29 4 17 182.60 77.50 62 0.02 214.1 19920804 140500.00 141000.00 231.2 69.16 19.17 0 11.61 -14.80 1049 2202 9.00 1.15 3 15 182.60 77.50 85 0.00 236.6 19920804 140500.00 141000.00 253.2 69.12 19.17 0 11.66 -15.06 1060 2254 9.05 1.28 3 15 182.60 77.50 96 0.00 259.1 19920804 140500.00 141000.00 275.2 69.08 19.16 0 11.69 -13.23 1083 2349 9.08 1.29 3 16 182.60 77.50 98 0.00 281.6 19920804 140500.00 141000.00 297.2 69.05 19.16 0 11.67 -9.78 1107 2416 9.10 1.38 3 18 182.60 77.50 99 0.00 304.1 19920804 140500.00 141000.00 319.2 69.01 19.15 0 11.64 -11.64 1107 2474 9.10 1.46 4 20 182.60 77.50 100 0.00 326.6 19920804 140500.00 141000.00 341.2 68.98 19.15 0 11.60 -9.70 1131 2557 9.06 1.53 4 21 182.60 77.50 100 0.00 349.1 19920804 140500.00 141000.00 363.2 68.94 19.15 0 11.55 -1.82 1147 2600 9.08 1.69 5 24 182.60 77.50 100 0.00 371.5 19920804 140500.00 141000.00 385.2 68.90 19.14 0 11.50 2.25 1161 2644 9.08 2.12 5 27 182.60 77.50 100 0.00 394.0 19920804 140500.00 141000.00 407.2 68.87 19.14 0 11.45 -4.05 1188 2697 9.11 2.37 7 35 182.60 77.50 100 0.00 416.5 19920804 140500.00 141000.00 429.2 68.84 19.13 0 11.39 3.80 1225 2737 9.10 3.07 8 42 182.60 77.50 100 0.00 439.0 19920804 140500.00 141000.00 451.3 68.80 19.13 0 11.34 4.79 1270 2809 9.13 3.57 9 49 182.60 77.50 100 0.00 461.5 19920804 140500.00 141000.00 473.3 68.77 19.13 0 11.29 18.06 1303 2815 9.16 4.41 12 60 182.60 77.50 100 0.00 484.0 19920804 140500.00 141000.00 495.3 68.74 19.12 0 11.25 10.23 1338 2887 9.15 5.41 14 68 182.60 77.50 100 0.00 506.4 19920804 140500.00 141000.00 517.3 68.70 19.12 0 11.20 -5.57 1418 2884 9.24 6.54 19 93 182.60 77.50 100 0.00 528.9 19920804 140500.00 141000.00 539.4 68.67 19.11 0 11.15 13.76 1515 2949 9.25 8.66 25 115 182.60 77.50 100 0.00 551.4 19920804 140500.00 141000.00 561.4 68.64 19.11 0 11.10 0.77 1639 3020 9.28 11.35 34 147 182.60 77.50 100 0.00 573.9 19920804 140500.00 141000.00 583.4 68.61 19.11 0 11.05 -12.94 1622 2884 9.30 13.51 41 170 182.60 77.50 100 0.00 596.4 19920804 141000.00 141500.00 92.9 69.41 19.20 0 10.34 -5.00 168 168 9.09 8.04 59 59 182.60 77.50 0 4.21 95.2 19920804 141000.00 141500.00 96.0 69.40 19.20 0 10.70 -19.68 211 211 8.96 6.47 16 16 182.60 77.50 0 3.82 98.3 19920804 141000.00 141500.00 99.1 69.40 19.20 0 10.85 4.03 222 222 9.05 5.00 10 10 182.60 77.50 0 3.53 101.5 19920804 141000.00 141500.00 102.2 69.39 19.20 0 11.07 -13.60 231 231 9.03 3.86 6 6 182.60 77.50 0 3.33 104.6 19920804 141000.00 141500.00 105.3 69.38 19.20 0 11.07 -12.83 267 267 9.09 4.64 9 9 182.60 77.50 0 3.51 107.8 19920804 141000.00 141500.00 108.3 69.38 19.20 0 11.05 -12.96 270 225 9.56 5.10 13 28 182.60 77.50 0 2.79 110.9 19920804 141000.00 141500.00 111.4 69.37 19.20 0 11.10 -8.38 287 237 9.55 4.71 12 26 182.60 77.50 0 2.60 114.1 19920804 141000.00 141500.00 114.5 69.37 19.20 0 11.11 -11.35 291 265 9.58 5.27 13 29 182.60 77.50 0 2.41 117.2 19920804 141000.00 141500.00 117.6 69.36 19.20 0 11.02 1.00 336 300 9.61 7.59 20 44 182.60 77.50 0 2.22 120.4 19920804 141000.00 141500.00 120.6 69.36 19.20 0 11.02 -12.49 402 378 9.67 10.37 25 60 182.60 77.50 1 2.04 123.5 19920804 141000.00 141500.00 123.7 69.35 19.20 0 11.06 -2.33 481 449 9.72 10.40 32 73 182.60 77.50 1 1.89 126.7 19920804 141000.00 141500.00 126.8 69.34 19.20 0 11.08 1.36 528 526 9.72 11.07 34 82 182.60 77.50 2 1.75 129.8 19920804 141000.00 141500.00 129.9 69.34 19.20 0 11.08 2.32 586 599 9.74 12.68 40 98 182.60 77.50 3 1.63 132.9 19920804 141000.00 141500.00 132.9 69.33 19.19 0 11.12 -14.15 564 657 9.77 12.76 34 96 182.60 77.50 3 1.52 136.1 19920804 141000.00 141500.00 136.0 69.33 19.19 0 11.15 10.02 642 709 9.82 13.85 43 115 182.60 77.50 3 1.42 139.2 19920804 141000.00 141500.00 139.1 69.32 19.19 0 11.15 22.00 677 721 9.85 14.27 50 127 182.60 77.50 4 1.33 142.4 19920804 141000.00 141500.00 142.2 69.32 19.19 0 11.17 25.31 710 774 9.84 14.43 48 125 182.60 77.50 5 1.24 145.5 19920804 141000.00 141500.00 145.2 69.31 19.19 0 11.23 17.97 690 886 9.89 14.01 44 133 182.60 77.50 7 1.16 148.7 19920804 141000.00 141500.00 148.3 69.31 19.19 0 11.23 2.99 703 861 9.87 13.64 43 124 182.60 77.50 9 1.08 151.8 19920804 141000.00 141500.00 151.4 69.30 19.19 0 11.25 25.98 768 962 9.90 15.70 50 144 182.60 77.50 11 1.01 155.0 19920804 141000.00 141500.00 154.5 69.29 19.19 0 11.24 -20.61 867 1042 9.91 17.75 60 166 182.60 77.50 13 0.94 158.1 19920804 141000.00 141500.00 157.5 69.29 19.19 0 11.30 9.49 798 1168 9.95 16.41 50 167 182.60 77.50 15 0.87 161.3 19920804 141000.00 141500.00 160.6 69.28 19.19 0 11.30 34.77 867 1206 9.95 18.08 58 181 182.60 77.50 16 0.81 164.4 19920804 141000.00 141500.00 163.7 69.28 19.19 0 11.34 15.48 881 1399 9.99 17.64 54 194 182.60 77.50 18 0.75 167.6 19920804 141000.00 141500.00 166.8 69.27 19.19 0 11.38 -1.24 839 1514 10.04 16.16 52 208 182.60 77.50 20 0.69 170.7 19920804 141000.00 141500.00 169.9 69.27 19.19 0 11.34 -5.14 937 1508 10.05 19.76 68 247 182.60 77.50 23 0.63 173.9 19920804 141000.00 141500.00 172.9 69.26 19.19 0 11.33 5.73 1010 1505 10.06 21.09 81 268 182.60 77.50 25 0.57 177.0 19920804 141000.00 141500.00 176.0 69.26 19.19 0 11.40 5.16 1034 1715 10.06 21.52 64 241 182.60 77.50 28 0.52 180.2 19920804 141000.00 141500.00 179.1 69.25 19.18 0 11.40 -17.24 916 1668 10.09 21.54 64 256 182.60 77.50 31 0.47 183.3 19920804 141000.00 141500.00 182.2 69.24 19.18 0 11.40 -20.67 1067 1905 10.12 23.76 78 309 182.60 77.50 34 0.42 186.5 19920804 141000.00 141500.00 185.2 69.24 19.18 0 11.43 2.69 1002 1953 10.07 21.13 62 266 182.60 77.50 37 0.37 189.6 19920804 141000.00 141500.00 188.3 69.23 19.18 0 11.40 13.59 1153 1987 10.11 25.65 95 348 182.60 77.50 39 0.32 192.8 19920804 141000.00 141500.00 191.4 69.23 19.18 0 11.43 -23.59 1130 2134 10.15 25.02 81 339 182.60 77.50 42 0.27 195.9 19920804 141000.00 141500.00 194.5 69.22 19.18 0 11.47 -9.40 1053 2340 10.18 26.78 67 335 182.60 77.50 44 0.22 199.1 19920804 141000.00 141500.00 197.6 69.22 19.18 0 11.49 1.58 999 2363 10.20 23.32 69 353 182.60 77.50 47 0.17 202.2 19920804 141000.00 141500.00 200.6 69.21 19.18 0 11.46 10.35 1185 2298 10.20 29.58 94 393 182.60 77.50 50 0.13 205.3 19920804 141000.00 141500.00 203.7 69.21 19.18 0 11.51 -3.74 997 2295 10.20 22.50 61 313 182.60 77.50 54 0.08 208.5 19920804 141000.00 141500.00 206.8 69.20 19.18 0 11.52 2.44 1020 2435 10.22 23.60 70 364 182.60 77.50 59 0.04 211.6 19920804 141000.00 141500.00 209.9 69.20 19.18 0 11.47 -59.97 1138 2159 10.21 28.86 84 353 182.60 77.50 63 0.01 214.8 19920804 141000.00 141500.00 212.9 69.19 19.18 0 11.55 3.25 918 2416 10.24 21.10 55 325 182.60 77.50 67 0.00 217.9 19920804 141000.00 141500.00 216.0 69.19 19.18 0 11.55 -46.43 995 2337 10.22 24.39 62 316 182.60 77.50 72 0.00 221.1 19920804 141000.00 141500.00 219.1 69.18 19.18 0 11.53 26.36 1060 2272 10.27 27.22 75 355 182.60 77.50 75 0.00 224.2 19920804 141000.00 141500.00 222.2 69.17 19.17 0 11.55 16.10 1117 2289 10.27 28.24 74 339 182.60 77.50 79 0.00 227.4 19920804 141000.00 141500.00 225.3 69.17 19.17 0 11.58 -16.39 931 2275 10.24 24.00 55 298 182.60 77.50 80 0.00 230.5 19920804 141000.00 141500.00 228.3 69.16 19.17 0 11.59 11.86 987 2341 10.27 24.71 57 307 182.60 77.50 82 0.00 233.7 19920804 141000.00 141500.00 231.4 69.16 19.17 0 11.60 -49.92 967 2217 10.23 23.62 53 271 182.60 77.50 84 0.00 236.8 19920804 141000.00 141500.00 234.5 69.15 19.17 0 11.62 -28.67 1092 2447 10.29 24.93 64 321 182.60 77.50 87 0.00 240.0 19920804 141000.00 141500.00 237.6 69.15 19.17 0 11.60 1.66 1029 2274 10.28 25.73 61 306 182.60 77.50 89 0.00 243.1 19920804 141000.00 141500.00 240.6 69.14 19.17 0 11.58 -44.35 1107 2324 10.32 26.90 72 344 182.60 77.50 91 0.00 246.3 19920804 141000.00 141500.00 243.7 69.14 19.17 0 11.64 3.47 1051 2329 10.28 24.65 56 280 182.60 77.50 93 0.00 249.4 19920804 141000.00 141500.00 246.8 69.13 19.17 0 11.63 38.17 997 2296 10.31 23.61 58 303 182.60 77.50 94 0.00 252.6 19920804 141000.00 141500.00 249.9 69.13 19.17 0 11.60 1.81 1112 2185 10.30 30.36 74 324 182.60 77.50 95 0.00 255.7 19920804 141000.00 141500.00 253.0 69.12 19.17 0 11.61 -18.60 1100 2211 10.32 26.27 67 306 182.60 77.50 96 0.00 258.9 19920804 141000.00 141500.00 256.0 69.12 19.17 0 11.65 2.50 1093 2412 10.37 25.09 69 347 182.60 77.50 96 0.00 262.0 19920804 141000.00 141500.00 259.1 69.11 19.17 0 11.63 -7.21 1067 2309 10.32 26.57 66 322 182.60 77.50 97 0.00 265.2 19920804 141000.00 141500.00 262.2 69.11 19.17 0 11.67 10.37 1108 2406 10.33 25.24 62 307 182.60 77.50 97 0.00 268.3 19920804 141000.00 141500.00 265.3 69.10 19.17 0 11.63 4.31 1024 2145 10.34 26.44 63 305 182.60 77.50 98 0.00 271.5 19920804 141000.00 141500.00 268.4 69.10 19.16 0 11.62 10.25 1089 2305 10.35 30.06 72 347 182.60 77.50 98 0.00 274.6 19920804 141000.00 141500.00 271.4 69.09 19.16 0 11.65 -72.85 1058 2196 10.34 27.39 63 298 182.60 77.50 98 0.00 277.7 19920804 141000.00 141500.00 143.3 69.31 19.19 0 11.16 0.92 778 682 8.69 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 141000.00 141500.00 165.3 69.27 19.19 0 11.31 -7.84 941 1215 8.85 1.17 5 14 182.60 77.50 19 0.72 169.2 19920804 141000.00 141500.00 187.2 69.24 19.18 0 11.43 -12.96 1080 1767 8.93 1.15 5 18 182.60 77.50 39 0.33 191.7 19920804 141000.00 141500.00 209.2 69.20 19.18 0 11.53 -14.84 1078 2136 8.94 1.34 4 17 182.60 77.50 62 0.02 214.1 19920804 141000.00 141500.00 231.2 69.16 19.17 0 11.61 -15.88 1069 2202 9.04 1.30 4 17 182.60 77.50 84 0.00 236.6 19920804 141000.00 141500.00 253.2 69.12 19.17 0 11.67 -16.43 1062 2245 9.05 1.23 3 16 182.60 77.50 96 0.00 259.1 19920804 141000.00 141500.00 275.2 69.08 19.16 0 11.70 -14.79 1077 2342 9.09 1.30 3 16 182.60 77.50 98 0.00 281.6 19920804 141000.00 141500.00 297.2 69.05 19.16 0 11.68 -14.14 1101 2422 9.11 1.33 3 18 182.60 77.50 99 0.00 304.1 19920804 141000.00 141500.00 319.2 69.01 19.15 0 11.65 -16.31 1118 2465 9.14 1.45 4 21 182.60 77.50 100 0.00 326.6 19920804 141000.00 141500.00 341.2 68.98 19.15 0 11.60 -13.64 1147 2545 9.09 1.58 4 22 182.60 77.50 100 0.00 349.1 19920804 141000.00 141500.00 363.2 68.94 19.15 0 11.55 -5.88 1163 2589 9.03 1.85 4 23 182.60 77.50 100 0.00 371.5 19920804 141000.00 141500.00 385.2 68.90 19.14 0 11.50 -6.18 1175 2663 9.08 2.00 5 29 182.60 77.50 100 0.00 394.0 19920804 141000.00 141500.00 407.2 68.87 19.14 0 11.45 -4.87 1198 2710 9.12 2.46 7 36 182.60 77.50 100 0.00 416.5 19920804 141000.00 141500.00 429.2 68.84 19.13 0 11.40 -3.51 1235 2742 9.08 2.98 8 40 182.60 77.50 100 0.00 439.0 19920804 141000.00 141500.00 451.3 68.80 19.13 0 11.35 3.55 1262 2806 9.13 3.19 10 50 182.60 77.50 100 0.00 461.5 19920804 141000.00 141500.00 473.3 68.77 19.13 0 11.30 12.61 1321 2852 9.13 4.24 12 58 182.60 77.50 100 0.00 484.0 19920804 141000.00 141500.00 495.3 68.74 19.12 0 11.25 -4.15 1336 2918 9.18 5.46 14 73 182.60 77.50 100 0.00 506.4 19920804 141000.00 141500.00 517.3 68.70 19.12 0 11.20 9.10 1406 2930 9.19 6.47 17 85 182.60 77.50 100 0.00 528.9 19920804 141000.00 141500.00 539.4 68.67 19.11 0 11.15 14.11 1484 2926 9.23 8.22 23 106 182.60 77.50 100 0.00 551.4 19920804 141000.00 141500.00 561.4 68.64 19.11 0 11.09 24.86 1667 2913 9.28 11.42 35 145 182.60 77.50 100 0.00 573.9 19920804 141000.00 141500.00 583.4 68.61 19.11 0 11.03 30.59 1774 2892 9.28 14.35 48 179 182.60 77.50 100 0.00 596.4 19920804 141500.00 142000.00 92.9 69.41 19.20 0 10.31 -6.35 198 198 9.15 9.34 70 70 182.60 77.50 0 4.21 95.2 19920804 141500.00 142000.00 96.0 69.40 19.20 0 10.67 -4.41 196 196 9.02 6.74 16 16 182.60 77.50 0 3.78 98.3 19920804 141500.00 142000.00 99.1 69.40 19.20 0 10.83 -6.05 211 211 8.97 5.26 10 10 182.60 77.50 0 3.42 101.5 19920804 141500.00 142000.00 102.2 69.39 19.20 0 10.98 -14.84 246 246 9.07 4.85 9 9 182.60 77.50 0 3.43 104.6 19920804 141500.00 142000.00 105.3 69.38 19.20 0 11.11 -10.27 268 268 9.07 4.31 8 8 182.60 77.50 0 3.38 107.8 19920804 141500.00 142000.00 108.3 69.38 19.20 0 11.09 -21.15 273 233 9.54 4.43 11 25 182.60 77.50 0 2.79 110.9 19920804 141500.00 142000.00 111.4 69.37 19.20 0 11.11 -18.96 275 223 9.55 4.62 12 24 182.60 77.50 0 2.60 114.1 19920804 141500.00 142000.00 114.5 69.37 19.20 0 11.14 -4.47 291 253 9.62 5.51 13 28 182.60 77.50 0 2.41 117.2 19920804 141500.00 142000.00 117.6 69.36 19.20 0 11.05 -8.98 343 313 9.60 7.80 19 42 182.60 77.50 0 2.22 120.4 19920804 141500.00 142000.00 120.6 69.36 19.20 0 11.04 -1.41 421 385 9.66 9.06 27 59 182.60 77.50 1 2.04 123.5 19920804 141500.00 142000.00 123.7 69.35 19.20 0 11.08 -13.43 498 476 9.70 10.82 31 72 182.60 77.50 1 1.89 126.7 19920804 141500.00 142000.00 126.8 69.34 19.20 0 11.10 -14.12 486 559 9.75 11.47 31 84 182.60 77.50 2 1.75 129.8 19920804 141500.00 142000.00 129.9 69.34 19.20 0 11.09 -1.47 604 599 9.79 12.06 43 104 182.60 77.50 3 1.63 132.9 19920804 141500.00 142000.00 132.9 69.33 19.19 0 11.12 0.11 567 651 9.80 13.28 39 106 182.60 77.50 3 1.52 136.1 19920804 141500.00 142000.00 136.0 69.33 19.19 0 11.17 1.50 545 693 9.82 11.81 34 100 182.60 77.50 3 1.42 139.2 19920804 141500.00 142000.00 139.1 69.32 19.19 0 11.17 18.52 728 734 9.85 14.32 52 126 182.60 77.50 4 1.33 142.4 19920804 141500.00 142000.00 142.2 69.32 19.19 0 11.19 -2.53 665 805 9.85 14.53 43 123 182.60 77.50 5 1.24 145.5 19920804 141500.00 142000.00 145.2 69.31 19.19 0 11.18 11.35 808 782 9.86 15.73 59 138 182.60 77.50 7 1.16 148.7 19920804 141500.00 142000.00 148.3 69.31 19.19 0 11.22 1.08 797 893 9.90 15.58 54 144 182.60 77.50 9 1.08 151.8 19920804 141500.00 142000.00 151.4 69.30 19.19 0 11.22 -8.27 854 942 9.91 15.56 62 162 182.60 77.50 11 1.01 155.0 19920804 141500.00 142000.00 154.5 69.29 19.19 0 11.29 -23.90 762 1060 9.94 15.02 49 155 182.60 77.50 13 0.94 158.1 19920804 141500.00 142000.00 157.5 69.29 19.19 0 11.30 -38.50 817 1110 9.94 16.50 51 159 182.60 77.50 15 0.87 161.3 19920804 141500.00 142000.00 160.6 69.28 19.19 0 11.31 -9.20 895 1200 9.98 18.37 62 187 182.60 77.50 16 0.81 164.4 19920804 141500.00 142000.00 163.7 69.28 19.19 0 11.32 -35.40 976 1312 10.01 18.88 71 214 182.60 77.50 18 0.75 167.6 19920804 141500.00 142000.00 166.8 69.27 19.19 0 11.33 -20.38 1021 1395 10.03 19.92 75 233 182.60 77.50 20 0.69 170.7 19920804 141500.00 142000.00 169.9 69.27 19.19 0 11.35 -24.18 1017 1590 10.06 21.00 76 266 182.60 77.50 23 0.63 173.9 19920804 141500.00 142000.00 172.9 69.26 19.19 0 11.35 -16.28 1138 1542 10.05 23.65 85 261 182.60 77.50 25 0.57 177.0 19920804 141500.00 142000.00 176.0 69.26 19.19 0 11.34 -15.35 1149 1544 10.05 26.00 90 272 182.60 77.50 28 0.52 180.2 19920804 141500.00 142000.00 179.1 69.25 19.18 0 11.37 8.35 1140 1739 10.07 27.50 83 284 182.60 77.50 31 0.47 183.3 19920804 141500.00 142000.00 182.2 69.24 19.18 0 11.39 -18.20 1102 1824 10.13 23.96 88 320 182.60 77.50 34 0.42 186.5 19920804 141500.00 142000.00 185.2 69.24 19.18 0 11.43 -13.50 1088 2138 10.14 24.53 79 337 182.60 77.50 37 0.37 189.6 19920804 141500.00 142000.00 188.3 69.23 19.18 0 11.44 -23.84 1073 2128 10.15 23.47 76 333 182.60 77.50 39 0.32 192.8 19920804 141500.00 142000.00 191.4 69.23 19.18 0 11.43 -3.18 1252 2193 10.16 27.19 99 377 182.60 77.50 42 0.27 195.9 19920804 141500.00 142000.00 194.5 69.22 19.18 0 11.49 -59.31 1072 2255 10.19 24.27 77 348 182.60 77.50 44 0.22 199.1 19920804 141500.00 142000.00 197.6 69.22 19.18 0 11.43 -23.85 1194 2045 10.16 30.38 91 344 182.60 77.50 47 0.17 202.2 19920804 141500.00 142000.00 200.6 69.21 19.18 0 11.51 -42.57 1065 2362 10.20 24.07 72 346 182.60 77.50 50 0.13 205.3 19920804 141500.00 142000.00 203.7 69.21 19.18 0 11.50 -2.07 1143 2214 10.20 29.68 81 343 182.60 77.50 54 0.08 208.5 19920804 141500.00 142000.00 206.8 69.20 19.18 0 11.52 -42.76 1194 2327 10.22 28.66 84 359 182.60 77.50 59 0.04 211.6 19920804 141500.00 142000.00 209.9 69.20 19.18 0 11.59 23.94 912 2435 10.19 21.26 46 272 182.60 77.50 63 0.01 214.8 19920804 141500.00 142000.00 212.9 69.19 19.18 0 11.58 -9.19 1082 2447 10.25 24.46 65 324 182.60 77.50 67 0.00 217.9 19920804 141500.00 142000.00 216.0 69.19 19.18 0 11.51 4.12 1230 2091 10.25 27.95 96 359 182.60 77.50 72 0.00 221.1 19920804 141500.00 142000.00 219.1 69.18 19.18 0 11.60 13.24 1027 2364 10.25 24.47 56 290 182.60 77.50 75 0.00 224.2 19920804 141500.00 142000.00 222.2 69.17 19.17 0 11.61 -29.59 1171 2450 10.26 27.79 67 316 182.60 77.50 79 0.00 227.4 19920804 141500.00 142000.00 225.3 69.17 19.17 0 11.59 -25.83 1130 2373 10.27 27.60 69 322 182.60 77.50 80 0.00 230.5 19920804 141500.00 142000.00 228.3 69.16 19.17 0 11.60 27.97 1061 2233 10.28 25.13 62 298 182.60 77.50 82 0.00 233.7 19920804 141500.00 142000.00 231.4 69.16 19.17 0 11.63 -13.90 1158 2327 10.25 25.09 67 294 182.60 77.50 84 0.00 236.8 19920804 141500.00 142000.00 234.5 69.15 19.17 0 11.62 -36.15 1152 2337 10.27 26.11 65 294 182.60 77.50 86 0.00 240.0 19920804 141500.00 142000.00 237.6 69.15 19.17 0 11.65 -14.38 1163 2464 10.32 25.72 66 315 182.60 77.50 88 0.00 243.1 19920804 141500.00 142000.00 240.6 69.14 19.17 0 11.66 37.60 1038 2298 10.32 22.95 59 297 182.60 77.50 90 0.00 246.3 19920804 141500.00 142000.00 243.7 69.14 19.17 0 11.67 -20.72 1109 2346 10.36 24.36 69 327 182.60 77.50 92 0.00 249.4 19920804 141500.00 142000.00 246.8 69.13 19.17 0 11.65 -38.25 1132 2414 10.31 26.76 64 308 182.60 77.50 93 0.00 252.6 19920804 141500.00 142000.00 249.9 69.13 19.17 0 11.64 36.08 1112 2183 10.35 25.59 71 319 182.60 77.50 94 0.00 255.7 19920804 141500.00 142000.00 253.0 69.12 19.17 0 11.66 -30.96 1017 2308 10.34 24.90 57 299 182.60 77.50 95 0.00 258.9 19920804 141500.00 142000.00 256.0 69.12 19.17 0 11.64 -70.95 1222 2226 10.34 28.67 73 310 182.60 77.50 96 0.00 262.0 19920804 141500.00 142000.00 259.1 69.11 19.17 0 11.64 -31.64 1135 2325 10.34 29.91 69 323 182.60 77.50 97 0.00 265.2 19920804 141500.00 142000.00 262.2 69.11 19.17 0 11.65 -10.42 989 2222 10.35 25.02 61 308 182.60 77.50 97 0.00 268.3 19920804 141500.00 142000.00 265.3 69.10 19.17 0 11.69 12.87 1157 2533 10.40 26.69 71 355 182.60 77.50 98 0.00 271.5 19920804 141500.00 142000.00 268.4 69.10 19.16 0 11.67 -18.25 1081 2493 10.37 24.96 67 353 182.60 77.50 98 0.00 274.6 19920804 141500.00 142000.00 271.4 69.09 19.16 0 11.66 -12.58 1042 2237 10.36 25.21 63 310 182.60 77.50 98 0.00 277.7 19920804 141500.00 142000.00 143.3 69.31 19.19 0 11.17 0.27 805 675 8.79 1.31 5 10 182.60 77.50 6 1.21 146.7 19920804 141500.00 142000.00 165.3 69.27 19.19 0 11.31 -8.96 982 1200 9.01 1.45 7 19 182.60 77.50 19 0.72 169.2 19920804 141500.00 142000.00 187.2 69.24 19.18 0 11.43 -14.12 1154 1790 9.09 1.87 8 27 182.60 77.50 39 0.33 191.7 19920804 141500.00 142000.00 209.2 69.20 19.18 0 11.55 -17.58 1123 2162 9.16 2.11 6 27 182.60 77.50 62 0.02 214.1 19920804 141500.00 142000.00 231.2 69.16 19.17 0 11.64 -15.46 1097 2232 9.21 2.16 6 25 182.60 77.50 84 0.00 236.6 19920804 141500.00 142000.00 253.2 69.12 19.17 0 11.69 -16.86 1116 2264 9.23 2.15 5 25 182.60 77.50 95 0.00 259.1 19920804 141500.00 142000.00 275.2 69.08 19.16 0 11.70 -14.25 1129 2345 9.27 2.28 6 28 182.60 77.50 98 0.00 281.6 19920804 141500.00 142000.00 297.2 69.05 19.16 0 11.68 -11.86 1131 2427 9.32 2.53 7 34 182.60 77.50 99 0.00 304.1 19920804 141500.00 142000.00 319.2 69.01 19.15 0 11.65 -11.98 1150 2464 9.33 3.16 8 39 182.60 77.50 100 0.00 326.6 19920804 141500.00 142000.00 341.2 68.98 19.15 0 11.62 -12.08 1150 2558 9.60 5.20 14 70 182.60 77.50 100 0.00 349.1 19920804 141500.00 142000.00 363.2 68.94 19.15 0 11.58 -8.83 1145 2638 9.71 6.66 18 96 182.60 77.50 100 0.00 371.5 19920804 141500.00 142000.00 385.2 68.90 19.14 0 11.52 -6.31 1199 2665 9.49 5.77 17 83 182.60 77.50 100 0.00 394.0 19920804 141500.00 142000.00 407.2 68.87 19.14 0 11.46 -4.52 1225 2718 9.45 6.64 20 98 182.60 77.50 100 0.00 416.5 19920804 141500.00 142000.00 429.2 68.84 19.13 0 11.41 5.48 1242 2770 9.48 8.37 26 126 182.60 77.50 100 0.00 439.0 19920804 141500.00 142000.00 451.3 68.80 19.13 0 11.36 2.57 1338 2773 9.49 11.14 36 158 182.60 77.50 100 0.00 461.5 19920804 141500.00 142000.00 473.3 68.77 19.13 0 11.30 15.50 1359 2856 9.52 13.62 45 202 182.60 77.50 100 0.00 484.0 19920804 141500.00 142000.00 495.3 68.74 19.12 0 11.26 4.97 1390 2870 9.54 16.65 56 248 182.60 77.50 100 0.00 506.4 19920804 141500.00 142000.00 517.3 68.70 19.12 0 11.20 6.75 1534 2931 9.56 22.61 78 317 182.60 77.50 100 0.00 528.9 19920804 141500.00 142000.00 539.4 68.67 19.11 0 11.17 39.74 1537 2972 9.58 25.90 90 373 182.60 77.50 100 0.00 551.4 19920804 141500.00 142000.00 561.4 68.64 19.11 0 11.13 59.61 1570 3018 9.63 33.30 114 470 182.60 77.50 100 0.00 573.9 19920804 141500.00 142000.00 583.4 68.61 19.11 0 11.09 69.89 1553 3174 9.67 38.57 134 589 182.60 77.50 100 0.00 596.4 19920804 142000.00 142500.00 92.9 69.41 19.20 0 10.34 -21.32 199 199 9.10 8.88 61 61 182.60 77.50 0 4.20 95.2 19920804 142000.00 142500.00 96.0 69.40 19.20 0 10.68 -14.66 191 191 8.98 5.99 17 17 182.60 77.50 0 3.83 98.3 19920804 142000.00 142500.00 99.1 69.40 19.20 0 10.84 -8.25 245 245 9.00 5.97 11 11 182.60 77.50 0 3.54 101.5 19920804 142000.00 142500.00 102.2 69.39 19.20 0 10.95 -7.09 234 234 9.08 5.04 8 8 182.60 77.50 0 3.12 104.6 19920804 142000.00 142500.00 105.3 69.38 19.20 0 11.14 0.92 259 259 9.12 4.16 7 7 182.60 77.50 0 3.47 107.8 19920804 142000.00 142500.00 108.3 69.38 19.20 0 11.13 -10.72 250 223 9.57 4.21 10 23 182.60 77.50 0 2.79 110.9 19920804 142000.00 142500.00 111.4 69.37 19.20 0 11.11 -1.68 283 224 9.56 4.59 13 25 182.60 77.50 0 2.60 114.1 19920804 142000.00 142500.00 114.5 69.37 19.20 0 11.12 -4.88 298 219 9.57 4.79 13 25 182.60 77.50 0 2.41 117.2 19920804 142000.00 142500.00 117.6 69.36 19.20 0 11.11 8.57 310 314 9.66 6.87 16 40 182.60 77.50 0 2.22 120.4 19920804 142000.00 142500.00 120.6 69.36 19.20 0 11.08 -3.31 369 402 9.72 8.16 23 60 182.60 77.50 1 2.04 123.5 19920804 142000.00 142500.00 123.7 69.35 19.20 0 11.03 8.11 528 471 9.72 11.89 38 86 182.60 77.50 1 1.89 126.7 19920804 142000.00 142500.00 126.8 69.34 19.20 0 11.08 13.29 460 571 9.73 11.66 30 86 182.60 77.50 2 1.75 129.8 19920804 142000.00 142500.00 129.9 69.34 19.20 0 11.07 12.83 573 576 9.76 12.91 41 101 182.60 77.50 3 1.63 132.9 19920804 142000.00 142500.00 132.9 69.33 19.19 0 11.07 -4.82 679 619 9.77 14.45 52 115 182.60 77.50 3 1.52 136.1 19920804 142000.00 142500.00 136.0 69.33 19.19 0 11.11 3.84 611 647 9.78 14.15 42 106 182.60 77.50 3 1.42 139.2 19920804 142000.00 142500.00 139.1 69.32 19.19 0 11.14 9.78 662 736 9.84 15.14 46 124 182.60 77.50 4 1.33 142.4 19920804 142000.00 142500.00 142.2 69.32 19.19 0 11.15 5.77 706 731 9.86 14.51 52 131 182.60 77.50 5 1.24 145.5 19920804 142000.00 142500.00 145.2 69.31 19.19 0 11.22 9.27 634 828 9.88 13.84 39 121 182.60 77.50 7 1.16 148.7 19920804 142000.00 142500.00 148.3 69.31 19.19 0 11.19 4.24 778 796 9.85 16.56 53 130 182.60 77.50 9 1.08 151.8 19920804 142000.00 142500.00 151.4 69.30 19.19 0 11.23 12.00 725 898 9.90 15.44 47 138 182.60 77.50 11 1.01 155.0 19920804 142000.00 142500.00 154.5 69.29 19.19 0 11.24 -28.26 814 971 9.92 16.92 57 160 182.60 77.50 13 0.94 158.1 19920804 142000.00 142500.00 157.5 69.29 19.19 0 11.25 -16.24 860 997 9.98 16.40 65 180 182.60 77.50 15 0.87 161.3 19920804 142000.00 142500.00 160.6 69.28 19.19 0 11.25 32.00 942 1070 9.96 19.12 72 190 182.60 77.50 16 0.81 164.4 19920804 142000.00 142500.00 163.7 69.28 19.19 0 11.25 7.45 1105 1186 10.01 21.00 94 240 182.60 77.50 18 0.75 167.6 19920804 142000.00 142500.00 166.8 69.27 19.19 0 11.26 58.77 1115 1275 9.97 26.81 83 224 182.60 77.50 20 0.69 170.7 19920804 142000.00 142500.00 169.9 69.27 19.19 0 11.34 -9.89 931 1498 10.02 18.86 63 226 182.60 77.50 23 0.63 173.9 19920804 142000.00 142500.00 172.9 69.26 19.19 0 11.33 10.62 1006 1484 10.07 21.57 80 268 182.60 77.50 25 0.57 177.0 19920804 142000.00 142500.00 176.0 69.26 19.19 0 11.38 7.85 943 1628 10.08 21.19 65 254 182.60 77.50 28 0.52 180.2 19920804 142000.00 142500.00 179.1 69.25 19.18 0 11.36 -53.93 991 1644 10.11 21.31 78 288 182.60 77.50 31 0.47 183.3 19920804 142000.00 142500.00 182.2 69.24 19.18 0 11.39 -9.58 1051 1883 10.11 21.36 75 300 182.60 77.50 34 0.42 186.5 19920804 142000.00 142500.00 185.2 69.24 19.18 0 11.39 12.13 1063 1804 10.10 25.60 76 286 182.60 77.50 36 0.37 189.6 19920804 142000.00 142500.00 188.3 69.23 19.18 0 11.41 -10.03 1162 1991 10.07 26.94 81 300 182.60 77.50 39 0.32 192.8 19920804 142000.00 142500.00 191.4 69.23 19.18 0 11.43 -75.78 1196 2082 10.16 26.48 96 363 182.60 77.50 42 0.27 195.9 19920804 142000.00 142500.00 194.5 69.22 19.18 0 11.48 14.56 1047 2186 10.18 25.90 64 303 182.60 77.50 44 0.22 199.1 19920804 142000.00 142500.00 197.6 69.22 19.18 0 11.48 7.38 1065 2256 10.14 24.96 62 298 182.60 77.50 47 0.17 202.2 19920804 142000.00 142500.00 200.6 69.21 19.18 0 11.48 9.23 1090 2116 10.19 25.47 76 326 182.60 77.50 50 0.13 205.3 19920804 142000.00 142500.00 203.7 69.21 19.18 0 11.54 37.00 1022 2340 10.20 22.43 63 317 182.60 77.50 54 0.08 208.5 19920804 142000.00 142500.00 206.8 69.20 19.18 0 11.52 -23.80 1072 2358 10.23 26.53 69 339 182.60 77.50 59 0.04 211.6 19920804 142000.00 142500.00 209.9 69.20 19.18 0 11.57 -27.88 1029 2436 10.24 24.25 64 331 182.60 77.50 63 0.01 214.8 19920804 142000.00 142500.00 212.9 69.19 19.18 0 11.57 -28.72 970 2404 10.26 24.64 55 315 182.60 77.50 67 0.00 217.9 19920804 142000.00 142500.00 216.0 69.19 19.18 0 11.55 -36.32 1080 2164 10.28 25.46 73 329 182.60 77.50 72 0.00 221.1 19920804 142000.00 142500.00 219.1 69.18 19.18 0 11.55 -60.84 1089 2115 10.22 26.39 67 295 182.60 77.50 75 0.00 224.2 19920804 142000.00 142500.00 222.2 69.17 19.17 0 11.58 -17.13 1001 2347 10.25 23.38 59 311 182.60 77.50 78 0.00 227.4 19920804 142000.00 142500.00 225.3 69.17 19.17 0 11.58 -12.44 1230 2336 10.28 27.95 78 333 182.60 77.50 80 0.00 230.5 19920804 142000.00 142500.00 228.3 69.16 19.17 0 11.57 -53.45 1146 2172 10.27 26.96 75 320 182.60 77.50 82 0.00 233.7 19920804 142000.00 142500.00 231.4 69.16 19.17 0 11.60 -32.53 1169 2404 10.29 28.45 70 329 182.60 77.50 84 0.00 236.8 19920804 142000.00 142500.00 234.5 69.15 19.17 0 11.64 19.78 1064 2345 10.30 22.56 57 287 182.60 77.50 86 0.00 240.0 19920804 142000.00 142500.00 237.6 69.15 19.17 0 11.61 -34.41 1010 2301 10.29 24.50 61 307 182.60 77.50 88 0.00 243.1 19920804 142000.00 142500.00 240.6 69.14 19.17 0 11.63 -42.89 1046 2329 10.29 23.15 59 302 182.60 77.50 89 0.00 246.3 19920804 142000.00 142500.00 243.7 69.14 19.17 0 11.64 3.29 1113 2419 10.34 25.67 69 337 182.60 77.50 91 0.00 249.4 19920804 142000.00 142500.00 246.8 69.13 19.17 0 11.63 13.60 1032 2417 10.36 25.79 67 359 182.60 77.50 92 0.00 252.6 19920804 142000.00 142500.00 249.9 69.13 19.17 0 11.67 -21.83 994 2401 10.32 21.96 51 283 182.60 77.50 94 0.00 255.7 19920804 142000.00 142500.00 253.0 69.12 19.17 0 11.62 -73.45 1146 2238 10.33 26.53 70 317 182.60 77.50 95 0.00 258.9 19920804 142000.00 142500.00 256.0 69.12 19.17 0 11.64 11.79 1118 2527 10.35 27.18 69 356 182.60 77.50 96 0.00 262.0 19920804 142000.00 142500.00 259.1 69.11 19.17 0 11.65 -3.77 1133 2501 10.34 26.37 67 342 182.60 77.50 97 0.00 265.2 19920804 142000.00 142500.00 262.2 69.11 19.17 0 11.64 -52.83 1026 2283 10.35 23.91 61 317 182.60 77.50 97 0.00 268.3 19920804 142000.00 142500.00 265.3 69.10 19.17 0 11.63 42.33 1107 2319 10.37 25.62 71 343 182.60 77.50 98 0.00 271.5 19920804 142000.00 142500.00 268.4 69.10 19.16 0 11.65 -67.52 1072 2300 10.35 25.15 64 318 182.60 77.50 98 0.00 274.6 19920804 142000.00 142500.00 271.4 69.09 19.16 0 11.65 4.94 1050 2451 10.36 27.30 65 345 182.60 77.50 98 0.00 277.7 19920804 142000.00 142500.00 143.3 69.31 19.19 0 11.16 -0.56 744 671 8.69 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 142000.00 142500.00 165.3 69.27 19.19 0 11.30 -3.37 965 1172 8.81 1.12 5 13 182.60 77.50 19 0.72 169.2 19920804 142000.00 142500.00 187.2 69.24 19.18 0 11.43 -11.08 1125 1803 8.95 1.34 5 19 182.60 77.50 38 0.33 191.7 19920804 142000.00 142500.00 209.2 69.20 19.18 0 11.55 -17.80 1081 2157 8.98 1.32 4 17 182.60 77.50 62 0.02 214.1 19920804 142000.00 142500.00 231.2 69.16 19.17 0 11.63 -18.82 1064 2213 9.06 1.21 3 16 182.60 77.50 84 0.00 236.6 19920804 142000.00 142500.00 253.2 69.12 19.17 0 11.66 -20.11 1070 2251 9.10 1.17 3 17 182.60 77.50 95 0.00 259.1 19920804 142000.00 142500.00 275.2 69.08 19.16 0 11.68 -23.32 1092 2355 9.07 1.27 3 16 182.60 77.50 98 0.00 281.6 19920804 142000.00 142500.00 297.2 69.05 19.16 0 11.67 -19.40 1115 2436 9.10 1.28 3 18 182.60 77.50 99 0.00 304.1 19920804 142000.00 142500.00 319.2 69.01 19.15 0 11.63 -16.50 1131 2477 9.07 1.41 4 19 182.60 77.50 100 0.00 326.6 19920804 142000.00 142500.00 341.2 68.98 19.15 0 11.60 -9.73 1155 2548 9.06 1.67 4 21 182.60 77.50 100 0.00 349.1 19920804 142000.00 142500.00 363.2 68.94 19.15 0 11.55 -7.87 1166 2613 9.07 1.80 5 24 182.60 77.50 100 0.00 371.5 19920804 142000.00 142500.00 385.2 68.90 19.14 0 11.51 -6.35 1171 2677 9.06 2.01 5 27 182.60 77.50 100 0.00 394.0 19920804 142000.00 142500.00 407.2 68.87 19.14 0 11.45 2.33 1219 2697 9.09 2.47 6 33 182.60 77.50 100 0.00 416.5 19920804 142000.00 142500.00 429.2 68.84 19.13 0 11.40 -0.39 1249 2741 9.08 2.85 8 40 182.60 77.50 100 0.00 439.0 19920804 142000.00 142500.00 451.3 68.80 19.13 0 11.35 12.23 1279 2798 9.08 3.51 9 45 182.60 77.50 100 0.00 461.5 19920804 142000.00 142500.00 473.3 68.77 19.13 0 11.29 5.70 1347 2819 9.13 4.31 13 60 182.60 77.50 100 0.00 484.0 19920804 142000.00 142500.00 495.3 68.74 19.12 0 11.24 16.53 1401 2813 9.21 5.79 17 78 182.60 77.50 100 0.00 506.4 19920804 142000.00 142500.00 517.3 68.70 19.12 0 11.19 16.44 1469 2841 9.19 7.41 21 92 182.60 77.50 100 0.00 528.9 19920804 142000.00 142500.00 539.4 68.67 19.11 0 11.14 2.71 1570 2794 9.26 8.90 28 115 182.60 77.50 100 0.00 551.4 19920804 142000.00 142500.00 561.4 68.64 19.11 0 11.08 20.95 1669 2842 9.28 12.46 35 141 182.60 77.50 100 0.00 573.9 19920804 142000.00 142500.00 583.4 68.61 19.11 0 11.06 16.90 1757 3017 9.31 13.19 44 176 182.60 77.50 100 0.00 596.4 19920804 142500.00 143000.00 92.9 69.41 19.20 0 10.30 5.68 143 143 9.08 7.79 52 52 182.60 77.50 1 4.16 95.2 19920804 142500.00 143000.00 96.0 69.40 19.20 0 10.68 -13.50 201 201 9.00 6.24 17 17 182.60 77.50 0 3.87 98.3 19920804 142500.00 143000.00 99.1 69.40 19.20 0 10.83 2.70 220 220 9.02 5.75 10 10 182.60 77.50 0 3.42 101.5 19920804 142500.00 143000.00 102.2 69.39 19.20 0 10.94 -11.11 235 235 9.04 5.01 8 8 182.60 77.50 0 3.14 104.6 19920804 142500.00 143000.00 105.3 69.38 19.20 0 11.07 -7.43 218 218 9.14 4.00 7 7 182.60 77.50 0 3.13 107.8 19920804 142500.00 143000.00 108.3 69.38 19.20 0 11.07 -6.72 237 190 9.53 4.04 11 22 182.60 77.50 0 2.79 110.9 19920804 142500.00 143000.00 111.4 69.37 19.20 0 11.13 -11.57 206 208 9.59 3.90 9 22 182.60 77.50 0 2.60 114.1 19920804 142500.00 143000.00 114.5 69.37 19.20 0 11.17 -6.43 230 225 9.64 4.10 10 24 182.60 77.50 0 2.41 117.2 19920804 142500.00 143000.00 117.6 69.36 19.20 0 11.06 -7.56 394 285 9.63 6.81 23 43 182.60 77.50 0 2.22 120.4 19920804 142500.00 143000.00 120.6 69.36 19.20 0 11.07 -9.23 478 454 9.69 9.22 29 68 182.60 77.50 1 2.04 123.5 19920804 142500.00 143000.00 123.7 69.35 19.20 0 11.00 -26.42 572 473 9.71 12.04 43 92 182.60 77.50 1 1.89 126.7 19920804 142500.00 143000.00 126.8 69.34 19.20 0 10.98 0.05 715 467 9.75 14.43 63 112 182.60 77.50 2 1.75 129.8 19920804 142500.00 143000.00 129.9 69.34 19.20 0 11.09 4.16 498 574 9.80 12.44 37 101 182.60 77.50 3 1.63 132.9 19920804 142500.00 143000.00 132.9 69.33 19.19 0 11.08 -4.30 566 582 9.77 13.67 41 101 182.60 77.50 3 1.52 136.1 19920804 142500.00 143000.00 136.0 69.33 19.19 0 11.15 -12.87 512 639 9.83 11.68 34 101 182.60 77.50 4 1.42 139.2 19920804 142500.00 143000.00 139.1 69.32 19.19 0 11.13 -20.60 676 623 9.79 15.32 47 105 182.60 77.50 4 1.33 142.4 19920804 142500.00 143000.00 142.2 69.32 19.19 0 11.20 -18.35 586 716 9.83 11.58 36 103 182.60 77.50 5 1.24 145.5 19920804 142500.00 143000.00 145.2 69.31 19.19 0 11.23 15.09 621 783 9.90 13.15 42 121 182.60 77.50 7 1.16 148.7 19920804 142500.00 143000.00 148.3 69.31 19.19 0 11.21 -20.03 689 817 9.89 14.01 47 132 182.60 77.50 9 1.08 151.8 19920804 142500.00 143000.00 151.4 69.30 19.19 0 11.22 -11.52 811 918 9.91 17.18 59 155 182.60 77.50 11 1.01 155.0 19920804 142500.00 143000.00 154.5 69.29 19.19 0 11.28 -17.18 788 1091 9.97 15.12 52 167 182.60 77.50 13 0.94 158.1 19920804 142500.00 143000.00 157.5 69.29 19.19 0 11.21 -16.45 909 1068 9.97 19.76 79 214 182.60 77.50 15 0.87 161.3 19920804 142500.00 143000.00 160.6 69.28 19.19 0 11.27 -11.14 963 1225 9.96 18.11 70 205 182.60 77.50 16 0.81 164.4 19920804 142500.00 143000.00 163.7 69.28 19.19 0 11.29 23.85 1048 1339 10.01 21.16 81 238 182.60 77.50 18 0.75 167.6 19920804 142500.00 143000.00 166.8 69.27 19.19 0 11.33 -6.20 929 1474 10.00 18.75 63 222 182.60 77.50 20 0.69 170.7 19920804 142500.00 143000.00 169.9 69.27 19.19 0 11.30 -6.66 1096 1457 10.07 24.23 93 283 182.60 77.50 23 0.63 173.9 19920804 142500.00 143000.00 172.9 69.26 19.19 0 11.33 -42.02 1055 1528 10.06 23.99 80 263 182.60 77.50 25 0.57 177.0 19920804 142500.00 143000.00 176.0 69.26 19.19 0 11.34 5.80 1092 1605 10.10 23.42 89 295 182.60 77.50 28 0.52 180.2 19920804 142500.00 143000.00 179.1 69.25 19.18 0 11.39 -39.36 1063 1746 10.11 21.54 81 294 182.60 77.50 31 0.47 183.3 19920804 142500.00 143000.00 182.2 69.24 19.18 0 11.41 13.47 1026 1891 10.13 25.14 77 309 182.60 77.50 34 0.42 186.5 19920804 142500.00 143000.00 185.2 69.24 19.18 0 11.37 -52.15 1117 1782 10.13 27.48 93 329 182.60 77.50 36 0.37 189.6 19920804 142500.00 143000.00 188.3 69.23 19.18 0 11.46 -13.33 1025 2036 10.13 21.30 64 281 182.60 77.50 39 0.32 192.8 19920804 142500.00 143000.00 191.4 69.23 19.18 0 11.44 -26.53 1082 2086 10.15 25.63 80 335 182.60 77.50 42 0.27 195.9 19920804 142500.00 143000.00 194.5 69.22 19.18 0 11.46 -16.18 960 2077 10.17 24.08 70 328 182.60 77.50 44 0.22 199.1 19920804 142500.00 143000.00 197.6 69.22 19.18 0 11.53 -28.53 1022 2369 10.21 22.95 64 325 182.60 77.50 47 0.17 202.2 19920804 142500.00 143000.00 200.6 69.21 19.18 0 11.47 -17.54 1172 2220 10.22 29.13 96 391 182.60 77.50 50 0.13 205.3 19920804 142500.00 143000.00 203.7 69.21 19.18 0 11.50 -20.63 1143 2275 10.22 26.97 80 351 182.60 77.50 54 0.08 208.5 19920804 142500.00 143000.00 206.8 69.20 19.18 0 11.50 3.17 1077 2150 10.20 27.21 76 329 182.60 77.50 59 0.04 211.6 19920804 142500.00 143000.00 209.9 69.20 19.18 0 11.53 23.05 1053 2255 10.24 23.76 73 341 182.60 77.50 63 0.01 214.8 19920804 142500.00 143000.00 212.9 69.19 19.18 0 11.57 -44.50 1068 2501 10.23 25.88 62 326 182.60 77.50 67 0.00 217.9 19920804 142500.00 143000.00 216.0 69.19 19.18 0 11.56 -19.59 1162 2348 10.21 26.80 69 310 182.60 77.50 71 0.00 221.1 19920804 142500.00 143000.00 219.1 69.18 19.18 0 11.57 -19.21 1124 2302 10.25 29.52 72 324 182.60 77.50 74 0.00 224.2 19920804 142500.00 143000.00 222.2 69.17 19.17 0 11.60 -21.28 943 2323 10.26 19.57 53 292 182.60 77.50 78 0.00 227.4 19920804 142500.00 143000.00 225.3 69.17 19.17 0 11.52 -65.72 1181 2126 10.23 30.22 78 318 182.60 77.50 79 0.00 230.5 19920804 142500.00 143000.00 228.3 69.16 19.17 0 11.58 5.49 1094 2228 10.27 27.77 72 323 182.60 77.50 81 0.00 233.7 19920804 142500.00 143000.00 231.4 69.16 19.17 0 11.59 -29.90 1136 2351 10.28 27.34 69 322 182.60 77.50 83 0.00 236.8 19920804 142500.00 143000.00 234.5 69.15 19.17 0 11.58 14.67 1081 2249 10.28 26.89 69 323 182.60 77.50 85 0.00 240.0 19920804 142500.00 143000.00 237.6 69.15 19.17 0 11.60 -21.78 1082 2291 10.29 26.90 69 326 182.60 77.50 87 0.00 243.1 19920804 142500.00 143000.00 240.6 69.14 19.17 0 11.61 -27.66 1035 2118 10.28 25.43 62 287 182.60 77.50 89 0.00 246.3 19920804 142500.00 143000.00 243.7 69.14 19.17 0 11.60 -11.24 1081 2253 10.31 27.31 69 325 182.60 77.50 91 0.00 249.4 19920804 142500.00 143000.00 246.8 69.13 19.17 0 11.61 -43.63 1085 2228 10.34 25.31 71 334 182.60 77.50 92 0.00 252.6 19920804 142500.00 143000.00 249.9 69.13 19.17 0 11.60 -7.35 1161 2328 10.33 28.82 74 341 182.60 77.50 94 0.00 255.7 19920804 142500.00 143000.00 253.0 69.12 19.17 0 11.65 -20.82 1105 2230 10.29 26.68 61 279 182.60 77.50 95 0.00 258.9 19920804 142500.00 143000.00 256.0 69.12 19.17 0 11.65 -22.67 1046 2434 10.35 24.43 63 334 182.60 77.50 95 0.00 262.0 19920804 142500.00 143000.00 259.1 69.11 19.17 0 11.63 48.25 1202 2366 10.32 30.43 68 310 182.60 77.50 96 0.00 265.2 19920804 142500.00 143000.00 262.2 69.11 19.17 0 11.66 -34.73 987 2393 10.35 23.47 56 318 182.60 77.50 96 0.00 268.3 19920804 142500.00 143000.00 265.3 69.10 19.17 0 11.67 -22.38 927 2503 10.34 23.38 51 318 182.60 77.50 97 0.00 271.5 19920804 142500.00 143000.00 268.4 69.10 19.16 0 11.66 7.00 946 2480 10.35 22.64 56 335 182.60 77.50 97 0.00 274.6 19920804 142500.00 143000.00 271.4 69.09 19.16 0 11.63 -12.25 957 2318 10.34 26.35 59 329 182.60 77.50 98 0.00 277.7 19920804 142500.00 143000.00 143.3 69.31 19.19 0 11.16 1.25 754 660 8.76 1.00 5 10 182.60 77.50 6 1.21 146.7 19920804 142500.00 143000.00 165.3 69.27 19.19 0 11.30 -6.47 980 1181 8.81 1.18 5 13 182.60 77.50 19 0.72 169.2 19920804 142500.00 143000.00 187.2 69.24 19.18 0 11.44 -13.38 1110 1811 8.88 1.29 4 15 182.60 77.50 38 0.33 191.7 19920804 142500.00 143000.00 209.2 69.20 19.18 0 11.56 -15.94 1082 2165 8.99 1.33 4 17 182.60 77.50 62 0.02 214.1 19920804 142500.00 143000.00 231.2 69.16 19.17 0 11.63 -19.43 1063 2231 9.07 1.28 4 17 182.60 77.50 83 0.00 236.6 19920804 142500.00 143000.00 253.2 69.12 19.17 0 11.67 -19.36 1079 2246 9.07 1.19 3 16 182.60 77.50 95 0.00 259.1 19920804 142500.00 143000.00 275.2 69.08 19.16 0 11.68 -15.73 1103 2337 9.10 1.29 3 17 182.60 77.50 98 0.00 281.6 19920804 142500.00 143000.00 297.2 69.05 19.16 0 11.67 -11.37 1111 2428 9.09 1.36 3 17 182.60 77.50 99 0.00 304.1 19920804 142500.00 143000.00 319.2 69.01 19.15 0 11.65 -16.59 1115 2488 9.07 1.37 4 18 182.60 77.50 100 0.00 326.6 19920804 142500.00 143000.00 341.2 68.98 19.15 0 11.61 -16.35 1139 2553 9.09 1.63 4 22 182.60 77.50 100 0.00 349.1 19920804 142500.00 143000.00 363.2 68.94 19.15 0 11.56 -9.94 1164 2609 9.13 1.64 5 28 182.60 77.50 100 0.00 371.5 19920804 142500.00 143000.00 385.2 68.90 19.14 0 11.51 -4.23 1166 2643 9.10 2.06 5 28 182.60 77.50 100 0.00 394.0 19920804 142500.00 143000.00 407.2 68.87 19.14 0 11.46 -0.99 1200 2698 9.08 2.60 6 33 182.60 77.50 100 0.00 416.5 19920804 142500.00 143000.00 429.2 68.84 19.13 0 11.40 -2.18 1242 2723 9.12 3.01 8 42 182.60 77.50 100 0.00 439.0 19920804 142500.00 143000.00 451.3 68.80 19.13 0 11.35 -2.80 1263 2783 9.15 3.44 10 52 182.60 77.50 100 0.00 461.5 19920804 142500.00 143000.00 473.3 68.77 19.13 0 11.31 -8.63 1300 2815 9.16 4.31 12 60 182.60 77.50 100 0.00 484.0 19920804 142500.00 143000.00 495.3 68.74 19.12 0 11.26 -3.11 1365 2866 9.18 5.67 14 71 182.60 77.50 100 0.00 506.4 19920804 142500.00 143000.00 517.3 68.70 19.12 0 11.20 20.67 1473 2905 9.26 6.95 22 100 182.60 77.50 100 0.00 528.9 19920804 142500.00 143000.00 539.4 68.67 19.11 0 11.15 -3.95 1513 2914 9.28 8.32 28 124 182.60 77.50 100 0.00 551.4 19920804 142500.00 143000.00 561.4 68.64 19.11 0 11.12 -25.43 1610 3110 9.30 9.91 32 147 182.60 77.50 100 0.00 573.9 19920804 142500.00 143000.00 583.4 68.61 19.11 0 11.07 19.15 1598 3194 9.35 13.53 41 191 182.60 77.50 100 0.00 596.4 19920804 143000.00 143500.00 92.9 69.41 19.20 0 10.29 -18.49 176 176 9.08 9.33 54 54 182.60 77.50 0 4.12 95.2 19920804 143000.00 143500.00 96.0 69.40 19.20 0 10.65 -16.30 185 185 8.95 6.47 14 14 182.60 77.50 0 3.73 98.3 19920804 143000.00 143500.00 99.1 69.40 19.20 0 10.81 -4.85 220 220 8.99 6.08 11 11 182.60 77.50 0 3.50 101.5 19920804 143000.00 143500.00 102.2 69.39 19.20 0 10.92 -10.79 226 226 9.01 5.22 8 8 182.60 77.50 0 3.06 104.6 19920804 143000.00 143500.00 105.3 69.38 19.20 0 11.00 -7.69 229 229 9.05 4.76 7 7 182.60 77.50 0 2.92 107.8 19920804 143000.00 143500.00 108.3 69.38 19.20 0 11.07 -4.41 221 238 9.54 4.34 10 25 182.60 77.50 0 2.79 110.9 19920804 143000.00 143500.00 111.4 69.37 19.20 0 11.05 -12.09 261 193 9.57 4.41 13 26 182.60 77.50 0 2.60 114.1 19920804 143000.00 143500.00 114.5 69.37 19.20 0 11.08 -6.07 262 206 9.60 4.82 13 27 182.60 77.50 0 2.41 117.2 19920804 143000.00 143500.00 117.6 69.36 19.20 0 11.08 4.46 407 342 9.62 7.14 22 45 182.60 77.50 0 2.22 120.4 19920804 143000.00 143500.00 120.6 69.36 19.20 0 11.05 15.80 524 434 9.64 9.82 31 64 182.60 77.50 1 2.04 123.5 19920804 143000.00 143500.00 123.7 69.35 19.20 0 11.09 4.96 471 549 9.70 9.99 28 77 182.60 77.50 1 1.89 126.7 19920804 143000.00 143500.00 126.8 69.34 19.20 0 11.08 24.25 455 520 9.73 10.79 29 79 182.60 77.50 2 1.75 129.8 19920804 143000.00 143500.00 129.9 69.34 19.20 0 11.10 16.98 515 564 9.74 10.87 32 84 182.60 77.50 3 1.63 132.9 19920804 143000.00 143500.00 132.9 69.33 19.19 0 11.13 28.00 522 617 9.77 12.21 31 89 182.60 77.50 3 1.52 136.1 19920804 143000.00 143500.00 136.0 69.33 19.19 0 11.16 14.55 530 639 9.80 11.24 32 92 182.60 77.50 4 1.42 139.2 19920804 143000.00 143500.00 139.1 69.32 19.19 0 11.16 19.60 623 671 9.84 12.17 42 110 182.60 77.50 4 1.33 142.4 19920804 143000.00 143500.00 142.2 69.32 19.19 0 11.17 -17.94 618 738 9.84 13.67 40 114 182.60 77.50 5 1.24 145.5 19920804 143000.00 143500.00 145.2 69.31 19.19 0 11.17 10.39 708 806 9.86 14.52 54 141 182.60 77.50 7 1.16 148.7 19920804 143000.00 143500.00 148.3 69.31 19.19 0 11.20 -10.13 703 875 9.88 15.22 47 138 182.60 77.50 9 1.08 151.8 19920804 143000.00 143500.00 151.4 69.30 19.19 0 11.25 5.71 752 1047 9.91 14.96 48 155 182.60 77.50 11 1.01 155.0 19920804 143000.00 143500.00 154.5 69.29 19.19 0 11.25 19.59 873 1048 9.93 15.33 61 172 182.60 77.50 13 0.94 158.1 19920804 143000.00 143500.00 157.5 69.29 19.19 0 11.25 18.59 786 1073 9.95 17.53 57 177 182.60 77.50 15 0.87 161.3 19920804 143000.00 143500.00 160.6 69.28 19.19 0 11.25 -8.99 940 1117 9.98 21.09 74 206 182.60 77.50 16 0.81 164.4 19920804 143000.00 143500.00 163.7 69.28 19.19 0 11.30 8.78 901 1301 9.99 18.72 60 200 182.60 77.50 18 0.75 167.6 19920804 143000.00 143500.00 166.8 69.27 19.19 0 11.35 -12.62 918 1542 10.04 17.73 61 230 182.60 77.50 20 0.69 170.7 19920804 143000.00 143500.00 169.9 69.27 19.19 0 11.35 -42.01 908 1540 9.99 19.92 60 221 182.60 77.50 23 0.63 173.9 19920804 143000.00 143500.00 172.9 69.26 19.19 0 11.40 -29.30 988 1798 10.10 20.88 68 275 182.60 77.50 25 0.57 177.0 19920804 143000.00 143500.00 176.0 69.26 19.19 0 11.38 -8.27 1029 1690 10.08 20.73 72 266 182.60 77.50 28 0.52 180.2 19920804 143000.00 143500.00 179.1 69.25 19.18 0 11.39 3.81 1001 1780 10.11 22.85 77 300 182.60 77.50 31 0.47 183.3 19920804 143000.00 143500.00 182.2 69.24 19.18 0 11.34 -14.02 1266 1707 10.07 26.16 103 311 182.60 77.50 34 0.42 186.5 19920804 143000.00 143500.00 185.2 69.24 19.18 0 11.40 14.50 1087 1834 10.09 23.71 76 281 182.60 77.50 36 0.37 189.6 19920804 143000.00 143500.00 188.3 69.23 19.18 0 11.44 -31.90 1034 1907 10.09 23.82 67 270 182.60 77.50 39 0.32 192.8 19920804 143000.00 143500.00 191.4 69.23 19.18 0 11.46 -10.49 1066 2221 10.16 24.80 72 332 182.60 77.50 42 0.27 195.9 19920804 143000.00 143500.00 194.5 69.22 19.18 0 11.47 -25.55 1178 2252 10.20 25.02 85 362 182.60 77.50 44 0.22 199.1 19920804 143000.00 143500.00 197.6 69.22 19.18 0 11.49 9.50 1088 2243 10.18 23.87 73 333 182.60 77.50 47 0.17 202.2 19920804 143000.00 143500.00 200.6 69.21 19.18 0 11.49 32.97 1142 2246 10.21 26.09 82 354 182.60 77.50 50 0.13 205.3 19920804 143000.00 143500.00 203.7 69.21 19.18 0 11.50 1.61 1131 2262 10.22 26.31 77 347 182.60 77.50 54 0.08 208.5 19920804 143000.00 143500.00 206.8 69.20 19.18 0 11.47 53.91 1246 2178 10.22 33.26 98 380 182.60 77.50 58 0.04 211.6 19920804 143000.00 143500.00 209.9 69.20 19.18 0 11.54 -4.15 1162 2338 10.24 25.80 77 345 182.60 77.50 62 0.01 214.8 19920804 143000.00 143500.00 212.9 69.19 19.18 0 11.52 21.59 1106 2221 10.23 27.54 74 329 182.60 77.50 66 0.00 217.9 19920804 143000.00 143500.00 216.0 69.19 19.18 0 11.53 17.15 1083 2132 10.21 27.22 72 306 182.60 77.50 71 0.00 221.1 19920804 143000.00 143500.00 219.1 69.18 19.18 0 11.55 -19.26 1039 2130 10.26 23.52 67 309 182.60 77.50 74 0.00 224.2 19920804 143000.00 143500.00 222.2 69.17 19.17 0 11.56 -29.31 1096 2210 10.26 26.56 70 319 182.60 77.50 78 0.00 227.4 19920804 143000.00 143500.00 225.3 69.17 19.17 0 11.60 -23.51 1083 2306 10.26 22.19 60 293 182.60 77.50 79 0.00 230.5 19920804 143000.00 143500.00 228.3 69.16 19.17 0 11.58 -10.18 1127 2337 10.28 26.79 71 333 182.60 77.50 81 0.00 233.7 19920804 143000.00 143500.00 231.4 69.16 19.17 0 11.58 -34.30 1131 2349 10.29 27.47 75 350 182.60 77.50 82 0.00 236.8 19920804 143000.00 143500.00 234.5 69.15 19.17 0 11.62 -40.23 1052 2335 10.33 23.37 65 327 182.60 77.50 84 0.00 240.0 19920804 143000.00 143500.00 237.6 69.15 19.17 0 11.61 -34.41 1165 2332 10.32 29.54 77 345 182.60 77.50 86 0.00 243.1 19920804 143000.00 143500.00 240.6 69.14 19.17 0 11.65 -13.80 1011 2344 10.32 22.25 59 307 182.60 77.50 89 0.00 246.3 19920804 143000.00 143500.00 243.7 69.14 19.17 0 11.65 -18.35 1017 2377 10.28 23.31 52 275 182.60 77.50 91 0.00 249.4 19920804 143000.00 143500.00 246.8 69.13 19.17 0 11.66 -24.24 1054 2388 10.28 25.12 55 280 182.60 77.50 92 0.00 252.6 19920804 143000.00 143500.00 249.9 69.13 19.17 0 11.67 7.89 1019 2462 10.29 22.74 51 281 182.60 77.50 94 0.00 255.7 19920804 143000.00 143500.00 253.0 69.12 19.17 0 11.61 -11.31 1125 2306 10.31 27.27 75 341 182.60 77.50 95 0.00 258.9 19920804 143000.00 143500.00 256.0 69.12 19.17 0 11.66 0.77 1019 2413 10.33 23.57 59 316 182.60 77.50 95 0.00 262.0 19920804 143000.00 143500.00 259.1 69.11 19.17 0 11.67 -7.11 1006 2550 10.34 23.80 53 309 182.60 77.50 96 0.00 265.2 19920804 143000.00 143500.00 262.2 69.11 19.17 0 11.68 6.02 1023 2468 10.32 24.29 51 289 182.60 77.50 96 0.00 268.3 19920804 143000.00 143500.00 265.3 69.10 19.17 0 11.66 -64.17 1015 2343 10.32 25.62 55 293 182.60 77.50 97 0.00 271.5 19920804 143000.00 143500.00 268.4 69.10 19.16 0 11.64 -57.50 1067 2325 10.37 26.16 71 352 182.60 77.50 97 0.00 274.6 19920804 143000.00 143500.00 271.4 69.09 19.16 0 11.66 -3.58 1087 2474 10.37 28.05 68 351 182.60 77.50 98 0.00 277.7 19920804 143000.00 143500.00 143.3 69.31 19.19 0 11.16 -0.34 745 660 8.68 1.00 4 8 182.60 77.50 6 1.21 146.7 19920804 143000.00 143500.00 165.3 69.27 19.19 0 11.30 -6.51 966 1187 8.86 1.20 5 14 182.60 77.50 19 0.72 169.2 19920804 143000.00 143500.00 187.2 69.24 19.18 0 11.44 -11.66 1092 1805 8.99 1.16 5 20 182.60 77.50 38 0.33 191.7 19920804 143000.00 143500.00 209.2 69.20 19.18 0 11.56 -15.84 1075 2163 9.03 1.22 4 18 182.60 77.50 61 0.02 214.1 19920804 143000.00 143500.00 231.2 69.16 19.17 0 11.63 -16.23 1059 2239 9.04 1.19 3 16 182.60 77.50 82 0.00 236.6 19920804 143000.00 143500.00 253.2 69.12 19.17 0 11.67 -17.53 1058 2240 9.09 1.14 3 16 182.60 77.50 95 0.00 259.1 19920804 143000.00 143500.00 275.2 69.08 19.16 0 11.69 -17.06 1075 2327 9.07 1.22 3 16 182.60 77.50 98 0.00 281.6 19920804 143000.00 143500.00 297.2 69.05 19.16 0 11.69 -17.59 1082 2423 9.09 1.14 3 17 182.60 77.50 99 0.00 304.1 19920804 143000.00 143500.00 319.2 69.01 19.15 0 11.66 -14.47 1108 2456 9.10 1.38 4 18 182.60 77.50 100 0.00 326.6 19920804 143000.00 143500.00 341.2 68.98 19.15 0 11.61 -14.62 1123 2512 9.08 1.56 4 21 182.60 77.50 100 0.00 349.1 19920804 143000.00 143500.00 363.2 68.94 19.15 0 11.57 -11.82 1130 2583 9.10 1.77 5 24 182.60 77.50 100 0.00 371.5 19920804 143000.00 143500.00 385.2 68.90 19.14 0 11.52 -10.66 1160 2629 9.10 2.12 5 29 182.60 77.50 100 0.00 394.0 19920804 143000.00 143500.00 407.2 68.87 19.14 0 11.47 -6.35 1198 2681 9.09 2.35 6 32 182.60 77.50 100 0.00 416.5 19920804 143000.00 143500.00 429.2 68.84 19.13 0 11.41 -3.13 1229 2726 9.11 2.90 7 38 182.60 77.50 100 0.00 439.0 19920804 143000.00 143500.00 451.3 68.80 19.13 0 11.36 2.68 1270 2705 9.14 3.62 9 47 182.60 77.50 100 0.00 461.5 19920804 143000.00 143500.00 473.3 68.77 19.13 0 11.30 10.79 1324 2767 9.17 4.48 12 59 182.60 77.50 100 0.00 484.0 19920804 143000.00 143500.00 495.3 68.74 19.12 0 11.26 22.75 1398 2855 9.22 5.03 16 75 182.60 77.50 100 0.00 506.4 19920804 143000.00 143500.00 517.3 68.70 19.12 0 11.21 15.56 1458 2891 9.21 6.61 18 85 182.60 77.50 100 0.00 528.9 19920804 143000.00 143500.00 539.4 68.67 19.11 0 11.17 21.06 1505 2887 9.23 8.26 23 103 182.60 77.50 100 0.00 551.4 19920804 143000.00 143500.00 561.4 68.64 19.11 0 11.11 16.66 1597 2793 9.29 10.39 33 134 182.60 77.50 100 0.00 573.9 19920804 143000.00 143500.00 583.4 68.61 19.11 0 11.06 9.99 1675 2927 9.33 13.29 42 176 182.60 77.50 100 0.00 596.4 19920804 143500.00 144000.00 92.9 69.41 19.20 0 10.27 -19.21 179 179 9.14 8.97 75 75 182.60 77.50 0 4.24 95.2 19920804 143500.00 144000.00 96.0 69.40 19.20 0 10.63 -7.47 229 229 8.98 7.29 22 22 182.60 77.50 0 3.96 98.3 19920804 143500.00 144000.00 99.1 69.40 19.20 0 10.81 -3.14 228 228 8.96 5.82 11 11 182.60 77.50 0 3.53 101.5 19920804 143500.00 144000.00 102.2 69.39 19.20 0 10.92 -4.32 250 250 9.03 5.55 9 9 182.60 77.50 0 3.37 104.6 19920804 143500.00 144000.00 105.3 69.38 19.20 0 11.00 -12.98 273 273 9.12 5.76 10 10 182.60 77.50 0 3.41 107.8 19920804 143500.00 144000.00 108.3 69.38 19.20 0 11.04 -22.21 237 249 9.56 4.62 12 29 182.60 77.50 0 2.79 110.9 19920804 143500.00 144000.00 111.4 69.37 19.20 0 11.10 -18.65 213 232 9.59 4.56 10 25 182.60 77.50 0 2.60 114.1 19920804 143500.00 144000.00 114.5 69.37 19.20 0 11.12 -10.92 260 265 9.59 4.99 12 28 182.60 77.50 0 2.41 117.2 19920804 143500.00 144000.00 117.6 69.36 19.20 0 11.13 -22.22 375 391 9.64 6.44 18 45 182.60 77.50 0 2.22 120.4 19920804 143500.00 144000.00 120.6 69.36 19.20 0 11.09 8.50 459 477 9.64 9.28 24 60 182.60 77.50 1 2.04 123.5 19920804 143500.00 144000.00 123.7 69.35 19.20 0 11.11 -10.88 471 526 9.72 9.84 27 73 182.60 77.50 1 1.89 126.7 19920804 143500.00 144000.00 126.8 69.34 19.20 0 11.05 0.97 539 517 9.71 11.73 37 86 182.60 77.50 2 1.75 129.8 19920804 143500.00 144000.00 129.9 69.34 19.20 0 11.12 13.35 466 591 9.77 10.81 29 87 182.60 77.50 3 1.63 132.9 19920804 143500.00 144000.00 132.9 69.33 19.19 0 11.11 14.84 558 613 9.81 12.57 40 106 182.60 77.50 3 1.52 136.1 19920804 143500.00 144000.00 136.0 69.33 19.19 0 11.07 10.60 654 583 9.78 14.41 51 112 182.60 77.50 4 1.42 139.2 19920804 143500.00 144000.00 139.1 69.32 19.19 0 11.11 -15.95 681 674 9.77 14.02 45 109 182.60 77.50 4 1.33 142.4 19920804 143500.00 144000.00 142.2 69.32 19.19 0 11.13 17.03 725 683 9.81 15.54 51 119 182.60 77.50 5 1.24 145.5 19920804 143500.00 144000.00 145.2 69.31 19.19 0 11.11 -11.37 891 722 9.84 17.67 75 151 182.60 77.50 7 1.16 148.7 19920804 143500.00 144000.00 148.3 69.31 19.19 0 11.20 5.91 734 865 9.89 14.60 52 145 182.60 77.50 9 1.08 151.8 19920804 143500.00 144000.00 151.4 69.30 19.19 0 11.16 4.68 901 827 9.89 19.45 73 164 182.60 77.50 11 1.01 155.0 19920804 143500.00 144000.00 154.5 69.29 19.19 0 11.25 19.45 738 969 9.93 17.20 49 150 182.60 77.50 13 0.94 158.1 19920804 143500.00 144000.00 157.5 69.29 19.19 0 11.24 31.07 838 1022 9.94 17.98 59 170 182.60 77.50 15 0.87 161.3 19920804 143500.00 144000.00 160.6 69.28 19.19 0 11.30 -24.58 818 1210 9.98 16.93 55 185 182.60 77.50 16 0.81 164.4 19920804 143500.00 144000.00 163.7 69.28 19.19 0 11.34 -25.06 882 1485 10.02 18.66 58 221 182.60 77.50 18 0.75 167.6 19920804 143500.00 144000.00 166.8 69.27 19.19 0 11.32 -10.09 967 1518 10.01 21.42 66 234 182.60 77.50 20 0.69 170.7 19920804 143500.00 144000.00 169.9 69.27 19.19 0 11.30 13.67 1025 1395 10.00 21.57 79 241 182.60 77.50 23 0.63 173.9 19920804 143500.00 144000.00 172.9 69.26 19.19 0 11.33 -24.54 1011 1618 10.05 22.14 78 276 182.60 77.50 25 0.57 177.0 19920804 143500.00 144000.00 176.0 69.26 19.19 0 11.40 -21.01 1002 1856 10.07 19.74 67 271 182.60 77.50 28 0.52 180.2 19920804 143500.00 144000.00 179.1 69.25 19.18 0 11.35 -19.45 1057 1598 10.08 24.13 79 271 182.60 77.50 31 0.47 183.3 19920804 143500.00 144000.00 182.2 69.24 19.18 0 11.40 -53.32 994 1929 10.08 21.74 64 278 182.60 77.50 34 0.42 186.5 19920804 143500.00 144000.00 185.2 69.24 19.18 0 11.34 -56.87 1216 1746 10.10 27.49 103 332 182.60 77.50 36 0.37 189.6 19920804 143500.00 144000.00 188.3 69.23 19.18 0 11.45 -43.66 1133 2250 10.11 26.38 70 311 182.60 77.50 39 0.32 192.8 19920804 143500.00 144000.00 191.4 69.23 19.18 0 11.42 -24.60 1108 2023 10.15 26.23 88 345 182.60 77.50 42 0.27 195.9 19920804 143500.00 144000.00 194.5 69.22 19.18 0 11.42 22.20 1209 2046 10.18 28.97 96 362 182.60 77.50 44 0.22 199.1 19920804 143500.00 144000.00 197.6 69.22 19.18 0 11.48 6.74 1084 2354 10.20 24.66 77 365 182.60 77.50 47 0.17 202.2 19920804 143500.00 144000.00 200.6 69.21 19.18 0 11.48 26.36 1254 2336 10.17 25.81 83 345 182.60 77.50 50 0.13 205.3 19920804 143500.00 144000.00 203.7 69.21 19.18 0 11.45 -14.28 1185 2144 10.19 28.50 94 369 182.60 77.50 54 0.08 208.5 19920804 143500.00 144000.00 206.8 69.20 19.18 0 11.52 -1.78 1059 2353 10.19 26.49 65 320 182.60 77.50 58 0.04 211.6 19920804 143500.00 144000.00 209.9 69.20 19.18 0 11.53 -34.99 1157 2454 10.26 25.56 84 390 182.60 77.50 62 0.01 214.8 19920804 143500.00 144000.00 212.9 69.19 19.18 0 11.55 -15.95 1017 2330 10.23 24.11 65 324 182.60 77.50 66 0.00 217.9 19920804 143500.00 144000.00 216.0 69.19 19.18 0 11.57 -54.52 998 2343 10.25 23.23 61 317 182.60 77.50 71 0.00 221.1 19920804 143500.00 144000.00 219.1 69.18 19.18 0 11.56 -30.72 1090 2248 10.23 26.43 66 305 182.60 77.50 74 0.00 224.2 19920804 143500.00 144000.00 222.2 69.17 19.17 0 11.56 -37.83 969 2128 10.25 25.39 61 295 182.60 77.50 77 0.00 227.4 19920804 143500.00 144000.00 225.3 69.17 19.17 0 11.54 3.43 1228 2303 10.25 30.55 82 343 182.60 77.50 79 0.00 230.5 19920804 143500.00 144000.00 228.3 69.16 19.17 0 11.62 -43.08 1077 2484 10.28 26.53 62 319 182.60 77.50 80 0.00 233.7 19920804 143500.00 144000.00 231.4 69.16 19.17 0 11.61 -18.95 1044 2276 10.28 23.31 61 300 182.60 77.50 82 0.00 236.8 19920804 143500.00 144000.00 234.5 69.15 19.17 0 11.65 18.50 979 2387 10.30 21.77 53 292 182.60 77.50 84 0.00 240.0 19920804 143500.00 144000.00 237.6 69.15 19.17 0 11.62 -17.12 1051 2305 10.32 24.81 60 305 182.60 77.50 86 0.00 243.1 19920804 143500.00 144000.00 240.6 69.14 19.17 0 11.64 -23.80 1194 2425 10.30 27.22 72 325 182.60 77.50 88 0.00 246.3 19920804 143500.00 144000.00 243.7 69.14 19.17 0 11.63 -16.60 1169 2410 10.30 25.88 70 324 182.60 77.50 90 0.00 249.4 19920804 143500.00 144000.00 246.8 69.13 19.17 0 11.64 -56.07 1145 2444 10.34 26.81 69 333 182.60 77.50 91 0.00 252.6 19920804 143500.00 144000.00 249.9 69.13 19.17 0 11.66 -11.47 1082 2458 10.33 24.71 60 314 182.60 77.50 93 0.00 255.7 19920804 143500.00 144000.00 253.0 69.12 19.17 0 11.63 -14.17 1044 2220 10.32 24.55 60 291 182.60 77.50 94 0.00 258.9 19920804 143500.00 144000.00 256.0 69.12 19.17 0 11.64 -14.22 1063 2257 10.35 26.66 65 316 182.60 77.50 95 0.00 262.0 19920804 143500.00 144000.00 259.1 69.11 19.17 0 11.66 -30.50 1075 2272 10.35 25.67 64 308 182.60 77.50 96 0.00 265.2 19920804 143500.00 144000.00 262.2 69.11 19.17 0 11.65 -3.14 1019 2279 10.34 23.65 58 299 182.60 77.50 96 0.00 268.3 19920804 143500.00 144000.00 265.3 69.10 19.17 0 11.68 -65.19 1006 2349 10.34 23.63 54 287 182.60 77.50 97 0.00 271.5 19920804 143500.00 144000.00 268.4 69.10 19.16 0 11.68 -36.16 1057 2300 10.35 25.34 59 295 182.60 77.50 97 0.00 274.6 19920804 143500.00 144000.00 271.4 69.09 19.16 0 11.67 -19.55 1001 2531 10.35 26.24 56 326 182.60 77.50 98 0.00 277.7 19920804 143500.00 144000.00 143.3 69.31 19.19 0 11.17 -0.74 725 685 8.65 1.00 3 8 182.60 77.50 6 1.21 146.7 19920804 143500.00 144000.00 165.3 69.27 19.19 0 11.30 -11.56 965 1204 8.79 1.01 5 13 182.60 77.50 19 0.72 169.2 19920804 143500.00 144000.00 187.2 69.24 19.18 0 11.43 -17.98 1110 1796 8.90 1.28 5 17 182.60 77.50 38 0.33 191.7 19920804 143500.00 144000.00 209.2 69.20 19.18 0 11.54 -18.26 1086 2163 8.99 1.33 4 18 182.60 77.50 61 0.02 214.1 19920804 143500.00 144000.00 231.2 69.16 19.17 0 11.63 -16.07 1056 2240 9.08 1.23 4 17 182.60 77.50 82 0.00 236.6 19920804 143500.00 144000.00 253.2 69.12 19.17 0 11.69 -18.05 1062 2246 9.10 1.23 3 16 182.60 77.50 94 0.00 259.1 19920804 143500.00 144000.00 275.2 69.08 19.16 0 11.70 -19.47 1080 2315 9.14 1.21 3 17 182.60 77.50 98 0.00 281.6 19920804 143500.00 144000.00 297.2 69.05 19.16 0 11.69 -20.53 1096 2391 9.14 1.22 4 19 182.60 77.50 99 0.00 304.1 19920804 143500.00 144000.00 319.2 69.01 19.15 0 11.65 -17.18 1121 2436 9.11 1.55 4 20 182.60 77.50 100 0.00 326.6 19920804 143500.00 144000.00 341.2 68.98 19.15 0 11.61 -11.86 1142 2510 9.09 1.71 4 21 182.60 77.50 100 0.00 349.1 19920804 143500.00 144000.00 363.2 68.94 19.15 0 11.56 -11.99 1158 2572 9.08 1.73 5 24 182.60 77.50 100 0.00 371.5 19920804 143500.00 144000.00 385.2 68.90 19.14 0 11.51 -16.11 1171 2634 9.08 2.16 5 27 182.60 77.50 100 0.00 394.0 19920804 143500.00 144000.00 407.2 68.87 19.14 0 11.46 -16.40 1199 2683 9.14 2.41 7 35 182.60 77.50 100 0.00 416.5 19920804 143500.00 144000.00 429.2 68.84 19.13 0 11.41 -10.11 1249 2709 9.09 2.94 8 38 182.60 77.50 100 0.00 439.0 19920804 143500.00 144000.00 451.3 68.80 19.13 0 11.36 -10.30 1282 2752 9.18 3.51 10 52 182.60 77.50 100 0.00 461.5 19920804 143500.00 144000.00 473.3 68.77 19.13 0 11.31 -19.71 1328 2820 9.16 3.95 12 58 182.60 77.50 100 0.00 484.0 19920804 143500.00 144000.00 495.3 68.74 19.12 0 11.25 -10.19 1394 2822 9.20 5.46 16 75 182.60 77.50 100 0.00 506.4 19920804 143500.00 144000.00 517.3 68.70 19.12 0 11.21 -21.33 1453 2871 9.18 6.63 18 84 182.60 77.50 100 0.00 528.9 19920804 143500.00 144000.00 539.4 68.67 19.11 0 11.14 -6.21 1522 2821 9.24 8.18 26 110 182.60 77.50 100 0.00 551.4 19920804 143500.00 144000.00 561.4 68.64 19.11 0 11.11 -34.23 1616 3010 9.26 10.80 33 142 182.60 77.50 100 0.00 573.9 19920804 143500.00 144000.00 583.4 68.61 19.11 0 11.05 -3.88 1761 2964 9.32 14.04 46 179 182.60 77.50 100 0.00 596.4 19920804 144000.00 144500.00 92.9 69.41 19.20 0 10.26 -4.27 339 339 9.43 11.34 236 236 182.60 77.50 0 4.51 95.2 19920804 144000.00 144500.00 96.0 69.40 19.20 0 10.61 -7.38 235 235 9.03 6.90 27 27 182.60 77.50 0 4.01 98.3 19920804 144000.00 144500.00 99.1 69.40 19.20 0 10.81 -4.37 228 228 8.95 5.38 11 11 182.60 77.50 0 3.60 101.5 19920804 144000.00 144500.00 102.2 69.39 19.20 0 10.93 -20.79 258 258 9.01 5.14 9 9 182.60 77.50 0 3.38 104.6 19920804 144000.00 144500.00 105.3 69.38 19.20 0 11.00 -13.04 251 251 9.10 5.15 8 8 182.60 77.50 0 3.25 107.8 19920804 144000.00 144500.00 108.3 69.38 19.20 0 11.04 -28.04 237 225 9.55 4.65 11 26 182.60 77.50 0 2.79 110.9 19920804 144000.00 144500.00 111.4 69.37 19.20 0 11.10 -9.70 245 218 9.57 4.37 11 24 182.60 77.50 0 2.60 114.1 19920804 144000.00 144500.00 114.5 69.37 19.20 0 11.15 -14.98 308 286 9.60 4.87 13 30 182.60 77.50 0 2.41 117.2 19920804 144000.00 144500.00 117.6 69.36 19.20 0 11.08 6.19 435 365 9.64 7.25 24 49 182.60 77.50 0 2.22 120.4 19920804 144000.00 144500.00 120.6 69.36 19.20 0 11.06 -11.90 482 431 9.64 8.82 28 61 182.60 77.50 1 2.04 123.5 19920804 144000.00 144500.00 123.7 69.35 19.20 0 11.06 5.09 504 476 9.70 10.62 33 76 182.60 77.50 1 1.89 126.7 19920804 144000.00 144500.00 126.8 69.34 19.20 0 11.06 6.96 538 500 9.73 11.72 37 86 182.60 77.50 2 1.75 129.8 19920804 144000.00 144500.00 129.9 69.34 19.20 0 11.08 19.74 489 522 9.77 10.94 33 86 182.60 77.50 3 1.63 132.9 19920804 144000.00 144500.00 132.9 69.33 19.19 0 11.09 5.29 568 577 9.77 12.25 39 97 182.60 77.50 3 1.52 136.1 19920804 144000.00 144500.00 136.0 69.33 19.19 0 11.12 4.18 538 624 9.80 12.71 36 99 182.60 77.50 4 1.42 139.2 19920804 144000.00 144500.00 139.1 69.32 19.19 0 11.15 9.10 611 720 9.83 12.92 41 114 182.60 77.50 4 1.33 142.4 19920804 144000.00 144500.00 142.2 69.32 19.19 0 11.22 12.02 540 820 9.86 11.71 32 112 182.60 77.50 4 1.24 145.5 19920804 144000.00 144500.00 145.2 69.31 19.19 0 11.17 5.61 825 826 9.88 15.95 62 152 182.60 77.50 7 1.16 148.7 19920804 144000.00 144500.00 148.3 69.31 19.19 0 11.22 -9.36 687 857 9.86 13.64 43 124 182.60 77.50 9 1.08 151.8 19920804 144000.00 144500.00 151.4 69.30 19.19 0 11.22 -16.57 853 930 9.93 14.37 64 165 182.60 77.50 11 1.01 155.0 19920804 144000.00 144500.00 154.5 69.29 19.19 0 11.23 -19.95 860 1024 9.91 16.58 59 164 182.60 77.50 13 0.94 158.1 19920804 144000.00 144500.00 157.5 69.29 19.19 0 11.29 -39.86 824 1155 9.97 16.12 53 174 182.60 77.50 15 0.87 161.3 19920804 144000.00 144500.00 160.6 69.28 19.19 0 11.28 -22.55 918 1237 9.96 17.02 64 197 182.60 77.50 16 0.81 164.4 19920804 144000.00 144500.00 163.7 69.28 19.19 0 11.33 -40.33 862 1359 9.97 18.06 53 188 182.60 77.50 18 0.75 167.6 19920804 144000.00 144500.00 166.8 69.27 19.19 0 11.27 -24.34 1118 1337 9.97 21.79 83 232 182.60 77.50 20 0.69 170.7 19920804 144000.00 144500.00 169.9 69.27 19.19 0 11.38 -25.15 842 1532 10.03 17.28 51 207 182.60 77.50 23 0.63 173.9 19920804 144000.00 144500.00 172.9 69.26 19.19 0 11.36 -18.84 994 1673 10.07 20.23 71 268 182.60 77.50 25 0.57 177.0 19920804 144000.00 144500.00 176.0 69.26 19.19 0 11.33 -4.75 1081 1650 10.09 25.26 90 306 182.60 77.50 27 0.52 180.2 19920804 144000.00 144500.00 179.1 69.25 19.18 0 11.36 -12.52 1068 1685 10.09 23.85 83 293 182.60 77.50 30 0.47 183.3 19920804 144000.00 144500.00 182.2 69.24 19.18 0 11.37 -11.99 1087 1807 10.11 24.63 85 311 182.60 77.50 33 0.42 186.5 19920804 144000.00 144500.00 185.2 69.24 19.18 0 11.42 33.37 1039 1936 10.14 23.35 75 309 182.60 77.50 36 0.37 189.6 19920804 144000.00 144500.00 188.3 69.23 19.18 0 11.41 -27.88 1010 1833 10.09 22.84 76 292 182.60 77.50 39 0.32 192.8 19920804 144000.00 144500.00 191.4 69.23 19.18 0 11.42 -25.99 1067 1991 10.11 25.88 76 307 182.60 77.50 42 0.27 195.9 19920804 144000.00 144500.00 194.5 69.22 19.18 0 11.44 -23.59 1143 2175 10.15 27.25 87 354 182.60 77.50 44 0.22 199.1 19920804 144000.00 144500.00 197.6 69.22 19.18 0 11.52 -25.57 984 2319 10.20 21.84 65 334 182.60 77.50 47 0.17 202.2 19920804 144000.00 144500.00 200.6 69.21 19.18 0 11.47 -11.43 1165 2167 10.14 28.10 78 316 182.60 77.50 50 0.13 205.3 19920804 144000.00 144500.00 203.7 69.21 19.18 0 11.50 -29.95 1112 2317 10.16 28.86 75 334 182.60 77.50 54 0.08 208.5 19920804 144000.00 144500.00 206.8 69.20 19.18 0 11.51 -26.33 1094 2305 10.18 24.97 72 328 182.60 77.50 58 0.04 211.6 19920804 144000.00 144500.00 209.9 69.20 19.18 0 11.53 -66.84 1115 2337 10.20 26.99 73 329 182.60 77.50 62 0.01 214.8 19920804 144000.00 144500.00 212.9 69.19 19.18 0 11.54 -10.36 1171 2358 10.25 27.18 78 351 182.60 77.50 66 0.00 217.9 19920804 144000.00 144500.00 216.0 69.19 19.18 0 11.60 -41.21 1018 2337 10.26 21.53 61 310 182.60 77.50 71 0.00 221.1 19920804 144000.00 144500.00 219.1 69.18 19.18 0 11.60 27.12 995 2415 10.25 22.43 58 308 182.60 77.50 74 0.00 224.2 19920804 144000.00 144500.00 222.2 69.17 19.17 0 11.60 -64.29 1052 2358 10.27 23.77 57 290 182.60 77.50 76 0.00 227.4 19920804 144000.00 144500.00 225.3 69.17 19.17 0 11.60 -62.42 1140 2374 10.27 28.30 69 318 182.60 77.50 78 0.00 230.5 19920804 144000.00 144500.00 228.3 69.16 19.17 0 11.60 -46.24 1257 2371 10.29 28.26 83 346 182.60 77.50 80 0.00 233.7 19920804 144000.00 144500.00 231.4 69.16 19.17 0 11.66 -28.48 1006 2377 10.27 21.79 51 271 182.60 77.50 82 0.00 236.8 19920804 144000.00 144500.00 234.5 69.15 19.17 0 11.63 -61.66 1105 2356 10.30 27.04 61 301 182.60 77.50 84 0.00 240.0 19920804 144000.00 144500.00 237.6 69.15 19.17 0 11.65 43.01 1013 2278 10.33 23.89 60 305 182.60 77.50 86 0.00 243.1 19920804 144000.00 144500.00 240.6 69.14 19.17 0 11.64 8.69 1111 2309 10.30 25.24 66 308 182.60 77.50 88 0.00 246.3 19920804 144000.00 144500.00 243.7 69.14 19.17 0 11.64 -0.93 1123 2213 10.30 26.36 61 280 182.60 77.50 90 0.00 249.4 19920804 144000.00 144500.00 246.8 69.13 19.17 0 11.70 -13.85 1085 2454 10.33 23.31 58 296 182.60 77.50 91 0.00 252.6 19920804 144000.00 144500.00 249.9 69.13 19.17 0 11.68 -6.63 961 2267 10.35 20.93 52 280 182.60 77.50 92 0.00 255.7 19920804 144000.00 144500.00 253.0 69.12 19.17 0 11.67 -20.48 1119 2294 10.29 27.38 64 290 182.60 77.50 94 0.00 258.9 19920804 144000.00 144500.00 256.0 69.12 19.17 0 11.67 0.31 1192 2312 10.34 27.09 69 308 182.60 77.50 95 0.00 262.0 19920804 144000.00 144500.00 259.1 69.11 19.17 0 11.63 21.32 1012 2154 10.33 28.13 62 298 182.60 77.50 95 0.00 265.2 19920804 144000.00 144500.00 262.2 69.11 19.17 0 11.71 34.12 1041 2441 10.34 23.51 54 287 182.60 77.50 95 0.00 268.3 19920804 144000.00 144500.00 265.3 69.10 19.17 0 11.67 -33.45 1017 2256 10.34 26.91 57 290 182.60 77.50 97 0.00 271.5 19920804 144000.00 144500.00 268.4 69.10 19.16 0 11.71 -57.61 1008 2445 10.36 23.84 55 306 182.60 77.50 97 0.00 274.6 19920804 144000.00 144500.00 271.4 69.09 19.16 0 11.69 -9.04 1110 2419 10.40 25.49 69 342 182.60 77.50 98 0.00 277.7 19920804 144000.00 144500.00 143.3 69.31 19.19 0 11.16 -0.27 728 659 8.75 1.00 4 9 182.60 77.50 5 1.21 146.7 19920804 144000.00 144500.00 165.3 69.27 19.19 0 11.29 -6.42 988 1201 8.77 1.07 5 13 182.60 77.50 19 0.72 169.2 19920804 144000.00 144500.00 187.2 69.24 19.18 0 11.43 -10.31 1082 1818 8.91 1.36 5 17 182.60 77.50 38 0.33 191.7 19920804 144000.00 144500.00 209.2 69.20 19.18 0 11.56 -10.53 1054 2171 8.96 1.34 4 17 182.60 77.50 61 0.02 214.1 19920804 144000.00 144500.00 231.2 69.16 19.17 0 11.65 -14.46 1041 2237 9.06 1.24 3 16 182.60 77.50 82 0.00 236.6 19920804 144000.00 144500.00 253.2 69.12 19.17 0 11.70 -19.20 1050 2268 9.07 1.26 3 15 182.60 77.50 94 0.00 259.1 19920804 144000.00 144500.00 275.2 69.08 19.16 0 11.72 -17.16 1074 2325 9.08 1.22 3 15 182.60 77.50 98 0.00 281.6 19920804 144000.00 144500.00 297.2 69.05 19.16 0 11.70 -16.49 1092 2407 9.10 1.29 3 17 182.60 77.50 99 0.00 304.1 19920804 144000.00 144500.00 319.2 69.01 19.15 0 11.66 -14.51 1109 2478 9.11 1.35 4 19 182.60 77.50 100 0.00 326.6 19920804 144000.00 144500.00 341.2 68.98 19.15 0 11.61 -14.53 1134 2515 9.07 1.63 4 20 182.60 77.50 100 0.00 349.1 19920804 144000.00 144500.00 363.2 68.94 19.15 0 11.56 -13.07 1172 2566 9.11 1.84 5 25 182.60 77.50 100 0.00 371.5 19920804 144000.00 144500.00 385.2 68.90 19.14 0 11.51 -3.22 1199 2641 9.12 1.95 6 30 182.60 77.50 100 0.00 394.0 19920804 144000.00 144500.00 407.2 68.87 19.14 0 11.46 -5.82 1211 2662 9.10 2.53 6 33 182.60 77.50 100 0.00 416.5 19920804 144000.00 144500.00 429.2 68.84 19.13 0 11.41 -1.05 1238 2725 9.12 2.65 8 39 182.60 77.50 100 0.00 439.0 19920804 144000.00 144500.00 451.3 68.80 19.13 0 11.35 7.22 1277 2761 9.13 3.22 10 49 182.60 77.50 100 0.00 461.5 19920804 144000.00 144500.00 473.3 68.77 19.13 0 11.30 7.46 1335 2784 9.15 4.47 12 60 182.60 77.50 100 0.00 484.0 19920804 144000.00 144500.00 495.3 68.74 19.12 0 11.26 8.84 1391 2838 9.19 5.29 15 72 182.60 77.50 100 0.00 506.4 19920804 144000.00 144500.00 517.3 68.70 19.12 0 11.20 -0.46 1474 2846 9.21 6.68 20 89 182.60 77.50 100 0.00 528.9 19920804 144000.00 144500.00 539.4 68.67 19.11 0 11.15 16.02 1540 2904 9.24 8.62 24 110 182.60 77.50 100 0.00 551.4 19920804 144000.00 144500.00 561.4 68.64 19.11 0 11.11 13.27 1672 2913 9.25 10.69 32 131 182.60 77.50 100 0.00 573.9 19920804 144000.00 144500.00 583.4 68.61 19.11 0 11.06 -6.80 1799 2978 9.34 14.25 45 178 182.60 77.50 100 0.00 596.4 19920804 144500.00 145000.00 92.9 69.41 19.20 0 10.18 17.36 219 219 9.44 10.00 226 226 182.60 77.50 0 4.49 95.2 19920804 144500.00 145000.00 96.0 69.40 19.20 0 10.60 -6.75 187 187 8.93 6.82 19 19 182.60 77.50 0 3.91 98.3 19920804 144500.00 145000.00 99.1 69.40 19.20 0 10.80 -7.07 232 232 8.99 6.00 12 12 182.60 77.50 0 3.63 101.5 19920804 144500.00 145000.00 102.2 69.39 19.20 0 10.91 -8.56 237 237 9.04 5.21 10 10 182.60 77.50 0 3.46 104.6 19920804 144500.00 145000.00 105.3 69.38 19.20 0 10.98 -11.23 239 239 9.06 4.97 8 8 182.60 77.50 0 3.08 107.8 19920804 144500.00 145000.00 108.3 69.38 19.20 0 11.04 -11.05 234 224 9.52 4.57 11 25 182.60 77.50 0 2.79 110.9 19920804 144500.00 145000.00 111.4 69.37 19.20 0 11.10 -15.46 210 206 9.57 4.24 10 22 182.60 77.50 0 2.60 114.1 19920804 144500.00 145000.00 114.5 69.37 19.20 0 11.11 -5.22 339 259 9.59 4.86 16 30 182.60 77.50 0 2.41 117.2 19920804 144500.00 145000.00 117.6 69.36 19.20 0 11.09 10.91 422 422 9.65 7.85 22 54 182.60 77.50 0 2.22 120.4 19920804 144500.00 145000.00 120.6 69.36 19.20 0 11.06 16.57 462 462 9.65 9.12 26 64 182.60 77.50 1 2.04 123.5 19920804 144500.00 145000.00 123.7 69.35 19.20 0 11.09 17.70 483 516 9.71 9.55 28 73 182.60 77.50 1 1.89 126.7 19920804 144500.00 145000.00 126.8 69.34 19.20 0 11.07 27.91 589 490 9.73 10.99 40 84 182.60 77.50 2 1.75 129.8 19920804 144500.00 145000.00 129.9 69.34 19.20 0 11.12 10.81 444 568 9.74 10.10 27 79 182.60 77.50 3 1.63 132.9 19920804 144500.00 145000.00 132.9 69.33 19.19 0 11.11 -3.48 472 553 9.80 11.31 34 93 182.60 77.50 3 1.52 136.1 19920804 144500.00 145000.00 136.0 69.33 19.19 0 11.14 4.35 454 591 9.76 11.66 27 81 182.60 77.50 4 1.42 139.2 19920804 144500.00 145000.00 139.1 69.32 19.19 0 11.16 -15.94 547 673 9.84 11.92 37 108 182.60 77.50 4 1.33 142.4 19920804 144500.00 145000.00 142.2 69.32 19.19 0 11.14 -12.59 649 665 9.81 13.29 46 111 182.60 77.50 4 1.24 145.5 19920804 144500.00 145000.00 145.2 69.31 19.19 0 11.20 -3.32 621 755 9.87 13.05 42 119 182.60 77.50 7 1.16 148.7 19920804 144500.00 145000.00 148.3 69.31 19.19 0 11.17 -27.93 723 782 9.85 15.94 48 126 182.60 77.50 9 1.08 151.8 19920804 144500.00 145000.00 151.4 69.30 19.19 0 11.20 -18.51 764 956 9.91 16.60 55 160 182.60 77.50 11 1.01 155.0 19920804 144500.00 145000.00 154.5 69.29 19.19 0 11.19 -12.59 860 980 9.90 18.19 65 173 182.60 77.50 13 0.94 158.1 19920804 144500.00 145000.00 157.5 69.29 19.19 0 11.23 -29.66 896 1142 9.93 18.38 63 188 182.60 77.50 15 0.87 161.3 19920804 144500.00 145000.00 160.6 69.28 19.19 0 11.24 -23.45 837 1114 9.94 18.67 63 189 182.60 77.50 16 0.81 164.4 19920804 144500.00 145000.00 163.7 69.28 19.19 0 11.25 -3.11 909 1185 9.94 20.22 67 199 182.60 77.50 18 0.75 167.6 19920804 144500.00 145000.00 166.8 69.27 19.19 0 11.30 45.84 997 1407 9.97 20.36 70 221 182.60 77.50 20 0.69 170.7 19920804 144500.00 145000.00 169.9 69.27 19.19 0 11.35 -0.48 889 1552 10.03 19.33 58 229 182.60 77.50 23 0.63 173.9 19920804 144500.00 145000.00 172.9 69.26 19.19 0 11.32 -9.10 932 1465 10.03 19.45 66 235 182.60 77.50 25 0.57 177.0 19920804 144500.00 145000.00 176.0 69.26 19.19 0 11.31 -32.69 947 1511 10.06 22.28 73 264 182.60 77.50 27 0.52 180.2 19920804 144500.00 145000.00 179.1 69.25 19.18 0 11.37 9.04 979 1740 10.08 24.20 75 290 182.60 77.50 30 0.47 183.3 19920804 144500.00 145000.00 182.2 69.24 19.18 0 11.38 -10.96 1081 1834 10.11 22.81 78 302 182.60 77.50 33 0.42 186.5 19920804 144500.00 145000.00 185.2 69.24 19.18 0 11.37 46.44 1109 1870 10.14 26.99 89 338 182.60 77.50 36 0.37 189.6 19920804 144500.00 145000.00 188.3 69.23 19.18 0 11.43 -51.80 977 2053 10.17 23.21 71 333 182.60 77.50 38 0.32 192.8 19920804 144500.00 145000.00 191.4 69.23 19.18 0 11.43 -86.22 1055 2021 10.12 24.67 73 309 182.60 77.50 41 0.27 195.9 19920804 144500.00 145000.00 194.5 69.22 19.18 0 11.48 -31.90 1040 2248 10.19 23.78 68 329 182.60 77.50 44 0.22 199.1 19920804 144500.00 145000.00 197.6 69.22 19.18 0 11.47 25.31 1065 2172 10.19 24.46 77 343 182.60 77.50 47 0.17 202.2 19920804 144500.00 145000.00 200.6 69.21 19.18 0 11.47 -3.70 1193 2249 10.16 28.49 87 350 182.60 77.50 50 0.13 205.3 19920804 144500.00 145000.00 203.7 69.21 19.18 0 11.51 -7.85 1034 2261 10.24 26.20 73 350 182.60 77.50 54 0.08 208.5 19920804 144500.00 145000.00 206.8 69.20 19.18 0 11.52 16.88 1115 2250 10.21 26.43 74 326 182.60 77.50 58 0.04 211.6 19920804 144500.00 145000.00 209.9 69.20 19.18 0 11.53 -45.02 1115 2365 10.25 25.63 73 349 182.60 77.50 62 0.01 214.8 19920804 144500.00 145000.00 212.9 69.19 19.18 0 11.55 -6.18 1071 2347 10.27 23.93 72 352 182.60 77.50 66 0.00 217.9 19920804 144500.00 145000.00 216.0 69.19 19.18 0 11.51 -3.70 1139 2071 10.24 30.64 82 334 182.60 77.50 70 0.00 221.1 19920804 144500.00 145000.00 219.1 69.18 19.18 0 11.57 -70.71 1102 2341 10.23 26.54 66 312 182.60 77.50 73 0.00 224.2 19920804 144500.00 145000.00 222.2 69.17 19.17 0 11.60 -61.01 1009 2360 10.24 24.38 59 301 182.60 77.50 76 0.00 227.4 19920804 144500.00 145000.00 225.3 69.17 19.17 0 11.62 -32.87 1081 2494 10.27 23.04 59 306 182.60 77.50 77 0.00 230.5 19920804 144500.00 145000.00 228.3 69.16 19.17 0 11.63 -69.98 1040 2416 10.31 26.26 60 313 182.60 77.50 79 0.00 233.7 19920804 144500.00 145000.00 231.4 69.16 19.17 0 11.64 -28.26 1097 2374 10.28 24.07 60 291 182.60 77.50 81 0.00 236.8 19920804 144500.00 145000.00 234.5 69.15 19.17 0 11.66 -42.02 1023 2505 10.32 21.79 56 312 182.60 77.50 83 0.00 240.0 19920804 144500.00 145000.00 237.6 69.15 19.17 0 11.68 -39.16 988 2439 10.31 19.46 51 284 182.60 77.50 85 0.00 243.1 19920804 144500.00 145000.00 240.6 69.14 19.17 0 11.64 -22.18 1064 2324 10.31 26.07 63 306 182.60 77.50 88 0.00 246.3 19920804 144500.00 145000.00 243.7 69.14 19.17 0 11.65 -21.01 1059 2335 10.34 23.44 64 319 182.60 77.50 90 0.00 249.4 19920804 144500.00 145000.00 246.8 69.13 19.17 0 11.65 13.98 1069 2193 10.34 25.13 63 294 182.60 77.50 91 0.00 252.6 19920804 144500.00 145000.00 249.9 69.13 19.17 0 11.69 -4.63 1040 2445 10.32 23.54 54 286 182.60 77.50 92 0.00 255.7 19920804 144500.00 145000.00 253.0 69.12 19.17 0 11.66 -43.73 1135 2368 10.33 26.95 64 309 182.60 77.50 94 0.00 258.9 19920804 144500.00 145000.00 256.0 69.12 19.17 0 11.72 -8.06 1044 2509 10.33 20.51 52 286 182.60 77.50 95 0.00 262.0 19920804 144500.00 145000.00 259.1 69.11 19.17 0 11.67 -22.20 1146 2419 10.37 27.80 73 343 182.60 77.50 95 0.00 265.2 19920804 144500.00 145000.00 262.2 69.11 19.17 0 11.67 41.73 1094 2372 10.32 26.72 62 303 182.60 77.50 95 0.00 268.3 19920804 144500.00 145000.00 265.3 69.10 19.17 0 11.64 -6.85 1246 2235 10.36 29.94 78 324 182.60 77.50 97 0.00 271.5 19920804 144500.00 145000.00 268.4 69.10 19.16 0 11.71 -45.85 1092 2492 10.38 24.53 59 315 182.60 77.50 97 0.00 274.6 19920804 144500.00 145000.00 271.4 69.09 19.16 0 11.70 -35.89 1023 2418 10.39 23.66 59 316 182.60 77.50 98 0.00 277.7 19920804 144500.00 145000.00 143.3 69.31 19.19 0 11.15 0.79 743 657 8.73 1.00 4 9 182.60 77.50 5 1.21 146.7 19920804 144500.00 145000.00 165.3 69.27 19.19 0 11.28 -7.98 967 1189 8.85 1.20 5 15 182.60 77.50 19 0.72 169.2 19920804 144500.00 145000.00 187.2 69.24 19.18 0 11.42 -11.71 1082 1797 8.92 1.17 5 18 182.60 77.50 38 0.33 191.7 19920804 144500.00 145000.00 209.2 69.20 19.18 0 11.56 -22.32 1075 2146 8.94 1.34 4 16 182.60 77.50 61 0.02 214.1 19920804 144500.00 145000.00 231.2 69.16 19.17 0 11.66 -22.82 1053 2267 9.06 1.19 3 16 182.60 77.50 81 0.00 236.6 19920804 144500.00 145000.00 253.2 69.12 19.17 0 11.70 -21.20 1057 2266 9.11 1.25 3 16 182.60 77.50 94 0.00 259.1 19920804 144500.00 145000.00 275.2 69.08 19.16 0 11.71 -18.21 1079 2323 9.07 1.14 3 15 182.60 77.50 98 0.00 281.6 19920804 144500.00 145000.00 297.2 69.05 19.16 0 11.69 -19.12 1105 2405 9.11 1.28 3 17 182.60 77.50 99 0.00 304.1 19920804 144500.00 145000.00 319.2 69.01 19.15 0 11.66 -17.07 1120 2454 9.10 1.33 4 19 182.60 77.50 100 0.00 326.6 19920804 144500.00 145000.00 341.2 68.98 19.15 0 11.61 -13.83 1134 2517 9.09 1.50 4 21 182.60 77.50 100 0.00 349.1 19920804 144500.00 145000.00 363.2 68.94 19.15 0 11.56 -9.62 1152 2580 9.09 1.78 5 25 182.60 77.50 100 0.00 371.5 19920804 144500.00 145000.00 385.2 68.90 19.14 0 11.51 -0.64 1181 2633 9.09 2.16 6 29 182.60 77.50 100 0.00 394.0 19920804 144500.00 145000.00 407.2 68.87 19.14 0 11.45 -6.89 1219 2688 9.11 2.68 7 35 182.60 77.50 100 0.00 416.5 19920804 144500.00 145000.00 429.2 68.84 19.13 0 11.40 -7.62 1254 2743 9.13 3.03 8 42 182.60 77.50 100 0.00 439.0 19920804 144500.00 145000.00 451.3 68.80 19.13 0 11.35 -4.48 1291 2806 9.10 3.32 9 47 182.60 77.50 100 0.00 461.5 19920804 144500.00 145000.00 473.3 68.77 19.13 0 11.30 7.43 1362 2836 9.15 4.32 13 61 182.60 77.50 100 0.00 484.0 19920804 144500.00 145000.00 495.3 68.74 19.12 0 11.25 12.55 1422 2889 9.18 5.86 15 74 182.60 77.50 100 0.00 506.4 19920804 144500.00 145000.00 517.3 68.70 19.12 0 11.20 12.34 1444 2951 9.20 7.07 19 91 182.60 77.50 100 0.00 528.9 19920804 144500.00 145000.00 539.4 68.67 19.11 0 11.14 35.48 1560 2927 9.24 8.99 28 119 182.60 77.50 100 0.00 551.4 19920804 144500.00 145000.00 561.4 68.64 19.11 0 11.08 4.15 1722 2865 9.29 12.62 38 150 182.60 77.50 100 0.00 573.9 19920804 144500.00 145000.00 583.4 68.61 19.11 0 11.03 1.26 1832 2994 9.34 15.24 49 193 182.60 77.50 100 0.00 596.4 19920804 145000.00 145500.00 92.9 69.41 19.20 0 10.28 -11.73 210 210 9.20 8.91 95 95 182.60 77.50 0 4.30 95.2 19920804 145000.00 145500.00 96.0 69.40 19.20 0 10.59 -15.35 180 180 8.94 6.88 19 19 182.60 77.50 0 3.89 98.3 19920804 145000.00 145500.00 99.1 69.40 19.20 0 10.81 1.93 209 209 8.97 5.71 9 9 182.60 77.50 0 3.43 101.5 19920804 145000.00 145500.00 102.2 69.39 19.20 0 10.92 -17.18 244 244 9.05 5.02 9 9 182.60 77.50 0 3.37 104.6 19920804 145000.00 145500.00 105.3 69.38 19.20 0 10.98 -8.86 230 230 9.06 4.57 7 7 182.60 77.50 0 2.92 107.8 19920804 145000.00 145500.00 108.3 69.38 19.20 0 11.03 -4.35 225 223 9.52 4.42 10 25 182.60 77.50 0 2.79 110.9 19920804 145000.00 145500.00 111.4 69.37 19.20 0 11.04 -5.16 249 226 9.56 4.79 13 28 182.60 77.50 0 2.60 114.1 19920804 145000.00 145500.00 114.5 69.37 19.20 0 11.04 -7.99 361 273 9.57 6.30 20 37 182.60 77.50 0 2.41 117.2 19920804 145000.00 145500.00 117.6 69.36 19.20 0 11.11 21.28 421 408 9.62 7.21 20 47 182.60 77.50 0 2.22 120.4 19920804 145000.00 145500.00 120.6 69.36 19.20 0 11.07 13.75 501 438 9.65 8.48 29 62 182.60 77.50 1 2.04 123.5 19920804 145000.00 145500.00 123.7 69.35 19.20 0 11.08 8.05 504 448 9.69 9.77 32 69 182.60 77.50 1 1.89 126.7 19920804 145000.00 145500.00 126.8 69.34 19.20 0 11.11 22.27 550 473 9.73 10.22 34 73 182.60 77.50 2 1.75 129.8 19920804 145000.00 145500.00 129.9 69.34 19.20 0 11.13 16.34 538 524 9.74 10.54 31 75 182.60 77.50 3 1.63 132.9 19920804 145000.00 145500.00 132.9 69.33 19.19 0 11.13 5.17 505 565 9.76 11.16 31 83 182.60 77.50 3 1.52 136.1 19920804 145000.00 145500.00 136.0 69.33 19.19 0 11.14 -8.69 566 642 9.81 11.50 38 102 182.60 77.50 4 1.42 139.2 19920804 145000.00 145500.00 139.1 69.32 19.19 0 11.18 -6.44 595 723 9.83 13.14 37 107 182.60 77.50 4 1.33 142.4 19920804 145000.00 145500.00 142.2 69.32 19.19 0 11.14 2.89 693 753 9.84 14.45 51 131 182.60 77.50 4 1.24 145.5 19920804 145000.00 145500.00 145.2 69.31 19.19 0 11.16 -6.58 729 814 9.83 15.21 51 135 182.60 77.50 7 1.16 148.7 19920804 145000.00 145500.00 148.3 69.31 19.19 0 11.17 33.82 782 889 9.89 15.69 57 156 182.60 77.50 9 1.08 151.8 19920804 145000.00 145500.00 151.4 69.30 19.19 0 11.17 -4.72 922 930 9.87 18.66 69 167 182.60 77.50 11 1.01 155.0 19920804 145000.00 145500.00 154.5 69.29 19.19 0 11.20 -17.70 849 955 9.90 18.07 59 159 182.60 77.50 13 0.94 158.1 19920804 145000.00 145500.00 157.5 69.29 19.19 0 11.21 33.54 963 1061 9.94 20.71 74 195 182.60 77.50 15 0.87 161.3 19920804 145000.00 145500.00 160.6 69.28 19.19 0 11.27 10.72 898 1221 9.95 17.94 57 182 182.60 77.50 16 0.81 164.4 19920804 145000.00 145500.00 163.7 69.28 19.19 0 11.30 5.95 885 1336 9.97 18.13 62 207 182.60 77.50 18 0.75 167.6 19920804 145000.00 145500.00 166.8 69.27 19.19 0 11.32 -29.26 928 1433 9.97 17.97 57 202 182.60 77.50 20 0.69 170.7 19920804 145000.00 145500.00 169.9 69.27 19.19 0 11.30 -0.66 851 1318 10.01 17.50 63 217 182.60 77.50 22 0.63 173.9 19920804 145000.00 145500.00 172.9 69.26 19.19 0 11.35 -11.70 945 1564 10.05 19.75 68 249 182.60 77.50 24 0.57 177.0 19920804 145000.00 145500.00 176.0 69.26 19.19 0 11.33 -8.30 1002 1612 10.01 23.70 77 267 182.60 77.50 27 0.52 180.2 19920804 145000.00 145500.00 179.1 69.25 19.18 0 11.38 -44.95 925 1762 10.10 18.65 64 272 182.60 77.50 30 0.47 183.3 19920804 145000.00 145500.00 182.2 69.24 19.18 0 11.39 -11.37 980 1824 10.10 22.65 73 298 182.60 77.50 33 0.42 186.5 19920804 145000.00 145500.00 185.2 69.24 19.18 0 11.37 -2.11 1066 1760 10.06 24.56 78 281 182.60 77.50 36 0.37 189.6 19920804 145000.00 145500.00 188.3 69.23 19.18 0 11.41 -3.46 1019 1818 10.11 22.59 77 297 182.60 77.50 38 0.32 192.8 19920804 145000.00 145500.00 191.4 69.23 19.18 0 11.39 -53.71 1196 1904 10.09 28.81 80 292 182.60 77.50 41 0.27 195.9 19920804 145000.00 145500.00 194.5 69.22 19.18 0 11.49 -34.01 1033 2272 10.18 22.14 67 328 182.60 77.50 44 0.22 199.1 19920804 145000.00 145500.00 197.6 69.22 19.18 0 11.48 -1.25 1055 2239 10.18 23.77 73 336 182.60 77.50 47 0.17 202.2 19920804 145000.00 145500.00 200.6 69.21 19.18 0 11.50 -39.22 1121 2270 10.19 26.81 75 335 182.60 77.50 50 0.13 205.3 19920804 145000.00 145500.00 203.7 69.21 19.18 0 11.53 -42.37 1042 2213 10.20 22.40 66 305 182.60 77.50 54 0.08 208.5 19920804 145000.00 145500.00 206.8 69.20 19.18 0 11.55 -0.76 888 2190 10.20 21.33 53 288 182.60 77.50 58 0.04 211.6 19920804 145000.00 145500.00 209.9 69.20 19.18 0 11.57 -37.35 1031 2377 10.25 24.88 63 323 182.60 77.50 62 0.01 214.8 19920804 145000.00 145500.00 212.9 69.19 19.18 0 11.56 -69.17 1042 2261 10.26 25.30 66 320 182.60 77.50 66 0.00 217.9 19920804 145000.00 145500.00 216.0 69.19 19.18 0 11.57 -19.60 1137 2341 10.26 26.43 70 325 182.60 77.50 70 0.00 221.1 19920804 145000.00 145500.00 219.1 69.18 19.18 0 11.59 -2.40 1052 2341 10.22 24.44 59 291 182.60 77.50 73 0.00 224.2 19920804 145000.00 145500.00 222.2 69.17 19.17 0 11.66 -34.88 940 2502 10.25 18.68 47 276 182.60 77.50 76 0.00 227.4 19920804 145000.00 145500.00 225.3 69.17 19.17 0 11.64 -31.22 975 2374 10.28 20.46 54 291 182.60 77.50 77 0.00 230.5 19920804 145000.00 145500.00 228.3 69.16 19.17 0 11.63 -23.60 1066 2370 10.26 24.20 58 286 182.60 77.50 79 0.00 233.7 19920804 145000.00 145500.00 231.4 69.16 19.17 0 11.63 -26.27 1086 2360 10.25 23.07 58 281 182.60 77.50 81 0.00 236.8 19920804 145000.00 145500.00 234.5 69.15 19.17 0 11.66 -8.04 1134 2452 10.31 23.21 64 310 182.60 77.50 83 0.00 240.0 19920804 145000.00 145500.00 237.6 69.15 19.17 0 11.66 -15.90 1067 2452 10.32 23.74 60 315 182.60 77.50 85 0.00 243.1 19920804 145000.00 145500.00 240.6 69.14 19.17 0 11.68 -47.39 1025 2392 10.30 24.56 51 272 182.60 77.50 87 0.00 246.3 19920804 145000.00 145500.00 243.7 69.14 19.17 0 11.65 -35.56 1040 2242 10.33 24.19 59 291 182.60 77.50 88 0.00 249.4 19920804 145000.00 145500.00 246.8 69.13 19.17 0 11.68 -17.93 1078 2479 10.34 23.40 58 306 182.60 77.50 89 0.00 252.6 19920804 145000.00 145500.00 249.9 69.13 19.17 0 11.67 -28.55 1147 2373 10.35 26.54 67 315 182.60 77.50 91 0.00 255.7 19920804 145000.00 145500.00 253.0 69.12 19.17 0 11.66 -54.96 1047 2278 10.33 24.15 58 289 182.60 77.50 93 0.00 258.9 19920804 145000.00 145500.00 256.0 69.12 19.17 0 11.66 -2.53 1124 2341 10.36 27.37 70 331 182.60 77.50 94 0.00 262.0 19920804 145000.00 145500.00 259.1 69.11 19.17 0 11.71 2.54 1038 2360 10.33 23.50 50 263 182.60 77.50 95 0.00 265.2 19920804 145000.00 145500.00 262.2 69.11 19.17 0 11.68 -23.44 1032 2130 10.35 24.42 60 280 182.60 77.50 95 0.00 268.3 19920804 145000.00 145500.00 265.3 69.10 19.17 0 11.69 -49.88 1072 2330 10.34 26.45 56 279 182.60 77.50 97 0.00 271.5 19920804 145000.00 145500.00 268.4 69.10 19.16 0 11.68 -53.98 1082 2390 10.38 28.71 64 326 182.60 77.50 97 0.00 274.6 19920804 145000.00 145500.00 271.4 69.09 19.16 0 11.68 -109.96 1080 2355 10.35 24.69 63 311 182.60 77.50 98 0.00 277.7 19920804 145000.00 145500.00 143.3 69.31 19.19 0 11.15 2.88 746 647 8.67 1.00 4 8 182.60 77.50 5 1.21 146.7 19920804 145000.00 145500.00 165.3 69.27 19.19 0 11.29 -9.48 944 1193 8.80 1.03 4 13 182.60 77.50 19 0.72 169.2 19920804 145000.00 145500.00 187.2 69.24 19.18 0 11.43 -14.01 1095 1773 8.97 1.28 5 19 182.60 77.50 38 0.33 191.7 19920804 145000.00 145500.00 209.2 69.20 19.18 0 11.57 -19.88 1080 2174 8.98 1.34 4 17 182.60 77.50 61 0.02 214.1 19920804 145000.00 145500.00 231.2 69.16 19.17 0 11.66 -23.00 1059 2264 9.10 1.21 3 17 182.60 77.50 81 0.00 236.6 19920804 145000.00 145500.00 253.2 69.12 19.17 0 11.71 -20.94 1066 2282 9.09 1.14 3 16 182.60 77.50 93 0.00 259.1 19920804 145000.00 145500.00 275.2 69.08 19.16 0 11.71 -19.85 1080 2332 9.10 1.19 3 15 182.60 77.50 98 0.00 281.6 19920804 145000.00 145500.00 297.2 69.05 19.16 0 11.70 -17.46 1098 2422 9.15 1.31 4 19 182.60 77.50 99 0.00 304.1 19920804 145000.00 145500.00 319.2 69.01 19.15 0 11.66 -15.56 1117 2458 9.10 1.43 4 19 182.60 77.50 100 0.00 326.6 19920804 145000.00 145500.00 341.2 68.98 19.15 0 11.62 -6.89 1130 2517 9.07 1.58 4 20 182.60 77.50 100 0.00 349.1 19920804 145000.00 145500.00 363.2 68.94 19.15 0 11.57 -5.22 1158 2574 9.12 1.80 5 26 182.60 77.50 100 0.00 371.5 19920804 145000.00 145500.00 385.2 68.90 19.14 0 11.51 -5.98 1187 2618 9.07 2.00 5 27 182.60 77.50 100 0.00 394.0 19920804 145000.00 145500.00 407.2 68.87 19.14 0 11.46 -7.07 1213 2707 9.08 2.37 6 32 182.60 77.50 100 0.00 416.5 19920804 145000.00 145500.00 429.2 68.84 19.13 0 11.41 -1.97 1240 2737 9.13 2.87 8 41 182.60 77.50 100 0.00 439.0 19920804 145000.00 145500.00 451.3 68.80 19.13 0 11.36 -0.62 1278 2756 9.15 3.58 10 50 182.60 77.50 100 0.00 461.5 19920804 145000.00 145500.00 473.3 68.77 19.13 0 11.30 -4.67 1346 2805 9.17 4.60 12 59 182.60 77.50 100 0.00 484.0 19920804 145000.00 145500.00 495.3 68.74 19.12 0 11.26 -0.26 1348 2842 9.18 5.07 14 70 182.60 77.50 100 0.00 506.4 19920804 145000.00 145500.00 517.3 68.70 19.12 0 11.20 6.89 1455 2915 9.21 6.36 18 88 182.60 77.50 100 0.00 528.9 19920804 145000.00 145500.00 539.4 68.67 19.11 0 11.14 -0.43 1583 2859 9.25 8.69 26 111 182.60 77.50 100 0.00 551.4 19920804 145000.00 145500.00 561.4 68.64 19.11 0 11.10 3.69 1635 2836 9.28 11.06 34 138 182.60 77.50 100 0.00 573.9 19920804 145000.00 145500.00 583.4 68.61 19.11 0 11.07 12.17 1683 3056 9.31 12.71 39 165 182.60 77.50 100 0.00 596.4 19920804 145500.00 150000.00 92.9 69.41 19.20 0 10.24 6.30 158 158 9.05 9.47 55 55 182.60 77.50 0 4.13 95.2 19920804 145500.00 150000.00 96.0 69.40 19.20 0 10.59 -3.89 194 194 8.96 7.02 21 21 182.60 77.50 0 3.94 98.3 19920804 145500.00 150000.00 99.1 69.40 19.20 0 10.81 -5.41 241 241 8.99 5.83 11 11 182.60 77.50 0 3.52 101.5 19920804 145500.00 150000.00 102.2 69.39 19.20 0 10.90 -19.61 227 227 8.98 5.19 8 8 182.60 77.50 0 2.75 104.6 19920804 145500.00 150000.00 105.3 69.38 19.20 0 10.97 -7.57 227 227 9.07 4.52 7 7 182.60 77.50 0 2.95 107.8 19920804 145500.00 150000.00 108.3 69.38 19.20 0 11.04 -15.24 218 235 9.54 4.56 10 26 182.60 77.50 0 2.79 110.9 19920804 145500.00 150000.00 111.4 69.37 19.20 0 11.06 -7.35 227 247 9.56 5.03 10 27 182.60 77.50 0 2.60 114.1 19920804 145500.00 150000.00 114.5 69.37 19.20 0 11.02 8.75 338 315 9.63 6.94 20 46 182.60 77.50 0 2.41 117.2 19920804 145500.00 150000.00 117.6 69.36 19.20 0 11.04 2.24 391 372 9.61 7.91 22 51 182.60 77.50 0 2.22 120.4 19920804 145500.00 150000.00 120.6 69.36 19.20 0 11.12 27.84 412 393 9.68 7.32 22 52 182.60 77.50 0 2.04 123.5 19920804 145500.00 150000.00 123.7 69.35 19.20 0 11.10 7.41 505 415 9.71 8.85 30 63 182.60 77.50 1 1.89 126.7 19920804 145500.00 150000.00 126.8 69.34 19.20 0 11.13 12.36 493 506 9.74 9.61 28 70 182.60 77.50 2 1.75 129.8 19920804 145500.00 150000.00 129.9 69.34 19.20 0 11.13 -5.64 492 518 9.75 10.26 31 78 182.60 77.50 3 1.63 132.9 19920804 145500.00 150000.00 132.9 69.33 19.19 0 11.07 -11.62 596 530 9.77 11.65 43 96 182.60 77.50 3 1.52 136.1 19920804 145500.00 150000.00 136.0 69.33 19.19 0 11.11 12.93 588 666 9.78 13.44 39 105 182.60 77.50 4 1.42 139.2 19920804 145500.00 150000.00 139.1 69.32 19.19 0 11.11 5.30 586 623 9.83 14.51 44 113 182.60 77.50 4 1.33 142.4 19920804 145500.00 150000.00 142.2 69.32 19.19 0 11.17 8.08 599 781 9.85 13.35 41 125 182.60 77.50 4 1.24 145.5 19920804 145500.00 150000.00 145.2 69.31 19.19 0 11.17 28.69 680 876 9.88 15.88 48 145 182.60 77.50 7 1.16 148.7 19920804 145500.00 150000.00 148.3 69.31 19.19 0 11.21 -4.30 654 930 9.85 14.68 41 133 182.60 77.50 9 1.08 151.8 19920804 145500.00 150000.00 151.4 69.30 19.19 0 11.19 17.22 821 951 9.91 18.18 62 171 182.60 77.50 11 1.01 155.0 19920804 145500.00 150000.00 154.5 69.29 19.19 0 11.20 -30.54 949 1077 9.89 20.80 67 180 182.60 77.50 13 0.94 158.1 19920804 145500.00 150000.00 157.5 69.29 19.19 0 11.24 35.05 772 1030 9.92 16.70 53 164 182.60 77.50 15 0.87 161.3 19920804 145500.00 150000.00 160.6 69.28 19.19 0 11.25 -38.56 933 1163 9.95 18.26 70 199 182.60 77.50 16 0.81 164.4 19920804 145500.00 150000.00 163.7 69.28 19.19 0 11.29 -15.72 877 1264 10.00 17.84 64 211 182.60 77.50 18 0.75 167.6 19920804 145500.00 150000.00 166.8 69.27 19.19 0 11.27 12.66 981 1359 9.96 21.03 67 214 182.60 77.50 20 0.69 170.7 19920804 145500.00 150000.00 169.9 69.27 19.19 0 11.30 -36.29 986 1451 10.04 21.01 73 248 182.60 77.50 22 0.63 173.9 19920804 145500.00 150000.00 172.9 69.26 19.19 0 11.34 -67.37 936 1573 10.04 21.08 66 247 182.60 77.50 24 0.57 177.0 19920804 145500.00 150000.00 176.0 69.26 19.19 0 11.37 -11.52 969 1669 10.07 20.59 64 253 182.60 77.50 27 0.52 180.2 19920804 145500.00 150000.00 179.1 69.25 19.18 0 11.37 -0.89 1061 1750 10.09 22.51 80 291 182.60 77.50 30 0.47 183.3 19920804 145500.00 150000.00 182.2 69.24 19.18 0 11.37 -41.46 1084 1758 10.09 23.70 80 290 182.60 77.50 33 0.42 186.5 19920804 145500.00 150000.00 185.2 69.24 19.18 0 11.44 10.64 889 1865 10.10 18.93 59 267 182.60 77.50 36 0.37 189.6 19920804 145500.00 150000.00 188.3 69.23 19.18 0 11.41 -43.03 1086 2036 10.18 25.24 87 363 182.60 77.50 38 0.32 192.8 19920804 145500.00 150000.00 191.4 69.23 19.18 0 11.42 -47.59 1061 1890 10.11 25.74 80 305 182.60 77.50 41 0.27 195.9 19920804 145500.00 150000.00 194.5 69.22 19.18 0 11.43 -42.90 1147 2020 10.13 26.11 79 307 182.60 77.50 44 0.22 199.1 19920804 145500.00 150000.00 197.6 69.22 19.18 0 11.44 -38.80 1194 2116 10.14 28.99 84 328 182.60 77.50 47 0.17 202.2 19920804 145500.00 150000.00 200.6 69.21 19.18 0 11.47 -28.89 1153 2270 10.20 26.61 87 373 182.60 77.50 50 0.13 205.3 19920804 145500.00 150000.00 203.7 69.21 19.18 0 11.52 -43.24 976 2382 10.22 23.69 62 338 182.60 77.50 54 0.08 208.5 19920804 145500.00 150000.00 206.8 69.20 19.18 0 11.54 14.19 1110 2399 10.25 26.14 76 361 182.60 77.50 58 0.04 211.6 19920804 145500.00 150000.00 209.9 69.20 19.18 0 11.50 -31.67 1178 2148 10.20 27.19 81 325 182.60 77.50 62 0.01 214.8 19920804 145500.00 150000.00 212.9 69.19 19.18 0 11.50 6.02 1156 2138 10.23 27.19 81 336 182.60 77.50 66 0.00 217.9 19920804 145500.00 150000.00 216.0 69.19 19.18 0 11.58 -39.79 1059 2284 10.23 23.25 65 303 182.60 77.50 69 0.00 221.1 19920804 145500.00 150000.00 219.1 69.18 19.18 0 11.60 -31.28 1025 2288 10.24 22.35 60 291 182.60 77.50 72 0.00 224.2 19920804 145500.00 150000.00 222.2 69.17 19.17 0 11.61 -21.03 1065 2342 10.27 22.96 62 306 182.60 77.50 75 0.00 227.4 19920804 145500.00 150000.00 225.3 69.17 19.17 0 11.62 -32.03 1087 2324 10.25 26.28 61 290 182.60 77.50 76 0.00 230.5 19920804 145500.00 150000.00 228.3 69.16 19.17 0 11.61 -43.79 1054 2364 10.28 24.69 61 307 182.60 77.50 79 0.00 233.7 19920804 145500.00 150000.00 231.4 69.16 19.17 0 11.62 -47.75 1147 2314 10.29 26.85 70 318 182.60 77.50 81 0.00 236.8 19920804 145500.00 150000.00 234.5 69.15 19.17 0 11.64 -47.80 1005 2331 10.27 23.66 54 279 182.60 77.50 83 0.00 240.0 19920804 145500.00 150000.00 237.6 69.15 19.17 0 11.66 -27.85 993 2439 10.33 22.41 56 308 182.60 77.50 85 0.00 243.1 19920804 145500.00 150000.00 240.6 69.14 19.17 0 11.64 -40.29 1086 2363 10.30 23.95 62 304 182.60 77.50 86 0.00 246.3 19920804 145500.00 150000.00 243.7 69.14 19.17 0 11.65 0.63 1109 2446 10.32 23.88 60 307 182.60 77.50 88 0.00 249.4 19920804 145500.00 150000.00 246.8 69.13 19.17 0 11.65 5.66 1077 2447 10.32 24.17 63 324 182.60 77.50 89 0.00 252.6 19920804 145500.00 150000.00 249.9 69.13 19.17 0 11.66 30.67 1037 2399 10.31 23.06 55 288 182.60 77.50 91 0.00 255.7 19920804 145500.00 150000.00 253.0 69.12 19.17 0 11.66 -10.25 1127 2302 10.33 23.66 62 293 182.60 77.50 92 0.00 258.9 19920804 145500.00 150000.00 256.0 69.12 19.17 0 11.69 -37.01 1015 2393 10.33 23.52 53 282 182.60 77.50 93 0.00 262.0 19920804 145500.00 150000.00 259.1 69.11 19.17 0 11.71 -9.61 1073 2437 10.38 23.75 58 302 182.60 77.50 94 0.00 265.2 19920804 145500.00 150000.00 262.2 69.11 19.17 0 11.66 7.92 1160 2332 10.37 29.96 75 345 182.60 77.50 95 0.00 268.3 19920804 145500.00 150000.00 265.3 69.10 19.17 0 11.66 -20.48 1132 2197 10.37 27.39 70 316 182.60 77.50 97 0.00 271.5 19920804 145500.00 150000.00 268.4 69.10 19.16 0 11.72 -5.03 1060 2427 10.36 22.97 57 297 182.60 77.50 97 0.00 274.6 19920804 145500.00 150000.00 271.4 69.09 19.16 0 11.71 -39.59 922 2433 10.37 21.33 48 291 182.60 77.50 98 0.00 277.7 19920804 145500.00 150000.00 143.3 69.31 19.19 0 11.15 1.44 734 652 8.69 1.00 4 8 182.60 77.50 5 1.21 146.7 19920804 145500.00 150000.00 165.3 69.27 19.19 0 11.29 -3.63 923 1187 8.84 1.04 5 14 182.60 77.50 19 0.72 169.2 19920804 145500.00 150000.00 187.2 69.24 19.18 0 11.43 -6.64 1072 1795 8.92 1.29 5 17 182.60 77.50 38 0.33 191.7 19920804 145500.00 150000.00 209.2 69.20 19.18 0 11.56 -16.71 1078 2167 9.01 1.30 4 18 182.60 77.50 61 0.02 214.1 19920804 145500.00 150000.00 231.2 69.16 19.17 0 11.65 -14.39 1074 2262 9.04 1.29 3 16 182.60 77.50 81 0.00 236.6 19920804 145500.00 150000.00 253.2 69.12 19.17 0 11.70 -14.08 1075 2296 9.08 1.28 3 15 182.60 77.50 92 0.00 259.1 19920804 145500.00 150000.00 275.2 69.08 19.16 0 11.71 -15.27 1088 2326 9.08 1.24 3 15 182.60 77.50 98 0.00 281.6 19920804 145500.00 150000.00 297.2 69.05 19.16 0 11.69 -10.39 1117 2402 9.13 1.40 4 18 182.60 77.50 99 0.00 304.1 19920804 145500.00 150000.00 319.2 69.01 19.15 0 11.66 -10.81 1124 2440 9.10 1.42 4 19 182.60 77.50 100 0.00 326.6 19920804 145500.00 150000.00 341.2 68.98 19.15 0 11.62 -9.86 1137 2493 9.09 1.60 4 21 182.60 77.50 100 0.00 349.1 19920804 145500.00 150000.00 363.2 68.94 19.15 0 11.56 -7.67 1161 2555 9.10 1.84 5 25 182.60 77.50 100 0.00 371.5 19920804 145500.00 150000.00 385.2 68.90 19.14 0 11.51 -10.27 1178 2629 9.11 1.92 6 29 182.60 77.50 100 0.00 394.0 19920804 145500.00 150000.00 407.2 68.87 19.14 0 11.46 -4.71 1201 2661 9.11 2.35 6 33 182.60 77.50 100 0.00 416.5 19920804 145500.00 150000.00 429.2 68.84 19.13 0 11.41 2.36 1248 2729 9.11 2.82 8 39 182.60 77.50 100 0.00 439.0 19920804 145500.00 150000.00 451.3 68.80 19.13 0 11.35 -1.69 1309 2769 9.13 3.96 10 48 182.60 77.50 100 0.00 461.5 19920804 145500.00 150000.00 473.3 68.77 19.13 0 11.30 6.24 1344 2758 9.13 4.50 12 58 182.60 77.50 100 0.00 484.0 19920804 145500.00 150000.00 495.3 68.74 19.12 0 11.25 9.51 1383 2822 9.19 5.45 16 73 182.60 77.50 100 0.00 506.4 19920804 145500.00 150000.00 517.3 68.70 19.12 0 11.21 6.57 1435 2879 9.20 6.65 20 90 182.60 77.50 100 0.00 528.9 19920804 145500.00 150000.00 539.4 68.67 19.11 0 11.15 -15.58 1548 2878 9.28 9.04 26 117 182.60 77.50 100 0.00 551.4 19920804 145500.00 150000.00 561.4 68.64 19.11 0 11.11 -10.25 1607 2956 9.26 11.12 31 132 182.60 77.50 100 0.00 573.9 19920804 145500.00 150000.00 583.4 68.61 19.11 0 11.07 15.75 1608 2922 9.29 12.01 36 152 182.60 77.50 100 0.00 596.4 19920804 150000.00 150500.00 92.9 69.41 19.20 0 10.21 -14.51 179 179 9.07 11.12 62 62 182.60 77.50 0 4.13 95.2 19920804 150000.00 150500.00 96.0 69.40 19.20 0 10.58 -17.14 223 223 9.04 7.01 28 28 182.60 77.50 0 4.02 98.3 19920804 150000.00 150500.00 99.1 69.40 19.20 0 10.79 -7.39 222 222 8.98 5.93 11 11 182.60 77.50 0 3.48 101.5 19920804 150000.00 150500.00 102.2 69.39 19.20 0 10.89 -9.15 225 225 9.02 5.18 8 8 182.60 77.50 0 3.14 104.6 19920804 150000.00 150500.00 105.3 69.38 19.20 0 10.97 -13.65 224 224 9.03 4.71 7 7 182.60 77.50 0 2.75 107.8 19920804 150000.00 150500.00 108.3 69.38 19.20 0 11.02 -16.45 221 218 9.53 4.78 11 26 182.60 77.50 0 2.80 110.9 19920804 150000.00 150500.00 111.4 69.37 19.20 0 11.03 -10.73 244 235 9.57 5.18 13 30 182.60 77.50 0 2.60 114.1 19920804 150000.00 150500.00 114.5 69.37 19.20 0 11.04 -18.49 313 314 9.58 6.35 16 39 182.60 77.50 0 2.41 117.2 19920804 150000.00 150500.00 117.6 69.36 19.20 0 11.03 -5.66 396 379 9.61 8.01 23 53 182.60 77.50 0 2.22 120.4 19920804 150000.00 150500.00 120.6 69.36 19.20 0 11.03 1.10 417 377 9.63 8.59 24 54 182.60 77.50 0 2.04 123.5 19920804 150000.00 150500.00 123.7 69.35 19.20 0 11.17 -5.73 429 425 9.66 7.18 19 46 182.60 77.50 0 1.89 126.7 19920804 150000.00 150500.00 126.8 69.34 19.20 0 11.14 -1.67 554 453 9.67 8.33 28 58 182.60 77.50 1 1.75 129.8 19920804 150000.00 150500.00 129.9 69.34 19.20 0 11.09 -1.85 545 482 9.71 10.48 34 74 182.60 77.50 2 1.64 132.9 19920804 150000.00 150500.00 132.9 69.33 19.19 0 11.09 -7.51 600 584 9.78 12.98 44 104 182.60 77.50 3 1.53 136.1 19920804 150000.00 150500.00 136.0 69.33 19.19 0 11.14 -14.37 494 667 9.80 12.58 31 97 182.60 77.50 4 1.43 139.2 19920804 150000.00 150500.00 139.1 69.32 19.19 0 11.10 -3.51 590 642 9.82 13.50 45 117 182.60 77.50 4 1.34 142.4 19920804 150000.00 150500.00 142.2 69.32 19.19 0 11.12 2.89 725 775 9.81 15.57 54 137 182.60 77.50 4 1.25 145.5 19920804 150000.00 150500.00 145.2 69.31 19.19 0 11.12 -18.81 829 780 9.87 18.65 67 158 182.60 77.50 6 1.17 148.7 19920804 150000.00 150500.00 148.3 69.31 19.19 0 11.17 5.64 725 829 9.87 15.57 52 141 182.60 77.50 8 1.09 151.8 19920804 150000.00 150500.00 151.4 69.30 19.19 0 11.21 -2.57 720 951 9.92 14.29 51 157 182.60 77.50 11 1.02 155.0 19920804 150000.00 150500.00 154.5 69.29 19.19 0 11.18 9.16 905 951 9.86 17.44 66 163 182.60 77.50 13 0.95 158.1 19920804 150000.00 150500.00 157.5 69.29 19.19 0 11.25 0.92 823 1104 9.95 16.85 60 185 182.60 77.50 15 0.88 161.3 19920804 150000.00 150500.00 160.6 69.28 19.19 0 11.22 14.79 868 990 9.92 17.81 65 172 182.60 77.50 16 0.81 164.4 19920804 150000.00 150500.00 163.7 69.28 19.19 0 11.24 -14.25 1060 1168 9.98 19.78 86 224 182.60 77.50 18 0.75 167.6 19920804 150000.00 150500.00 166.8 69.27 19.19 0 11.27 20.82 1023 1305 9.97 20.53 78 225 182.60 77.50 20 0.69 170.7 19920804 150000.00 150500.00 169.9 69.27 19.19 0 11.35 -39.82 888 1506 10.00 18.98 58 218 182.60 77.50 22 0.63 173.9 19920804 150000.00 150500.00 172.9 69.26 19.19 0 11.36 -13.33 899 1591 10.03 18.07 55 222 182.60 77.50 24 0.58 177.0 19920804 150000.00 150500.00 176.0 69.26 19.19 0 11.34 -18.56 1017 1656 10.05 21.53 73 266 182.60 77.50 27 0.52 180.2 19920804 150000.00 150500.00 179.1 69.25 19.18 0 11.43 -0.46 921 1885 10.09 19.08 58 260 182.60 77.50 30 0.47 183.3 19920804 150000.00 150500.00 182.2 69.24 19.18 0 11.39 -6.52 1002 1813 10.05 20.91 71 276 182.60 77.50 33 0.42 186.5 19920804 150000.00 150500.00 185.2 69.24 19.18 0 11.42 -24.24 1007 1931 10.10 21.32 69 290 182.60 77.50 35 0.37 189.6 19920804 150000.00 150500.00 188.3 69.23 19.18 0 11.42 -38.60 1083 2118 10.16 25.54 82 352 182.60 77.50 38 0.32 192.8 19920804 150000.00 150500.00 191.4 69.23 19.18 0 11.43 7.11 958 1995 10.14 23.08 67 305 182.60 77.50 41 0.27 195.9 19920804 150000.00 150500.00 194.5 69.22 19.18 0 11.47 -13.65 1189 2302 10.16 26.04 80 341 182.60 77.50 44 0.22 199.1 19920804 150000.00 150500.00 197.6 69.22 19.18 0 11.40 -22.21 1318 2082 10.15 32.29 111 384 182.60 77.50 47 0.17 202.2 19920804 150000.00 150500.00 200.6 69.21 19.18 0 11.49 -24.31 1086 2241 10.19 23.74 76 340 182.60 77.50 50 0.13 205.3 19920804 150000.00 150500.00 203.7 69.21 19.18 0 11.49 -1.74 1225 2340 10.25 28.34 92 396 182.60 77.50 54 0.08 208.5 19920804 150000.00 150500.00 206.8 69.20 19.18 0 11.47 -39.23 1128 2159 10.22 29.54 87 370 182.60 77.50 57 0.04 211.6 19920804 150000.00 150500.00 209.9 69.20 19.18 0 11.54 -38.98 1037 2386 10.21 24.92 64 324 182.60 77.50 61 0.01 214.8 19920804 150000.00 150500.00 212.9 69.19 19.18 0 11.51 44.05 1266 2343 10.25 32.76 96 391 182.60 77.50 65 0.00 217.9 19920804 150000.00 150500.00 216.0 69.19 19.18 0 11.59 -24.78 966 2395 10.24 22.38 53 296 182.60 77.50 69 0.00 221.1 19920804 150000.00 150500.00 219.1 69.18 19.18 0 11.61 -23.76 1063 2447 10.26 23.81 59 307 182.60 77.50 72 0.00 224.2 19920804 150000.00 150500.00 222.2 69.17 19.17 0 11.57 -36.59 1140 2320 10.26 28.17 70 321 182.60 77.50 75 0.00 227.4 19920804 150000.00 150500.00 225.3 69.17 19.17 0 11.57 -13.35 1188 2316 10.24 28.01 74 320 182.60 77.50 76 0.00 230.5 19920804 150000.00 150500.00 228.3 69.16 19.17 0 11.62 -64.19 1075 2364 10.27 24.51 60 295 182.60 77.50 78 0.00 233.7 19920804 150000.00 150500.00 231.4 69.16 19.17 0 11.64 -38.43 997 2373 10.30 21.45 54 294 182.60 77.50 80 0.00 236.8 19920804 150000.00 150500.00 234.5 69.15 19.17 0 11.62 -19.96 1195 2428 10.33 27.04 79 360 182.60 77.50 82 0.00 240.0 19920804 150000.00 150500.00 237.6 69.15 19.17 0 11.64 13.91 1118 2326 10.30 26.35 63 296 182.60 77.50 84 0.00 243.1 19920804 150000.00 150500.00 240.6 69.14 19.17 0 11.69 -47.88 1023 2378 10.32 21.57 52 274 182.60 77.50 86 0.00 246.3 19920804 150000.00 150500.00 243.7 69.14 19.17 0 11.71 -46.39 938 2449 10.31 18.49 44 260 182.60 77.50 88 0.00 249.4 19920804 150000.00 150500.00 246.8 69.13 19.17 0 11.67 -34.08 1172 2350 10.32 23.50 69 305 182.60 77.50 89 0.00 252.6 19920804 150000.00 150500.00 249.9 69.13 19.17 0 11.69 -32.82 1042 2435 10.38 21.72 58 309 182.60 77.50 91 0.00 255.7 19920804 150000.00 150500.00 253.0 69.12 19.17 0 11.72 27.58 1017 2420 10.35 21.31 52 287 182.60 77.50 92 0.00 258.9 19920804 150000.00 150500.00 256.0 69.12 19.17 0 11.67 -1.67 1106 2306 10.34 27.52 65 304 182.60 77.50 93 0.00 262.0 19920804 150000.00 150500.00 259.1 69.11 19.17 0 11.67 -65.19 1164 2319 10.36 27.25 72 322 182.60 77.50 94 0.00 265.2 19920804 150000.00 150500.00 262.2 69.11 19.17 0 11.68 -30.44 1097 2365 10.34 26.26 63 307 182.60 77.50 95 0.00 268.3 19920804 150000.00 150500.00 265.3 69.10 19.17 0 11.67 26.68 1025 2289 10.36 24.52 60 304 182.60 77.50 96 0.00 271.5 19920804 150000.00 150500.00 268.4 69.10 19.16 0 11.71 22.81 1075 2433 10.38 24.11 57 299 182.60 77.50 97 0.00 274.6 19920804 150000.00 150500.00 271.4 69.09 19.16 0 11.65 -22.71 1166 2268 10.35 31.29 69 309 182.60 77.50 98 0.00 277.7 19920804 150000.00 150500.00 143.3 69.31 19.19 0 11.14 -0.90 751 649 8.69 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 150000.00 150500.00 165.3 69.27 19.19 0 11.28 -10.88 947 1174 8.79 1.01 4 13 182.60 77.50 19 0.72 169.2 19920804 150000.00 150500.00 187.2 69.24 19.18 0 11.42 -17.95 1098 1782 8.83 1.26 4 15 182.60 77.50 37 0.33 191.7 19920804 150000.00 150500.00 209.2 69.20 19.18 0 11.55 -17.20 1087 2182 9.01 1.33 4 19 182.60 77.50 60 0.02 214.1 19920804 150000.00 150500.00 231.2 69.16 19.17 0 11.65 -14.93 1067 2280 9.06 1.20 4 17 182.60 77.50 80 0.00 236.6 19920804 150000.00 150500.00 253.2 69.12 19.17 0 11.70 -13.41 1069 2280 9.10 1.25 3 16 182.60 77.50 92 0.00 259.1 19920804 150000.00 150500.00 275.2 69.08 19.16 0 11.72 -15.60 1082 2298 9.09 1.12 3 15 182.60 77.50 98 0.00 281.6 19920804 150000.00 150500.00 297.2 69.05 19.16 0 11.70 -18.30 1098 2390 9.12 1.32 3 17 182.60 77.50 99 0.00 304.1 19920804 150000.00 150500.00 319.2 69.01 19.15 0 11.66 -16.97 1109 2442 9.08 1.33 3 18 182.60 77.50 100 0.00 326.6 19920804 150000.00 150500.00 341.2 68.98 19.15 0 11.62 -16.85 1131 2515 9.11 1.48 4 22 182.60 77.50 100 0.00 349.1 19920804 150000.00 150500.00 363.2 68.94 19.15 0 11.56 -10.80 1166 2554 9.11 1.79 5 25 182.60 77.50 100 0.00 371.5 19920804 150000.00 150500.00 385.2 68.90 19.14 0 11.51 -2.27 1201 2582 9.07 2.08 5 27 182.60 77.50 100 0.00 394.0 19920804 150000.00 150500.00 407.2 68.87 19.14 0 11.46 -2.95 1208 2655 9.09 2.50 6 33 182.60 77.50 100 0.00 416.5 19920804 150000.00 150500.00 429.2 68.84 19.13 0 11.41 -3.20 1248 2704 9.10 2.92 8 38 182.60 77.50 100 0.00 439.0 19920804 150000.00 150500.00 451.3 68.80 19.13 0 11.36 5.11 1310 2757 9.14 3.47 10 50 182.60 77.50 100 0.00 461.5 19920804 150000.00 150500.00 473.3 68.77 19.13 0 11.31 6.35 1334 2747 9.16 4.51 12 56 182.60 77.50 100 0.00 484.0 19920804 150000.00 150500.00 495.3 68.74 19.12 0 11.24 1.99 1400 2748 9.18 5.46 15 69 182.60 77.50 100 0.00 506.4 19920804 150000.00 150500.00 517.3 68.70 19.12 0 11.21 9.97 1455 2851 9.23 6.78 19 88 182.60 77.50 100 0.00 528.9 19920804 150000.00 150500.00 539.4 68.67 19.11 0 11.16 9.74 1501 2895 9.26 8.18 24 110 182.60 77.50 100 0.00 551.4 19920804 150000.00 150500.00 561.4 68.64 19.11 0 11.12 23.83 1619 2965 9.26 10.27 30 130 182.60 77.50 100 0.00 573.9 19920804 150000.00 150500.00 583.4 68.61 19.11 0 11.06 2.97 1807 2999 9.34 13.74 47 184 182.60 77.50 100 0.00 596.4 19920804 150500.00 151000.00 92.9 69.41 19.20 0 10.26 5.25 274 274 9.43 8.00 227 227 182.60 77.50 0 4.56 95.2 19920804 150500.00 151000.00 96.0 69.40 19.20 0 10.58 -4.43 235 235 9.04 7.26 28 28 182.60 77.50 0 4.05 98.3 19920804 150500.00 151000.00 99.1 69.40 19.20 0 10.77 6.06 210 210 8.96 5.40 11 11 182.60 77.50 0 3.52 101.5 19920804 150500.00 151000.00 102.2 69.39 19.20 0 10.89 -3.15 235 235 9.06 5.48 10 10 182.60 77.50 0 3.51 104.6 19920804 150500.00 151000.00 105.3 69.38 19.20 0 10.97 -12.53 230 230 9.07 4.73 8 8 182.60 77.50 0 3.30 107.8 19920804 150500.00 151000.00 108.3 69.38 19.20 0 10.99 -9.09 241 209 9.54 4.56 13 28 182.60 77.50 0 2.80 110.9 19920804 150500.00 151000.00 111.4 69.37 19.20 0 11.01 1.00 261 238 9.52 5.76 13 29 182.60 77.50 0 2.60 114.1 19920804 150500.00 151000.00 114.5 69.37 19.20 0 11.03 2.06 319 302 9.56 6.45 17 39 182.60 77.50 0 2.41 117.2 19920804 150500.00 151000.00 117.6 69.36 19.20 0 11.05 -4.41 354 379 9.61 7.91 19 48 182.60 77.50 0 2.22 120.4 19920804 150500.00 151000.00 120.6 69.36 19.20 0 11.03 3.47 399 405 9.64 8.32 24 58 182.60 77.50 0 2.04 123.5 19920804 150500.00 151000.00 123.7 69.35 19.20 0 11.13 -5.55 433 387 9.66 7.48 22 48 182.60 77.50 0 1.89 126.7 19920804 150500.00 151000.00 126.8 69.34 19.20 0 11.19 -1.51 552 513 9.70 8.05 27 61 182.60 77.50 1 1.75 129.8 19920804 150500.00 151000.00 129.9 69.34 19.20 0 11.08 25.25 536 504 9.71 10.33 34 79 182.60 77.50 2 1.64 132.9 19920804 150500.00 151000.00 132.9 69.33 19.19 0 11.06 18.57 559 578 9.74 12.84 39 96 182.60 77.50 2 1.53 136.1 19920804 150500.00 151000.00 136.0 69.33 19.19 0 11.10 5.26 573 656 9.80 12.93 41 112 182.60 77.50 4 1.43 139.2 19920804 150500.00 151000.00 139.1 69.32 19.19 0 11.11 8.27 566 663 9.82 13.13 42 115 182.60 77.50 4 1.34 142.4 19920804 150500.00 151000.00 142.2 69.32 19.19 0 11.11 9.65 757 758 9.81 17.63 56 135 182.60 77.50 4 1.25 145.5 19920804 150500.00 151000.00 145.2 69.31 19.19 0 11.16 26.07 658 776 9.87 14.74 48 134 182.60 77.50 6 1.17 148.7 19920804 150500.00 151000.00 148.3 69.31 19.19 0 11.17 11.96 732 855 9.84 16.34 51 140 182.60 77.50 8 1.09 151.8 19920804 150500.00 151000.00 151.4 69.30 19.19 0 11.19 -5.47 760 925 9.88 16.03 56 158 182.60 77.50 11 1.02 155.0 19920804 150500.00 151000.00 154.5 69.29 19.19 0 11.26 -7.05 754 1060 9.95 15.18 52 167 182.60 77.50 13 0.95 158.1 19920804 150500.00 151000.00 157.5 69.29 19.19 0 11.28 3.11 730 1085 9.95 15.46 46 159 182.60 77.50 15 0.88 161.3 19920804 150500.00 151000.00 160.6 69.28 19.19 0 11.28 -31.72 866 1200 9.96 16.57 59 188 182.60 77.50 16 0.81 164.4 19920804 150500.00 151000.00 163.7 69.28 19.19 0 11.32 -0.63 844 1340 10.01 16.37 57 207 182.60 77.50 18 0.75 167.6 19920804 150500.00 151000.00 166.8 69.27 19.19 0 11.31 -8.25 880 1413 10.02 18.25 63 227 182.60 77.50 20 0.69 170.7 19920804 150500.00 151000.00 169.9 69.27 19.19 0 11.37 17.26 902 1545 10.04 17.12 57 222 182.60 77.50 22 0.63 173.9 19920804 150500.00 151000.00 172.9 69.26 19.19 0 11.33 19.29 969 1496 10.03 20.18 71 244 182.60 77.50 24 0.58 177.0 19920804 150500.00 151000.00 176.0 69.26 19.19 0 11.36 -16.28 860 1648 10.09 19.72 60 259 182.60 77.50 27 0.52 180.2 19920804 150500.00 151000.00 179.1 69.25 19.18 0 11.38 -26.86 1005 1912 10.09 22.45 71 299 182.60 77.50 29 0.47 183.3 19920804 150500.00 151000.00 182.2 69.24 19.18 0 11.38 -32.78 1043 1924 10.09 22.87 75 305 182.60 77.50 32 0.42 186.5 19920804 150500.00 151000.00 185.2 69.24 19.18 0 11.38 37.49 1108 1866 10.09 27.30 83 307 182.60 77.50 35 0.37 189.6 19920804 150500.00 151000.00 188.3 69.23 19.18 0 11.37 -26.76 1158 1869 10.10 27.20 90 322 182.60 77.50 38 0.32 192.8 19920804 150500.00 151000.00 191.4 69.23 19.18 0 11.41 -43.70 1188 2178 10.16 28.17 92 370 182.60 77.50 41 0.27 195.9 19920804 150500.00 151000.00 194.5 69.22 19.18 0 11.48 -20.98 1043 2325 10.15 23.88 67 325 182.60 77.50 44 0.22 199.1 19920804 150500.00 151000.00 197.6 69.22 19.18 0 11.47 -43.57 1040 2186 10.19 25.16 77 352 182.60 77.50 47 0.17 202.2 19920804 150500.00 151000.00 200.6 69.21 19.18 0 11.50 5.27 1053 2330 10.19 25.25 66 329 182.60 77.50 50 0.13 205.3 19920804 150500.00 151000.00 203.7 69.21 19.18 0 11.52 -29.25 1072 2341 10.19 24.52 68 326 182.60 77.50 54 0.08 208.5 19920804 150500.00 151000.00 206.8 69.20 19.18 0 11.50 -9.96 993 2316 10.21 27.02 69 349 182.60 77.50 57 0.04 211.6 19920804 150500.00 151000.00 209.9 69.20 19.18 0 11.53 1.98 1046 2262 10.27 23.42 76 361 182.60 77.50 61 0.01 214.8 19920804 150500.00 151000.00 212.9 69.19 19.18 0 11.58 -4.63 1000 2456 10.22 21.87 56 301 182.60 77.50 65 0.00 217.9 19920804 150500.00 151000.00 216.0 69.19 19.18 0 11.58 -32.20 1074 2476 10.24 26.00 62 316 182.60 77.50 68 0.00 221.1 19920804 150500.00 151000.00 219.1 69.18 19.18 0 11.58 -19.81 1052 2359 10.25 26.29 64 316 182.60 77.50 71 0.00 224.2 19920804 150500.00 151000.00 222.2 69.17 19.17 0 11.60 -15.62 1029 2299 10.27 23.50 61 305 182.60 77.50 75 0.00 227.4 19920804 150500.00 151000.00 225.3 69.17 19.17 0 11.60 -16.31 1227 2459 10.28 27.41 75 337 182.60 77.50 76 0.00 230.5 19920804 150500.00 151000.00 228.3 69.16 19.17 0 11.63 -2.93 1127 2334 10.29 23.64 65 301 182.60 77.50 78 0.00 233.7 19920804 150500.00 151000.00 231.4 69.16 19.17 0 11.65 7.56 1054 2334 10.24 21.85 55 268 182.60 77.50 80 0.00 236.8 19920804 150500.00 151000.00 234.5 69.15 19.17 0 11.68 18.41 1003 2450 10.30 20.57 51 283 182.60 77.50 81 0.00 240.0 19920804 150500.00 151000.00 237.6 69.15 19.17 0 11.69 -28.38 1041 2514 10.32 22.70 52 286 182.60 77.50 83 0.00 243.1 19920804 150500.00 151000.00 240.6 69.14 19.17 0 11.64 44.06 1174 2215 10.30 26.32 71 298 182.60 77.50 85 0.00 246.3 19920804 150500.00 151000.00 243.7 69.14 19.17 0 11.69 -2.30 1039 2468 10.33 24.08 57 301 182.60 77.50 87 0.00 249.4 19920804 150500.00 151000.00 246.8 69.13 19.17 0 11.72 -21.54 1016 2401 10.33 20.49 50 265 182.60 77.50 89 0.00 252.6 19920804 150500.00 151000.00 249.9 69.13 19.17 0 11.70 -25.10 937 2276 10.34 21.60 49 272 182.60 77.50 90 0.00 255.7 19920804 150500.00 151000.00 253.0 69.12 19.17 0 11.72 7.27 1074 2368 10.36 20.18 55 279 182.60 77.50 92 0.00 258.9 19920804 150500.00 151000.00 256.0 69.12 19.17 0 11.69 5.70 1085 2427 10.36 25.50 64 323 182.60 77.50 93 0.00 262.0 19920804 150500.00 151000.00 259.1 69.11 19.17 0 11.71 -30.58 1045 2517 10.38 21.62 60 324 182.60 77.50 94 0.00 265.2 19920804 150500.00 151000.00 262.2 69.11 19.17 0 11.68 -10.53 1118 2286 10.32 28.33 64 291 182.60 77.50 95 0.00 268.3 19920804 150500.00 151000.00 265.3 69.10 19.17 0 11.70 12.42 991 2350 10.38 21.67 56 302 182.60 77.50 96 0.00 271.5 19920804 150500.00 151000.00 268.4 69.10 19.16 0 11.68 -26.71 1051 2234 10.35 25.37 58 281 182.60 77.50 97 0.00 274.6 19920804 150500.00 151000.00 271.4 69.09 19.16 0 11.73 -36.10 1007 2311 10.37 22.15 53 279 182.60 77.50 98 0.00 277.7 19920804 150500.00 151000.00 143.3 69.31 19.19 0 11.15 0.69 732 656 8.63 1.00 3 7 182.60 77.50 5 1.22 146.7 19920804 150500.00 151000.00 165.3 69.27 19.19 0 11.28 -5.66 934 1172 8.79 1.09 4 12 182.60 77.50 19 0.72 169.2 19920804 150500.00 151000.00 187.2 69.24 19.18 0 11.41 -15.39 1116 1778 8.91 1.37 5 18 182.60 77.50 37 0.33 191.7 19920804 150500.00 151000.00 209.2 69.20 19.18 0 11.55 -12.40 1090 2171 8.98 1.28 4 17 182.60 77.50 60 0.02 214.1 19920804 150500.00 151000.00 231.2 69.16 19.17 0 11.67 -15.75 1064 2281 9.08 1.23 3 17 182.60 77.50 80 0.00 236.6 19920804 150500.00 151000.00 253.2 69.12 19.17 0 11.72 -19.79 1061 2296 9.09 1.35 3 15 182.60 77.50 92 0.00 259.1 19920804 150500.00 151000.00 275.2 69.08 19.16 0 11.73 -20.81 1083 2312 9.07 1.36 3 15 182.60 77.50 98 0.00 281.6 19920804 150500.00 151000.00 297.2 69.05 19.16 0 11.70 -19.45 1106 2378 9.13 1.40 4 18 182.60 77.50 99 0.00 304.1 19920804 150500.00 151000.00 319.2 69.01 19.15 0 11.67 -13.77 1119 2431 9.10 1.24 4 19 182.60 77.50 100 0.00 326.6 19920804 150500.00 151000.00 341.2 68.98 19.15 0 11.62 -13.62 1138 2500 9.11 1.57 4 22 182.60 77.50 100 0.00 349.1 19920804 150500.00 151000.00 363.2 68.94 19.15 0 11.56 -7.08 1171 2538 9.06 1.68 5 23 182.60 77.50 100 0.00 371.5 19920804 150500.00 151000.00 385.2 68.90 19.14 0 11.51 -2.72 1206 2613 9.09 2.13 5 27 182.60 77.50 100 0.00 394.0 19920804 150500.00 151000.00 407.2 68.87 19.14 0 11.46 -2.67 1233 2642 9.10 2.28 6 32 182.60 77.50 100 0.00 416.5 19920804 150500.00 151000.00 429.2 68.84 19.13 0 11.41 -3.22 1279 2669 9.12 2.78 8 40 182.60 77.50 100 0.00 439.0 19920804 150500.00 151000.00 451.3 68.80 19.13 0 11.36 -4.27 1300 2744 9.13 3.45 9 47 182.60 77.50 100 0.00 461.5 19920804 150500.00 151000.00 473.3 68.77 19.13 0 11.30 -1.48 1376 2777 9.16 4.30 12 59 182.60 77.50 100 0.00 484.0 19920804 150500.00 151000.00 495.3 68.74 19.12 0 11.26 -1.53 1398 2828 9.19 4.99 15 73 182.60 77.50 100 0.00 506.4 19920804 150500.00 151000.00 517.3 68.70 19.12 0 11.21 -12.99 1467 2830 9.23 6.80 20 90 182.60 77.50 100 0.00 528.9 19920804 150500.00 151000.00 539.4 68.67 19.11 0 11.16 -6.26 1570 2884 9.27 8.71 26 113 182.60 77.50 100 0.00 551.4 19920804 150500.00 151000.00 561.4 68.64 19.11 0 11.10 5.81 1668 2757 9.31 11.40 36 141 182.60 77.50 100 0.00 573.9 19920804 150500.00 151000.00 583.4 68.61 19.11 0 11.06 -21.29 1806 2936 9.33 14.72 47 178 182.60 77.50 100 0.00 596.4 19920804 151000.00 151500.00 92.9 69.41 19.20 0 10.24 10.11 219 219 9.26 9.18 122 122 182.60 77.50 1 4.36 95.2 19920804 151000.00 151500.00 96.0 69.40 19.20 0 10.60 -5.71 299 299 9.16 6.26 55 55 182.60 77.50 0 4.29 98.3 19920804 151000.00 151500.00 99.1 69.40 19.20 0 10.77 -9.77 244 244 8.99 6.28 14 14 182.60 77.50 0 3.75 101.5 19920804 151000.00 151500.00 102.2 69.39 19.20 0 10.89 -11.22 220 220 9.05 4.72 9 9 182.60 77.50 0 3.21 104.6 19920804 151000.00 151500.00 105.3 69.38 19.20 0 10.98 -17.93 231 231 9.07 4.87 8 8 182.60 77.50 0 3.40 107.8 19920804 151000.00 151500.00 108.3 69.38 19.20 0 10.98 -9.04 247 201 9.50 4.59 13 26 182.60 77.50 0 2.80 110.9 19920804 151000.00 151500.00 111.4 69.37 19.20 0 11.01 -6.27 262 232 9.54 5.10 14 30 182.60 77.50 0 2.60 114.1 19920804 151000.00 151500.00 114.5 69.37 19.20 0 11.04 -8.38 286 301 9.58 6.25 15 38 182.60 77.50 0 2.41 117.2 19920804 151000.00 151500.00 117.6 69.36 19.20 0 11.01 -4.11 375 345 9.60 7.95 22 50 182.60 77.50 0 2.22 120.4 19920804 151000.00 151500.00 120.6 69.36 19.20 0 11.03 -9.99 440 408 9.65 8.56 27 62 182.60 77.50 0 2.04 123.5 19920804 151000.00 151500.00 123.7 69.35 19.20 0 11.11 -2.01 455 420 9.67 8.16 24 56 182.60 77.50 0 1.89 126.7 19920804 151000.00 151500.00 126.8 69.34 19.20 0 11.20 -2.04 494 473 9.68 7.32 22 51 182.60 77.50 1 1.75 129.8 19920804 151000.00 151500.00 129.9 69.34 19.20 0 11.10 -1.62 561 549 9.74 11.15 36 86 182.60 77.50 2 1.64 132.9 19920804 151000.00 151500.00 132.9 69.33 19.19 0 11.08 -10.83 547 571 9.76 11.36 38 96 182.60 77.50 2 1.53 136.1 19920804 151000.00 151500.00 136.0 69.33 19.19 0 11.07 -9.52 572 579 9.79 13.27 43 107 182.60 77.50 3 1.43 139.2 19920804 151000.00 151500.00 139.1 69.32 19.19 0 11.08 16.22 628 632 9.75 14.32 44 106 182.60 77.50 3 1.34 142.4 19920804 151000.00 151500.00 142.2 69.32 19.19 0 11.09 2.26 733 682 9.79 15.57 56 126 182.60 77.50 4 1.25 145.5 19920804 151000.00 151500.00 145.2 69.31 19.19 0 11.17 -8.65 659 804 9.83 13.85 43 123 182.60 77.50 6 1.17 148.7 19920804 151000.00 151500.00 148.3 69.31 19.19 0 11.17 7.06 689 806 9.85 16.00 49 134 182.60 77.50 8 1.09 151.8 19920804 151000.00 151500.00 151.4 69.30 19.19 0 11.19 15.20 794 866 9.89 15.62 57 149 182.60 77.50 11 1.02 155.0 19920804 151000.00 151500.00 154.5 69.29 19.19 0 11.27 -26.76 706 1063 9.93 13.34 46 157 182.60 77.50 13 0.95 158.1 19920804 151000.00 151500.00 157.5 69.29 19.19 0 11.22 -18.53 878 1057 9.92 18.99 66 182 182.60 77.50 15 0.88 161.3 19920804 151000.00 151500.00 160.6 69.28 19.19 0 11.25 -24.35 925 1175 9.92 19.11 66 191 182.60 77.50 16 0.81 164.4 19920804 151000.00 151500.00 163.7 69.28 19.19 0 11.26 -6.22 942 1240 9.97 19.15 74 220 182.60 77.50 18 0.75 167.6 19920804 151000.00 151500.00 166.8 69.27 19.19 0 11.30 8.41 957 1423 9.99 19.30 66 223 182.60 77.50 20 0.69 170.7 19920804 151000.00 151500.00 169.9 69.27 19.19 0 11.35 14.51 869 1628 10.01 18.28 54 226 182.60 77.50 22 0.63 173.9 19920804 151000.00 151500.00 172.9 69.26 19.19 0 11.29 2.34 1039 1497 10.02 22.30 78 258 182.60 77.50 24 0.58 177.0 19920804 151000.00 151500.00 176.0 69.26 19.19 0 11.29 24.31 1041 1610 10.07 24.02 92 317 182.60 77.50 26 0.52 180.2 19920804 151000.00 151500.00 179.1 69.25 19.18 0 11.35 5.06 1067 1803 10.10 24.65 85 320 182.60 77.50 29 0.47 183.3 19920804 151000.00 151500.00 182.2 69.24 19.18 0 11.36 -17.62 1074 1832 10.06 23.24 78 292 182.60 77.50 32 0.42 186.5 19920804 151000.00 151500.00 185.2 69.24 19.18 0 11.40 -22.27 1064 2011 10.11 24.62 75 313 182.60 77.50 35 0.37 189.6 19920804 151000.00 151500.00 188.3 69.23 19.18 0 11.35 31.44 1229 1898 10.12 29.57 103 357 182.60 77.50 38 0.32 192.8 19920804 151000.00 151500.00 191.4 69.23 19.18 0 11.42 -52.01 1009 2005 10.13 24.30 72 315 182.60 77.50 41 0.27 195.9 19920804 151000.00 151500.00 194.5 69.22 19.18 0 11.43 -4.40 1241 2164 10.14 28.12 89 343 182.60 77.50 44 0.22 199.1 19920804 151000.00 151500.00 197.6 69.22 19.18 0 11.43 -1.26 1139 2068 10.14 30.57 84 331 182.60 77.50 47 0.17 202.2 19920804 151000.00 151500.00 200.6 69.21 19.18 0 11.48 12.67 1093 2170 10.18 24.34 78 338 182.60 77.50 50 0.13 205.3 19920804 151000.00 151500.00 203.7 69.21 19.18 0 11.52 24.11 1021 2233 10.17 24.70 63 303 182.60 77.50 54 0.08 208.5 19920804 151000.00 151500.00 206.8 69.20 19.18 0 11.54 -29.83 1107 2263 10.22 24.24 75 334 182.60 77.50 57 0.04 211.6 19920804 151000.00 151500.00 209.9 69.20 19.18 0 11.55 -26.38 1068 2280 10.28 22.50 70 337 182.60 77.50 60 0.01 214.8 19920804 151000.00 151500.00 212.9 69.19 19.18 0 11.56 -55.70 1058 2331 10.24 24.53 66 323 182.60 77.50 64 0.00 217.9 19920804 151000.00 151500.00 216.0 69.19 19.18 0 11.62 -21.91 1048 2487 10.25 21.57 57 299 182.60 77.50 68 0.00 221.1 19920804 151000.00 151500.00 219.1 69.18 19.18 0 11.60 48.01 1170 2357 10.25 25.12 68 305 182.60 77.50 71 0.00 224.2 19920804 151000.00 151500.00 222.2 69.17 19.17 0 11.65 -18.43 1045 2407 10.26 21.61 53 276 182.60 77.50 74 0.00 227.4 19920804 151000.00 151500.00 225.3 69.17 19.17 0 11.64 -22.66 1044 2306 10.25 22.80 54 268 182.60 77.50 76 0.00 230.5 19920804 151000.00 151500.00 228.3 69.16 19.17 0 11.69 -17.45 1036 2468 10.29 20.66 51 275 182.60 77.50 78 0.00 233.7 19920804 151000.00 151500.00 231.4 69.16 19.17 0 11.65 -23.68 1075 2368 10.29 23.88 62 303 182.60 77.50 80 0.00 236.8 19920804 151000.00 151500.00 234.5 69.15 19.17 0 11.71 -24.65 1029 2599 10.35 21.68 56 315 182.60 77.50 81 0.00 240.0 19920804 151000.00 151500.00 237.6 69.15 19.17 0 11.70 -61.93 1108 2501 10.33 22.50 56 288 182.60 77.50 83 0.00 243.1 19920804 151000.00 151500.00 240.6 69.14 19.17 0 11.75 -74.60 978 2528 10.33 18.85 43 256 182.60 77.50 85 0.00 246.3 19920804 151000.00 151500.00 243.7 69.14 19.17 0 11.68 -60.83 1140 2299 10.33 25.59 69 307 182.60 77.50 87 0.00 249.4 19920804 151000.00 151500.00 246.8 69.13 19.17 0 11.73 -55.01 988 2406 10.33 19.97 44 249 182.60 77.50 88 0.00 252.6 19920804 151000.00 151500.00 249.9 69.13 19.17 0 11.72 -49.03 1042 2428 10.34 22.29 54 282 182.60 77.50 89 0.00 255.7 19920804 151000.00 151500.00 253.0 69.12 19.17 0 11.68 2.56 1086 2468 10.33 23.72 60 309 182.60 77.50 91 0.00 258.9 19920804 151000.00 151500.00 256.0 69.12 19.17 0 11.71 -57.40 1045 2324 10.36 23.11 55 281 182.60 77.50 92 0.00 262.0 19920804 151000.00 151500.00 259.1 69.11 19.17 0 11.70 -22.64 1057 2376 10.36 23.64 58 299 182.60 77.50 94 0.00 265.2 19920804 151000.00 151500.00 262.2 69.11 19.17 0 11.72 -31.63 1067 2519 10.38 24.15 59 316 182.60 77.50 95 0.00 268.3 19920804 151000.00 151500.00 265.3 69.10 19.17 0 11.69 -25.85 1093 2170 10.34 26.21 64 285 182.60 77.50 96 0.00 271.5 19920804 151000.00 151500.00 268.4 69.10 19.16 0 11.71 -33.02 1046 2419 10.39 24.56 58 313 182.60 77.50 97 0.00 274.6 19920804 151000.00 151500.00 271.4 69.09 19.16 0 11.68 23.07 1116 2222 10.37 25.38 67 306 182.60 77.50 98 0.00 277.7 19920804 151000.00 151500.00 143.3 69.31 19.19 0 11.14 1.91 732 648 8.70 1.00 4 9 182.60 77.50 5 1.22 146.7 19920804 151000.00 151500.00 165.3 69.27 19.19 0 11.27 -6.85 935 1169 8.79 1.17 4 13 182.60 77.50 19 0.72 169.2 19920804 151000.00 151500.00 187.2 69.24 19.18 0 11.41 -4.24 1097 1783 8.88 1.34 5 17 182.60 77.50 37 0.33 191.7 19920804 151000.00 151500.00 209.2 69.20 19.18 0 11.56 -12.30 1087 2172 8.97 1.32 4 17 182.60 77.50 60 0.02 214.1 19920804 151000.00 151500.00 231.2 69.16 19.17 0 11.67 -17.56 1066 2262 9.07 1.30 3 16 182.60 77.50 80 0.00 236.6 19920804 151000.00 151500.00 253.2 69.12 19.17 0 11.72 -17.80 1064 2310 9.13 1.26 3 17 182.60 77.50 91 0.00 259.1 19920804 151000.00 151500.00 275.2 69.08 19.16 0 11.71 -21.69 1086 2308 9.11 1.26 3 16 182.60 77.50 98 0.00 281.6 19920804 151000.00 151500.00 297.2 69.05 19.16 0 11.69 -14.02 1107 2394 9.10 1.27 3 17 182.60 77.50 99 0.00 304.1 19920804 151000.00 151500.00 319.2 69.01 19.15 0 11.65 -9.12 1128 2447 9.11 1.44 4 20 182.60 77.50 100 0.00 326.6 19920804 151000.00 151500.00 341.2 68.98 19.15 0 11.61 -9.60 1149 2499 9.08 1.58 4 21 182.60 77.50 100 0.00 349.1 19920804 151000.00 151500.00 363.2 68.94 19.15 0 11.55 -7.36 1172 2533 9.07 1.83 5 23 182.60 77.50 100 0.00 371.5 19920804 151000.00 151500.00 385.2 68.90 19.14 0 11.51 -5.78 1188 2619 9.05 2.21 5 27 182.60 77.50 100 0.00 394.0 19920804 151000.00 151500.00 407.2 68.87 19.14 0 11.46 -3.20 1225 2663 9.10 2.48 7 34 182.60 77.50 100 0.00 416.5 19920804 151000.00 151500.00 429.2 68.84 19.13 0 11.41 -10.35 1254 2710 9.15 2.81 8 42 182.60 77.50 100 0.00 439.0 19920804 151000.00 151500.00 451.3 68.80 19.13 0 11.36 -4.18 1280 2748 9.11 3.37 9 46 182.60 77.50 100 0.00 461.5 19920804 151000.00 151500.00 473.3 68.77 19.13 0 11.30 6.43 1345 2794 9.17 4.04 13 62 182.60 77.50 100 0.00 484.0 19920804 151000.00 151500.00 495.3 68.74 19.12 0 11.25 0.12 1417 2766 9.20 5.42 16 74 182.60 77.50 100 0.00 506.4 19920804 151000.00 151500.00 517.3 68.70 19.12 0 11.19 12.65 1461 2725 9.20 6.88 20 86 182.60 77.50 100 0.00 528.9 19920804 151000.00 151500.00 539.4 68.67 19.11 0 11.16 5.55 1599 2938 9.27 8.72 27 115 182.60 77.50 100 0.00 551.4 19920804 151000.00 151500.00 561.4 68.64 19.11 0 11.11 -26.78 1736 2986 9.33 11.21 39 156 182.60 77.50 100 0.00 573.9 19920804 151000.00 151500.00 583.4 68.61 19.11 0 11.06 11.94 1693 2966 9.33 13.44 43 179 182.60 77.50 100 0.00 596.4 19920804 151500.00 152000.00 92.9 69.41 19.20 0 10.27 -18.64 283 283 9.34 8.99 166 166 182.60 77.50 0 4.47 95.2 19920804 151500.00 152000.00 96.0 69.40 19.20 0 10.57 -12.61 192 192 8.96 6.52 22 22 182.60 77.50 0 3.92 98.3 19920804 151500.00 152000.00 99.1 69.40 19.20 0 10.76 -3.76 208 208 8.95 5.79 10 10 182.60 77.50 0 3.47 101.5 19920804 151500.00 152000.00 102.2 69.39 19.20 0 10.89 -5.81 235 235 9.01 5.60 10 10 182.60 77.50 0 3.49 104.6 19920804 151500.00 152000.00 105.3 69.38 19.20 0 10.97 -12.76 225 225 9.02 4.88 7 7 182.60 77.50 0 3.19 107.8 19920804 151500.00 152000.00 108.3 69.38 19.20 0 11.03 -8.40 218 225 9.51 4.58 10 24 182.60 77.50 0 2.80 110.9 19920804 151500.00 152000.00 111.4 69.37 19.20 0 11.02 -0.90 266 255 9.58 4.95 14 33 182.60 77.50 0 2.60 114.1 19920804 151500.00 152000.00 114.5 69.37 19.20 0 11.02 -8.61 303 307 9.59 6.26 16 40 182.60 77.50 0 2.41 117.2 19920804 151500.00 152000.00 117.6 69.36 19.20 0 11.00 -7.71 418 374 9.60 7.62 25 55 182.60 77.50 0 2.22 120.4 19920804 151500.00 152000.00 120.6 69.36 19.20 0 11.00 -1.91 438 410 9.64 9.89 29 66 182.60 77.50 0 2.04 123.5 19920804 151500.00 152000.00 123.7 69.35 19.20 0 11.05 -12.15 473 405 9.64 8.64 28 59 182.60 77.50 0 1.89 126.7 19920804 151500.00 152000.00 126.8 69.34 19.20 0 11.18 6.26 503 446 9.65 7.40 22 48 182.60 77.50 1 1.75 129.8 19920804 151500.00 152000.00 129.9 69.34 19.20 0 11.08 7.96 558 503 9.74 10.73 39 85 182.60 77.50 2 1.64 132.9 19920804 151500.00 152000.00 132.9 69.33 19.19 0 11.07 -20.44 529 553 9.76 12.00 38 95 182.60 77.50 2 1.53 136.1 19920804 151500.00 152000.00 136.0 69.33 19.19 0 11.06 -30.71 636 630 9.78 14.91 48 117 182.60 77.50 3 1.43 139.2 19920804 151500.00 152000.00 139.1 69.32 19.19 0 11.10 -0.85 610 665 9.78 13.15 44 113 182.60 77.50 4 1.34 142.4 19920804 151500.00 152000.00 142.2 69.32 19.19 0 11.10 -5.76 635 674 9.83 14.41 50 126 182.60 77.50 5 1.25 145.5 19920804 151500.00 152000.00 145.2 69.31 19.19 0 11.19 0.95 606 825 9.87 13.55 40 127 182.60 77.50 6 1.17 148.7 19920804 151500.00 152000.00 148.3 69.31 19.19 0 11.18 15.50 667 818 9.87 13.69 49 140 182.60 77.50 8 1.09 151.8 19920804 151500.00 152000.00 151.4 69.30 19.19 0 11.18 7.59 827 899 9.88 16.91 63 161 182.60 77.50 11 1.02 155.0 19920804 151500.00 152000.00 154.5 69.29 19.19 0 11.20 -2.49 857 1044 9.93 17.69 70 195 182.60 77.50 13 0.95 158.1 19920804 151500.00 152000.00 157.5 69.29 19.19 0 11.23 21.76 834 1058 9.93 18.65 56 170 182.60 77.50 15 0.88 161.3 19920804 151500.00 152000.00 160.6 69.28 19.19 0 11.25 31.45 780 1115 9.95 17.54 56 181 182.60 77.50 16 0.81 164.4 19920804 151500.00 152000.00 163.7 69.28 19.19 0 11.26 -9.66 978 1205 9.93 19.49 70 198 182.60 77.50 18 0.75 167.6 19920804 151500.00 152000.00 166.8 69.27 19.19 0 11.28 61.35 923 1343 9.99 21.62 71 231 182.60 77.50 20 0.69 170.7 19920804 151500.00 152000.00 169.9 69.27 19.19 0 11.31 26.78 921 1449 10.00 19.32 64 227 182.60 77.50 22 0.63 173.9 19920804 151500.00 152000.00 172.9 69.26 19.19 0 11.32 13.10 870 1548 10.03 20.56 64 251 182.60 77.50 24 0.58 177.0 19920804 151500.00 152000.00 176.0 69.26 19.19 0 11.31 -52.51 1086 1602 10.03 22.87 88 287 182.60 77.50 26 0.52 180.2 19920804 151500.00 152000.00 179.1 69.25 19.18 0 11.32 13.03 1101 1748 10.08 25.10 87 315 182.60 77.50 29 0.47 183.3 19920804 151500.00 152000.00 182.2 69.24 19.18 0 11.38 31.45 1003 1894 10.09 22.52 72 297 182.60 77.50 32 0.42 186.5 19920804 151500.00 152000.00 185.2 69.24 19.18 0 11.40 -12.92 1048 1931 10.13 25.08 81 325 182.60 77.50 35 0.37 189.6 19920804 151500.00 152000.00 188.3 69.23 19.18 0 11.41 -12.15 948 1848 10.11 23.98 64 277 182.60 77.50 38 0.32 192.8 19920804 151500.00 152000.00 191.4 69.23 19.18 0 11.40 -27.74 1016 1883 10.14 25.69 79 320 182.60 77.50 41 0.27 195.9 19920804 151500.00 152000.00 194.5 69.22 19.18 0 11.48 -7.07 1008 2158 10.19 20.93 69 322 182.60 77.50 44 0.22 199.1 19920804 151500.00 152000.00 197.6 69.22 19.18 0 11.51 -28.39 961 2253 10.17 20.87 57 294 182.60 77.50 47 0.17 202.2 19920804 151500.00 152000.00 200.6 69.21 19.18 0 11.55 -44.17 972 2206 10.24 20.68 62 310 182.60 77.50 50 0.13 205.3 19920804 151500.00 152000.00 203.7 69.21 19.18 0 11.55 -28.23 1051 2389 10.22 23.45 66 329 182.60 77.50 54 0.08 208.5 19920804 151500.00 152000.00 206.8 69.20 19.18 0 11.57 -54.48 1061 2297 10.24 21.82 62 302 182.60 77.50 57 0.04 211.6 19920804 151500.00 152000.00 209.9 69.20 19.18 0 11.61 -54.69 915 2314 10.23 20.19 49 271 182.60 77.50 60 0.01 214.8 19920804 151500.00 152000.00 212.9 69.19 19.18 0 11.62 -54.67 947 2378 10.26 20.77 51 286 182.60 77.50 64 0.00 217.9 19920804 151500.00 152000.00 216.0 69.19 19.18 0 11.64 -36.15 978 2393 10.28 19.28 53 290 182.60 77.50 68 0.00 221.1 19920804 151500.00 152000.00 219.1 69.18 19.18 0 11.63 -23.77 1078 2296 10.31 22.97 67 319 182.60 77.50 71 0.00 224.2 19920804 151500.00 152000.00 222.2 69.17 19.17 0 11.67 -2.67 1019 2472 10.29 21.34 50 275 182.60 77.50 74 0.00 227.4 19920804 151500.00 152000.00 225.3 69.17 19.17 0 11.64 -29.35 1112 2350 10.30 24.67 65 308 182.60 77.50 75 0.00 230.5 19920804 151500.00 152000.00 228.3 69.16 19.17 0 11.62 2.13 1198 2265 10.30 27.73 76 320 182.60 77.50 77 0.00 233.7 19920804 151500.00 152000.00 231.4 69.16 19.17 0 11.68 4.55 1056 2506 10.34 22.41 60 316 182.60 77.50 78 0.00 236.8 19920804 151500.00 152000.00 234.5 69.15 19.17 0 11.67 -4.27 1003 2315 10.35 20.97 58 304 182.60 77.50 81 0.00 240.0 19920804 151500.00 152000.00 237.6 69.15 19.17 0 11.69 -21.44 1079 2449 10.34 22.83 59 304 182.60 77.50 83 0.00 243.1 19920804 151500.00 152000.00 240.6 69.14 19.17 0 11.67 15.07 1063 2307 10.32 23.22 58 285 182.60 77.50 85 0.00 246.3 19920804 151500.00 152000.00 243.7 69.14 19.17 0 11.68 -7.72 1137 2521 10.33 24.04 59 305 182.60 77.50 87 0.00 249.4 19920804 151500.00 152000.00 246.8 69.13 19.17 0 11.65 4.07 1169 2486 10.37 26.60 76 367 182.60 77.50 88 0.00 252.6 19920804 151500.00 152000.00 249.9 69.13 19.17 0 11.67 -18.93 1129 2356 10.34 26.11 67 312 182.60 77.50 89 0.00 255.7 19920804 151500.00 152000.00 253.0 69.12 19.17 0 11.70 9.63 1060 2455 10.38 22.66 56 303 182.60 77.50 91 0.00 258.9 19920804 151500.00 152000.00 256.0 69.12 19.17 0 11.65 -57.82 1103 2279 10.37 27.59 72 336 182.60 77.50 92 0.00 262.0 19920804 151500.00 152000.00 259.1 69.11 19.17 0 11.68 -28.12 1030 2382 10.36 23.47 60 317 182.60 77.50 93 0.00 265.2 19920804 151500.00 152000.00 262.2 69.11 19.17 0 11.69 -31.60 1088 2440 10.35 25.08 59 305 182.60 77.50 94 0.00 268.3 19920804 151500.00 152000.00 265.3 69.10 19.17 0 11.66 -5.64 1127 2370 10.37 27.30 72 338 182.60 77.50 96 0.00 271.5 19920804 151500.00 152000.00 268.4 69.10 19.16 0 11.66 9.85 1069 2410 10.38 25.79 69 353 182.60 77.50 97 0.00 274.6 19920804 151500.00 152000.00 271.4 69.09 19.16 0 11.63 34.00 1064 2403 10.37 28.58 66 347 182.60 77.50 98 0.00 277.7 19920804 151500.00 152000.00 143.3 69.31 19.19 0 11.13 2.27 720 638 8.69 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 151500.00 152000.00 165.3 69.27 19.19 0 11.27 1.33 931 1164 8.79 1.00 4 13 182.60 77.50 19 0.72 169.2 19920804 151500.00 152000.00 187.2 69.24 19.18 0 11.42 -7.20 1120 1784 8.91 1.29 5 18 182.60 77.50 37 0.33 191.7 19920804 151500.00 152000.00 209.2 69.20 19.18 0 11.59 -14.52 1086 2198 8.98 1.34 4 16 182.60 77.50 60 0.02 214.1 19920804 151500.00 152000.00 231.2 69.16 19.17 0 11.68 -23.00 1078 2302 9.09 1.25 3 17 182.60 77.50 78 0.00 236.6 19920804 151500.00 152000.00 253.2 69.12 19.17 0 11.71 -20.95 1089 2291 9.14 1.11 4 17 182.60 77.50 91 0.00 259.1 19920804 151500.00 152000.00 275.2 69.08 19.16 0 11.69 -24.88 1108 2302 9.09 1.30 3 16 182.60 77.50 98 0.00 281.6 19920804 151500.00 152000.00 297.2 69.05 19.16 0 11.68 -19.65 1118 2403 9.11 1.29 3 18 182.60 77.50 99 0.00 304.1 19920804 151500.00 152000.00 319.2 69.01 19.15 0 11.65 -8.36 1128 2464 9.10 1.45 4 19 182.60 77.50 100 0.00 326.6 19920804 151500.00 152000.00 341.2 68.98 19.15 0 11.60 -8.69 1157 2527 9.07 1.67 4 21 182.60 77.50 100 0.00 349.1 19920804 151500.00 152000.00 363.2 68.94 19.15 0 11.56 -6.13 1171 2582 9.12 1.78 5 26 182.60 77.50 100 0.00 371.5 19920804 151500.00 152000.00 385.2 68.90 19.14 0 11.51 3.28 1195 2648 9.08 2.12 5 28 182.60 77.50 100 0.00 394.0 19920804 151500.00 152000.00 407.2 68.87 19.14 0 11.46 -0.67 1233 2698 9.07 2.50 6 31 182.60 77.50 100 0.00 416.5 19920804 151500.00 152000.00 429.2 68.84 19.13 0 11.41 -2.05 1268 2704 9.15 2.74 8 41 182.60 77.50 100 0.00 439.0 19920804 151500.00 152000.00 451.3 68.80 19.13 0 11.36 5.88 1294 2708 9.18 3.36 10 51 182.60 77.50 100 0.00 461.5 19920804 151500.00 152000.00 473.3 68.77 19.13 0 11.31 19.75 1343 2765 9.16 4.29 12 58 182.60 77.50 100 0.00 484.0 19920804 151500.00 152000.00 495.3 68.74 19.12 0 11.26 13.60 1413 2848 9.18 5.26 15 71 182.60 77.50 100 0.00 506.4 19920804 151500.00 152000.00 517.3 68.70 19.12 0 11.21 5.26 1468 2901 9.21 6.38 19 87 182.60 77.50 100 0.00 528.9 19920804 151500.00 152000.00 539.4 68.67 19.11 0 11.17 19.72 1533 2935 9.26 8.53 26 114 182.60 77.50 100 0.00 551.4 19920804 151500.00 152000.00 561.4 68.64 19.11 0 11.11 20.81 1614 2876 9.32 10.29 36 149 182.60 77.50 100 0.00 573.9 19920804 151500.00 152000.00 583.4 68.61 19.11 0 11.06 16.99 1797 3089 9.31 14.11 45 179 182.60 77.50 100 0.00 596.4 19920804 152000.00 152500.00 92.9 69.41 19.20 0 10.30 9.72 589 589 9.86 9.31 863 863 182.60 77.50 0 4.86 95.2 19920804 152000.00 152500.00 96.0 69.40 19.20 0 10.53 -4.76 185 185 8.94 7.01 19 19 182.60 77.50 0 3.81 98.3 19920804 152000.00 152500.00 99.1 69.40 19.20 0 10.75 2.43 222 222 8.95 6.24 11 11 182.60 77.50 0 3.54 101.5 19920804 152000.00 152500.00 102.2 69.39 19.20 0 10.87 6.18 225 225 8.97 5.05 9 9 182.60 77.50 0 3.33 104.6 19920804 152000.00 152500.00 105.3 69.38 19.20 0 10.96 -4.43 217 217 9.01 4.48 7 7 182.60 77.50 0 3.08 107.8 19920804 152000.00 152500.00 108.3 69.38 19.20 0 10.98 -9.72 232 209 9.51 4.19 12 27 182.60 77.50 0 2.80 110.9 19920804 152000.00 152500.00 111.4 69.37 19.20 0 11.03 2.70 271 276 9.53 5.24 12 31 182.60 77.50 0 2.60 114.1 19920804 152000.00 152500.00 114.5 69.37 19.20 0 11.03 -2.94 333 342 9.54 6.44 16 40 182.60 77.50 0 2.41 117.2 19920804 152000.00 152500.00 117.6 69.36 19.20 0 11.03 -2.58 402 420 9.63 7.59 23 59 182.60 77.50 0 2.22 120.4 19920804 152000.00 152500.00 120.6 69.36 19.20 0 11.02 -6.79 403 450 9.64 8.55 24 64 182.60 77.50 0 2.04 123.5 19920804 152000.00 152500.00 123.7 69.35 19.20 0 11.10 2.61 400 455 9.66 8.12 21 55 182.60 77.50 0 1.89 126.7 19920804 152000.00 152500.00 126.8 69.34 19.20 0 11.16 4.80 478 462 9.64 7.59 22 50 182.60 77.50 1 1.75 129.8 19920804 152000.00 152500.00 129.9 69.34 19.20 0 11.07 11.33 465 501 9.75 10.32 32 82 182.60 77.50 2 1.64 132.9 19920804 152000.00 152500.00 132.9 69.33 19.19 0 11.09 13.43 517 627 9.77 11.07 34 99 182.60 77.50 2 1.53 136.1 19920804 152000.00 152500.00 136.0 69.33 19.19 0 11.08 -5.53 603 637 9.75 13.02 43 106 182.60 77.50 3 1.43 139.2 19920804 152000.00 152500.00 139.1 69.32 19.19 0 11.10 -13.97 580 676 9.79 12.44 40 111 182.60 77.50 4 1.34 142.4 19920804 152000.00 152500.00 142.2 69.32 19.19 0 11.14 16.10 605 756 9.83 13.76 40 120 182.60 77.50 5 1.25 145.5 19920804 152000.00 152500.00 145.2 69.31 19.19 0 11.16 10.17 603 792 9.84 14.55 40 124 182.60 77.50 6 1.17 148.7 19920804 152000.00 152500.00 148.3 69.31 19.19 0 11.14 22.84 696 824 9.85 14.81 49 138 182.60 77.50 8 1.09 151.8 19920804 152000.00 152500.00 151.4 69.30 19.19 0 11.16 15.75 778 876 9.87 16.60 59 156 182.60 77.50 11 1.02 155.0 19920804 152000.00 152500.00 154.5 69.29 19.19 0 11.22 16.88 647 935 9.89 14.85 44 144 182.60 77.50 13 0.95 158.1 19920804 152000.00 152500.00 157.5 69.29 19.19 0 11.22 45.29 838 1081 9.92 18.69 62 184 182.60 77.50 15 0.88 161.3 19920804 152000.00 152500.00 160.6 69.28 19.19 0 11.24 9.22 774 1097 9.93 17.64 57 181 182.60 77.50 16 0.81 164.4 19920804 152000.00 152500.00 163.7 69.28 19.19 0 11.27 36.49 850 1234 9.96 18.87 58 194 182.60 77.50 18 0.75 167.6 19920804 152000.00 152500.00 166.8 69.27 19.19 0 11.30 17.49 894 1396 9.96 17.58 59 208 182.60 77.50 20 0.69 170.7 19920804 152000.00 152500.00 169.9 69.27 19.19 0 11.34 -6.19 860 1506 10.00 18.88 58 222 182.60 77.50 22 0.63 173.9 19920804 152000.00 152500.00 172.9 69.26 19.19 0 11.33 27.92 900 1455 10.03 19.94 64 230 182.60 77.50 24 0.58 177.0 19920804 152000.00 152500.00 176.0 69.26 19.19 0 11.36 11.28 1018 1673 10.06 21.19 74 270 182.60 77.50 26 0.52 180.2 19920804 152000.00 152500.00 179.1 69.25 19.18 0 11.38 -7.45 986 1742 10.10 21.30 69 277 182.60 77.50 29 0.47 183.3 19920804 152000.00 152500.00 182.2 69.24 19.18 0 11.41 -23.09 977 1850 10.13 20.28 70 294 182.60 77.50 32 0.42 186.5 19920804 152000.00 152500.00 185.2 69.24 19.18 0 11.42 6.71 1075 1933 10.13 22.45 78 307 182.60 77.50 35 0.37 189.6 19920804 152000.00 152500.00 188.3 69.23 19.18 0 11.43 15.12 1164 2073 10.15 25.73 84 330 182.60 77.50 38 0.32 192.8 19920804 152000.00 152500.00 191.4 69.23 19.18 0 11.47 -43.80 985 2139 10.16 22.62 62 300 182.60 77.50 41 0.27 195.9 19920804 152000.00 152500.00 194.5 69.22 19.18 0 11.48 -23.90 1105 2059 10.17 23.96 74 304 182.60 77.50 44 0.22 199.1 19920804 152000.00 152500.00 197.6 69.22 19.18 0 11.48 -32.93 1156 2128 10.21 25.71 81 334 182.60 77.50 47 0.17 202.2 19920804 152000.00 152500.00 200.6 69.21 19.18 0 11.56 -35.24 984 2373 10.20 20.88 54 294 182.60 77.50 50 0.13 205.3 19920804 152000.00 152500.00 203.7 69.21 19.18 0 11.58 -49.03 995 2317 10.22 20.39 58 292 182.60 77.50 54 0.08 208.5 19920804 152000.00 152500.00 206.8 69.20 19.18 0 11.54 -36.36 1173 2454 10.26 26.13 82 377 182.60 77.50 57 0.04 211.6 19920804 152000.00 152500.00 209.9 69.20 19.18 0 11.59 -36.37 1066 2473 10.28 24.86 68 348 182.60 77.50 60 0.01 214.8 19920804 152000.00 152500.00 212.9 69.19 19.18 0 11.59 -32.42 1069 2299 10.25 25.00 63 299 182.60 77.50 64 0.00 217.9 19920804 152000.00 152500.00 216.0 69.19 19.18 0 11.58 -19.95 1184 2378 10.24 26.89 73 324 182.60 77.50 68 0.00 221.1 19920804 152000.00 152500.00 219.1 69.18 19.18 0 11.57 -5.55 1121 2320 10.29 25.42 75 345 182.60 77.50 71 0.00 224.2 19920804 152000.00 152500.00 222.2 69.17 19.17 0 11.60 -28.60 1196 2290 10.26 25.80 73 312 182.60 77.50 74 0.00 227.4 19920804 152000.00 152500.00 225.3 69.17 19.17 0 11.60 -18.32 1122 2365 10.28 27.47 67 322 182.60 77.50 75 0.00 230.5 19920804 152000.00 152500.00 228.3 69.16 19.17 0 11.62 -39.70 1052 2406 10.30 24.15 61 315 182.60 77.50 77 0.00 233.7 19920804 152000.00 152500.00 231.4 69.16 19.17 0 11.62 -29.79 1090 2451 10.31 25.08 67 338 182.60 77.50 78 0.00 236.8 19920804 152000.00 152500.00 234.5 69.15 19.17 0 11.63 -29.60 1078 2396 10.35 25.25 68 343 182.60 77.50 80 0.00 240.0 19920804 152000.00 152500.00 237.6 69.15 19.17 0 11.62 -47.17 1050 2289 10.27 27.16 60 291 182.60 77.50 82 0.00 243.1 19920804 152000.00 152500.00 240.6 69.14 19.17 0 11.65 -67.49 1046 2350 10.31 24.92 60 301 182.60 77.50 84 0.00 246.3 19920804 152000.00 152500.00 243.7 69.14 19.17 0 11.63 -61.20 1082 2342 10.31 25.32 65 315 182.60 77.50 86 0.00 249.4 19920804 152000.00 152500.00 246.8 69.13 19.17 0 11.57 -62.10 1338 2282 10.30 32.97 93 361 182.60 77.50 87 0.00 252.6 19920804 152000.00 152500.00 249.9 69.13 19.17 0 11.63 -33.53 1242 2430 10.34 28.45 84 368 182.60 77.50 89 0.00 255.7 19920804 152000.00 152500.00 253.0 69.12 19.17 0 11.62 -22.47 1189 2500 10.34 25.74 82 383 182.60 77.50 91 0.00 258.9 19920804 152000.00 152500.00 256.0 69.12 19.17 0 11.61 -27.00 1148 2248 10.31 28.86 77 335 182.60 77.50 92 0.00 262.0 19920804 152000.00 152500.00 259.1 69.11 19.17 0 11.67 -11.97 1026 2296 10.33 23.77 56 287 182.60 77.50 93 0.00 265.2 19920804 152000.00 152500.00 262.2 69.11 19.17 0 11.63 -40.61 1086 2440 10.36 27.88 69 354 182.60 77.50 94 0.00 268.3 19920804 152000.00 152500.00 265.3 69.10 19.17 0 11.63 33.65 1289 2396 10.37 30.61 86 364 182.60 77.50 96 0.00 271.5 19920804 152000.00 152500.00 268.4 69.10 19.16 0 11.63 -42.13 1051 2235 10.32 27.74 66 316 182.60 77.50 97 0.00 274.6 19920804 152000.00 152500.00 271.4 69.09 19.16 0 11.60 -2.22 1128 2317 10.36 29.47 79 371 182.60 77.50 98 0.00 277.7 19920804 152000.00 152500.00 143.3 69.31 19.19 0 11.13 3.47 712 648 8.67 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 152000.00 152500.00 165.3 69.27 19.19 0 11.27 -5.52 941 1156 8.78 1.08 4 12 182.60 77.50 19 0.72 169.2 19920804 152000.00 152500.00 187.2 69.24 19.18 0 11.42 -18.86 1147 1768 8.94 1.30 5 18 182.60 77.50 37 0.33 191.7 19920804 152000.00 152500.00 209.2 69.20 19.18 0 11.57 -26.47 1119 2190 8.99 1.32 4 18 182.60 77.50 60 0.02 214.1 19920804 152000.00 152500.00 231.2 69.16 19.17 0 11.65 -22.61 1107 2304 9.12 1.24 4 19 182.60 77.50 78 0.00 236.6 19920804 152000.00 152500.00 253.2 69.12 19.17 0 11.67 -20.09 1100 2299 9.12 1.36 4 18 182.60 77.50 91 0.00 259.1 19920804 152000.00 152500.00 275.2 69.08 19.16 0 11.68 -15.88 1105 2340 9.09 1.38 3 17 182.60 77.50 98 0.00 281.6 19920804 152000.00 152500.00 297.2 69.05 19.16 0 11.66 -6.51 1125 2417 9.05 1.42 3 17 182.60 77.50 99 0.00 304.1 19920804 152000.00 152500.00 319.2 69.01 19.15 0 11.63 -6.35 1137 2477 9.07 1.39 4 19 182.60 77.50 100 0.00 326.6 19920804 152000.00 152500.00 341.2 68.98 19.15 0 11.60 -4.38 1154 2528 9.09 1.57 4 22 182.60 77.50 100 0.00 349.1 19920804 152000.00 152500.00 363.2 68.94 19.15 0 11.55 0.75 1181 2571 9.08 1.78 5 25 182.60 77.50 100 0.00 371.5 19920804 152000.00 152500.00 385.2 68.90 19.14 0 11.50 5.12 1200 2629 9.08 2.09 6 29 182.60 77.50 100 0.00 394.0 19920804 152000.00 152500.00 407.2 68.87 19.14 0 11.45 12.10 1231 2679 9.10 2.52 7 34 182.60 77.50 100 0.00 416.5 19920804 152000.00 152500.00 429.2 68.84 19.13 0 11.40 14.60 1277 2706 9.10 2.90 8 38 182.60 77.50 100 0.00 439.0 19920804 152000.00 152500.00 451.3 68.80 19.13 0 11.36 13.79 1280 2733 9.11 3.55 9 46 182.60 77.50 100 0.00 461.5 19920804 152000.00 152500.00 473.3 68.77 19.13 0 11.30 16.06 1360 2737 9.16 4.41 13 60 182.60 77.50 100 0.00 484.0 19920804 152000.00 152500.00 495.3 68.74 19.12 0 11.25 9.83 1458 2801 9.18 5.30 16 71 182.60 77.50 100 0.00 506.4 19920804 152000.00 152500.00 517.3 68.70 19.12 0 11.20 11.34 1491 2812 9.22 6.64 20 90 182.60 77.50 100 0.00 528.9 19920804 152000.00 152500.00 539.4 68.67 19.11 0 11.16 24.58 1497 2884 9.27 8.28 24 110 182.60 77.50 100 0.00 551.4 19920804 152000.00 152500.00 561.4 68.64 19.11 0 11.12 13.02 1596 2962 9.29 10.50 32 137 182.60 77.50 100 0.00 573.9 19920804 152000.00 152500.00 583.4 68.61 19.11 0 11.08 16.47 1697 3106 9.34 12.75 41 177 182.60 77.50 100 0.00 596.4 19920804 152500.00 153000.00 92.9 69.41 19.20 0 10.19 18.83 238 238 9.36 9.63 175 175 182.60 77.50 0 4.43 95.2 19920804 152500.00 153000.00 96.0 69.40 19.20 0 10.54 -6.00 232 232 9.01 7.64 30 30 182.60 77.50 0 4.03 98.3 19920804 152500.00 153000.00 99.1 69.40 19.20 0 10.75 -7.89 233 233 8.97 6.04 13 13 182.60 77.50 0 3.67 101.5 19920804 152500.00 153000.00 102.2 69.39 19.20 0 10.87 0.73 236 236 9.03 5.14 10 10 182.60 77.50 0 3.50 104.6 19920804 152500.00 153000.00 105.3 69.38 19.20 0 10.95 -10.86 216 216 9.03 4.47 8 8 182.60 77.50 0 3.33 107.8 19920804 152500.00 153000.00 108.3 69.38 19.20 0 11.01 0.21 216 221 9.51 4.45 10 26 182.60 77.50 0 2.80 110.9 19920804 152500.00 153000.00 111.4 69.37 19.20 0 10.99 1.38 293 267 9.54 5.85 15 34 182.60 77.50 0 2.60 114.1 19920804 152500.00 153000.00 114.5 69.37 19.20 0 10.98 15.28 348 295 9.55 7.36 19 41 182.60 77.50 0 2.41 117.2 19920804 152500.00 153000.00 117.6 69.36 19.20 0 10.97 17.72 425 356 9.61 8.85 26 57 182.60 77.50 0 2.22 120.4 19920804 152500.00 153000.00 120.6 69.36 19.20 0 10.99 9.88 477 414 9.61 8.29 29 64 182.60 77.50 0 2.04 123.5 19920804 152500.00 153000.00 123.7 69.35 19.20 0 11.07 6.68 496 419 9.61 8.69 26 55 182.60 77.50 0 1.89 126.7 19920804 152500.00 153000.00 126.8 69.34 19.20 0 11.06 16.43 626 424 9.70 9.53 41 74 182.60 77.50 1 1.75 129.8 19920804 152500.00 153000.00 129.9 69.34 19.20 0 10.99 12.90 580 449 9.69 13.06 46 90 182.60 77.50 2 1.64 132.9 19920804 152500.00 153000.00 132.9 69.33 19.19 0 11.02 14.01 573 520 9.73 13.19 43 97 182.60 77.50 2 1.53 136.1 19920804 152500.00 153000.00 136.0 69.33 19.19 0 11.07 25.87 599 610 9.76 13.60 43 106 182.60 77.50 3 1.43 139.2 19920804 152500.00 153000.00 139.1 69.32 19.19 0 11.08 10.44 627 634 9.73 13.97 43 103 182.60 77.50 4 1.34 142.4 19920804 152500.00 153000.00 142.2 69.32 19.19 0 11.10 19.82 640 687 9.81 13.55 50 126 182.60 77.50 5 1.25 145.5 19920804 152500.00 153000.00 145.2 69.31 19.19 0 11.11 -16.72 736 733 9.83 15.54 55 133 182.60 77.50 6 1.17 148.7 19920804 152500.00 153000.00 148.3 69.31 19.19 0 11.14 -3.20 679 792 9.83 16.52 52 140 182.60 77.50 8 1.09 151.8 19920804 152500.00 153000.00 151.4 69.30 19.19 0 11.18 22.11 728 926 9.86 14.73 50 146 182.60 77.50 10 1.02 155.0 19920804 152500.00 153000.00 154.5 69.29 19.19 0 11.15 12.35 882 892 9.89 17.52 68 168 182.60 77.50 12 0.95 158.1 19920804 152500.00 153000.00 157.5 69.29 19.19 0 11.21 -1.72 843 1075 9.92 17.96 63 185 182.60 77.50 15 0.88 161.3 19920804 152500.00 153000.00 160.6 69.28 19.19 0 11.27 14.49 803 1220 9.92 16.37 51 175 182.60 77.50 16 0.81 164.4 19920804 152500.00 153000.00 163.7 69.28 19.19 0 11.25 -9.58 995 1268 9.95 20.48 76 219 182.60 77.50 18 0.75 167.6 19920804 152500.00 153000.00 166.8 69.27 19.19 0 11.25 -3.73 1008 1292 10.00 19.90 76 232 182.60 77.50 20 0.69 170.7 19920804 152500.00 153000.00 169.9 69.27 19.19 0 11.30 -39.85 927 1418 9.98 18.80 63 216 182.60 77.50 22 0.63 173.9 19920804 152500.00 153000.00 172.9 69.26 19.19 0 11.30 2.12 1025 1560 10.03 21.09 79 271 182.60 77.50 24 0.58 177.0 19920804 152500.00 153000.00 176.0 69.26 19.19 0 11.37 14.95 970 1757 10.06 21.33 68 273 182.60 77.50 26 0.52 180.2 19920804 152500.00 153000.00 179.1 69.25 19.18 0 11.40 -38.81 962 1911 10.10 18.41 63 280 182.60 77.50 29 0.47 183.3 19920804 152500.00 153000.00 182.2 69.24 19.18 0 11.40 19.05 1044 1891 10.10 24.08 70 285 182.60 77.50 32 0.42 186.5 19920804 152500.00 153000.00 185.2 69.24 19.18 0 11.44 -51.85 979 2012 10.07 21.27 61 269 182.60 77.50 35 0.37 189.6 19920804 152500.00 153000.00 188.3 69.23 19.18 0 11.41 -47.23 1195 2058 10.13 25.75 86 331 182.60 77.50 38 0.32 192.8 19920804 152500.00 153000.00 191.4 69.23 19.18 0 11.45 22.87 1169 2230 10.11 22.45 73 310 182.60 77.50 41 0.27 195.9 19920804 152500.00 153000.00 194.5 69.22 19.18 0 11.50 -41.78 954 2125 10.19 22.03 62 305 182.60 77.50 44 0.22 199.1 19920804 152500.00 153000.00 197.6 69.22 19.18 0 11.51 10.42 1096 2328 10.18 23.61 69 322 182.60 77.50 47 0.17 202.2 19920804 152500.00 153000.00 200.6 69.21 19.18 0 11.52 12.06 1047 2297 10.20 24.52 63 313 182.60 77.50 50 0.13 205.3 19920804 152500.00 153000.00 203.7 69.21 19.18 0 11.48 23.91 1118 2245 10.21 26.70 81 359 182.60 77.50 54 0.08 208.5 19920804 152500.00 153000.00 206.8 69.20 19.18 0 11.54 6.79 983 2384 10.21 24.82 59 317 182.60 77.50 57 0.04 211.6 19920804 152500.00 153000.00 209.9 69.20 19.18 0 11.53 12.58 1053 2333 10.19 24.35 67 318 182.60 77.50 60 0.01 214.8 19920804 152500.00 153000.00 212.9 69.19 19.18 0 11.56 3.74 1105 2438 10.21 24.87 68 324 182.60 77.50 64 0.00 217.9 19920804 152500.00 153000.00 216.0 69.19 19.18 0 11.55 -13.70 1111 2375 10.21 28.50 70 326 182.60 77.50 67 0.00 221.1 19920804 152500.00 153000.00 219.1 69.18 19.18 0 11.55 9.25 1178 2296 10.24 26.45 74 322 182.60 77.50 70 0.00 224.2 19920804 152500.00 153000.00 222.2 69.17 19.17 0 11.58 -56.13 1140 2478 10.25 27.17 71 341 182.60 77.50 73 0.00 227.4 19920804 152500.00 153000.00 225.3 69.17 19.17 0 11.59 -52.08 1043 2514 10.28 25.79 61 338 182.60 77.50 74 0.00 230.5 19920804 152500.00 153000.00 228.3 69.16 19.17 0 11.59 10.48 1088 2520 10.28 24.72 69 353 182.60 77.50 76 0.00 233.7 19920804 152500.00 153000.00 231.4 69.16 19.17 0 11.63 -4.30 988 2385 10.31 21.69 57 311 182.60 77.50 78 0.00 236.8 19920804 152500.00 153000.00 234.5 69.15 19.17 0 11.60 -14.78 1090 2520 10.30 27.05 67 345 182.60 77.50 80 0.00 240.0 19920804 152500.00 153000.00 237.6 69.15 19.17 0 11.64 -36.05 989 2464 10.32 22.59 56 316 182.60 77.50 82 0.00 243.1 19920804 152500.00 153000.00 240.6 69.14 19.17 0 11.64 -0.13 997 2459 10.31 22.31 58 319 182.60 77.50 84 0.00 246.3 19920804 152500.00 153000.00 243.7 69.14 19.17 0 11.64 -15.23 1126 2480 10.31 25.95 66 328 182.60 77.50 85 0.00 249.4 19920804 152500.00 153000.00 246.8 69.13 19.17 0 11.60 -23.67 1114 2431 10.28 28.45 70 341 182.60 77.50 86 0.00 252.6 19920804 152500.00 153000.00 249.9 69.13 19.17 0 11.57 -36.01 1143 2238 10.29 29.67 79 347 182.60 77.50 88 0.00 255.7 19920804 152500.00 153000.00 253.0 69.12 19.17 0 11.61 20.45 1165 2363 10.33 29.48 76 351 182.60 77.50 90 0.00 258.9 19920804 152500.00 153000.00 256.0 69.12 19.17 0 11.56 20.04 1034 2146 10.29 31.13 72 335 182.60 77.50 92 0.00 262.0 19920804 152500.00 153000.00 259.1 69.11 19.17 0 11.61 -41.81 1165 2484 10.35 29.18 80 385 182.60 77.50 93 0.00 265.2 19920804 152500.00 153000.00 262.2 69.11 19.17 0 11.65 -18.83 1071 2360 10.36 26.12 66 336 182.60 77.50 94 0.00 268.3 19920804 152500.00 153000.00 265.3 69.10 19.17 0 11.63 5.94 1061 2340 10.36 26.67 68 342 182.60 77.50 96 0.00 271.5 19920804 152500.00 153000.00 268.4 69.10 19.16 0 11.65 33.90 1067 2267 10.35 27.38 66 319 182.60 77.50 97 0.00 274.6 19920804 152500.00 153000.00 271.4 69.09 19.16 0 11.65 0.10 1000 2363 10.33 25.86 58 312 182.60 77.50 98 0.00 277.7 19920804 152500.00 153000.00 143.3 69.31 19.19 0 11.12 -0.74 693 650 8.66 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 152500.00 153000.00 165.3 69.27 19.19 0 11.26 -5.41 966 1167 8.78 1.25 5 13 182.60 77.50 19 0.72 169.2 19920804 152500.00 153000.00 187.2 69.24 19.18 0 11.42 -16.02 1132 1818 8.87 1.28 5 16 182.60 77.50 37 0.33 191.7 19920804 152500.00 153000.00 209.2 69.20 19.18 0 11.55 -15.96 1113 2192 9.04 1.37 4 19 182.60 77.50 60 0.02 214.1 19920804 152500.00 153000.00 231.2 69.16 19.17 0 11.62 -8.71 1094 2308 9.06 1.19 4 18 182.60 77.50 78 0.00 236.6 19920804 152500.00 153000.00 253.2 69.12 19.17 0 11.66 -1.99 1093 2328 9.05 1.21 3 17 182.60 77.50 90 0.00 259.1 19920804 152500.00 153000.00 275.2 69.08 19.16 0 11.66 0.92 1110 2307 9.07 1.39 3 17 182.60 77.50 98 0.00 281.6 19920804 152500.00 153000.00 297.2 69.05 19.16 0 11.66 0.59 1122 2412 9.04 1.38 3 17 182.60 77.50 99 0.00 304.1 19920804 152500.00 153000.00 319.2 69.01 19.15 0 11.63 5.41 1146 2461 9.05 1.66 4 19 182.60 77.50 100 0.00 326.6 19920804 152500.00 153000.00 341.2 68.98 19.15 0 11.60 5.18 1156 2526 9.07 1.53 4 21 182.60 77.50 100 0.00 349.1 19920804 152500.00 153000.00 363.2 68.94 19.15 0 11.56 7.67 1173 2574 9.11 1.78 5 26 182.60 77.50 100 0.00 371.5 19920804 152500.00 153000.00 385.2 68.90 19.14 0 11.51 4.01 1188 2627 9.11 1.99 6 29 182.60 77.50 100 0.00 394.0 19920804 152500.00 153000.00 407.2 68.87 19.14 0 11.46 13.16 1239 2663 9.11 2.48 7 35 182.60 77.50 100 0.00 416.5 19920804 152500.00 153000.00 429.2 68.84 19.13 0 11.41 23.49 1253 2709 9.10 2.87 8 39 182.60 77.50 100 0.00 439.0 19920804 152500.00 153000.00 451.3 68.80 19.13 0 11.36 18.96 1288 2760 9.15 3.49 10 48 182.60 77.50 100 0.00 461.5 19920804 152500.00 153000.00 473.3 68.77 19.13 0 11.30 9.97 1370 2759 9.13 4.50 13 58 182.60 77.50 100 0.00 484.0 19920804 152500.00 153000.00 495.3 68.74 19.12 0 11.25 11.22 1444 2741 9.20 5.81 16 71 182.60 77.50 100 0.00 506.4 19920804 152500.00 153000.00 517.3 68.70 19.12 0 11.21 15.59 1469 2825 9.23 6.36 19 87 182.60 77.50 100 0.00 528.9 19920804 152500.00 153000.00 539.4 68.67 19.11 0 11.16 13.07 1566 2829 9.25 7.93 25 107 182.60 77.50 100 0.00 551.4 19920804 152500.00 153000.00 561.4 68.64 19.11 0 11.09 17.43 1655 2768 9.28 11.21 35 136 182.60 77.50 100 0.00 573.9 19920804 152500.00 153000.00 583.4 68.61 19.11 0 11.08 26.12 1635 2934 9.32 12.58 39 164 182.60 77.50 100 0.00 596.4 19920804 153000.00 153500.00 92.9 69.41 19.20 0 10.17 -3.60 284 284 9.27 10.06 162 162 182.60 77.50 1 4.56 95.2 19920804 153000.00 153500.00 96.0 69.40 19.20 0 10.54 -19.10 244 244 9.00 8.29 27 27 182.60 77.50 0 3.94 98.3 19920804 153000.00 153500.00 99.1 69.40 19.20 0 10.71 10.87 209 209 8.96 5.93 13 13 182.60 77.50 0 3.64 101.5 19920804 153000.00 153500.00 102.2 69.39 19.20 0 10.86 6.61 250 250 9.01 5.61 11 11 182.60 77.50 0 3.60 104.6 19920804 153000.00 153500.00 105.3 69.38 19.20 0 10.95 -12.59 222 222 9.02 4.58 9 9 182.60 77.50 0 3.47 107.8 19920804 153000.00 153500.00 108.3 69.38 19.20 0 10.95 0.76 248 211 9.48 4.70 13 27 182.60 77.50 0 2.80 110.9 19920804 153000.00 153500.00 111.4 69.37 19.20 0 10.96 7.65 302 248 9.52 5.48 16 34 182.60 77.50 0 2.60 114.1 19920804 153000.00 153500.00 114.5 69.37 19.20 0 10.97 2.35 372 312 9.53 6.98 21 43 182.60 77.50 0 2.41 117.2 19920804 153000.00 153500.00 117.6 69.36 19.20 0 10.95 -5.64 473 332 9.54 8.75 29 53 182.60 77.50 0 2.22 120.4 19920804 153000.00 153500.00 120.6 69.36 19.20 0 10.99 -1.74 433 377 9.59 9.10 27 58 182.60 77.50 0 2.04 123.5 19920804 153000.00 153500.00 123.7 69.35 19.20 0 11.01 -3.31 529 386 9.65 9.97 34 66 182.60 77.50 0 1.89 126.7 19920804 153000.00 153500.00 126.8 69.34 19.20 0 11.05 16.07 512 432 9.69 9.09 32 69 182.60 77.50 1 1.75 129.8 19920804 153000.00 153500.00 129.9 69.34 19.20 0 11.03 26.53 558 509 9.71 12.56 40 90 182.60 77.50 2 1.64 132.9 19920804 153000.00 153500.00 132.9 69.33 19.19 0 11.07 0.89 480 564 9.75 11.41 32 90 182.60 77.50 2 1.53 136.1 19920804 153000.00 153500.00 136.0 69.33 19.19 0 11.06 -10.63 563 581 9.72 12.90 38 95 182.60 77.50 3 1.43 139.2 19920804 153000.00 153500.00 139.1 69.32 19.19 0 11.13 21.60 538 697 9.78 11.85 35 105 182.60 77.50 4 1.34 142.4 19920804 153000.00 153500.00 142.2 69.32 19.19 0 11.06 -7.74 690 682 9.76 15.57 52 124 182.60 77.50 5 1.25 145.5 19920804 153000.00 153500.00 145.2 69.31 19.19 0 11.15 -8.95 650 802 9.81 13.84 42 122 182.60 77.50 6 1.17 148.7 19920804 153000.00 153500.00 148.3 69.31 19.19 0 11.17 -21.32 634 823 9.83 13.66 38 117 182.60 77.50 8 1.09 151.8 19920804 153000.00 153500.00 151.4 69.30 19.19 0 11.16 -26.41 693 898 9.85 16.32 47 142 182.60 77.50 10 1.02 155.0 19920804 153000.00 153500.00 154.5 69.29 19.19 0 11.17 -23.82 768 925 9.88 17.52 58 163 182.60 77.50 12 0.95 158.1 19920804 153000.00 153500.00 157.5 69.29 19.19 0 11.21 -3.33 796 1040 9.92 16.60 60 180 182.60 77.50 15 0.88 161.3 19920804 153000.00 153500.00 160.6 69.28 19.19 0 11.22 -19.14 855 1105 9.93 17.70 65 193 182.60 77.50 16 0.81 164.4 19920804 153000.00 153500.00 163.7 69.28 19.19 0 11.25 -15.84 867 1204 9.95 18.61 64 201 182.60 77.50 18 0.75 167.6 19920804 153000.00 153500.00 166.8 69.27 19.19 0 11.30 -31.48 868 1365 9.96 18.66 57 200 182.60 77.50 20 0.69 170.7 19920804 153000.00 153500.00 169.9 69.27 19.19 0 11.30 -38.01 898 1434 10.00 18.01 62 225 182.60 77.50 22 0.63 173.9 19920804 153000.00 153500.00 172.9 69.26 19.19 0 11.29 16.45 1080 1572 10.04 23.13 88 291 182.60 77.50 24 0.58 177.0 19920804 153000.00 153500.00 176.0 69.26 19.19 0 11.32 21.56 942 1601 10.04 20.93 70 266 182.60 77.50 26 0.52 180.2 19920804 153000.00 153500.00 179.1 69.25 19.18 0 11.35 8.64 1041 1719 10.04 22.30 72 266 182.60 77.50 28 0.47 183.3 19920804 153000.00 153500.00 182.2 69.24 19.18 0 11.36 -48.44 1059 1897 10.08 23.77 82 319 182.60 77.50 31 0.42 186.5 19920804 153000.00 153500.00 185.2 69.24 19.18 0 11.39 5.75 1027 1874 10.07 22.33 69 279 182.60 77.50 34 0.37 189.6 19920804 153000.00 153500.00 188.3 69.23 19.18 0 11.39 4.23 1091 1976 10.12 24.29 81 327 182.60 77.50 37 0.32 192.8 19920804 153000.00 153500.00 191.4 69.23 19.18 0 11.39 -3.52 1096 1983 10.14 27.04 88 350 182.60 77.50 40 0.27 195.9 19920804 153000.00 153500.00 194.5 69.22 19.18 0 11.44 39.79 1182 2253 10.15 26.65 82 350 182.60 77.50 43 0.22 199.1 19920804 153000.00 153500.00 197.6 69.22 19.18 0 11.47 -50.89 1027 2297 10.17 20.53 68 338 182.60 77.50 46 0.17 202.2 19920804 153000.00 153500.00 200.6 69.21 19.18 0 11.46 -50.57 1183 2344 10.21 28.51 90 396 182.60 77.50 50 0.13 205.3 19920804 153000.00 153500.00 203.7 69.21 19.18 0 11.48 -25.60 1139 2199 10.19 25.49 79 337 182.60 77.50 54 0.08 208.5 19920804 153000.00 153500.00 206.8 69.20 19.18 0 11.43 16.73 1374 2238 10.19 36.35 111 400 182.60 77.50 57 0.04 211.6 19920804 153000.00 153500.00 209.9 69.20 19.18 0 11.50 0.47 1191 2390 10.20 27.67 83 366 182.60 77.50 60 0.01 214.8 19920804 153000.00 153500.00 212.9 69.19 19.18 0 11.50 3.88 1145 2174 10.24 29.02 84 355 182.60 77.50 63 0.00 217.9 19920804 153000.00 153500.00 216.0 69.19 19.18 0 11.53 -52.44 1169 2350 10.21 28.44 79 345 182.60 77.50 67 0.00 221.1 19920804 153000.00 153500.00 219.1 69.18 19.18 0 11.57 78.00 1083 2439 10.22 25.98 62 307 182.60 77.50 70 0.00 224.2 19920804 153000.00 153500.00 222.2 69.17 19.17 0 11.57 22.56 1090 2375 10.27 22.70 67 330 182.60 77.50 72 0.00 227.4 19920804 153000.00 153500.00 225.3 69.17 19.17 0 11.52 -31.86 994 2211 10.29 29.88 71 358 182.60 77.50 74 0.00 230.5 19920804 153000.00 153500.00 228.3 69.16 19.17 0 11.58 9.70 1075 2411 10.28 27.06 71 353 182.60 77.50 75 0.00 233.7 19920804 153000.00 153500.00 231.4 69.16 19.17 0 11.61 23.70 917 2273 10.25 21.46 50 282 182.60 77.50 77 0.00 236.8 19920804 153000.00 153500.00 234.5 69.15 19.17 0 11.63 -6.93 993 2553 10.29 22.77 57 328 182.60 77.50 80 0.00 240.0 19920804 153000.00 153500.00 237.6 69.15 19.17 0 11.62 4.24 997 2368 10.29 23.08 57 304 182.60 77.50 82 0.00 243.1 19920804 153000.00 153500.00 240.6 69.14 19.17 0 11.58 10.54 1090 2287 10.29 28.43 68 327 182.60 77.50 83 0.00 246.3 19920804 153000.00 153500.00 243.7 69.14 19.17 0 11.58 -30.60 1242 2410 10.29 33.81 83 362 182.60 77.50 85 0.00 249.4 19920804 153000.00 153500.00 246.8 69.13 19.17 0 11.63 -39.17 1082 2441 10.33 25.34 65 333 182.60 77.50 86 0.00 252.6 19920804 153000.00 153500.00 249.9 69.13 19.17 0 11.58 -18.93 1116 2282 10.31 28.87 77 354 182.60 77.50 88 0.00 255.7 19920804 153000.00 153500.00 253.0 69.12 19.17 0 11.65 35.89 1060 2429 10.34 25.59 62 326 182.60 77.50 90 0.00 258.9 19920804 153000.00 153500.00 256.0 69.12 19.17 0 11.64 7.06 1105 2507 10.33 24.85 67 341 182.60 77.50 91 0.00 262.0 19920804 153000.00 153500.00 259.1 69.11 19.17 0 11.63 -29.66 1021 2262 10.31 26.72 57 295 182.60 77.50 92 0.00 265.2 19920804 153000.00 153500.00 262.2 69.11 19.17 0 11.62 41.55 1154 2340 10.29 29.16 73 329 182.60 77.50 94 0.00 268.3 19920804 153000.00 153500.00 265.3 69.10 19.17 0 11.61 31.03 1066 2278 10.34 27.90 70 342 182.60 77.50 96 0.00 271.5 19920804 153000.00 153500.00 268.4 69.10 19.16 0 11.64 16.46 1004 2315 10.32 25.60 58 306 182.60 77.50 97 0.00 274.6 19920804 153000.00 153500.00 271.4 69.09 19.16 0 11.65 -64.26 1064 2380 10.32 24.59 63 318 182.60 77.50 98 0.00 277.7 19920804 153000.00 153500.00 143.3 69.31 19.19 0 11.10 6.11 728 638 8.63 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 153000.00 153500.00 165.3 69.27 19.19 0 11.25 -6.00 946 1173 8.75 1.10 4 13 182.60 77.50 19 0.72 169.2 19920804 153000.00 153500.00 187.2 69.24 19.18 0 11.39 -6.76 1146 1779 8.86 1.32 5 17 182.60 77.50 36 0.33 191.7 19920804 153000.00 153500.00 209.2 69.20 19.18 0 11.52 -4.87 1103 2172 8.95 1.31 4 18 182.60 77.50 59 0.02 214.1 19920804 153000.00 153500.00 231.2 69.16 19.17 0 11.60 -5.04 1089 2315 9.03 1.25 4 17 182.60 77.50 77 0.00 236.6 19920804 153000.00 153500.00 253.2 69.12 19.17 0 11.65 -4.03 1093 2323 9.08 1.23 3 17 182.60 77.50 90 0.00 259.1 19920804 153000.00 153500.00 275.2 69.08 19.16 0 11.67 0.04 1103 2318 9.09 1.29 3 17 182.60 77.50 98 0.00 281.6 19920804 153000.00 153500.00 297.2 69.05 19.16 0 11.67 3.20 1122 2419 9.07 1.40 3 17 182.60 77.50 99 0.00 304.1 19920804 153000.00 153500.00 319.2 69.01 19.15 0 11.64 5.53 1142 2446 9.06 1.50 4 18 182.60 77.50 100 0.00 326.6 19920804 153000.00 153500.00 341.2 68.98 19.15 0 11.61 4.45 1149 2524 9.05 1.77 4 20 182.60 77.50 100 0.00 349.1 19920804 153000.00 153500.00 363.2 68.94 19.15 0 11.57 2.82 1172 2583 9.11 1.81 5 25 182.60 77.50 100 0.00 371.5 19920804 153000.00 153500.00 385.2 68.90 19.14 0 11.52 12.84 1201 2621 9.09 2.20 5 27 182.60 77.50 100 0.00 394.0 19920804 153000.00 153500.00 407.2 68.87 19.14 0 11.47 17.78 1214 2696 9.09 2.61 6 32 182.60 77.50 100 0.00 416.5 19920804 153000.00 153500.00 429.2 68.84 19.13 0 11.42 11.17 1255 2714 9.10 2.89 7 36 182.60 77.50 100 0.00 439.0 19920804 153000.00 153500.00 451.3 68.80 19.13 0 11.38 10.10 1275 2756 9.12 3.43 9 44 182.60 77.50 100 0.00 461.5 19920804 153000.00 153500.00 473.3 68.77 19.13 0 11.33 18.51 1318 2776 9.11 4.18 10 51 182.60 77.50 100 0.00 484.0 19920804 153000.00 153500.00 495.3 68.74 19.12 0 11.27 29.09 1395 2845 9.20 5.06 15 71 182.60 77.50 100 0.00 506.4 19920804 153000.00 153500.00 517.3 68.70 19.12 0 11.23 26.05 1457 2939 9.22 6.01 19 87 182.60 77.50 100 0.00 528.9 19920804 153000.00 153500.00 539.4 68.67 19.11 0 11.19 30.14 1489 2847 9.22 7.62 21 94 182.60 77.50 100 0.00 551.4 19920804 153000.00 153500.00 561.4 68.64 19.11 0 11.14 38.44 1567 2964 9.28 9.35 29 127 182.60 77.50 100 0.00 573.9 19920804 153000.00 153500.00 583.4 68.61 19.11 0 11.09 38.68 1707 3005 9.34 12.97 41 168 182.60 77.50 100 0.00 596.4 19920804 153500.00 154000.00 92.9 69.41 19.20 0 10.19 -1.45 330 330 9.32 10.19 189 189 182.60 77.50 0 4.59 95.2 19920804 153500.00 154000.00 96.0 69.40 19.20 0 10.51 21.95 227 227 9.01 8.68 26 26 182.60 77.50 0 3.90 98.3 19920804 153500.00 154000.00 99.1 69.40 19.20 0 10.71 8.62 264 264 8.98 6.73 19 19 182.60 77.50 0 3.87 101.5 19920804 153500.00 154000.00 102.2 69.39 19.20 0 10.84 9.16 226 226 8.99 5.28 10 10 182.60 77.50 0 3.49 104.6 19920804 153500.00 154000.00 105.3 69.38 19.20 0 10.93 0.36 236 236 9.05 4.96 9 9 182.60 77.50 0 3.38 107.8 19920804 153500.00 154000.00 108.3 69.38 19.20 0 10.97 -3.65 234 230 9.48 4.71 12 27 182.60 77.50 0 2.80 110.9 19920804 153500.00 154000.00 111.4 69.37 19.20 0 10.97 -7.58 316 277 9.51 6.05 16 36 182.60 77.50 0 2.60 114.1 19920804 153500.00 154000.00 114.5 69.37 19.20 0 10.99 -6.80 336 337 9.54 6.61 18 44 182.60 77.50 0 2.41 117.2 19920804 153500.00 154000.00 117.6 69.36 19.20 0 11.00 9.52 389 384 9.59 7.67 23 54 182.60 77.50 0 2.22 120.4 19920804 153500.00 154000.00 120.6 69.36 19.20 0 11.00 -1.22 435 416 9.62 8.78 27 63 182.60 77.50 0 2.04 123.5 19920804 153500.00 154000.00 123.7 69.35 19.20 0 11.01 5.58 443 401 9.64 9.70 29 65 182.60 77.50 0 1.89 126.7 19920804 153500.00 154000.00 126.8 69.34 19.20 0 11.05 15.98 467 445 9.65 9.21 27 64 182.60 77.50 1 1.75 129.8 19920804 153500.00 154000.00 129.9 69.34 19.20 0 11.00 23.12 564 455 9.65 11.58 38 78 182.60 77.50 2 1.64 132.9 19920804 153500.00 154000.00 132.9 69.33 19.19 0 11.04 -1.83 632 598 9.72 12.40 45 104 182.60 77.50 2 1.53 136.1 19920804 153500.00 154000.00 136.0 69.33 19.19 0 11.07 -6.71 567 676 9.76 12.66 41 112 182.60 77.50 3 1.43 139.2 19920804 153500.00 154000.00 139.1 69.32 19.19 0 11.08 -19.32 568 692 9.77 13.12 40 115 182.60 77.50 4 1.34 142.4 19920804 153500.00 154000.00 142.2 69.32 19.19 0 11.09 8.18 596 709 9.78 14.54 45 123 182.60 77.50 5 1.25 145.5 19920804 153500.00 154000.00 145.2 69.31 19.19 0 11.12 5.26 703 811 9.80 15.19 49 132 182.60 77.50 6 1.17 148.7 19920804 153500.00 154000.00 148.3 69.31 19.19 0 11.15 -10.88 696 853 9.84 14.72 49 139 182.60 77.50 8 1.09 151.8 19920804 153500.00 154000.00 151.4 69.30 19.19 0 11.20 2.19 701 956 9.84 15.01 43 136 182.60 77.50 10 1.02 155.0 19920804 153500.00 154000.00 154.5 69.29 19.19 0 11.18 -20.05 821 989 9.86 16.28 58 162 182.60 77.50 12 0.95 158.1 19920804 153500.00 154000.00 157.5 69.29 19.19 0 11.21 -22.52 816 1063 9.94 17.70 60 185 182.60 77.50 15 0.88 161.3 19920804 153500.00 154000.00 160.6 69.28 19.19 0 11.23 1.91 793 1162 9.94 17.40 57 190 182.60 77.50 16 0.81 164.4 19920804 153500.00 154000.00 163.7 69.28 19.19 0 11.25 -16.88 829 1241 9.98 18.11 63 214 182.60 77.50 18 0.75 167.6 19920804 153500.00 154000.00 166.8 69.27 19.19 0 11.24 6.01 1145 1427 9.95 23.26 87 248 182.60 77.50 19 0.69 170.7 19920804 153500.00 154000.00 169.9 69.27 19.19 0 11.27 -26.56 975 1364 9.97 20.67 70 224 182.60 77.50 22 0.63 173.9 19920804 153500.00 154000.00 172.9 69.26 19.19 0 11.29 -3.79 1014 1581 10.05 22.23 82 287 182.60 77.50 24 0.58 177.0 19920804 153500.00 154000.00 176.0 69.26 19.19 0 11.35 -10.39 964 1759 10.05 19.36 70 282 182.60 77.50 26 0.52 180.2 19920804 153500.00 154000.00 179.1 69.25 19.18 0 11.33 18.09 1060 1774 10.04 24.75 83 302 182.60 77.50 28 0.47 183.3 19920804 153500.00 154000.00 182.2 69.24 19.18 0 11.31 -19.45 1179 1781 10.10 27.25 103 351 182.60 77.50 31 0.42 186.5 19920804 153500.00 154000.00 185.2 69.24 19.18 0 11.37 -41.25 1172 2013 10.06 25.78 89 329 182.60 77.50 34 0.37 189.6 19920804 153500.00 154000.00 188.3 69.23 19.18 0 11.39 31.57 1151 2001 10.08 25.83 86 322 182.60 77.50 37 0.32 192.8 19920804 153500.00 154000.00 191.4 69.23 19.18 0 11.38 13.60 1109 2021 10.13 28.69 90 359 182.60 77.50 40 0.27 195.9 19920804 153500.00 154000.00 194.5 69.22 19.18 0 11.45 34.45 1060 2262 10.15 23.77 72 336 182.60 77.50 43 0.22 199.1 19920804 153500.00 154000.00 197.6 69.22 19.18 0 11.45 -31.19 1115 2216 10.16 25.78 81 348 182.60 77.50 46 0.17 202.2 19920804 153500.00 154000.00 200.6 69.21 19.18 0 11.48 -36.62 1061 2220 10.15 26.16 67 306 182.60 77.50 50 0.13 205.3 19920804 153500.00 154000.00 203.7 69.21 19.18 0 11.47 6.17 1066 2250 10.15 25.72 71 327 182.60 77.50 53 0.08 208.5 19920804 153500.00 154000.00 206.8 69.20 19.18 0 11.48 -31.14 1104 2352 10.20 27.80 79 366 182.60 77.50 56 0.04 211.6 19920804 153500.00 154000.00 209.9 69.20 19.18 0 11.49 -58.32 1191 2307 10.20 28.12 88 370 182.60 77.50 59 0.01 214.8 19920804 153500.00 154000.00 212.9 69.19 19.18 0 11.51 -27.88 1109 2342 10.18 27.84 69 322 182.60 77.50 63 0.00 217.9 19920804 153500.00 154000.00 216.0 69.19 19.18 0 11.53 -20.46 1076 2497 10.22 25.62 67 342 182.60 77.50 67 0.00 221.1 19920804 153500.00 154000.00 219.1 69.18 19.18 0 11.49 -70.69 1255 2328 10.22 33.84 95 385 182.60 77.50 70 0.00 224.2 19920804 153500.00 154000.00 222.2 69.17 19.17 0 11.50 -26.56 1135 2289 10.26 32.75 90 397 182.60 77.50 72 0.00 227.4 19920804 153500.00 154000.00 225.3 69.17 19.17 0 11.54 -9.67 1286 2509 10.26 30.10 89 389 182.60 77.50 74 0.00 230.5 19920804 153500.00 154000.00 228.3 69.16 19.17 0 11.57 24.25 1082 2357 10.22 24.89 63 302 182.60 77.50 75 0.00 233.7 19920804 153500.00 154000.00 231.4 69.16 19.17 0 11.53 -18.76 1168 2290 10.27 29.11 83 362 182.60 77.50 77 0.00 236.8 19920804 153500.00 154000.00 234.5 69.15 19.17 0 11.57 -9.70 1134 2471 10.28 30.02 76 366 182.60 77.50 79 0.00 240.0 19920804 153500.00 154000.00 237.6 69.15 19.17 0 11.58 48.54 1088 2341 10.28 27.43 72 345 182.60 77.50 81 0.00 243.1 19920804 153500.00 154000.00 240.6 69.14 19.17 0 11.60 -14.01 1070 2372 10.31 29.14 67 336 182.60 77.50 82 0.00 246.3 19920804 153500.00 154000.00 243.7 69.14 19.17 0 11.67 6.62 935 2475 10.33 19.67 48 290 182.60 77.50 84 0.00 249.4 19920804 153500.00 154000.00 246.8 69.13 19.17 0 11.64 -10.27 1090 2475 10.30 26.13 62 318 182.60 77.50 86 0.00 252.6 19920804 153500.00 154000.00 249.9 69.13 19.17 0 11.57 33.85 1226 2178 10.32 33.80 86 348 182.60 77.50 88 0.00 255.7 19920804 153500.00 154000.00 253.0 69.12 19.17 0 11.61 -16.29 1156 2318 10.31 27.31 74 333 182.60 77.50 89 0.00 258.9 19920804 153500.00 154000.00 256.0 69.12 19.17 0 11.62 -7.17 1123 2433 10.34 28.24 72 354 182.60 77.50 90 0.00 262.0 19920804 153500.00 154000.00 259.1 69.11 19.17 0 11.68 20.50 1010 2457 10.33 23.13 55 306 182.60 77.50 92 0.00 265.2 19920804 153500.00 154000.00 262.2 69.11 19.17 0 11.61 1.92 1107 2330 10.35 31.28 74 349 182.60 77.50 93 0.00 268.3 19920804 153500.00 154000.00 265.3 69.10 19.17 0 11.63 -10.12 1088 2396 10.37 25.26 71 357 182.60 77.50 95 0.00 271.5 19920804 153500.00 154000.00 268.4 69.10 19.16 0 11.65 -9.67 1092 2414 10.31 27.27 57 296 182.60 77.50 96 0.00 274.6 19920804 153500.00 154000.00 271.4 69.09 19.16 0 11.61 -32.83 1220 2323 10.33 33.41 78 345 182.60 77.50 98 0.00 277.7 19920804 153500.00 154000.00 143.3 69.31 19.19 0 11.09 2.01 724 654 8.65 1.00 4 9 182.60 77.50 6 1.22 146.7 19920804 153500.00 154000.00 165.3 69.27 19.19 0 11.24 -2.00 967 1180 8.74 1.11 4 13 182.60 77.50 18 0.72 169.2 19920804 153500.00 154000.00 187.2 69.24 19.18 0 11.38 -3.70 1130 1796 8.86 1.17 5 17 182.60 77.50 36 0.33 191.7 19920804 153500.00 154000.00 209.2 69.20 19.18 0 11.51 -6.81 1106 2163 8.95 1.34 4 18 182.60 77.50 59 0.02 214.1 19920804 153500.00 154000.00 231.2 69.16 19.17 0 11.60 -2.35 1101 2289 9.00 1.33 4 17 182.60 77.50 77 0.00 236.6 19920804 153500.00 154000.00 253.2 69.12 19.17 0 11.65 -1.92 1102 2311 9.03 1.30 3 16 182.60 77.50 89 0.00 259.1 19920804 153500.00 154000.00 275.2 69.08 19.16 0 11.67 -1.30 1110 2312 9.10 1.29 4 18 182.60 77.50 98 0.00 281.6 19920804 153500.00 154000.00 297.2 69.05 19.16 0 11.67 -0.51 1132 2391 9.11 1.31 4 18 182.60 77.50 99 0.00 304.1 19920804 153500.00 154000.00 319.2 69.01 19.15 0 11.65 6.78 1147 2434 9.09 1.44 4 19 182.60 77.50 100 0.00 326.6 19920804 153500.00 154000.00 341.2 68.98 19.15 0 11.61 9.10 1166 2496 9.09 1.66 4 21 182.60 77.50 100 0.00 349.1 19920804 153500.00 154000.00 363.2 68.94 19.15 0 11.57 7.78 1186 2557 9.07 1.79 5 23 182.60 77.50 100 0.00 371.5 19920804 153500.00 154000.00 385.2 68.90 19.14 0 11.52 10.63 1214 2604 9.11 2.06 6 29 182.60 77.50 100 0.00 394.0 19920804 153500.00 154000.00 407.2 68.87 19.14 0 11.47 9.86 1250 2645 9.10 2.40 6 32 182.60 77.50 100 0.00 416.5 19920804 153500.00 154000.00 429.2 68.84 19.13 0 11.42 8.34 1278 2722 9.10 2.61 8 39 182.60 77.50 100 0.00 439.0 19920804 153500.00 154000.00 451.3 68.80 19.13 0 11.38 19.36 1296 2775 9.16 3.45 10 50 182.60 77.50 100 0.00 461.5 19920804 153500.00 154000.00 473.3 68.77 19.13 0 11.33 19.19 1343 2787 9.14 4.33 11 53 182.60 77.50 100 0.00 484.0 19920804 153500.00 154000.00 495.3 68.74 19.12 0 11.27 13.82 1428 2751 9.19 4.82 15 68 182.60 77.50 100 0.00 506.4 19920804 153500.00 154000.00 517.3 68.70 19.12 0 11.22 15.98 1490 2892 9.23 6.15 20 89 182.60 77.50 100 0.00 528.9 19920804 153500.00 154000.00 539.4 68.67 19.11 0 11.18 13.89 1546 2902 9.23 7.81 25 106 182.60 77.50 100 0.00 551.4 19920804 153500.00 154000.00 561.4 68.64 19.11 0 11.11 26.16 1701 2868 9.29 10.33 34 135 182.60 77.50 100 0.00 573.9 19920804 153500.00 154000.00 583.4 68.61 19.11 0 11.08 22.70 1705 2898 9.29 12.81 39 153 182.60 77.50 100 0.00 596.4 19920804 154000.00 154500.00 92.9 69.41 19.20 0 10.05 -36.12 131 131 9.00 11.16 59 59 182.60 77.50 0 4.18 95.2 19920804 154000.00 154500.00 96.0 69.40 19.20 0 10.47 -19.01 194 194 8.97 8.54 23 23 182.60 77.50 0 3.82 98.3 19920804 154000.00 154500.00 99.1 69.40 19.20 0 10.67 -0.52 200 200 8.93 6.81 13 13 182.60 77.50 0 3.55 101.5 19920804 154000.00 154500.00 102.2 69.39 19.20 0 10.82 -2.31 203 203 8.96 4.91 8 8 182.60 77.50 0 3.09 104.6 19920804 154000.00 154500.00 105.3 69.38 19.20 0 10.93 -7.74 233 233 9.05 4.98 8 8 182.60 77.50 0 3.30 107.8 19920804 154000.00 154500.00 108.3 69.38 19.20 0 10.96 2.37 238 245 9.50 5.10 12 30 182.60 77.50 0 2.80 110.9 19920804 154000.00 154500.00 111.4 69.37 19.20 0 10.95 1.76 296 267 9.48 5.61 15 34 182.60 77.50 0 2.60 114.1 19920804 154000.00 154500.00 114.5 69.37 19.20 0 10.98 2.85 305 308 9.52 6.62 16 38 182.60 77.50 0 2.41 117.2 19920804 154000.00 154500.00 117.6 69.36 19.20 0 10.99 12.82 377 386 9.60 8.10 22 55 182.60 77.50 0 2.22 120.4 19920804 154000.00 154500.00 120.6 69.36 19.20 0 10.99 21.94 406 398 9.61 8.81 25 60 182.60 77.50 0 2.04 123.5 19920804 154000.00 154500.00 123.7 69.35 19.20 0 11.05 16.80 433 478 9.64 9.49 23 62 182.60 77.50 0 1.89 126.7 19920804 154000.00 154500.00 126.8 69.34 19.20 0 11.06 15.36 483 482 9.63 9.74 27 65 182.60 77.50 1 1.75 129.8 19920804 154000.00 154500.00 129.9 69.34 19.20 0 11.01 29.32 605 565 9.66 13.34 42 95 182.60 77.50 2 1.64 132.9 19920804 154000.00 154500.00 132.9 69.33 19.19 0 11.05 3.91 533 615 9.74 11.70 37 103 182.60 77.50 2 1.53 136.1 19920804 154000.00 154500.00 136.0 69.33 19.19 0 11.06 7.14 625 663 9.78 14.43 49 125 182.60 77.50 3 1.43 139.2 19920804 154000.00 154500.00 139.1 69.32 19.19 0 11.09 -6.67 576 704 9.76 12.66 39 110 182.60 77.50 4 1.34 142.4 19920804 154000.00 154500.00 142.2 69.32 19.19 0 11.14 26.63 548 762 9.84 12.93 37 121 182.60 77.50 5 1.25 145.5 19920804 154000.00 154500.00 145.2 69.31 19.19 0 11.15 7.87 739 858 9.86 14.49 56 153 182.60 77.50 6 1.17 148.7 19920804 154000.00 154500.00 148.3 69.31 19.19 0 11.17 31.74 748 931 9.86 14.90 53 155 182.60 77.50 8 1.09 151.8 19920804 154000.00 154500.00 151.4 69.30 19.19 0 11.19 -5.87 730 976 9.88 17.63 51 157 182.60 77.50 10 1.02 155.0 19920804 154000.00 154500.00 154.5 69.29 19.19 0 11.19 27.25 835 1045 9.88 16.97 55 163 182.60 77.50 12 0.95 158.1 19920804 154000.00 154500.00 157.5 69.29 19.19 0 11.15 18.24 1112 982 9.84 19.93 90 188 182.60 77.50 15 0.88 161.3 19920804 154000.00 154500.00 160.6 69.28 19.19 0 11.25 -17.13 879 1245 9.88 18.95 57 181 182.60 77.50 16 0.81 164.4 19920804 154000.00 154500.00 163.7 69.28 19.19 0 11.24 9.85 937 1295 9.94 20.59 70 217 182.60 77.50 18 0.75 167.6 19920804 154000.00 154500.00 166.8 69.27 19.19 0 11.28 -1.15 963 1469 10.00 18.65 70 243 182.60 77.50 19 0.69 170.7 19920804 154000.00 154500.00 169.9 69.27 19.19 0 11.29 -18.33 1042 1492 9.99 21.67 79 253 182.60 77.50 21 0.63 173.9 19920804 154000.00 154500.00 172.9 69.26 19.19 0 11.29 -7.31 1191 1612 10.02 23.21 94 291 182.60 77.50 23 0.58 177.0 19920804 154000.00 154500.00 176.0 69.26 19.19 0 11.33 -17.93 957 1724 10.00 21.47 63 251 182.60 77.50 25 0.52 180.2 19920804 154000.00 154500.00 179.1 69.25 19.18 0 11.32 -36.30 1032 1712 10.05 23.28 79 292 182.60 77.50 28 0.47 183.3 19920804 154000.00 154500.00 182.2 69.24 19.18 0 11.39 4.82 1035 2036 10.09 23.36 70 308 182.60 77.50 31 0.42 186.5 19920804 154000.00 154500.00 185.2 69.24 19.18 0 11.36 -32.45 1133 1858 10.09 25.24 86 316 182.60 77.50 34 0.37 189.6 19920804 154000.00 154500.00 188.3 69.23 19.18 0 11.37 -9.91 1063 1956 10.11 25.69 77 319 182.60 77.50 37 0.32 192.8 19920804 154000.00 154500.00 191.4 69.23 19.18 0 11.39 -6.91 1106 1960 10.13 24.99 84 331 182.60 77.50 40 0.27 195.9 19920804 154000.00 154500.00 194.5 69.22 19.18 0 11.44 3.00 1079 2348 10.13 24.10 75 355 182.60 77.50 43 0.22 199.1 19920804 154000.00 154500.00 197.6 69.22 19.18 0 11.38 -0.75 1270 2065 10.11 32.69 97 353 182.60 77.50 46 0.17 202.2 19920804 154000.00 154500.00 200.6 69.21 19.18 0 11.39 -1.58 1311 2190 10.15 33.05 116 417 182.60 77.50 50 0.13 205.3 19920804 154000.00 154500.00 203.7 69.21 19.18 0 11.43 -66.39 1106 2194 10.18 29.88 84 368 182.60 77.50 53 0.08 208.5 19920804 154000.00 154500.00 206.8 69.20 19.18 0 11.44 -48.33 1063 2199 10.18 30.57 82 369 182.60 77.50 55 0.04 211.6 19920804 154000.00 154500.00 209.9 69.20 19.18 0 11.44 57.97 1204 2322 10.20 30.02 96 405 182.60 77.50 59 0.01 214.8 19920804 154000.00 154500.00 212.9 69.19 19.18 0 11.51 -16.82 1055 2424 10.24 25.99 77 386 182.60 77.50 63 0.00 217.9 19920804 154000.00 154500.00 216.0 69.19 19.18 0 11.53 -2.07 1165 2409 10.22 29.44 76 348 182.60 77.50 66 0.00 221.1 19920804 154000.00 154500.00 219.1 69.18 19.18 0 11.54 7.48 1098 2348 10.22 26.97 66 318 182.60 77.50 68 0.00 224.2 19920804 154000.00 154500.00 222.2 69.17 19.17 0 11.53 -8.46 1155 2407 10.21 29.41 73 336 182.60 77.50 71 0.00 227.4 19920804 154000.00 154500.00 225.3 69.17 19.17 0 11.55 35.69 1224 2382 10.28 30.99 88 380 182.60 77.50 73 0.00 230.5 19920804 154000.00 154500.00 228.3 69.16 19.17 0 11.56 2.38 1146 2446 10.28 27.93 79 369 182.60 77.50 75 0.00 233.7 19920804 154000.00 154500.00 231.4 69.16 19.17 0 11.59 -6.13 1070 2391 10.28 25.45 72 350 182.60 77.50 77 0.00 236.8 19920804 154000.00 154500.00 234.5 69.15 19.17 0 11.56 35.77 1198 2137 10.25 29.03 81 319 182.60 77.50 78 0.00 240.0 19920804 154000.00 154500.00 237.6 69.15 19.17 0 11.61 -5.29 968 2387 10.31 24.84 59 327 182.60 77.50 80 0.00 243.1 19920804 154000.00 154500.00 240.6 69.14 19.17 0 11.63 29.06 1155 2384 10.31 26.10 72 331 182.60 77.50 82 0.00 246.3 19920804 154000.00 154500.00 243.7 69.14 19.17 0 11.66 0.54 1096 2531 10.34 23.90 64 338 182.60 77.50 84 0.00 249.4 19920804 154000.00 154500.00 246.8 69.13 19.17 0 11.68 37.28 993 2510 10.32 23.92 52 299 182.60 77.50 85 0.00 252.6 19920804 154000.00 154500.00 249.9 69.13 19.17 0 11.67 43.26 1142 2426 10.35 27.05 71 336 182.60 77.50 86 0.00 255.7 19920804 154000.00 154500.00 253.0 69.12 19.17 0 11.68 15.02 1039 2391 10.37 24.11 58 309 182.60 77.50 88 0.00 258.9 19920804 154000.00 154500.00 256.0 69.12 19.17 0 11.65 -23.94 1217 2500 10.34 30.63 75 349 182.60 77.50 90 0.00 262.0 19920804 154000.00 154500.00 259.1 69.11 19.17 0 11.70 5.25 1078 2540 10.38 22.29 63 333 182.60 77.50 92 0.00 265.2 19920804 154000.00 154500.00 262.2 69.11 19.17 0 11.70 -38.27 1122 2471 10.34 24.43 64 313 182.60 77.50 93 0.00 268.3 19920804 154000.00 154500.00 265.3 69.10 19.17 0 11.66 -40.61 1129 2312 10.34 29.20 68 312 182.60 77.50 95 0.00 271.5 19920804 154000.00 154500.00 268.4 69.10 19.16 0 11.69 -26.60 1193 2517 10.37 27.92 64 316 182.60 77.50 96 0.00 274.6 19920804 154000.00 154500.00 271.4 69.09 19.16 0 11.73 38.22 965 2483 10.36 18.43 47 279 182.60 77.50 98 0.00 277.7 19920804 154000.00 154500.00 143.3 69.31 19.19 0 11.09 -1.74 755 643 8.61 1.00 4 8 182.60 77.50 6 1.22 146.7 19920804 154000.00 154500.00 165.3 69.27 19.19 0 11.24 -12.58 1014 1170 8.75 1.10 5 13 182.60 77.50 18 0.72 169.2 19920804 154000.00 154500.00 187.2 69.24 19.18 0 11.37 -12.16 1153 1760 8.87 1.31 5 18 182.60 77.50 36 0.33 191.7 19920804 154000.00 154500.00 209.2 69.20 19.18 0 11.49 -2.78 1148 2147 8.98 1.28 5 20 182.60 77.50 58 0.02 214.1 19920804 154000.00 154500.00 231.2 69.16 19.17 0 11.60 0.78 1129 2285 9.05 1.37 4 19 182.60 77.50 77 0.00 236.6 19920804 154000.00 154500.00 253.2 69.12 19.17 0 11.68 2.22 1126 2338 9.13 1.34 4 19 182.60 77.50 88 0.00 259.1 19920804 154000.00 154500.00 275.2 69.08 19.16 0 11.70 3.29 1125 2309 9.10 1.26 3 17 182.60 77.50 98 0.00 281.6 19920804 154000.00 154500.00 297.2 69.05 19.16 0 11.69 -0.94 1159 2374 9.12 1.30 4 18 182.60 77.50 99 0.00 304.1 19920804 154000.00 154500.00 319.2 69.01 19.15 0 11.66 2.93 1171 2419 9.16 1.48 4 21 182.60 77.50 100 0.00 326.6 19920804 154000.00 154500.00 341.2 68.98 19.15 0 11.61 8.31 1198 2488 9.08 1.66 4 20 182.60 77.50 100 0.00 349.1 19920804 154000.00 154500.00 363.2 68.94 19.15 0 11.57 16.04 1226 2558 9.09 1.90 5 24 182.60 77.50 100 0.00 371.5 19920804 154000.00 154500.00 385.2 68.90 19.14 0 11.52 10.15 1246 2585 9.11 2.10 6 28 182.60 77.50 100 0.00 394.0 19920804 154000.00 154500.00 407.2 68.87 19.14 0 11.48 9.16 1266 2634 9.12 2.69 7 33 182.60 77.50 100 0.00 416.5 19920804 154000.00 154500.00 429.2 68.84 19.13 0 11.43 7.60 1296 2691 9.13 2.88 8 39 182.60 77.50 100 0.00 439.0 19920804 154000.00 154500.00 451.3 68.80 19.13 0 11.38 7.93 1333 2729 9.15 3.66 10 48 182.60 77.50 100 0.00 461.5 19920804 154000.00 154500.00 473.3 68.77 19.13 0 11.34 18.12 1368 2792 9.16 4.39 12 55 182.60 77.50 100 0.00 484.0 19920804 154000.00 154500.00 495.3 68.74 19.12 0 11.28 12.30 1432 2780 9.20 5.23 15 69 182.60 77.50 100 0.00 506.4 19920804 154000.00 154500.00 517.3 68.70 19.12 0 11.23 20.82 1469 2803 9.22 6.07 18 82 182.60 77.50 100 0.00 528.9 19920804 154000.00 154500.00 539.4 68.67 19.11 0 11.19 22.05 1548 2866 9.26 8.00 24 105 182.60 77.50 100 0.00 551.4 19920804 154000.00 154500.00 561.4 68.64 19.11 0 11.14 40.82 1629 2902 9.24 9.52 28 117 182.60 77.50 100 0.00 573.9 19920804 154000.00 154500.00 583.4 68.61 19.11 0 11.10 46.20 1713 2979 9.30 12.56 37 153 182.60 77.50 100 0.00 596.4 19920804 154500.00 155000.00 92.9 69.41 19.20 0 10.05 -3.07 134 134 9.01 14.01 53 53 182.60 77.50 0 3.94 95.2 19920804 154500.00 155000.00 96.0 69.40 19.20 0 10.45 1.71 199 199 8.94 9.15 24 24 182.60 77.50 0 3.85 98.3 19920804 154500.00 155000.00 99.1 69.40 19.20 0 10.65 2.33 204 204 8.91 6.75 12 12 182.60 77.50 0 3.47 101.5 19920804 154500.00 155000.00 102.2 69.39 19.20 0 10.80 8.26 210 210 8.91 5.42 9 9 182.60 77.50 0 3.34 104.6 19920804 154500.00 155000.00 105.3 69.38 19.20 0 10.90 -10.44 220 220 9.00 4.68 8 8 182.60 77.50 0 3.22 107.8 19920804 154500.00 155000.00 108.3 69.38 19.20 0 10.92 -3.91 251 226 9.47 5.45 14 30 182.60 77.50 0 2.80 110.9 19920804 154500.00 155000.00 111.4 69.37 19.20 0 10.96 0.52 274 277 9.51 5.87 15 36 182.60 77.50 0 2.60 114.1 19920804 154500.00 155000.00 114.5 69.37 19.20 0 10.98 -0.48 320 321 9.52 6.11 17 41 182.60 77.50 0 2.41 117.2 19920804 154500.00 155000.00 117.6 69.36 19.20 0 10.95 9.41 431 362 9.53 8.50 25 53 182.60 77.50 0 2.22 120.4 19920804 154500.00 155000.00 120.6 69.36 19.20 0 11.00 5.86 412 423 9.62 8.65 25 62 182.60 77.50 0 2.04 123.5 19920804 154500.00 155000.00 123.7 69.35 19.20 0 10.98 13.80 454 447 9.61 10.32 29 68 182.60 77.50 0 1.89 126.7 19920804 154500.00 155000.00 126.8 69.34 19.20 0 11.01 27.37 490 477 9.63 10.74 30 71 182.60 77.50 1 1.75 129.8 19920804 154500.00 155000.00 129.9 69.34 19.20 0 11.01 24.06 563 490 9.67 11.17 37 81 182.60 77.50 2 1.64 132.9 19920804 154500.00 155000.00 132.9 69.33 19.19 0 11.02 20.22 600 551 9.66 12.78 42 92 182.60 77.50 2 1.53 136.1 19920804 154500.00 155000.00 136.0 69.33 19.19 0 11.02 3.57 677 598 9.73 14.60 53 115 182.60 77.50 3 1.43 139.2 19920804 154500.00 155000.00 139.1 69.32 19.19 0 11.05 -11.46 739 667 9.76 15.70 57 127 182.60 77.50 4 1.34 142.4 19920804 154500.00 155000.00 142.2 69.32 19.19 0 11.08 7.44 755 729 9.78 15.41 58 133 182.60 77.50 5 1.25 145.5 19920804 154500.00 155000.00 145.2 69.31 19.19 0 11.08 7.23 759 751 9.81 16.65 62 148 182.60 77.50 6 1.17 148.7 19920804 154500.00 155000.00 148.3 69.31 19.19 0 11.08 -30.07 854 741 9.79 17.05 70 147 182.60 77.50 8 1.09 151.8 19920804 154500.00 155000.00 151.4 69.30 19.19 0 11.13 -12.03 898 898 9.85 16.08 69 167 182.60 77.50 10 1.02 155.0 19920804 154500.00 155000.00 154.5 69.29 19.19 0 11.13 21.01 983 961 9.86 21.55 80 188 182.60 77.50 12 0.95 158.1 19920804 154500.00 155000.00 157.5 69.29 19.19 0 11.17 -4.41 988 1080 9.87 21.11 77 195 182.60 77.50 15 0.88 161.3 19920804 154500.00 155000.00 160.6 69.28 19.19 0 11.18 26.01 1078 1139 9.91 21.49 92 225 182.60 77.50 16 0.81 164.4 19920804 154500.00 155000.00 163.7 69.28 19.19 0 11.20 5.12 1102 1235 9.92 20.46 88 230 182.60 77.50 18 0.75 167.6 19920804 154500.00 155000.00 166.8 69.27 19.19 0 11.25 -9.11 1111 1476 9.98 21.16 88 266 182.60 77.50 19 0.69 170.7 19920804 154500.00 155000.00 169.9 69.27 19.19 0 11.26 -30.91 940 1418 9.97 19.81 66 229 182.60 77.50 21 0.63 173.9 19920804 154500.00 155000.00 172.9 69.26 19.19 0 11.27 -24.60 1063 1545 10.01 24.17 88 288 182.60 77.50 23 0.58 177.0 19920804 154500.00 155000.00 176.0 69.26 19.19 0 11.30 -5.47 1019 1697 10.02 22.28 75 280 182.60 77.50 25 0.52 180.2 19920804 154500.00 155000.00 179.1 69.25 19.18 0 11.32 -17.34 1069 1827 10.07 23.21 87 326 182.60 77.50 28 0.47 183.3 19920804 154500.00 155000.00 182.2 69.24 19.18 0 11.32 7.50 1052 1789 10.09 25.12 88 332 182.60 77.50 31 0.42 186.5 19920804 154500.00 155000.00 185.2 69.24 19.18 0 11.33 14.94 980 1810 10.10 24.80 81 331 182.60 77.50 34 0.37 189.6 19920804 154500.00 155000.00 188.3 69.23 19.18 0 11.34 6.58 1118 1860 10.10 28.58 92 340 182.60 77.50 37 0.32 192.8 19920804 154500.00 155000.00 191.4 69.23 19.18 0 11.35 -24.58 1192 2004 10.14 30.06 109 401 182.60 77.50 40 0.27 195.9 19920804 154500.00 155000.00 194.5 69.22 19.18 0 11.38 15.90 1181 2099 10.12 29.03 92 358 182.60 77.50 43 0.22 199.1 19920804 154500.00 155000.00 197.6 69.22 19.18 0 11.39 4.67 1223 2166 10.13 27.46 93 366 182.60 77.50 46 0.17 202.2 19920804 154500.00 155000.00 200.6 69.21 19.18 0 11.40 -27.23 1132 2154 10.14 29.45 90 373 182.60 77.50 50 0.13 205.3 19920804 154500.00 155000.00 203.7 69.21 19.18 0 11.46 -31.31 1179 2332 10.17 27.98 85 366 182.60 77.50 53 0.08 208.5 19920804 154500.00 155000.00 206.8 69.20 19.18 0 11.43 45.36 1123 2052 10.18 34.09 88 355 182.60 77.50 55 0.04 211.6 19920804 154500.00 155000.00 209.9 69.20 19.18 0 11.43 28.04 1305 2255 10.22 36.46 112 432 182.60 77.50 59 0.01 214.8 19920804 154500.00 155000.00 212.9 69.19 19.18 0 11.48 -34.90 1263 2337 10.20 33.03 94 375 182.60 77.50 63 0.00 217.9 19920804 154500.00 155000.00 216.0 69.19 19.18 0 11.52 10.34 1166 2414 10.25 28.70 82 377 182.60 77.50 66 0.00 221.1 19920804 154500.00 155000.00 219.1 69.18 19.18 0 11.53 57.68 1149 2242 10.25 29.13 80 349 182.60 77.50 68 0.00 224.2 19920804 154500.00 155000.00 222.2 69.17 19.17 0 11.58 17.62 1101 2458 10.24 24.81 64 318 182.60 77.50 71 0.00 227.4 19920804 154500.00 155000.00 225.3 69.17 19.17 0 11.59 15.45 1134 2368 10.23 26.26 63 297 182.60 77.50 72 0.00 230.5 19920804 154500.00 155000.00 228.3 69.16 19.17 0 11.57 -109.65 1223 2390 10.27 27.96 84 363 182.60 77.50 74 0.00 233.7 19920804 154500.00 155000.00 231.4 69.16 19.17 0 11.59 -6.41 1128 2365 10.30 30.41 72 342 182.60 77.50 76 0.00 236.8 19920804 154500.00 155000.00 234.5 69.15 19.17 0 11.62 24.09 1196 2506 10.29 27.91 75 349 182.60 77.50 78 0.00 240.0 19920804 154500.00 155000.00 237.6 69.15 19.17 0 11.61 -45.59 1106 2335 10.28 26.77 65 311 182.60 77.50 80 0.00 243.1 19920804 154500.00 155000.00 240.6 69.14 19.17 0 11.61 12.20 1253 2346 10.33 31.98 86 361 182.60 77.50 82 0.00 246.3 19920804 154500.00 155000.00 243.7 69.14 19.17 0 11.64 38.09 1222 2504 10.32 27.82 77 350 182.60 77.50 84 0.00 249.4 19920804 154500.00 155000.00 246.8 69.13 19.17 0 11.65 24.31 1082 2397 10.31 25.24 61 306 182.60 77.50 85 0.00 252.6 19920804 154500.00 155000.00 249.9 69.13 19.17 0 11.69 6.46 1145 2583 10.33 24.91 65 328 182.60 77.50 86 0.00 255.7 19920804 154500.00 155000.00 253.0 69.12 19.17 0 11.65 -9.43 1088 2329 10.36 25.84 66 330 182.60 77.50 88 0.00 258.9 19920804 154500.00 155000.00 256.0 69.12 19.17 0 11.65 36.81 1215 2418 10.35 28.87 75 343 182.60 77.50 90 0.00 262.0 19920804 154500.00 155000.00 259.1 69.11 19.17 0 11.62 53.93 1131 2237 10.38 30.31 84 371 182.60 77.50 92 0.00 265.2 19920804 154500.00 155000.00 262.2 69.11 19.17 0 11.66 -28.76 1181 2337 10.35 25.64 73 328 182.60 77.50 93 0.00 268.3 19920804 154500.00 155000.00 265.3 69.10 19.17 0 11.65 6.59 1275 2549 10.38 27.67 87 388 182.60 77.50 95 0.00 271.5 19920804 154500.00 155000.00 268.4 69.10 19.16 0 11.67 -10.36 1228 2382 10.38 29.25 76 334 182.60 77.50 96 0.00 274.6 19920804 154500.00 155000.00 271.4 69.09 19.16 0 11.65 2.53 1120 2329 10.34 26.98 72 336 182.60 77.50 98 0.00 277.7 19920804 154500.00 155000.00 143.3 69.31 19.19 0 11.08 -0.39 799 649 8.66 1.00 5 9 182.60 77.50 6 1.22 146.7 19920804 154500.00 155000.00 165.3 69.27 19.19 0 11.22 -3.67 1048 1169 8.76 1.17 6 14 182.60 77.50 18 0.72 169.2 19920804 154500.00 155000.00 187.2 69.24 19.18 0 11.36 4.01 1178 1763 8.85 1.42 5 17 182.60 77.50 36 0.33 191.7 19920804 154500.00 155000.00 209.2 69.20 19.18 0 11.50 6.95 1174 2151 8.90 1.39 4 17 182.60 77.50 58 0.02 214.1 19920804 154500.00 155000.00 231.2 69.16 19.17 0 11.61 4.63 1156 2303 9.00 1.29 4 17 182.60 77.50 76 0.00 236.6 19920804 154500.00 155000.00 253.2 69.12 19.17 0 11.67 -2.74 1163 2311 9.10 1.36 4 18 182.60 77.50 88 0.00 259.1 19920804 154500.00 155000.00 275.2 69.08 19.16 0 11.68 -5.36 1159 2295 9.14 1.41 4 18 182.60 77.50 98 0.00 281.6 19920804 154500.00 155000.00 297.2 69.05 19.16 0 11.67 -1.46 1194 2376 9.08 1.45 4 18 182.60 77.50 99 0.00 304.1 19920804 154500.00 155000.00 319.2 69.01 19.15 0 11.64 5.71 1208 2441 9.09 1.71 4 19 182.60 77.50 100 0.00 326.6 19920804 154500.00 155000.00 341.2 68.98 19.15 0 11.60 7.61 1230 2485 9.05 1.82 4 21 182.60 77.50 100 0.00 349.1 19920804 154500.00 155000.00 363.2 68.94 19.15 0 11.57 11.98 1245 2563 9.08 1.99 5 23 182.60 77.50 100 0.00 371.5 19920804 154500.00 155000.00 385.2 68.90 19.14 0 11.52 13.71 1267 2581 9.12 2.02 6 29 182.60 77.50 100 0.00 394.0 19920804 154500.00 155000.00 407.2 68.87 19.14 0 11.46 19.08 1313 2629 9.09 2.64 7 32 182.60 77.50 100 0.00 416.5 19920804 154500.00 155000.00 429.2 68.84 19.13 0 11.42 26.53 1335 2647 9.10 3.06 8 38 182.60 77.50 100 0.00 439.0 19920804 154500.00 155000.00 451.3 68.80 19.13 0 11.37 22.18 1346 2681 9.13 3.46 10 45 182.60 77.50 100 0.00 461.5 19920804 154500.00 155000.00 473.3 68.77 19.13 0 11.32 33.94 1392 2685 9.15 4.33 13 56 182.60 77.50 100 0.00 484.0 19920804 154500.00 155000.00 495.3 68.74 19.12 0 11.28 51.85 1421 2779 9.16 4.96 14 64 182.60 77.50 100 0.00 506.4 19920804 154500.00 155000.00 517.3 68.70 19.12 0 11.23 45.42 1481 2854 9.21 6.45 19 84 182.60 77.50 100 0.00 528.9 19920804 154500.00 155000.00 539.4 68.67 19.11 0 11.18 40.55 1568 2811 9.23 8.31 25 101 182.60 77.50 100 0.00 551.4 19920804 154500.00 155000.00 561.4 68.64 19.11 0 11.13 19.78 1592 2870 9.27 9.18 30 125 182.60 77.50 100 0.00 573.9 19920804 154500.00 155000.00 583.4 68.61 19.11 0 11.10 30.29 1664 3016 9.28 11.27 33 142 182.60 77.50 100 0.00 596.4 19920804 155000.00 155500.00 92.9 69.41 19.20 0 10.04 12.17 171 171 9.18 13.76 109 109 182.60 77.50 1 4.21 95.2 19920804 155000.00 155500.00 96.0 69.40 19.20 0 10.43 -5.97 191 191 8.94 9.42 22 22 182.60 77.50 0 3.72 98.3 19920804 155000.00 155500.00 99.1 69.40 19.20 0 10.64 4.67 197 197 8.91 7.03 11 11 182.60 77.50 0 3.39 101.5 19920804 155000.00 155500.00 102.2 69.39 19.20 0 10.79 4.06 194 194 8.90 4.98 8 8 182.60 77.50 0 2.93 104.6 19920804 155000.00 155500.00 105.3 69.38 19.20 0 10.89 -11.79 203 203 9.00 4.56 6 6 182.60 77.50 0 2.30 107.8 19920804 155000.00 155500.00 108.3 69.38 19.20 0 10.96 1.50 219 248 9.52 5.06 12 31 182.60 77.50 0 2.80 110.9 19920804 155000.00 155500.00 111.4 69.37 19.20 0 11.00 4.01 248 293 9.54 4.89 12 34 182.60 77.50 0 2.60 114.1 19920804 155000.00 155500.00 114.5 69.37 19.20 0 10.99 12.33 294 314 9.55 6.66 16 41 182.60 77.50 0 2.41 117.2 19920804 155000.00 155500.00 117.6 69.36 19.20 0 10.98 10.26 383 377 9.56 7.61 22 51 182.60 77.50 0 2.22 120.4 19920804 155000.00 155500.00 120.6 69.36 19.20 0 10.99 -0.53 437 421 9.61 8.62 26 62 182.60 77.50 0 2.04 123.5 19920804 155000.00 155500.00 123.7 69.35 19.20 0 10.99 -11.43 487 453 9.62 10.19 30 70 182.60 77.50 0 1.89 126.7 19920804 155000.00 155500.00 126.8 69.34 19.20 0 11.05 28.36 485 579 9.65 9.92 27 76 182.60 77.50 1 1.75 129.8 19920804 155000.00 155500.00 129.9 69.34 19.20 0 11.04 18.99 559 582 9.72 11.40 39 98 182.60 77.50 2 1.64 132.9 19920804 155000.00 155500.00 132.9 69.33 19.19 0 11.04 26.79 580 585 9.71 11.81 40 97 182.60 77.50 2 1.53 136.1 19920804 155000.00 155500.00 136.0 69.33 19.19 0 11.06 32.76 621 616 9.76 13.07 44 109 182.60 77.50 3 1.43 139.2 19920804 155000.00 155500.00 139.1 69.32 19.19 0 11.06 5.94 775 712 9.77 15.31 58 132 182.60 77.50 4 1.34 142.4 19920804 155000.00 155500.00 142.2 69.32 19.19 0 11.09 28.62 791 791 9.80 17.44 63 151 182.60 77.50 5 1.25 145.5 19920804 155000.00 155500.00 145.2 69.31 19.19 0 11.11 14.21 772 774 9.82 15.50 57 140 182.60 77.50 6 1.17 148.7 19920804 155000.00 155500.00 148.3 69.31 19.19 0 11.15 23.34 740 939 9.86 15.66 54 160 182.60 77.50 8 1.09 151.8 19920804 155000.00 155500.00 151.4 69.30 19.19 0 11.14 38.05 920 978 9.85 18.24 73 184 182.60 77.50 10 1.02 155.0 19920804 155000.00 155500.00 154.5 69.29 19.19 0 11.21 -10.89 805 1127 9.90 16.17 55 177 182.60 77.50 12 0.95 158.1 19920804 155000.00 155500.00 157.5 69.29 19.19 0 11.22 -13.45 899 1259 9.90 19.31 64 200 182.60 77.50 14 0.88 161.3 19920804 155000.00 155500.00 160.6 69.28 19.19 0 11.15 9.30 1033 1143 9.92 23.50 90 236 182.60 77.50 16 0.81 164.4 19920804 155000.00 155500.00 163.7 69.28 19.19 0 11.20 -1.27 1085 1262 9.99 22.87 97 267 182.60 77.50 17 0.75 167.6 19920804 155000.00 155500.00 166.8 69.27 19.19 0 11.23 2.48 1030 1379 9.95 21.35 83 249 182.60 77.50 19 0.69 170.7 19920804 155000.00 155500.00 169.9 69.27 19.19 0 11.25 27.13 991 1474 9.94 24.32 76 247 182.60 77.50 21 0.63 173.9 19920804 155000.00 155500.00 172.9 69.26 19.19 0 11.29 -4.40 936 1541 10.02 21.14 76 277 182.60 77.50 23 0.58 177.0 19920804 155000.00 155500.00 176.0 69.26 19.19 0 11.29 -62.91 1061 1620 9.99 22.76 76 263 182.60 77.50 25 0.52 180.2 19920804 155000.00 155500.00 179.1 69.25 19.18 0 11.27 -2.36 1304 1655 10.04 29.39 113 331 182.60 77.50 27 0.47 183.3 19920804 155000.00 155500.00 182.2 69.24 19.18 0 11.26 4.41 1409 1648 10.05 30.87 138 368 182.60 77.50 30 0.42 186.5 19920804 155000.00 155500.00 185.2 69.24 19.18 0 11.28 -1.87 1291 1751 10.08 29.11 119 366 182.60 77.50 33 0.37 189.6 19920804 155000.00 155500.00 188.3 69.23 19.18 0 11.36 -7.89 989 1785 10.10 25.69 74 300 182.60 77.50 37 0.32 192.8 19920804 155000.00 155500.00 191.4 69.23 19.18 0 11.35 -59.91 1270 1936 10.12 33.58 107 367 182.60 77.50 40 0.27 195.9 19920804 155000.00 155500.00 194.5 69.22 19.18 0 11.35 15.08 1188 1883 10.10 30.23 99 344 182.60 77.50 43 0.22 199.1 19920804 155000.00 155500.00 197.6 69.22 19.18 0 11.41 -17.24 1158 2129 10.16 28.05 91 368 182.60 77.50 46 0.17 202.2 19920804 155000.00 155500.00 200.6 69.21 19.18 0 11.39 55.23 1383 2183 10.15 31.25 115 401 182.60 77.50 50 0.13 205.3 19920804 155000.00 155500.00 203.7 69.21 19.18 0 11.46 -21.48 1141 2204 10.16 26.36 81 341 182.60 77.50 53 0.08 208.5 19920804 155000.00 155500.00 206.8 69.20 19.18 0 11.45 -81.26 1241 2212 10.17 29.25 95 370 182.60 77.50 55 0.04 211.6 19920804 155000.00 155500.00 209.9 69.20 19.18 0 11.46 14.67 1231 2241 10.23 31.23 102 407 182.60 77.50 59 0.01 214.8 19920804 155000.00 155500.00 212.9 69.19 19.18 0 11.50 43.12 1102 2404 10.25 27.19 81 391 182.60 77.50 63 0.00 217.9 19920804 155000.00 155500.00 216.0 69.19 19.18 0 11.51 -15.41 1265 2276 10.24 29.55 89 357 182.60 77.50 66 0.00 221.1 19920804 155000.00 155500.00 219.1 69.18 19.18 0 11.50 -37.24 1201 2143 10.20 28.93 88 339 182.60 77.50 68 0.00 224.2 19920804 155000.00 155500.00 222.2 69.17 19.17 0 11.57 47.54 1191 2416 10.26 25.42 75 340 182.60 77.50 71 0.00 227.4 19920804 155000.00 155500.00 225.3 69.17 19.17 0 11.60 6.26 1086 2524 10.26 24.61 64 328 182.60 77.50 72 0.00 230.5 19920804 155000.00 155500.00 228.3 69.16 19.17 0 11.56 14.86 1175 2273 10.25 30.27 78 331 182.60 77.50 74 0.00 233.7 19920804 155000.00 155500.00 231.4 69.16 19.17 0 11.61 7.09 1201 2635 10.33 27.42 78 382 182.60 77.50 76 0.00 236.8 19920804 155000.00 155500.00 234.5 69.15 19.17 0 11.59 1.89 1350 2427 10.27 29.45 86 347 182.60 77.50 77 0.00 240.0 19920804 155000.00 155500.00 237.6 69.15 19.17 0 11.64 51.40 1107 2539 10.33 23.24 70 357 182.60 77.50 79 0.00 243.1 19920804 155000.00 155500.00 240.6 69.14 19.17 0 11.63 3.71 1081 2388 10.30 23.51 64 317 182.60 77.50 81 0.00 246.3 19920804 155000.00 155500.00 243.7 69.14 19.17 0 11.58 65.58 1390 2358 10.32 35.51 94 367 182.60 77.50 82 0.00 249.4 19920804 155000.00 155500.00 246.8 69.13 19.17 0 11.63 9.35 1226 2612 10.35 28.32 82 390 182.60 77.50 83 0.00 252.6 19920804 155000.00 155500.00 249.9 69.13 19.17 0 11.60 27.38 1295 2266 10.33 33.64 92 366 182.60 77.50 86 0.00 255.7 19920804 155000.00 155500.00 253.0 69.12 19.17 0 11.62 -71.57 1164 2432 10.32 28.94 72 340 182.60 77.50 88 0.00 258.9 19920804 155000.00 155500.00 256.0 69.12 19.17 0 11.64 -3.47 1242 2438 10.33 28.52 84 359 182.60 77.50 89 0.00 262.0 19920804 155000.00 155500.00 259.1 69.11 19.17 0 11.65 -13.58 1148 2335 10.27 27.29 58 270 182.60 77.50 91 0.00 265.2 19920804 155000.00 155500.00 262.2 69.11 19.17 0 11.61 4.39 1114 2155 10.35 27.21 79 346 182.60 77.50 93 0.00 268.3 19920804 155000.00 155500.00 265.3 69.10 19.17 0 11.62 -0.84 1229 2480 10.36 32.06 84 389 182.60 77.50 95 0.00 271.5 19920804 155000.00 155500.00 268.4 69.10 19.16 0 11.61 51.78 1345 2313 10.37 34.30 96 382 182.60 77.50 96 0.00 274.6 19920804 155000.00 155500.00 271.4 69.09 19.16 0 11.65 6.77 1255 2283 10.32 30.23 73 308 182.60 77.50 98 0.00 277.7 19920804 155000.00 155500.00 143.3 69.31 19.19 0 11.07 4.93 818 666 8.67 1.00 5 10 182.60 77.50 6 1.22 146.7 19920804 155000.00 155500.00 165.3 69.27 19.19 0 11.23 2.24 1037 1171 8.76 1.16 5 14 182.60 77.50 18 0.72 169.2 19920804 155000.00 155500.00 187.2 69.24 19.18 0 11.36 9.09 1159 1720 8.85 1.27 5 18 182.60 77.50 36 0.33 191.7 19920804 155000.00 155500.00 209.2 69.20 19.18 0 11.50 -3.04 1177 2116 8.94 1.42 5 18 182.60 77.50 58 0.02 214.1 19920804 155000.00 155500.00 231.2 69.16 19.17 0 11.60 -4.79 1176 2304 9.04 1.43 4 19 182.60 77.50 76 0.00 236.6 19920804 155000.00 155500.00 253.2 69.12 19.17 0 11.66 -4.70 1174 2359 9.08 1.35 4 18 182.60 77.50 88 0.00 259.1 19920804 155000.00 155500.00 275.2 69.08 19.16 0 11.67 -1.13 1181 2324 9.09 1.32 4 17 182.60 77.50 98 0.00 281.6 19920804 155000.00 155500.00 297.2 69.05 19.16 0 11.67 1.48 1206 2400 9.12 1.34 4 19 182.60 77.50 99 0.00 304.1 19920804 155000.00 155500.00 319.2 69.01 19.15 0 11.63 6.72 1221 2428 9.12 1.52 4 21 182.60 77.50 100 0.00 326.6 19920804 155000.00 155500.00 341.2 68.98 19.15 0 11.61 11.71 1230 2520 9.09 1.83 5 21 182.60 77.50 100 0.00 349.1 19920804 155000.00 155500.00 363.2 68.94 19.15 0 11.56 10.87 1250 2561 9.11 1.96 5 25 182.60 77.50 100 0.00 371.5 19920804 155000.00 155500.00 385.2 68.90 19.14 0 11.51 18.28 1273 2607 9.09 2.14 6 27 182.60 77.50 100 0.00 394.0 19920804 155000.00 155500.00 407.2 68.87 19.14 0 11.46 22.05 1306 2648 9.12 2.54 7 34 182.60 77.50 100 0.00 416.5 19920804 155000.00 155500.00 429.2 68.84 19.13 0 11.42 25.05 1320 2678 9.10 2.73 8 39 182.60 77.50 100 0.00 439.0 19920804 155000.00 155500.00 451.3 68.80 19.13 0 11.36 35.95 1378 2680 9.12 3.55 11 48 182.60 77.50 100 0.00 461.5 19920804 155000.00 155500.00 473.3 68.77 19.13 0 11.32 12.46 1412 2724 9.14 4.34 12 54 182.60 77.50 100 0.00 484.0 19920804 155000.00 155500.00 495.3 68.74 19.12 0 11.28 28.85 1431 2807 9.18 4.95 14 66 182.60 77.50 100 0.00 506.4 19920804 155000.00 155500.00 517.3 68.70 19.12 0 11.23 18.62 1493 2834 9.37 9.51 27 119 182.60 77.50 100 0.00 528.9 19920804 155000.00 155500.00 539.4 68.67 19.11 0 11.18 30.03 1580 2807 9.58 16.88 59 234 182.60 77.50 100 0.00 551.4 19920804 155000.00 155500.00 561.4 68.64 19.11 0 11.14 29.52 1671 2879 9.52 17.63 59 228 182.60 77.50 100 0.00 573.9 19920804 155000.00 155500.00 583.4 68.61 19.11 0 11.10 32.28 1732 3024 9.32 12.16 36 152 182.60 77.50 100 0.00 596.4 19920804 155500.00 160000.00 92.9 69.41 19.20 0 10.02 -17.47 142 142 8.99 16.16 55 55 182.60 77.50 0 3.91 95.2 19920804 155500.00 160000.00 96.0 69.40 19.20 0 10.42 -28.27 194 194 8.90 9.22 23 23 182.60 77.50 0 3.75 98.3 19920804 155500.00 160000.00 99.1 69.40 19.20 0 10.63 2.43 218 218 8.92 7.27 15 15 182.60 77.50 0 3.65 101.5 19920804 155500.00 160000.00 102.2 69.39 19.20 0 10.79 3.93 210 210 8.96 5.93 11 11 182.60 77.50 0 3.57 104.6 19920804 155500.00 160000.00 105.3 69.38 19.20 0 10.89 -13.23 203 203 8.98 4.96 7 7 182.60 77.50 0 2.81 107.8 19920804 155500.00 160000.00 108.3 69.38 19.20 0 10.94 -11.22 240 255 9.53 5.18 14 35 182.60 77.50 0 2.80 110.9 19920804 155500.00 160000.00 111.4 69.37 19.20 0 10.94 4.37 293 270 9.49 6.07 16 36 182.60 77.50 0 2.60 114.1 19920804 155500.00 160000.00 114.5 69.37 19.20 0 10.97 -3.17 340 315 9.54 7.05 18 42 182.60 77.50 0 2.41 117.2 19920804 155500.00 160000.00 117.6 69.36 19.20 0 11.04 2.52 425 425 9.60 7.36 23 55 182.60 77.50 0 2.22 120.4 19920804 155500.00 160000.00 120.6 69.36 19.20 0 11.03 10.14 438 429 9.62 8.32 24 58 182.60 77.50 0 2.04 123.5 19920804 155500.00 160000.00 123.7 69.35 19.20 0 11.04 6.97 535 489 9.67 9.40 33 76 182.60 77.50 0 1.89 126.7 19920804 155500.00 160000.00 126.8 69.34 19.20 0 11.04 28.46 540 488 9.68 9.85 35 79 182.60 77.50 1 1.75 129.8 19920804 155500.00 160000.00 129.9 69.34 19.20 0 11.07 18.94 595 579 9.69 11.35 38 89 182.60 77.50 2 1.64 132.9 19920804 155500.00 160000.00 132.9 69.33 19.19 0 11.08 2.97 603 623 9.73 11.63 39 97 182.60 77.50 2 1.53 136.1 19920804 155500.00 160000.00 136.0 69.33 19.19 0 11.09 -6.76 692 610 9.75 12.16 48 104 182.60 77.50 3 1.43 139.2 19920804 155500.00 160000.00 139.1 69.32 19.19 0 11.10 20.72 688 657 9.76 12.71 48 110 182.60 77.50 4 1.34 142.4 19920804 155500.00 160000.00 142.2 69.32 19.19 0 11.10 10.99 763 749 9.79 15.19 56 133 182.60 77.50 5 1.25 145.5 19920804 155500.00 160000.00 145.2 69.31 19.19 0 11.11 4.62 869 853 9.83 16.76 68 162 182.60 77.50 6 1.17 148.7 19920804 155500.00 160000.00 148.3 69.31 19.19 0 11.12 5.65 781 804 9.83 17.18 62 150 182.60 77.50 8 1.09 151.8 19920804 155500.00 160000.00 151.4 69.30 19.19 0 11.17 8.04 873 1041 9.89 18.87 67 187 182.60 77.50 10 1.02 155.0 19920804 155500.00 160000.00 154.5 69.29 19.19 0 11.19 25.61 833 1032 9.89 17.69 61 176 182.60 77.50 12 0.95 158.1 19920804 155500.00 160000.00 157.5 69.29 19.19 0 11.19 -8.39 812 986 9.92 18.03 66 185 182.60 77.50 14 0.88 161.3 19920804 155500.00 160000.00 160.6 69.28 19.19 0 11.19 -24.38 925 1088 9.92 20.56 72 198 182.60 77.50 15 0.81 164.4 19920804 155500.00 160000.00 163.7 69.28 19.19 0 11.20 1.31 1158 1135 9.97 22.93 104 244 182.60 77.50 17 0.75 167.6 19920804 155500.00 160000.00 166.8 69.27 19.19 0 11.24 -18.23 1048 1346 9.96 21.68 79 236 182.60 77.50 19 0.69 170.7 19920804 155500.00 160000.00 169.9 69.27 19.19 0 11.23 8.46 1061 1346 9.96 23.24 84 245 182.60 77.50 21 0.63 173.9 19920804 155500.00 160000.00 172.9 69.26 19.19 0 11.27 13.31 1154 1515 10.02 24.16 96 287 182.60 77.50 23 0.58 177.0 19920804 155500.00 160000.00 176.0 69.26 19.19 0 11.29 -5.79 1111 1543 10.03 23.30 90 283 182.60 77.50 25 0.52 180.2 19920804 155500.00 160000.00 179.1 69.25 19.18 0 11.34 -22.93 1056 1781 10.05 22.82 76 285 182.60 77.50 27 0.47 183.3 19920804 155500.00 160000.00 182.2 69.24 19.18 0 11.33 -8.01 1058 1834 10.09 26.31 89 340 182.60 77.50 30 0.42 186.5 19920804 155500.00 160000.00 185.2 69.24 19.18 0 11.34 -0.40 1203 1794 10.12 26.10 106 351 182.60 77.50 33 0.37 189.6 19920804 155500.00 160000.00 188.3 69.23 19.18 0 11.35 3.13 1182 1818 10.12 28.76 100 343 182.60 77.50 37 0.32 192.8 19920804 155500.00 160000.00 191.4 69.23 19.18 0 11.40 6.10 1158 2036 10.15 24.97 90 353 182.60 77.50 40 0.27 195.9 19920804 155500.00 160000.00 194.5 69.22 19.18 0 11.37 42.31 1244 2001 10.14 28.10 105 375 182.60 77.50 43 0.22 199.1 19920804 155500.00 160000.00 197.6 69.22 19.18 0 11.39 -46.15 1486 2105 10.16 32.39 134 421 182.60 77.50 46 0.17 202.2 19920804 155500.00 160000.00 200.6 69.21 19.18 0 11.41 38.11 1170 2036 10.17 29.99 97 372 182.60 77.50 50 0.13 205.3 19920804 155500.00 160000.00 203.7 69.21 19.18 0 11.41 -4.36 1314 2124 10.19 29.97 115 411 182.60 77.50 53 0.08 208.5 19920804 155500.00 160000.00 206.8 69.20 19.18 0 11.43 -13.59 1395 2181 10.16 34.80 110 379 182.60 77.50 55 0.04 211.6 19920804 155500.00 160000.00 209.9 69.20 19.18 0 11.43 -15.01 1463 2186 10.23 36.32 132 446 182.60 77.50 58 0.01 214.8 19920804 155500.00 160000.00 212.9 69.19 19.18 0 11.44 12.88 1293 2173 10.23 31.51 109 411 182.60 77.50 62 0.00 217.9 19920804 155500.00 160000.00 216.0 69.19 19.18 0 11.46 -63.32 1401 2152 10.25 33.50 123 423 182.60 77.50 66 0.00 221.1 19920804 155500.00 160000.00 219.1 69.18 19.18 0 11.49 14.29 1213 2200 10.21 30.68 92 362 182.60 77.50 68 0.00 224.2 19920804 155500.00 160000.00 222.2 69.17 19.17 0 11.54 38.82 1349 2514 10.24 34.35 93 382 182.60 77.50 70 0.00 227.4 19920804 155500.00 160000.00 225.3 69.17 19.17 0 11.53 46.38 1246 2208 10.22 30.01 85 332 182.60 77.50 72 0.00 230.5 19920804 155500.00 160000.00 228.3 69.16 19.17 0 11.54 11.08 1380 2404 10.28 31.38 103 402 182.60 77.50 74 0.00 233.7 19920804 155500.00 160000.00 231.4 69.16 19.17 0 11.55 -2.23 1346 2303 10.27 33.35 92 357 182.60 77.50 75 0.00 236.8 19920804 155500.00 160000.00 234.5 69.15 19.17 0 11.57 -109.01 1202 2437 10.28 27.83 84 373 182.60 77.50 77 0.00 240.0 19920804 155500.00 160000.00 237.6 69.15 19.17 0 11.58 -34.62 1258 2523 10.29 30.19 90 395 182.60 77.50 79 0.00 243.1 19920804 155500.00 160000.00 240.6 69.14 19.17 0 11.56 -8.82 1231 2273 10.28 33.56 89 363 182.60 77.50 81 0.00 246.3 19920804 155500.00 160000.00 243.7 69.14 19.17 0 11.63 42.38 1180 2582 10.29 26.03 70 343 182.60 77.50 82 0.00 249.4 19920804 155500.00 160000.00 246.8 69.13 19.17 0 11.61 33.49 1207 2482 10.32 28.87 80 365 182.60 77.50 83 0.00 252.6 19920804 155500.00 160000.00 249.9 69.13 19.17 0 11.62 84.28 1166 2458 10.34 27.71 73 350 182.60 77.50 85 0.00 255.7 19920804 155500.00 160000.00 253.0 69.12 19.17 0 11.64 -26.53 1328 2550 10.33 29.12 79 351 182.60 77.50 87 0.00 258.9 19920804 155500.00 160000.00 256.0 69.12 19.17 0 11.57 36.31 1458 2226 10.31 36.94 110 376 182.60 77.50 89 0.00 262.0 19920804 155500.00 160000.00 259.1 69.11 19.17 0 11.61 21.67 1189 2357 10.34 31.01 80 359 182.60 77.50 91 0.00 265.2 19920804 155500.00 160000.00 262.2 69.11 19.17 0 11.64 50.79 1174 2466 10.27 27.38 66 308 182.60 77.50 93 0.00 268.3 19920804 155500.00 160000.00 265.3 69.10 19.17 0 11.58 0.45 1235 2195 10.35 32.07 91 372 182.60 77.50 95 0.00 271.5 19920804 155500.00 160000.00 268.4 69.10 19.16 0 11.64 9.74 1146 2543 10.34 29.16 67 342 182.60 77.50 96 0.00 274.6 19920804 155500.00 160000.00 271.4 69.09 19.16 0 11.64 55.04 1044 2427 10.35 27.03 62 335 182.60 77.50 98 0.00 277.7 19920804 155500.00 160000.00 143.3 69.31 19.19 0 11.11 2.58 812 681 8.73 1.00 5 11 182.60 77.50 6 1.22 146.7 19920804 155500.00 160000.00 165.3 69.27 19.19 0 11.24 2.05 1032 1184 8.81 1.11 6 15 182.60 77.50 18 0.72 169.2 19920804 155500.00 160000.00 187.2 69.24 19.18 0 11.37 0.74 1182 1730 8.89 1.34 6 19 182.60 77.50 36 0.33 191.7 19920804 155500.00 160000.00 209.2 69.20 19.18 0 11.49 -4.44 1202 2123 8.96 1.41 5 19 182.60 77.50 58 0.02 214.1 19920804 155500.00 160000.00 231.2 69.16 19.17 0 11.59 -5.58 1196 2317 9.04 1.49 4 18 182.60 77.50 75 0.00 236.6 19920804 155500.00 160000.00 253.2 69.12 19.17 0 11.64 -1.04 1191 2371 9.10 1.50 4 19 182.60 77.50 87 0.00 259.1 19920804 155500.00 160000.00 275.2 69.08 19.16 0 11.65 5.01 1186 2328 9.15 1.48 4 20 182.60 77.50 98 0.00 281.6 19920804 155500.00 160000.00 297.2 69.05 19.16 0 11.65 5.66 1198 2402 9.13 1.42 5 21 182.60 77.50 99 0.00 304.1 19920804 155500.00 160000.00 319.2 69.01 19.15 0 11.62 5.12 1211 2461 9.09 1.65 4 21 182.60 77.50 100 0.00 326.6 19920804 155500.00 160000.00 341.2 68.98 19.15 0 11.59 8.18 1238 2518 9.13 1.75 5 24 182.60 77.50 100 0.00 349.1 19920804 155500.00 160000.00 363.2 68.94 19.15 0 11.56 14.61 1257 2587 9.11 1.93 6 27 182.60 77.50 100 0.00 371.5 19920804 155500.00 160000.00 385.2 68.90 19.14 0 11.51 26.47 1284 2618 9.13 2.17 6 31 182.60 77.50 100 0.00 394.0 19920804 155500.00 160000.00 407.2 68.87 19.14 0 11.47 30.45 1298 2679 9.11 2.48 7 34 182.60 77.50 100 0.00 416.5 19920804 155500.00 160000.00 429.2 68.84 19.13 0 11.42 26.47 1338 2715 9.13 2.92 8 40 182.60 77.50 100 0.00 439.0 19920804 155500.00 160000.00 451.3 68.80 19.13 0 11.37 34.89 1371 2731 9.14 3.60 10 47 182.60 77.50 100 0.00 461.5 19920804 155500.00 160000.00 473.3 68.77 19.13 0 11.33 24.53 1399 2793 9.15 4.17 12 57 182.60 77.50 100 0.00 484.0 19920804 155500.00 160000.00 495.3 68.74 19.12 0 11.28 21.91 1450 2825 9.17 4.90 15 68 182.60 77.50 100 0.00 506.4 19920804 155500.00 160000.00 517.3 68.70 19.12 0 11.22 16.05 1519 2791 9.23 6.45 21 88 182.60 77.50 100 0.00 528.9 19920804 155500.00 160000.00 539.4 68.67 19.11 0 11.17 20.59 1584 2781 9.26 7.08 25 105 182.60 77.50 100 0.00 551.4 19920804 155500.00 160000.00 561.4 68.64 19.11 0 11.15 22.32 1634 2997 9.29 9.42 30 128 182.60 77.50 100 0.00 573.9 19920804 155500.00 160000.00 583.4 68.61 19.11 0 11.09 24.22 1792 2862 9.34 11.07 45 167 182.60 77.50 100 0.00 596.4 19920804 160000.00 160500.00 92.9 69.41 19.20 3 9.91 -20.91 63 63 8.66 14.80 8 8 182.60 77.50 0 0.00 95.2 19920804 160000.00 160500.00 96.0 69.40 19.20 0 10.40 -7.15 214 214 8.98 10.51 31 31 182.60 77.50 0 3.89 98.3 19920804 160000.00 160500.00 99.1 69.40 19.20 0 10.61 7.30 234 234 8.99 8.14 20 20 182.60 77.50 0 3.85 101.5 19920804 160000.00 160500.00 102.2 69.39 19.20 0 10.78 8.02 208 208 9.01 5.72 11 11 182.60 77.50 0 3.48 104.6 19920804 160000.00 160500.00 105.3 69.38 19.20 0 10.87 1.08 233 233 9.04 5.50 9 9 182.60 77.50 0 3.06 107.8 19920804 160000.00 160500.00 108.3 69.38 19.20 0 10.93 -2.22 264 302 9.50 6.28 14 39 182.60 77.50 0 2.80 110.9 19920804 160000.00 160500.00 111.4 69.37 19.20 0 10.94 0.99 303 309 9.55 6.67 18 44 182.60 77.50 0 2.60 114.1 19920804 160000.00 160500.00 114.5 69.37 19.20 0 10.96 -4.07 385 350 9.51 7.52 20 45 182.60 77.50 0 2.40 117.2 19920804 160000.00 160500.00 117.6 69.36 19.20 0 11.00 18.62 466 396 9.57 8.46 27 57 182.60 77.50 0 2.22 120.4 19920804 160000.00 160500.00 120.6 69.36 19.20 0 11.02 12.96 520 419 9.60 8.93 30 62 182.60 77.50 0 2.04 123.5 19920804 160000.00 160500.00 123.7 69.35 19.20 0 11.04 -6.25 586 478 9.63 10.21 34 70 182.60 77.50 0 1.89 126.7 19920804 160000.00 160500.00 126.8 69.34 19.20 0 11.04 10.46 696 516 9.69 11.75 45 88 182.60 77.50 1 1.76 129.8 19920804 160000.00 160500.00 129.9 69.34 19.20 0 11.04 11.33 758 508 9.70 12.65 54 97 182.60 77.50 2 1.64 132.9 19920804 160000.00 160500.00 132.9 69.33 19.19 0 11.05 12.14 769 563 9.75 12.70 59 112 182.60 77.50 2 1.53 136.1 19920804 160000.00 160500.00 136.0 69.33 19.19 0 11.08 20.51 806 625 9.73 13.75 56 110 182.60 77.50 3 1.43 139.2 19920804 160000.00 160500.00 139.1 69.32 19.19 0 11.06 -22.52 933 696 9.80 16.68 81 154 182.60 77.50 4 1.34 142.4 19920804 160000.00 160500.00 142.2 69.32 19.19 0 11.05 -29.19 1024 705 9.83 17.84 97 175 182.60 77.50 5 1.25 145.5 19920804 160000.00 160500.00 145.2 69.31 19.19 0 11.10 -27.44 1004 806 9.82 19.96 84 167 182.60 77.50 6 1.17 148.7 19920804 160000.00 160500.00 148.3 69.31 19.19 0 11.13 -33.59 960 893 9.85 20.70 77 174 182.60 77.50 8 1.09 151.8 19920804 160000.00 160500.00 151.4 69.30 19.19 0 11.15 -25.64 1050 992 9.88 19.74 87 199 182.60 77.50 10 1.02 155.0 19920804 160000.00 160500.00 154.5 69.29 19.19 0 11.17 13.39 952 990 9.89 20.00 74 183 182.60 77.50 11 0.95 158.1 19920804 160000.00 160500.00 157.5 69.29 19.19 0 11.15 34.06 1102 945 9.92 21.89 98 208 182.60 77.50 13 0.88 161.3 19920804 160000.00 160500.00 160.6 69.28 19.19 0 11.24 -14.71 955 1175 9.92 20.09 69 197 182.60 77.50 15 0.82 164.4 19920804 160000.00 160500.00 163.7 69.28 19.19 0 11.23 -6.81 1095 1264 9.96 23.61 90 241 182.60 77.50 17 0.75 167.6 19920804 160000.00 160500.00 166.8 69.27 19.19 0 11.19 -15.65 1376 1200 9.95 25.74 125 266 182.60 77.50 19 0.69 170.7 19920804 160000.00 160500.00 169.9 69.27 19.19 0 11.22 -13.97 1186 1237 9.99 24.88 106 263 182.60 77.50 21 0.64 173.9 19920804 160000.00 160500.00 172.9 69.26 19.19 0 11.25 12.99 1151 1288 9.98 24.37 92 241 182.60 77.50 23 0.58 177.0 19920804 160000.00 160500.00 176.0 69.26 19.19 0 11.25 5.88 1225 1487 10.02 26.77 108 302 182.60 77.50 25 0.52 180.2 19920804 160000.00 160500.00 179.1 69.25 19.18 0 11.25 3.59 1472 1539 10.01 32.13 137 328 182.60 77.50 27 0.47 183.3 19920804 160000.00 160500.00 182.2 69.24 19.18 0 11.28 4.87 1221 1619 10.03 28.82 103 309 182.60 77.50 29 0.42 186.5 19920804 160000.00 160500.00 185.2 69.24 19.18 0 11.34 -39.30 1113 1829 10.10 24.86 87 322 182.60 77.50 32 0.37 189.6 19920804 160000.00 160500.00 188.3 69.23 19.18 0 11.30 49.86 1554 1818 10.11 34.33 151 411 182.60 77.50 36 0.32 192.8 19920804 160000.00 160500.00 191.4 69.23 19.18 0 11.36 -41.98 1310 1894 10.12 30.03 120 379 182.60 77.50 40 0.27 195.9 19920804 160000.00 160500.00 194.5 69.22 19.18 0 11.33 8.80 1390 1903 10.14 36.11 141 426 182.60 77.50 43 0.22 199.1 19920804 160000.00 160500.00 197.6 69.22 19.18 0 11.36 16.88 1483 2054 10.17 37.80 139 433 182.60 77.50 46 0.17 202.2 19920804 160000.00 160500.00 200.6 69.21 19.18 0 11.37 18.24 1296 2078 10.13 34.59 115 396 182.60 77.50 49 0.13 205.3 19920804 160000.00 160500.00 203.7 69.21 19.18 0 11.43 22.56 1340 2156 10.19 31.02 108 388 182.60 77.50 52 0.08 208.5 19920804 160000.00 160500.00 206.8 69.20 19.18 0 11.37 -31.52 1445 1944 10.21 37.06 149 452 182.60 77.50 55 0.04 211.6 19920804 160000.00 160500.00 209.9 69.20 19.18 0 11.41 -21.27 1551 2124 10.22 38.77 154 469 182.60 77.50 58 0.01 214.8 19920804 160000.00 160500.00 212.9 69.19 19.18 0 11.47 -6.84 1238 2333 10.22 29.80 94 394 182.60 77.50 61 0.00 217.9 19920804 160000.00 160500.00 216.0 69.19 19.18 0 11.42 60.46 1396 2234 10.18 36.17 113 402 182.60 77.50 64 0.00 221.1 19920804 160000.00 160500.00 219.1 69.18 19.18 0 11.44 -30.72 1277 2148 10.23 36.36 110 409 182.60 77.50 67 0.00 224.2 19920804 160000.00 160500.00 222.2 69.17 19.17 0 11.49 14.63 1106 2362 10.23 27.52 81 379 182.60 77.50 70 0.00 227.4 19920804 160000.00 160500.00 225.3 69.17 19.17 0 11.52 -23.95 1273 2543 10.26 31.88 89 401 182.60 77.50 71 0.00 230.5 19920804 160000.00 160500.00 228.3 69.16 19.17 0 11.52 58.14 1242 2447 10.25 30.90 88 385 182.60 77.50 73 0.00 233.7 19920804 160000.00 160500.00 231.4 69.16 19.17 0 11.50 -5.28 1254 2378 10.29 33.85 105 443 182.60 77.50 74 0.00 236.8 19920804 160000.00 160500.00 234.5 69.15 19.17 0 11.56 -7.76 1259 2498 10.26 29.14 88 386 182.60 77.50 77 0.00 240.0 19920804 160000.00 160500.00 237.6 69.15 19.17 0 11.57 35.73 1128 2470 10.28 26.26 72 354 182.60 77.50 79 0.00 243.1 19920804 160000.00 160500.00 240.6 69.14 19.17 0 11.57 8.42 1257 2564 10.30 33.12 88 403 182.60 77.50 80 0.00 246.3 19920804 160000.00 160500.00 243.7 69.14 19.17 0 11.57 15.30 1258 2591 10.32 33.01 86 404 182.60 77.50 82 0.00 249.4 19920804 160000.00 160500.00 246.8 69.13 19.17 0 11.50 98.29 1471 2157 10.33 39.74 138 457 182.60 77.50 83 0.00 252.6 19920804 160000.00 160500.00 249.9 69.13 19.17 0 11.57 17.48 1292 2525 10.32 32.07 93 412 182.60 77.50 85 0.00 255.7 19920804 160000.00 160500.00 253.0 69.12 19.17 0 11.57 18.32 1272 2378 10.28 34.92 84 354 182.60 77.50 87 0.00 258.9 19920804 160000.00 160500.00 256.0 69.12 19.17 0 11.58 16.46 1290 2606 10.35 32.27 93 425 182.60 77.50 89 0.00 262.0 19920804 160000.00 160500.00 259.1 69.11 19.17 0 11.54 49.44 1447 2441 10.31 40.70 114 435 182.60 77.50 91 0.00 265.2 19920804 160000.00 160500.00 262.2 69.11 19.17 0 11.58 28.05 1194 2431 10.33 30.01 76 356 182.60 77.50 93 0.00 268.3 19920804 160000.00 160500.00 265.3 69.10 19.17 0 11.55 35.15 1367 2343 10.30 35.52 104 399 182.60 77.50 95 0.00 271.5 19920804 160000.00 160500.00 268.4 69.10 19.16 0 11.57 -11.71 1291 2513 10.34 32.45 100 437 182.60 77.50 96 0.00 274.6 19920804 160000.00 160500.00 271.4 69.09 19.16 0 11.64 28.38 1114 2482 10.33 27.84 66 339 182.60 77.50 97 0.00 277.7 19920804 160000.00 160500.00 143.3 69.31 19.19 0 11.11 4.72 878 681 8.68 1.09 5 10 182.60 77.50 6 1.22 146.7 19920804 160000.00 160500.00 165.3 69.27 19.19 0 11.24 1.86 1119 1164 8.79 1.14 6 15 182.60 77.50 18 0.72 169.2 19920804 160000.00 160500.00 187.2 69.24 19.18 0 11.36 4.45 1241 1718 8.89 1.53 6 19 182.60 77.50 35 0.33 191.7 19920804 160000.00 160500.00 209.2 69.20 19.18 0 11.47 3.26 1258 2093 8.97 1.45 6 21 182.60 77.50 58 0.02 214.1 19920804 160000.00 160500.00 231.2 69.16 19.17 0 11.55 -0.85 1257 2309 9.04 1.51 5 21 182.60 77.50 74 0.00 236.6 19920804 160000.00 160500.00 253.2 69.12 19.17 0 11.60 -0.70 1257 2359 9.05 1.51 5 20 182.60 77.50 87 0.00 259.1 19920804 160000.00 160500.00 275.2 69.08 19.16 0 11.61 0.50 1262 2342 9.11 1.61 5 21 182.60 77.50 98 0.00 281.6 19920804 160000.00 160500.00 297.2 69.05 19.16 0 11.62 4.60 1278 2437 9.09 1.63 5 20 182.60 77.50 99 0.00 304.1 19920804 160000.00 160500.00 319.2 69.01 19.15 0 11.61 13.97 1288 2484 9.11 1.77 5 23 182.60 77.50 100 0.00 326.6 19920804 160000.00 160500.00 341.2 68.98 19.15 0 11.58 11.15 1313 2539 9.10 1.78 6 25 182.60 77.50 100 0.00 349.1 19920804 160000.00 160500.00 363.2 68.94 19.15 0 11.55 13.25 1329 2589 9.14 2.06 6 28 182.60 77.50 100 0.00 371.5 19920804 160000.00 160500.00 385.2 68.90 19.14 0 11.50 16.81 1347 2620 9.14 2.49 7 32 182.60 77.50 100 0.00 394.0 19920804 160000.00 160500.00 407.2 68.87 19.14 0 11.46 20.04 1374 2690 9.11 2.59 8 36 182.60 77.50 100 0.00 416.5 19920804 160000.00 160500.00 429.2 68.84 19.13 0 11.41 16.77 1424 2739 9.11 3.11 9 41 182.60 77.50 100 0.00 439.0 19920804 160000.00 160500.00 451.3 68.80 19.13 0 11.36 27.50 1451 2759 9.14 4.03 11 49 182.60 77.50 100 0.00 461.5 19920804 160000.00 160500.00 473.3 68.77 19.13 0 11.31 25.56 1484 2758 9.18 4.75 15 62 182.60 77.50 100 0.00 484.0 19920804 160000.00 160500.00 495.3 68.74 19.12 0 11.27 31.04 1555 2796 9.17 5.44 17 70 182.60 77.50 100 0.00 506.4 19920804 160000.00 160500.00 517.3 68.70 19.12 0 11.23 43.54 1581 2868 9.22 7.21 21 89 182.60 77.50 100 0.00 528.9 19920804 160000.00 160500.00 539.4 68.67 19.11 0 11.17 33.41 1659 2874 9.21 8.76 26 103 182.60 77.50 100 0.00 551.4 19920804 160000.00 160500.00 561.4 68.64 19.11 0 11.14 17.49 1738 2966 9.26 9.65 32 125 182.60 77.50 100 0.00 573.9 19920804 160000.00 160500.00 583.4 68.61 19.11 0 11.09 28.16 1827 2977 9.34 13.40 42 165 182.60 77.50 100 0.00 596.4 19920804 160500.00 161000.00 92.9 69.41 19.20 0 10.06 0.45 209 209 9.15 15.34 105 105 182.60 77.50 0 4.17 95.2 19920804 160500.00 161000.00 96.0 69.40 19.20 0 10.37 -0.46 238 238 9.03 11.29 42 42 182.60 77.50 0 3.99 98.3 19920804 160500.00 161000.00 99.1 69.40 19.20 0 10.58 8.72 200 200 8.91 7.59 14 14 182.60 77.50 0 3.52 101.5 19920804 160500.00 161000.00 102.2 69.39 19.20 0 10.76 -1.55 190 190 8.97 5.16 8 8 182.60 77.50 0 2.99 104.6 19920804 160500.00 161000.00 105.3 69.38 19.20 3 10.85 -6.73 240 240 8.96 5.54 6 6 182.60 77.50 0 0.00 107.8 19920804 160500.00 161000.00 108.3 69.38 19.20 0 10.98 -1.55 245 364 9.55 6.17 13 44 182.60 77.50 0 2.80 110.9 19920804 160500.00 161000.00 111.4 69.37 19.20 0 10.96 8.48 319 352 9.53 6.88 17 45 182.60 77.50 0 2.60 114.1 19920804 160500.00 161000.00 114.5 69.37 19.20 0 10.91 12.47 403 318 9.55 8.65 26 53 182.60 77.50 0 2.40 117.2 19920804 160500.00 161000.00 117.6 69.36 19.20 0 10.97 13.74 454 363 9.58 7.96 28 57 182.60 77.50 0 2.22 120.4 19920804 160500.00 161000.00 120.6 69.36 19.20 0 11.01 2.36 515 426 9.61 8.76 30 63 182.60 77.50 1 2.04 123.5 19920804 160500.00 161000.00 123.7 69.35 19.20 0 11.05 -7.47 592 484 9.61 11.02 33 68 182.60 77.50 1 1.89 126.7 19920804 160500.00 161000.00 126.8 69.34 19.20 0 11.05 19.57 655 501 9.71 10.95 46 91 182.60 77.50 1 1.76 129.8 19920804 160500.00 161000.00 129.9 69.34 19.20 0 11.08 -13.09 663 576 9.73 11.48 43 94 182.60 77.50 2 1.64 132.9 19920804 160500.00 161000.00 132.9 69.33 19.19 0 11.05 11.06 802 567 9.73 14.01 58 108 182.60 77.50 2 1.53 136.1 19920804 160500.00 161000.00 136.0 69.33 19.19 0 11.04 12.74 844 600 9.73 16.07 63 118 182.60 77.50 3 1.43 139.2 19920804 160500.00 161000.00 139.1 69.32 19.19 0 11.08 22.63 872 712 9.78 16.66 64 134 182.60 77.50 3 1.34 142.4 19920804 160500.00 161000.00 142.2 69.32 19.19 0 11.06 14.68 1012 729 9.84 18.81 96 178 182.60 77.50 4 1.25 145.5 19920804 160500.00 161000.00 145.2 69.31 19.19 0 11.13 2.57 864 859 9.80 18.37 62 148 182.60 77.50 6 1.17 148.7 19920804 160500.00 161000.00 148.3 69.31 19.19 0 11.11 1.47 1031 932 9.89 19.92 94 208 182.60 77.50 8 1.09 151.8 19920804 160500.00 161000.00 151.4 69.30 19.19 0 11.16 -12.00 960 986 9.86 18.54 75 180 182.60 77.50 9 1.02 155.0 19920804 160500.00 161000.00 154.5 69.29 19.19 0 11.17 7.96 1070 1051 9.86 19.12 85 195 182.60 77.50 11 0.95 158.1 19920804 160500.00 161000.00 157.5 69.29 19.19 0 11.20 25.62 1107 1119 9.90 19.92 82 201 182.60 77.50 14 0.88 161.3 19920804 160500.00 161000.00 160.6 69.28 19.19 0 11.23 15.71 1069 1252 9.91 20.40 79 212 182.60 77.50 15 0.82 164.4 19920804 160500.00 161000.00 163.7 69.28 19.19 0 11.22 2.39 1115 1197 9.97 20.65 93 234 182.60 77.50 17 0.75 167.6 19920804 160500.00 161000.00 166.8 69.27 19.19 0 11.23 23.87 1232 1357 9.95 26.94 101 256 182.60 77.50 19 0.69 170.7 19920804 160500.00 161000.00 169.9 69.27 19.19 0 11.28 30.56 1103 1504 9.98 23.30 79 247 182.60 77.50 21 0.64 173.9 19920804 160500.00 161000.00 172.9 69.26 19.19 0 11.26 21.90 1242 1480 10.02 26.71 107 294 182.60 77.50 23 0.58 177.0 19920804 160500.00 161000.00 176.0 69.26 19.19 0 11.29 38.82 1232 1612 10.07 23.33 107 325 182.60 77.50 25 0.52 180.2 19920804 160500.00 161000.00 179.1 69.25 19.18 0 11.28 -7.49 1207 1664 10.04 26.74 103 320 182.60 77.50 27 0.47 183.3 19920804 160500.00 161000.00 182.2 69.24 19.18 0 11.31 29.95 1458 1985 10.05 30.61 120 368 182.60 77.50 29 0.42 186.5 19920804 160500.00 161000.00 185.2 69.24 19.18 0 11.29 17.57 1429 1878 10.08 34.64 134 398 182.60 77.50 32 0.37 189.6 19920804 160500.00 161000.00 188.3 69.23 19.18 0 11.35 -7.04 1318 2086 10.09 28.73 106 373 182.60 77.50 36 0.32 192.8 19920804 160500.00 161000.00 191.4 69.23 19.18 0 11.27 -62.29 1526 1746 10.06 35.78 153 394 182.60 77.50 39 0.27 195.9 19920804 160500.00 161000.00 194.5 69.22 19.18 0 11.34 -17.59 1355 2036 10.15 33.82 127 426 182.60 77.50 42 0.22 199.1 19920804 160500.00 161000.00 197.6 69.22 19.18 0 11.37 -11.74 1128 1955 10.17 31.16 100 388 182.60 77.50 45 0.17 202.2 19920804 160500.00 161000.00 200.6 69.21 19.18 0 11.39 31.89 1126 2120 10.19 31.41 100 414 182.60 77.50 49 0.13 205.3 19920804 160500.00 161000.00 203.7 69.21 19.18 0 11.37 -37.28 1484 2175 10.17 36.15 147 476 182.60 77.50 52 0.08 208.5 19920804 160500.00 161000.00 206.8 69.20 19.18 0 11.43 30.00 1180 2108 10.14 31.31 89 344 182.60 77.50 55 0.04 211.6 19920804 160500.00 161000.00 209.9 69.20 19.18 0 11.45 3.65 1247 2413 10.20 30.27 97 412 182.60 77.50 58 0.01 214.8 19920804 160500.00 161000.00 212.9 69.19 19.18 0 11.38 49.49 1587 2233 10.19 43.43 151 473 182.60 77.50 61 0.00 217.9 19920804 160500.00 161000.00 216.0 69.19 19.18 0 11.46 1.30 1135 2351 10.23 30.03 90 409 182.60 77.50 64 0.00 221.1 19920804 160500.00 161000.00 219.1 69.18 19.18 0 11.47 16.85 1247 2348 10.22 30.09 95 396 182.60 77.50 67 0.00 224.2 19920804 160500.00 161000.00 222.2 69.17 19.17 0 11.43 -46.41 1338 2249 10.23 39.35 124 459 182.60 77.50 69 0.00 227.4 19920804 160500.00 161000.00 225.3 69.17 19.17 0 11.47 -2.45 1308 2351 10.22 32.18 108 424 182.60 77.50 71 0.00 230.5 19920804 160500.00 161000.00 228.3 69.16 19.17 0 11.49 57.81 1252 2422 10.25 36.38 92 403 182.60 77.50 72 0.00 233.7 19920804 160500.00 161000.00 231.4 69.16 19.17 0 11.53 28.67 1339 2669 10.26 32.23 102 442 182.60 77.50 74 0.00 236.8 19920804 160500.00 161000.00 234.5 69.15 19.17 0 11.52 -36.48 1389 2592 10.27 33.16 104 433 182.60 77.50 76 0.00 240.0 19920804 160500.00 161000.00 237.6 69.15 19.17 0 11.50 -57.63 1321 2254 10.25 35.32 98 377 182.60 77.50 78 0.00 243.1 19920804 160500.00 161000.00 240.6 69.14 19.17 0 11.49 -3.41 1191 2339 10.27 36.45 100 425 182.60 77.50 79 0.00 246.3 19920804 160500.00 161000.00 243.7 69.14 19.17 0 11.54 14.37 1302 2329 10.26 32.19 92 369 182.60 77.50 81 0.00 249.4 19920804 160500.00 161000.00 246.8 69.13 19.17 0 11.54 20.04 1274 2500 10.32 35.14 101 445 182.60 77.50 82 0.00 252.6 19920804 160500.00 161000.00 249.9 69.13 19.17 0 11.52 -47.42 1413 2377 10.30 33.11 118 442 182.60 77.50 85 0.00 255.7 19920804 160500.00 161000.00 253.0 69.12 19.17 0 11.57 24.92 1312 2487 10.31 34.52 91 390 182.60 77.50 87 0.00 258.9 19920804 160500.00 161000.00 256.0 69.12 19.17 0 11.50 -20.30 1493 2209 10.32 40.36 138 461 182.60 77.50 89 0.00 262.0 19920804 160500.00 161000.00 259.1 69.11 19.17 0 11.55 -65.50 1503 2457 10.27 41.39 118 421 182.60 77.50 91 0.00 265.2 19920804 160500.00 161000.00 262.2 69.11 19.17 0 11.54 -27.24 1483 2366 10.35 43.53 127 461 182.60 77.50 92 0.00 268.3 19920804 160500.00 161000.00 265.3 69.10 19.17 0 11.63 -32.52 1303 2634 10.31 29.67 83 373 182.60 77.50 94 0.00 271.5 19920804 160500.00 161000.00 268.4 69.10 19.16 0 11.54 -4.89 1222 2244 10.32 36.64 103 418 182.60 77.50 95 0.00 274.6 19920804 160500.00 161000.00 271.4 69.09 19.16 0 11.55 11.42 1304 2289 10.32 36.83 91 372 182.60 77.50 97 0.00 277.7 19920804 160500.00 161000.00 143.3 69.31 19.19 0 11.11 4.58 895 684 8.69 1.05 5 10 182.60 77.50 5 1.22 146.7 19920804 160500.00 161000.00 165.3 69.27 19.19 0 11.23 1.23 1135 1143 8.91 1.53 7 18 182.60 77.50 18 0.72 169.2 19920804 160500.00 161000.00 187.2 69.24 19.18 0 11.34 3.40 1284 1667 9.05 1.94 9 27 182.60 77.50 35 0.33 191.7 19920804 160500.00 161000.00 209.2 69.20 19.18 0 11.43 2.93 1322 2063 9.16 2.30 9 33 182.60 77.50 57 0.02 214.1 19920804 160500.00 161000.00 231.2 69.16 19.17 0 11.52 -0.52 1306 2312 9.22 2.40 8 32 182.60 77.50 74 0.00 236.6 19920804 160500.00 161000.00 253.2 69.12 19.17 0 11.59 6.56 1274 2399 9.28 2.40 7 31 182.60 77.50 87 0.00 259.1 19920804 160500.00 161000.00 275.2 69.08 19.16 0 11.63 10.71 1261 2441 9.31 2.59 6 31 182.60 77.50 97 0.00 281.6 19920804 160500.00 161000.00 297.2 69.05 19.16 0 11.63 9.53 1274 2514 9.36 2.87 7 35 182.60 77.50 99 0.00 304.1 19920804 160500.00 161000.00 319.2 69.01 19.15 0 11.61 10.96 1292 2564 9.41 3.25 8 41 182.60 77.50 100 0.00 326.6 19920804 160500.00 161000.00 341.2 68.98 19.15 0 11.57 15.54 1316 2642 9.44 4.13 10 49 182.60 77.50 100 0.00 349.1 19920804 160500.00 161000.00 363.2 68.94 19.15 0 11.52 17.48 1361 2692 9.49 4.84 13 62 182.60 77.50 100 0.00 371.5 19920804 160500.00 161000.00 385.2 68.90 19.14 0 11.48 35.25 1393 2729 9.55 6.08 17 83 182.60 77.50 100 0.00 394.0 19920804 160500.00 161000.00 407.2 68.87 19.14 0 11.44 25.45 1383 2795 9.55 7.54 18 89 182.60 77.50 100 0.00 416.5 19920804 160500.00 161000.00 429.2 68.84 19.13 0 11.39 30.44 1391 2911 9.61 8.99 22 113 182.60 77.50 100 0.00 439.0 19920804 160500.00 161000.00 451.3 68.80 19.13 0 11.35 37.38 1434 3019 9.66 11.53 28 149 182.60 77.50 100 0.00 461.5 19920804 160500.00 161000.00 473.3 68.77 19.13 0 11.30 36.40 1522 3078 9.72 13.98 39 201 182.60 77.50 100 0.00 484.0 19920804 160500.00 161000.00 495.3 68.74 19.12 0 11.24 43.32 1608 3056 9.79 18.02 58 279 182.60 77.50 100 0.00 506.4 19920804 160500.00 161000.00 517.3 68.70 19.12 0 11.21 70.62 1572 3115 9.83 21.43 64 326 182.60 77.50 100 0.00 528.9 19920804 160500.00 161000.00 539.4 68.67 19.11 0 11.16 40.11 1624 3167 9.87 25.65 80 404 182.60 77.50 100 0.00 551.4 19920804 160500.00 161000.00 561.4 68.64 19.11 0 11.13 53.28 1553 3215 9.89 32.15 90 476 182.60 77.50 100 0.00 573.9 19920804 160500.00 161000.00 583.4 68.61 19.11 0 11.06 83.38 1731 3083 9.99 38.46 153 695 182.60 77.50 100 0.00 596.4 19920804 161000.00 161500.00 92.9 69.41 19.20 0 10.01 33.47 187 187 9.13 16.71 99 99 182.60 77.50 0 4.11 95.2 19920804 161000.00 161500.00 96.0 69.40 19.20 0 10.34 -11.12 200 200 8.97 10.36 34 34 182.60 77.50 0 3.91 98.3 19920804 161000.00 161500.00 99.1 69.40 19.20 0 10.58 11.30 219 219 8.95 8.12 19 19 182.60 77.50 0 3.75 101.5 19920804 161000.00 161500.00 102.2 69.39 19.20 0 10.76 0.19 206 206 8.97 5.57 10 10 182.60 77.50 0 3.40 104.6 19920804 161000.00 161500.00 105.3 69.38 19.20 0 10.83 -4.78 240 240 9.01 6.13 9 9 182.60 77.50 0 2.37 107.8 19920804 161000.00 161500.00 108.3 69.38 19.20 0 10.93 8.17 264 308 9.48 5.85 13 37 182.60 77.50 0 2.80 110.9 19920804 161000.00 161500.00 111.4 69.37 19.20 0 10.95 -15.07 274 313 9.52 6.41 15 40 182.60 77.50 0 2.60 114.1 19920804 161000.00 161500.00 114.5 69.37 19.20 0 10.92 1.62 409 318 9.48 7.48 24 47 182.60 77.50 0 2.40 117.2 19920804 161000.00 161500.00 117.6 69.36 19.20 0 10.96 11.84 470 378 9.56 8.85 30 59 182.60 77.50 0 2.22 120.4 19920804 161000.00 161500.00 120.6 69.36 19.20 0 10.99 -1.59 505 417 9.58 9.57 29 61 182.60 77.50 1 2.04 123.5 19920804 161000.00 161500.00 123.7 69.35 19.20 0 10.96 -3.74 709 406 9.61 11.90 51 81 182.60 77.50 1 1.89 126.7 19920804 161000.00 161500.00 126.8 69.34 19.20 0 11.04 18.01 581 533 9.68 10.77 37 85 182.60 77.50 1 1.76 129.8 19920804 161000.00 161500.00 129.9 69.34 19.20 0 11.00 13.26 694 511 9.69 12.88 53 100 182.60 77.50 2 1.64 132.9 19920804 161000.00 161500.00 132.9 69.33 19.19 0 11.00 -6.29 809 531 9.69 14.67 63 109 182.60 77.50 2 1.53 136.1 19920804 161000.00 161500.00 136.0 69.33 19.19 0 11.03 2.26 1001 598 9.76 14.99 81 135 182.60 77.50 3 1.43 139.2 19920804 161000.00 161500.00 139.1 69.32 19.19 0 11.08 -13.48 854 661 9.78 15.10 63 127 182.60 77.50 3 1.34 142.4 19920804 161000.00 161500.00 142.2 69.32 19.19 0 11.08 10.06 828 695 9.75 16.14 59 124 182.60 77.50 4 1.25 145.5 19920804 161000.00 161500.00 145.2 69.31 19.19 0 11.06 13.91 839 708 9.80 17.53 67 144 182.60 77.50 6 1.17 148.7 19920804 161000.00 161500.00 148.3 69.31 19.19 0 11.04 -9.16 1154 699 9.82 19.04 113 184 182.60 77.50 8 1.09 151.8 19920804 161000.00 161500.00 151.4 69.30 19.19 0 11.10 16.27 1036 780 9.83 20.36 84 163 182.60 77.50 9 1.02 155.0 19920804 161000.00 161500.00 154.5 69.29 19.19 0 11.15 19.77 1017 984 9.91 20.42 84 201 182.60 77.50 11 0.95 158.1 19920804 161000.00 161500.00 157.5 69.29 19.19 0 11.18 -8.94 953 1042 9.92 19.40 81 207 182.60 77.50 13 0.88 161.3 19920804 161000.00 161500.00 160.6 69.28 19.19 0 11.16 -23.13 1186 1099 9.94 24.67 106 241 182.60 77.50 15 0.82 164.4 19920804 161000.00 161500.00 163.7 69.28 19.19 0 11.18 20.51 1212 1205 9.91 25.25 99 232 182.60 77.50 16 0.75 167.6 19920804 161000.00 161500.00 166.8 69.27 19.19 0 11.20 -11.64 1133 1280 9.97 21.33 103 270 182.60 77.50 18 0.69 170.7 19920804 161000.00 161500.00 169.9 69.27 19.19 0 11.21 -33.85 1277 1396 9.98 27.08 117 295 182.60 77.50 20 0.64 173.9 19920804 161000.00 161500.00 172.9 69.26 19.19 0 11.29 -45.05 1112 1652 9.99 24.55 78 264 182.60 77.50 22 0.58 177.0 19920804 161000.00 161500.00 176.0 69.26 19.19 0 11.25 -26.62 1119 1502 10.03 26.05 97 300 182.60 77.50 24 0.52 180.2 19920804 161000.00 161500.00 179.1 69.25 19.18 0 11.27 28.89 1311 1738 10.01 27.83 110 330 182.60 77.50 26 0.47 183.3 19920804 161000.00 161500.00 182.2 69.24 19.18 0 11.33 -19.04 1056 1802 10.06 25.19 83 313 182.60 77.50 29 0.42 186.5 19920804 161000.00 161500.00 185.2 69.24 19.18 0 11.28 -34.94 1276 1845 10.06 31.07 113 369 182.60 77.50 32 0.37 189.6 19920804 161000.00 161500.00 188.3 69.23 19.18 0 11.32 -10.48 1215 1967 10.10 28.88 112 392 182.60 77.50 35 0.32 192.8 19920804 161000.00 161500.00 191.4 69.23 19.18 0 11.27 -20.68 1627 1908 10.08 38.67 173 455 182.60 77.50 39 0.27 195.9 19920804 161000.00 161500.00 194.5 69.22 19.18 0 11.37 -12.08 1186 2137 10.12 28.97 94 376 182.60 77.50 42 0.22 199.1 19920804 161000.00 161500.00 197.6 69.22 19.18 0 11.40 27.45 1161 2157 10.13 28.31 90 361 182.60 77.50 45 0.17 202.2 19920804 161000.00 161500.00 200.6 69.21 19.18 0 11.39 12.82 1324 2139 10.13 31.37 110 388 182.60 77.50 47 0.13 205.3 19920804 161000.00 161500.00 203.7 69.21 19.18 0 11.38 25.69 1456 2142 10.11 36.24 121 389 182.60 77.50 51 0.08 208.5 19920804 161000.00 161500.00 206.8 69.20 19.18 0 11.37 -33.79 1617 2200 10.17 41.00 161 485 182.60 77.50 54 0.04 211.6 19920804 161000.00 161500.00 209.9 69.20 19.18 0 11.45 1.25 1244 2238 10.16 29.17 89 354 182.60 77.50 57 0.01 214.8 19920804 161000.00 161500.00 212.9 69.19 19.18 0 11.47 8.72 1225 2398 10.21 29.09 88 388 182.60 77.50 61 0.00 217.9 19920804 161000.00 161500.00 216.0 69.19 19.18 0 11.46 -18.32 1334 2316 10.19 33.87 98 383 182.60 77.50 64 0.00 221.1 19920804 161000.00 161500.00 219.1 69.18 19.18 0 11.48 -3.58 1324 2510 10.24 32.68 103 435 182.60 77.50 66 0.00 224.2 19920804 161000.00 161500.00 222.2 69.17 19.17 0 11.48 46.21 1486 2310 10.20 33.34 111 383 182.60 77.50 69 0.00 227.4 19920804 161000.00 161500.00 225.3 69.17 19.17 0 11.54 -3.35 1106 2603 10.30 26.72 75 403 182.60 77.50 70 0.00 230.5 19920804 161000.00 161500.00 228.3 69.16 19.17 0 11.56 -24.81 1122 2603 10.28 27.00 75 392 182.60 77.50 72 0.00 233.7 19920804 161000.00 161500.00 231.4 69.16 19.17 0 11.51 -6.46 1303 2477 10.27 29.50 100 419 182.60 77.50 74 0.00 236.8 19920804 161000.00 161500.00 234.5 69.15 19.17 0 11.55 10.80 1204 2441 10.26 29.18 78 351 182.60 77.50 75 0.00 240.0 19920804 161000.00 161500.00 237.6 69.15 19.17 0 11.58 -11.47 1214 2441 10.29 28.48 85 376 182.60 77.50 77 0.00 243.1 19920804 161000.00 161500.00 240.6 69.14 19.17 0 11.55 15.68 1104 2242 10.25 29.83 74 332 182.60 77.50 79 0.00 246.3 19920804 161000.00 161500.00 243.7 69.14 19.17 0 11.58 -19.72 1134 2543 10.32 26.62 74 380 182.60 77.50 81 0.00 249.4 19920804 161000.00 161500.00 246.8 69.13 19.17 0 11.54 12.79 1300 2404 10.29 33.76 99 407 182.60 77.50 82 0.00 252.6 19920804 161000.00 161500.00 249.9 69.13 19.17 0 11.60 10.37 1281 2778 10.31 29.35 79 389 182.60 77.50 84 0.00 255.7 19920804 161000.00 161500.00 253.0 69.12 19.17 0 11.56 62.51 1354 2601 10.33 33.04 104 443 182.60 77.50 86 0.00 258.9 19920804 161000.00 161500.00 256.0 69.12 19.17 0 11.51 2.90 1423 2400 10.33 39.40 131 488 182.60 77.50 88 0.00 262.0 19920804 161000.00 161500.00 259.1 69.11 19.17 0 11.58 17.53 1265 2479 10.28 30.15 90 385 182.60 77.50 90 0.00 265.2 19920804 161000.00 161500.00 262.2 69.11 19.17 0 11.58 -13.63 1074 2337 10.32 31.41 74 368 182.60 77.50 92 0.00 268.3 19920804 161000.00 161500.00 265.3 69.10 19.17 0 11.59 -9.10 1106 2556 10.33 31.70 71 375 182.60 77.50 94 0.00 271.5 19920804 161000.00 161500.00 268.4 69.10 19.16 0 11.57 -12.50 1121 2489 10.35 29.01 79 404 182.60 77.50 95 0.00 274.6 19920804 161000.00 161500.00 271.4 69.09 19.16 0 11.52 14.14 1448 2353 10.36 41.08 134 493 182.60 77.50 96 0.00 277.7 19920804 161000.00 161500.00 143.3 69.31 19.19 0 11.09 1.29 863 667 8.62 1.00 5 9 182.60 77.50 5 1.22 146.7 19920804 161000.00 161500.00 165.3 69.27 19.19 0 11.21 -3.94 1122 1127 8.75 1.29 6 14 182.60 77.50 17 0.72 169.2 19920804 161000.00 161500.00 187.2 69.24 19.18 0 11.33 -5.96 1260 1722 8.88 1.39 7 20 182.60 77.50 34 0.33 191.7 19920804 161000.00 161500.00 209.2 69.20 19.18 0 11.46 -2.09 1244 2126 8.95 1.54 5 21 182.60 77.50 57 0.02 214.1 19920804 161000.00 161500.00 231.2 69.16 19.17 0 11.55 2.10 1227 2311 8.97 1.57 4 18 182.60 77.50 74 0.00 236.6 19920804 161000.00 161500.00 253.2 69.12 19.17 0 11.60 1.10 1227 2382 9.06 1.44 5 20 182.60 77.50 86 0.00 259.1 19920804 161000.00 161500.00 275.2 69.08 19.16 0 11.61 3.92 1225 2390 9.10 1.48 4 20 182.60 77.50 96 0.00 281.6 19920804 161000.00 161500.00 297.2 69.05 19.16 0 11.60 -0.25 1234 2464 9.08 1.68 4 21 182.60 77.50 99 0.00 304.1 19920804 161000.00 161500.00 319.2 69.01 19.15 0 11.58 0.86 1250 2552 9.06 1.67 5 23 182.60 77.50 100 0.00 326.6 19920804 161000.00 161500.00 341.2 68.98 19.15 0 11.53 7.57 1274 2600 9.07 1.95 6 26 182.60 77.50 100 0.00 349.1 19920804 161000.00 161500.00 363.2 68.94 19.15 0 11.49 13.76 1291 2682 9.04 2.00 5 27 182.60 77.50 100 0.00 371.5 19920804 161000.00 161500.00 385.2 68.90 19.14 0 11.45 17.09 1319 2765 9.09 2.27 7 34 182.60 77.50 100 0.00 394.0 19920804 161000.00 161500.00 407.2 68.87 19.14 0 11.41 23.73 1330 2831 9.11 2.84 8 41 182.60 77.50 100 0.00 416.5 19920804 161000.00 161500.00 429.2 68.84 19.13 0 11.36 23.14 1359 2923 9.09 3.47 9 47 182.60 77.50 100 0.00 439.0 19920804 161000.00 161500.00 451.3 68.80 19.13 0 11.31 23.07 1422 2938 9.14 4.02 12 58 182.60 77.50 100 0.00 461.5 19920804 161000.00 161500.00 473.3 68.77 19.13 0 11.26 31.31 1447 2988 9.19 5.20 15 73 182.60 77.50 100 0.00 484.0 19920804 161000.00 161500.00 495.3 68.74 19.12 0 11.22 31.46 1503 3038 9.19 6.31 18 84 182.60 77.50 100 0.00 506.4 19920804 161000.00 161500.00 517.3 68.70 19.12 0 11.18 22.35 1598 3138 9.21 7.80 23 105 182.60 77.50 100 0.00 528.9 19920804 161000.00 161500.00 539.4 68.67 19.11 0 11.11 27.94 1695 3021 9.27 9.34 32 134 182.60 77.50 100 0.00 551.4 19920804 161000.00 161500.00 561.4 68.64 19.11 0 11.07 53.35 1775 3143 9.31 12.38 44 180 182.60 77.50 100 0.00 573.9 19920804 161000.00 161500.00 583.4 68.61 19.11 0 11.05 61.81 1669 3299 9.33 14.10 39 187 182.60 77.50 100 0.00 596.4 19920804 161500.00 162000.00 92.9 69.41 19.20 3 9.34 -74.04 237 237 9.04 134.19 192 192 182.60 77.50 0 0.00 95.2 19920804 161500.00 162000.00 96.0 69.40 19.20 3 9.54 -38.48 222 222 8.96 62.23 93 93 182.60 77.50 0 0.00 98.3 19920804 161500.00 162000.00 99.1 69.40 19.20 0 9.86 159.54 964 964 9.84 49.88 1814 1814 182.60 77.50 0 4.82 101.5 19920804 161500.00 162000.00 102.2 69.39 19.20 0 9.77 -10.15 163 163 9.22 31.32 82 82 182.60 77.50 0 3.36 104.6 19920804 161500.00 162000.00 105.3 69.38 19.20 3 10.03 -15.29 348 348 9.20 28.35 49 49 182.60 77.50 0 0.00 107.8 19920804 161500.00 162000.00 108.3 69.38 19.20 0 9.87 -78.69 353 212 9.35 34.05 170 275 182.60 77.50 0 2.80 110.9 19920804 161500.00 162000.00 111.4 69.37 19.20 0 10.13 -59.85 309 448 9.42 29.54 104 349 182.60 77.50 1 2.60 114.1 19920804 161500.00 162000.00 114.5 69.37 19.20 0 10.06 43.74 467 351 9.42 41.55 178 340 182.60 77.50 0 2.40 117.2 19920804 161500.00 162000.00 117.6 69.36 19.20 3 9.60 183.72 853 9 8.92 61.83 190 5 182.60 77.50 0 2.22 120.4 19920804 161500.00 162000.00 120.6 69.36 19.20 0 10.16 -30.05 441 504 9.47 40.60 155 417 182.60 77.50 0 2.04 123.5 19920804 161500.00 162000.00 123.7 69.35 19.20 0 10.16 -32.09 657 592 9.54 50.93 225 515 182.60 77.50 1 1.89 126.7 19920804 161500.00 162000.00 126.8 69.34 19.20 0 10.16 -18.11 464 496 9.57 44.42 212 538 182.60 77.50 2 1.76 129.8 19920804 161500.00 162000.00 129.9 69.34 19.20 0 10.22 -60.27 422 649 9.54 41.68 157 550 182.60 77.50 2 1.64 132.9 19920804 161500.00 162000.00 132.9 69.33 19.19 0 10.39 -81.11 491 957 9.59 40.58 143 635 182.60 77.50 2 1.53 136.1 19920804 161500.00 162000.00 136.0 69.33 19.19 0 10.27 -50.59 860 875 9.65 60.86 328 831 182.60 77.50 3 1.43 139.2 19920804 161500.00 162000.00 139.1 69.32 19.19 0 10.25 -28.66 880 656 9.68 66.17 394 755 182.60 77.50 3 1.34 142.4 19920804 161500.00 162000.00 142.2 69.32 19.19 0 10.36 42.05 904 989 9.72 59.04 286 797 182.60 77.50 4 1.25 145.5 19920804 161500.00 162000.00 145.2 69.31 19.19 0 10.41 -67.53 847 1208 9.69 56.07 240 809 182.60 77.50 5 1.17 148.7 19920804 161500.00 162000.00 148.3 69.31 19.19 0 10.40 150.58 1371 1434 9.81 96.43 588 1506 182.60 77.50 7 1.09 151.8 19920804 161500.00 162000.00 151.4 69.30 19.19 0 10.48 -185.12 709 1761 9.80 66.16 259 1445 182.60 77.50 9 1.02 155.0 19920804 161500.00 162000.00 154.5 69.29 19.19 0 10.29 15.51 2778 1024 10.04 132.77 1952 2353 182.60 77.50 11 0.95 158.1 19920804 161500.00 162000.00 157.5 69.29 19.19 2 9.96 -0.00 735 852 10.01 262.20 1100 3297 182.60 77.50 13 0.88 161.3 19920804 161500.00 162000.00 160.6 69.28 19.19 0 10.50 197.83 2183 1910 9.93 118.66 1026 2146 182.60 77.50 14 0.82 164.4 19920804 161500.00 162000.00 163.7 69.28 19.19 0 10.41 -25.58 2012 1376 9.90 131.18 1088 1892 182.60 77.50 16 0.75 167.6 19920804 161500.00 162000.00 166.8 69.27 19.19 0 10.46 13.93 1557 1653 10.00 108.56 871 2220 182.60 77.50 18 0.69 170.7 19920804 161500.00 162000.00 169.9 69.27 19.19 0 10.53 77.26 1086 1846 9.91 94.20 425 1585 182.60 77.50 20 0.64 173.9 19920804 161500.00 162000.00 172.9 69.26 19.19 0 10.60 118.03 1268 2120 9.96 99.23 452 1772 182.60 77.50 22 0.58 177.0 19920804 161500.00 162000.00 176.0 69.26 19.19 0 10.47 -240.49 819 1905 9.93 125.57 444 2299 182.60 77.50 24 0.52 180.2 19920804 161500.00 162000.00 179.1 69.25 19.18 0 10.65 162.84 1478 3882 10.11 141.90 696 4191 182.60 77.50 26 0.47 183.3 19920804 161500.00 162000.00 182.2 69.24 19.18 0 10.73 -219.25 722 4212 10.03 85.87 283 3929 182.60 77.50 29 0.42 186.5 19920804 161500.00 162000.00 185.2 69.24 19.18 0 10.40 -442.79 2435 1480 10.11 186.33 1896 3113 182.60 77.50 32 0.37 189.6 19920804 161500.00 162000.00 188.3 69.23 19.18 0 10.55 -371.11 2441 2244 10.13 201.69 1522 3442 182.60 77.50 35 0.32 192.8 19920804 161500.00 162000.00 191.4 69.23 19.18 0 10.76 82.94 1315 3414 10.06 126.24 484 2830 182.60 77.50 38 0.27 195.9 19920804 161500.00 162000.00 194.5 69.22 19.18 0 10.88 42.15 888 4013 10.08 68.40 254 2689 182.60 77.50 42 0.22 199.1 19920804 161500.00 162000.00 197.6 69.22 19.18 0 10.59 33.19 1094 2101 10.07 140.24 530 2300 182.60 77.50 45 0.17 202.2 19920804 161500.00 162000.00 200.6 69.21 19.18 0 10.69 422.69 649 2118 9.97 86.51 212 1541 182.60 77.50 47 0.13 205.3 19920804 161500.00 162000.00 203.7 69.21 19.18 0 10.78 104.43 1114 3588 10.08 118.84 436 3130 182.60 77.50 50 0.08 208.5 19920804 161500.00 162000.00 206.8 69.20 19.18 0 10.91 88.73 771 7111 10.12 75.15 299 6818 182.60 77.50 53 0.04 211.6 19920804 161500.00 162000.00 209.9 69.20 19.18 0 10.72 -22.98 1446 4022 10.14 207.94 736 4594 182.60 77.50 57 0.01 214.8 19920804 161500.00 162000.00 212.9 69.19 19.18 0 10.74 353.51 361 2992 9.98 65.28 148 2863 182.60 77.50 60 0.00 217.9 19920804 161500.00 162000.00 216.0 69.19 19.18 0 10.70 239.67 314 2619 10.02 67.50 140 2777 182.60 77.50 63 0.00 221.1 19920804 161500.00 162000.00 219.1 69.18 19.18 0 10.81 66.03 364 3475 9.96 53.09 62 1414 182.60 77.50 66 0.00 224.2 19920804 161500.00 162000.00 222.2 69.17 19.17 0 10.91 48.12 820 5779 10.15 92.41 241 4249 182.60 77.50 69 0.00 227.4 19920804 161500.00 162000.00 225.3 69.17 19.17 0 10.80 134.00 540 2894 10.08 73.85 180 2308 182.60 77.50 70 0.00 230.5 19920804 161500.00 162000.00 228.3 69.16 19.17 0 10.86 113.17 722 3045 10.12 84.64 209 2137 182.60 77.50 72 0.00 233.7 19920804 161500.00 162000.00 231.4 69.16 19.17 0 10.84 129.56 748 3856 10.15 102.10 259 3274 182.60 77.50 74 0.00 236.8 19920804 161500.00 162000.00 234.5 69.15 19.17 0 10.82 -257.78 606 2713 10.11 78.95 200 2155 182.60 77.50 75 0.00 240.0 19920804 161500.00 162000.00 237.6 69.15 19.17 0 11.00 -240.69 1215 5156 10.21 94.75 303 3170 182.60 77.50 77 0.00 243.1 19920804 161500.00 162000.00 240.6 69.14 19.17 0 10.93 -104.38 1564 4554 10.27 133.04 537 3696 182.60 77.50 79 0.00 246.3 19920804 161500.00 162000.00 243.7 69.14 19.17 0 10.73 -217.49 175 1290 9.23 21.78 5 78 182.60 77.50 81 0.00 249.4 19920804 161500.00 162000.00 246.8 69.13 19.17 0 10.79 7.33 1081 3017 10.20 139.35 467 3068 182.60 77.50 82 0.00 252.6 19920804 161500.00 162000.00 249.9 69.13 19.17 0 10.93 28.40 548 5591 9.87 49.19 34 857 182.60 77.50 83 0.00 255.7 19920804 161500.00 162000.00 253.0 69.12 19.17 0 10.83 -35.49 632 3178 10.15 90.05 219 2686 182.60 77.50 85 0.00 258.9 19920804 161500.00 162000.00 256.0 69.12 19.17 0 10.80 -352.33 1694 7732 10.51 399.06 1195 13418 182.60 77.50 87 0.00 262.0 19920804 161500.00 162000.00 259.1 69.11 19.17 0 10.75 87.70 1363 2978 10.25 189.72 593 2854 182.60 77.50 89 0.00 265.2 19920804 161500.00 162000.00 262.2 69.11 19.17 0 10.92 60.14 734 4049 10.18 81.10 202 2757 182.60 77.50 91 0.00 268.3 19920804 161500.00 162000.00 265.3 69.10 19.17 0 10.93 70.69 951 3542 10.24 107.19 293 2600 182.60 77.50 93 0.00 271.5 19920804 161500.00 162000.00 268.4 69.10 19.16 0 10.79 -170.74 689 3039 10.20 126.78 237 2540 182.60 77.50 94 0.00 274.6 19920804 161500.00 162000.00 271.4 69.09 19.16 0 10.90 71.83 988 3391 10.24 123.31 346 2860 182.60 77.50 95 0.00 277.7 19920804 161500.00 162000.00 143.3 69.31 19.19 0 10.22 5.23 695 904 9.06 4.78 65 227 182.60 77.50 5 1.22 146.7 19920804 161500.00 162000.00 165.3 69.27 19.19 0 10.42 -0.19 1182 1517 9.25 4.51 92 316 182.60 77.50 17 0.72 169.2 19920804 161500.00 162000.00 187.2 69.24 19.18 0 10.57 2.39 1303 2319 9.37 8.05 112 567 182.60 77.50 34 0.33 191.7 19920804 161500.00 162000.00 209.2 69.20 19.18 0 10.70 -10.03 1228 2812 9.54 7.57 78 470 182.60 77.50 56 0.02 214.1 19920804 161500.00 162000.00 231.2 69.16 19.17 0 10.78 -2.14 1162 3308 9.59 5.79 75 658 182.60 77.50 74 0.00 236.6 19920804 161500.00 162000.00 253.2 69.12 19.17 0 10.80 -1.45 1248 3204 9.64 6.33 82 637 182.60 77.50 85 0.00 259.1 19920804 161500.00 162000.00 275.2 69.08 19.16 0 10.80 -12.40 1257 3014 9.64 8.00 83 586 182.60 77.50 96 0.00 281.6 19920804 161500.00 162000.00 297.2 69.05 19.16 0 10.81 5.04 1128 3311 9.61 8.00 71 624 182.60 77.50 99 0.00 304.1 19920804 161500.00 162000.00 319.2 69.01 19.15 0 10.79 27.95 1195 3737 9.59 10.62 89 818 182.60 77.50 100 0.00 326.6 19920804 161500.00 162000.00 341.2 68.98 19.15 0 10.78 46.38 1312 3586 9.61 12.92 96 737 182.60 77.50 100 0.00 349.1 19920804 161500.00 162000.00 363.2 68.94 19.15 0 10.74 11.17 1404 3533 9.62 15.51 122 840 182.60 77.50 100 0.00 371.5 19920804 161500.00 162000.00 385.2 68.90 19.14 0 10.79 62.08 1035 5147 9.49 15.11 85 1269 182.60 77.50 100 0.00 394.0 19920804 161500.00 162000.00 407.2 68.87 19.14 0 10.80 98.32 968 5797 9.43 16.00 85 1509 182.60 77.50 100 0.00 416.5 19920804 161500.00 162000.00 429.2 68.84 19.13 0 10.75 116.97 1137 5172 9.50 24.03 108 1399 182.60 77.50 100 0.00 439.0 19920804 161500.00 162000.00 451.3 68.80 19.13 0 10.78 133.38 881 6950 9.44 19.90 104 2347 182.60 77.50 100 0.00 461.5 19920804 161500.00 162000.00 473.3 68.77 19.13 0 10.76 123.17 969 6972 9.49 26.95 129 2615 182.60 77.50 100 0.00 484.0 19920804 161500.00 162000.00 495.3 68.74 19.12 0 10.69 142.68 1243 6030 9.59 48.72 186 2499 182.60 77.50 100 0.00 506.4 19920804 161500.00 162000.00 517.3 68.70 19.12 0 10.71 127.68 1227 6687 9.63 50.92 187 2805 182.60 77.50 100 0.00 528.9 19920804 161500.00 162000.00 539.4 68.67 19.11 0 10.75 175.78 1054 8028 9.64 48.53 165 3548 182.60 77.50 100 0.00 551.4 19920804 161500.00 162000.00 561.4 68.64 19.11 0 10.62 248.21 1181 8145 9.85 111.54 348 6352 182.60 77.50 100 0.00 573.9 19920804 161500.00 162000.00 583.4 68.61 19.11 0 10.48 -374.48 3461 4651 10.00 218.92 1658 5886 182.60 77.50 100 0.00 596.4 19920804 162000.00 162010.00 92.9 69.41 19.20 0 9.10 -950.89 178 178 8.60 37.74 56 56 182.60 77.50 0 5.46 95.2 19920804 162000.00 162010.00 96.0 69.40 19.20 2 9.49 -475.44 178 178 9.90 96.42 1248 1248 182.60 77.50 0 5.17 98.3 19920804 162000.00 162010.00 99.1 69.40 19.20 0 9.19 665.39 37 37 8.69 30.91 12 12 182.60 77.50 0 4.90 101.5 19920804 162000.00 162010.00 102.2 69.39 19.20 2 9.52 332.70 130 130 9.68 80.08 593 593 182.60 77.50 0 4.61 104.6 19920804 162000.00 162010.00 105.3 69.38 19.20 3 6.00 -0.15 243 243 7.00 8062.28 2358 2358 182.60 77.50 0 3.00 107.8 19920804 162000.00 162010.00 108.3 69.38 19.20 0 9.74 -78.67 113 437 9.57 294.55 101 724 182.60 77.50 0 2.80 110.9 19920804 162000.00 162010.00 111.4 69.37 19.20 2 9.76 -39.33 194 473 9.85 322.33 466 2274 182.60 77.50 0 2.60 114.1 19920804 162000.00 162010.00 114.5 69.37 19.20 0 9.81 -74.67 43 127 8.79 75.73 4 25 182.60 77.50 0 2.40 117.2 19920804 162000.00 162010.00 117.6 69.36 19.20 2 9.76 -37.34 194 380 9.97 251.37 541 2258 182.60 77.50 0 2.22 120.4 19920804 162000.00 162010.00 120.6 69.36 19.20 2 9.70 -0.00 384 384 10.10 298.06 1294 3413 182.60 77.50 0 2.04 123.5 19920804 162000.00 162010.00 123.7 69.35 19.20 2 9.70 -0.00 425 425 10.14 349.15 1414 3943 182.60 77.50 1 1.89 126.7 19920804 162000.00 162010.00 126.8 69.34 19.20 0 11.10 -902.11 1480 12124 10.39 62.31 359 7591 182.60 77.50 2 1.76 129.8 19920804 162000.00 162010.00 129.9 69.34 19.20 3 6.00 0.00 503 503 7.50 24780.64 8467 13268 182.60 77.50 2 1.64 132.9 19920804 162000.00 162010.00 132.9 69.33 19.19 3 6.00 -0.01 538 540 8.00 -9999.00 9831 15223 182.60 77.50 2 1.53 136.1 19920804 162000.00 162010.00 136.0 69.33 19.19 0 10.36 -185.79 123 1184 9.34 40.75 12 228 182.60 77.50 3 1.43 139.2 19920804 162000.00 162010.00 139.1 69.32 19.19 2 10.14 -92.90 362 1920 10.34 501.60 786 7536 182.60 77.50 3 1.34 142.4 19920804 162000.00 162010.00 142.2 69.32 19.19 2 9.70 -0.00 627 656 10.39 985.46 3487 8810 182.60 77.50 4 1.25 145.5 19920804 162000.00 162010.00 145.2 69.31 19.19 2 9.94 -0.00 652 695 10.28 459.30 1938 5197 182.60 77.50 5 1.17 148.7 19920804 162000.00 162010.00 148.3 69.31 19.19 2 9.90 -0.00 675 734 10.31 665.49 2309 6418 182.60 77.50 7 1.09 151.8 19920804 162000.00 162010.00 151.4 69.30 19.19 2 9.80 -0.00 697 774 10.34 1466.68 3697 9360 182.60 77.50 10 1.02 155.0 19920804 162000.00 162010.00 154.5 69.29 19.19 2 10.02 -0.00 717 813 10.27 602.24 2156 5771 182.60 77.50 11 0.95 158.1 19920804 162000.00 162010.00 157.5 69.29 19.19 0 10.50 524.33 366 3811 9.49 93.45 36 753 182.60 77.50 13 0.88 161.3 19920804 162000.00 162010.00 160.6 69.28 19.19 2 10.26 262.16 559 3243 10.46 917.98 1345 12989 182.60 77.50 14 0.82 164.4 19920804 162000.00 162010.00 163.7 69.28 19.19 2 9.90 -0.00 768 931 10.44 1168.18 3852 10677 182.60 77.50 16 0.75 167.6 19920804 162000.00 162010.00 166.8 69.27 19.19 2 9.85 -0.00 782 970 10.43 1939.28 3819 11051 182.60 77.50 18 0.69 170.7 19920804 162000.00 162010.00 169.9 69.27 19.19 2 9.70 -0.00 795 1010 10.54 3970.33 6903 16443 182.60 77.50 20 0.64 173.9 19920804 162000.00 162010.00 172.9 69.26 19.19 2 9.96 -0.00 808 1049 10.52 1481.22 3860 11506 182.60 77.50 22 0.58 177.0 19920804 162000.00 162010.00 176.0 69.26 19.19 2 10.04 -0.00 819 1089 10.53 1120.80 2925 9545 182.60 77.50 24 0.52 180.2 19920804 162000.00 162010.00 179.1 69.25 19.18 2 10.08 -0.00 829 1128 10.50 1335.46 2867 9013 182.60 77.50 26 0.47 183.3 19920804 162000.00 162010.00 182.2 69.24 19.18 3 6.00 -0.00 839 1167 7.50 24780.64 9358 21199 182.60 77.50 28 0.42 186.5 19920804 162000.00 162010.00 185.2 69.24 19.18 0 10.83 119.98 318 3035 9.81 61.39 28 557 182.60 77.50 31 0.37 189.6 19920804 162000.00 162010.00 188.3 69.23 19.18 0 11.11 20.57 375 3646 10.35 47.24 140 3194 182.60 77.50 34 0.32 192.8 19920804 162000.00 162010.00 191.4 69.23 19.18 0 10.79 48.66 484 5327 9.76 75.90 47 1038 182.60 77.50 37 0.27 195.9 19920804 162000.00 162010.00 194.5 69.22 19.18 2 10.58 24.33 678 4243 10.69 583.23 1209 13809 182.60 77.50 40 0.22 199.1 19920804 162000.00 162010.00 197.6 69.22 19.18 2 10.12 -0.00 878 1363 10.68 1879.28 4395 14019 182.60 77.50 43 0.17 202.2 19920804 162000.00 162010.00 200.6 69.21 19.18 2 9.70 -0.00 884 1401 10.75 11132.45 9457 23775 182.60 77.50 47 0.13 205.3 19920804 162000.00 162010.00 203.7 69.21 19.18 2 9.91 -0.00 892 1438 10.76 4461.13 7333 20406 182.60 77.50 50 0.08 208.5 19920804 162000.00 162010.00 206.8 69.20 19.18 2 9.70 -0.00 900 1475 10.72 10044.75 9360 24292 182.60 77.50 52 0.04 211.6 19920804 162000.00 162010.00 209.9 69.20 19.18 2 10.38 -0.00 907 1510 10.56 849.81 2497 8766 182.60 77.50 56 0.01 214.8 19920804 162000.00 162010.00 212.9 69.19 19.18 2 10.31 -0.00 915 1544 10.61 1075.10 2621 9753 182.60 77.50 60 0.00 217.9 19920804 162000.00 162010.00 216.0 69.19 19.18 0 10.91 -38.75 167 1827 8.91 7.94 2 36 182.60 77.50 63 0.00 221.1 19920804 162000.00 162010.00 219.1 69.18 19.18 0 11.01 -442.11 334 3231 10.47 72.60 126 2908 182.60 77.50 65 0.00 224.2 19920804 162000.00 162010.00 222.2 69.17 19.17 0 11.68 -773.94 2845 16076 10.92 113.59 556 8219 182.60 77.50 68 0.00 227.4 19920804 162000.00 162010.00 225.3 69.17 19.17 0 11.35 -1170.19 940 16821 10.67 35.51 144 8661 182.60 77.50 69 0.00 230.5 19920804 162000.00 162010.00 228.3 69.16 19.17 0 11.12 -1569.77 681 8187 9.61 49.36 21 503 182.60 77.50 71 0.00 233.7 19920804 162000.00 162010.00 231.4 69.16 19.17 0 11.54 -36.92 2562 14448 10.94 117.69 758 10585 182.60 77.50 72 0.00 236.8 19920804 162000.00 162010.00 234.5 69.15 19.17 3 6.00 -0.00 969 1761 7.50 24780.64 9506 26819 182.60 77.50 74 0.00 240.0 19920804 162000.00 162010.00 237.6 69.15 19.17 2 10.58 -0.00 977 1791 10.63 797.38 1332 5797 182.60 77.50 76 0.00 243.1 19920804 162000.00 162010.00 240.6 69.14 19.17 2 9.77 -0.00 985 1821 10.85 22748.82 9545 27419 182.60 77.50 78 0.00 246.3 19920804 162000.00 162010.00 243.7 69.14 19.17 0 10.61 -9999.00 225 433 11.34 2753.81 1274 4152 182.60 77.50 80 0.00 249.4 19920804 162000.00 162010.00 246.8 69.13 19.17 2 10.34 -0.00 1000 1882 10.68 1940.41 3342 12912 182.60 77.50 81 0.00 252.6 19920804 162000.00 162010.00 249.9 69.13 19.17 2 9.98 -0.00 1008 1912 10.94 7599.24 8301 25553 182.60 77.50 83 0.00 255.7 19920804 162000.00 162010.00 253.0 69.12 19.17 2 10.42 -0.00 1016 1942 10.70 1354.38 2614 11240 182.60 77.50 85 0.00 258.9 19920804 162000.00 162010.00 256.0 69.12 19.17 2 10.48 -0.00 1023 1972 10.62 928.63 2347 10024 182.60 77.50 86 0.00 262.0 19920804 162000.00 162010.00 259.1 69.11 19.17 0 10.69 -259.05 61 507 9.68 35.19 5 93 182.60 77.50 88 0.00 265.2 19920804 162000.00 162010.00 262.2 69.11 19.17 0 10.97 -101.59 340 4488 8.97 7.99 3 89 182.60 77.50 90 0.00 268.3 19920804 162000.00 162010.00 265.3 69.10 19.17 0 10.45 1287.27 16 82 8.95 41.74 1 5 182.60 77.50 92 0.00 271.5 19920804 162000.00 162010.00 268.4 69.10 19.16 0 11.19 345.70 206 2015 10.61 29.25 79 1807 182.60 77.50 93 0.00 274.6 19920804 162000.00 162010.00 271.4 69.09 19.16 0 11.08 -9999.00 175 1030 10.98 93.29 78 1272 182.60 77.50 95 0.00 277.7 19920804 162000.00 162010.00 143.3 69.31 19.19 1 9.32 -177.76 135 403 9.16 122.41 226 1397 182.60 77.50 5 1.22 146.7 19920804 162000.00 162010.00 165.3 69.27 19.19 0 9.80 -359.97 362 2376 8.78 84.25 35 463 182.60 77.50 17 0.72 169.2 19920804 162000.00 162010.00 187.2 69.24 19.18 0 10.02 -479.85 149 1390 9.33 50.64 59 1139 182.60 77.50 33 0.33 191.7 19920804 162000.00 162010.00 209.2 69.20 19.18 0 9.02 2206.76 22 60 7.52 57.56 1 4 182.60 77.50 55 0.02 214.1 19920804 162000.00 162010.00 231.2 69.16 19.17 0 10.46 1003.17 391 6587 9.29 52.81 35 1188 182.60 77.50 72 0.00 236.6 19920804 162000.00 162010.00 253.2 69.12 19.17 0 10.82 1670.46 963 16504 9.63 64.72 68 2610 182.60 77.50 85 0.00 259.1 19920804 162000.00 162010.00 275.2 69.08 19.16 0 10.71 1165.77 463 8208 9.12 24.03 13 472 182.60 77.50 95 0.00 281.6 19920804 162000.00 162010.00 297.2 69.05 19.16 0 10.55 1781.56 230 3419 8.54 16.66 2 68 182.60 77.50 99 0.00 304.1 19920804 162000.00 162010.00 319.2 69.01 19.15 0 10.39 1051.68 290 1396 9.48 39.69 59 661 182.60 77.50 100 0.00 326.6 19920804 162000.00 162010.00 341.2 68.98 19.15 0 10.19 1213.58 245 1395 8.68 41.88 8 87 182.60 77.50 100 0.00 349.1 19920804 162000.00 162010.00 363.2 68.94 19.15 0 10.52 479.06 366 6116 9.49 52.31 23 961 182.60 77.50 100 0.00 371.5 19920804 162000.00 162010.00 385.2 68.90 19.14 0 10.81 2032.20 608 6268 9.70 42.12 71 1807 182.60 77.50 100 0.00 394.0 19920804 162000.00 162010.00 407.2 68.87 19.14 0 9.03 2133.70 2 0 8.52 135.39 1 0 182.60 77.50 100 0.00 416.5 19920804 162000.00 162010.00 429.2 68.84 19.13 0 10.50 1033.77 217 2807 9.88 36.78 74 2357 182.60 77.50 100 0.00 439.0 19920804 162000.00 162010.00 451.3 68.80 19.13 0 10.97 2546.81 1319 9632 10.26 258.28 431 6741 182.60 77.50 100 0.00 461.5 19920804 162000.00 162010.00 473.3 68.77 19.13 0 10.39 648.85 41 279 8.88 16.25 1 17 182.60 77.50 100 0.00 484.0 19920804 162000.00 162010.00 495.3 68.74 19.12 2 10.21 324.43 847 3539 10.24 647.73 1198 11293 182.60 77.50 100 0.00 506.4 19920804 162000.00 162010.00 517.3 68.70 19.12 2 9.87 -0.00 1719 2632 10.58 3044.25 7492 27278 182.60 77.50 100 0.00 528.9 19920804 162000.00 162010.00 539.4 68.67 19.11 2 9.75 -0.00 1784 2692 10.60 6215.09 9405 31730 182.60 77.50 100 0.00 551.4 19920804 162000.00 162010.00 561.4 68.64 19.11 2 9.76 -0.00 1849 2749 10.59 7202.60 9587 32485 182.60 77.50 100 0.00 573.9 19920804 162000.00 162010.00 583.4 68.61 19.11 2 9.70 -0.00 1903 2792 10.59 10823.63 9827 -9999 182.60 77.50 100 0.00 596.4 19920804 163000.00 163500.00 92.9 69.41 19.20 0 9.99 -5.46 172 172 9.26 18.69 132 132 182.60 77.50 0 4.18 95.2 19920804 163000.00 163500.00 96.0 69.40 19.20 0 10.30 -15.63 167 167 9.04 13.05 36 36 182.60 77.50 0 3.83 98.3 19920804 163000.00 163500.00 99.1 69.40 19.20 0 10.57 0.47 198 198 9.03 9.43 17 17 182.60 77.50 0 3.53 101.5 19920804 163000.00 163500.00 102.2 69.39 19.20 0 10.75 -0.69 205 205 9.08 7.00 11 11 182.60 77.50 0 2.87 104.6 19920804 163000.00 163500.00 105.3 69.38 19.20 3 10.86 -8.36 297 297 9.10 8.04 8 8 182.60 77.50 0 0.00 107.8 19920804 163000.00 163500.00 108.3 69.38 19.20 0 11.03 2.85 263 388 9.62 6.69 15 49 182.60 77.50 0 2.80 110.9 19920804 163000.00 163500.00 111.4 69.37 19.20 0 11.12 -12.97 297 412 9.61 6.06 12 40 182.60 77.50 0 2.60 114.1 19920804 163000.00 163500.00 114.5 69.37 19.20 0 11.14 7.97 396 365 9.62 6.29 19 41 182.60 77.50 1 2.40 117.2 19920804 163000.00 163500.00 117.6 69.36 19.20 0 11.20 2.48 510 408 9.69 6.53 25 49 182.60 77.50 1 2.22 120.4 19920804 163000.00 163500.00 120.6 69.36 19.20 0 11.23 15.98 550 467 9.74 6.92 27 57 182.60 77.50 1 2.04 123.5 19920804 163000.00 163500.00 123.7 69.35 19.20 0 11.22 -4.91 676 476 9.77 8.24 37 68 182.60 77.50 1 1.89 126.7 19920804 163000.00 163500.00 126.8 69.34 19.20 0 11.21 11.24 814 542 9.83 10.44 50 91 182.60 77.50 1 1.76 129.8 19920804 163000.00 163500.00 129.9 69.34 19.20 0 11.20 -11.87 863 562 9.82 11.87 55 96 182.60 77.50 2 1.64 132.9 19920804 163000.00 163500.00 132.9 69.33 19.19 0 11.22 4.98 810 641 9.82 12.14 50 100 182.60 77.50 2 1.53 136.1 19920804 163000.00 163500.00 136.0 69.33 19.19 0 11.20 -3.17 888 676 9.86 15.06 63 123 182.60 77.50 3 1.43 139.2 19920804 163000.00 163500.00 139.1 69.32 19.19 0 11.22 -28.92 875 740 9.89 14.81 61 130 182.60 77.50 3 1.34 142.4 19920804 163000.00 163500.00 142.2 69.32 19.19 0 11.22 19.13 915 790 9.92 16.96 70 149 182.60 77.50 4 1.25 145.5 19920804 163000.00 163500.00 145.2 69.31 19.19 0 11.18 -3.30 927 798 9.87 18.17 68 144 182.60 77.50 6 1.17 148.7 19920804 163000.00 163500.00 148.3 69.31 19.19 0 11.15 7.98 1117 784 9.95 21.49 103 195 182.60 77.50 8 1.09 151.8 19920804 163000.00 163500.00 151.4 69.30 19.19 0 11.13 21.16 1162 834 9.95 22.65 121 223 182.60 77.50 9 1.02 155.0 19920804 163000.00 163500.00 154.5 69.29 19.19 0 11.20 38.31 1014 1013 9.96 22.00 82 200 182.60 77.50 10 0.95 158.1 19920804 163000.00 163500.00 157.5 69.29 19.19 0 11.17 46.74 1132 969 9.97 24.89 114 239 182.60 77.50 12 0.88 161.3 19920804 163000.00 163500.00 160.6 69.28 19.19 0 11.24 17.49 1030 1119 9.99 21.39 83 217 182.60 77.50 13 0.82 164.4 19920804 163000.00 163500.00 163.7 69.28 19.19 0 11.20 -24.36 1192 1180 9.98 25.90 113 267 182.60 77.50 15 0.75 167.6 19920804 163000.00 163500.00 166.8 69.27 19.19 0 11.25 33.23 1165 1392 10.01 25.32 99 274 182.60 77.50 17 0.69 170.7 19920804 163000.00 163500.00 169.9 69.27 19.19 0 11.27 -4.85 1178 1489 10.06 24.43 106 310 182.60 77.50 19 0.64 173.9 19920804 163000.00 163500.00 172.9 69.26 19.19 0 11.25 -49.68 1172 1462 10.04 27.76 110 311 182.60 77.50 21 0.58 177.0 19920804 163000.00 163500.00 176.0 69.26 19.19 0 11.21 32.51 1755 1520 10.03 34.72 188 396 182.60 77.50 23 0.52 180.2 19920804 163000.00 163500.00 179.1 69.25 19.18 0 11.23 -1.66 1246 1640 10.08 34.54 133 396 182.60 77.50 25 0.47 183.3 19920804 163000.00 163500.00 182.2 69.24 19.18 0 11.30 38.21 1126 1794 10.09 28.47 99 353 182.60 77.50 28 0.42 186.5 19920804 163000.00 163500.00 185.2 69.24 19.18 0 11.31 -16.32 1172 1864 10.07 29.31 100 351 182.60 77.50 31 0.37 189.6 19920804 163000.00 163500.00 188.3 69.23 19.18 0 11.27 -11.39 1369 1834 10.10 33.54 144 431 182.60 77.50 34 0.32 192.8 19920804 163000.00 163500.00 191.4 69.23 19.18 0 11.34 27.98 1291 2156 10.11 30.38 115 420 182.60 77.50 37 0.27 195.9 19920804 163000.00 163500.00 194.5 69.22 19.18 0 11.28 -32.79 1313 1849 10.13 36.63 136 431 182.60 77.50 39 0.22 199.1 19920804 163000.00 163500.00 197.6 69.22 19.18 0 11.29 -3.89 1424 1941 10.13 40.91 153 462 182.60 77.50 42 0.17 202.2 19920804 163000.00 163500.00 200.6 69.21 19.18 0 11.37 38.79 1283 2307 10.18 32.43 124 481 182.60 77.50 46 0.13 205.3 19920804 163000.00 163500.00 203.7 69.21 19.18 0 11.31 39.81 1229 1934 10.13 36.79 126 431 182.60 77.50 49 0.08 208.5 19920804 163000.00 163500.00 206.8 69.20 19.18 0 11.35 -10.43 1322 2027 10.17 40.54 132 445 182.60 77.50 52 0.04 211.6 19920804 163000.00 163500.00 209.9 69.20 19.18 0 11.35 27.65 1233 2071 10.14 36.93 107 398 182.60 77.50 55 0.01 214.8 19920804 163000.00 163500.00 212.9 69.19 19.18 0 11.40 -42.60 1461 2545 10.22 38.33 144 545 182.60 77.50 58 0.00 217.9 19920804 163000.00 163500.00 216.0 69.19 19.18 0 11.34 3.21 1242 2113 10.21 40.33 135 502 182.60 77.50 61 0.00 221.1 19920804 163000.00 163500.00 219.1 69.18 19.18 0 11.42 -20.21 1220 2345 10.22 34.81 104 439 182.60 77.50 64 0.00 224.2 19920804 163000.00 163500.00 222.2 69.17 19.17 0 11.46 67.52 1150 2474 10.24 35.88 89 426 182.60 77.50 67 0.00 227.4 19920804 163000.00 163500.00 225.3 69.17 19.17 0 11.44 -24.02 1280 2460 10.25 38.10 114 480 182.60 77.50 68 0.00 230.5 19920804 163000.00 163500.00 228.3 69.16 19.17 0 11.45 31.51 1153 2523 10.24 33.75 93 454 182.60 77.50 70 0.00 233.7 19920804 163000.00 163500.00 231.4 69.16 19.17 0 11.45 56.46 1363 2598 10.26 39.94 120 504 182.60 77.50 72 0.00 236.8 19920804 163000.00 163500.00 234.5 69.15 19.17 0 11.45 32.25 1212 2482 10.25 37.90 99 457 182.60 77.50 74 0.00 240.0 19920804 163000.00 163500.00 237.6 69.15 19.17 0 11.52 -17.51 1147 2544 10.26 29.72 85 412 182.60 77.50 76 0.00 243.1 19920804 163000.00 163500.00 240.6 69.14 19.17 0 11.49 -63.59 1271 2489 10.29 36.88 108 462 182.60 77.50 77 0.00 246.3 19920804 163000.00 163500.00 243.7 69.14 19.17 0 11.51 -33.99 1228 2575 10.25 33.01 86 400 182.60 77.50 79 0.00 249.4 19920804 163000.00 163500.00 246.8 69.13 19.17 0 11.49 -15.43 1265 2413 10.28 36.21 103 437 182.60 77.50 80 0.00 252.6 19920804 163000.00 163500.00 249.9 69.13 19.17 0 11.51 -2.93 1320 2577 10.28 38.66 108 464 182.60 77.50 82 0.00 255.7 19920804 163000.00 163500.00 253.0 69.12 19.17 0 11.56 61.27 1131 2817 10.31 29.99 74 423 182.60 77.50 84 0.00 258.9 19920804 163000.00 163500.00 256.0 69.12 19.17 0 11.50 -3.51 1201 2506 10.28 39.04 95 442 182.60 77.50 86 0.00 262.0 19920804 163000.00 163500.00 259.1 69.11 19.17 0 11.58 -42.92 960 2727 10.32 25.85 60 390 182.60 77.50 88 0.00 265.2 19920804 163000.00 163500.00 262.2 69.11 19.17 0 11.52 5.44 1009 2438 10.28 30.06 74 396 182.60 77.50 90 0.00 268.3 19920804 163000.00 163500.00 265.3 69.10 19.17 0 11.55 39.00 1270 2653 10.33 34.48 93 440 182.60 77.50 92 0.00 271.5 19920804 163000.00 163500.00 268.4 69.10 19.16 0 11.52 19.95 1183 2493 10.32 36.74 87 421 182.60 77.50 93 0.00 274.6 19920804 163000.00 163500.00 271.4 69.09 19.16 0 11.50 12.43 1157 2509 10.33 36.69 94 465 182.60 77.50 94 0.00 277.7 19920804 163000.00 163500.00 143.3 69.31 19.19 0 11.23 5.21 861 676 8.73 1.00 5 9 182.60 77.50 5 1.22 146.7 19920804 163000.00 163500.00 165.3 69.27 19.19 0 11.26 5.25 1113 1126 8.83 1.28 6 15 182.60 77.50 16 0.72 169.2 19920804 163000.00 163500.00 187.2 69.24 19.18 0 11.33 6.35 1235 1661 8.84 1.57 6 18 182.60 77.50 33 0.33 191.7 19920804 163000.00 163500.00 209.2 69.20 19.18 0 11.41 11.78 1252 2063 8.89 1.56 6 20 182.60 77.50 55 0.02 214.1 19920804 163000.00 163500.00 231.2 69.16 19.17 0 11.49 4.27 1242 2326 8.98 1.58 5 22 182.60 77.50 72 0.00 236.6 19920804 163000.00 163500.00 253.2 69.12 19.17 0 11.54 6.19 1245 2435 8.99 1.65 5 20 182.60 77.50 84 0.00 259.1 19920804 163000.00 163500.00 275.2 69.08 19.16 0 11.55 9.57 1257 2451 9.04 1.71 5 22 182.60 77.50 95 0.00 281.6 19920804 163000.00 163500.00 297.2 69.05 19.16 0 11.53 13.76 1263 2558 9.04 1.72 5 24 182.60 77.50 99 0.00 304.1 19920804 163000.00 163500.00 319.2 69.01 19.15 0 11.50 18.32 1293 2680 9.01 1.92 6 27 182.60 77.50 100 0.00 326.6 19920804 163000.00 163500.00 341.2 68.98 19.15 0 11.46 21.80 1329 2758 9.07 2.27 7 33 182.60 77.50 100 0.00 349.1 19920804 163000.00 163500.00 363.2 68.94 19.15 0 11.41 25.71 1363 2855 9.09 2.67 8 40 182.60 77.50 100 0.00 371.5 19920804 163000.00 163500.00 385.2 68.90 19.14 0 11.37 29.00 1370 2973 9.09 3.09 9 46 182.60 77.50 100 0.00 394.0 19920804 163000.00 163500.00 407.2 68.87 19.14 0 11.32 34.64 1364 3051 9.11 3.78 11 56 182.60 77.50 100 0.00 416.5 19920804 163000.00 163500.00 429.2 68.84 19.13 0 11.27 35.93 1390 3105 9.12 4.36 13 66 182.60 77.50 100 0.00 439.0 19920804 163000.00 163500.00 451.3 68.80 19.13 0 11.22 26.14 1446 3151 9.17 5.97 17 85 182.60 77.50 100 0.00 461.5 19920804 163000.00 163500.00 473.3 68.77 19.13 0 11.17 22.92 1521 3277 9.18 7.08 21 104 182.60 77.50 100 0.00 484.0 19920804 163000.00 163500.00 495.3 68.74 19.12 0 11.14 35.01 1577 3334 9.23 8.02 26 129 182.60 77.50 100 0.00 506.4 19920804 163000.00 163500.00 517.3 68.70 19.12 0 11.08 57.78 1595 3266 9.28 11.09 33 157 182.60 77.50 100 0.00 528.9 19920804 163000.00 163500.00 539.4 68.67 19.11 0 11.04 38.37 1660 3324 9.32 13.78 42 197 182.60 77.50 100 0.00 551.4 19920804 163000.00 163500.00 561.4 68.64 19.11 0 11.00 25.28 1759 3327 9.36 17.81 56 247 182.60 77.50 100 0.00 573.9 19920804 163000.00 163500.00 583.4 68.61 19.11 0 10.97 85.08 1755 3491 9.41 21.68 69 313 182.60 77.50 100 0.00 596.4 19920804 163500.00 164000.00 92.9 69.41 19.20 0 10.05 -4.43 212 212 9.27 22.43 138 138 182.60 77.50 0 4.18 95.2 19920804 163500.00 164000.00 96.0 69.40 19.20 0 10.35 7.55 188 188 9.05 14.74 34 34 182.60 77.50 0 3.74 98.3 19920804 163500.00 164000.00 99.1 69.40 19.20 0 10.56 -31.97 197 197 9.04 10.82 20 20 182.60 77.50 0 3.67 101.5 19920804 163500.00 164000.00 102.2 69.39 19.20 0 10.77 18.22 200 200 9.06 8.15 12 12 182.60 77.50 0 3.18 104.6 19920804 163500.00 164000.00 105.3 69.38 19.20 3 10.91 -7.00 286 286 9.13 7.69 8 8 182.60 77.50 0 0.00 107.8 19920804 163500.00 164000.00 108.3 69.38 19.20 0 11.13 13.53 273 389 9.67 6.39 13 44 182.60 77.50 0 2.80 110.9 19920804 163500.00 164000.00 111.4 69.37 19.20 0 11.24 4.46 282 378 9.70 5.29 11 35 182.60 77.50 0 2.60 114.1 19920804 163500.00 164000.00 114.5 69.37 19.20 0 11.27 23.48 394 384 9.72 5.72 16 38 182.60 77.50 0 2.40 117.2 19920804 163500.00 164000.00 117.6 69.36 19.20 0 11.29 7.39 511 411 9.75 6.42 21 44 182.60 77.50 0 2.22 120.4 19920804 163500.00 164000.00 120.6 69.36 19.20 0 11.33 -14.75 548 475 9.79 6.90 23 50 182.60 77.50 1 2.04 123.5 19920804 163500.00 164000.00 123.7 69.35 19.20 0 11.32 2.10 671 507 9.82 7.96 32 63 182.60 77.50 1 1.89 126.7 19920804 163500.00 164000.00 126.8 69.34 19.20 0 11.31 -4.67 820 583 9.83 9.63 43 78 182.60 77.50 1 1.76 129.8 19920804 163500.00 164000.00 129.9 69.34 19.20 0 11.29 1.89 739 599 9.86 10.31 40 83 182.60 77.50 2 1.64 132.9 19920804 163500.00 164000.00 132.9 69.33 19.19 0 11.29 5.73 796 688 9.90 12.91 49 105 182.60 77.50 2 1.53 136.1 19920804 163500.00 164000.00 136.0 69.33 19.19 0 11.30 -10.47 892 774 9.94 12.67 59 127 182.60 77.50 3 1.43 139.2 19920804 163500.00 164000.00 139.1 69.32 19.19 0 11.27 8.58 859 760 9.95 15.98 61 133 182.60 77.50 4 1.34 142.4 19920804 163500.00 164000.00 142.2 69.32 19.19 0 11.26 -2.36 945 814 9.95 16.28 69 147 182.60 77.50 5 1.25 145.5 19920804 163500.00 164000.00 145.2 69.31 19.19 0 11.22 25.30 1008 778 9.94 18.60 85 164 182.60 77.50 6 1.17 148.7 19920804 163500.00 164000.00 148.3 69.31 19.19 0 11.22 48.12 983 810 9.98 19.31 84 176 182.60 77.50 8 1.09 151.8 19920804 163500.00 164000.00 151.4 69.30 19.19 0 11.26 7.00 874 980 9.99 19.27 67 179 182.60 77.50 9 1.02 155.0 19920804 163500.00 164000.00 154.5 69.29 19.19 0 11.26 -9.24 983 1045 9.98 21.72 77 195 182.60 77.50 10 0.95 158.1 19920804 163500.00 164000.00 157.5 69.29 19.19 0 11.24 1.12 1095 1061 10.03 20.75 101 237 182.60 77.50 12 0.88 161.3 19920804 163500.00 164000.00 160.6 69.28 19.19 0 11.23 26.94 1098 1131 10.01 23.29 101 245 182.60 77.50 13 0.82 164.4 19920804 163500.00 164000.00 163.7 69.28 19.19 0 11.26 37.75 1205 1287 10.03 25.46 112 280 182.60 77.50 15 0.75 167.6 19920804 163500.00 164000.00 166.8 69.27 19.19 0 11.26 56.40 1109 1383 10.05 23.63 102 291 182.60 77.50 17 0.69 170.7 19920804 163500.00 164000.00 169.9 69.27 19.19 0 11.24 -39.15 1157 1259 10.01 26.35 109 274 182.60 77.50 19 0.64 173.9 19920804 163500.00 164000.00 172.9 69.26 19.19 0 11.34 -20.69 967 1646 10.05 21.25 74 276 182.60 77.50 21 0.58 177.0 19920804 163500.00 164000.00 176.0 69.26 19.19 0 11.25 39.70 1281 1604 10.09 30.02 135 384 182.60 77.50 23 0.52 180.2 19920804 163500.00 164000.00 179.1 69.25 19.18 0 11.28 -25.46 1417 1771 10.09 33.20 141 401 182.60 77.50 25 0.47 183.3 19920804 163500.00 164000.00 182.2 69.24 19.18 0 11.31 23.44 1171 1720 10.07 24.95 104 335 182.60 77.50 28 0.42 186.5 19920804 163500.00 164000.00 185.2 69.24 19.18 0 11.31 14.29 1247 1858 10.09 29.45 118 386 182.60 77.50 31 0.37 189.6 19920804 163500.00 164000.00 188.3 69.23 19.18 0 11.33 49.46 1060 1849 10.13 26.66 94 365 182.60 77.50 33 0.32 192.8 19920804 163500.00 164000.00 191.4 69.23 19.18 0 11.28 2.76 1345 1642 10.13 36.21 143 403 182.60 77.50 36 0.27 195.9 19920804 163500.00 164000.00 194.5 69.22 19.18 0 11.32 37.82 1213 1995 10.14 33.87 111 409 182.60 77.50 39 0.22 199.1 19920804 163500.00 164000.00 197.6 69.22 19.18 0 11.34 -6.45 1191 1932 10.12 30.34 115 399 182.60 77.50 42 0.17 202.2 19920804 163500.00 164000.00 200.6 69.21 19.18 0 11.36 43.53 1134 2071 10.19 31.40 110 437 182.60 77.50 45 0.13 205.3 19920804 163500.00 164000.00 203.7 69.21 19.18 0 11.36 -42.34 1181 2072 10.14 35.52 106 405 182.60 77.50 48 0.08 208.5 19920804 163500.00 164000.00 206.8 69.20 19.18 0 11.30 4.44 1569 2048 10.20 44.92 191 560 182.60 77.50 51 0.04 211.6 19920804 163500.00 164000.00 209.9 69.20 19.18 0 11.35 15.67 1397 2119 10.19 45.29 139 473 182.60 77.50 54 0.01 214.8 19920804 163500.00 164000.00 212.9 69.19 19.18 0 11.36 -78.74 1410 2134 10.23 40.41 155 515 182.60 77.50 58 0.00 217.9 19920804 163500.00 164000.00 216.0 69.19 19.18 0 11.42 9.90 1198 2239 10.23 36.67 105 439 182.60 77.50 61 0.00 221.1 19920804 163500.00 164000.00 219.1 69.18 19.18 0 11.42 -40.07 1021 2172 10.20 31.74 82 384 182.60 77.50 64 0.00 224.2 19920804 163500.00 164000.00 222.2 69.17 19.17 0 11.43 -41.29 1326 2368 10.22 34.69 119 460 182.60 77.50 67 0.00 227.4 19920804 163500.00 164000.00 225.3 69.17 19.17 0 11.44 14.62 1249 2242 10.22 35.17 98 395 182.60 77.50 68 0.00 230.5 19920804 163500.00 164000.00 228.3 69.16 19.17 0 11.46 7.20 1369 2380 10.24 37.67 122 463 182.60 77.50 70 0.00 233.7 19920804 163500.00 164000.00 231.4 69.16 19.17 0 11.50 -19.54 1171 2367 10.20 30.81 79 356 182.60 77.50 72 0.00 236.8 19920804 163500.00 164000.00 234.5 69.15 19.17 0 11.50 16.08 1245 2551 10.27 32.63 98 441 182.60 77.50 73 0.00 240.0 19920804 163500.00 164000.00 237.6 69.15 19.17 0 11.44 17.67 1236 2383 10.28 41.70 117 497 182.60 77.50 75 0.00 243.1 19920804 163500.00 164000.00 240.6 69.14 19.17 0 11.51 27.77 1167 2435 10.28 30.71 90 412 182.60 77.50 77 0.00 246.3 19920804 163500.00 164000.00 243.7 69.14 19.17 0 11.53 -38.94 1230 2588 10.31 30.58 92 434 182.60 77.50 79 0.00 249.4 19920804 163500.00 164000.00 246.8 69.13 19.17 0 11.49 100.38 1187 2335 10.30 32.45 100 436 182.60 77.50 80 0.00 252.6 19920804 163500.00 164000.00 249.9 69.13 19.17 0 11.49 10.00 1303 2507 10.30 36.51 111 474 182.60 77.50 81 0.00 255.7 19920804 163500.00 164000.00 253.0 69.12 19.17 0 11.51 41.21 1209 2588 10.32 34.52 102 484 182.60 77.50 83 0.00 258.9 19920804 163500.00 164000.00 256.0 69.12 19.17 0 11.55 40.07 1171 2672 10.31 28.82 87 445 182.60 77.50 85 0.00 262.0 19920804 163500.00 164000.00 259.1 69.11 19.17 0 11.60 -3.51 1267 2901 10.34 28.49 90 457 182.60 77.50 87 0.00 265.2 19920804 163500.00 164000.00 262.2 69.11 19.17 0 11.52 5.00 1103 2589 10.30 35.75 86 451 182.60 77.50 89 0.00 268.3 19920804 163500.00 164000.00 265.3 69.10 19.17 0 11.53 47.65 1163 2507 10.32 35.51 93 450 182.60 77.50 91 0.00 271.5 19920804 163500.00 164000.00 268.4 69.10 19.16 0 11.51 33.79 1143 2416 10.32 37.99 92 441 182.60 77.50 92 0.00 274.6 19920804 163500.00 164000.00 271.4 69.09 19.16 0 11.49 -1.10 1194 2420 10.34 39.26 105 488 182.60 77.50 94 0.00 277.7 19920804 163500.00 164000.00 143.3 69.31 19.19 0 11.29 8.06 822 676 8.91 1.02 5 10 182.60 77.50 6 1.22 146.7 19920804 163500.00 164000.00 165.3 69.27 19.19 0 11.29 10.70 1079 1116 8.87 1.05 6 15 182.60 77.50 16 0.72 169.2 19920804 163500.00 164000.00 187.2 69.24 19.18 0 11.35 8.74 1228 1670 8.91 1.29 6 20 182.60 77.50 33 0.33 191.7 19920804 163500.00 164000.00 209.2 69.20 19.18 0 11.43 10.26 1243 2095 8.91 1.66 5 20 182.60 77.50 54 0.02 214.1 19920804 163500.00 164000.00 231.2 69.16 19.17 0 11.50 3.86 1243 2306 8.99 1.61 5 22 182.60 77.50 72 0.00 236.6 19920804 163500.00 164000.00 253.2 69.12 19.17 0 11.54 5.64 1255 2443 9.05 1.47 5 23 182.60 77.50 83 0.00 259.1 19920804 163500.00 164000.00 275.2 69.08 19.16 0 11.55 9.44 1236 2494 9.05 1.60 5 22 182.60 77.50 94 0.00 281.6 19920804 163500.00 164000.00 297.2 69.05 19.16 0 11.53 7.44 1262 2562 9.04 1.58 5 23 182.60 77.50 98 0.00 304.1 19920804 163500.00 164000.00 319.2 69.01 19.15 0 11.50 6.91 1284 2623 9.02 1.86 5 25 182.60 77.50 100 0.00 326.6 19920804 163500.00 164000.00 341.2 68.98 19.15 0 11.46 8.29 1309 2733 9.03 2.42 6 30 182.60 77.50 100 0.00 349.1 19920804 163500.00 164000.00 363.2 68.94 19.15 0 11.42 20.92 1319 2834 9.07 2.49 7 37 182.60 77.50 100 0.00 371.5 19920804 163500.00 164000.00 385.2 68.90 19.14 0 11.37 20.67 1343 2898 9.09 3.04 9 43 182.60 77.50 100 0.00 394.0 19920804 163500.00 164000.00 407.2 68.87 19.14 0 11.32 26.47 1357 2956 9.11 3.64 11 53 182.60 77.50 100 0.00 416.5 19920804 163500.00 164000.00 429.2 68.84 19.13 0 11.27 14.74 1415 2997 9.11 4.47 13 63 182.60 77.50 100 0.00 439.0 19920804 163500.00 164000.00 451.3 68.80 19.13 0 11.23 36.38 1464 3099 9.17 5.27 16 80 182.60 77.50 100 0.00 461.5 19920804 163500.00 164000.00 473.3 68.77 19.13 0 11.19 36.14 1465 3132 9.19 6.35 19 94 182.60 77.50 100 0.00 484.0 19920804 163500.00 164000.00 495.3 68.74 19.12 0 11.14 55.78 1511 3136 9.22 8.75 25 118 182.60 77.50 100 0.00 506.4 19920804 163500.00 164000.00 517.3 68.70 19.12 0 11.11 65.85 1560 3184 9.26 10.45 30 142 182.60 77.50 100 0.00 528.9 19920804 163500.00 164000.00 539.4 68.67 19.11 0 11.05 13.06 1615 3269 9.31 12.79 36 176 182.60 77.50 100 0.00 551.4 19920804 163500.00 164000.00 561.4 68.64 19.11 0 11.00 32.81 1689 3177 9.34 17.36 51 223 182.60 77.50 100 0.00 573.9 19920804 163500.00 164000.00 583.4 68.61 19.11 0 10.95 41.50 1889 3112 9.36 21.60 72 276 182.60 77.50 100 0.00 596.4 19920804 164000.00 164500.00 92.9 69.41 19.20 0 10.13 27.51 399 399 9.48 22.84 262 262 182.60 77.50 0 4.56 95.2 19920804 164000.00 164500.00 96.0 69.40 19.20 0 10.38 17.71 245 245 9.18 16.26 61 61 182.60 77.50 0 4.04 98.3 19920804 164000.00 164500.00 99.1 69.40 19.20 0 10.60 23.02 230 230 9.11 12.29 28 28 182.60 77.50 0 3.76 101.5 19920804 164000.00 164500.00 102.2 69.39 19.20 0 10.79 -15.03 250 250 9.10 9.52 16 16 182.60 77.50 0 3.49 104.6 19920804 164000.00 164500.00 105.3 69.38 19.20 3 10.92 -3.33 277 277 9.12 8.54 9 9 182.60 77.50 0 0.00 107.8 19920804 164000.00 164500.00 108.3 69.38 19.20 0 11.13 1.23 270 333 9.67 5.95 13 38 182.60 77.50 0 2.80 110.9 19920804 164000.00 164500.00 111.4 69.37 19.20 0 11.29 -7.87 279 343 9.69 4.92 10 29 182.60 77.50 1 2.60 114.1 19920804 164000.00 164500.00 114.5 69.37 19.20 0 11.30 0.46 446 364 9.73 5.54 18 37 182.60 77.50 0 2.40 117.2 19920804 164000.00 164500.00 117.6 69.36 19.20 0 11.33 9.63 524 423 9.77 6.19 21 44 182.60 77.50 0 2.22 120.4 19920804 164000.00 164500.00 120.6 69.36 19.20 0 11.38 -11.28 537 496 9.78 6.33 20 45 182.60 77.50 0 2.04 123.5 19920804 164000.00 164500.00 123.7 69.35 19.20 0 11.38 8.74 572 520 9.85 7.67 24 55 182.60 77.50 0 1.89 126.7 19920804 164000.00 164500.00 126.8 69.34 19.20 0 11.40 -8.22 624 610 9.89 7.55 27 66 182.60 77.50 1 1.76 129.8 19920804 164000.00 164500.00 129.9 69.34 19.20 0 11.37 -9.78 642 637 9.87 9.31 30 71 182.60 77.50 2 1.64 132.9 19920804 164000.00 164500.00 132.9 69.33 19.19 0 11.32 1.89 810 677 9.90 12.79 46 96 182.60 77.50 2 1.53 136.1 19920804 164000.00 164500.00 136.0 69.33 19.19 0 11.28 3.67 895 682 9.89 13.83 57 109 182.60 77.50 3 1.43 139.2 19920804 164000.00 164500.00 139.1 69.32 19.19 0 11.32 9.09 764 805 9.91 13.59 41 106 182.60 77.50 4 1.34 142.4 19920804 164000.00 164500.00 142.2 69.32 19.19 0 11.28 22.07 923 807 9.96 16.90 70 149 182.60 77.50 5 1.25 145.5 19920804 164000.00 164500.00 145.2 69.31 19.19 0 11.31 -2.98 888 903 9.97 18.11 60 146 182.60 77.50 6 1.17 148.7 19920804 164000.00 164500.00 148.3 69.31 19.19 0 11.29 34.66 1033 975 9.99 18.72 78 180 182.60 77.50 7 1.09 151.8 19920804 164000.00 164500.00 151.4 69.30 19.19 0 11.28 61.00 1015 993 10.01 19.41 81 193 182.60 77.50 8 1.02 155.0 19920804 164000.00 164500.00 154.5 69.29 19.19 0 11.28 1.39 909 1071 10.04 20.46 76 209 182.60 77.50 10 0.95 158.1 19920804 164000.00 164500.00 157.5 69.29 19.19 0 11.26 -2.13 987 1117 10.03 22.29 85 227 182.60 77.50 11 0.88 161.3 19920804 164000.00 164500.00 160.6 69.28 19.19 0 11.23 61.57 1243 1168 10.06 26.98 129 295 182.60 77.50 13 0.82 164.4 19920804 164000.00 164500.00 163.7 69.28 19.19 0 11.24 9.31 1062 1174 10.03 22.27 100 258 182.60 77.50 15 0.75 167.6 19920804 164000.00 164500.00 166.8 69.27 19.19 0 11.32 41.53 1020 1495 10.08 22.86 80 273 182.60 77.50 17 0.69 170.7 19920804 164000.00 164500.00 169.9 69.27 19.19 0 11.25 30.68 1229 1303 10.04 25.45 112 282 182.60 77.50 19 0.64 173.9 19920804 164000.00 164500.00 172.9 69.26 19.19 0 11.15 57.81 1553 1098 10.06 35.54 202 368 182.60 77.50 21 0.58 177.0 19920804 164000.00 164500.00 176.0 69.26 19.19 0 11.26 46.42 1476 1647 10.09 31.44 157 403 182.60 77.50 23 0.52 180.2 19920804 164000.00 164500.00 179.1 69.25 19.18 0 11.30 3.01 1083 1604 10.09 24.76 102 335 182.60 77.50 25 0.47 183.3 19920804 164000.00 164500.00 182.2 69.24 19.18 0 11.29 23.69 1124 1638 10.06 28.52 97 317 182.60 77.50 28 0.42 186.5 19920804 164000.00 164500.00 185.2 69.24 19.18 0 11.27 -9.35 1057 1606 10.13 27.86 113 383 182.60 77.50 30 0.37 189.6 19920804 164000.00 164500.00 188.3 69.23 19.18 0 11.32 23.10 1136 1867 10.14 29.79 106 391 182.60 77.50 33 0.32 192.8 19920804 164000.00 164500.00 191.4 69.23 19.18 0 11.31 84.00 1112 1795 10.11 30.44 108 381 182.60 77.50 36 0.27 195.9 19920804 164000.00 164500.00 194.5 69.22 19.18 0 11.34 45.38 1201 2032 10.15 31.75 114 427 182.60 77.50 39 0.22 199.1 19920804 164000.00 164500.00 197.6 69.22 19.18 0 11.34 -27.00 1307 2188 10.19 36.49 137 503 182.60 77.50 42 0.17 202.2 19920804 164000.00 164500.00 200.6 69.21 19.18 0 11.36 10.82 1039 1996 10.16 30.71 89 377 182.60 77.50 44 0.13 205.3 19920804 164000.00 164500.00 203.7 69.21 19.18 0 11.35 -11.70 1221 2090 10.19 36.41 126 470 182.60 77.50 48 0.08 208.5 19920804 164000.00 164500.00 206.8 69.20 19.18 0 11.40 -15.81 1088 2216 10.17 28.61 88 394 182.60 77.50 51 0.04 211.6 19920804 164000.00 164500.00 209.9 69.20 19.18 0 11.38 30.57 1163 2083 10.16 32.73 102 396 182.60 77.50 54 0.01 214.8 19920804 164000.00 164500.00 212.9 69.19 19.18 0 11.44 33.67 1270 2324 10.14 33.34 93 373 182.60 77.50 58 0.00 217.9 19920804 164000.00 164500.00 216.0 69.19 19.18 0 11.45 -16.56 1130 2447 10.24 31.72 95 449 182.60 77.50 61 0.00 221.1 19920804 164000.00 164500.00 219.1 69.18 19.18 0 11.45 33.00 1149 2241 10.23 29.11 93 402 182.60 77.50 64 0.00 224.2 19920804 164000.00 164500.00 222.2 69.17 19.17 0 11.50 -17.25 1106 2591 10.25 27.95 82 420 182.60 77.50 67 0.00 227.4 19920804 164000.00 164500.00 225.3 69.17 19.17 0 11.44 -10.50 1260 2397 10.21 33.61 106 440 182.60 77.50 68 0.00 230.5 19920804 164000.00 164500.00 228.3 69.16 19.17 0 11.52 -33.45 1174 2571 10.22 29.61 80 387 182.60 77.50 69 0.00 233.7 19920804 164000.00 164500.00 231.4 69.16 19.17 0 11.54 -4.95 1018 2576 10.25 24.48 71 389 182.60 77.50 70 0.00 236.8 19920804 164000.00 164500.00 234.5 69.15 19.17 0 11.51 4.00 1085 2369 10.24 31.89 81 383 182.60 77.50 72 0.00 240.0 19920804 164000.00 164500.00 237.6 69.15 19.17 0 11.51 19.71 1178 2311 10.23 31.90 84 362 182.60 77.50 74 0.00 243.1 19920804 164000.00 164500.00 240.6 69.14 19.17 0 11.51 -9.08 1054 2553 10.26 27.96 77 415 182.60 77.50 76 0.00 246.3 19920804 164000.00 164500.00 243.7 69.14 19.17 0 11.55 -14.42 1131 2622 10.27 26.97 77 394 182.60 77.50 78 0.00 249.4 19920804 164000.00 164500.00 246.8 69.13 19.17 0 11.49 18.62 1500 2607 10.32 39.25 136 527 182.60 77.50 79 0.00 252.6 19920804 164000.00 164500.00 249.9 69.13 19.17 0 11.49 93.81 1156 2680 10.32 33.12 92 485 182.60 77.50 81 0.00 255.7 19920804 164000.00 164500.00 253.0 69.12 19.17 0 11.49 66.48 1260 2493 10.31 38.91 111 486 182.60 77.50 83 0.00 258.9 19920804 164000.00 164500.00 256.0 69.12 19.17 0 11.49 -20.45 1178 2623 10.29 35.94 100 491 182.60 77.50 85 0.00 262.0 19920804 164000.00 164500.00 259.1 69.11 19.17 0 11.53 74.02 1067 2565 10.30 31.28 74 403 182.60 77.50 87 0.00 265.2 19920804 164000.00 164500.00 262.2 69.11 19.17 0 11.51 -53.00 1182 2651 10.31 38.97 100 497 182.60 77.50 89 0.00 268.3 19920804 164000.00 164500.00 265.3 69.10 19.17 0 11.53 62.79 1261 2618 10.32 34.17 97 453 182.60 77.50 91 0.00 271.5 19920804 164000.00 164500.00 268.4 69.10 19.16 0 11.54 10.98 1165 2779 10.35 32.70 87 476 182.60 77.50 92 0.00 274.6 19920804 164000.00 164500.00 271.4 69.09 19.16 0 11.52 10.16 1018 2497 10.32 33.16 78 443 182.60 77.50 93 0.00 277.7 19920804 164000.00 164500.00 143.3 69.31 19.19 0 11.33 4.99 778 685 9.01 1.52 5 11 182.60 77.50 5 1.22 146.7 19920804 164000.00 164500.00 165.3 69.27 19.19 0 11.31 6.74 1034 1104 9.15 2.02 10 26 182.60 77.50 16 0.72 169.2 19920804 164000.00 164500.00 187.2 69.24 19.18 0 11.35 13.28 1220 1652 9.18 2.85 13 40 182.60 77.50 32 0.33 191.7 19920804 164000.00 164500.00 209.2 69.20 19.18 0 11.44 12.44 1188 2105 9.23 3.81 11 44 182.60 77.50 54 0.02 214.1 19920804 164000.00 164500.00 231.2 69.16 19.17 0 11.51 7.14 1207 2374 9.28 4.19 12 50 182.60 77.50 70 0.00 236.6 19920804 164000.00 164500.00 253.2 69.12 19.17 0 11.55 11.29 1214 2496 9.33 4.22 12 56 182.60 77.50 83 0.00 259.1 19920804 164000.00 164500.00 275.2 69.08 19.16 0 11.55 6.68 1207 2539 9.34 4.02 13 61 182.60 77.50 94 0.00 281.6 19920804 164000.00 164500.00 297.2 69.05 19.16 0 11.55 19.10 1230 2650 9.39 4.17 15 72 182.60 77.50 98 0.00 304.1 19920804 164000.00 164500.00 319.2 69.01 19.15 0 11.51 24.13 1243 2733 9.39 3.92 17 86 182.60 77.50 100 0.00 326.6 19920804 164000.00 164500.00 341.2 68.98 19.15 0 11.47 19.57 1264 2867 9.45 4.96 21 107 182.60 77.50 100 0.00 349.1 19920804 164000.00 164500.00 363.2 68.94 19.15 0 11.43 20.03 1277 2992 9.48 6.11 25 138 182.60 77.50 100 0.00 371.5 19920804 164000.00 164500.00 385.2 68.90 19.14 0 11.39 33.79 1278 3132 9.53 6.86 30 174 182.60 77.50 100 0.00 394.0 19920804 164000.00 164500.00 407.2 68.87 19.14 0 11.34 30.31 1304 3185 9.57 8.77 38 222 182.60 77.50 100 0.00 416.5 19920804 164000.00 164500.00 429.2 68.84 19.13 0 11.29 36.39 1339 3237 9.62 11.75 48 283 182.60 77.50 100 0.00 439.0 19920804 164000.00 164500.00 451.3 68.80 19.13 0 11.25 42.95 1351 3356 9.66 15.64 59 368 182.60 77.50 100 0.00 461.5 19920804 164000.00 164500.00 473.3 68.77 19.13 0 11.21 30.75 1424 3428 9.71 18.11 76 469 182.60 77.50 100 0.00 484.0 19920804 164000.00 164500.00 495.3 68.74 19.12 0 11.16 52.52 1485 3541 9.78 23.49 102 627 182.60 77.50 100 0.00 506.4 19920804 164000.00 164500.00 517.3 68.70 19.12 0 11.12 41.27 1550 3548 9.81 28.64 135 791 182.60 77.50 100 0.00 528.9 19920804 164000.00 164500.00 539.4 68.67 19.11 0 11.07 73.55 1617 3494 9.85 43.39 181 988 182.60 77.50 100 0.00 551.4 19920804 164000.00 164500.00 561.4 68.64 19.11 0 11.03 119.99 1557 3536 9.90 51.65 209 1209 182.60 77.50 100 0.00 573.9 19920804 164000.00 164500.00 583.4 68.61 19.11 0 11.02 92.57 1667 3797 9.96 64.86 261 1560 182.60 77.50 100 0.00 596.4 19920804 164500.00 165000.00 92.9 69.41 19.20 0 10.01 -13.49 157 157 9.13 16.58 87 87 182.60 77.50 0 4.26 95.2 19920804 164500.00 165000.00 96.0 69.40 19.20 0 10.33 10.98 184 184 9.10 14.01 50 50 182.60 77.50 0 3.98 98.3 19920804 164500.00 165000.00 99.1 69.40 19.20 0 10.59 -2.25 222 222 9.10 11.35 28 28 182.60 77.50 0 3.84 101.5 19920804 164500.00 165000.00 102.2 69.39 19.20 0 10.74 26.71 192 192 9.06 8.07 11 11 182.60 77.50 0 3.15 104.6 19920804 164500.00 165000.00 105.3 69.38 19.20 0 10.90 0.91 265 265 9.17 7.52 12 12 182.60 77.50 0 0.85 107.8 19920804 164500.00 165000.00 108.3 69.38 19.20 0 11.12 8.82 246 310 9.66 5.35 12 36 182.60 77.50 0 2.80 110.9 19920804 164500.00 165000.00 111.4 69.37 19.20 0 11.23 8.93 286 332 9.67 4.96 12 31 182.60 77.50 0 2.60 114.1 19920804 164500.00 165000.00 114.5 69.37 19.20 0 11.30 11.46 393 398 9.73 5.56 15 37 182.60 77.50 0 2.40 117.2 19920804 164500.00 165000.00 117.6 69.36 19.20 0 11.34 9.34 488 464 9.73 5.65 18 42 182.60 77.50 0 2.22 120.4 19920804 164500.00 165000.00 120.6 69.36 19.20 0 11.34 9.39 538 467 9.78 6.75 22 48 182.60 77.50 1 2.04 123.5 19920804 164500.00 165000.00 123.7 69.35 19.20 0 11.35 -1.88 615 520 9.78 7.62 25 52 182.60 77.50 1 1.89 126.7 19920804 164500.00 165000.00 126.8 69.34 19.20 0 11.36 4.95 640 574 9.84 7.74 29 65 182.60 77.50 2 1.76 129.8 19920804 164500.00 165000.00 129.9 69.34 19.20 0 11.31 12.23 712 582 9.87 9.48 39 81 182.60 77.50 3 1.64 132.9 19920804 164500.00 165000.00 132.9 69.33 19.19 0 11.30 29.22 825 699 9.91 12.49 49 105 182.60 77.50 3 1.53 136.1 19920804 164500.00 165000.00 136.0 69.33 19.19 0 11.30 15.00 893 788 9.96 14.54 61 134 182.60 77.50 3 1.43 139.2 19920804 164500.00 165000.00 139.1 69.32 19.19 0 11.32 5.70 793 891 9.94 13.97 47 126 182.60 77.50 3 1.34 142.4 19920804 164500.00 165000.00 142.2 69.32 19.19 0 11.27 20.80 902 824 9.96 15.56 67 150 182.60 77.50 4 1.25 145.5 19920804 164500.00 165000.00 145.2 69.31 19.19 0 11.26 11.46 1077 940 9.97 18.05 82 179 182.60 77.50 5 1.17 148.7 19920804 164500.00 165000.00 148.3 69.31 19.19 0 11.27 51.69 919 904 10.00 18.09 73 175 182.60 77.50 7 1.09 151.8 19920804 164500.00 165000.00 151.4 69.30 19.19 0 11.31 10.25 856 1085 10.03 17.84 65 192 182.60 77.50 8 1.02 155.0 19920804 164500.00 165000.00 154.5 69.29 19.19 0 11.25 5.93 1029 1034 10.00 21.54 87 209 182.60 77.50 9 0.95 158.1 19920804 164500.00 165000.00 157.5 69.29 19.19 0 11.28 13.44 963 1134 10.00 19.54 74 203 182.60 77.50 11 0.88 161.3 19920804 164500.00 165000.00 160.6 69.28 19.19 0 11.29 10.20 998 1202 10.01 20.18 73 210 182.60 77.50 12 0.82 164.4 19920804 164500.00 165000.00 163.7 69.28 19.19 0 11.22 12.76 1064 1070 10.01 24.14 100 241 182.60 77.50 14 0.75 167.6 19920804 164500.00 165000.00 166.8 69.27 19.19 0 11.32 17.63 960 1439 10.04 20.63 71 241 182.60 77.50 16 0.69 170.7 19920804 164500.00 165000.00 169.9 69.27 19.19 0 11.29 8.04 934 1361 10.04 21.27 76 251 182.60 77.50 18 0.64 173.9 19920804 164500.00 165000.00 172.9 69.26 19.19 0 11.25 32.28 1139 1282 10.02 27.18 101 266 182.60 77.50 20 0.58 177.0 19920804 164500.00 165000.00 176.0 69.26 19.19 0 11.28 6.85 1071 1487 10.06 27.11 91 289 182.60 77.50 23 0.52 180.2 19920804 164500.00 165000.00 179.1 69.25 19.18 0 11.26 19.54 1229 1555 10.07 31.82 116 337 182.60 77.50 25 0.47 183.3 19920804 164500.00 165000.00 182.2 69.24 19.18 0 11.32 30.30 937 1596 10.08 23.54 72 278 182.60 77.50 27 0.42 186.5 19920804 164500.00 165000.00 185.2 69.24 19.18 0 11.28 31.69 1274 1647 10.06 29.70 118 344 182.60 77.50 30 0.37 189.6 19920804 164500.00 165000.00 188.3 69.23 19.18 0 11.37 72.51 1124 2047 10.09 25.28 86 340 182.60 77.50 33 0.32 192.8 19920804 164500.00 165000.00 191.4 69.23 19.18 0 11.35 -11.65 1239 2032 10.15 32.90 110 403 182.60 77.50 36 0.27 195.9 19920804 164500.00 165000.00 194.5 69.22 19.18 0 11.37 -14.77 1079 1952 10.14 29.35 92 365 182.60 77.50 38 0.22 199.1 19920804 164500.00 165000.00 197.6 69.22 19.18 0 11.36 7.33 1159 2049 10.13 30.93 100 383 182.60 77.50 41 0.17 202.2 19920804 164500.00 165000.00 200.6 69.21 19.18 0 11.37 13.17 1233 2187 10.18 30.04 111 433 182.60 77.50 43 0.13 205.3 19920804 164500.00 165000.00 203.7 69.21 19.18 0 11.46 53.35 1093 2446 10.17 25.16 79 383 182.60 77.50 46 0.08 208.5 19920804 164500.00 165000.00 206.8 69.20 19.18 0 11.43 8.56 1192 2356 10.16 32.06 90 389 182.60 77.50 50 0.04 211.6 19920804 164500.00 165000.00 209.9 69.20 19.18 0 11.35 11.67 1309 2011 10.10 36.27 111 374 182.60 77.50 54 0.01 214.8 19920804 164500.00 165000.00 212.9 69.19 19.18 0 11.44 7.29 1102 2460 10.20 29.42 87 421 182.60 77.50 58 0.00 217.9 19920804 164500.00 165000.00 216.0 69.19 19.18 0 11.37 -39.29 1258 2058 10.17 35.29 119 424 182.60 77.50 61 0.00 221.1 19920804 164500.00 165000.00 219.1 69.18 19.18 0 11.47 -31.54 1081 2412 10.23 27.04 81 402 182.60 77.50 63 0.00 224.2 19920804 164500.00 165000.00 222.2 69.17 19.17 0 11.46 -46.90 1160 2357 10.20 31.82 89 396 182.60 77.50 65 0.00 227.4 19920804 164500.00 165000.00 225.3 69.17 19.17 0 11.48 51.08 1211 2424 10.23 35.24 92 407 182.60 77.50 67 0.00 230.5 19920804 164500.00 165000.00 228.3 69.16 19.17 0 11.48 32.95 1084 2396 10.24 30.84 87 415 182.60 77.50 68 0.00 233.7 19920804 164500.00 165000.00 231.4 69.16 19.17 0 11.48 14.07 1100 2493 10.26 29.69 87 434 182.60 77.50 70 0.00 236.8 19920804 164500.00 165000.00 234.5 69.15 19.17 0 11.47 6.78 1112 2442 10.25 31.34 85 420 182.60 77.50 72 0.00 240.0 19920804 164500.00 165000.00 237.6 69.15 19.17 0 11.48 53.55 1278 2359 10.27 36.09 110 446 182.60 77.50 74 0.00 243.1 19920804 164500.00 165000.00 240.6 69.14 19.17 0 11.53 58.41 1225 2650 10.26 33.59 88 418 182.60 77.50 76 0.00 246.3 19920804 164500.00 165000.00 243.7 69.14 19.17 0 11.51 -25.74 1251 2643 10.26 35.37 95 444 182.60 77.50 78 0.00 249.4 19920804 164500.00 165000.00 246.8 69.13 19.17 0 11.48 -27.64 1210 2335 10.25 34.96 95 405 182.60 77.50 79 0.00 252.6 19920804 164500.00 165000.00 249.9 69.13 19.17 0 11.51 24.68 1243 2538 10.29 36.11 94 434 182.60 77.50 81 0.00 255.7 19920804 164500.00 165000.00 253.0 69.12 19.17 0 11.50 -35.69 1189 2641 10.26 35.86 94 458 182.60 77.50 83 0.00 258.9 19920804 164500.00 165000.00 256.0 69.12 19.17 0 11.54 19.61 1197 2637 10.30 34.14 83 413 182.60 77.50 85 0.00 262.0 19920804 164500.00 165000.00 259.1 69.11 19.17 0 11.57 69.73 1090 2783 10.30 29.55 74 423 182.60 77.50 87 0.00 265.2 19920804 164500.00 165000.00 262.2 69.11 19.17 0 11.52 -62.44 1197 2521 10.31 34.80 94 443 182.60 77.50 88 0.00 268.3 19920804 164500.00 165000.00 265.3 69.10 19.17 0 11.53 -40.13 1174 2618 10.30 32.69 89 440 182.60 77.50 89 0.00 271.5 19920804 164500.00 165000.00 268.4 69.10 19.16 0 11.60 30.81 1033 2817 10.33 25.59 66 405 182.60 77.50 90 0.00 274.6 19920804 164500.00 165000.00 271.4 69.09 19.16 0 11.56 -15.55 1010 2661 10.28 29.97 68 402 182.60 77.50 92 0.00 277.7 19920804 164500.00 165000.00 143.3 69.31 19.19 0 11.31 6.06 768 676 8.96 1.22 5 10 182.60 77.50 5 1.22 146.7 19920804 164500.00 165000.00 165.3 69.27 19.19 0 11.31 12.26 1007 1105 9.07 1.82 9 23 182.60 77.50 15 0.72 169.2 19920804 164500.00 165000.00 187.2 69.24 19.18 0 11.35 13.60 1156 1627 9.08 2.62 10 31 182.60 77.50 32 0.33 191.7 19920804 164500.00 165000.00 209.2 69.20 19.18 0 11.44 11.96 1181 2103 9.13 3.29 10 39 182.60 77.50 53 0.02 214.1 19920804 164500.00 165000.00 231.2 69.16 19.17 0 11.51 6.20 1184 2397 9.18 3.00 10 42 182.60 77.50 70 0.00 236.6 19920804 164500.00 165000.00 253.2 69.12 19.17 0 11.56 8.60 1190 2525 9.23 2.84 9 42 182.60 77.50 83 0.00 259.1 19920804 164500.00 165000.00 275.2 69.08 19.16 0 11.56 -1.58 1205 2552 9.23 3.18 9 44 182.60 77.50 94 0.00 281.6 19920804 164500.00 165000.00 297.2 69.05 19.16 0 11.56 -1.93 1218 2651 9.29 3.53 11 55 182.60 77.50 98 0.00 304.1 19920804 164500.00 165000.00 319.2 69.01 19.15 0 11.54 6.22 1236 2779 9.35 4.24 13 69 182.60 77.50 100 0.00 326.6 19920804 164500.00 165000.00 341.2 68.98 19.15 0 11.50 19.95 1247 2915 9.34 5.11 15 88 182.60 77.50 100 0.00 349.1 19920804 164500.00 165000.00 363.2 68.94 19.15 0 11.46 15.57 1246 3035 9.41 6.08 19 117 182.60 77.50 100 0.00 371.5 19920804 164500.00 165000.00 385.2 68.90 19.14 0 11.42 13.09 1266 3117 9.44 7.77 24 152 182.60 77.50 100 0.00 394.0 19920804 164500.00 165000.00 407.2 68.87 19.14 0 11.36 20.81 1293 3196 9.50 9.68 32 202 182.60 77.50 100 0.00 416.5 19920804 164500.00 165000.00 429.2 68.84 19.13 0 11.32 30.30 1324 3246 9.49 12.35 41 258 182.60 77.50 100 0.00 439.0 19920804 164500.00 165000.00 451.3 68.80 19.13 0 11.27 42.31 1345 3254 9.54 15.81 52 324 182.60 77.50 100 0.00 461.5 19920804 164500.00 165000.00 473.3 68.77 19.13 0 11.22 20.19 1407 3339 9.62 21.67 70 425 182.60 77.50 100 0.00 484.0 19920804 164500.00 165000.00 495.3 68.74 19.12 0 11.18 9.13 1453 3520 9.69 29.49 92 577 182.60 77.50 100 0.00 506.4 19920804 164500.00 165000.00 517.3 68.70 19.12 0 11.13 1.15 1487 3420 9.71 37.64 114 676 182.60 77.50 100 0.00 528.9 19920804 164500.00 165000.00 539.4 68.67 19.11 0 11.09 28.35 1423 3467 9.76 42.41 136 859 182.60 77.50 100 0.00 551.4 19920804 164500.00 165000.00 561.4 68.64 19.11 0 11.02 136.82 1467 3397 9.80 58.73 166 1015 182.60 77.50 100 0.00 573.9 19920804 164500.00 165000.00 583.4 68.61 19.11 0 10.97 207.24 1501 3305 9.89 77.05 193 1159 182.60 77.50 100 0.00 596.4 19920804 165000.00 165500.00 92.9 69.41 19.20 0 10.06 17.46 128 128 9.05 17.99 53 53 182.60 77.50 0 3.79 95.2 19920804 165000.00 165500.00 96.0 69.40 19.20 0 10.35 0.23 239 239 9.16 16.28 65 65 182.60 77.50 0 4.08 98.3 19920804 165000.00 165500.00 99.1 69.40 19.20 0 10.58 26.50 149 149 9.04 9.14 13 13 182.60 77.50 0 3.21 101.5 19920804 165000.00 165500.00 102.2 69.39 19.20 0 10.77 15.04 202 202 9.12 7.47 11 11 182.60 77.50 0 2.25 104.6 19920804 165000.00 165500.00 105.3 69.38 19.20 3 10.88 7.22 288 288 9.19 8.23 9 9 182.60 77.50 0 0.00 107.8 19920804 165000.00 165500.00 108.3 69.38 19.20 0 11.13 15.11 261 370 9.72 5.90 14 45 182.60 77.50 0 2.80 110.9 19920804 165000.00 165500.00 111.4 69.37 19.20 0 11.22 16.41 313 384 9.68 5.53 13 38 182.60 77.50 0 2.60 114.1 19920804 165000.00 165500.00 114.5 69.37 19.20 0 11.24 26.51 443 350 9.72 5.68 20 41 182.60 77.50 1 2.40 117.2 19920804 165000.00 165500.00 117.6 69.36 19.20 0 11.31 9.26 478 422 9.73 5.97 19 41 182.60 77.50 1 2.22 120.4 19920804 165000.00 165500.00 120.6 69.36 19.20 0 11.30 3.11 611 431 9.76 7.21 28 51 182.60 77.50 1 2.04 123.5 19920804 165000.00 165500.00 123.7 69.35 19.20 0 11.32 -0.14 600 458 9.78 7.54 25 50 182.60 77.50 1 1.89 126.7 19920804 165000.00 165500.00 126.8 69.34 19.20 0 11.34 8.12 650 562 9.81 8.43 27 60 182.60 77.50 2 1.76 129.8 19920804 165000.00 165500.00 129.9 69.34 19.20 0 11.29 -2.86 749 560 9.84 11.11 42 80 182.60 77.50 3 1.64 132.9 19920804 165000.00 165500.00 132.9 69.33 19.19 0 11.26 5.33 898 630 9.84 12.07 52 95 182.60 77.50 3 1.53 136.1 19920804 165000.00 165500.00 136.0 69.33 19.19 0 11.28 11.26 842 729 9.93 12.57 54 117 182.60 77.50 3 1.43 139.2 19920804 165000.00 165500.00 139.1 69.32 19.19 0 11.22 6.56 931 671 9.94 16.31 75 140 182.60 77.50 3 1.34 142.4 19920804 165000.00 165500.00 142.2 69.32 19.19 0 11.21 33.03 994 740 9.92 20.07 76 148 182.60 77.50 4 1.25 145.5 19920804 165000.00 165500.00 145.2 69.31 19.19 0 11.27 43.24 935 897 9.95 17.41 67 155 182.60 77.50 5 1.17 148.7 19920804 165000.00 165500.00 148.3 69.31 19.19 0 11.22 42.69 1097 803 9.98 21.01 97 184 182.60 77.50 7 1.09 151.8 19920804 165000.00 165500.00 151.4 69.30 19.19 0 11.25 -5.50 889 964 9.98 19.86 71 182 182.60 77.50 8 1.02 155.0 19920804 165000.00 165500.00 154.5 69.29 19.19 0 11.29 15.10 858 1034 9.97 17.87 60 168 182.60 77.50 9 0.95 158.1 19920804 165000.00 165500.00 157.5 69.29 19.19 0 11.22 -10.95 1217 1026 10.00 23.23 119 245 182.60 77.50 10 0.88 161.3 19920804 165000.00 165500.00 160.6 69.28 19.19 0 11.25 -2.91 1023 1164 9.98 21.94 79 214 182.60 77.50 12 0.82 164.4 19920804 165000.00 165500.00 163.7 69.28 19.19 0 11.27 28.23 992 1206 10.03 22.78 84 237 182.60 77.50 14 0.75 167.6 19920804 165000.00 165500.00 166.8 69.27 19.19 0 11.28 -23.69 956 1230 9.98 22.03 67 200 182.60 77.50 16 0.69 170.7 19920804 165000.00 165500.00 169.9 69.27 19.19 0 11.31 -12.64 961 1401 10.06 20.70 80 262 182.60 77.50 18 0.64 173.9 19920804 165000.00 165500.00 172.9 69.26 19.19 0 11.24 -35.78 1239 1385 10.04 30.14 116 303 182.60 77.50 20 0.58 177.0 19920804 165000.00 165500.00 176.0 69.26 19.19 0 11.29 36.92 1105 1509 10.07 25.48 94 297 182.60 77.50 23 0.52 180.2 19920804 165000.00 165500.00 179.1 69.25 19.18 0 11.31 28.34 1086 1528 10.08 24.97 92 295 182.60 77.50 25 0.47 183.3 19920804 165000.00 165500.00 182.2 69.24 19.18 0 11.32 -3.93 1156 1712 10.08 25.60 97 323 182.60 77.50 27 0.42 186.5 19920804 165000.00 165500.00 185.2 69.24 19.18 0 11.33 23.31 1089 1745 10.11 25.22 95 338 182.60 77.50 30 0.37 189.6 19920804 165000.00 165500.00 188.3 69.23 19.18 0 11.35 14.36 1263 1953 10.13 28.95 119 404 182.60 77.50 32 0.32 192.8 19920804 165000.00 165500.00 191.4 69.23 19.18 0 11.32 21.77 1293 1910 10.08 35.88 123 391 182.60 77.50 35 0.27 195.9 19920804 165000.00 165500.00 194.5 69.22 19.18 0 11.39 -51.29 1098 2132 10.16 25.64 87 373 182.60 77.50 38 0.22 199.1 19920804 165000.00 165500.00 197.6 69.22 19.18 0 11.40 -7.55 1146 2114 10.19 27.10 99 400 182.60 77.50 41 0.17 202.2 19920804 165000.00 165500.00 200.6 69.21 19.18 0 11.36 6.95 1235 2047 10.17 31.96 120 433 182.60 77.50 43 0.13 205.3 19920804 165000.00 165500.00 203.7 69.21 19.18 0 11.39 -13.60 1229 2086 10.14 31.35 97 364 182.60 77.50 46 0.08 208.5 19920804 165000.00 165500.00 206.8 69.20 19.18 0 11.38 -22.28 1345 2122 10.17 34.02 118 412 182.60 77.50 49 0.04 211.6 19920804 165000.00 165500.00 209.9 69.20 19.18 0 11.43 20.84 1005 2152 10.17 28.15 76 352 182.60 77.50 53 0.01 214.8 19920804 165000.00 165500.00 212.9 69.19 19.18 0 11.42 31.15 1091 2195 10.20 33.00 87 392 182.60 77.50 57 0.00 217.9 19920804 165000.00 165500.00 216.0 69.19 19.18 0 11.45 12.29 1166 2295 10.21 33.82 98 417 182.60 77.50 60 0.00 221.1 19920804 165000.00 165500.00 219.1 69.18 19.18 0 11.45 1.09 1187 2261 10.19 30.67 93 383 182.60 77.50 62 0.00 224.2 19920804 165000.00 165500.00 222.2 69.17 19.17 0 11.49 58.15 1175 2509 10.28 29.64 96 451 182.60 77.50 65 0.00 227.4 19920804 165000.00 165500.00 225.3 69.17 19.17 0 11.47 30.90 1242 2374 10.18 34.12 90 374 182.60 77.50 66 0.00 230.5 19920804 165000.00 165500.00 228.3 69.16 19.17 0 11.52 23.65 1277 2739 10.27 30.95 97 453 182.60 77.50 68 0.00 233.7 19920804 165000.00 165500.00 231.4 69.16 19.17 0 11.49 15.51 1350 2549 10.25 35.69 103 431 182.60 77.50 70 0.00 236.8 19920804 165000.00 165500.00 234.5 69.15 19.17 0 11.52 -3.38 1141 2632 10.29 32.13 86 435 182.60 77.50 72 0.00 240.0 19920804 165000.00 165500.00 237.6 69.15 19.17 0 11.54 7.42 1138 2765 10.31 30.79 83 449 182.60 77.50 74 0.00 243.1 19920804 165000.00 165500.00 240.6 69.14 19.17 0 11.53 35.66 1241 2674 10.30 32.29 98 464 182.60 77.50 76 0.00 246.3 19920804 165000.00 165500.00 243.7 69.14 19.17 0 11.49 -4.12 1212 2377 10.29 35.09 97 428 182.60 77.50 78 0.00 249.4 19920804 165000.00 165500.00 246.8 69.13 19.17 0 11.60 10.98 1032 2833 10.30 26.32 64 391 182.60 77.50 79 0.00 252.6 19920804 165000.00 165500.00 249.9 69.13 19.17 0 11.55 -58.80 1245 2652 10.29 31.25 92 432 182.60 77.50 80 0.00 255.7 19920804 165000.00 165500.00 253.0 69.12 19.17 0 11.54 11.01 1097 2542 10.31 30.22 84 431 182.60 77.50 81 0.00 258.9 19920804 165000.00 165500.00 256.0 69.12 19.17 0 11.57 27.83 1226 2719 10.33 31.37 88 439 182.60 77.50 83 0.00 262.0 19920804 165000.00 165500.00 259.1 69.11 19.17 0 11.53 -28.66 1306 2574 10.35 38.13 103 457 182.60 77.50 85 0.00 265.2 19920804 165000.00 165500.00 262.2 69.11 19.17 0 11.58 24.82 1089 2810 10.34 30.61 71 419 182.60 77.50 87 0.00 268.3 19920804 165000.00 165500.00 265.3 69.10 19.17 0 11.57 -2.88 1148 2591 10.33 33.07 88 438 182.60 77.50 89 0.00 271.5 19920804 165000.00 165500.00 268.4 69.10 19.16 0 11.58 -6.89 1221 2613 10.29 30.60 78 380 182.60 77.50 90 0.00 274.6 19920804 165000.00 165500.00 271.4 69.09 19.16 0 11.62 24.63 1091 2886 10.36 26.61 71 429 182.60 77.50 92 0.00 277.7 19920804 165000.00 165500.00 143.3 69.31 19.19 0 11.30 4.14 809 685 8.92 1.00 5 11 182.60 77.50 5 1.22 146.7 19920804 165000.00 165500.00 165.3 69.27 19.19 0 11.30 5.07 995 1100 8.86 1.05 5 13 182.60 77.50 15 0.72 169.2 19920804 165000.00 165500.00 187.2 69.24 19.18 0 11.35 1.38 1173 1600 8.86 1.54 5 17 182.60 77.50 32 0.33 191.7 19920804 165000.00 165500.00 209.2 69.20 19.18 0 11.44 -3.07 1226 2099 8.89 1.59 5 20 182.60 77.50 52 0.02 214.1 19920804 165000.00 165500.00 231.2 69.16 19.17 0 11.52 -4.10 1212 2385 8.97 1.47 5 21 182.60 77.50 70 0.00 236.6 19920804 165000.00 165500.00 253.2 69.12 19.17 0 11.58 -4.51 1205 2529 9.04 1.44 4 21 182.60 77.50 81 0.00 259.1 19920804 165000.00 165500.00 275.2 69.08 19.16 0 11.61 -3.21 1200 2577 9.10 1.46 5 23 182.60 77.50 92 0.00 281.6 19920804 165000.00 165500.00 297.2 69.05 19.16 0 11.60 -1.99 1222 2619 9.16 1.45 5 27 182.60 77.50 98 0.00 304.1 19920804 165000.00 165500.00 319.2 69.01 19.15 0 11.58 0.39 1253 2682 9.15 1.62 6 28 182.60 77.50 100 0.00 326.6 19920804 165000.00 165500.00 341.2 68.98 19.15 0 11.55 3.09 1276 2787 9.16 1.96 6 32 182.60 77.50 100 0.00 349.1 19920804 165000.00 165500.00 363.2 68.94 19.15 0 11.51 3.60 1291 2875 9.13 2.02 7 36 182.60 77.50 100 0.00 371.5 19920804 165000.00 165500.00 385.2 68.90 19.14 0 11.46 8.94 1339 2929 9.15 2.60 8 43 182.60 77.50 100 0.00 394.0 19920804 165000.00 165500.00 407.2 68.87 19.14 0 11.41 19.33 1346 2984 9.17 2.76 10 51 182.60 77.50 100 0.00 416.5 19920804 165000.00 165500.00 429.2 68.84 19.13 0 11.36 25.99 1381 3056 9.18 3.64 11 58 182.60 77.50 100 0.00 439.0 19920804 165000.00 165500.00 451.3 68.80 19.13 0 11.31 34.36 1440 3128 9.19 4.58 14 72 182.60 77.50 100 0.00 461.5 19920804 165000.00 165500.00 473.3 68.77 19.13 0 11.27 42.86 1455 3198 9.20 5.54 17 87 182.60 77.50 100 0.00 484.0 19920804 165000.00 165500.00 495.3 68.74 19.12 0 11.21 32.43 1531 3249 9.26 6.74 21 108 182.60 77.50 100 0.00 506.4 19920804 165000.00 165500.00 517.3 68.70 19.12 0 11.17 52.94 1560 3206 9.25 8.55 26 122 182.60 77.50 100 0.00 528.9 19920804 165000.00 165500.00 539.4 68.67 19.11 0 11.12 49.77 1688 3293 9.30 10.88 35 158 182.60 77.50 100 0.00 551.4 19920804 165000.00 165500.00 561.4 68.64 19.11 0 11.08 76.44 1766 3382 9.37 13.40 47 210 182.60 77.50 100 0.00 573.9 19920804 165000.00 165500.00 583.4 68.61 19.11 0 11.05 38.30 1804 3405 9.37 15.49 53 233 182.60 77.50 100 0.00 596.4 19920804 165500.00 170000.00 92.9 69.41 19.20 3 9.93 -2.55 75 75 8.80 21.45 12 12 182.60 77.50 0 0.00 95.2 19920804 165500.00 170000.00 96.0 69.40 19.20 0 10.31 -8.88 224 224 9.17 16.76 67 67 182.60 77.50 1 4.01 98.3 19920804 165500.00 170000.00 99.1 69.40 19.20 0 10.54 13.48 174 174 9.04 11.36 19 19 182.60 77.50 1 3.54 101.5 19920804 165500.00 170000.00 102.2 69.39 19.20 0 10.83 16.49 220 220 9.14 7.56 12 12 182.60 77.50 0 3.22 104.6 19920804 165500.00 170000.00 105.3 69.38 19.20 3 11.00 -12.81 280 280 9.17 6.38 7 7 182.60 77.50 0 0.00 107.8 19920804 165500.00 170000.00 108.3 69.38 19.20 0 11.16 -0.45 262 347 9.68 5.91 12 38 182.60 77.50 0 2.80 110.9 19920804 165500.00 170000.00 111.4 69.37 19.20 0 11.21 3.66 363 344 9.69 5.43 17 39 182.60 77.50 0 2.60 114.1 19920804 165500.00 170000.00 114.5 69.37 19.20 0 11.29 -2.80 433 386 9.70 5.47 18 39 182.60 77.50 1 2.40 117.2 19920804 165500.00 170000.00 117.6 69.36 19.20 0 11.29 -7.03 497 396 9.71 6.59 21 41 182.60 77.50 1 2.22 120.4 19920804 165500.00 170000.00 120.6 69.36 19.20 0 11.33 8.21 518 429 9.79 6.46 22 46 182.60 77.50 1 2.04 123.5 19920804 165500.00 170000.00 123.7 69.35 19.20 0 11.34 -5.44 593 523 9.82 8.05 27 58 182.60 77.50 1 1.89 126.7 19920804 165500.00 170000.00 126.8 69.34 19.20 0 11.32 5.62 668 538 9.87 8.88 34 71 182.60 77.50 2 1.76 129.8 19920804 165500.00 170000.00 129.9 69.34 19.20 0 11.33 0.11 697 642 9.85 9.82 35 78 182.60 77.50 3 1.64 132.9 19920804 165500.00 170000.00 132.9 69.33 19.19 0 11.32 -7.14 724 687 9.92 11.22 40 95 182.60 77.50 3 1.53 136.1 19920804 165500.00 170000.00 136.0 69.33 19.19 0 11.29 24.64 769 720 9.93 12.16 47 109 182.60 77.50 3 1.43 139.2 19920804 165500.00 170000.00 139.1 69.32 19.19 0 11.24 48.70 983 730 9.92 16.13 69 135 182.60 77.50 3 1.34 142.4 19920804 165500.00 170000.00 142.2 69.32 19.19 0 11.28 1.91 864 851 9.96 15.61 62 148 182.60 77.50 4 1.25 145.5 19920804 165500.00 170000.00 145.2 69.31 19.19 0 11.25 32.44 898 856 9.96 17.28 69 159 182.60 77.50 5 1.17 148.7 19920804 165500.00 170000.00 148.3 69.31 19.19 0 11.23 22.40 888 790 9.94 18.02 66 147 182.60 77.50 7 1.09 151.8 19920804 165500.00 170000.00 151.4 69.30 19.19 0 11.24 3.12 943 865 9.96 18.73 70 161 182.60 77.50 8 1.02 155.0 19920804 165500.00 170000.00 154.5 69.29 19.19 0 11.30 11.00 915 1072 10.00 18.17 70 188 182.60 77.50 9 0.95 158.1 19920804 165500.00 170000.00 157.5 69.29 19.19 0 11.27 5.51 807 1009 10.00 18.91 63 183 182.60 77.50 10 0.88 161.3 19920804 165500.00 170000.00 160.6 69.28 19.19 0 11.25 38.46 1006 1060 10.01 21.28 81 208 182.60 77.50 12 0.82 164.4 19920804 165500.00 170000.00 163.7 69.28 19.19 0 11.30 37.54 798 1193 10.05 20.62 61 210 182.60 77.50 14 0.75 167.6 19920804 165500.00 170000.00 166.8 69.27 19.19 0 11.26 13.08 960 1183 10.03 21.44 85 239 182.60 77.50 16 0.69 170.7 19920804 165500.00 170000.00 169.9 69.27 19.19 0 11.24 8.64 1031 1176 10.04 25.09 98 260 182.60 77.50 18 0.64 173.9 19920804 165500.00 170000.00 172.9 69.26 19.19 0 11.28 26.23 1153 1399 10.03 25.77 101 279 182.60 77.50 20 0.58 177.0 19920804 165500.00 170000.00 176.0 69.26 19.19 0 11.29 -45.27 1122 1522 10.05 24.59 100 303 182.60 77.50 22 0.52 180.2 19920804 165500.00 170000.00 179.1 69.25 19.18 0 11.31 7.35 1028 1584 10.07 24.12 86 297 182.60 77.50 24 0.47 183.3 19920804 165500.00 170000.00 182.2 69.24 19.18 0 11.28 57.75 1122 1557 10.07 24.95 103 323 182.60 77.50 26 0.42 186.5 19920804 165500.00 170000.00 185.2 69.24 19.18 0 11.34 -0.20 1245 1868 10.07 29.93 100 331 182.60 77.50 28 0.37 189.6 19920804 165500.00 170000.00 188.3 69.23 19.18 0 11.35 -1.32 1170 1891 10.09 27.38 91 330 182.60 77.50 31 0.32 192.8 19920804 165500.00 170000.00 191.4 69.23 19.18 0 11.38 -50.13 1087 2046 10.13 28.83 91 368 182.60 77.50 34 0.27 195.9 19920804 165500.00 170000.00 194.5 69.22 19.18 0 11.33 -44.29 1141 1857 10.13 30.33 105 377 182.60 77.50 36 0.22 199.1 19920804 165500.00 170000.00 197.6 69.22 19.18 0 11.33 31.03 1401 2004 10.17 38.15 152 475 182.60 77.50 39 0.17 202.2 19920804 165500.00 170000.00 200.6 69.21 19.18 0 11.37 -48.91 1294 2362 10.17 32.73 122 479 182.60 77.50 43 0.13 205.3 19920804 165500.00 170000.00 203.7 69.21 19.18 0 11.42 -5.50 1161 2219 10.20 32.41 100 417 182.60 77.50 46 0.08 208.5 19920804 165500.00 170000.00 206.8 69.20 19.18 0 11.39 -2.55 1321 2285 10.19 35.33 127 474 182.60 77.50 49 0.04 211.6 19920804 165500.00 170000.00 209.9 69.20 19.18 0 11.37 32.37 1393 2132 10.19 39.05 141 476 182.60 77.50 52 0.01 214.8 19920804 165500.00 170000.00 212.9 69.19 19.18 0 11.40 -24.15 1274 2279 10.23 39.12 121 475 182.60 77.50 56 0.00 217.9 19920804 165500.00 170000.00 216.0 69.19 19.18 0 11.43 39.75 1097 2379 10.22 33.79 95 448 182.60 77.50 60 0.00 221.1 19920804 165500.00 170000.00 219.1 69.18 19.18 0 11.41 18.91 1134 2191 10.20 33.72 98 415 182.60 77.50 62 0.00 224.2 19920804 165500.00 170000.00 222.2 69.17 19.17 0 11.49 25.86 1133 2457 10.23 29.47 82 388 182.60 77.50 65 0.00 227.4 19920804 165500.00 170000.00 225.3 69.17 19.17 0 11.44 -12.40 1177 2381 10.21 34.45 96 422 182.60 77.50 66 0.00 230.5 19920804 165500.00 170000.00 228.3 69.16 19.17 0 11.46 28.37 1300 2330 10.23 37.47 106 419 182.60 77.50 68 0.00 233.7 19920804 165500.00 170000.00 231.4 69.16 19.17 0 11.48 -9.76 1227 2512 10.27 35.83 98 452 182.60 77.50 70 0.00 236.8 19920804 165500.00 170000.00 234.5 69.15 19.17 0 11.48 -70.30 1219 2358 10.25 35.13 92 397 182.60 77.50 72 0.00 240.0 19920804 165500.00 170000.00 237.6 69.15 19.17 0 11.52 48.52 1039 2405 10.24 28.23 75 378 182.60 77.50 74 0.00 243.1 19920804 165500.00 170000.00 240.6 69.14 19.17 0 11.50 -37.14 1271 2486 10.31 35.42 102 447 182.60 77.50 75 0.00 246.3 19920804 165500.00 170000.00 243.7 69.14 19.17 0 11.53 -18.43 1236 2623 10.29 32.19 92 436 182.60 77.50 76 0.00 249.4 19920804 165500.00 170000.00 246.8 69.13 19.17 0 11.47 -20.56 1370 2321 10.28 42.96 125 469 182.60 77.50 77 0.00 252.6 19920804 165500.00 170000.00 249.9 69.13 19.17 0 11.50 -31.20 1193 2499 10.33 36.62 101 476 182.60 77.50 79 0.00 255.7 19920804 165500.00 170000.00 253.0 69.12 19.17 0 11.54 -5.82 1275 2576 10.34 33.51 104 468 182.60 77.50 81 0.00 258.9 19920804 165500.00 170000.00 256.0 69.12 19.17 0 11.60 -23.63 1069 2640 10.31 28.06 69 378 182.60 77.50 83 0.00 262.0 19920804 165500.00 170000.00 259.1 69.11 19.17 0 11.56 -21.82 1137 2595 10.33 33.97 82 425 182.60 77.50 85 0.00 265.2 19920804 165500.00 170000.00 262.2 69.11 19.17 0 11.58 -44.63 1270 2597 10.32 34.67 93 420 182.60 77.50 87 0.00 268.3 19920804 165500.00 170000.00 265.3 69.10 19.17 0 11.59 -39.12 1211 2572 10.37 32.34 95 445 182.60 77.50 89 0.00 271.5 19920804 165500.00 170000.00 268.4 69.10 19.16 0 11.59 -8.61 1063 2507 10.32 28.86 74 389 182.60 77.50 90 0.00 274.6 19920804 165500.00 170000.00 271.4 69.09 19.16 0 11.55 -22.50 1248 2544 10.36 37.34 97 452 182.60 77.50 91 0.00 277.7 19920804 165500.00 170000.00 143.3 69.31 19.19 0 11.31 7.79 785 684 8.81 1.00 4 8 182.60 77.50 5 1.22 146.7 19920804 165500.00 170000.00 165.3 69.27 19.19 0 11.32 10.24 968 1112 8.81 1.06 5 12 182.60 77.50 15 0.72 169.2 19920804 165500.00 170000.00 187.2 69.24 19.18 0 11.36 1.13 1183 1643 8.95 1.34 6 20 182.60 77.50 30 0.33 191.7 19920804 165500.00 170000.00 209.2 69.20 19.18 0 11.45 -0.69 1197 2143 8.93 1.43 5 20 182.60 77.50 52 0.02 214.1 19920804 165500.00 170000.00 231.2 69.16 19.17 0 11.52 3.67 1193 2378 9.00 1.65 4 20 182.60 77.50 70 0.00 236.6 19920804 165500.00 170000.00 253.2 69.12 19.17 0 11.58 0.59 1202 2487 9.06 1.47 5 22 182.60 77.50 81 0.00 259.1 19920804 165500.00 170000.00 275.2 69.08 19.16 0 11.61 -3.06 1197 2500 9.11 1.41 5 22 182.60 77.50 92 0.00 281.6 19920804 165500.00 170000.00 297.2 69.05 19.16 0 11.62 -2.25 1200 2543 9.10 1.54 4 22 182.60 77.50 98 0.00 304.1 19920804 165500.00 170000.00 319.2 69.01 19.15 0 11.59 0.52 1228 2583 9.11 1.83 5 25 182.60 77.50 100 0.00 326.6 19920804 165500.00 170000.00 341.2 68.98 19.15 0 11.56 -1.53 1246 2651 9.09 1.86 5 27 182.60 77.50 100 0.00 349.1 19920804 165500.00 170000.00 363.2 68.94 19.15 0 11.52 3.14 1273 2739 9.09 2.00 6 32 182.60 77.50 100 0.00 371.5 19920804 165500.00 170000.00 385.2 68.90 19.14 0 11.47 4.40 1298 2795 9.14 2.48 7 38 182.60 77.50 100 0.00 394.0 19920804 165500.00 170000.00 407.2 68.87 19.14 0 11.42 11.16 1345 2833 9.16 3.00 9 46 182.60 77.50 100 0.00 416.5 19920804 165500.00 170000.00 429.2 68.84 19.13 0 11.38 17.92 1382 2867 9.16 3.59 11 52 182.60 77.50 100 0.00 439.0 19920804 165500.00 170000.00 451.3 68.80 19.13 0 11.33 18.58 1438 2897 9.18 4.43 13 62 182.60 77.50 100 0.00 461.5 19920804 165500.00 170000.00 473.3 68.77 19.13 0 11.28 16.25 1496 2880 9.21 5.38 16 73 182.60 77.50 100 0.00 484.0 19920804 165500.00 170000.00 495.3 68.74 19.12 0 11.24 29.80 1567 3005 9.27 7.11 21 97 182.60 77.50 100 0.00 506.4 19920804 165500.00 170000.00 517.3 68.70 19.12 0 11.19 13.05 1644 2964 9.26 8.49 27 112 182.60 77.50 100 0.00 528.9 19920804 165500.00 170000.00 539.4 68.67 19.11 0 11.15 13.68 1696 3067 9.28 11.01 32 134 182.60 77.50 100 0.00 551.4 19920804 165500.00 170000.00 561.4 68.64 19.11 0 11.10 22.97 1833 3058 9.32 13.21 42 164 182.60 77.50 100 0.00 573.9 19920804 165500.00 170000.00 583.4 68.61 19.11 0 11.08 26.80 1859 3236 9.41 14.72 56 224 182.60 77.50 100 0.00 596.4 19920804 170000.00 170500.00 92.9 69.41 19.20 0 10.00 -9.63 163 163 9.19 23.82 103 103 182.60 77.50 0 4.04 95.2 19920804 170000.00 170500.00 96.0 69.40 19.20 0 10.30 33.33 274 274 9.21 18.65 87 87 182.60 77.50 1 4.11 98.3 19920804 170000.00 170500.00 99.1 69.40 19.20 0 10.51 14.46 202 202 9.08 13.43 22 22 182.60 77.50 1 3.43 101.5 19920804 170000.00 170500.00 102.2 69.39 19.20 0 10.71 3.35 257 257 9.14 10.82 16 16 182.60 77.50 1 2.85 104.6 19920804 170000.00 170500.00 105.3 69.38 19.20 3 10.95 -4.02 325 325 9.14 8.16 9 9 182.60 77.50 0 0.00 107.8 19920804 170000.00 170500.00 108.3 69.38 19.20 0 11.23 3.16 256 426 9.70 4.94 10 38 182.60 77.50 0 2.80 110.9 19920804 170000.00 170500.00 111.4 69.37 19.20 0 11.25 8.17 341 413 9.69 5.62 14 39 182.60 77.50 1 2.60 114.1 19920804 170000.00 170500.00 114.5 69.37 19.20 0 11.29 7.09 423 412 9.72 5.56 16 38 182.60 77.50 0 2.40 117.2 19920804 170000.00 170500.00 117.6 69.36 19.20 0 11.31 -0.39 512 429 9.73 5.90 20 42 182.60 77.50 0 2.22 120.4 19920804 170000.00 170500.00 120.6 69.36 19.20 0 11.34 1.47 545 464 9.78 6.86 23 48 182.60 77.50 1 2.05 123.5 19920804 170000.00 170500.00 123.7 69.35 19.20 0 11.33 4.10 690 493 9.82 7.01 32 60 182.60 77.50 1 1.90 126.7 19920804 170000.00 170500.00 126.8 69.34 19.20 0 11.33 -7.78 744 581 9.83 8.71 35 71 182.60 77.50 2 1.76 129.8 19920804 170000.00 170500.00 129.9 69.34 19.20 0 11.29 -9.62 834 635 9.87 12.75 48 94 182.60 77.50 3 1.64 132.9 19920804 170000.00 170500.00 132.9 69.33 19.19 0 11.28 -3.86 875 690 9.93 13.75 57 117 182.60 77.50 3 1.54 136.1 19920804 170000.00 170500.00 136.0 69.33 19.19 0 11.30 15.67 806 776 9.90 13.65 48 111 182.60 77.50 3 1.43 139.2 19920804 170000.00 170500.00 139.1 69.32 19.19 0 11.26 -10.59 871 743 9.89 13.66 58 121 182.60 77.50 3 1.34 142.4 19920804 170000.00 170500.00 142.2 69.32 19.19 0 11.28 1.22 794 857 9.96 15.23 53 138 182.60 77.50 4 1.25 145.5 19920804 170000.00 170500.00 145.2 69.31 19.19 0 11.26 -17.02 848 884 9.97 16.59 63 158 182.60 77.50 5 1.17 148.7 19920804 170000.00 170500.00 148.3 69.31 19.19 0 11.30 -20.52 865 973 10.00 16.36 62 167 182.60 77.50 6 1.09 151.8 19920804 170000.00 170500.00 151.4 69.30 19.19 0 11.26 -10.94 874 951 10.00 18.91 70 183 182.60 77.50 7 1.02 155.0 19920804 170000.00 170500.00 154.5 69.29 19.19 0 11.28 14.74 814 990 9.97 17.99 58 165 182.60 77.50 8 0.95 158.1 19920804 170000.00 170500.00 157.5 69.29 19.19 0 11.24 21.07 1059 1031 9.99 21.85 90 209 182.60 77.50 10 0.88 161.3 19920804 170000.00 170500.00 160.6 69.28 19.19 0 11.24 -34.97 914 981 10.00 21.79 80 202 182.60 77.50 11 0.82 164.4 19920804 170000.00 170500.00 163.7 69.28 19.19 0 11.28 18.89 840 1159 10.00 20.11 65 204 182.60 77.50 13 0.76 167.6 19920804 170000.00 170500.00 166.8 69.27 19.19 0 11.27 15.61 975 1226 10.02 21.21 81 235 182.60 77.50 15 0.69 170.7 19920804 170000.00 170500.00 169.9 69.27 19.19 0 11.31 -28.56 972 1491 10.05 22.44 76 264 182.60 77.50 17 0.64 173.9 19920804 170000.00 170500.00 172.9 69.26 19.19 0 11.32 -18.72 1033 1553 10.04 22.30 81 269 182.60 77.50 19 0.58 177.0 19920804 170000.00 170500.00 176.0 69.26 19.19 0 11.32 -23.17 1016 1590 10.10 23.89 86 306 182.60 77.50 21 0.52 180.2 19920804 170000.00 170500.00 179.1 69.25 19.18 0 11.28 4.40 1176 1549 10.05 26.07 97 298 182.60 77.50 23 0.47 183.3 19920804 170000.00 170500.00 182.2 69.24 19.18 0 11.29 6.16 1162 1563 10.10 27.02 109 337 182.60 77.50 26 0.42 186.5 19920804 170000.00 170500.00 185.2 69.24 19.18 0 11.34 -21.69 1087 1900 10.12 26.45 89 352 182.60 77.50 28 0.37 189.6 19920804 170000.00 170500.00 188.3 69.23 19.18 0 11.30 49.51 1266 1863 10.09 31.97 123 397 182.60 77.50 31 0.32 192.8 19920804 170000.00 170500.00 191.4 69.23 19.18 0 11.31 -16.95 1343 1936 10.11 31.32 135 425 182.60 77.50 34 0.27 195.9 19920804 170000.00 170500.00 194.5 69.22 19.18 0 11.35 -13.13 1158 2056 10.15 30.07 105 410 182.60 77.50 36 0.22 199.1 19920804 170000.00 170500.00 197.6 69.22 19.18 0 11.35 3.26 1264 2142 10.14 36.20 118 433 182.60 77.50 39 0.17 202.2 19920804 170000.00 170500.00 200.6 69.21 19.18 0 11.40 -65.63 930 2223 10.16 26.99 71 372 182.60 77.50 42 0.13 205.3 19920804 170000.00 170500.00 203.7 69.21 19.18 0 11.33 -74.15 1301 2015 10.14 33.49 123 422 182.60 77.50 45 0.08 208.5 19920804 170000.00 170500.00 206.8 69.20 19.18 0 11.35 -40.46 1439 2248 10.15 38.13 143 480 182.60 77.50 48 0.04 211.6 19920804 170000.00 170500.00 209.9 69.20 19.18 0 11.35 2.13 1361 2161 10.19 41.61 135 479 182.60 77.50 52 0.01 214.8 19920804 170000.00 170500.00 212.9 69.19 19.18 0 11.41 -34.10 1088 2266 10.19 30.58 96 429 182.60 77.50 56 0.00 217.9 19920804 170000.00 170500.00 216.0 69.19 19.18 0 11.38 31.89 1398 2360 10.21 42.80 134 501 182.60 77.50 59 0.00 221.1 19920804 170000.00 170500.00 219.1 69.18 19.18 0 11.43 9.31 1229 2390 10.19 35.36 109 452 182.60 77.50 62 0.00 224.2 19920804 170000.00 170500.00 222.2 69.17 19.17 0 11.39 -91.78 1284 2387 10.20 40.32 125 499 182.60 77.50 65 0.00 227.4 19920804 170000.00 170500.00 225.3 69.17 19.17 0 11.46 12.07 1113 2408 10.19 31.54 82 389 182.60 77.50 66 0.00 230.5 19920804 170000.00 170500.00 228.3 69.16 19.17 0 11.50 -66.12 1121 2675 10.25 30.19 79 421 182.60 77.50 68 0.00 233.7 19920804 170000.00 170500.00 231.4 69.16 19.17 0 11.46 43.83 1224 2528 10.26 34.89 106 481 182.60 77.50 69 0.00 236.8 19920804 170000.00 170500.00 234.5 69.15 19.17 0 11.45 29.14 1263 2519 10.25 35.25 110 476 182.60 77.50 71 0.00 240.0 19920804 170000.00 170500.00 237.6 69.15 19.17 0 11.49 55.64 1166 2507 10.26 34.82 94 444 182.60 77.50 73 0.00 243.1 19920804 170000.00 170500.00 240.6 69.14 19.17 0 11.48 34.92 1123 2564 10.30 36.84 98 493 182.60 77.50 74 0.00 246.3 19920804 170000.00 170500.00 243.7 69.14 19.17 0 11.50 42.25 1416 2562 10.29 36.12 125 492 182.60 77.50 76 0.00 249.4 19920804 170000.00 170500.00 246.8 69.13 19.17 0 11.56 -9.04 1141 2669 10.28 29.34 76 397 182.60 77.50 77 0.00 252.6 19920804 170000.00 170500.00 249.9 69.13 19.17 0 11.53 67.12 1136 2544 10.28 31.31 85 419 182.60 77.50 79 0.00 255.7 19920804 170000.00 170500.00 253.0 69.12 19.17 0 11.55 -88.46 1223 2524 10.34 32.60 97 446 182.60 77.50 81 0.00 258.9 19920804 170000.00 170500.00 256.0 69.12 19.17 0 11.54 15.62 1143 2621 10.36 30.28 93 479 182.60 77.50 83 0.00 262.0 19920804 170000.00 170500.00 259.1 69.11 19.17 0 11.54 49.17 1132 2464 10.32 31.32 83 404 182.60 77.50 84 0.00 265.2 19920804 170000.00 170500.00 262.2 69.11 19.17 0 11.53 -11.90 1383 2608 10.34 38.43 118 492 182.60 77.50 86 0.00 268.3 19920804 170000.00 170500.00 265.3 69.10 19.17 0 11.56 -9.87 1136 2738 10.34 31.31 84 459 182.60 77.50 88 0.00 271.5 19920804 170000.00 170500.00 268.4 69.10 19.16 0 11.53 27.76 1162 2421 10.34 37.38 92 435 182.60 77.50 89 0.00 274.6 19920804 170000.00 170500.00 271.4 69.09 19.16 0 11.56 57.79 1143 2615 10.36 34.52 87 456 182.60 77.50 91 0.00 277.7 19920804 170000.00 170500.00 143.3 69.31 19.19 0 11.31 9.64 789 691 8.83 1.00 4 8 182.60 77.50 5 1.22 146.7 19920804 170000.00 170500.00 165.3 69.27 19.19 0 11.29 11.91 1013 1066 8.87 1.12 6 14 182.60 77.50 14 0.72 169.2 19920804 170000.00 170500.00 187.2 69.24 19.18 0 11.34 6.13 1226 1621 8.90 1.36 6 20 182.60 77.50 30 0.33 191.7 19920804 170000.00 170500.00 209.2 69.20 19.18 0 11.42 8.64 1242 2113 8.93 1.64 6 21 182.60 77.50 51 0.02 214.1 19920804 170000.00 170500.00 231.2 69.16 19.17 0 11.50 3.74 1229 2367 9.01 1.55 6 24 182.60 77.50 69 0.00 236.6 19920804 170000.00 170500.00 253.2 69.12 19.17 0 11.57 -0.00 1212 2466 9.08 1.44 5 23 182.60 77.50 81 0.00 259.1 19920804 170000.00 170500.00 275.2 69.08 19.16 0 11.60 1.76 1218 2485 9.07 1.54 5 21 182.60 77.50 92 0.00 281.6 19920804 170000.00 170500.00 297.2 69.05 19.16 0 11.60 -5.50 1237 2510 9.10 1.48 5 22 182.60 77.50 98 0.00 304.1 19920804 170000.00 170500.00 319.2 69.01 19.15 0 11.58 -5.46 1268 2556 9.10 1.74 5 25 182.60 77.50 100 0.00 326.6 19920804 170000.00 170500.00 341.2 68.98 19.15 0 11.54 -8.49 1308 2612 9.11 2.01 6 28 182.60 77.50 100 0.00 349.1 19920804 170000.00 170500.00 363.2 68.94 19.15 0 11.50 -4.36 1316 2666 9.13 2.28 7 33 182.60 77.50 100 0.00 371.5 19920804 170000.00 170500.00 385.2 68.90 19.14 0 11.46 0.11 1348 2725 9.15 2.60 8 38 182.60 77.50 100 0.00 394.0 19920804 170000.00 170500.00 407.2 68.87 19.14 0 11.41 7.45 1406 2747 9.16 3.10 10 46 182.60 77.50 100 0.00 416.5 19920804 170000.00 170500.00 429.2 68.84 19.13 0 11.36 8.50 1414 2774 9.12 3.58 10 48 182.60 77.50 100 0.00 439.0 19920804 170000.00 170500.00 451.3 68.80 19.13 0 11.32 12.12 1447 2855 9.16 4.51 13 59 182.60 77.50 100 0.00 461.5 19920804 170000.00 170500.00 473.3 68.77 19.13 0 11.29 4.76 1488 2928 9.14 5.23 14 65 182.60 77.50 100 0.00 484.0 19920804 170000.00 170500.00 495.3 68.74 19.12 0 11.23 10.52 1577 2886 9.23 6.34 20 87 182.60 77.50 100 0.00 506.4 19920804 170000.00 170500.00 517.3 68.70 19.12 0 11.18 12.57 1629 2891 9.25 8.35 26 107 182.60 77.50 100 0.00 528.9 19920804 170000.00 170500.00 539.4 68.67 19.11 0 11.13 -1.72 1667 2870 9.29 10.03 34 134 182.60 77.50 100 0.00 551.4 19920804 170000.00 170500.00 561.4 68.64 19.11 0 11.09 17.03 1737 2911 9.30 12.61 40 157 182.60 77.50 100 0.00 573.9 19920804 170000.00 170500.00 583.4 68.61 19.11 0 11.05 12.71 1837 3008 9.35 15.07 52 198 182.60 77.50 100 0.00 596.4 19920804 170500.00 171000.00 92.9 69.41 19.20 0 10.04 -5.23 166 166 9.22 19.71 107 107 182.60 77.50 0 4.08 95.2 19920804 170500.00 171000.00 96.0 69.40 19.20 0 10.33 -39.31 263 263 9.01 17.79 42 42 182.60 77.50 0 4.10 98.3 19920804 170500.00 171000.00 99.1 69.40 19.20 0 10.50 2.91 236 236 9.13 15.83 31 31 182.60 77.50 0 3.70 101.5 19920804 170500.00 171000.00 102.2 69.39 19.20 3 10.72 -13.86 230 230 9.05 9.82 9 9 182.60 77.50 0 0.00 104.6 19920804 170500.00 171000.00 105.3 69.38 19.20 3 10.93 7.56 318 318 9.13 8.28 9 9 182.60 77.50 0 0.00 107.8 19920804 170500.00 171000.00 108.3 69.38 19.20 0 11.24 14.30 268 454 9.73 5.21 11 43 182.60 77.50 0 2.80 110.9 19920804 170500.00 171000.00 111.4 69.37 19.20 0 11.29 16.42 335 429 9.73 5.12 13 38 182.60 77.50 0 2.60 114.1 19920804 170500.00 171000.00 114.5 69.37 19.20 0 11.33 14.91 409 410 9.75 5.41 16 38 182.60 77.50 0 2.40 117.2 19920804 170500.00 171000.00 117.6 69.36 19.20 0 11.35 -5.02 466 447 9.76 5.82 17 40 182.60 77.50 0 2.22 120.4 19920804 170500.00 171000.00 120.6 69.36 19.20 0 11.38 -12.59 488 482 9.81 6.21 18 44 182.60 77.50 0 2.05 123.5 19920804 170500.00 171000.00 123.7 69.35 19.20 0 11.36 -11.70 625 514 9.84 7.47 28 58 182.60 77.50 0 1.90 126.7 19920804 170500.00 171000.00 126.8 69.34 19.20 0 11.36 3.10 710 606 9.87 9.38 34 74 182.60 77.50 1 1.76 129.8 19920804 170500.00 171000.00 129.9 69.34 19.20 0 11.32 -23.70 765 619 9.88 10.36 42 85 182.60 77.50 2 1.64 132.9 19920804 170500.00 171000.00 132.9 69.33 19.19 0 11.32 4.51 733 691 9.92 11.76 43 99 182.60 77.50 3 1.54 136.1 19920804 170500.00 171000.00 136.0 69.33 19.19 0 11.26 6.12 782 651 9.97 13.54 56 120 182.60 77.50 3 1.43 139.2 19920804 170500.00 171000.00 139.1 69.32 19.19 0 11.28 -12.42 814 757 9.93 15.08 53 123 182.60 77.50 3 1.34 142.4 19920804 170500.00 171000.00 142.2 69.32 19.19 0 11.26 25.88 929 817 9.94 16.66 64 142 182.60 77.50 4 1.25 145.5 19920804 170500.00 171000.00 145.2 69.31 19.19 0 11.28 -13.99 851 875 9.95 15.89 59 144 182.60 77.50 5 1.17 148.7 19920804 170500.00 171000.00 148.3 69.31 19.19 0 11.26 -38.04 927 831 9.97 18.68 68 153 182.60 77.50 6 1.09 151.8 19920804 170500.00 171000.00 151.4 69.30 19.19 0 11.24 7.83 926 849 9.97 18.23 74 167 182.60 77.50 7 1.02 155.0 19920804 170500.00 171000.00 154.5 69.29 19.19 0 11.22 10.37 1031 953 9.95 21.21 88 194 182.60 77.50 8 0.95 158.1 19920804 170500.00 171000.00 157.5 69.29 19.19 0 11.24 -6.21 1042 1023 10.02 20.65 92 221 182.60 77.50 9 0.88 161.3 19920804 170500.00 171000.00 160.6 69.28 19.19 0 11.27 15.06 1060 1191 10.01 21.55 84 222 182.60 77.50 11 0.82 164.4 19920804 170500.00 171000.00 163.7 69.28 19.19 0 11.28 6.38 1007 1214 10.00 21.78 83 227 182.60 77.50 13 0.76 167.6 19920804 170500.00 171000.00 166.8 69.27 19.19 0 11.24 -0.90 1070 1241 10.01 24.39 94 252 182.60 77.50 15 0.69 170.7 19920804 170500.00 171000.00 169.9 69.27 19.19 0 11.28 -33.62 1043 1436 10.04 23.09 89 279 182.60 77.50 16 0.64 173.9 19920804 170500.00 171000.00 172.9 69.26 19.19 0 11.28 -36.80 1138 1525 10.05 25.98 105 314 182.60 77.50 18 0.58 177.0 19920804 170500.00 171000.00 176.0 69.26 19.19 0 11.25 -27.59 1387 1596 10.09 31.79 144 386 182.60 77.50 21 0.52 180.2 19920804 170500.00 171000.00 179.1 69.25 19.18 0 11.33 -5.77 1047 1769 10.05 24.32 77 291 182.60 77.50 23 0.47 183.3 19920804 170500.00 171000.00 182.2 69.24 19.18 0 11.28 9.82 1198 1722 10.09 29.06 110 360 182.60 77.50 26 0.42 186.5 19920804 170500.00 171000.00 185.2 69.24 19.18 0 11.29 16.38 1313 1830 10.10 32.78 124 392 182.60 77.50 28 0.37 189.6 19920804 170500.00 171000.00 188.3 69.23 19.18 0 11.27 53.91 1130 1764 10.13 29.48 125 430 182.60 77.50 30 0.32 192.8 19920804 170500.00 171000.00 191.4 69.23 19.18 0 11.29 -5.00 1147 1871 10.13 30.02 115 414 182.60 77.50 33 0.27 195.9 19920804 170500.00 171000.00 194.5 69.22 19.18 0 11.29 -11.21 1309 2233 10.17 36.44 153 563 182.60 77.50 36 0.22 199.1 19920804 170500.00 171000.00 197.6 69.22 19.18 0 11.36 -57.91 1142 2195 10.15 29.68 95 405 182.60 77.50 39 0.17 202.2 19920804 170500.00 171000.00 200.6 69.21 19.18 0 11.29 28.86 1611 2191 10.15 43.95 189 564 182.60 77.50 42 0.13 205.3 19920804 170500.00 171000.00 203.7 69.21 19.18 0 11.35 -11.50 1374 2313 10.15 35.27 137 498 182.60 77.50 45 0.08 208.5 19920804 170500.00 171000.00 206.8 69.20 19.18 0 11.33 -22.43 1279 2224 10.18 38.30 136 513 182.60 77.50 48 0.04 211.6 19920804 170500.00 171000.00 209.9 69.20 19.18 0 11.38 -5.32 1156 2229 10.22 33.19 106 455 182.60 77.50 51 0.01 214.8 19920804 170500.00 171000.00 212.9 69.19 19.18 0 11.39 43.19 1272 2282 10.22 33.01 120 476 182.60 77.50 55 0.00 217.9 19920804 170500.00 171000.00 216.0 69.19 19.18 0 11.40 -25.68 1173 2209 10.22 34.63 111 454 182.60 77.50 58 0.00 221.1 19920804 170500.00 171000.00 219.1 69.18 19.18 0 11.41 -30.57 1147 2190 10.23 33.48 102 432 182.60 77.50 61 0.00 224.2 19920804 170500.00 171000.00 222.2 69.17 19.17 0 11.40 8.98 1133 2327 10.23 36.23 107 478 182.60 77.50 64 0.00 227.4 19920804 170500.00 171000.00 225.3 69.17 19.17 0 11.50 28.93 1024 2623 10.25 26.55 72 417 182.60 77.50 66 0.00 230.5 19920804 170500.00 171000.00 228.3 69.16 19.17 0 11.45 -2.75 1155 2393 10.26 33.31 98 448 182.60 77.50 67 0.00 233.7 19920804 170500.00 171000.00 231.4 69.16 19.17 0 11.51 -20.82 1033 2530 10.26 28.67 75 404 182.60 77.50 68 0.00 236.8 19920804 170500.00 171000.00 234.5 69.15 19.17 0 11.44 -19.98 1281 2430 10.24 40.94 116 477 182.60 77.50 70 0.00 240.0 19920804 170500.00 171000.00 237.6 69.15 19.17 0 11.51 9.97 1195 2493 10.30 32.16 94 439 182.60 77.50 72 0.00 243.1 19920804 170500.00 171000.00 240.6 69.14 19.17 0 11.53 -11.08 1226 2627 10.29 29.09 94 439 182.60 77.50 74 0.00 246.3 19920804 170500.00 171000.00 243.7 69.14 19.17 0 11.53 31.54 1196 2571 10.26 32.72 87 412 182.60 77.50 76 0.00 249.4 19920804 170500.00 171000.00 246.8 69.13 19.17 0 11.58 2.73 1068 2795 10.28 27.35 71 410 182.60 77.50 77 0.00 252.6 19920804 170500.00 171000.00 249.9 69.13 19.17 0 11.52 0.76 1174 2521 10.29 34.07 94 444 182.60 77.50 78 0.00 255.7 19920804 170500.00 171000.00 253.0 69.12 19.17 0 11.56 -51.09 1082 2433 10.30 31.04 77 385 182.60 77.50 80 0.00 258.9 19920804 170500.00 171000.00 256.0 69.12 19.17 0 11.58 -13.72 1171 2634 10.34 30.42 85 424 182.60 77.50 82 0.00 262.0 19920804 170500.00 171000.00 259.1 69.11 19.17 0 11.53 -1.67 1094 2585 10.33 36.03 84 453 182.60 77.50 84 0.00 265.2 19920804 170500.00 171000.00 262.2 69.11 19.17 0 11.55 -11.45 1118 2601 10.30 29.91 78 404 182.60 77.50 86 0.00 268.3 19920804 170500.00 171000.00 265.3 69.10 19.17 0 11.64 -70.45 1156 2726 10.34 27.36 74 391 182.60 77.50 88 0.00 271.5 19920804 170500.00 171000.00 268.4 69.10 19.16 0 11.55 51.53 1191 2526 10.35 35.30 89 436 182.60 77.50 89 0.00 274.6 19920804 170500.00 171000.00 271.4 69.09 19.16 0 11.54 34.96 1240 2412 10.34 37.49 97 429 182.60 77.50 91 0.00 277.7 19920804 170500.00 171000.00 143.3 69.31 19.19 0 11.31 0.13 784 682 8.88 1.00 4 9 182.60 77.50 4 1.22 146.7 19920804 170500.00 171000.00 165.3 69.27 19.19 0 11.30 -2.08 1000 1080 8.86 1.00 5 14 182.60 77.50 14 0.72 169.2 19920804 170500.00 171000.00 187.2 69.24 19.18 0 11.33 -4.50 1198 1626 8.91 1.36 6 20 182.60 77.50 30 0.33 191.7 19920804 170500.00 171000.00 209.2 69.20 19.18 0 11.41 -0.20 1226 2114 8.89 1.51 5 20 182.60 77.50 51 0.02 214.1 19920804 170500.00 171000.00 231.2 69.16 19.17 0 11.51 -3.25 1206 2388 8.99 1.56 5 21 182.60 77.50 68 0.00 236.6 19920804 170500.00 171000.00 253.2 69.12 19.17 0 11.58 -8.18 1204 2498 9.06 1.39 5 22 182.60 77.50 80 0.00 259.1 19920804 170500.00 171000.00 275.2 69.08 19.16 0 11.60 -12.46 1208 2498 9.09 1.37 4 21 182.60 77.50 92 0.00 281.6 19920804 170500.00 171000.00 297.2 69.05 19.16 0 11.60 -14.13 1233 2506 9.14 1.75 5 24 182.60 77.50 98 0.00 304.1 19920804 170500.00 171000.00 319.2 69.01 19.15 0 11.57 -6.81 1270 2569 9.13 1.86 5 25 182.60 77.50 100 0.00 326.6 19920804 170500.00 171000.00 341.2 68.98 19.15 0 11.54 -6.72 1300 2657 9.11 2.04 6 29 182.60 77.50 100 0.00 349.1 19920804 170500.00 171000.00 363.2 68.94 19.15 0 11.49 -6.76 1340 2654 9.12 2.19 7 32 182.60 77.50 100 0.00 371.5 19920804 170500.00 171000.00 385.2 68.90 19.14 0 11.45 -2.03 1365 2706 9.10 2.66 8 38 182.60 77.50 100 0.00 394.0 19920804 170500.00 171000.00 407.2 68.87 19.14 0 11.40 -1.17 1396 2772 9.13 3.32 10 46 182.60 77.50 100 0.00 416.5 19920804 170500.00 171000.00 429.2 68.84 19.13 0 11.36 3.46 1420 2817 9.19 3.89 12 57 182.60 77.50 100 0.00 439.0 19920804 170500.00 171000.00 451.3 68.80 19.13 0 11.32 19.35 1419 2847 9.18 4.38 14 64 182.60 77.50 100 0.00 461.5 19920804 170500.00 171000.00 473.3 68.77 19.13 0 11.27 5.31 1510 2864 9.24 5.42 17 78 182.60 77.50 100 0.00 484.0 19920804 170500.00 171000.00 495.3 68.74 19.12 0 11.22 -7.35 1603 2863 9.23 7.12 24 97 182.60 77.50 100 0.00 506.4 19920804 170500.00 171000.00 517.3 68.70 19.12 0 11.18 -14.47 1610 2945 9.28 8.00 27 115 182.60 77.50 100 0.00 528.9 19920804 170500.00 171000.00 539.4 68.67 19.11 0 11.12 -8.75 1732 2952 9.32 10.02 38 151 182.60 77.50 100 0.00 551.4 19920804 170500.00 171000.00 561.4 68.64 19.11 0 11.10 29.35 1734 3024 9.32 12.70 42 167 182.60 77.50 100 0.00 573.9 19920804 170500.00 171000.00 583.4 68.61 19.11 0 11.07 47.29 1697 3013 9.38 13.70 48 197 182.60 77.50 100 0.00 596.4 19920804 171000.00 171500.00 92.9 69.41 19.20 0 10.54 -29.24 4759 4759 10.29 15.75 6091 6091 182.60 77.50 0 5.70 95.2 19920804 171000.00 171500.00 96.0 69.40 19.20 0 10.33 15.35 150 150 9.02 15.44 28 28 182.60 77.50 0 3.60 98.3 19920804 171000.00 171500.00 99.1 69.40 19.20 0 10.54 12.23 213 213 9.11 13.44 25 25 182.60 77.50 0 3.61 101.5 19920804 171000.00 171500.00 102.2 69.39 19.20 0 10.76 5.35 224 224 9.09 9.11 12 12 182.60 77.50 0 2.48 104.6 19920804 171000.00 171500.00 105.3 69.38 19.20 3 10.96 -18.88 314 314 9.16 8.14 8 8 182.60 77.50 0 0.00 107.8 19920804 171000.00 171500.00 108.3 69.38 19.20 0 11.26 -2.94 281 432 9.74 5.30 11 40 182.60 77.50 0 2.80 110.9 19920804 171000.00 171500.00 111.4 69.37 19.20 0 11.34 6.00 341 437 9.72 5.14 11 34 182.60 77.50 0 2.60 114.1 19920804 171000.00 171500.00 114.5 69.37 19.20 0 11.34 8.82 439 397 9.74 5.81 16 36 182.60 77.50 1 2.40 117.2 19920804 171000.00 171500.00 117.6 69.36 19.20 0 11.35 -5.16 476 408 9.77 6.14 19 40 182.60 77.50 1 2.22 120.4 19920804 171000.00 171500.00 120.6 69.36 19.20 0 11.39 -10.25 506 452 9.80 5.77 19 42 182.60 77.50 1 2.05 123.5 19920804 171000.00 171500.00 123.7 69.35 19.20 0 11.41 6.30 616 549 9.80 7.57 24 50 182.60 77.50 1 1.90 126.7 19920804 171000.00 171500.00 126.8 69.34 19.20 0 11.35 -3.59 824 593 9.88 9.22 43 80 182.60 77.50 1 1.76 129.8 19920804 171000.00 171500.00 129.9 69.34 19.20 0 11.34 -8.15 772 639 9.88 10.38 40 83 182.60 77.50 2 1.64 132.9 19920804 171000.00 171500.00 132.9 69.33 19.19 0 11.31 2.21 884 667 9.95 13.01 58 113 182.60 77.50 3 1.54 136.1 19920804 171000.00 171500.00 136.0 69.33 19.19 0 11.34 -7.17 720 733 9.96 12.20 42 105 182.60 77.50 3 1.43 139.2 19920804 171000.00 171500.00 139.1 69.32 19.19 0 11.30 15.27 780 745 9.92 13.98 49 112 182.60 77.50 3 1.34 142.4 19920804 171000.00 171500.00 142.2 69.32 19.19 0 11.29 2.27 842 815 9.95 16.27 59 136 182.60 77.50 4 1.25 145.5 19920804 171000.00 171500.00 145.2 69.31 19.19 0 11.31 23.39 754 806 10.01 15.36 54 139 182.60 77.50 5 1.17 148.7 19920804 171000.00 171500.00 148.3 69.31 19.19 0 11.29 -5.85 862 825 9.95 17.76 59 138 182.60 77.50 6 1.09 151.8 19920804 171000.00 171500.00 151.4 69.30 19.19 0 11.29 -27.66 842 928 10.01 17.44 64 166 182.60 77.50 7 1.02 155.0 19920804 171000.00 171500.00 154.5 69.29 19.19 0 11.29 4.80 994 1071 9.98 20.65 68 179 182.60 77.50 8 0.95 158.1 19920804 171000.00 171500.00 157.5 69.29 19.19 0 11.28 9.11 905 1007 10.00 18.30 67 178 182.60 77.50 9 0.88 161.3 19920804 171000.00 171500.00 160.6 69.28 19.19 0 11.26 -21.53 1131 1137 10.03 22.96 102 245 182.60 77.50 11 0.82 164.4 19920804 171000.00 171500.00 163.7 69.28 19.19 0 11.26 -71.13 1003 1118 10.04 21.74 91 238 182.60 77.50 13 0.76 167.6 19920804 171000.00 171500.00 166.8 69.27 19.19 0 11.29 -19.09 1083 1404 10.05 25.98 90 271 182.60 77.50 15 0.69 170.7 19920804 171000.00 171500.00 169.9 69.27 19.19 0 11.25 -31.71 1096 1249 10.08 24.06 109 292 182.60 77.50 16 0.64 173.9 19920804 171000.00 171500.00 172.9 69.26 19.19 0 11.30 4.32 1191 1608 10.07 27.78 106 324 182.60 77.50 18 0.58 177.0 19920804 171000.00 171500.00 176.0 69.26 19.19 0 11.32 -28.60 1226 1705 10.07 25.90 97 310 182.60 77.50 21 0.52 180.2 19920804 171000.00 171500.00 179.1 69.25 19.18 0 11.35 21.40 1135 1786 10.11 23.71 92 326 182.60 77.50 23 0.47 183.3 19920804 171000.00 171500.00 182.2 69.24 19.18 0 11.29 -3.50 1080 1597 10.05 25.65 87 293 182.60 77.50 25 0.42 186.5 19920804 171000.00 171500.00 185.2 69.24 19.18 0 11.33 -32.54 1015 1785 10.11 25.63 90 349 182.60 77.50 28 0.37 189.6 19920804 171000.00 171500.00 188.3 69.23 19.18 0 11.34 3.93 1027 1958 10.17 27.16 95 402 182.60 77.50 30 0.32 192.8 19920804 171000.00 171500.00 191.4 69.23 19.18 0 11.30 -59.25 1536 1918 10.13 34.75 167 465 182.60 77.50 33 0.27 195.9 19920804 171000.00 171500.00 194.5 69.22 19.18 0 11.31 -4.79 1285 1976 10.18 33.74 133 462 182.60 77.50 35 0.22 199.1 19920804 171000.00 171500.00 197.6 69.22 19.18 0 11.35 -63.99 1346 2198 10.14 34.33 131 462 182.60 77.50 38 0.17 202.2 19920804 171000.00 171500.00 200.6 69.21 19.18 0 11.38 31.93 1220 2304 10.20 29.86 107 453 182.60 77.50 41 0.13 205.3 19920804 171000.00 171500.00 203.7 69.21 19.18 0 11.34 -2.61 1230 2056 10.15 34.59 114 426 182.60 77.50 45 0.08 208.5 19920804 171000.00 171500.00 206.8 69.20 19.18 0 11.38 54.05 1266 2247 10.17 32.39 109 428 182.60 77.50 48 0.04 211.6 19920804 171000.00 171500.00 209.9 69.20 19.18 0 11.40 0.76 1088 2354 10.19 32.74 98 455 182.60 77.50 51 0.01 214.8 19920804 171000.00 171500.00 212.9 69.19 19.18 0 11.44 -3.50 1147 2483 10.20 30.40 87 415 182.60 77.50 55 0.00 217.9 19920804 171000.00 171500.00 216.0 69.19 19.18 0 11.36 -7.51 1423 2207 10.15 37.43 128 438 182.60 77.50 58 0.00 221.1 19920804 171000.00 171500.00 219.1 69.18 19.18 0 11.45 -1.44 1107 2358 10.23 32.53 91 420 182.60 77.50 61 0.00 224.2 19920804 171000.00 171500.00 222.2 69.17 19.17 0 11.42 -30.01 1307 2247 10.22 36.55 115 440 182.60 77.50 63 0.00 227.4 19920804 171000.00 171500.00 225.3 69.17 19.17 0 11.46 37.80 1171 2387 10.28 31.22 102 462 182.60 77.50 65 0.00 230.5 19920804 171000.00 171500.00 228.3 69.16 19.17 0 11.47 53.55 1038 2456 10.23 29.68 80 415 182.60 77.50 66 0.00 233.7 19920804 171000.00 171500.00 231.4 69.16 19.17 0 11.48 -7.74 1150 2497 10.23 31.90 89 420 182.60 77.50 68 0.00 236.8 19920804 171000.00 171500.00 234.5 69.15 19.17 0 11.47 -41.47 1145 2213 10.24 35.07 92 395 182.60 77.50 70 0.00 240.0 19920804 171000.00 171500.00 237.6 69.15 19.17 0 11.46 -35.66 1196 2464 10.24 35.03 100 449 182.60 77.50 72 0.00 243.1 19920804 171000.00 171500.00 240.6 69.14 19.17 0 11.51 -30.92 1395 2678 10.29 35.77 107 465 182.60 77.50 74 0.00 246.3 19920804 171000.00 171500.00 243.7 69.14 19.17 0 11.54 7.52 983 2390 10.26 28.06 65 351 182.60 77.50 75 0.00 249.4 19920804 171000.00 171500.00 246.8 69.13 19.17 0 11.52 2.72 1131 2444 10.29 34.56 87 418 182.60 77.50 76 0.00 252.6 19920804 171000.00 171500.00 249.9 69.13 19.17 0 11.56 22.14 1080 2529 10.30 27.88 74 389 182.60 77.50 78 0.00 255.7 19920804 171000.00 171500.00 253.0 69.12 19.17 0 11.55 -45.36 1225 2593 10.29 34.06 91 423 182.60 77.50 80 0.00 258.9 19920804 171000.00 171500.00 256.0 69.12 19.17 0 11.60 -8.67 1067 2645 10.33 27.93 71 403 182.60 77.50 82 0.00 262.0 19920804 171000.00 171500.00 259.1 69.11 19.17 0 11.57 38.82 1212 2532 10.35 33.68 97 442 182.60 77.50 84 0.00 265.2 19920804 171000.00 171500.00 262.2 69.11 19.17 0 11.55 -11.76 1229 2529 10.33 36.03 94 435 182.60 77.50 86 0.00 268.3 19920804 171000.00 171500.00 265.3 69.10 19.17 0 11.59 -11.12 1209 2537 10.31 33.47 79 372 182.60 77.50 88 0.00 271.5 19920804 171000.00 171500.00 268.4 69.10 19.16 0 11.59 -10.92 1136 2540 10.36 32.32 84 423 182.60 77.50 88 0.00 274.6 19920804 171000.00 171500.00 271.4 69.09 19.16 0 11.60 -28.10 1312 2651 10.39 36.13 98 450 182.60 77.50 89 0.00 277.7 19920804 171000.00 171500.00 143.3 69.31 19.19 0 11.33 6.03 771 678 8.95 1.00 5 9 182.60 77.50 4 1.22 146.7 19920804 171000.00 171500.00 165.3 69.27 19.19 0 11.31 4.92 979 1085 9.02 1.05 7 17 182.60 77.50 14 0.72 169.2 19920804 171000.00 171500.00 187.2 69.24 19.18 0 11.34 -3.00 1193 1633 9.05 1.42 8 26 182.60 77.50 30 0.33 191.7 19920804 171000.00 171500.00 209.2 69.20 19.18 0 11.42 2.04 1214 2094 9.06 1.34 7 28 182.60 77.50 51 0.02 214.1 19920804 171000.00 171500.00 231.2 69.16 19.17 0 11.51 -4.50 1205 2381 9.14 1.49 6 29 182.60 77.50 68 0.00 236.6 19920804 171000.00 171500.00 253.2 69.12 19.17 0 11.58 -8.59 1203 2485 9.22 1.56 6 28 182.60 77.50 80 0.00 259.1 19920804 171000.00 171500.00 275.2 69.08 19.16 0 11.62 -8.27 1203 2492 9.24 1.47 6 28 182.60 77.50 91 0.00 281.6 19920804 171000.00 171500.00 297.2 69.05 19.16 0 11.62 -8.55 1228 2471 9.25 1.67 6 28 182.60 77.50 98 0.00 304.1 19920804 171000.00 171500.00 319.2 69.01 19.15 0 11.60 -11.50 1259 2519 9.26 1.89 6 30 182.60 77.50 100 0.00 326.6 19920804 171000.00 171500.00 341.2 68.98 19.15 0 11.57 -8.93 1279 2576 9.25 1.86 7 34 182.60 77.50 100 0.00 349.1 19920804 171000.00 171500.00 363.2 68.94 19.15 0 11.53 -0.04 1319 2628 9.25 2.30 8 38 182.60 77.50 100 0.00 371.5 19920804 171000.00 171500.00 385.2 68.90 19.14 0 11.49 -2.72 1368 2650 9.27 2.73 10 46 182.60 77.50 100 0.00 394.0 19920804 171000.00 171500.00 407.2 68.87 19.14 0 11.44 -1.22 1404 2648 9.24 3.05 11 51 182.60 77.50 100 0.00 416.5 19920804 171000.00 171500.00 429.2 68.84 19.13 0 11.40 0.85 1439 2697 9.25 3.73 12 57 182.60 77.50 100 0.00 439.0 19920804 171000.00 171500.00 451.3 68.80 19.13 0 11.35 3.58 1474 2704 9.27 4.20 15 67 182.60 77.50 100 0.00 461.5 19920804 171000.00 171500.00 473.3 68.77 19.13 0 11.30 6.33 1533 2725 9.28 5.31 18 77 182.60 77.50 100 0.00 484.0 19920804 171000.00 171500.00 495.3 68.74 19.12 0 11.27 7.34 1555 2745 9.26 6.16 20 84 182.60 77.50 100 0.00 506.4 19920804 171000.00 171500.00 517.3 68.70 19.12 0 11.23 3.08 1639 2721 9.28 7.40 24 96 182.60 77.50 100 0.00 528.9 19920804 171000.00 171500.00 539.4 68.67 19.11 0 11.19 6.15 1702 2814 9.28 9.42 29 112 182.60 77.50 100 0.00 551.4 19920804 171000.00 171500.00 561.4 68.64 19.11 0 11.12 -3.72 1809 2730 9.32 11.10 43 149 182.60 77.50 100 0.00 573.9 19920804 171000.00 171500.00 583.4 68.61 19.11 0 11.07 -11.82 1897 2709 9.37 15.44 53 179 182.60 77.50 100 0.00 596.4 19920804 171500.00 172000.00 92.9 69.41 19.20 0 10.01 47.56 238 238 9.50 20.35 305 305 182.60 77.50 0 4.46 95.2 19920804 171500.00 172000.00 96.0 69.40 19.20 0 10.19 6.45 166 166 9.11 23.52 51 51 182.60 77.50 0 3.68 98.3 19920804 171500.00 172000.00 99.1 69.40 19.20 0 10.49 46.44 292 292 9.18 21.53 45 45 182.60 77.50 0 3.76 101.5 19920804 171500.00 172000.00 102.2 69.39 19.20 3 10.75 5.62 267 267 9.12 11.73 12 12 182.60 77.50 0 0.00 104.6 19920804 171500.00 172000.00 105.3 69.38 19.20 3 10.99 -5.78 360 360 9.26 8.76 10 10 182.60 77.50 1 0.00 107.8 19920804 171500.00 172000.00 108.3 69.38 19.20 0 11.31 8.95 266 509 9.81 5.56 11 48 182.60 77.50 1 2.80 110.9 19920804 171500.00 172000.00 111.4 69.37 19.20 0 11.35 12.94 366 469 9.79 5.23 14 42 182.60 77.50 0 2.60 114.1 19920804 171500.00 172000.00 114.5 69.37 19.20 0 11.36 16.62 469 416 9.80 6.00 19 41 182.60 77.50 1 2.40 117.2 19920804 171500.00 172000.00 117.6 69.36 19.20 0 11.39 2.03 510 420 9.83 6.49 21 44 182.60 77.50 1 2.22 120.4 19920804 171500.00 172000.00 120.6 69.36 19.20 0 11.42 -6.95 585 453 9.89 6.37 26 52 182.60 77.50 1 2.05 123.5 19920804 171500.00 172000.00 123.7 69.35 19.20 0 11.44 1.68 706 555 9.91 7.80 30 61 182.60 77.50 1 1.90 126.7 19920804 171500.00 172000.00 126.8 69.34 19.20 0 11.39 15.62 908 542 9.95 9.93 53 86 182.60 77.50 1 1.76 129.8 19920804 171500.00 172000.00 129.9 69.34 19.20 0 11.43 11.36 827 658 9.95 10.86 41 84 182.60 77.50 2 1.64 132.9 19920804 171500.00 172000.00 132.9 69.33 19.19 0 11.41 9.14 850 675 9.99 11.82 48 97 182.60 77.50 2 1.54 136.1 19920804 171500.00 172000.00 136.0 69.33 19.19 0 11.43 28.45 851 804 10.03 12.65 49 114 182.60 77.50 3 1.43 139.2 19920804 171500.00 172000.00 139.1 69.32 19.19 0 11.38 0.46 900 754 10.02 14.72 61 126 182.60 77.50 3 1.34 142.4 19920804 171500.00 172000.00 142.2 69.32 19.19 0 11.39 -10.45 918 819 10.07 15.41 66 144 182.60 77.50 4 1.25 145.5 19920804 171500.00 172000.00 145.2 69.31 19.19 0 11.36 1.92 1028 792 10.02 15.77 72 142 182.60 77.50 5 1.17 148.7 19920804 171500.00 172000.00 148.3 69.31 19.19 0 11.39 -3.59 870 884 10.06 16.45 57 141 182.60 77.50 6 1.09 151.8 19920804 171500.00 172000.00 151.4 69.30 19.19 0 11.37 24.54 990 932 10.09 18.29 77 180 182.60 77.50 7 1.02 155.0 19920804 171500.00 172000.00 154.5 69.29 19.19 0 11.35 8.81 1076 999 10.08 19.49 86 194 182.60 77.50 8 0.95 158.1 19920804 171500.00 172000.00 157.5 69.29 19.19 0 11.38 -21.12 1086 1140 10.08 19.30 80 203 182.60 77.50 9 0.88 161.3 19920804 171500.00 172000.00 160.6 69.28 19.19 0 11.34 10.17 1216 1196 10.07 24.28 101 236 182.60 77.50 10 0.82 164.4 19920804 171500.00 172000.00 163.7 69.28 19.19 0 11.39 2.78 1105 1336 10.10 20.58 78 224 182.60 77.50 12 0.76 167.6 19920804 171500.00 172000.00 166.8 69.27 19.19 0 11.37 -11.18 1135 1353 10.13 23.10 93 260 182.60 77.50 14 0.69 170.7 19920804 171500.00 172000.00 169.9 69.27 19.19 0 11.38 30.55 1080 1485 10.14 23.69 89 280 182.60 77.50 16 0.64 173.9 19920804 171500.00 172000.00 172.9 69.26 19.19 0 11.40 -22.41 1299 1715 10.10 26.02 93 284 182.60 77.50 18 0.58 177.0 19920804 171500.00 172000.00 176.0 69.26 19.19 0 11.39 35.18 1302 1751 10.13 27.67 106 325 182.60 77.50 20 0.52 180.2 19920804 171500.00 172000.00 179.1 69.25 19.18 0 11.44 1.55 1108 1819 10.13 23.27 78 283 182.60 77.50 22 0.47 183.3 19920804 171500.00 172000.00 182.2 69.24 19.18 0 11.40 26.68 1271 1933 10.15 27.72 102 351 182.60 77.50 25 0.42 186.5 19920804 171500.00 172000.00 185.2 69.24 19.18 0 11.39 -27.88 1220 1855 10.15 26.00 100 342 182.60 77.50 27 0.37 189.6 19920804 171500.00 172000.00 188.3 69.23 19.18 0 11.42 -26.51 1202 2003 10.15 29.11 95 347 182.60 77.50 30 0.32 192.8 19920804 171500.00 172000.00 191.4 69.23 19.18 0 11.41 -8.87 1358 2187 10.18 31.72 121 428 182.60 77.50 33 0.27 195.9 19920804 171500.00 172000.00 194.5 69.22 19.18 0 11.41 3.69 1227 2010 10.20 28.18 115 409 182.60 77.50 35 0.22 199.1 19920804 171500.00 172000.00 197.6 69.22 19.18 0 11.45 14.23 1224 2261 10.23 27.52 100 410 182.60 77.50 38 0.17 202.2 19920804 171500.00 172000.00 200.6 69.21 19.18 0 11.46 -5.47 1263 2249 10.20 28.64 101 390 182.60 77.50 40 0.13 205.3 19920804 171500.00 172000.00 203.7 69.21 19.18 0 11.46 2.11 1161 2276 10.21 32.07 98 410 182.60 77.50 44 0.08 208.5 19920804 171500.00 172000.00 206.8 69.20 19.18 0 11.48 54.58 1365 2391 10.21 29.06 108 409 182.60 77.50 47 0.04 211.6 19920804 171500.00 172000.00 209.9 69.20 19.18 0 11.46 -56.45 1338 2322 10.21 32.92 104 401 182.60 77.50 51 0.01 214.8 19920804 171500.00 172000.00 212.9 69.19 19.18 0 11.49 -42.27 1105 2410 10.26 27.26 85 411 182.60 77.50 55 0.00 217.9 19920804 171500.00 172000.00 216.0 69.19 19.18 0 11.48 -7.69 1327 2413 10.26 34.56 112 453 182.60 77.50 58 0.00 221.1 19920804 171500.00 172000.00 219.1 69.18 19.18 0 11.53 33.27 1128 2643 10.26 29.76 82 416 182.60 77.50 60 0.00 224.2 19920804 171500.00 172000.00 222.2 69.17 19.17 0 11.46 -36.26 1301 2276 10.25 35.12 113 437 182.60 77.50 63 0.00 227.4 19920804 171500.00 172000.00 225.3 69.17 19.17 0 11.54 -9.17 1104 2527 10.29 27.65 81 406 182.60 77.50 64 0.00 230.5 19920804 171500.00 172000.00 228.3 69.16 19.17 0 11.55 1.35 1119 2499 10.25 30.12 73 360 182.60 77.50 66 0.00 233.7 19920804 171500.00 172000.00 231.4 69.16 19.17 0 11.53 -20.06 1303 2444 10.31 32.43 108 449 182.60 77.50 68 0.00 236.8 19920804 171500.00 172000.00 234.5 69.15 19.17 0 11.55 -16.13 1231 2456 10.31 30.48 94 411 182.60 77.50 69 0.00 240.0 19920804 171500.00 172000.00 237.6 69.15 19.17 0 11.60 -8.02 1190 2815 10.33 30.69 82 428 182.60 77.50 71 0.00 243.1 19920804 171500.00 172000.00 240.6 69.14 19.17 0 11.61 27.08 1021 2644 10.28 24.23 63 357 182.60 77.50 73 0.00 246.3 19920804 171500.00 172000.00 243.7 69.14 19.17 0 11.59 14.38 1090 2635 10.34 28.61 74 401 182.60 77.50 75 0.00 249.4 19920804 171500.00 172000.00 246.8 69.13 19.17 0 11.64 -20.90 1162 2764 10.35 26.39 74 395 182.60 77.50 76 0.00 252.6 19920804 171500.00 172000.00 249.9 69.13 19.17 0 11.55 -10.60 1315 2446 10.31 37.77 100 415 182.60 77.50 78 0.00 255.7 19920804 171500.00 172000.00 253.0 69.12 19.17 0 11.63 41.77 1101 2814 10.34 27.80 69 396 182.60 77.50 80 0.00 258.9 19920804 171500.00 172000.00 256.0 69.12 19.17 0 11.66 -53.55 1124 2697 10.35 25.71 68 370 182.60 77.50 81 0.00 262.0 19920804 171500.00 172000.00 259.1 69.11 19.17 0 11.62 -38.78 1146 2511 10.35 32.44 72 361 182.60 77.50 83 0.00 265.2 19920804 171500.00 172000.00 262.2 69.11 19.17 0 11.62 22.08 1240 2664 10.38 31.90 79 394 182.60 77.50 84 0.00 268.3 19920804 171500.00 172000.00 265.3 69.10 19.17 0 11.64 -26.84 1295 2745 10.35 30.80 77 381 182.60 77.50 86 0.00 271.5 19920804 171500.00 172000.00 268.4 69.10 19.16 0 11.63 -88.02 1099 2674 10.38 31.23 76 418 182.60 77.50 87 0.00 274.6 19920804 171500.00 172000.00 271.4 69.09 19.16 0 11.67 -33.26 1031 2774 10.37 24.79 59 361 182.60 77.50 89 0.00 277.7 19920804 171500.00 172000.00 143.3 69.31 19.19 0 11.42 1.10 806 720 8.99 1.00 5 9 182.60 77.50 4 1.22 146.7 19920804 171500.00 172000.00 165.3 69.27 19.19 0 11.40 -2.52 1076 1149 8.91 1.09 5 13 182.60 77.50 13 0.72 169.2 19920804 171500.00 172000.00 187.2 69.24 19.18 0 11.43 -5.41 1251 1755 8.96 1.40 6 20 182.60 77.50 29 0.33 191.7 19920804 171500.00 172000.00 209.2 69.20 19.18 0 11.50 -2.25 1254 2190 9.03 1.60 6 23 182.60 77.50 50 0.02 214.1 19920804 171500.00 172000.00 231.2 69.16 19.17 0 11.58 -6.69 1226 2446 9.11 1.49 5 24 182.60 77.50 68 0.00 236.6 19920804 171500.00 172000.00 253.2 69.12 19.17 0 11.64 -14.48 1220 2551 9.18 1.41 5 25 182.60 77.50 80 0.00 259.1 19920804 171500.00 172000.00 275.2 69.08 19.16 0 11.65 -18.29 1237 2544 9.19 1.48 5 24 182.60 77.50 91 0.00 281.6 19920804 171500.00 172000.00 297.2 69.05 19.16 0 11.64 -17.76 1261 2558 9.17 1.62 5 24 182.60 77.50 98 0.00 304.1 19920804 171500.00 172000.00 319.2 69.01 19.15 0 11.60 -18.37 1292 2611 9.21 1.64 6 30 182.60 77.50 100 0.00 326.6 19920804 171500.00 172000.00 341.2 68.98 19.15 0 11.56 -15.79 1338 2691 9.15 2.09 6 30 182.60 77.50 100 0.00 349.1 19920804 171500.00 172000.00 363.2 68.94 19.15 0 11.52 -6.73 1363 2749 9.17 2.02 7 36 182.60 77.50 100 0.00 371.5 19920804 171500.00 172000.00 385.2 68.90 19.14 0 11.47 -3.04 1399 2806 9.17 2.59 8 40 182.60 77.50 100 0.00 394.0 19920804 171500.00 172000.00 407.2 68.87 19.14 0 11.42 3.48 1443 2802 9.16 3.19 10 46 182.60 77.50 100 0.00 416.5 19920804 171500.00 172000.00 429.2 68.84 19.13 0 11.38 -3.03 1461 2837 9.13 3.70 11 49 182.60 77.50 100 0.00 439.0 19920804 171500.00 172000.00 451.3 68.80 19.13 0 11.34 7.31 1507 2929 9.20 4.47 14 66 182.60 77.50 100 0.00 461.5 19920804 171500.00 172000.00 473.3 68.77 19.13 0 11.29 3.58 1557 2952 9.25 5.73 19 83 182.60 77.50 100 0.00 484.0 19920804 171500.00 172000.00 495.3 68.74 19.12 0 11.25 8.67 1567 2991 9.26 6.25 20 92 182.60 77.50 100 0.00 506.4 19920804 171500.00 172000.00 517.3 68.70 19.12 0 11.21 17.24 1639 3000 9.25 7.85 24 105 182.60 77.50 100 0.00 528.9 19920804 171500.00 172000.00 539.4 68.67 19.11 0 11.15 0.33 1777 2981 9.31 10.32 34 136 182.60 77.50 100 0.00 551.4 19920804 171500.00 172000.00 561.4 68.64 19.11 0 11.09 -3.76 1874 2812 9.34 13.30 46 164 182.60 77.50 100 0.00 573.9 19920804 171500.00 172000.00 583.4 68.61 19.11 0 11.06 -28.56 1897 2911 9.38 14.06 53 193 182.60 77.50 100 0.00 596.4 19920804 172000.00 172500.00 92.9 69.41 19.20 0 9.98 22.58 76 76 8.96 22.07 32 32 182.60 77.50 0 2.92 95.2 19920804 172000.00 172500.00 96.0 69.40 19.20 0 10.21 4.69 120 120 9.04 18.72 30 30 182.60 77.50 0 3.41 98.3 19920804 172000.00 172500.00 99.1 69.40 19.20 0 10.50 -23.11 205 205 9.13 15.50 25 25 182.60 77.50 0 3.46 101.5 19920804 172000.00 172500.00 102.2 69.39 19.20 3 10.75 -10.34 211 211 9.11 9.86 9 9 182.60 77.50 0 0.00 104.6 19920804 172000.00 172500.00 105.3 69.38 19.20 3 11.03 9.74 299 299 9.22 7.32 8 8 182.60 77.50 0 0.00 107.8 19920804 172000.00 172500.00 108.3 69.38 19.20 0 11.33 10.44 246 428 9.76 4.51 9 36 182.60 77.50 0 2.80 110.9 19920804 172000.00 172500.00 111.4 69.37 19.20 0 11.34 14.78 375 405 9.74 4.92 14 35 182.60 77.50 0 2.60 114.1 19920804 172000.00 172500.00 114.5 69.37 19.20 0 11.36 19.18 485 386 9.78 5.79 19 39 182.60 77.50 0 2.40 117.2 19920804 172000.00 172500.00 117.6 69.36 19.20 0 11.40 2.36 508 406 9.80 6.16 19 39 182.60 77.50 0 2.22 120.4 19920804 172000.00 172500.00 120.6 69.36 19.20 0 11.42 -4.36 577 462 9.86 6.67 23 47 182.60 77.50 1 2.05 123.5 19920804 172000.00 172500.00 123.7 69.35 19.20 0 11.44 -3.16 665 534 9.89 7.10 28 57 182.60 77.50 1 1.90 126.7 19920804 172000.00 172500.00 126.8 69.34 19.20 0 11.44 -22.71 723 614 9.88 9.59 31 65 182.60 77.50 2 1.76 129.8 19920804 172000.00 172500.00 129.9 69.34 19.20 0 11.42 -14.81 778 673 9.95 9.68 38 83 182.60 77.50 2 1.64 132.9 19920804 172000.00 172500.00 132.9 69.33 19.19 0 11.42 3.87 757 735 9.99 11.52 39 94 182.60 77.50 2 1.54 136.1 19920804 172000.00 172500.00 136.0 69.33 19.19 0 11.38 7.32 863 764 9.96 12.53 50 108 182.60 77.50 3 1.43 139.2 19920804 172000.00 172500.00 139.1 69.32 19.19 0 11.37 -13.84 827 766 10.00 14.07 52 118 182.60 77.50 3 1.34 142.4 19920804 172000.00 172500.00 142.2 69.32 19.19 0 11.39 18.26 758 838 10.02 14.20 46 121 182.60 77.50 4 1.25 145.5 19920804 172000.00 172500.00 145.2 69.31 19.19 0 11.34 -4.32 866 798 10.04 15.12 64 145 182.60 77.50 5 1.17 148.7 19920804 172000.00 172500.00 148.3 69.31 19.19 0 11.33 -32.50 910 909 10.04 17.40 68 164 182.60 77.50 5 1.09 151.8 19920804 172000.00 172500.00 151.4 69.30 19.19 0 11.33 38.07 979 955 10.05 18.38 72 173 182.60 77.50 6 1.02 155.0 19920804 172000.00 172500.00 154.5 69.29 19.19 0 11.35 -15.21 936 1007 10.06 18.09 68 177 182.60 77.50 7 0.95 158.1 19920804 172000.00 172500.00 157.5 69.29 19.19 0 11.35 -48.08 894 1049 10.07 17.45 66 184 182.60 77.50 8 0.88 161.3 19920804 172000.00 172500.00 160.6 69.28 19.19 0 11.37 12.40 933 1260 10.08 19.63 66 206 182.60 77.50 10 0.82 164.4 19920804 172000.00 172500.00 163.7 69.28 19.19 0 11.34 31.35 971 1193 10.07 20.37 76 218 182.60 77.50 11 0.76 167.6 19920804 172000.00 172500.00 166.8 69.27 19.19 0 11.34 6.35 1120 1390 10.10 23.45 92 267 182.60 77.50 13 0.69 170.7 19920804 172000.00 172500.00 169.9 69.27 19.19 0 11.33 -37.62 1332 1488 10.07 25.05 114 296 182.60 77.50 16 0.64 173.9 19920804 172000.00 172500.00 172.9 69.26 19.19 0 11.42 3.30 982 1695 10.14 20.84 73 280 182.60 77.50 18 0.58 177.0 19920804 172000.00 172500.00 176.0 69.26 19.19 0 11.35 8.26 1217 1612 10.10 26.03 100 302 182.60 77.50 20 0.52 180.2 19920804 172000.00 172500.00 179.1 69.25 19.18 0 11.38 -11.76 1206 1815 10.11 25.57 94 317 182.60 77.50 22 0.47 183.3 19920804 172000.00 172500.00 182.2 69.24 19.18 0 11.37 -25.38 1246 1834 10.18 25.46 113 375 182.60 77.50 25 0.42 186.5 19920804 172000.00 172500.00 185.2 69.24 19.18 0 11.39 -27.99 1136 1909 10.14 20.92 93 345 182.60 77.50 27 0.37 189.6 19920804 172000.00 172500.00 188.3 69.23 19.18 0 11.42 5.82 1121 2138 10.15 28.23 89 365 182.60 77.50 29 0.32 192.8 19920804 172000.00 172500.00 191.4 69.23 19.18 0 11.43 -19.55 1171 2161 10.16 27.60 86 355 182.60 77.50 32 0.27 195.9 19920804 172000.00 172500.00 194.5 69.22 19.18 0 11.44 -7.83 1155 2144 10.21 26.89 99 402 182.60 77.50 34 0.22 199.1 19920804 172000.00 172500.00 197.6 69.22 19.18 0 11.45 -24.23 1199 2369 10.18 31.85 89 386 182.60 77.50 37 0.17 202.2 19920804 172000.00 172500.00 200.6 69.21 19.18 0 11.44 27.66 1303 2343 10.22 29.36 111 438 182.60 77.50 39 0.13 205.3 19920804 172000.00 172500.00 203.7 69.21 19.18 0 11.53 -25.83 1001 2544 10.23 22.03 65 363 182.60 77.50 43 0.08 208.5 19920804 172000.00 172500.00 206.8 69.20 19.18 0 11.43 37.21 1215 2400 10.19 30.17 101 428 182.60 77.50 46 0.04 211.6 19920804 172000.00 172500.00 209.9 69.20 19.18 0 11.46 75.81 1530 2525 10.24 35.90 139 499 182.60 77.50 50 0.01 214.8 19920804 172000.00 172500.00 212.9 69.19 19.18 0 11.49 -10.77 1131 2458 10.27 30.33 93 442 182.60 77.50 54 0.00 217.9 19920804 172000.00 172500.00 216.0 69.19 19.18 0 11.54 17.99 1134 2617 10.31 28.04 87 438 182.60 77.50 58 0.00 221.1 19920804 172000.00 172500.00 219.1 69.18 19.18 0 11.52 26.95 1230 2434 10.23 30.70 86 377 182.60 77.50 60 0.00 224.2 19920804 172000.00 172500.00 222.2 69.17 19.17 0 11.53 -37.39 1217 2497 10.25 28.49 85 385 182.60 77.50 63 0.00 227.4 19920804 172000.00 172500.00 225.3 69.17 19.17 0 11.59 1.15 1130 2687 10.29 27.68 77 398 182.60 77.50 64 0.00 230.5 19920804 172000.00 172500.00 228.3 69.16 19.17 0 11.60 -10.75 1178 2797 10.32 26.14 79 408 182.60 77.50 66 0.00 233.7 19920804 172000.00 172500.00 231.4 69.16 19.17 0 11.57 36.01 1225 2711 10.32 28.05 89 436 182.60 77.50 68 0.00 236.8 19920804 172000.00 172500.00 234.5 69.15 19.17 0 11.55 0.64 1279 2446 10.32 33.32 100 423 182.60 77.50 69 0.00 240.0 19920804 172000.00 172500.00 237.6 69.15 19.17 0 11.59 -17.88 1224 2671 10.35 30.51 91 435 182.60 77.50 71 0.00 243.1 19920804 172000.00 172500.00 240.6 69.14 19.17 0 11.60 -13.93 1214 2679 10.33 28.40 84 411 182.60 77.50 73 0.00 246.3 19920804 172000.00 172500.00 243.7 69.14 19.17 0 11.57 23.93 1198 2490 10.32 30.92 90 412 182.60 77.50 75 0.00 249.4 19920804 172000.00 172500.00 246.8 69.13 19.17 0 11.62 -16.77 1168 2625 10.31 28.91 76 373 182.60 77.50 76 0.00 252.6 19920804 172000.00 172500.00 249.9 69.13 19.17 0 11.63 2.22 1151 2697 10.32 29.78 70 365 182.60 77.50 77 0.00 255.7 19920804 172000.00 172500.00 253.0 69.12 19.17 0 11.66 -23.15 1117 2819 10.36 26.68 71 397 182.60 77.50 79 0.00 258.9 19920804 172000.00 172500.00 256.0 69.12 19.17 0 11.62 -30.59 1338 2708 10.35 34.23 85 398 182.60 77.50 81 0.00 262.0 19920804 172000.00 172500.00 259.1 69.11 19.17 0 11.64 -37.99 1083 2683 10.33 25.73 65 362 182.60 77.50 82 0.00 265.2 19920804 172000.00 172500.00 262.2 69.11 19.17 0 11.65 -48.10 1109 2777 10.35 26.15 68 388 182.60 77.50 84 0.00 268.3 19920804 172000.00 172500.00 265.3 69.10 19.17 0 11.62 -36.80 1274 2665 10.36 30.70 93 430 182.60 77.50 86 0.00 271.5 19920804 172000.00 172500.00 268.4 69.10 19.16 0 11.64 -33.10 1117 2704 10.37 27.29 75 400 182.60 77.50 87 0.00 274.6 19920804 172000.00 172500.00 271.4 69.09 19.16 0 11.60 -43.86 1214 2657 10.33 32.64 82 405 182.60 77.50 89 0.00 277.7 19920804 172000.00 172500.00 143.3 69.31 19.19 0 11.41 4.95 771 702 9.16 1.98 7 15 182.60 77.50 4 1.22 146.7 19920804 172000.00 172500.00 165.3 69.27 19.19 0 11.39 -0.70 1005 1154 9.31 3.24 8 24 182.60 77.50 12 0.72 169.2 19920804 172000.00 172500.00 187.2 69.24 19.18 0 11.42 2.88 1171 1742 9.55 2.98 20 71 182.60 77.50 29 0.33 191.7 19920804 172000.00 172500.00 209.2 69.20 19.18 0 11.50 3.03 1242 2224 9.49 3.29 19 72 182.60 77.50 49 0.02 214.1 19920804 172000.00 172500.00 231.2 69.16 19.17 0 11.59 -9.69 1216 2478 9.54 3.63 14 64 182.60 77.50 68 0.00 236.6 19920804 172000.00 172500.00 253.2 69.12 19.17 0 11.65 -12.68 1215 2624 9.62 4.34 13 65 182.60 77.50 79 0.00 259.1 19920804 172000.00 172500.00 275.2 69.08 19.16 0 11.64 -18.41 1240 2603 9.67 5.47 15 72 182.60 77.50 91 0.00 281.6 19920804 172000.00 172500.00 297.2 69.05 19.16 0 11.62 -18.84 1247 2619 9.72 6.63 17 86 182.60 77.50 98 0.00 304.1 19920804 172000.00 172500.00 319.2 69.01 19.15 0 11.57 -15.06 1272 2703 9.78 8.77 22 115 182.60 77.50 100 0.00 326.6 19920804 172000.00 172500.00 341.2 68.98 19.15 0 11.53 -15.93 1305 2843 9.83 11.46 28 151 182.60 77.50 100 0.00 349.1 19920804 172000.00 172500.00 363.2 68.94 19.15 0 11.48 -24.98 1365 2897 9.88 16.47 40 208 182.60 77.50 100 0.00 371.5 19920804 172000.00 172500.00 385.2 68.90 19.14 0 11.43 -16.96 1373 2955 9.93 20.61 51 269 182.60 77.50 100 0.00 394.0 19920804 172000.00 172500.00 407.2 68.87 19.14 0 11.39 2.33 1391 3004 9.98 26.75 66 347 182.60 77.50 100 0.00 416.5 19920804 172000.00 172500.00 429.2 68.84 19.13 0 11.34 6.73 1437 3035 10.03 38.46 90 457 182.60 77.50 100 0.00 439.0 19920804 172000.00 172500.00 451.3 68.80 19.13 0 11.30 3.53 1504 3113 10.08 53.02 128 629 182.60 77.50 100 0.00 461.5 19920804 172000.00 172500.00 473.3 68.77 19.13 0 11.25 -52.64 1641 3160 10.13 72.91 201 896 182.60 77.50 100 0.00 484.0 19920804 172000.00 172500.00 495.3 68.74 19.12 0 11.22 -99.57 1561 3284 10.17 82.79 205 1031 182.60 77.50 100 0.00 506.4 19920804 172000.00 172500.00 517.3 68.70 19.12 0 11.16 21.95 1824 3289 10.22 97.51 415 1656 182.60 77.50 100 0.00 528.9 19920804 172000.00 172500.00 539.4 68.67 19.11 0 11.12 67.34 1924 3400 10.26 106.10 562 2168 182.60 77.50 100 0.00 551.4 19920804 172000.00 172500.00 561.4 68.64 19.11 0 11.08 66.45 1977 3426 10.30 131.00 715 2694 182.60 77.50 100 0.00 573.9 19920804 172000.00 172500.00 583.4 68.61 19.11 0 11.05 80.83 2059 3467 10.33 149.58 883 3212 182.60 77.50 100 0.00 596.4 19920804 172500.00 173000.00 92.9 69.41 19.20 0 10.12 -4.41 262 262 9.25 19.96 140 140 182.60 77.50 0 4.37 95.2 19920804 172500.00 173000.00 96.0 69.40 19.20 3 10.23 -26.40 126 126 8.94 19.12 13 13 182.60 77.50 0 0.00 98.3 19920804 172500.00 173000.00 99.1 69.40 19.20 0 10.46 9.16 220 220 9.13 18.06 29 29 182.60 77.50 0 3.44 101.5 19920804 172500.00 173000.00 102.2 69.39 19.20 0 10.74 -1.84 241 241 9.16 10.95 16 16 182.60 77.50 0 2.53 104.6 19920804 172500.00 173000.00 105.3 69.38 19.20 3 11.03 -1.08 302 302 9.23 7.48 8 8 182.60 77.50 0 0.00 107.8 19920804 172500.00 173000.00 108.3 69.38 19.20 0 11.32 10.50 280 400 9.75 4.61 11 35 182.60 77.50 0 2.80 110.9 19920804 172500.00 173000.00 111.4 69.37 19.20 0 11.39 16.84 342 398 9.78 4.48 12 33 182.60 77.50 1 2.60 114.1 19920804 172500.00 173000.00 114.5 69.37 19.20 0 11.39 11.09 439 401 9.77 5.36 16 36 182.60 77.50 0 2.40 117.2 19920804 172500.00 173000.00 117.6 69.36 19.20 0 11.43 -1.99 496 435 9.82 6.20 18 39 182.60 77.50 0 2.22 120.4 19920804 172500.00 173000.00 120.6 69.36 19.20 0 11.47 3.60 476 478 9.85 6.22 16 40 182.60 77.50 1 2.05 123.5 19920804 172500.00 173000.00 123.7 69.35 19.20 0 11.43 9.00 626 514 9.90 7.33 28 57 182.60 77.50 1 1.90 126.7 19920804 172500.00 173000.00 126.8 69.34 19.20 0 11.43 7.60 687 623 9.94 8.85 33 74 182.60 77.50 2 1.76 129.8 19920804 172500.00 173000.00 129.9 69.34 19.20 0 11.40 14.74 701 653 9.94 9.80 35 81 182.60 77.50 2 1.64 132.9 19920804 172500.00 173000.00 132.9 69.33 19.19 0 11.37 35.48 803 709 9.95 12.09 43 95 182.60 77.50 2 1.54 136.1 19920804 172500.00 173000.00 136.0 69.33 19.19 0 11.38 9.96 798 750 9.99 12.99 47 109 182.60 77.50 3 1.43 139.2 19920804 172500.00 173000.00 139.1 69.32 19.19 0 11.35 -0.49 797 778 10.04 14.21 53 131 182.60 77.50 3 1.34 142.4 19920804 172500.00 173000.00 142.2 69.32 19.19 0 11.38 34.98 790 840 10.00 13.49 48 122 182.60 77.50 4 1.25 145.5 19920804 172500.00 173000.00 145.2 69.31 19.19 0 11.36 29.00 717 835 10.03 15.27 47 129 182.60 77.50 5 1.17 148.7 19920804 172500.00 173000.00 148.3 69.31 19.19 0 11.37 24.19 771 953 10.02 16.13 48 138 182.60 77.50 5 1.09 151.8 19920804 172500.00 173000.00 151.4 69.30 19.19 0 11.36 14.53 796 1004 10.05 15.80 55 160 182.60 77.50 6 1.02 155.0 19920804 172500.00 173000.00 154.5 69.29 19.19 0 11.36 14.21 857 1066 10.04 17.99 58 167 182.60 77.50 7 0.95 158.1 19920804 172500.00 173000.00 157.5 69.29 19.19 0 11.37 12.00 863 1125 10.04 17.08 56 171 182.60 77.50 8 0.88 161.3 19920804 172500.00 173000.00 160.6 69.28 19.19 0 11.36 -8.91 952 1284 10.08 20.66 69 215 182.60 77.50 10 0.82 164.4 19920804 172500.00 173000.00 163.7 69.28 19.19 0 11.33 10.73 980 1276 10.06 21.29 73 223 182.60 77.50 11 0.76 167.6 19920804 172500.00 173000.00 166.8 69.27 19.19 0 11.33 -28.65 934 1313 10.05 22.72 72 228 182.60 77.50 13 0.69 170.7 19920804 172500.00 173000.00 169.9 69.27 19.19 0 11.32 37.99 1247 1462 10.11 23.64 109 304 182.60 77.50 15 0.64 173.9 19920804 172500.00 173000.00 172.9 69.26 19.19 0 11.38 10.83 1042 1647 10.12 22.19 78 282 182.60 77.50 17 0.58 177.0 19920804 172500.00 173000.00 176.0 69.26 19.19 0 11.36 13.19 1125 1759 10.12 25.41 94 327 182.60 77.50 20 0.52 180.2 19920804 172500.00 173000.00 179.1 69.25 19.18 0 11.36 9.96 1091 1749 10.09 23.57 85 303 182.60 77.50 22 0.47 183.3 19920804 172500.00 173000.00 182.2 69.24 19.18 0 11.38 -18.83 1121 1835 10.10 24.88 87 315 182.60 77.50 25 0.42 186.5 19920804 172500.00 173000.00 185.2 69.24 19.18 0 11.41 14.98 1101 1976 10.12 24.53 83 327 182.60 77.50 27 0.37 189.6 19920804 172500.00 173000.00 188.3 69.23 19.18 0 11.41 -11.76 1082 2074 10.21 23.24 90 384 182.60 77.50 29 0.32 192.8 19920804 172500.00 173000.00 191.4 69.23 19.18 0 11.41 -4.88 1150 2009 10.15 26.34 89 346 182.60 77.50 32 0.27 195.9 19920804 172500.00 173000.00 194.5 69.22 19.18 0 11.42 23.37 1235 2363 10.17 30.59 99 415 182.60 77.50 34 0.22 199.1 19920804 172500.00 173000.00 197.6 69.22 19.18 0 11.43 7.87 1224 2288 10.18 29.69 94 390 182.60 77.50 37 0.17 202.2 19920804 172500.00 173000.00 200.6 69.21 19.18 0 11.43 4.39 1246 2239 10.22 29.53 111 439 182.60 77.50 39 0.13 205.3 19920804 172500.00 173000.00 203.7 69.21 19.18 0 11.48 -0.01 957 2324 10.21 23.80 65 353 182.60 77.50 42 0.08 208.5 19920804 172500.00 173000.00 206.8 69.20 19.18 0 11.50 10.99 1166 2437 10.24 28.54 83 389 182.60 77.50 45 0.04 211.6 19920804 172500.00 173000.00 209.9 69.20 19.18 0 11.52 -13.32 1246 2756 10.24 26.48 92 440 182.60 77.50 49 0.01 214.8 19920804 172500.00 173000.00 212.9 69.19 19.18 0 11.48 50.93 1180 2505 10.24 28.26 89 422 182.60 77.50 53 0.00 217.9 19920804 172500.00 173000.00 216.0 69.19 19.18 0 11.56 31.75 997 2451 10.26 22.80 66 352 182.60 77.50 57 0.00 221.1 19920804 172500.00 173000.00 219.1 69.18 19.18 0 11.56 3.51 1159 2631 10.26 27.17 75 376 182.60 77.50 60 0.00 224.2 19920804 172500.00 173000.00 222.2 69.17 19.17 0 11.55 5.37 1204 2649 10.26 31.36 85 408 182.60 77.50 63 0.00 227.4 19920804 172500.00 173000.00 225.3 69.17 19.17 0 11.54 -14.20 1099 2520 10.27 27.34 78 391 182.60 77.50 64 0.00 230.5 19920804 172500.00 173000.00 228.3 69.16 19.17 0 11.56 13.75 1137 2618 10.28 31.44 79 399 182.60 77.50 66 0.00 233.7 19920804 172500.00 173000.00 231.4 69.16 19.17 0 11.58 9.29 1303 2690 10.29 28.21 89 403 182.60 77.50 67 0.00 236.8 19920804 172500.00 173000.00 234.5 69.15 19.17 0 11.59 -25.69 1158 2670 10.30 29.74 75 380 182.60 77.50 69 0.00 240.0 19920804 172500.00 173000.00 237.6 69.15 19.17 0 11.57 -9.97 1164 2468 10.29 28.99 78 367 182.60 77.50 71 0.00 243.1 19920804 172500.00 173000.00 240.6 69.14 19.17 0 11.57 -15.36 1376 2681 10.33 32.85 94 422 182.60 77.50 73 0.00 246.3 19920804 172500.00 173000.00 243.7 69.14 19.17 0 11.61 -10.95 1204 2702 10.35 29.72 87 429 182.60 77.50 74 0.00 249.4 19920804 172500.00 173000.00 246.8 69.13 19.17 0 11.63 -31.01 1171 2751 10.33 28.88 75 392 182.60 77.50 75 0.00 252.6 19920804 172500.00 173000.00 249.9 69.13 19.17 0 11.60 -33.26 1225 2568 10.32 31.00 81 378 182.60 77.50 77 0.00 255.7 19920804 172500.00 173000.00 253.0 69.12 19.17 0 11.61 -41.83 1122 2536 10.33 30.97 74 375 182.60 77.50 79 0.00 258.9 19920804 172500.00 173000.00 256.0 69.12 19.17 0 11.62 14.13 1188 2704 10.35 32.30 87 433 182.60 77.50 80 0.00 262.0 19920804 172500.00 173000.00 259.1 69.11 19.17 0 11.58 27.61 1224 2403 10.35 33.14 93 405 182.60 77.50 82 0.00 265.2 19920804 172500.00 173000.00 262.2 69.11 19.17 0 11.58 -27.90 1317 2739 10.36 35.01 105 485 182.60 77.50 83 0.00 268.3 19920804 172500.00 173000.00 265.3 69.10 19.17 0 11.66 50.43 1057 2721 10.39 26.13 65 384 182.60 77.50 85 0.00 271.5 19920804 172500.00 173000.00 268.4 69.10 19.16 0 11.66 -51.28 1148 2826 10.36 27.14 70 393 182.60 77.50 86 0.00 274.6 19920804 172500.00 173000.00 271.4 69.09 19.16 0 11.64 25.39 998 2723 10.33 28.03 57 351 182.60 77.50 88 0.00 277.7 19920804 172500.00 173000.00 143.3 69.31 19.19 0 11.40 1.98 726 699 8.93 1.00 4 8 182.60 77.50 4 1.22 146.7 19920804 172500.00 173000.00 165.3 69.27 19.19 0 11.37 0.20 957 1136 8.92 1.00 5 13 182.60 77.50 12 0.72 169.2 19920804 172500.00 173000.00 187.2 69.24 19.18 0 11.42 -1.23 1180 1751 9.00 1.31 7 22 182.60 77.50 29 0.33 191.7 19920804 172500.00 173000.00 209.2 69.20 19.18 0 11.51 -1.74 1194 2275 9.03 1.42 5 23 182.60 77.50 48 0.02 214.1 19920804 172500.00 173000.00 231.2 69.16 19.17 0 11.60 -3.56 1170 2526 9.05 1.42 4 21 182.60 77.50 67 0.00 236.6 19920804 172500.00 173000.00 253.2 69.12 19.17 0 11.65 -5.62 1184 2614 9.06 1.39 4 19 182.60 77.50 79 0.00 259.1 19920804 172500.00 173000.00 275.2 69.08 19.16 0 11.65 -9.63 1204 2608 9.09 1.61 4 20 182.60 77.50 89 0.00 281.6 19920804 172500.00 173000.00 297.2 69.05 19.16 0 11.63 -6.32 1237 2600 9.11 1.52 5 23 182.60 77.50 98 0.00 304.1 19920804 172500.00 173000.00 319.2 69.01 19.15 0 11.59 -3.27 1257 2676 9.13 1.81 5 27 182.60 77.50 100 0.00 326.6 19920804 172500.00 173000.00 341.2 68.98 19.15 0 11.55 -2.07 1303 2742 9.13 1.98 6 31 182.60 77.50 100 0.00 349.1 19920804 172500.00 173000.00 363.2 68.94 19.15 0 11.51 9.61 1340 2813 9.12 2.44 7 34 182.60 77.50 100 0.00 371.5 19920804 172500.00 173000.00 385.2 68.90 19.14 0 11.46 8.22 1367 2856 9.18 2.80 9 44 182.60 77.50 100 0.00 394.0 19920804 172500.00 173000.00 407.2 68.87 19.14 0 11.42 14.02 1388 2889 9.16 3.00 10 49 182.60 77.50 100 0.00 416.5 19920804 172500.00 173000.00 429.2 68.84 19.13 0 11.37 3.65 1424 2905 9.19 3.88 12 56 182.60 77.50 100 0.00 439.0 19920804 172500.00 173000.00 451.3 68.80 19.13 0 11.33 11.94 1446 2960 9.15 4.53 13 61 182.60 77.50 100 0.00 461.5 19920804 172500.00 173000.00 473.3 68.77 19.13 0 11.29 11.20 1534 2996 9.19 5.33 16 73 182.60 77.50 100 0.00 484.0 19920804 172500.00 173000.00 495.3 68.74 19.12 0 11.23 10.87 1631 2958 9.19 6.78 21 87 182.60 77.50 100 0.00 506.4 19920804 172500.00 173000.00 517.3 68.70 19.12 0 11.18 -10.72 1697 2948 9.27 8.37 29 117 182.60 77.50 100 0.00 528.9 19920804 172500.00 173000.00 539.4 68.67 19.11 0 11.15 -17.62 1817 2961 9.26 9.89 33 124 182.60 77.50 100 0.00 551.4 19920804 172500.00 173000.00 561.4 68.64 19.11 0 11.08 -0.26 1960 2850 9.33 14.30 50 170 182.60 77.50 100 0.00 573.9 19920804 172500.00 173000.00 583.4 68.61 19.11 0 11.03 6.00 2011 2769 9.37 17.30 61 200 182.60 77.50 100 0.00 596.4 19920804 173000.00 173500.00 92.9 69.41 19.20 0 10.04 19.98 168 168 9.16 16.31 97 97 182.60 77.50 0 4.33 95.2 19920804 173000.00 173500.00 96.0 69.40 19.20 0 10.27 15.13 225 225 9.19 22.55 76 76 182.60 77.50 0 4.00 98.3 19920804 173000.00 173500.00 99.1 69.40 19.20 0 10.44 38.10 203 203 9.12 18.04 33 33 182.60 77.50 0 3.63 101.5 19920804 173000.00 173500.00 102.2 69.39 19.20 0 10.70 13.94 222 222 9.13 11.77 16 16 182.60 77.50 0 2.54 104.6 19920804 173000.00 173500.00 105.3 69.38 19.20 3 11.01 12.98 286 286 9.20 7.52 8 8 182.60 77.50 0 0.00 107.8 19920804 173000.00 173500.00 108.3 69.38 19.20 0 11.34 20.32 259 393 9.79 4.33 10 34 182.60 77.50 0 2.80 110.9 19920804 173000.00 173500.00 111.4 69.37 19.20 0 11.37 23.75 365 380 9.72 4.80 13 31 182.60 77.50 0 2.60 114.1 19920804 173000.00 173500.00 114.5 69.37 19.20 0 11.42 16.50 410 412 9.77 4.99 14 33 182.60 77.50 1 2.40 117.2 19920804 173000.00 173500.00 117.6 69.36 19.20 0 11.43 10.60 457 419 9.83 5.67 17 39 182.60 77.50 1 2.22 120.4 19920804 173000.00 173500.00 120.6 69.36 19.20 0 11.45 13.87 517 446 9.85 6.35 19 41 182.60 77.50 1 2.05 123.5 19920804 173000.00 173500.00 123.7 69.35 19.20 0 11.46 -4.18 580 551 9.83 7.07 21 47 182.60 77.50 1 1.90 126.7 19920804 173000.00 173500.00 126.8 69.34 19.20 0 11.41 -9.30 699 614 9.92 9.12 34 74 182.60 77.50 2 1.76 129.8 19920804 173000.00 173500.00 129.9 69.34 19.20 0 11.40 -8.38 691 625 9.94 9.70 34 78 182.60 77.50 2 1.64 132.9 19920804 173000.00 173500.00 132.9 69.33 19.19 0 11.40 22.33 657 697 9.95 10.58 33 85 182.60 77.50 2 1.54 136.1 19920804 173000.00 173500.00 136.0 69.33 19.19 0 11.40 22.74 614 708 10.00 10.57 34 94 182.60 77.50 3 1.43 139.2 19920804 173000.00 173500.00 139.1 69.32 19.19 0 11.39 8.66 689 766 10.01 12.53 40 107 182.60 77.50 3 1.34 142.4 19920804 173000.00 173500.00 142.2 69.32 19.19 0 11.37 17.76 714 803 9.96 13.29 40 105 182.60 77.50 3 1.25 145.5 19920804 173000.00 173500.00 145.2 69.31 19.19 0 11.34 22.74 762 815 10.00 14.42 48 124 182.60 77.50 4 1.17 148.7 19920804 173000.00 173500.00 148.3 69.31 19.19 0 11.33 11.77 826 866 10.01 17.18 57 145 182.60 77.50 5 1.09 151.8 19920804 173000.00 173500.00 151.4 69.30 19.19 0 11.34 19.01 807 963 10.01 17.69 56 154 182.60 77.50 6 1.02 155.0 19920804 173000.00 173500.00 154.5 69.29 19.19 0 11.33 27.99 932 992 10.06 19.45 71 182 182.60 77.50 7 0.95 158.1 19920804 173000.00 173500.00 157.5 69.29 19.19 0 11.30 16.58 980 1059 10.00 20.02 68 176 182.60 77.50 8 0.88 161.3 19920804 173000.00 173500.00 160.6 69.28 19.19 0 11.34 -4.67 865 1199 10.04 18.39 63 199 182.60 77.50 9 0.82 164.4 19920804 173000.00 173500.00 163.7 69.28 19.19 0 11.34 -38.14 974 1290 10.09 20.76 76 233 182.60 77.50 11 0.76 167.6 19920804 173000.00 173500.00 166.8 69.27 19.19 0 11.37 13.61 869 1425 10.06 17.13 61 224 182.60 77.50 12 0.69 170.7 19920804 173000.00 173500.00 169.9 69.27 19.19 0 11.36 28.54 870 1443 10.06 18.59 58 220 182.60 77.50 15 0.64 173.9 19920804 173000.00 173500.00 172.9 69.26 19.19 0 11.38 -0.75 920 1615 10.04 19.02 57 226 182.60 77.50 17 0.58 177.0 19920804 173000.00 173500.00 176.0 69.26 19.19 0 11.38 -35.81 881 1609 10.10 19.10 63 257 182.60 77.50 20 0.52 180.2 19920804 173000.00 173500.00 179.1 69.25 19.18 0 11.35 -27.19 1055 1738 10.09 25.60 81 301 182.60 77.50 22 0.47 183.3 19920804 173000.00 173500.00 182.2 69.24 19.18 0 11.35 -35.54 1027 1877 10.12 25.42 84 340 182.60 77.50 24 0.42 186.5 19920804 173000.00 173500.00 185.2 69.24 19.18 0 11.34 12.37 1382 2099 10.12 32.11 125 420 182.60 77.50 27 0.37 189.6 19920804 173000.00 173500.00 188.3 69.23 19.18 0 11.32 -57.58 1388 1915 10.12 30.83 132 409 182.60 77.50 29 0.32 192.8 19920804 173000.00 173500.00 191.4 69.23 19.18 0 11.39 -42.71 1038 2096 10.19 24.97 89 397 182.60 77.50 32 0.27 195.9 19920804 173000.00 173500.00 194.5 69.22 19.18 0 11.45 1.01 1051 2379 10.17 23.95 76 375 182.60 77.50 34 0.22 199.1 19920804 173000.00 173500.00 197.6 69.22 19.18 0 11.41 -10.56 1049 2135 10.19 27.16 86 383 182.60 77.50 36 0.17 202.2 19920804 173000.00 173500.00 200.6 69.21 19.18 0 11.42 36.77 1200 2447 10.23 30.53 102 465 182.60 77.50 39 0.13 205.3 19920804 173000.00 173500.00 203.7 69.21 19.18 0 11.43 12.78 1216 2467 10.18 30.70 98 428 182.60 77.50 42 0.08 208.5 19920804 173000.00 173500.00 206.8 69.20 19.18 0 11.43 -33.74 1240 2312 10.19 28.23 106 424 182.60 77.50 45 0.04 211.6 19920804 173000.00 173500.00 209.9 69.20 19.18 0 11.45 3.23 1214 2501 10.23 29.72 102 457 182.60 77.50 49 0.01 214.8 19920804 173000.00 173500.00 212.9 69.19 19.18 0 11.42 17.13 1370 2459 10.23 36.61 128 503 182.60 77.50 53 0.00 217.9 19920804 173000.00 173500.00 216.0 69.19 19.18 0 11.48 38.70 1132 2383 10.23 32.01 87 400 182.60 77.50 56 0.00 221.1 19920804 173000.00 173500.00 219.1 69.18 19.18 0 11.51 24.16 1158 2606 10.24 27.10 83 410 182.60 77.50 59 0.00 224.2 19920804 173000.00 173500.00 222.2 69.17 19.17 0 11.45 92.75 1232 2436 10.29 37.57 108 479 182.60 77.50 61 0.00 227.4 19920804 173000.00 173500.00 225.3 69.17 19.17 0 11.54 16.47 1173 2600 10.23 29.42 79 384 182.60 77.50 63 0.00 230.5 19920804 173000.00 173500.00 228.3 69.16 19.17 0 11.55 23.77 1181 2572 10.29 28.28 85 412 182.60 77.50 64 0.00 233.7 19920804 173000.00 173500.00 231.4 69.16 19.17 0 11.53 -9.86 1432 2715 10.31 33.90 115 486 182.60 77.50 66 0.00 236.8 19920804 173000.00 173500.00 234.5 69.15 19.17 0 11.54 -5.76 1132 2475 10.28 28.94 83 401 182.60 77.50 68 0.00 240.0 19920804 173000.00 173500.00 237.6 69.15 19.17 0 11.60 52.57 1123 2721 10.30 24.08 71 385 182.60 77.50 70 0.00 243.1 19920804 173000.00 173500.00 240.6 69.14 19.17 0 11.57 2.75 1170 2616 10.27 29.44 77 382 182.60 77.50 71 0.00 246.3 19920804 173000.00 173500.00 243.7 69.14 19.17 0 11.59 -30.07 1256 2759 10.29 31.87 85 412 182.60 77.50 73 0.00 249.4 19920804 173000.00 173500.00 246.8 69.13 19.17 0 11.55 -22.18 1432 2549 10.34 37.37 125 485 182.60 77.50 74 0.00 252.6 19920804 173000.00 173500.00 249.9 69.13 19.17 0 11.58 -21.93 1136 2600 10.30 31.66 79 401 182.60 77.50 76 0.00 255.7 19920804 173000.00 173500.00 253.0 69.12 19.17 0 11.62 31.91 1297 2834 10.36 33.68 90 441 182.60 77.50 78 0.00 258.9 19920804 173000.00 173500.00 256.0 69.12 19.17 0 11.61 -22.85 1230 2696 10.33 29.51 92 440 182.60 77.50 79 0.00 262.0 19920804 173000.00 173500.00 259.1 69.11 19.17 0 11.55 15.06 1344 2728 10.36 38.05 109 497 182.60 77.50 81 0.00 265.2 19920804 173000.00 173500.00 262.2 69.11 19.17 0 11.62 68.59 1096 2729 10.36 26.73 75 420 182.60 77.50 83 0.00 268.3 19920804 173000.00 173500.00 265.3 69.10 19.17 0 11.63 40.65 1170 2820 10.35 29.20 77 410 182.60 77.50 85 0.00 271.5 19920804 173000.00 173500.00 268.4 69.10 19.16 0 11.62 -7.80 1150 2650 10.37 30.86 79 408 182.60 77.50 86 0.00 274.6 19920804 173000.00 173500.00 271.4 69.09 19.16 0 11.60 -2.50 1233 2632 10.36 34.09 86 420 182.60 77.50 88 0.00 277.7 19920804 173000.00 173500.00 143.3 69.31 19.19 0 11.39 1.51 722 697 9.05 1.00 5 11 182.60 77.50 4 1.22 146.7 19920804 173000.00 173500.00 165.3 69.27 19.19 0 11.35 -0.91 940 1135 9.00 1.00 6 16 182.60 77.50 11 0.72 169.2 19920804 173000.00 173500.00 187.2 69.24 19.18 0 11.39 3.14 1167 1721 8.94 1.28 6 20 182.60 77.50 29 0.33 191.7 19920804 173000.00 173500.00 209.2 69.20 19.18 0 11.48 5.86 1202 2253 8.98 1.44 5 21 182.60 77.50 48 0.02 214.1 19920804 173000.00 173500.00 231.2 69.16 19.17 0 11.58 7.13 1172 2527 9.02 1.38 4 21 182.60 77.50 66 0.00 236.6 19920804 173000.00 173500.00 253.2 69.12 19.17 0 11.64 0.46 1170 2627 9.09 1.27 4 21 182.60 77.50 78 0.00 259.1 19920804 173000.00 173500.00 275.2 69.08 19.16 0 11.65 1.72 1197 2607 9.17 1.37 5 24 182.60 77.50 89 0.00 281.6 19920804 173000.00 173500.00 297.2 69.05 19.16 0 11.63 1.20 1215 2590 9.17 1.50 5 25 182.60 77.50 97 0.00 304.1 19920804 173000.00 173500.00 319.2 69.01 19.15 0 11.60 0.96 1243 2637 9.18 1.68 6 29 182.60 77.50 100 0.00 326.6 19920804 173000.00 173500.00 341.2 68.98 19.15 0 11.56 4.09 1281 2721 9.17 2.03 6 32 182.60 77.50 100 0.00 349.1 19920804 173000.00 173500.00 363.2 68.94 19.15 0 11.51 9.84 1318 2783 9.20 2.40 7 38 182.60 77.50 100 0.00 371.5 19920804 173000.00 173500.00 385.2 68.90 19.14 0 11.47 9.35 1362 2855 9.15 2.42 8 42 182.60 77.50 100 0.00 394.0 19920804 173000.00 173500.00 407.2 68.87 19.14 0 11.43 7.01 1393 2924 9.17 3.11 10 48 182.60 77.50 100 0.00 416.5 19920804 173000.00 173500.00 429.2 68.84 19.13 0 11.39 9.44 1443 2982 9.19 3.58 11 55 182.60 77.50 100 0.00 439.0 19920804 173000.00 173500.00 451.3 68.80 19.13 0 11.34 5.28 1460 2989 9.23 4.64 14 68 182.60 77.50 100 0.00 461.5 19920804 173000.00 173500.00 473.3 68.77 19.13 0 11.29 12.15 1527 3029 9.25 5.31 18 82 182.60 77.50 100 0.00 484.0 19920804 173000.00 173500.00 495.3 68.74 19.12 0 11.26 7.89 1581 3124 9.26 5.89 20 95 182.60 77.50 100 0.00 506.4 19920804 173000.00 173500.00 517.3 68.70 19.12 0 11.21 11.89 1730 3180 9.31 8.23 29 126 182.60 77.50 100 0.00 528.9 19920804 173000.00 173500.00 539.4 68.67 19.11 0 11.17 -3.05 1793 3183 9.27 10.21 32 130 182.60 77.50 100 0.00 551.4 19920804 173000.00 173500.00 561.4 68.64 19.11 0 11.11 3.66 1925 3067 9.34 12.83 49 179 182.60 77.50 100 0.00 573.9 19920804 173000.00 173500.00 583.4 68.61 19.11 0 11.08 4.26 1966 3140 9.35 15.28 52 194 182.60 77.50 100 0.00 596.4 19920804 173500.00 174000.00 92.9 69.41 19.20 0 9.97 -38.11 90 90 9.01 21.98 37 37 182.60 77.50 0 3.21 95.2 19920804 173500.00 174000.00 96.0 69.40 19.20 0 10.22 8.57 245 245 9.23 20.96 97 97 182.60 77.50 0 4.08 98.3 19920804 173500.00 174000.00 99.1 69.40 19.20 0 10.37 -4.61 179 179 9.08 16.69 29 29 182.60 77.50 0 3.48 101.5 19920804 173500.00 174000.00 102.2 69.39 19.20 0 10.66 1.98 246 246 9.13 11.09 18 18 182.60 77.50 0 2.95 104.6 19920804 173500.00 174000.00 105.3 69.38 19.20 3 10.89 -8.90 325 325 9.20 8.96 11 11 182.60 77.50 0 0.00 107.8 19920804 173500.00 174000.00 108.3 69.38 19.20 0 11.20 13.63 278 435 9.73 6.00 13 46 182.60 77.50 0 2.80 110.9 19920804 173500.00 174000.00 111.4 69.37 19.20 0 11.25 27.87 392 402 9.67 5.79 15 38 182.60 77.50 0 2.60 114.1 19920804 173500.00 174000.00 114.5 69.37 19.20 0 11.30 17.58 488 393 9.73 5.70 20 40 182.60 77.50 1 2.40 117.2 19920804 173500.00 174000.00 117.6 69.36 19.20 0 11.37 15.78 441 408 9.78 5.08 16 37 182.60 77.50 1 2.22 120.4 19920804 173500.00 174000.00 120.6 69.36 19.20 0 11.37 -11.47 603 468 9.79 6.24 25 48 182.60 77.50 1 2.05 123.5 19920804 173500.00 174000.00 123.7 69.35 19.20 0 11.36 -16.06 670 551 9.83 7.81 29 60 182.60 77.50 1 1.90 126.7 19920804 173500.00 174000.00 126.8 69.34 19.20 0 11.31 12.37 742 552 9.88 10.06 41 79 182.60 77.50 2 1.76 129.8 19920804 173500.00 174000.00 129.9 69.34 19.20 0 11.37 4.31 627 690 9.90 9.70 30 79 182.60 77.50 2 1.64 132.9 19920804 173500.00 174000.00 132.9 69.33 19.19 0 11.31 0.08 717 676 9.92 12.15 44 100 182.60 77.50 2 1.54 136.1 19920804 173500.00 174000.00 136.0 69.33 19.19 0 11.31 -11.30 758 729 9.95 12.66 48 112 182.60 77.50 3 1.43 139.2 19920804 173500.00 174000.00 139.1 69.32 19.19 0 11.30 30.30 857 761 9.91 13.11 52 114 182.60 77.50 3 1.34 142.4 19920804 173500.00 174000.00 142.2 69.32 19.19 0 11.28 13.94 837 734 9.93 15.13 56 121 182.60 77.50 4 1.25 145.5 19920804 173500.00 174000.00 145.2 69.31 19.19 0 11.31 59.24 781 876 9.95 14.52 49 131 182.60 77.50 4 1.17 148.7 19920804 173500.00 174000.00 148.3 69.31 19.19 0 11.30 22.72 809 926 9.99 15.90 55 152 182.60 77.50 5 1.09 151.8 19920804 173500.00 174000.00 151.4 69.30 19.19 0 11.26 -0.42 904 910 9.97 18.66 67 164 182.60 77.50 6 1.02 155.0 19920804 173500.00 174000.00 154.5 69.29 19.19 0 11.25 -19.61 943 998 10.01 21.09 78 198 182.60 77.50 7 0.95 158.1 19920804 173500.00 174000.00 157.5 69.29 19.19 0 11.29 5.44 894 1123 10.01 18.83 66 194 182.60 77.50 7 0.88 161.3 19920804 173500.00 174000.00 160.6 69.28 19.19 0 11.30 9.73 929 1289 10.02 19.03 67 216 182.60 77.50 9 0.82 164.4 19920804 173500.00 174000.00 163.7 69.28 19.19 0 11.31 -34.77 969 1325 10.03 20.47 71 225 182.60 77.50 10 0.76 167.6 19920804 173500.00 174000.00 166.8 69.27 19.19 0 11.28 0.07 937 1229 10.05 20.52 75 233 182.60 77.50 12 0.69 170.7 19920804 173500.00 174000.00 169.9 69.27 19.19 0 11.30 -7.62 1077 1426 10.07 23.00 87 272 182.60 77.50 15 0.64 173.9 19920804 173500.00 174000.00 172.9 69.26 19.19 0 11.29 3.48 1072 1496 10.06 22.57 91 290 182.60 77.50 17 0.58 177.0 19920804 173500.00 174000.00 176.0 69.26 19.19 0 11.28 -14.41 1071 1429 10.06 23.71 96 290 182.60 77.50 20 0.52 180.2 19920804 173500.00 174000.00 179.1 69.25 19.18 0 11.33 -7.60 934 1670 10.10 23.67 74 299 182.60 77.50 22 0.47 183.3 19920804 173500.00 174000.00 182.2 69.24 19.18 0 11.32 53.47 1128 1712 10.08 26.14 100 334 182.60 77.50 24 0.42 186.5 19920804 173500.00 174000.00 185.2 69.24 19.18 0 11.32 26.07 1150 1866 10.08 26.70 93 339 182.60 77.50 26 0.37 189.6 19920804 173500.00 174000.00 188.3 69.23 19.18 0 11.34 15.19 1132 1951 10.09 26.64 83 326 182.60 77.50 28 0.32 192.8 19920804 173500.00 174000.00 191.4 69.23 19.18 0 11.32 10.44 1365 2011 10.10 32.98 132 424 182.60 77.50 30 0.27 195.9 19920804 173500.00 174000.00 194.5 69.22 19.18 0 11.40 45.46 1074 2324 10.15 27.80 85 399 182.60 77.50 32 0.22 199.1 19920804 173500.00 174000.00 197.6 69.22 19.18 0 11.36 -33.02 1356 2234 10.16 34.78 132 475 182.60 77.50 35 0.17 202.2 19920804 173500.00 174000.00 200.6 69.21 19.18 0 11.32 20.79 1414 2110 10.17 40.15 150 496 182.60 77.50 38 0.13 205.3 19920804 173500.00 174000.00 203.7 69.21 19.18 0 11.42 18.17 1180 2427 10.20 27.36 104 459 182.60 77.50 42 0.08 208.5 19920804 173500.00 174000.00 206.8 69.20 19.18 0 11.38 -53.75 1097 2144 10.18 31.03 100 422 182.60 77.50 45 0.04 211.6 19920804 173500.00 174000.00 209.9 69.20 19.18 0 11.49 24.43 954 2550 10.21 21.58 63 372 182.60 77.50 48 0.01 214.8 19920804 173500.00 174000.00 212.9 69.19 19.18 0 11.44 46.52 1414 2547 10.20 31.65 122 474 182.60 77.50 52 0.00 217.9 19920804 173500.00 174000.00 216.0 69.19 19.18 0 11.50 0.38 1070 2604 10.21 26.12 73 387 182.60 77.50 56 0.00 221.1 19920804 173500.00 174000.00 219.1 69.18 19.18 0 11.46 -25.80 1119 2572 10.22 28.05 89 446 182.60 77.50 59 0.00 224.2 19920804 173500.00 174000.00 222.2 69.17 19.17 0 11.46 11.16 1243 2623 10.26 33.28 107 494 182.60 77.50 61 0.00 227.4 19920804 173500.00 174000.00 225.3 69.17 19.17 0 11.47 -56.48 1244 2679 10.28 34.02 107 505 182.60 77.50 63 0.00 230.5 19920804 173500.00 174000.00 228.3 69.16 19.17 0 11.48 36.35 1221 2519 10.23 30.46 94 424 182.60 77.50 64 0.00 233.7 19920804 173500.00 174000.00 231.4 69.16 19.17 0 11.50 64.50 1287 2761 10.29 34.71 105 499 182.60 77.50 66 0.00 236.8 19920804 173500.00 174000.00 234.5 69.15 19.17 0 11.54 -4.56 1131 2694 10.27 27.71 79 416 182.60 77.50 67 0.00 240.0 19920804 173500.00 174000.00 237.6 69.15 19.17 0 11.53 -27.66 1177 2845 10.29 31.72 87 469 182.60 77.50 69 0.00 243.1 19920804 173500.00 174000.00 240.6 69.14 19.17 0 11.57 50.79 1152 2949 10.32 27.58 84 476 182.60 77.50 71 0.00 246.3 19920804 173500.00 174000.00 243.7 69.14 19.17 0 11.53 -16.92 1145 2731 10.32 30.71 87 469 182.60 77.50 73 0.00 249.4 19920804 173500.00 174000.00 246.8 69.13 19.17 0 11.53 34.74 1171 2729 10.28 31.56 83 435 182.60 77.50 74 0.00 252.6 19920804 173500.00 174000.00 249.9 69.13 19.17 0 11.52 37.66 1161 2614 10.30 35.42 90 455 182.60 77.50 75 0.00 255.7 19920804 173500.00 174000.00 253.0 69.12 19.17 0 11.56 -36.11 1078 2884 10.31 29.30 74 451 182.60 77.50 77 0.00 258.9 19920804 173500.00 174000.00 256.0 69.12 19.17 0 11.55 37.64 1321 2762 10.34 37.41 104 485 182.60 77.50 79 0.00 262.0 19920804 173500.00 174000.00 259.1 69.11 19.17 0 11.59 0.14 1146 2876 10.32 30.49 72 413 182.60 77.50 81 0.00 265.2 19920804 173500.00 174000.00 262.2 69.11 19.17 0 11.56 18.58 974 2934 10.29 27.13 65 437 182.60 77.50 83 0.00 268.3 19920804 173500.00 174000.00 265.3 69.10 19.17 0 11.54 73.74 1122 2723 10.35 32.81 82 461 182.60 77.50 85 0.00 271.5 19920804 173500.00 174000.00 268.4 69.10 19.16 0 11.54 3.68 1100 2841 10.33 32.34 82 483 182.60 77.50 86 0.00 274.6 19920804 173500.00 174000.00 271.4 69.09 19.16 0 11.53 32.19 1271 2582 10.35 37.90 109 497 182.60 77.50 88 0.00 277.7 19920804 173500.00 174000.00 143.3 69.31 19.19 0 11.33 7.95 765 683 8.95 1.00 5 10 182.60 77.50 4 1.22 146.7 19920804 173500.00 174000.00 165.3 69.27 19.19 0 11.32 7.58 983 1124 8.95 1.00 6 16 182.60 77.50 11 0.72 169.2 19920804 173500.00 174000.00 187.2 69.24 19.18 0 11.36 4.42 1160 1705 8.95 1.29 6 21 182.60 77.50 27 0.33 191.7 19920804 173500.00 174000.00 209.2 69.20 19.18 0 11.46 3.40 1218 2224 8.98 1.48 5 22 182.60 77.50 48 0.02 214.1 19920804 173500.00 174000.00 231.2 69.16 19.17 0 11.53 7.80 1205 2498 9.03 1.62 5 23 182.60 77.50 66 0.00 236.6 19920804 173500.00 174000.00 253.2 69.12 19.17 0 11.56 7.61 1227 2609 9.07 1.66 5 24 182.60 77.50 77 0.00 259.1 19920804 173500.00 174000.00 275.2 69.08 19.16 0 11.56 7.98 1250 2584 9.13 1.56 5 26 182.60 77.50 89 0.00 281.6 19920804 173500.00 174000.00 297.2 69.05 19.16 0 11.52 9.72 1269 2580 9.11 1.76 6 28 182.60 77.50 97 0.00 304.1 19920804 173500.00 174000.00 319.2 69.01 19.15 0 11.49 12.38 1276 2666 9.12 1.96 6 31 182.60 77.50 100 0.00 326.6 19920804 173500.00 174000.00 341.2 68.98 19.15 0 11.45 16.68 1308 2734 9.14 2.30 8 37 182.60 77.50 100 0.00 349.1 19920804 173500.00 174000.00 363.2 68.94 19.15 0 11.41 11.62 1336 2812 9.10 2.46 8 41 182.60 77.50 100 0.00 371.5 19920804 173500.00 174000.00 385.2 68.90 19.14 0 11.37 12.51 1356 2860 9.14 3.18 10 49 182.60 77.50 100 0.00 394.0 19920804 173500.00 174000.00 407.2 68.87 19.14 0 11.32 24.29 1383 2895 9.13 3.75 11 56 182.60 77.50 100 0.00 416.5 19920804 173500.00 174000.00 429.2 68.84 19.13 0 11.27 23.28 1386 2883 9.19 4.18 14 70 182.60 77.50 100 0.00 439.0 19920804 173500.00 174000.00 451.3 68.80 19.13 0 11.22 30.91 1453 2914 9.18 5.60 17 79 182.60 77.50 100 0.00 461.5 19920804 173500.00 174000.00 473.3 68.77 19.13 0 11.18 39.02 1557 2906 9.23 6.81 23 100 182.60 77.50 100 0.00 484.0 19920804 173500.00 174000.00 495.3 68.74 19.12 0 11.13 34.13 1597 2914 9.25 8.56 29 121 182.60 77.50 100 0.00 506.4 19920804 173500.00 174000.00 517.3 68.70 19.12 0 11.09 45.70 1599 3058 9.27 10.30 33 146 182.60 77.50 100 0.00 528.9 19920804 173500.00 174000.00 539.4 68.67 19.11 0 11.07 18.09 1656 3134 9.29 12.21 40 173 182.60 77.50 100 0.00 551.4 19920804 173500.00 174000.00 561.4 68.64 19.11 0 11.03 37.23 1738 3140 9.36 16.67 50 214 182.60 77.50 100 0.00 573.9 19920804 173500.00 174000.00 583.4 68.61 19.11 0 10.97 25.11 1914 3041 9.40 20.25 75 279 182.60 77.50 100 0.00 596.4 19920804 174000.00 174500.00 92.9 69.41 19.20 0 9.99 -30.86 311 311 9.57 21.79 433 433 182.60 77.50 0 4.56 95.2 19920804 174000.00 174500.00 96.0 69.40 19.20 0 10.16 1.09 130 130 9.02 18.76 32 32 182.60 77.50 0 3.38 98.3 19920804 174000.00 174500.00 99.1 69.40 19.20 0 10.38 -26.82 200 200 9.04 16.90 26 26 182.60 77.50 0 3.32 101.5 19920804 174000.00 174500.00 102.2 69.39 19.20 0 10.66 -11.80 284 284 9.13 13.02 21 21 182.60 77.50 0 3.32 104.6 19920804 174000.00 174500.00 105.3 69.38 19.20 3 10.86 4.03 344 344 9.16 10.35 11 11 182.60 77.50 1 0.00 107.8 19920804 174000.00 174500.00 108.3 69.38 19.20 0 11.20 34.81 265 479 9.69 5.58 11 45 182.60 77.50 1 2.80 110.9 19920804 174000.00 174500.00 111.4 69.37 19.20 0 11.24 22.38 385 436 9.67 5.78 14 39 182.60 77.50 0 2.60 114.1 19920804 174000.00 174500.00 114.5 69.37 19.20 0 11.27 9.16 486 380 9.70 5.69 20 40 182.60 77.50 1 2.40 117.2 19920804 174000.00 174500.00 117.6 69.36 19.20 0 11.33 2.78 496 415 9.72 5.76 19 39 182.60 77.50 1 2.22 120.4 19920804 174000.00 174500.00 120.6 69.36 19.20 0 11.34 -6.57 574 464 9.79 6.41 24 49 182.60 77.50 1 2.05 123.5 19920804 174000.00 174500.00 123.7 69.35 19.20 0 11.34 -5.95 657 534 9.80 8.31 29 59 182.60 77.50 1 1.90 126.7 19920804 174000.00 174500.00 126.8 69.34 19.20 0 11.32 9.41 734 586 9.86 8.60 37 76 182.60 77.50 2 1.76 129.8 19920804 174000.00 174500.00 129.9 69.34 19.20 0 11.30 -4.31 707 595 9.89 10.47 40 85 182.60 77.50 2 1.64 132.9 19920804 174000.00 174500.00 132.9 69.33 19.19 0 11.29 23.60 779 639 9.89 12.74 47 97 182.60 77.50 2 1.54 136.1 19920804 174000.00 174500.00 136.0 69.33 19.19 0 11.31 18.81 690 699 9.95 11.25 44 108 182.60 77.50 3 1.43 139.2 19920804 174000.00 174500.00 139.1 69.32 19.19 0 11.31 24.65 646 711 9.95 11.93 39 104 182.60 77.50 3 1.34 142.4 19920804 174000.00 174500.00 142.2 69.32 19.19 0 11.31 -2.18 816 798 9.97 14.27 55 130 182.60 77.50 4 1.25 145.5 19920804 174000.00 174500.00 145.2 69.31 19.19 0 11.29 6.16 835 814 9.99 14.90 63 147 182.60 77.50 5 1.17 148.7 19920804 174000.00 174500.00 148.3 69.31 19.19 0 11.29 -9.93 850 875 9.99 16.53 63 155 182.60 77.50 5 1.09 151.8 19920804 174000.00 174500.00 151.4 69.30 19.19 0 11.26 11.96 865 913 9.98 19.13 62 160 182.60 77.50 5 1.02 155.0 19920804 174000.00 174500.00 154.5 69.29 19.19 0 11.29 0.70 767 981 10.01 17.42 56 167 182.60 77.50 6 0.95 158.1 19920804 174000.00 174500.00 157.5 69.29 19.19 0 11.27 17.93 850 1049 10.00 17.01 62 182 182.60 77.50 7 0.88 161.3 19920804 174000.00 174500.00 160.6 69.28 19.19 0 11.26 3.10 913 1138 10.00 19.86 71 206 182.60 77.50 9 0.82 164.4 19920804 174000.00 174500.00 163.7 69.28 19.19 0 11.26 48.15 1020 1144 9.95 21.09 76 198 182.60 77.50 10 0.76 167.6 19920804 174000.00 174500.00 166.8 69.27 19.19 0 11.26 0.94 1179 1330 10.03 24.00 99 264 182.60 77.50 12 0.69 170.7 19920804 174000.00 174500.00 169.9 69.27 19.19 0 11.29 -8.39 963 1358 10.07 20.88 81 262 182.60 77.50 15 0.64 173.9 19920804 174000.00 174500.00 172.9 69.26 19.19 0 11.28 5.06 947 1368 10.07 22.65 80 266 182.60 77.50 17 0.58 177.0 19920804 174000.00 174500.00 176.0 69.26 19.19 0 11.28 -37.29 1016 1452 10.03 25.32 83 267 182.60 77.50 19 0.52 180.2 19920804 174000.00 174500.00 179.1 69.25 19.18 0 11.31 16.69 991 1559 10.04 22.59 79 276 182.60 77.50 21 0.47 183.3 19920804 174000.00 174500.00 182.2 69.24 19.18 0 11.34 -8.72 1063 1702 10.09 24.39 91 319 182.60 77.50 24 0.42 186.5 19920804 174000.00 174500.00 185.2 69.24 19.18 0 11.30 31.34 1181 1839 10.07 30.29 93 332 182.60 77.50 26 0.37 189.6 19920804 174000.00 174500.00 188.3 69.23 19.18 0 11.32 53.68 1168 1808 10.11 29.71 105 365 182.60 77.50 28 0.32 192.8 19920804 174000.00 174500.00 191.4 69.23 19.18 0 11.32 23.45 1368 1920 10.13 31.96 134 421 182.60 77.50 30 0.27 195.9 19920804 174000.00 174500.00 194.5 69.22 19.18 0 11.39 20.51 1071 2197 10.16 25.14 88 394 182.60 77.50 32 0.22 199.1 19920804 174000.00 174500.00 197.6 69.22 19.18 0 11.41 -39.00 1095 2350 10.13 27.52 84 386 182.60 77.50 35 0.17 202.2 19920804 174000.00 174500.00 200.6 69.21 19.18 0 11.35 -17.11 1139 1970 10.08 31.87 90 340 182.60 77.50 38 0.13 205.3 19920804 174000.00 174500.00 203.7 69.21 19.18 0 11.40 -18.99 1219 2378 10.17 30.86 104 441 182.60 77.50 41 0.08 208.5 19920804 174000.00 174500.00 206.8 69.20 19.18 0 11.43 14.37 1221 2538 10.19 32.73 98 445 182.60 77.50 44 0.04 211.6 19920804 174000.00 174500.00 209.9 69.20 19.18 0 11.44 -14.90 1278 2640 10.23 30.46 100 466 182.60 77.50 48 0.01 214.8 19920804 174000.00 174500.00 212.9 69.19 19.18 0 11.40 8.80 1349 2203 10.19 36.05 128 454 182.60 77.50 52 0.00 217.9 19920804 174000.00 174500.00 216.0 69.19 19.18 0 11.44 -38.61 1186 2468 10.25 29.87 98 461 182.60 77.50 55 0.00 221.1 19920804 174000.00 174500.00 219.1 69.18 19.18 0 11.46 20.63 1217 2350 10.22 29.81 94 402 182.60 77.50 58 0.00 224.2 19920804 174000.00 174500.00 222.2 69.17 19.17 0 11.50 16.16 1287 2648 10.23 31.63 101 447 182.60 77.50 61 0.00 227.4 19920804 174000.00 174500.00 225.3 69.17 19.17 0 11.46 9.73 1119 2426 10.22 32.51 88 416 182.60 77.50 62 0.00 230.5 19920804 174000.00 174500.00 228.3 69.16 19.17 0 11.47 53.82 1313 2610 10.27 31.80 114 492 182.60 77.50 64 0.00 233.7 19920804 174000.00 174500.00 231.4 69.16 19.17 0 11.49 -40.53 1265 2642 10.27 32.44 100 466 182.60 77.50 66 0.00 236.8 19920804 174000.00 174500.00 234.5 69.15 19.17 0 11.52 5.36 1184 2865 10.28 29.39 90 478 182.60 77.50 67 0.00 240.0 19920804 174000.00 174500.00 237.6 69.15 19.17 0 11.54 -6.40 1187 2890 10.28 29.52 82 445 182.60 77.50 69 0.00 243.1 19920804 174000.00 174500.00 240.6 69.14 19.17 0 11.51 -41.75 1178 2788 10.29 34.64 100 508 182.60 77.50 71 0.00 246.3 19920804 174000.00 174500.00 243.7 69.14 19.17 0 11.51 77.69 1206 2645 10.28 32.77 94 454 182.60 77.50 72 0.00 249.4 19920804 174000.00 174500.00 246.8 69.13 19.17 0 11.52 52.73 1144 2720 10.30 31.30 90 470 182.60 77.50 73 0.00 252.6 19920804 174000.00 174500.00 249.9 69.13 19.17 0 11.52 -28.52 1314 2817 10.29 37.15 105 496 182.60 77.50 75 0.00 255.7 19920804 174000.00 174500.00 253.0 69.12 19.17 0 11.56 14.72 1085 2648 10.29 27.92 78 417 182.60 77.50 77 0.00 258.9 19920804 174000.00 174500.00 256.0 69.12 19.17 0 11.52 -21.19 1264 2895 10.32 35.46 104 532 182.60 77.50 79 0.00 262.0 19920804 174000.00 174500.00 259.1 69.11 19.17 0 11.45 44.36 1305 2509 10.31 43.01 128 545 182.60 77.50 81 0.00 265.2 19920804 174000.00 174500.00 262.2 69.11 19.17 0 11.52 -65.61 1166 2778 10.32 34.69 84 458 182.60 77.50 82 0.00 268.3 19920804 174000.00 174500.00 265.3 69.10 19.17 0 11.49 -47.81 1221 2656 10.35 39.38 109 529 182.60 77.50 84 0.00 271.5 19920804 174000.00 174500.00 268.4 69.10 19.16 0 11.53 -5.98 1095 2922 10.33 31.66 84 512 182.60 77.50 85 0.00 274.6 19920804 174000.00 174500.00 271.4 69.09 19.16 0 11.54 -46.89 1310 2728 10.36 38.17 109 511 182.60 77.50 87 0.00 277.7 19920804 174000.00 174500.00 143.3 69.31 19.19 0 11.32 4.78 734 684 8.88 1.00 4 9 182.60 77.50 4 1.22 146.7 19920804 174000.00 174500.00 165.3 69.27 19.19 0 11.30 -0.09 950 1079 8.94 1.09 6 15 182.60 77.50 11 0.72 169.2 19920804 174000.00 174500.00 187.2 69.24 19.18 0 11.35 -8.60 1168 1680 8.90 1.33 6 19 182.60 77.50 27 0.33 191.7 19920804 174000.00 174500.00 209.2 69.20 19.18 0 11.44 -8.20 1232 2211 8.98 1.63 6 23 182.60 77.50 47 0.02 214.1 19920804 174000.00 174500.00 231.2 69.16 19.17 0 11.51 1.83 1229 2486 9.02 1.67 5 24 182.60 77.50 66 0.00 236.6 19920804 174000.00 174500.00 253.2 69.12 19.17 0 11.55 5.23 1243 2623 9.07 1.67 5 24 182.60 77.50 77 0.00 259.1 19920804 174000.00 174500.00 275.2 69.08 19.16 0 11.54 8.01 1254 2661 9.07 1.63 5 26 182.60 77.50 88 0.00 281.6 19920804 174000.00 174500.00 297.2 69.05 19.16 0 11.51 10.67 1256 2645 9.09 1.76 6 28 182.60 77.50 97 0.00 304.1 19920804 174000.00 174500.00 319.2 69.01 19.15 0 11.48 12.72 1288 2681 9.12 1.99 6 32 182.60 77.50 100 0.00 326.6 19920804 174000.00 174500.00 341.2 68.98 19.15 0 11.44 21.47 1327 2811 9.14 2.24 8 38 182.60 77.50 100 0.00 349.1 19920804 174000.00 174500.00 363.2 68.94 19.15 0 11.40 29.73 1345 2912 9.15 2.76 9 45 182.60 77.50 100 0.00 371.5 19920804 174000.00 174500.00 385.2 68.90 19.14 0 11.36 29.50 1350 2966 9.14 3.08 10 50 182.60 77.50 100 0.00 394.0 19920804 174000.00 174500.00 407.2 68.87 19.14 0 11.32 35.06 1388 3039 9.11 3.67 10 54 182.60 77.50 100 0.00 416.5 19920804 174000.00 174500.00 429.2 68.84 19.13 0 11.26 39.31 1446 3005 9.13 4.50 14 66 182.60 77.50 100 0.00 439.0 19920804 174000.00 174500.00 451.3 68.80 19.13 0 11.22 47.20 1539 3016 9.14 5.71 18 80 182.60 77.50 100 0.00 461.5 19920804 174000.00 174500.00 473.3 68.77 19.13 0 11.17 86.23 1566 3136 9.22 7.35 23 110 182.60 77.50 100 0.00 484.0 19920804 174000.00 174500.00 495.3 68.74 19.12 0 11.13 74.19 1615 3156 9.22 8.60 28 124 182.60 77.50 100 0.00 506.4 19920804 174000.00 174500.00 517.3 68.70 19.12 0 11.09 61.79 1692 3176 9.27 10.77 34 149 182.60 77.50 100 0.00 528.9 19920804 174000.00 174500.00 539.4 68.67 19.11 0 11.06 76.45 1753 3280 9.31 13.47 44 192 182.60 77.50 100 0.00 551.4 19920804 174000.00 174500.00 561.4 68.64 19.11 0 11.02 83.37 1812 3238 9.35 16.17 55 226 182.60 77.50 100 0.00 573.9 19920804 174000.00 174500.00 583.4 68.61 19.11 0 10.98 114.13 1838 3275 9.44 20.36 70 295 182.60 77.50 100 0.00 596.4 19920804 174500.00 175000.00 92.9 69.41 19.20 0 9.99 -8.31 272 272 9.62 20.65 448 448 182.60 77.50 0 4.49 95.2 19920804 174500.00 175000.00 96.0 69.40 19.20 0 10.13 -11.33 200 200 9.23 21.00 99 99 182.60 77.50 0 4.10 98.3 19920804 174500.00 175000.00 99.1 69.40 19.20 0 10.33 2.01 178 178 9.07 18.16 35 35 182.60 77.50 0 3.68 101.5 19920804 174500.00 175000.00 102.2 69.39 19.20 3 10.58 -2.42 239 239 9.04 13.01 13 13 182.60 77.50 0 0.00 104.6 19920804 174500.00 175000.00 105.3 69.38 19.20 3 10.86 -11.15 363 363 9.13 9.88 12 12 182.60 77.50 0 0.00 107.8 19920804 174500.00 175000.00 108.3 69.38 19.20 0 11.18 22.22 271 473 9.65 5.73 11 43 182.60 77.50 0 2.80 110.9 19920804 174500.00 175000.00 111.4 69.37 19.20 0 11.22 19.23 380 423 9.67 5.99 16 41 182.60 77.50 1 2.60 114.1 19920804 174500.00 175000.00 114.5 69.37 19.20 0 11.28 -6.44 425 404 9.67 6.09 15 36 182.60 77.50 0 2.40 117.2 19920804 174500.00 175000.00 117.6 69.36 19.20 0 11.31 5.69 500 429 9.72 5.73 19 41 182.60 77.50 0 2.22 120.4 19920804 174500.00 175000.00 120.6 69.36 19.20 0 11.32 -11.86 624 475 9.76 6.98 27 52 182.60 77.50 1 2.05 123.5 19920804 174500.00 175000.00 123.7 69.35 19.20 0 11.33 2.28 672 543 9.75 8.06 28 56 182.60 77.50 1 1.90 126.7 19920804 174500.00 175000.00 126.8 69.34 19.20 0 11.32 1.20 677 588 9.84 9.13 34 73 182.60 77.50 2 1.76 129.8 19920804 174500.00 175000.00 129.9 69.34 19.20 0 11.30 -14.11 707 619 9.84 10.09 36 79 182.60 77.50 2 1.64 132.9 19920804 174500.00 175000.00 132.9 69.33 19.19 0 11.26 32.84 761 619 9.91 11.86 51 105 182.60 77.50 2 1.54 136.1 19920804 174500.00 175000.00 136.0 69.33 19.19 0 11.25 -0.44 785 631 9.94 13.33 56 116 182.60 77.50 3 1.43 139.2 19920804 174500.00 175000.00 139.1 69.32 19.19 0 11.31 -9.14 676 743 9.94 11.75 40 105 182.60 77.50 3 1.34 142.4 19920804 174500.00 175000.00 142.2 69.32 19.19 0 11.29 -11.09 734 828 9.96 13.93 46 127 182.60 77.50 4 1.25 145.5 19920804 174500.00 175000.00 145.2 69.31 19.19 0 11.26 5.22 826 825 9.92 16.29 57 137 182.60 77.50 5 1.17 148.7 19920804 174500.00 175000.00 148.3 69.31 19.19 0 11.26 18.75 826 883 9.97 16.61 57 151 182.60 77.50 5 1.09 151.8 19920804 174500.00 175000.00 151.4 69.30 19.19 0 11.22 5.79 929 880 9.97 19.90 80 184 182.60 77.50 5 1.02 155.0 19920804 174500.00 175000.00 154.5 69.29 19.19 0 11.23 8.55 966 979 9.98 20.63 84 201 182.60 77.50 6 0.95 158.1 19920804 174500.00 175000.00 157.5 69.29 19.19 0 11.22 -1.20 1006 1036 9.95 21.66 81 198 182.60 77.50 7 0.88 161.3 19920804 174500.00 175000.00 160.6 69.28 19.19 0 11.23 -29.29 989 1118 10.02 22.20 89 238 182.60 77.50 8 0.82 164.4 19920804 174500.00 175000.00 163.7 69.28 19.19 0 11.27 -0.25 815 1200 10.03 20.23 66 221 182.60 77.50 10 0.76 167.6 19920804 174500.00 175000.00 166.8 69.27 19.19 0 11.26 16.15 1035 1284 10.01 22.80 82 239 182.60 77.50 11 0.69 170.7 19920804 174500.00 175000.00 169.9 69.27 19.19 0 11.28 8.96 998 1419 10.04 22.83 81 264 182.60 77.50 14 0.64 173.9 19920804 174500.00 175000.00 172.9 69.26 19.19 0 11.31 7.46 974 1553 10.05 21.50 73 264 182.60 77.50 16 0.58 177.0 19920804 174500.00 175000.00 176.0 69.26 19.19 0 11.25 10.46 1208 1443 10.05 27.98 119 325 182.60 77.50 19 0.52 180.2 19920804 174500.00 175000.00 179.1 69.25 19.18 0 11.29 29.71 1177 1795 10.11 27.19 108 375 182.60 77.50 21 0.47 183.3 19920804 174500.00 175000.00 182.2 69.24 19.18 0 11.26 -16.16 1265 1570 10.11 31.46 139 391 182.60 77.50 23 0.42 186.5 19920804 174500.00 175000.00 185.2 69.24 19.18 0 11.34 10.30 1103 1929 10.08 26.17 87 337 182.60 77.50 25 0.37 189.6 19920804 174500.00 175000.00 188.3 69.23 19.18 0 11.32 -7.50 1184 1854 10.09 29.34 100 350 182.60 77.50 27 0.32 192.8 19920804 174500.00 175000.00 191.4 69.23 19.18 0 11.30 29.97 1242 2037 10.14 32.69 127 462 182.60 77.50 30 0.27 195.9 19920804 174500.00 175000.00 194.5 69.22 19.18 0 11.38 17.31 1109 2168 10.15 28.48 89 385 182.60 77.50 32 0.22 199.1 19920804 174500.00 175000.00 197.6 69.22 19.18 0 11.36 4.46 1168 2242 10.16 30.96 107 445 182.60 77.50 35 0.17 202.2 19920804 174500.00 175000.00 200.6 69.21 19.18 0 11.37 -18.78 1211 2377 10.19 33.31 108 473 182.60 77.50 37 0.13 205.3 19920804 174500.00 175000.00 203.7 69.21 19.18 0 11.39 -39.62 1297 2354 10.19 31.22 122 481 182.60 77.50 40 0.08 208.5 19920804 174500.00 175000.00 206.8 69.20 19.18 0 11.44 48.56 1060 2478 10.21 26.99 83 428 182.60 77.50 44 0.04 211.6 19920804 174500.00 175000.00 209.9 69.20 19.18 0 11.41 -1.61 1136 2408 10.17 34.31 87 411 182.60 77.50 48 0.01 214.8 19920804 174500.00 175000.00 212.9 69.19 19.18 0 11.45 6.35 1008 2617 10.17 27.65 69 393 182.60 77.50 52 0.00 217.9 19920804 174500.00 175000.00 216.0 69.19 19.18 0 11.43 -1.28 1244 2606 10.18 32.31 100 456 182.60 77.50 55 0.00 221.1 19920804 174500.00 175000.00 219.1 69.18 19.18 0 11.43 41.90 1197 2412 10.22 32.92 103 452 182.60 77.50 58 0.00 224.2 19920804 174500.00 175000.00 222.2 69.17 19.17 0 11.46 32.45 1191 2588 10.21 29.85 92 435 182.60 77.50 61 0.00 227.4 19920804 174500.00 175000.00 225.3 69.17 19.17 0 11.42 21.26 1305 2597 10.22 35.63 112 491 182.60 77.50 62 0.00 230.5 19920804 174500.00 175000.00 228.3 69.16 19.17 0 11.47 15.60 1059 2661 10.21 31.96 79 435 182.60 77.50 64 0.00 233.7 19920804 174500.00 175000.00 231.4 69.16 19.17 0 11.46 19.28 1188 2622 10.24 36.07 95 460 182.60 77.50 65 0.00 236.8 19920804 174500.00 175000.00 234.5 69.15 19.17 0 11.52 39.47 1096 2770 10.25 29.77 76 428 182.60 77.50 67 0.00 240.0 19920804 174500.00 175000.00 237.6 69.15 19.17 0 11.45 20.60 1265 2704 10.28 41.52 109 514 182.60 77.50 69 0.00 243.1 19920804 174500.00 175000.00 240.6 69.14 19.17 0 11.52 1.16 1023 2677 10.27 30.09 75 426 182.60 77.50 70 0.00 246.3 19920804 174500.00 175000.00 243.7 69.14 19.17 0 11.56 52.50 952 2784 10.27 23.34 62 402 182.60 77.50 72 0.00 249.4 19920804 174500.00 175000.00 246.8 69.13 19.17 0 11.53 68.94 1099 2754 10.26 29.43 75 420 182.60 77.50 73 0.00 252.6 19920804 174500.00 175000.00 249.9 69.13 19.17 0 11.51 -4.61 1315 3030 10.29 37.52 103 524 182.60 77.50 75 0.00 255.7 19920804 174500.00 175000.00 253.0 69.12 19.17 0 11.53 10.84 1137 2848 10.28 29.52 80 447 182.60 77.50 77 0.00 258.9 19920804 174500.00 175000.00 256.0 69.12 19.17 0 11.49 10.52 1181 2700 10.27 37.14 94 476 182.60 77.50 78 0.00 262.0 19920804 174500.00 175000.00 259.1 69.11 19.17 0 11.46 37.20 1288 2576 10.32 40.08 119 524 182.60 77.50 80 0.00 265.2 19920804 174500.00 175000.00 262.2 69.11 19.17 0 11.51 4.55 1163 2685 10.30 36.10 88 460 182.60 77.50 82 0.00 268.3 19920804 174500.00 175000.00 265.3 69.10 19.17 0 11.47 42.84 1144 2682 10.32 38.68 95 510 182.60 77.50 84 0.00 271.5 19920804 174500.00 175000.00 268.4 69.10 19.16 0 11.58 32.58 955 3065 10.31 26.25 60 439 182.60 77.50 85 0.00 274.6 19920804 174500.00 175000.00 271.4 69.09 19.16 0 11.51 43.63 947 2584 10.30 31.24 72 446 182.60 77.50 86 0.00 277.7 19920804 174500.00 175000.00 143.3 69.31 19.19 0 11.31 0.65 727 690 8.89 1.00 4 9 182.60 77.50 4 1.22 146.7 19920804 174500.00 175000.00 165.3 69.27 19.19 0 11.29 0.29 953 1089 8.92 1.12 6 15 182.60 77.50 10 0.72 169.2 19920804 174500.00 175000.00 187.2 69.24 19.18 0 11.34 4.23 1176 1678 8.93 1.27 7 22 182.60 77.50 27 0.33 191.7 19920804 174500.00 175000.00 209.2 69.20 19.18 0 11.43 1.38 1195 2213 8.97 1.51 6 23 182.60 77.50 47 0.02 214.1 19920804 174500.00 175000.00 231.2 69.16 19.17 0 11.50 7.84 1193 2478 9.00 1.42 5 23 182.60 77.50 65 0.00 236.6 19920804 174500.00 175000.00 253.2 69.12 19.17 0 11.53 8.25 1210 2626 9.03 1.54 4 23 182.60 77.50 77 0.00 259.1 19920804 174500.00 175000.00 275.2 69.08 19.16 0 11.53 7.03 1210 2638 9.02 1.69 5 23 182.60 77.50 88 0.00 281.6 19920804 174500.00 175000.00 297.2 69.05 19.16 0 11.50 4.69 1230 2630 9.05 1.84 5 27 182.60 77.50 97 0.00 304.1 19920804 174500.00 175000.00 319.2 69.01 19.15 0 11.47 6.77 1253 2682 9.07 1.86 6 30 182.60 77.50 100 0.00 326.6 19920804 174500.00 175000.00 341.2 68.98 19.15 0 11.43 6.12 1295 2775 9.07 2.47 7 34 182.60 77.50 100 0.00 349.1 19920804 174500.00 175000.00 363.2 68.94 19.15 0 11.39 7.31 1325 2870 9.07 2.76 8 41 182.60 77.50 100 0.00 371.5 19920804 174500.00 175000.00 385.2 68.90 19.14 0 11.34 15.18 1358 2919 9.10 3.39 10 49 182.60 77.50 100 0.00 394.0 19920804 174500.00 175000.00 407.2 68.87 19.14 0 11.31 17.94 1356 2974 9.12 3.90 11 57 182.60 77.50 100 0.00 416.5 19920804 174500.00 175000.00 429.2 68.84 19.13 0 11.26 22.87 1437 3010 9.15 4.85 14 69 182.60 77.50 100 0.00 439.0 19920804 174500.00 175000.00 451.3 68.80 19.13 0 11.21 34.21 1491 3118 9.19 6.05 18 89 182.60 77.50 100 0.00 461.5 19920804 174500.00 175000.00 473.3 68.77 19.13 0 11.16 34.59 1546 3099 9.19 7.51 22 103 182.60 77.50 100 0.00 484.0 19920804 174500.00 175000.00 495.3 68.74 19.12 0 11.13 9.01 1652 3157 9.22 9.26 27 122 182.60 77.50 100 0.00 506.4 19920804 174500.00 175000.00 517.3 68.70 19.12 0 11.09 12.77 1641 3149 9.28 10.63 34 152 182.60 77.50 100 0.00 528.9 19920804 174500.00 175000.00 539.4 68.67 19.11 0 11.04 26.97 1714 3196 9.31 14.20 46 196 182.60 77.50 100 0.00 551.4 19920804 174500.00 175000.00 561.4 68.64 19.11 0 10.98 21.22 1904 3068 9.39 18.49 66 252 182.60 77.50 100 0.00 573.9 19920804 174500.00 175000.00 583.4 68.61 19.11 0 10.94 11.73 1881 3059 9.39 22.83 81 303 182.60 77.50 100 0.00 596.4 19920804 175000.00 175500.00 92.9 69.41 19.20 0 9.87 -53.58 153 153 9.21 29.44 126 126 182.60 77.50 0 4.04 95.2 19920804 175000.00 175500.00 96.0 69.40 19.20 0 10.14 19.51 165 165 9.16 20.36 74 74 182.60 77.50 0 3.99 98.3 19920804 175000.00 175500.00 99.1 69.40 19.20 0 10.35 11.49 212 212 9.14 17.58 52 52 182.60 77.50 0 3.93 101.5 19920804 175000.00 175500.00 102.2 69.39 19.20 3 10.58 4.89 237 237 9.06 14.05 13 13 182.60 77.50 0 0.00 104.6 19920804 175000.00 175500.00 105.3 69.38 19.20 3 10.87 8.60 339 339 9.15 8.75 11 11 182.60 77.50 0 0.00 107.8 19920804 175000.00 175500.00 108.3 69.38 19.20 0 11.18 28.59 294 444 9.72 6.15 14 48 182.60 77.50 0 2.80 110.9 19920804 175000.00 175500.00 111.4 69.37 19.20 0 11.26 17.09 354 408 9.70 5.45 14 38 182.60 77.50 1 2.60 114.1 19920804 175000.00 175500.00 114.5 69.37 19.20 0 11.33 4.55 368 404 9.70 5.01 12 32 182.60 77.50 1 2.40 117.2 19920804 175000.00 175500.00 117.6 69.36 19.20 0 11.33 5.38 518 428 9.77 6.17 21 43 182.60 77.50 1 2.22 120.4 19920804 175000.00 175500.00 120.6 69.36 19.20 0 11.34 -11.33 648 477 9.77 7.26 28 52 182.60 77.50 1 2.05 123.5 19920804 175000.00 175500.00 123.7 69.35 19.20 0 11.36 10.11 627 572 9.82 8.27 26 59 182.60 77.50 1 1.90 126.7 19920804 175000.00 175500.00 126.8 69.34 19.20 0 11.36 4.70 656 621 9.86 8.67 30 69 182.60 77.50 1 1.76 129.8 19920804 175000.00 175500.00 129.9 69.34 19.20 0 11.36 1.31 657 678 9.86 9.38 30 74 182.60 77.50 2 1.64 132.9 19920804 175000.00 175500.00 132.9 69.33 19.19 0 11.33 3.64 643 670 9.92 11.34 36 90 182.60 77.50 2 1.54 136.1 19920804 175000.00 175500.00 136.0 69.33 19.19 0 11.33 6.56 697 706 9.95 11.47 41 101 182.60 77.50 3 1.43 139.2 19920804 175000.00 175500.00 139.1 69.32 19.19 0 11.33 37.68 690 767 9.98 12.36 41 112 182.60 77.50 3 1.34 142.4 19920804 175000.00 175500.00 142.2 69.32 19.19 0 11.30 2.04 772 797 9.94 13.44 49 122 182.60 77.50 4 1.25 145.5 19920804 175000.00 175500.00 145.2 69.31 19.19 0 11.32 -5.31 781 891 9.96 14.67 47 128 182.60 77.50 5 1.17 148.7 19920804 175000.00 175500.00 148.3 69.31 19.19 0 11.32 7.54 714 889 9.97 16.18 45 133 182.60 77.50 5 1.09 151.8 19920804 175000.00 175500.00 151.4 69.30 19.19 0 11.29 20.58 857 947 10.00 17.62 62 164 182.60 77.50 5 1.02 155.0 19920804 175000.00 175500.00 154.5 69.29 19.19 0 11.31 -15.56 872 1075 9.99 17.51 57 167 182.60 77.50 6 0.95 158.1 19920804 175000.00 175500.00 157.5 69.29 19.19 0 11.30 11.02 851 1075 10.02 18.61 62 186 182.60 77.50 6 0.88 161.3 19920804 175000.00 175500.00 160.6 69.28 19.19 0 11.32 1.12 856 1207 10.03 16.37 59 195 182.60 77.50 8 0.82 164.4 19920804 175000.00 175500.00 163.7 69.28 19.19 0 11.30 17.19 889 1208 10.02 18.84 63 201 182.60 77.50 9 0.76 167.6 19920804 175000.00 175500.00 166.8 69.27 19.19 0 11.30 8.37 1000 1292 10.03 20.52 79 234 182.60 77.50 11 0.69 170.7 19920804 175000.00 175500.00 169.9 69.27 19.19 0 11.33 -3.52 849 1388 10.05 17.84 57 214 182.60 77.50 14 0.64 173.9 19920804 175000.00 175500.00 172.9 69.26 19.19 0 11.34 6.90 874 1434 10.04 18.67 61 224 182.60 77.50 16 0.58 177.0 19920804 175000.00 175500.00 176.0 69.26 19.19 0 11.31 -7.46 1010 1613 10.08 23.13 77 284 182.60 77.50 19 0.52 180.2 19920804 175000.00 175500.00 179.1 69.25 19.18 0 11.27 61.57 1070 1486 10.03 26.03 94 290 182.60 77.50 21 0.47 183.3 19920804 175000.00 175500.00 182.2 69.24 19.18 0 11.32 34.98 1200 1872 10.09 25.06 104 360 182.60 77.50 23 0.42 186.5 19920804 175000.00 175500.00 185.2 69.24 19.18 0 11.39 -10.47 979 1863 10.10 20.93 70 294 182.60 77.50 24 0.37 189.6 19920804 175000.00 175500.00 188.3 69.23 19.18 0 11.30 -15.53 1177 1855 10.12 30.79 108 387 182.60 77.50 26 0.32 192.8 19920804 175000.00 175500.00 191.4 69.23 19.18 0 11.30 -23.70 1191 1928 10.11 28.56 110 397 182.60 77.50 29 0.27 195.9 19920804 175000.00 175500.00 194.5 69.22 19.18 0 11.30 -3.74 1243 1998 10.12 35.33 122 433 182.60 77.50 31 0.22 199.1 19920804 175000.00 175500.00 197.6 69.22 19.18 0 11.34 29.91 1293 2084 10.09 29.84 111 387 182.60 77.50 34 0.17 202.2 19920804 175000.00 175500.00 200.6 69.21 19.18 0 11.36 70.13 1326 2308 10.14 34.90 121 459 182.60 77.50 36 0.13 205.3 19920804 175000.00 175500.00 203.7 69.21 19.18 0 11.41 -5.24 1099 2327 10.19 29.64 89 417 182.60 77.50 40 0.08 208.5 19920804 175000.00 175500.00 206.8 69.20 19.18 0 11.41 16.25 1206 2416 10.18 28.88 101 437 182.60 77.50 43 0.04 211.6 19920804 175000.00 175500.00 209.9 69.20 19.18 0 11.36 1.70 1367 2195 10.21 37.64 137 491 182.60 77.50 47 0.01 214.8 19920804 175000.00 175500.00 212.9 69.19 19.18 0 11.37 21.08 1308 2229 10.20 37.76 135 496 182.60 77.50 51 0.00 217.9 19920804 175000.00 175500.00 216.0 69.19 19.18 0 11.42 16.95 1269 2548 10.20 38.33 108 469 182.60 77.50 55 0.00 221.1 19920804 175000.00 175500.00 219.1 69.18 19.18 0 11.44 5.71 1172 2568 10.18 32.53 84 408 182.60 77.50 57 0.00 224.2 19920804 175000.00 175500.00 222.2 69.17 19.17 0 11.46 5.12 1111 2502 10.20 30.28 88 425 182.60 77.50 60 0.00 227.4 19920804 175000.00 175500.00 225.3 69.17 19.17 0 11.48 20.16 1012 2492 10.23 28.37 75 408 182.60 77.50 61 0.00 230.5 19920804 175000.00 175500.00 228.3 69.16 19.17 0 11.48 7.48 1138 2635 10.21 31.55 81 416 182.60 77.50 63 0.00 233.7 19920804 175000.00 175500.00 231.4 69.16 19.17 0 11.45 8.03 1251 2537 10.25 36.30 109 479 182.60 77.50 65 0.00 236.8 19920804 175000.00 175500.00 234.5 69.15 19.17 0 11.48 45.11 1174 2466 10.26 30.86 95 436 182.60 77.50 67 0.00 240.0 19920804 175000.00 175500.00 237.6 69.15 19.17 0 11.50 -16.52 1019 2873 10.25 28.73 74 465 182.60 77.50 69 0.00 243.1 19920804 175000.00 175500.00 240.6 69.14 19.17 0 11.50 -10.17 1160 2675 10.28 29.70 91 467 182.60 77.50 70 0.00 246.3 19920804 175000.00 175500.00 243.7 69.14 19.17 0 11.50 1.98 1215 2897 10.26 32.91 89 475 182.60 77.50 72 0.00 249.4 19920804 175000.00 175500.00 246.8 69.13 19.17 0 11.45 58.45 1234 2636 10.30 39.54 115 548 182.60 77.50 73 0.00 252.6 19920804 175000.00 175500.00 249.9 69.13 19.17 0 11.54 0.53 1172 2845 10.27 31.59 81 439 182.60 77.50 74 0.00 255.7 19920804 175000.00 175500.00 253.0 69.12 19.17 0 11.54 33.89 1142 2744 10.30 30.20 79 433 182.60 77.50 76 0.00 258.9 19920804 175000.00 175500.00 256.0 69.12 19.17 0 11.52 -21.65 1021 2525 10.30 30.86 77 428 182.60 77.50 78 0.00 262.0 19920804 175000.00 175500.00 259.1 69.11 19.17 0 11.51 17.01 1105 2553 10.31 31.56 90 462 182.60 77.50 80 0.00 265.2 19920804 175000.00 175500.00 262.2 69.11 19.17 0 11.55 13.39 1145 2817 10.33 29.34 87 476 182.60 77.50 81 0.00 268.3 19920804 175000.00 175500.00 265.3 69.10 19.17 0 11.52 -43.38 1260 2938 10.32 37.61 101 528 182.60 77.50 83 0.00 271.5 19920804 175000.00 175500.00 268.4 69.10 19.16 0 11.54 106.17 1295 2852 10.33 36.97 100 492 182.60 77.50 84 0.00 274.6 19920804 175000.00 175500.00 271.4 69.09 19.16 0 11.57 -19.09 1058 3015 10.34 30.24 75 485 182.60 77.50 85 0.00 277.7 19920804 175000.00 175500.00 143.3 69.31 19.19 0 11.33 10.31 733 701 8.85 1.00 4 8 182.60 77.50 4 1.22 146.7 19920804 175000.00 175500.00 165.3 69.27 19.19 0 11.32 19.08 949 1109 8.84 1.00 5 12 182.60 77.50 10 0.72 169.2 19920804 175000.00 175500.00 187.2 69.24 19.18 0 11.35 14.80 1124 1659 8.89 1.29 5 18 182.60 77.50 26 0.33 191.7 19920804 175000.00 175500.00 209.2 69.20 19.18 0 11.44 15.56 1175 2208 8.93 1.33 5 22 182.60 77.50 46 0.02 214.1 19920804 175000.00 175500.00 231.2 69.16 19.17 0 11.51 17.44 1157 2490 9.01 1.44 5 23 182.60 77.50 65 0.00 236.6 19920804 175000.00 175500.00 253.2 69.12 19.17 0 11.55 10.41 1180 2584 9.11 1.34 5 26 182.60 77.50 76 0.00 259.1 19920804 175000.00 175500.00 275.2 69.08 19.16 0 11.55 6.19 1188 2602 9.13 1.48 5 27 182.60 77.50 87 0.00 281.6 19920804 175000.00 175500.00 297.2 69.05 19.16 0 11.53 7.08 1205 2594 9.15 1.73 6 30 182.60 77.50 97 0.00 304.1 19920804 175000.00 175500.00 319.2 69.01 19.15 0 11.51 2.17 1240 2667 9.20 1.95 7 36 182.60 77.50 100 0.00 326.6 19920804 175000.00 175500.00 341.2 68.98 19.15 0 11.47 -4.53 1291 2740 9.22 2.14 8 43 182.60 77.50 100 0.00 349.1 19920804 175000.00 175500.00 363.2 68.94 19.15 0 11.43 -1.94 1299 2789 9.22 2.46 9 47 182.60 77.50 100 0.00 371.5 19920804 175000.00 175500.00 385.2 68.90 19.14 0 11.39 8.72 1321 2832 9.19 2.78 10 51 182.60 77.50 100 0.00 394.0 19920804 175000.00 175500.00 407.2 68.87 19.14 0 11.35 6.96 1373 2928 9.18 3.40 12 59 182.60 77.50 100 0.00 416.5 19920804 175000.00 175500.00 429.2 68.84 19.13 0 11.31 -0.65 1409 3009 9.22 4.05 14 72 182.60 77.50 100 0.00 439.0 19920804 175000.00 175500.00 451.3 68.80 19.13 0 11.26 3.09 1452 3001 9.22 5.09 17 83 182.60 77.50 100 0.00 461.5 19920804 175000.00 175500.00 473.3 68.77 19.13 0 11.21 16.78 1546 3004 9.23 6.19 22 102 182.60 77.50 100 0.00 484.0 19920804 175000.00 175500.00 495.3 68.74 19.12 0 11.17 0.58 1618 3087 9.27 7.52 26 120 182.60 77.50 100 0.00 506.4 19920804 175000.00 175500.00 517.3 68.70 19.12 0 11.13 1.10 1667 3060 9.32 9.24 34 148 182.60 77.50 100 0.00 528.9 19920804 175000.00 175500.00 539.4 68.67 19.11 0 11.08 -16.07 1739 3053 9.29 12.89 42 170 182.60 77.50 100 0.00 551.4 19920804 175000.00 175500.00 561.4 68.64 19.11 0 11.00 31.35 1935 2908 9.33 17.38 60 214 182.60 77.50 100 0.00 573.9 19920804 175000.00 175500.00 583.4 68.61 19.11 0 10.97 7.01 1853 2809 9.38 19.71 67 242 182.60 77.50 100 0.00 596.4 19920804 175500.00 180000.00 92.9 69.41 19.20 0 9.92 18.32 113 113 8.86 19.04 24 24 182.60 77.50 0 4.08 95.2 19920804 175500.00 180000.00 96.0 69.40 19.20 0 10.15 -10.37 198 198 9.17 24.13 76 76 182.60 77.50 0 3.91 98.3 19920804 175500.00 180000.00 99.1 69.40 19.20 0 10.36 9.92 148 148 9.03 14.81 23 23 182.60 77.50 0 3.39 101.5 19920804 175500.00 180000.00 102.2 69.39 19.20 3 10.67 4.61 233 233 9.07 11.11 11 11 182.60 77.50 1 0.00 104.6 19920804 175500.00 180000.00 105.3 69.38 19.20 3 10.90 15.35 306 306 9.17 8.14 9 9 182.60 77.50 0 0.00 107.8 19920804 175500.00 180000.00 108.3 69.38 19.20 0 11.17 17.40 292 389 9.68 5.94 14 41 182.60 77.50 0 2.80 110.9 19920804 175500.00 180000.00 111.4 69.37 19.20 0 11.25 11.41 392 386 9.68 5.41 16 37 182.60 77.50 0 2.60 114.1 19920804 175500.00 180000.00 114.5 69.37 19.20 0 11.30 3.61 441 383 9.70 5.68 17 36 182.60 77.50 1 2.40 117.2 19920804 175500.00 180000.00 117.6 69.36 19.20 0 11.33 -13.63 501 404 9.72 5.75 19 38 182.60 77.50 1 2.22 120.4 19920804 175500.00 180000.00 120.6 69.36 19.20 0 11.35 -8.60 570 471 9.77 6.68 22 46 182.60 77.50 1 2.05 123.5 19920804 175500.00 180000.00 123.7 69.35 19.20 0 11.36 -5.42 580 509 9.80 7.25 25 53 182.60 77.50 1 1.90 126.7 19920804 175500.00 180000.00 126.8 69.34 19.20 0 11.34 -0.26 682 546 9.86 8.43 33 67 182.60 77.50 2 1.76 129.8 19920804 175500.00 180000.00 129.9 69.34 19.20 0 11.30 14.80 711 531 9.87 10.19 41 78 182.60 77.50 2 1.64 132.9 19920804 175500.00 180000.00 132.9 69.33 19.19 0 11.33 21.63 646 628 9.90 11.03 36 85 182.60 77.50 2 1.54 136.1 19920804 175500.00 180000.00 136.0 69.33 19.19 0 11.27 33.83 797 598 9.91 11.74 54 103 182.60 77.50 3 1.43 139.2 19920804 175500.00 180000.00 139.1 69.32 19.19 0 11.27 25.86 775 684 9.94 15.05 50 113 182.60 77.50 3 1.34 142.4 19920804 175500.00 180000.00 142.2 69.32 19.19 0 11.25 43.08 778 675 9.93 14.86 54 117 182.60 77.50 4 1.25 145.5 19920804 175500.00 180000.00 145.2 69.31 19.19 0 11.30 27.79 759 848 9.93 14.50 46 122 182.60 77.50 5 1.17 148.7 19920804 175500.00 180000.00 148.3 69.31 19.19 0 11.26 31.60 904 825 9.98 17.11 71 160 182.60 77.50 5 1.09 151.8 19920804 175500.00 180000.00 151.4 69.30 19.19 0 11.22 41.42 970 813 9.95 19.05 77 163 182.60 77.50 5 1.02 155.0 19920804 175500.00 180000.00 154.5 69.29 19.19 0 11.26 4.55 847 915 9.98 17.77 65 167 182.60 77.50 6 0.95 158.1 19920804 175500.00 180000.00 157.5 69.29 19.19 0 11.20 5.89 1087 906 9.96 23.15 99 202 182.60 77.50 6 0.88 161.3 19920804 175500.00 180000.00 160.6 69.28 19.19 0 11.27 32.99 886 1035 9.99 20.32 67 185 182.60 77.50 8 0.82 164.4 19920804 175500.00 180000.00 163.7 69.28 19.19 0 11.28 81.77 945 1207 9.97 19.31 68 200 182.60 77.50 9 0.76 167.6 19920804 175500.00 180000.00 166.8 69.27 19.19 0 11.30 41.97 830 1219 10.02 19.26 59 200 182.60 77.50 11 0.69 170.7 19920804 175500.00 180000.00 169.9 69.27 19.19 0 11.28 39.46 899 1281 10.04 19.99 71 234 182.60 77.50 14 0.64 173.9 19920804 175500.00 180000.00 172.9 69.26 19.19 0 11.31 45.73 819 1399 10.07 20.10 63 246 182.60 77.50 16 0.58 177.0 19920804 175500.00 180000.00 176.0 69.26 19.19 0 11.30 -1.12 982 1535 10.06 22.91 79 279 182.60 77.50 19 0.52 180.2 19920804 175500.00 180000.00 179.1 69.25 19.18 0 11.28 77.21 939 1420 10.02 22.97 79 263 182.60 77.50 20 0.47 183.3 19920804 175500.00 180000.00 182.2 69.24 19.18 0 11.33 19.21 911 1676 10.10 23.31 70 295 182.60 77.50 22 0.42 186.5 19920804 175500.00 180000.00 185.2 69.24 19.18 0 11.28 65.77 992 1669 10.10 24.12 92 347 182.60 77.50 24 0.37 189.6 19920804 175500.00 180000.00 188.3 69.23 19.18 0 11.34 26.90 965 1765 10.09 23.88 80 317 182.60 77.50 26 0.32 192.8 19920804 175500.00 180000.00 191.4 69.23 19.18 0 11.35 4.67 1026 2026 10.11 25.72 82 356 182.60 77.50 29 0.27 195.9 19920804 175500.00 180000.00 194.5 69.22 19.18 0 11.33 71.76 1021 1868 10.13 26.20 88 358 182.60 77.50 31 0.22 199.1 19920804 175500.00 180000.00 197.6 69.22 19.18 0 11.35 32.74 1175 2059 10.16 29.23 106 413 182.60 77.50 34 0.17 202.2 19920804 175500.00 180000.00 200.6 69.21 19.18 0 11.36 26.81 1155 2148 10.17 29.63 102 420 182.60 77.50 36 0.13 205.3 19920804 175500.00 180000.00 203.7 69.21 19.18 0 11.42 43.92 960 2431 10.19 25.43 73 414 182.60 77.50 39 0.08 208.5 19920804 175500.00 180000.00 206.8 69.20 19.18 0 11.40 21.16 1058 2250 10.17 27.36 86 398 182.60 77.50 42 0.04 211.6 19920804 175500.00 180000.00 209.9 69.20 19.18 0 11.39 -3.03 1313 2435 10.19 34.44 120 480 182.60 77.50 46 0.01 214.8 19920804 175500.00 180000.00 212.9 69.19 19.18 0 11.45 61.65 1038 2548 10.19 26.02 77 413 182.60 77.50 50 0.00 217.9 19920804 175500.00 180000.00 216.0 69.19 19.18 0 11.41 -13.79 1116 2325 10.19 30.09 94 424 182.60 77.50 54 0.00 221.1 19920804 175500.00 180000.00 219.1 69.18 19.18 0 11.37 -7.90 1239 2233 10.16 34.30 112 440 182.60 77.50 57 0.00 224.2 19920804 175500.00 180000.00 222.2 69.17 19.17 0 11.48 38.50 1074 2419 10.21 26.05 81 396 182.60 77.50 59 0.00 227.4 19920804 175500.00 180000.00 225.3 69.17 19.17 0 11.43 15.97 1003 2323 10.19 29.90 75 383 182.60 77.50 61 0.00 230.5 19920804 175500.00 180000.00 228.3 69.16 19.17 0 11.48 22.94 1048 2601 10.22 29.34 69 390 182.60 77.50 62 0.00 233.7 19920804 175500.00 180000.00 231.4 69.16 19.17 0 11.51 -16.71 1014 2572 10.26 26.64 72 409 182.60 77.50 64 0.00 236.8 19920804 175500.00 180000.00 234.5 69.15 19.17 0 11.48 -52.99 1144 2721 10.23 32.83 89 460 182.60 77.50 65 0.00 240.0 19920804 175500.00 180000.00 237.6 69.15 19.17 0 11.41 2.86 1236 2286 10.28 40.30 122 509 182.60 77.50 67 0.00 243.1 19920804 175500.00 180000.00 240.6 69.14 19.17 0 11.43 16.47 1243 2482 10.25 42.56 109 487 182.60 77.50 69 0.00 246.3 19920804 175500.00 180000.00 243.7 69.14 19.17 0 11.45 -26.79 1207 2567 10.29 38.72 109 521 182.60 77.50 71 0.00 249.4 19920804 175500.00 180000.00 246.8 69.13 19.17 0 11.53 19.15 1028 2692 10.28 29.29 72 418 182.60 77.50 72 0.00 252.6 19920804 175500.00 180000.00 249.9 69.13 19.17 0 11.50 -17.40 1208 2492 10.26 33.63 99 440 182.60 77.50 74 0.00 255.7 19920804 175500.00 180000.00 253.0 69.12 19.17 0 11.51 -0.74 903 2568 10.30 28.04 69 433 182.60 77.50 76 0.00 258.9 19920804 175500.00 180000.00 256.0 69.12 19.17 0 11.51 15.76 1072 2645 10.30 31.16 81 452 182.60 77.50 78 0.00 262.0 19920804 175500.00 180000.00 259.1 69.11 19.17 0 11.48 -60.81 1129 2581 10.25 36.28 90 450 182.60 77.50 79 0.00 265.2 19920804 175500.00 180000.00 262.2 69.11 19.17 0 11.50 -6.25 1198 2704 10.34 37.20 101 514 182.60 77.50 80 0.00 268.3 19920804 175500.00 180000.00 265.3 69.10 19.17 0 11.55 -1.91 1068 2788 10.32 28.97 77 446 182.60 77.50 82 0.00 271.5 19920804 175500.00 180000.00 268.4 69.10 19.16 0 11.52 20.03 1045 2717 10.33 31.87 84 483 182.60 77.50 83 0.00 274.6 19920804 175500.00 180000.00 271.4 69.09 19.16 0 11.49 21.78 1229 2612 10.31 39.48 101 477 182.60 77.50 85 0.00 277.7 19920804 175500.00 180000.00 143.3 69.31 19.19 0 11.33 13.21 701 678 8.90 1.00 4 8 182.60 77.50 4 1.22 146.7 19920804 175500.00 180000.00 165.3 69.27 19.19 0 11.32 24.30 889 1094 9.00 1.37 6 17 182.60 77.50 10 0.72 169.2 19920804 175500.00 180000.00 187.2 69.24 19.18 0 11.34 20.71 1091 1641 9.01 1.69 8 25 182.60 77.50 26 0.33 191.7 19920804 175500.00 180000.00 209.2 69.20 19.18 0 11.43 23.17 1143 2195 9.04 2.02 7 30 182.60 77.50 45 0.02 214.1 19920804 175500.00 180000.00 231.2 69.16 19.17 0 11.50 13.54 1127 2479 9.09 2.25 6 31 182.60 77.50 64 0.00 236.6 19920804 175500.00 180000.00 253.2 69.12 19.17 0 11.54 7.31 1137 2644 9.14 2.40 6 33 182.60 77.50 76 0.00 259.1 19920804 175500.00 180000.00 275.2 69.08 19.16 0 11.56 -3.67 1145 2696 9.21 2.57 7 37 182.60 77.50 87 0.00 281.6 19920804 175500.00 180000.00 297.2 69.05 19.16 0 11.54 -8.58 1159 2683 9.22 2.75 8 43 182.60 77.50 97 0.00 304.1 19920804 175500.00 180000.00 319.2 69.01 19.15 0 11.51 -14.56 1200 2740 9.26 3.02 10 50 182.60 77.50 100 0.00 326.6 19920804 175500.00 180000.00 341.2 68.98 19.15 0 11.48 -21.79 1234 2876 9.24 3.67 11 61 182.60 77.50 100 0.00 349.1 19920804 175500.00 180000.00 363.2 68.94 19.15 0 11.44 -27.56 1281 2967 9.27 4.44 14 75 182.60 77.50 100 0.00 371.5 19920804 175500.00 180000.00 385.2 68.90 19.14 0 11.38 -19.10 1345 3021 9.31 5.75 19 98 182.60 77.50 100 0.00 394.0 19920804 175500.00 180000.00 407.2 68.87 19.14 0 11.34 -11.23 1377 3099 9.36 7.29 22 115 182.60 77.50 100 0.00 416.5 19920804 175500.00 180000.00 429.2 68.84 19.13 0 11.31 3.99 1432 3205 9.34 8.75 28 143 182.60 77.50 100 0.00 439.0 19920804 175500.00 180000.00 451.3 68.80 19.13 0 11.27 4.32 1423 3273 9.44 9.93 33 177 182.60 77.50 100 0.00 461.5 19920804 175500.00 180000.00 473.3 68.77 19.13 0 11.22 17.69 1460 3254 9.43 13.19 42 220 182.60 77.50 100 0.00 484.0 19920804 175500.00 180000.00 495.3 68.74 19.12 0 11.17 9.18 1614 3225 9.48 19.53 59 275 182.60 77.50 100 0.00 506.4 19920804 175500.00 180000.00 517.3 68.70 19.12 0 11.13 -21.04 1672 3287 9.52 24.10 77 351 182.60 77.50 100 0.00 528.9 19920804 175500.00 180000.00 539.4 68.67 19.11 0 11.11 -8.08 1557 3498 9.57 26.57 81 433 182.60 77.50 100 0.00 551.4 19920804 175500.00 180000.00 561.4 68.64 19.11 0 11.90 -73.89 2620 2492 11.50 130.28 698 1562 182.60 77.50 100 0.00 573.9 19920804 175500.00 180000.00 583.4 68.61 19.11 0 12.08 -140.74 2069 2813 11.68 208.95 694 2150 182.60 77.50 100 0.00 596.4 19920804 180000.00 180500.00 92.9 69.41 19.20 0 9.85 5.89 77 77 8.91 23.05 36 36 182.60 77.50 0 2.86 95.2 19920804 180000.00 180500.00 96.0 69.40 19.20 0 10.08 25.34 186 186 8.94 19.99 35 35 182.60 77.50 0 4.05 98.3 19920804 180000.00 180500.00 99.1 69.40 19.20 0 10.31 -15.01 155 155 9.00 15.53 24 24 182.60 77.50 0 3.36 101.5 19920804 180000.00 180500.00 102.2 69.39 19.20 3 10.59 19.85 243 243 9.04 11.09 12 12 182.60 77.50 0 0.00 104.6 19920804 180000.00 180500.00 105.3 69.38 19.20 3 10.82 18.76 360 360 9.20 10.17 13 13 182.60 77.50 1 0.00 107.8 19920804 180000.00 180500.00 108.3 69.38 19.20 0 11.02 16.33 346 417 9.60 7.83 20 55 182.60 77.50 1 2.79 110.9 19920804 180000.00 180500.00 111.4 69.37 19.20 0 11.11 17.62 416 397 9.61 6.41 21 47 182.60 77.50 1 2.60 114.1 19920804 180000.00 180500.00 114.5 69.37 19.20 0 11.18 16.62 449 386 9.65 6.82 20 42 182.60 77.50 0 2.40 117.2 19920804 180000.00 180500.00 117.6 69.36 19.20 0 11.23 -8.33 528 423 9.68 6.78 23 45 182.60 77.50 0 2.22 120.4 19920804 180000.00 180500.00 120.6 69.36 19.20 0 11.24 -4.56 593 439 9.73 7.41 27 52 182.60 77.50 1 2.05 123.5 19920804 180000.00 180500.00 123.7 69.35 19.20 0 11.25 3.19 655 497 9.73 8.93 30 59 182.60 77.50 1 1.90 126.7 19920804 180000.00 180500.00 126.8 69.34 19.20 0 11.25 -1.20 717 561 9.79 9.37 39 76 182.60 77.50 2 1.76 129.8 19920804 180000.00 180500.00 129.9 69.34 19.20 0 11.22 -4.48 730 535 9.80 11.32 45 83 182.60 77.50 2 1.64 132.9 19920804 180000.00 180500.00 132.9 69.33 19.19 0 11.23 -6.37 724 580 9.82 10.70 42 85 182.60 77.50 2 1.53 136.1 19920804 180000.00 180500.00 136.0 69.33 19.19 0 11.22 15.45 759 614 9.85 12.66 49 100 182.60 77.50 3 1.43 139.2 19920804 180000.00 180500.00 139.1 69.32 19.19 0 11.21 13.86 739 659 9.88 14.07 50 110 182.60 77.50 3 1.34 142.4 19920804 180000.00 180500.00 142.2 69.32 19.19 0 11.22 18.64 824 728 9.90 15.42 60 130 182.60 77.50 3 1.25 145.5 19920804 180000.00 180500.00 145.2 69.31 19.19 0 11.20 -3.88 802 770 9.88 16.25 57 133 182.60 77.50 4 1.17 148.7 19920804 180000.00 180500.00 148.3 69.31 19.19 0 11.21 32.26 913 850 9.90 18.01 66 151 182.60 77.50 4 1.09 151.8 19920804 180000.00 180500.00 151.4 69.30 19.19 0 11.20 19.07 824 858 9.95 15.57 70 173 182.60 77.50 5 1.02 155.0 19920804 180000.00 180500.00 154.5 69.29 19.19 0 11.19 9.94 842 916 9.94 20.73 71 182 182.60 77.50 6 0.95 158.1 19920804 180000.00 180500.00 157.5 69.29 19.19 0 11.21 29.35 960 986 9.95 18.70 77 189 182.60 77.50 6 0.88 161.3 19920804 180000.00 180500.00 160.6 69.28 19.19 0 11.22 29.41 987 1084 9.96 21.05 80 209 182.60 77.50 7 0.82 164.4 19920804 180000.00 180500.00 163.7 69.28 19.19 0 11.23 17.83 977 1170 9.94 22.65 74 205 182.60 77.50 9 0.75 167.6 19920804 180000.00 180500.00 166.8 69.27 19.19 0 11.26 11.61 883 1288 9.99 20.32 64 217 182.60 77.50 11 0.69 170.7 19920804 180000.00 180500.00 169.9 69.27 19.19 0 11.27 -1.99 883 1381 10.00 19.85 70 242 182.60 77.50 13 0.64 173.9 19920804 180000.00 180500.00 172.9 69.26 19.19 0 11.28 0.46 978 1476 10.03 21.80 77 265 182.60 77.50 15 0.58 177.0 19920804 180000.00 180500.00 176.0 69.26 19.19 0 11.29 -12.83 920 1590 10.03 20.78 70 272 182.60 77.50 17 0.52 180.2 19920804 180000.00 180500.00 179.1 69.25 19.18 0 11.31 18.19 945 1660 10.03 22.19 69 272 182.60 77.50 19 0.47 183.3 19920804 180000.00 180500.00 182.2 69.24 19.18 0 11.31 -14.61 870 1670 10.02 20.74 66 275 182.60 77.50 22 0.42 186.5 19920804 180000.00 180500.00 185.2 69.24 19.18 0 11.32 8.02 889 1735 10.05 22.31 69 293 182.60 77.50 24 0.37 189.6 19920804 180000.00 180500.00 188.3 69.23 19.18 0 11.31 34.44 1073 1924 10.05 26.26 84 334 182.60 77.50 26 0.32 192.8 19920804 180000.00 180500.00 191.4 69.23 19.18 0 11.30 34.49 1041 1857 10.08 26.54 88 351 182.60 77.50 27 0.27 195.9 19920804 180000.00 180500.00 194.5 69.22 19.18 0 11.36 44.95 909 2031 10.08 23.56 67 327 182.60 77.50 29 0.22 199.1 19920804 180000.00 180500.00 197.6 69.22 19.18 0 11.35 43.63 1052 2108 10.10 29.50 90 386 182.60 77.50 32 0.17 202.2 19920804 180000.00 180500.00 200.6 69.21 19.18 0 11.28 21.61 1271 2085 10.15 35.88 137 496 182.60 77.50 35 0.13 205.3 19920804 180000.00 180500.00 203.7 69.21 19.18 0 11.29 -5.34 1249 2125 10.13 38.51 124 466 182.60 77.50 39 0.08 208.5 19920804 180000.00 180500.00 206.8 69.20 19.18 0 11.30 -30.42 1272 2132 10.09 33.89 121 438 182.60 77.50 42 0.04 211.6 19920804 180000.00 180500.00 209.9 69.20 19.18 0 11.34 -54.98 1187 2274 10.18 34.39 121 498 182.60 77.50 45 0.01 214.8 19920804 180000.00 180500.00 212.9 69.19 19.18 0 11.40 40.39 1023 2426 10.20 29.48 84 439 182.60 77.50 49 0.00 217.9 19920804 180000.00 180500.00 216.0 69.19 19.18 0 11.35 36.12 1099 2280 10.17 33.50 102 464 182.60 77.50 53 0.00 221.1 19920804 180000.00 180500.00 219.1 69.18 19.18 0 11.40 22.71 1074 2403 10.20 32.04 92 448 182.60 77.50 56 0.00 224.2 19920804 180000.00 180500.00 222.2 69.17 19.17 0 11.39 42.80 1085 2392 10.21 30.27 96 463 182.60 77.50 59 0.00 227.4 19920804 180000.00 180500.00 225.3 69.17 19.17 0 11.38 30.47 1233 2433 10.21 35.92 116 503 182.60 77.50 60 0.00 230.5 19920804 180000.00 180500.00 228.3 69.16 19.17 0 11.41 -8.58 1247 2660 10.20 33.26 105 486 182.60 77.50 62 0.00 233.7 19920804 180000.00 180500.00 231.4 69.16 19.17 0 11.43 34.99 1035 2441 10.24 31.92 87 459 182.60 77.50 63 0.00 236.8 19920804 180000.00 180500.00 234.5 69.15 19.17 0 11.46 41.87 1131 2859 10.25 30.40 94 515 182.60 77.50 65 0.00 240.0 19920804 180000.00 180500.00 237.6 69.15 19.17 0 11.47 37.13 1090 2785 10.25 31.79 83 477 182.60 77.50 67 0.00 243.1 19920804 180000.00 180500.00 240.6 69.14 19.17 0 11.48 16.21 1128 2719 10.24 31.90 85 459 182.60 77.50 68 0.00 246.3 19920804 180000.00 180500.00 243.7 69.14 19.17 0 11.47 6.14 1128 2550 10.25 29.27 92 453 182.60 77.50 70 0.00 249.4 19920804 180000.00 180500.00 246.8 69.13 19.17 0 11.46 44.35 1217 2619 10.25 33.63 103 491 182.60 77.50 71 0.00 252.6 19920804 180000.00 180500.00 249.9 69.13 19.17 0 11.47 112.79 1037 2791 10.30 33.03 82 501 182.60 77.50 73 0.00 255.7 19920804 180000.00 180500.00 253.0 69.12 19.17 0 11.48 15.21 1087 2694 10.31 30.80 91 504 182.60 77.50 75 0.00 258.9 19920804 180000.00 180500.00 256.0 69.12 19.17 0 11.49 -3.16 1255 2857 10.27 33.95 98 496 182.60 77.50 76 0.00 262.0 19920804 180000.00 180500.00 259.1 69.11 19.17 0 11.49 -53.51 1091 2661 10.27 34.29 82 452 182.60 77.50 78 0.00 265.2 19920804 180000.00 180500.00 262.2 69.11 19.17 0 11.46 -58.74 1260 2640 10.26 38.13 120 541 182.60 77.50 80 0.00 268.3 19920804 180000.00 180500.00 265.3 69.10 19.17 0 11.48 -23.79 1172 2796 10.32 34.15 97 525 182.60 77.50 82 0.00 271.5 19920804 180000.00 180500.00 268.4 69.10 19.16 0 11.46 -0.39 1101 2699 10.31 35.90 97 533 182.60 77.50 83 0.00 274.6 19920804 180000.00 180500.00 271.4 69.09 19.16 0 11.45 54.48 1220 2627 10.32 40.57 114 549 182.60 77.50 85 0.00 277.7 19920804 180000.00 180500.00 143.3 69.31 19.19 0 11.26 12.08 720 670 8.94 1.00 5 10 182.60 77.50 3 1.22 146.7 19920804 180000.00 180500.00 165.3 69.27 19.19 0 11.25 21.79 947 1045 8.93 1.06 6 16 182.60 77.50 10 0.72 169.2 19920804 180000.00 180500.00 187.2 69.24 19.18 0 11.30 20.95 1065 1600 8.96 1.34 7 22 182.60 77.50 25 0.33 191.7 19920804 180000.00 180500.00 209.2 69.20 19.18 0 11.38 17.05 1125 2101 9.04 1.61 7 28 182.60 77.50 45 0.02 214.1 19920804 180000.00 180500.00 231.2 69.16 19.17 0 11.45 8.88 1156 2420 9.08 1.42 6 27 182.60 77.50 63 0.00 236.6 19920804 180000.00 180500.00 253.2 69.12 19.17 0 11.50 -8.41 1175 2614 9.15 1.54 6 30 182.60 77.50 75 0.00 259.1 19920804 180000.00 180500.00 275.2 69.08 19.16 0 11.52 -18.58 1185 2656 9.16 1.65 6 30 182.60 77.50 87 0.00 281.6 19920804 180000.00 180500.00 297.2 69.05 19.16 0 11.51 -26.03 1207 2661 9.12 1.58 6 29 182.60 77.50 96 0.00 304.1 19920804 180000.00 180500.00 319.2 69.01 19.15 0 11.48 -34.26 1260 2701 9.10 1.87 6 32 182.60 77.50 100 0.00 326.6 19920804 180000.00 180500.00 341.2 68.98 19.15 0 11.45 -32.51 1313 2798 9.13 2.23 7 37 182.60 77.50 100 0.00 349.1 19920804 180000.00 180500.00 363.2 68.94 19.15 0 11.42 -25.00 1359 2894 9.11 2.84 8 42 182.60 77.50 100 0.00 371.5 19920804 180000.00 180500.00 385.2 68.90 19.14 0 11.37 -28.74 1428 2916 9.09 3.12 10 46 182.60 77.50 100 0.00 394.0 19920804 180000.00 180500.00 407.2 68.87 19.14 0 11.33 -24.17 1453 3022 9.13 3.77 11 56 182.60 77.50 100 0.00 416.5 19920804 180000.00 180500.00 429.2 68.84 19.13 0 11.30 -29.16 1491 3098 9.17 4.58 14 68 182.60 77.50 100 0.00 439.0 19920804 180000.00 180500.00 451.3 68.80 19.13 0 11.26 -12.51 1523 3119 9.17 5.47 16 77 182.60 77.50 100 0.00 461.5 19920804 180000.00 180500.00 473.3 68.77 19.13 0 11.21 -11.39 1601 3150 9.20 6.70 20 93 182.60 77.50 100 0.00 484.0 19920804 180000.00 180500.00 495.3 68.74 19.12 0 11.16 -4.01 1651 3097 9.27 8.66 29 126 182.60 77.50 100 0.00 506.4 19920804 180000.00 180500.00 517.3 68.70 19.12 0 11.12 1.92 1735 3141 9.29 10.31 34 143 182.60 77.50 100 0.00 528.9 19920804 180000.00 180500.00 539.4 68.67 19.11 0 11.06 -5.66 1908 3118 9.33 14.22 48 185 182.60 77.50 100 0.00 551.4 19920804 180000.00 180500.00 561.4 68.64 19.11 0 11.03 -21.28 1996 3239 9.37 16.76 61 232 182.60 77.50 100 0.00 573.9 19920804 180000.00 180500.00 583.4 68.61 19.11 0 11.02 18.72 1890 3313 9.40 19.81 63 260 182.60 77.50 100 0.00 596.4 19920804 180500.00 181000.00 92.9 69.41 19.20 0 9.84 -79.57 162 162 9.02 30.86 72 72 182.60 77.50 0 3.98 95.2 19920804 180500.00 181000.00 96.0 69.40 19.20 0 10.04 1.24 128 128 9.00 20.73 44 44 182.60 77.50 1 3.62 98.3 19920804 180500.00 181000.00 99.1 69.40 19.20 0 10.29 2.29 221 221 9.01 18.26 39 39 182.60 77.50 1 3.63 101.5 19920804 180500.00 181000.00 102.2 69.39 19.20 3 10.50 13.98 296 296 9.00 14.78 16 16 182.60 77.50 0 0.00 104.6 19920804 180500.00 181000.00 105.3 69.38 19.20 3 10.72 30.79 350 350 9.08 11.29 14 14 182.60 77.50 0 0.00 107.8 19920804 180500.00 181000.00 108.3 69.38 19.20 0 10.96 27.37 346 481 9.53 7.61 18 58 182.60 77.50 0 2.79 110.9 19920804 180500.00 181000.00 111.4 69.37 19.20 0 11.04 28.02 407 415 9.57 7.50 20 49 182.60 77.50 0 2.60 114.1 19920804 180500.00 181000.00 114.5 69.37 19.20 0 11.13 19.18 403 411 9.64 6.39 18 45 182.60 77.50 1 2.40 117.2 19920804 180500.00 181000.00 117.6 69.36 19.20 0 11.15 -10.54 536 421 9.60 7.28 23 46 182.60 77.50 1 2.22 120.4 19920804 180500.00 181000.00 120.6 69.36 19.20 0 11.18 -11.32 676 454 9.64 8.01 32 56 182.60 77.50 1 2.05 123.5 19920804 180500.00 181000.00 123.7 69.35 19.20 0 11.21 0.63 676 537 9.72 8.95 34 67 182.60 77.50 1 1.90 126.7 19920804 180500.00 181000.00 126.8 69.34 19.20 0 11.20 -1.53 632 532 9.73 10.04 32 67 182.60 77.50 1 1.76 129.8 19920804 180500.00 181000.00 129.9 69.34 19.20 0 11.19 7.67 667 567 9.77 10.58 38 82 182.60 77.50 2 1.64 132.9 19920804 180500.00 181000.00 132.9 69.33 19.19 0 11.19 0.62 655 604 9.81 12.44 40 91 182.60 77.50 2 1.53 136.1 19920804 180500.00 181000.00 136.0 69.33 19.19 0 11.20 18.05 683 646 9.83 11.02 44 100 182.60 77.50 2 1.43 139.2 19920804 180500.00 181000.00 139.1 69.32 19.19 0 11.19 15.69 716 698 9.85 12.61 48 114 182.60 77.50 2 1.34 142.4 19920804 180500.00 181000.00 142.2 69.32 19.19 0 11.16 29.23 799 691 9.86 15.91 60 130 182.60 77.50 3 1.25 145.5 19920804 180500.00 181000.00 145.2 69.31 19.19 0 11.17 33.55 781 767 9.88 16.02 58 138 182.60 77.50 4 1.17 148.7 19920804 180500.00 181000.00 148.3 69.31 19.19 0 11.19 -5.07 818 863 9.89 16.84 60 152 182.60 77.50 4 1.09 151.8 19920804 180500.00 181000.00 151.4 69.30 19.19 0 11.12 -0.53 930 760 9.87 18.86 78 160 182.60 77.50 5 1.02 155.0 19920804 180500.00 181000.00 154.5 69.29 19.19 0 11.15 42.59 819 893 9.89 19.55 67 173 182.60 77.50 5 0.95 158.1 19920804 180500.00 181000.00 157.5 69.29 19.19 0 11.16 -2.89 878 980 9.90 18.43 72 188 182.60 77.50 5 0.88 161.3 19920804 180500.00 181000.00 160.6 69.28 19.19 0 11.13 8.33 1089 957 9.88 23.74 98 210 182.60 77.50 7 0.82 164.4 19920804 180500.00 181000.00 163.7 69.28 19.19 0 11.18 4.48 948 1076 9.94 20.09 80 214 182.60 77.50 8 0.75 167.6 19920804 180500.00 181000.00 166.8 69.27 19.19 0 11.15 6.37 1164 1108 9.95 23.16 110 255 182.60 77.50 10 0.69 170.7 19920804 180500.00 181000.00 169.9 69.27 19.19 0 11.23 14.42 925 1337 9.97 22.56 72 237 182.60 77.50 13 0.64 173.9 19920804 180500.00 181000.00 172.9 69.26 19.19 0 11.15 9.66 1106 1258 9.99 27.69 114 306 182.60 77.50 15 0.58 177.0 19920804 180500.00 181000.00 176.0 69.26 19.19 0 11.21 13.09 948 1441 10.01 25.66 85 295 182.60 77.50 17 0.52 180.2 19920804 180500.00 181000.00 179.1 69.25 19.18 0 11.20 16.49 1016 1397 9.97 24.72 87 274 182.60 77.50 19 0.47 183.3 19920804 180500.00 181000.00 182.2 69.24 19.18 0 11.22 -23.29 910 1432 10.02 25.51 86 301 182.60 77.50 21 0.42 186.5 19920804 180500.00 181000.00 185.2 69.24 19.18 0 11.23 21.88 1100 1567 10.01 27.08 96 312 182.60 77.50 22 0.37 189.6 19920804 180500.00 181000.00 188.3 69.23 19.18 0 11.28 -10.15 1101 1909 10.08 26.04 98 378 182.60 77.50 24 0.32 192.8 19920804 180500.00 181000.00 191.4 69.23 19.18 0 11.28 -30.75 1007 1919 10.09 26.08 90 379 182.60 77.50 27 0.27 195.9 19920804 180500.00 181000.00 194.5 69.22 19.18 0 11.29 -31.58 1273 2007 10.06 27.40 112 394 182.60 77.50 29 0.22 199.1 19920804 180500.00 181000.00 197.6 69.22 19.18 0 11.33 18.33 1043 1973 10.08 24.49 83 346 182.60 77.50 32 0.17 202.2 19920804 180500.00 181000.00 200.6 69.21 19.18 0 11.31 -32.05 1102 2168 10.07 28.39 93 396 182.60 77.50 34 0.13 205.3 19920804 180500.00 181000.00 203.7 69.21 19.18 0 11.32 -29.32 1297 2329 10.14 33.46 127 495 182.60 77.50 37 0.08 208.5 19920804 180500.00 181000.00 206.8 69.20 19.18 0 11.30 -11.20 1134 2043 10.14 31.49 116 456 182.60 77.50 40 0.04 211.6 19920804 180500.00 181000.00 209.9 69.20 19.18 0 11.36 5.09 1036 2207 10.13 30.25 89 405 182.60 77.50 44 0.01 214.8 19920804 180500.00 181000.00 212.9 69.19 19.18 0 11.39 -16.81 1175 2542 10.17 31.63 100 470 182.60 77.50 48 0.00 217.9 19920804 180500.00 181000.00 216.0 69.19 19.18 0 11.37 -39.88 1224 2269 10.17 31.77 112 453 182.60 77.50 52 0.00 221.1 19920804 180500.00 181000.00 219.1 69.18 19.18 0 11.46 -32.74 980 2672 10.19 24.04 70 419 182.60 77.50 54 0.00 224.2 19920804 180500.00 181000.00 222.2 69.17 19.17 0 11.43 -21.40 1166 2554 10.17 30.89 91 429 182.60 77.50 57 0.00 227.4 19920804 180500.00 181000.00 225.3 69.17 19.17 0 11.45 -40.03 1077 2561 10.22 29.39 85 447 182.60 77.50 58 0.00 230.5 19920804 180500.00 181000.00 228.3 69.16 19.17 0 11.45 16.70 1051 2487 10.23 28.79 84 432 182.60 77.50 60 0.00 233.7 19920804 180500.00 181000.00 231.4 69.16 19.17 0 11.50 -60.33 1026 2703 10.24 27.77 71 416 182.60 77.50 62 0.00 236.8 19920804 180500.00 181000.00 234.5 69.15 19.17 0 11.49 -80.80 1203 2742 10.26 28.08 92 464 182.60 77.50 64 0.00 240.0 19920804 180500.00 181000.00 237.6 69.15 19.17 0 11.45 -30.73 1174 2598 10.24 33.81 94 460 182.60 77.50 66 0.00 243.1 19920804 180500.00 181000.00 240.6 69.14 19.17 0 11.50 -41.83 1135 2844 10.28 29.15 84 465 182.60 77.50 68 0.00 246.3 19920804 180500.00 181000.00 243.7 69.14 19.17 0 11.52 -6.39 1106 2773 10.28 29.60 82 455 182.60 77.50 69 0.00 249.4 19920804 180500.00 181000.00 246.8 69.13 19.17 0 11.51 -57.59 1272 2934 10.30 35.61 103 524 182.60 77.50 70 0.00 252.6 19920804 180500.00 181000.00 249.9 69.13 19.17 0 11.54 -71.17 1149 2808 10.32 31.98 84 463 182.60 77.50 72 0.00 255.7 19920804 180500.00 181000.00 253.0 69.12 19.17 0 11.49 -55.22 1323 2716 10.32 39.43 112 514 182.60 77.50 74 0.00 258.9 19920804 180500.00 181000.00 256.0 69.12 19.17 0 11.53 -53.73 1172 2687 10.25 32.85 89 438 182.60 77.50 76 0.00 262.0 19920804 180500.00 181000.00 259.1 69.11 19.17 0 11.54 -10.09 1226 2827 10.31 33.36 91 467 182.60 77.50 78 0.00 265.2 19920804 180500.00 181000.00 262.2 69.11 19.17 0 11.54 -78.88 1040 2683 10.30 28.18 74 425 182.60 77.50 80 0.00 268.3 19920804 180500.00 181000.00 265.3 69.10 19.17 0 11.55 -78.35 1296 2910 10.37 35.11 98 498 182.60 77.50 82 0.00 271.5 19920804 180500.00 181000.00 268.4 69.10 19.16 0 11.48 -6.74 1278 2465 10.32 39.25 120 514 182.60 77.50 83 0.00 274.6 19920804 180500.00 181000.00 271.4 69.09 19.16 0 11.47 -112.30 1418 2561 10.30 49.64 134 539 182.60 77.50 85 0.00 277.7 19920804 180500.00 181000.00 143.3 69.31 19.19 0 11.21 4.48 734 670 8.77 1.00 4 9 182.60 77.50 3 1.22 146.7 19920804 180500.00 181000.00 165.3 69.27 19.19 0 11.21 8.26 935 1040 8.81 1.04 5 14 182.60 77.50 9 0.72 169.2 19920804 180500.00 181000.00 187.2 69.24 19.18 0 11.28 6.48 1080 1595 8.83 1.47 5 18 182.60 77.50 24 0.33 191.7 19920804 180500.00 181000.00 209.2 69.20 19.18 0 11.38 -5.35 1142 2131 8.94 1.48 5 23 182.60 77.50 43 0.02 214.1 19920804 180500.00 181000.00 231.2 69.16 19.17 0 11.48 -25.36 1163 2460 9.07 1.64 6 27 182.60 77.50 62 0.00 236.6 19920804 180500.00 181000.00 253.2 69.12 19.17 0 11.54 -36.22 1184 2652 9.11 1.61 5 27 182.60 77.50 74 0.00 259.1 19920804 180500.00 181000.00 275.2 69.08 19.16 0 11.56 -42.27 1207 2650 9.14 1.56 5 28 182.60 77.50 87 0.00 281.6 19920804 180500.00 181000.00 297.2 69.05 19.16 0 11.54 -47.14 1250 2650 9.11 1.76 6 28 182.60 77.50 96 0.00 304.1 19920804 180500.00 181000.00 319.2 69.01 19.15 0 11.52 -43.52 1298 2730 9.09 1.90 6 29 182.60 77.50 100 0.00 326.6 19920804 180500.00 181000.00 341.2 68.98 19.15 0 11.49 -39.79 1355 2833 9.08 2.23 6 32 182.60 77.50 100 0.00 349.1 19920804 180500.00 181000.00 363.2 68.94 19.15 0 11.45 -31.56 1405 2907 9.13 2.62 8 40 182.60 77.50 100 0.00 371.5 19920804 180500.00 181000.00 385.2 68.90 19.14 0 11.41 -22.99 1441 2978 9.12 3.16 10 49 182.60 77.50 100 0.00 394.0 19920804 180500.00 181000.00 407.2 68.87 19.14 0 11.37 -15.31 1503 3032 9.16 3.49 12 57 182.60 77.50 100 0.00 416.5 19920804 180500.00 181000.00 429.2 68.84 19.13 0 11.32 -6.17 1538 3079 9.16 4.08 13 63 182.60 77.50 100 0.00 439.0 19920804 180500.00 181000.00 451.3 68.80 19.13 0 11.29 10.71 1610 3142 9.20 5.00 16 75 182.60 77.50 100 0.00 461.5 19920804 180500.00 181000.00 473.3 68.77 19.13 0 11.25 16.96 1623 3249 9.23 6.04 19 91 182.60 77.50 100 0.00 484.0 19920804 180500.00 181000.00 495.3 68.74 19.12 0 11.21 13.07 1661 3239 9.24 7.39 23 105 182.60 77.50 100 0.00 506.4 19920804 180500.00 181000.00 517.3 68.70 19.12 0 11.16 6.43 1764 3190 9.28 9.64 32 136 182.60 77.50 100 0.00 528.9 19920804 180500.00 181000.00 539.4 68.67 19.11 0 11.13 41.25 1811 3316 9.28 11.24 37 154 182.60 77.50 100 0.00 551.4 19920804 180500.00 181000.00 561.4 68.64 19.11 0 11.09 18.83 1866 3375 9.33 13.89 45 189 182.60 77.50 100 0.00 573.9 19920804 180500.00 181000.00 583.4 68.61 19.11 0 11.03 11.86 2151 3229 9.38 21.25 65 236 182.60 77.50 100 0.00 596.4 19920804 181000.00 181500.00 92.9 69.41 19.20 0 9.80 -23.06 102 102 9.07 20.40 77 77 182.60 77.50 0 3.89 95.2 19920804 181000.00 181500.00 96.0 69.40 19.20 0 10.03 -16.16 142 142 9.05 19.66 63 63 182.60 77.50 0 3.86 98.3 19920804 181000.00 181500.00 99.1 69.40 19.20 0 10.29 6.81 221 221 9.04 19.14 40 40 182.60 77.50 0 3.69 101.5 19920804 181000.00 181500.00 102.2 69.39 19.20 3 10.47 -15.79 339 339 8.98 18.31 19 19 182.60 77.50 1 0.00 104.6 19920804 181000.00 181500.00 105.3 69.38 19.20 3 10.67 0.40 412 412 9.04 13.91 17 17 182.60 77.50 1 0.00 107.8 19920804 181000.00 181500.00 108.3 69.38 19.20 0 10.94 6.48 361 557 9.56 9.08 21 74 182.60 77.50 1 2.79 110.9 19920804 181000.00 181500.00 111.4 69.37 19.20 0 11.02 0.69 381 442 9.58 7.05 20 55 182.60 77.50 0 2.60 114.1 19920804 181000.00 181500.00 114.5 69.37 19.20 0 11.10 -5.81 458 428 9.61 6.94 22 50 182.60 77.50 0 2.40 117.2 19920804 181000.00 181500.00 117.6 69.36 19.20 0 11.13 -17.78 593 410 9.62 7.38 30 53 182.60 77.50 0 2.22 120.4 19920804 181000.00 181500.00 120.6 69.36 19.20 0 11.21 -23.74 622 494 9.68 7.51 27 56 182.60 77.50 1 2.05 123.5 19920804 181000.00 181500.00 123.7 69.35 19.20 0 11.20 -6.38 715 533 9.72 8.40 36 70 182.60 77.50 1 1.90 126.7 19920804 181000.00 181500.00 126.8 69.34 19.20 0 11.18 -8.47 764 547 9.73 10.43 41 78 182.60 77.50 1 1.76 129.8 19920804 181000.00 181500.00 129.9 69.34 19.20 0 11.14 24.44 904 542 9.77 12.61 61 99 182.60 77.50 2 1.64 132.9 19920804 181000.00 181500.00 132.9 69.33 19.19 0 11.16 20.55 810 595 9.75 12.06 50 93 182.60 77.50 2 1.53 136.1 19920804 181000.00 181500.00 136.0 69.33 19.19 0 11.17 18.09 766 642 9.81 11.78 50 105 182.60 77.50 2 1.43 139.2 19920804 181000.00 181500.00 139.1 69.32 19.19 0 11.14 12.61 842 622 9.84 15.44 67 126 182.60 77.50 2 1.34 142.4 19920804 181000.00 181500.00 142.2 69.32 19.19 0 11.13 20.83 822 641 9.83 15.93 63 125 182.60 77.50 3 1.25 145.5 19920804 181000.00 181500.00 145.2 69.31 19.19 0 11.12 3.72 881 698 9.88 17.57 77 153 182.60 77.50 3 1.17 148.7 19920804 181000.00 181500.00 148.3 69.31 19.19 0 11.13 8.97 944 819 9.89 18.51 81 175 182.60 77.50 3 1.09 151.8 19920804 181000.00 181500.00 151.4 69.30 19.19 0 11.11 15.86 1021 754 9.86 19.30 89 169 182.60 77.50 4 1.02 155.0 19920804 181000.00 181500.00 154.5 69.29 19.19 0 11.16 -6.27 1055 984 9.88 21.48 84 191 182.60 77.50 5 0.95 158.1 19920804 181000.00 181500.00 157.5 69.29 19.19 0 11.18 10.01 1008 1092 9.91 21.25 77 200 182.60 77.50 5 0.88 161.3 19920804 181000.00 181500.00 160.6 69.28 19.19 0 11.16 10.53 975 1010 9.94 22.00 84 213 182.60 77.50 6 0.82 164.4 19920804 181000.00 181500.00 163.7 69.28 19.19 0 11.12 23.90 988 970 9.91 22.38 92 216 182.60 77.50 8 0.75 167.6 19920804 181000.00 181500.00 166.8 69.27 19.19 0 11.15 -3.64 1047 1114 9.95 24.48 96 246 182.60 77.50 10 0.69 170.7 19920804 181000.00 181500.00 169.9 69.27 19.19 0 11.21 -11.12 933 1334 10.00 21.99 80 265 182.60 77.50 12 0.64 173.9 19920804 181000.00 181500.00 172.9 69.26 19.19 0 11.20 22.19 1097 1327 9.98 24.78 105 291 182.60 77.50 14 0.58 177.0 19920804 181000.00 181500.00 176.0 69.26 19.19 0 11.21 -21.56 1133 1486 9.98 25.27 102 302 182.60 77.50 16 0.52 180.2 19920804 181000.00 181500.00 179.1 69.25 19.18 0 11.20 1.36 1077 1458 10.02 26.40 106 327 182.60 77.50 18 0.47 183.3 19920804 181000.00 181500.00 182.2 69.24 19.18 0 11.19 -4.99 1155 1568 10.02 30.74 114 354 182.60 77.50 20 0.42 186.5 19920804 181000.00 181500.00 185.2 69.24 19.18 0 11.24 -47.84 947 1796 10.06 23.18 89 373 182.60 77.50 22 0.37 189.6 19920804 181000.00 181500.00 188.3 69.23 19.18 0 11.22 44.67 1097 1701 10.05 31.09 107 371 182.60 77.50 24 0.32 192.8 19920804 181000.00 181500.00 191.4 69.23 19.18 0 11.34 11.10 942 2072 10.12 22.34 78 374 182.60 77.50 27 0.27 195.9 19920804 181000.00 181500.00 194.5 69.22 19.18 0 11.29 25.98 1008 1992 10.10 25.66 94 401 182.60 77.50 28 0.22 199.1 19920804 181000.00 181500.00 197.6 69.22 19.18 0 11.28 -68.07 1103 2137 10.11 28.75 109 460 182.60 77.50 30 0.17 202.2 19920804 181000.00 181500.00 200.6 69.21 19.18 0 11.28 -100.30 1313 2072 10.10 36.20 130 451 182.60 77.50 33 0.13 205.3 19920804 181000.00 181500.00 203.7 69.21 19.18 0 11.34 -15.90 1066 2257 10.05 28.31 89 393 182.60 77.50 36 0.08 208.5 19920804 181000.00 181500.00 206.8 69.20 19.18 0 11.37 -58.25 935 2283 10.15 26.43 79 419 182.60 77.50 39 0.04 211.6 19920804 181000.00 181500.00 209.9 69.20 19.18 0 11.33 -22.02 1089 2403 10.17 30.89 113 535 182.60 77.50 42 0.01 214.8 19920804 181000.00 181500.00 212.9 69.19 19.18 0 11.34 -14.44 1185 2298 10.13 35.44 111 463 182.60 77.50 46 0.00 217.9 19920804 181000.00 181500.00 216.0 69.19 19.18 0 11.38 -67.43 1162 2514 10.17 33.50 97 458 182.60 77.50 50 0.00 221.1 19920804 181000.00 181500.00 219.1 69.18 19.18 0 11.38 -19.12 982 2271 10.19 32.20 79 407 182.60 77.50 53 0.00 224.2 19920804 181000.00 181500.00 222.2 69.17 19.17 0 11.38 -33.21 1226 2476 10.20 37.92 109 493 182.60 77.50 56 0.00 227.4 19920804 181000.00 181500.00 225.3 69.17 19.17 0 11.42 45.10 1048 2580 10.15 30.13 78 421 182.60 77.50 58 0.00 230.5 19920804 181000.00 181500.00 228.3 69.16 19.17 0 11.36 -6.45 1165 2198 10.23 40.63 123 504 182.60 77.50 59 0.00 233.7 19920804 181000.00 181500.00 231.4 69.16 19.17 0 11.43 -15.22 1204 2664 10.21 35.98 97 469 182.60 77.50 61 0.00 236.8 19920804 181000.00 181500.00 234.5 69.15 19.17 0 11.42 -47.65 1196 2419 10.21 37.10 105 462 182.60 77.50 63 0.00 240.0 19920804 181000.00 181500.00 237.6 69.15 19.17 0 11.45 61.53 1257 2717 10.26 38.45 117 544 182.60 77.50 65 0.00 243.1 19920804 181000.00 181500.00 240.6 69.14 19.17 0 11.52 -16.86 1142 3062 10.29 30.14 81 484 182.60 77.50 66 0.00 246.3 19920804 181000.00 181500.00 243.7 69.14 19.17 0 11.47 -70.37 1349 2872 10.24 36.93 107 495 182.60 77.50 68 0.00 249.4 19920804 181000.00 181500.00 246.8 69.13 19.17 0 11.52 -37.41 1115 2919 10.30 29.73 85 487 182.60 77.50 69 0.00 252.6 19920804 181000.00 181500.00 249.9 69.13 19.17 0 11.47 -20.34 1407 2747 10.28 40.41 120 523 182.60 77.50 72 0.00 255.7 19920804 181000.00 181500.00 253.0 69.12 19.17 0 11.51 -28.76 1135 2918 10.29 32.71 94 525 182.60 77.50 74 0.00 258.9 19920804 181000.00 181500.00 256.0 69.12 19.17 0 11.47 -17.58 1371 2851 10.28 41.11 124 556 182.60 77.50 76 0.00 262.0 19920804 181000.00 181500.00 259.1 69.11 19.17 0 11.52 -45.78 1103 2951 10.31 33.46 85 517 182.60 77.50 78 0.00 265.2 19920804 181000.00 181500.00 262.2 69.11 19.17 0 11.51 -56.77 1412 3242 10.35 39.02 130 647 182.60 77.50 80 0.00 268.3 19920804 181000.00 181500.00 265.3 69.10 19.17 0 11.49 -70.57 1285 2807 10.34 37.97 103 519 182.60 77.50 82 0.00 271.5 19920804 181000.00 181500.00 268.4 69.10 19.16 0 11.47 -106.70 1125 2692 10.30 36.65 95 512 182.60 77.50 83 0.00 274.6 19920804 181000.00 181500.00 271.4 69.09 19.16 0 11.52 -8.17 1212 2768 10.34 37.18 107 541 182.60 77.50 85 0.00 277.7 19920804 181000.00 181500.00 143.3 69.31 19.19 0 11.20 7.29 789 682 8.73 1.00 4 8 182.60 77.50 3 1.22 146.7 19920804 181000.00 181500.00 165.3 69.27 19.19 0 11.21 10.24 973 1038 8.75 1.21 5 12 182.60 77.50 9 0.72 169.2 19920804 181000.00 181500.00 187.2 69.24 19.18 0 11.27 -3.72 1111 1574 8.82 1.43 6 19 182.60 77.50 24 0.33 191.7 19920804 181000.00 181500.00 209.2 69.20 19.18 0 11.36 -27.08 1218 2160 8.85 1.44 6 22 182.60 77.50 42 0.02 214.1 19920804 181000.00 181500.00 231.2 69.16 19.17 0 11.46 -50.81 1246 2528 8.97 1.59 5 25 182.60 77.50 61 0.00 236.6 19920804 181000.00 181500.00 253.2 69.12 19.17 0 11.52 -61.34 1280 2698 9.12 1.62 6 30 182.60 77.50 74 0.00 259.1 19920804 181000.00 181500.00 275.2 69.08 19.16 0 11.53 -56.91 1306 2687 9.15 1.84 7 32 182.60 77.50 87 0.00 281.6 19920804 181000.00 181500.00 297.2 69.05 19.16 0 11.51 -48.10 1367 2656 9.15 1.99 7 32 182.60 77.50 96 0.00 304.1 19920804 181000.00 181500.00 319.2 69.01 19.15 0 11.49 -38.13 1422 2741 9.15 2.15 7 34 182.60 77.50 100 0.00 326.6 19920804 181000.00 181500.00 341.2 68.98 19.15 0 11.47 -26.65 1449 2850 9.09 2.53 8 35 182.60 77.50 100 0.00 349.1 19920804 181000.00 181500.00 363.2 68.94 19.15 0 11.43 -15.50 1504 2917 9.13 2.82 9 41 182.60 77.50 100 0.00 371.5 19920804 181000.00 181500.00 385.2 68.90 19.14 0 11.39 -13.44 1559 2973 9.13 3.52 11 49 182.60 77.50 100 0.00 394.0 19920804 181000.00 181500.00 407.2 68.87 19.14 0 11.35 -4.91 1585 3011 9.11 3.86 12 53 182.60 77.50 100 0.00 416.5 19920804 181000.00 181500.00 429.2 68.84 19.13 0 11.31 6.87 1633 3077 9.16 4.60 15 66 182.60 77.50 100 0.00 439.0 19920804 181000.00 181500.00 451.3 68.80 19.13 0 11.27 22.33 1679 3119 9.18 5.53 18 78 182.60 77.50 100 0.00 461.5 19920804 181000.00 181500.00 473.3 68.77 19.13 0 11.23 21.19 1729 3215 9.23 7.01 22 97 182.60 77.50 100 0.00 484.0 19920804 181000.00 181500.00 495.3 68.74 19.12 0 11.20 34.23 1753 3293 9.27 7.54 27 120 182.60 77.50 100 0.00 506.4 19920804 181000.00 181500.00 517.3 68.70 19.12 0 11.15 45.50 1791 3251 9.25 9.56 31 131 182.60 77.50 100 0.00 528.9 19920804 181000.00 181500.00 539.4 68.67 19.11 0 11.10 37.79 1906 3240 9.30 13.32 43 170 182.60 77.50 100 0.00 551.4 19920804 181000.00 181500.00 561.4 68.64 19.11 0 11.05 64.88 2122 3305 9.37 16.75 61 224 182.60 77.50 100 0.00 573.9 19920804 181000.00 181500.00 583.4 68.61 19.11 0 11.02 12.54 2174 3292 9.40 20.94 76 270 182.60 77.50 100 0.00 596.4 19920804 181500.00 182000.00 92.9 69.41 19.20 0 9.82 -19.31 218 218 9.64 22.68 514 514 182.60 77.50 0 4.47 95.2 19920804 181500.00 182000.00 96.0 69.40 19.20 0 10.04 8.71 186 186 9.16 16.97 95 95 182.60 77.50 0 4.10 98.3 19920804 181500.00 182000.00 99.1 69.40 19.20 0 10.27 -1.65 209 209 8.97 16.88 35 35 182.60 77.50 0 3.61 101.5 19920804 181500.00 182000.00 102.2 69.39 19.20 3 10.48 23.34 242 242 8.95 12.11 13 13 182.60 77.50 0 0.00 104.6 19920804 181500.00 182000.00 105.3 69.38 19.20 3 10.64 23.98 322 322 9.06 11.46 13 13 182.60 77.50 0 0.00 107.8 19920804 181500.00 182000.00 108.3 69.38 19.20 0 10.87 26.04 274 412 9.52 8.04 18 60 182.60 77.50 0 2.79 110.9 19920804 181500.00 182000.00 111.4 69.37 19.20 0 10.90 13.65 402 332 9.51 8.32 25 52 182.60 77.50 0 2.60 114.1 19920804 181500.00 182000.00 114.5 69.37 19.20 0 11.02 -7.95 426 403 9.55 7.14 22 51 182.60 77.50 1 2.40 117.2 19920804 181500.00 182000.00 117.6 69.36 19.20 0 11.06 -8.85 502 405 9.59 7.34 26 53 182.60 77.50 1 2.22 120.4 19920804 181500.00 182000.00 120.6 69.36 19.20 0 11.10 -22.53 587 474 9.59 8.40 28 56 182.60 77.50 1 2.05 123.5 19920804 181500.00 182000.00 123.7 69.35 19.20 0 11.12 -5.12 587 509 9.65 8.85 30 64 182.60 77.50 1 1.90 126.7 19920804 181500.00 182000.00 126.8 69.34 19.20 0 11.11 26.04 583 524 9.72 9.29 35 78 182.60 77.50 2 1.76 129.8 19920804 181500.00 182000.00 129.9 69.34 19.20 0 11.09 3.31 685 547 9.70 12.06 43 87 182.60 77.50 2 1.64 132.9 19920804 181500.00 182000.00 132.9 69.33 19.19 0 11.07 28.50 737 534 9.73 12.04 53 99 182.60 77.50 2 1.53 136.1 19920804 181500.00 182000.00 136.0 69.33 19.19 0 11.11 22.64 660 651 9.76 13.49 45 105 182.60 77.50 3 1.43 139.2 19920804 181500.00 182000.00 139.1 69.32 19.19 0 11.11 39.32 652 664 9.78 13.58 44 110 182.60 77.50 3 1.34 142.4 19920804 181500.00 182000.00 142.2 69.32 19.19 0 11.11 22.92 746 719 9.82 16.12 54 129 182.60 77.50 2 1.25 145.5 19920804 181500.00 182000.00 145.2 69.31 19.19 0 11.10 -6.98 848 756 9.84 16.20 69 153 182.60 77.50 3 1.17 148.7 19920804 181500.00 182000.00 148.3 69.31 19.19 0 11.06 42.29 874 712 9.82 17.92 77 159 182.60 77.50 3 1.09 151.8 19920804 181500.00 182000.00 151.4 69.30 19.19 0 11.09 13.95 855 802 9.78 17.77 70 154 182.60 77.50 4 1.02 155.0 19920804 181500.00 182000.00 154.5 69.29 19.19 0 11.12 27.34 641 801 9.88 14.85 49 147 182.60 77.50 4 0.95 158.1 19920804 181500.00 182000.00 157.5 69.29 19.19 0 11.12 43.11 840 950 9.87 19.17 70 185 182.60 77.50 4 0.88 161.3 19920804 181500.00 182000.00 160.6 69.28 19.19 0 11.04 59.53 1214 922 9.91 25.97 139 270 182.60 77.50 6 0.82 164.4 19920804 181500.00 182000.00 163.7 69.28 19.19 0 11.10 31.76 956 1020 9.90 21.82 88 225 182.60 77.50 8 0.75 167.6 19920804 181500.00 182000.00 166.8 69.27 19.19 0 11.15 -5.02 827 1138 9.87 22.09 68 211 182.60 77.50 10 0.69 170.7 19920804 181500.00 182000.00 169.9 69.27 19.19 0 11.17 -10.01 918 1395 9.96 19.98 81 281 182.60 77.50 11 0.64 173.9 19920804 181500.00 182000.00 172.9 69.26 19.19 0 11.15 41.10 996 1329 9.96 24.23 95 290 182.60 77.50 13 0.58 177.0 19920804 181500.00 182000.00 176.0 69.26 19.19 0 11.24 4.00 834 1549 10.00 18.84 63 266 182.60 77.50 16 0.52 180.2 19920804 181500.00 182000.00 179.1 69.25 19.18 0 11.21 12.22 924 1619 9.99 23.63 82 318 182.60 77.50 18 0.47 183.3 19920804 181500.00 182000.00 182.2 69.24 19.18 0 11.17 8.09 1036 1460 9.97 26.29 100 313 182.60 77.50 19 0.42 186.5 19920804 181500.00 182000.00 185.2 69.24 19.18 0 11.23 39.83 991 1782 10.00 25.75 82 328 182.60 77.50 21 0.37 189.6 19920804 181500.00 182000.00 188.3 69.23 19.18 0 11.22 -10.59 1094 1808 10.03 30.79 105 383 182.60 77.50 23 0.32 192.8 19920804 181500.00 182000.00 191.4 69.23 19.18 0 11.26 10.33 1037 1935 10.02 27.70 89 363 182.60 77.50 25 0.27 195.9 19920804 181500.00 182000.00 194.5 69.22 19.18 0 11.32 -1.78 1032 2268 10.10 25.59 82 399 182.60 77.50 27 0.22 199.1 19920804 181500.00 182000.00 197.6 69.22 19.18 0 11.27 7.31 1149 2073 10.07 30.67 106 419 182.60 77.50 30 0.17 202.2 19920804 181500.00 182000.00 200.6 69.21 19.18 0 11.29 -0.46 1124 2246 10.14 31.59 108 478 182.60 77.50 32 0.13 205.3 19920804 181500.00 182000.00 203.7 69.21 19.18 0 11.29 -60.87 1246 2227 10.11 31.09 115 456 182.60 77.50 35 0.08 208.5 19920804 181500.00 182000.00 206.8 69.20 19.18 0 11.32 -20.13 1100 2382 10.16 31.89 105 500 182.60 77.50 38 0.04 211.6 19920804 181500.00 182000.00 209.9 69.20 19.18 0 11.33 -107.30 1213 2559 10.11 33.85 106 485 182.60 77.50 42 0.01 214.8 19920804 181500.00 182000.00 212.9 69.19 19.18 0 11.38 -43.51 1102 2579 10.19 31.19 95 487 182.60 77.50 46 0.00 217.9 19920804 181500.00 182000.00 216.0 69.19 19.18 0 11.37 -23.96 1247 2569 10.19 34.14 118 521 182.60 77.50 50 0.00 221.1 19920804 181500.00 182000.00 219.1 69.18 19.18 0 11.38 -22.38 1197 2538 10.16 35.31 104 477 182.60 77.50 52 0.00 224.2 19920804 181500.00 182000.00 222.2 69.17 19.17 0 11.36 -4.62 1275 2564 10.18 39.40 121 524 182.60 77.50 55 0.00 227.4 19920804 181500.00 182000.00 225.3 69.17 19.17 0 11.40 14.17 1214 2746 10.24 37.26 113 558 182.60 77.50 57 0.00 230.5 19920804 181500.00 182000.00 228.3 69.16 19.17 0 11.38 -16.46 1230 2445 10.21 39.19 122 526 182.60 77.50 59 0.00 233.7 19920804 181500.00 182000.00 231.4 69.16 19.17 0 11.45 36.02 1164 3043 10.22 33.78 96 540 182.60 77.50 60 0.00 236.8 19920804 181500.00 182000.00 234.5 69.15 19.17 0 11.43 -58.14 1242 2917 10.20 32.86 103 527 182.60 77.50 62 0.00 240.0 19920804 181500.00 182000.00 237.6 69.15 19.17 0 11.40 -88.82 1398 2719 10.25 44.05 143 603 182.60 77.50 64 0.00 243.1 19920804 181500.00 182000.00 240.6 69.14 19.17 0 11.40 -37.17 1381 2682 10.27 43.00 149 626 182.60 77.50 66 0.00 246.3 19920804 181500.00 182000.00 243.7 69.14 19.17 0 11.43 28.12 1304 2889 10.24 38.51 122 583 182.60 77.50 68 0.00 249.4 19920804 181500.00 182000.00 246.8 69.13 19.17 0 11.42 -58.51 1201 2646 10.30 39.52 124 595 182.60 77.50 69 0.00 252.6 19920804 181500.00 182000.00 249.9 69.13 19.17 0 11.49 -75.39 1243 3055 10.30 34.85 104 558 182.60 77.50 70 0.00 255.7 19920804 181500.00 182000.00 253.0 69.12 19.17 0 11.49 -5.54 1342 3012 10.28 38.66 123 594 182.60 77.50 72 0.00 258.9 19920804 181500.00 182000.00 256.0 69.12 19.17 0 11.49 -101.21 1130 2822 10.28 32.49 91 505 182.60 77.50 75 0.00 262.0 19920804 181500.00 182000.00 259.1 69.11 19.17 0 11.48 -103.13 1273 2963 10.33 39.64 111 580 182.60 77.50 77 0.00 265.2 19920804 181500.00 182000.00 262.2 69.11 19.17 0 11.43 -26.26 1341 2725 10.28 47.34 126 570 182.60 77.50 80 0.00 268.3 19920804 181500.00 182000.00 265.3 69.10 19.17 0 11.47 -46.04 1229 2788 10.33 37.65 117 582 182.60 77.50 82 0.00 271.5 19920804 181500.00 182000.00 268.4 69.10 19.16 0 11.49 -11.55 1117 2846 10.28 35.53 94 532 182.60 77.50 83 0.00 274.6 19920804 181500.00 182000.00 271.4 69.09 19.16 0 11.49 -51.53 1193 2641 10.33 36.66 103 520 182.60 77.50 85 0.00 277.7 19920804 181500.00 182000.00 143.3 69.31 19.19 0 11.13 13.78 721 652 8.72 1.00 4 9 182.60 77.50 2 1.22 146.7 19920804 181500.00 182000.00 165.3 69.27 19.19 0 11.16 13.00 934 1024 8.77 1.14 6 14 182.60 77.50 9 0.72 169.2 19920804 181500.00 182000.00 187.2 69.24 19.18 0 11.24 -1.92 1107 1611 8.89 1.16 7 22 182.60 77.50 22 0.33 191.7 19920804 181500.00 182000.00 209.2 69.20 19.18 0 11.35 -23.77 1209 2217 9.05 1.56 8 32 182.60 77.50 41 0.02 214.1 19920804 181500.00 182000.00 231.2 69.16 19.17 0 11.44 -37.07 1265 2584 9.15 1.69 8 36 182.60 77.50 60 0.00 236.6 19920804 181500.00 182000.00 253.2 69.12 19.17 0 11.50 -31.73 1308 2789 9.18 1.93 7 35 182.60 77.50 73 0.00 259.1 19920804 181500.00 182000.00 275.2 69.08 19.16 0 11.52 -26.44 1336 2745 9.15 1.97 7 33 182.60 77.50 87 0.00 281.6 19920804 181500.00 182000.00 297.2 69.05 19.16 0 11.51 -17.54 1381 2747 9.12 1.93 7 31 182.60 77.50 96 0.00 304.1 19920804 181500.00 182000.00 319.2 69.01 19.15 0 11.50 -18.23 1417 2781 9.11 2.18 7 34 182.60 77.50 100 0.00 326.6 19920804 181500.00 182000.00 341.2 68.98 19.15 0 11.46 -7.16 1482 2888 9.09 2.36 8 37 182.60 77.50 100 0.00 349.1 19920804 181500.00 182000.00 363.2 68.94 19.15 0 11.43 6.08 1514 2972 9.12 2.97 9 43 182.60 77.50 100 0.00 371.5 19920804 181500.00 182000.00 385.2 68.90 19.14 0 11.39 8.33 1518 3031 9.13 3.15 10 49 182.60 77.50 100 0.00 394.0 19920804 181500.00 182000.00 407.2 68.87 19.14 0 11.35 18.62 1560 3096 9.14 4.00 13 59 182.60 77.50 100 0.00 416.5 19920804 181500.00 182000.00 429.2 68.84 19.13 0 11.31 5.48 1560 3158 9.17 4.85 14 69 182.60 77.50 100 0.00 439.0 19920804 181500.00 182000.00 451.3 68.80 19.13 0 11.27 24.77 1647 3247 9.21 5.26 18 83 182.60 77.50 100 0.00 461.5 19920804 181500.00 182000.00 473.3 68.77 19.13 0 11.23 32.86 1682 3243 9.21 6.76 21 94 182.60 77.50 100 0.00 484.0 19920804 181500.00 182000.00 495.3 68.74 19.12 0 11.19 48.33 1796 3242 9.25 7.78 29 121 182.60 77.50 100 0.00 506.4 19920804 181500.00 182000.00 517.3 68.70 19.12 0 11.14 72.30 1866 3245 9.27 10.18 34 137 182.60 77.50 100 0.00 528.9 19920804 181500.00 182000.00 539.4 68.67 19.11 0 11.11 71.65 1823 3353 9.32 11.79 38 166 182.60 77.50 100 0.00 551.4 19920804 181500.00 182000.00 561.4 68.64 19.11 0 11.09 56.10 1798 3488 9.34 14.33 44 200 182.60 77.50 100 0.00 573.9 19920804 181500.00 182000.00 583.4 68.61 19.11 0 11.03 25.23 1972 3332 9.44 18.44 70 278 182.60 77.50 100 0.00 596.4 19920804 182000.00 182500.00 92.9 69.41 19.20 0 9.71 -17.33 68 68 8.94 21.15 52 52 182.60 77.50 0 3.46 95.2 19920804 182000.00 182500.00 96.0 69.40 19.20 0 10.05 -12.01 151 151 9.06 17.29 56 56 182.60 77.50 0 3.85 98.3 19920804 182000.00 182500.00 99.1 69.40 19.20 0 10.21 -0.29 200 200 9.02 17.96 37 37 182.60 77.50 0 3.57 101.5 19920804 182000.00 182500.00 102.2 69.39 19.20 0 10.42 18.34 245 245 9.03 14.03 23 23 182.60 77.50 0 3.00 104.6 19920804 182000.00 182500.00 105.3 69.38 19.20 3 10.61 13.62 329 329 9.04 12.29 14 14 182.60 77.50 0 0.00 107.8 19920804 182000.00 182500.00 108.3 69.38 19.20 0 10.78 59.86 332 374 9.48 9.36 25 67 182.60 77.50 0 2.79 110.9 19920804 182000.00 182500.00 111.4 69.37 19.20 0 10.85 28.89 398 346 9.49 8.46 27 57 182.60 77.50 0 2.60 114.1 19920804 182000.00 182500.00 114.5 69.37 19.20 0 10.93 -9.12 438 397 9.53 8.96 26 59 182.60 77.50 0 2.40 117.2 19920804 182000.00 182500.00 117.6 69.36 19.20 0 11.01 -1.52 514 450 9.55 7.75 27 59 182.60 77.50 0 2.22 120.4 19920804 182000.00 182500.00 120.6 69.36 19.20 0 11.08 -12.99 563 493 9.58 8.29 27 58 182.60 77.50 1 2.05 123.5 19920804 182000.00 182500.00 123.7 69.35 19.20 0 11.10 -17.11 604 539 9.64 9.87 32 70 182.60 77.50 1 1.90 126.7 19920804 182000.00 182500.00 126.8 69.34 19.20 0 11.05 2.25 679 465 9.64 10.70 41 73 182.60 77.50 1 1.76 129.8 19920804 182000.00 182500.00 129.9 69.34 19.20 0 11.10 4.15 647 522 9.71 10.63 40 81 182.60 77.50 2 1.64 132.9 19920804 182000.00 182500.00 132.9 69.33 19.19 0 11.11 0.72 617 598 9.74 10.55 39 92 182.60 77.50 2 1.53 136.1 19920804 182000.00 182500.00 136.0 69.33 19.19 0 11.09 22.65 676 602 9.73 12.61 44 97 182.60 77.50 2 1.43 139.2 19920804 182000.00 182500.00 139.1 69.32 19.19 0 11.12 8.20 692 686 9.77 13.95 47 113 182.60 77.50 2 1.34 142.4 19920804 182000.00 182500.00 142.2 69.32 19.19 0 11.11 14.40 654 686 9.77 13.94 44 111 182.60 77.50 2 1.25 145.5 19920804 182000.00 182500.00 145.2 69.31 19.19 0 11.07 18.27 958 677 9.81 17.83 79 148 182.60 77.50 3 1.17 148.7 19920804 182000.00 182500.00 148.3 69.31 19.19 0 11.11 -0.84 818 728 9.82 16.55 63 139 182.60 77.50 3 1.09 151.8 19920804 182000.00 182500.00 151.4 69.30 19.19 0 11.04 10.17 968 721 9.83 20.80 97 183 182.60 77.50 3 1.02 155.0 19920804 182000.00 182500.00 154.5 69.29 19.19 0 11.07 -27.35 935 800 9.84 19.64 85 180 182.60 77.50 4 0.95 158.1 19920804 182000.00 182500.00 157.5 69.29 19.19 0 11.11 14.13 865 936 9.89 20.45 79 201 182.60 77.50 4 0.88 161.3 19920804 182000.00 182500.00 160.6 69.28 19.19 0 11.12 12.74 879 946 9.88 20.82 77 196 182.60 77.50 6 0.82 164.4 19920804 182000.00 182500.00 163.7 69.28 19.19 0 11.14 -4.65 848 1040 9.89 19.19 65 190 182.60 77.50 7 0.75 167.6 19920804 182000.00 182500.00 166.8 69.27 19.19 0 11.20 -11.75 808 1319 9.95 19.24 64 237 182.60 77.50 9 0.69 170.7 19920804 182000.00 182500.00 169.9 69.27 19.19 0 11.16 17.69 1011 1225 9.94 23.64 85 244 182.60 77.50 11 0.64 173.9 19920804 182000.00 182500.00 172.9 69.26 19.19 0 11.17 3.89 1054 1361 9.96 25.76 92 275 182.60 77.50 13 0.58 177.0 19920804 182000.00 182500.00 176.0 69.26 19.19 0 11.18 12.16 1087 1477 9.99 25.80 104 320 182.60 77.50 16 0.52 180.2 19920804 182000.00 182500.00 179.1 69.25 19.18 0 11.20 36.27 1101 1558 10.00 27.81 99 319 182.60 77.50 17 0.47 183.3 19920804 182000.00 182500.00 182.2 69.24 19.18 0 11.26 13.66 1052 1804 10.02 25.40 87 333 182.60 77.50 18 0.42 186.5 19920804 182000.00 182500.00 185.2 69.24 19.18 0 11.29 -12.16 908 1789 10.04 23.61 70 304 182.60 77.50 20 0.37 189.6 19920804 182000.00 182500.00 188.3 69.23 19.18 0 11.30 37.29 1049 1878 10.04 23.71 79 318 182.60 77.50 22 0.32 192.8 19920804 182000.00 182500.00 191.4 69.23 19.18 0 11.30 16.07 1075 2117 10.07 27.36 94 399 182.60 77.50 25 0.27 195.9 19920804 182000.00 182500.00 194.5 69.22 19.18 0 11.33 27.51 1064 2243 10.13 25.38 97 439 182.60 77.50 26 0.22 199.1 19920804 182000.00 182500.00 197.6 69.22 19.18 0 11.35 -33.92 1230 2401 10.13 27.92 107 452 182.60 77.50 28 0.17 202.2 19920804 182000.00 182500.00 200.6 69.21 19.18 0 11.34 -46.08 1227 2312 10.13 28.88 113 462 182.60 77.50 31 0.13 205.3 19920804 182000.00 182500.00 203.7 69.21 19.18 0 11.34 14.12 1223 2431 10.13 32.09 102 452 182.60 77.50 34 0.08 208.5 19920804 182000.00 182500.00 206.8 69.20 19.18 0 11.38 -13.25 1186 2448 10.15 29.52 101 450 182.60 77.50 36 0.04 211.6 19920804 182000.00 182500.00 209.9 69.20 19.18 0 11.40 -26.18 1426 2836 10.17 34.01 121 521 182.60 77.50 40 0.01 214.8 19920804 182000.00 182500.00 212.9 69.19 19.18 0 11.39 46.71 1296 2653 10.22 39.49 124 550 182.60 77.50 44 0.00 217.9 19920804 182000.00 182500.00 216.0 69.19 19.18 0 11.40 17.68 1282 2613 10.17 33.91 112 491 182.60 77.50 48 0.00 221.1 19920804 182000.00 182500.00 219.1 69.18 19.18 0 11.47 -17.91 1105 2817 10.22 26.73 83 463 182.60 77.50 51 0.00 224.2 19920804 182000.00 182500.00 222.2 69.17 19.17 0 11.41 -33.64 1255 2625 10.23 36.24 118 532 182.60 77.50 54 0.00 227.4 19920804 182000.00 182500.00 225.3 69.17 19.17 0 11.43 -23.12 1346 2750 10.26 35.63 129 573 182.60 77.50 55 0.00 230.5 19920804 182000.00 182500.00 228.3 69.16 19.17 0 11.49 -11.27 1301 3017 10.28 32.93 105 535 182.60 77.50 57 0.00 233.7 19920804 182000.00 182500.00 231.4 69.16 19.17 0 11.48 30.16 1308 2970 10.25 32.16 104 517 182.60 77.50 59 0.00 236.8 19920804 182000.00 182500.00 234.5 69.15 19.17 0 11.45 9.23 1577 2999 10.24 42.36 157 627 182.60 77.50 61 0.00 240.0 19920804 182000.00 182500.00 237.6 69.15 19.17 0 11.44 -33.88 1333 2691 10.28 42.81 125 551 182.60 77.50 63 0.00 243.1 19920804 182000.00 182500.00 240.6 69.14 19.17 0 11.50 -36.74 1291 2794 10.29 35.70 103 495 182.60 77.50 65 0.00 246.3 19920804 182000.00 182500.00 243.7 69.14 19.17 0 11.52 36.71 1250 2863 10.32 32.53 104 525 182.60 77.50 67 0.00 249.4 19920804 182000.00 182500.00 246.8 69.13 19.17 0 11.54 38.32 1293 3047 10.36 34.76 109 570 182.60 77.50 68 0.00 252.6 19920804 182000.00 182500.00 249.9 69.13 19.17 0 11.56 -14.12 1285 3112 10.33 32.90 97 523 182.60 77.50 70 0.00 255.7 19920804 182000.00 182500.00 253.0 69.12 19.17 0 11.55 35.26 1343 3225 10.33 33.73 107 567 182.60 77.50 72 0.00 258.9 19920804 182000.00 182500.00 256.0 69.12 19.17 0 11.56 -10.67 1303 3096 10.33 32.90 93 502 182.60 77.50 74 0.00 262.0 19920804 182000.00 182500.00 259.1 69.11 19.17 0 11.50 12.11 1339 2783 10.32 41.01 108 515 182.60 77.50 77 0.00 265.2 19920804 182000.00 182500.00 262.2 69.11 19.17 0 11.57 8.59 1332 3030 10.33 33.70 98 497 182.60 77.50 80 0.00 268.3 19920804 182000.00 182500.00 265.3 69.10 19.17 0 11.52 20.48 1299 2926 10.27 39.78 99 496 182.60 77.50 82 0.00 271.5 19920804 182000.00 182500.00 268.4 69.10 19.16 0 11.54 -26.05 1254 3045 10.35 37.38 110 586 182.60 77.50 83 0.00 274.6 19920804 182000.00 182500.00 271.4 69.09 19.16 0 11.55 16.04 1368 3056 10.35 40.07 116 568 182.60 77.50 85 0.00 277.7 19920804 182000.00 182500.00 143.3 69.31 19.19 0 11.13 18.72 716 658 8.72 1.00 4 9 182.60 77.50 2 1.22 146.7 19920804 182000.00 182500.00 165.3 69.27 19.19 0 11.17 21.44 976 1043 8.79 1.17 6 15 182.60 77.50 8 0.72 169.2 19920804 182000.00 182500.00 187.2 69.24 19.18 0 11.26 13.03 1205 1679 8.90 1.44 7 23 182.60 77.50 22 0.33 191.7 19920804 182000.00 182500.00 209.2 69.20 19.18 0 11.38 -3.49 1352 2329 9.14 1.69 9 36 182.60 77.50 39 0.02 214.1 19920804 182000.00 182500.00 231.2 69.16 19.17 0 11.49 1.61 1374 2679 9.32 1.62 10 44 182.60 77.50 59 0.00 236.6 19920804 182000.00 182500.00 253.2 69.12 19.17 0 11.56 7.65 1388 2846 9.36 1.54 9 41 182.60 77.50 72 0.00 259.1 19920804 182000.00 182500.00 275.2 69.08 19.16 0 11.58 12.21 1406 2787 9.36 1.75 8 40 182.60 77.50 87 0.00 281.6 19920804 182000.00 182500.00 297.2 69.05 19.16 0 11.57 9.94 1439 2766 9.30 1.90 8 37 182.60 77.50 96 0.00 304.1 19920804 182000.00 182500.00 319.2 69.01 19.15 0 11.55 18.38 1449 2864 9.26 2.01 8 39 182.60 77.50 100 0.00 326.6 19920804 182000.00 182500.00 341.2 68.98 19.15 0 11.52 29.49 1497 2943 9.15 2.26 8 36 182.60 77.50 100 0.00 349.1 19920804 182000.00 182500.00 363.2 68.94 19.15 0 11.49 34.81 1532 3044 9.17 2.61 9 42 182.60 77.50 100 0.00 371.5 19920804 182000.00 182500.00 385.2 68.90 19.14 0 11.44 40.99 1576 3156 9.13 2.92 10 46 182.60 77.50 100 0.00 394.0 19920804 182000.00 182500.00 407.2 68.87 19.14 0 11.40 38.97 1578 3210 9.15 3.56 11 53 182.60 77.50 100 0.00 416.5 19920804 182000.00 182500.00 429.2 68.84 19.13 0 11.36 47.93 1595 3252 9.15 3.93 13 61 182.60 77.50 100 0.00 439.0 19920804 182000.00 182500.00 451.3 68.80 19.13 0 11.31 72.02 1672 3231 9.16 4.67 16 71 182.60 77.50 100 0.00 461.5 19920804 182000.00 182500.00 473.3 68.77 19.13 0 11.27 53.14 1707 3341 9.21 6.25 20 90 182.60 77.50 100 0.00 484.0 19920804 182000.00 182500.00 495.3 68.74 19.12 0 11.22 41.95 1806 3382 9.20 7.12 23 102 182.60 77.50 100 0.00 506.4 19920804 182000.00 182500.00 517.3 68.70 19.12 0 11.19 49.91 1846 3428 9.26 8.98 30 127 182.60 77.50 100 0.00 528.9 19920804 182000.00 182500.00 539.4 68.67 19.11 0 11.15 75.68 1866 3444 9.28 11.52 35 148 182.60 77.50 100 0.00 551.4 19920804 182000.00 182500.00 561.4 68.64 19.11 0 11.12 69.79 1948 3516 9.35 13.31 48 199 182.60 77.50 100 0.00 573.9 19920804 182000.00 182500.00 583.4 68.61 19.11 0 11.07 84.08 1982 3465 9.37 16.18 52 214 182.60 77.50 100 0.00 596.4 19920804 182500.00 183000.00 92.9 69.41 19.20 0 9.61 40.61 35 35 9.01 18.58 62 62 182.60 77.50 0 3.56 95.2 19920804 182500.00 183000.00 96.0 69.40 19.20 0 9.98 9.28 171 171 9.02 22.01 65 65 182.60 77.50 0 4.02 98.3 19920804 182500.00 183000.00 99.1 69.40 19.20 0 10.20 41.08 165 165 8.93 16.84 25 25 182.60 77.50 0 3.10 101.5 19920804 182500.00 183000.00 102.2 69.39 19.20 3 10.45 -8.57 230 230 8.90 12.28 12 12 182.60 77.50 1 0.00 104.6 19920804 182500.00 183000.00 105.3 69.38 19.20 3 10.69 5.42 321 321 9.03 9.63 12 12 182.60 77.50 1 0.00 107.8 19920804 182500.00 183000.00 108.3 69.38 19.20 0 10.85 3.65 320 370 9.50 8.12 22 58 182.60 77.50 1 2.79 110.9 19920804 182500.00 183000.00 111.4 69.37 19.20 0 10.91 17.62 361 374 9.51 7.72 20 51 182.60 77.50 1 2.60 114.1 19920804 182500.00 183000.00 114.5 69.37 19.20 0 10.98 -18.02 393 370 9.59 7.27 24 54 182.60 77.50 1 2.40 117.2 19920804 182500.00 183000.00 117.6 69.36 19.20 0 11.02 -5.98 483 404 9.59 8.71 26 54 182.60 77.50 1 2.22 120.4 19920804 182500.00 183000.00 120.6 69.36 19.20 0 11.09 -15.58 542 459 9.63 8.43 29 62 182.60 77.50 0 2.05 123.5 19920804 182500.00 183000.00 123.7 69.35 19.20 0 11.10 -7.08 579 519 9.64 8.83 30 66 182.60 77.50 0 1.90 126.7 19920804 182500.00 183000.00 126.8 69.34 19.20 0 11.11 -14.91 522 485 9.71 9.10 31 72 182.60 77.50 1 1.76 129.8 19920804 182500.00 183000.00 129.9 69.34 19.20 0 11.09 4.11 597 503 9.73 11.09 39 83 182.60 77.50 1 1.64 132.9 19920804 182500.00 183000.00 132.9 69.33 19.19 0 11.13 16.13 553 586 9.76 10.65 34 87 182.60 77.50 1 1.53 136.1 19920804 182500.00 183000.00 136.0 69.33 19.19 0 11.10 23.37 671 600 9.77 13.28 47 104 182.60 77.50 2 1.43 139.2 19920804 182500.00 183000.00 139.1 69.32 19.19 0 11.13 3.76 619 648 9.81 13.51 41 105 182.60 77.50 2 1.34 142.4 19920804 182500.00 183000.00 142.2 69.32 19.19 0 11.07 3.48 736 651 9.81 17.13 63 136 182.60 77.50 3 1.25 145.5 19920804 182500.00 183000.00 145.2 69.31 19.19 0 11.12 26.85 667 755 9.85 15.61 50 136 182.60 77.50 2 1.17 148.7 19920804 182500.00 183000.00 148.3 69.31 19.19 0 11.08 47.88 826 730 9.86 18.83 71 158 182.60 77.50 2 1.09 151.8 19920804 182500.00 183000.00 151.4 69.30 19.19 0 11.14 56.06 799 866 9.87 18.01 61 161 182.60 77.50 3 1.02 155.0 19920804 182500.00 183000.00 154.5 69.29 19.19 0 11.10 15.59 942 820 9.87 19.56 84 180 182.60 77.50 4 0.95 158.1 19920804 182500.00 183000.00 157.5 69.29 19.19 0 11.13 24.13 840 897 9.84 20.35 65 165 182.60 77.50 5 0.88 161.3 19920804 182500.00 183000.00 160.6 69.28 19.19 0 11.13 21.75 922 941 9.86 19.76 77 185 182.60 77.50 5 0.82 164.4 19920804 182500.00 183000.00 163.7 69.28 19.19 0 11.08 19.45 1151 987 9.92 25.73 123 262 182.60 77.50 7 0.75 167.6 19920804 182500.00 183000.00 166.8 69.27 19.19 0 11.16 28.86 849 1136 9.91 20.37 70 215 182.60 77.50 9 0.69 170.7 19920804 182500.00 183000.00 169.9 69.27 19.19 0 11.16 53.13 959 1179 9.95 21.55 85 242 182.60 77.50 11 0.64 173.9 19920804 182500.00 183000.00 172.9 69.26 19.19 0 11.22 -9.41 906 1530 10.02 21.96 75 292 182.60 77.50 13 0.58 177.0 19920804 182500.00 183000.00 176.0 69.26 19.19 0 11.20 7.17 999 1513 9.96 25.44 89 298 182.60 77.50 14 0.52 180.2 19920804 182500.00 183000.00 179.1 69.25 19.18 0 11.21 -33.12 909 1592 10.00 22.90 80 312 182.60 77.50 16 0.47 183.3 19920804 182500.00 183000.00 182.2 69.24 19.18 0 11.22 -9.62 1032 1856 10.03 28.78 90 368 182.60 77.50 18 0.42 186.5 19920804 182500.00 183000.00 185.2 69.24 19.18 0 11.22 8.38 1116 1782 10.02 30.02 101 366 182.60 77.50 20 0.37 189.6 19920804 182500.00 183000.00 188.3 69.23 19.18 0 11.26 34.53 1120 1895 10.06 27.88 97 370 182.60 77.50 22 0.32 192.8 19920804 182500.00 183000.00 191.4 69.23 19.18 0 11.26 45.44 1107 2072 10.08 28.92 99 414 182.60 77.50 23 0.27 195.9 19920804 182500.00 183000.00 194.5 69.22 19.18 0 11.22 84.93 1261 2196 10.10 35.76 133 517 182.60 77.50 25 0.22 199.1 19920804 182500.00 183000.00 197.6 69.22 19.18 0 11.21 53.14 1252 2064 10.10 38.66 140 514 182.60 77.50 28 0.17 202.2 19920804 182500.00 183000.00 200.6 69.21 19.18 0 11.28 19.68 1249 2295 10.11 32.32 125 502 182.60 77.50 30 0.13 205.3 19920804 182500.00 183000.00 203.7 69.21 19.18 0 11.28 -45.60 1295 2429 10.15 37.06 144 588 182.60 77.50 33 0.08 208.5 19920804 182500.00 183000.00 206.8 69.20 19.18 0 11.29 52.24 1406 2453 10.18 39.80 152 589 182.60 77.50 36 0.04 211.6 19920804 182500.00 183000.00 209.9 69.20 19.18 0 11.25 3.50 1375 2323 10.17 43.95 165 617 182.60 77.50 40 0.01 214.8 19920804 182500.00 183000.00 212.9 69.19 19.18 0 11.26 58.04 1522 2354 10.17 46.04 186 631 182.60 77.50 44 0.00 217.9 19920804 182500.00 183000.00 216.0 69.19 19.18 0 11.32 -45.21 1285 2600 10.19 45.86 137 604 182.60 77.50 47 0.00 221.1 19920804 182500.00 183000.00 219.1 69.18 19.18 0 11.37 7.11 1119 2595 10.21 33.41 104 529 182.60 77.50 50 0.00 224.2 19920804 182500.00 183000.00 222.2 69.17 19.17 0 11.33 7.95 1418 2782 10.24 46.67 171 723 182.60 77.50 53 0.00 227.4 19920804 182500.00 183000.00 225.3 69.17 19.17 0 11.33 48.57 1289 2502 10.18 43.19 135 562 182.60 77.50 54 0.00 230.5 19920804 182500.00 183000.00 228.3 69.16 19.17 0 11.38 -27.31 1316 2880 10.23 42.05 133 623 182.60 77.50 56 0.00 233.7 19920804 182500.00 183000.00 231.4 69.16 19.17 0 11.36 13.56 1319 2719 10.24 43.02 143 644 182.60 77.50 58 0.00 236.8 19920804 182500.00 183000.00 234.5 69.15 19.17 0 11.33 -42.86 1298 2405 10.20 46.34 136 548 182.60 77.50 60 0.00 240.0 19920804 182500.00 183000.00 237.6 69.15 19.17 0 11.48 -92.65 1157 3124 10.24 31.77 91 538 182.60 77.50 62 0.00 243.1 19920804 182500.00 183000.00 240.6 69.14 19.17 0 11.37 76.87 1398 2627 10.28 45.02 165 674 182.60 77.50 64 0.00 246.3 19920804 182500.00 183000.00 243.7 69.14 19.17 0 11.41 -68.28 1340 2738 10.26 39.90 135 599 182.60 77.50 66 0.00 249.4 19920804 182500.00 183000.00 246.8 69.13 19.17 0 11.44 5.71 1210 2929 10.29 35.70 113 598 182.60 77.50 67 0.00 252.6 19920804 182500.00 183000.00 249.9 69.13 19.17 0 11.41 -51.80 1241 2659 10.31 41.49 137 640 182.60 77.50 70 0.00 255.7 19920804 182500.00 183000.00 253.0 69.12 19.17 0 11.44 -84.43 1414 2953 10.32 45.11 139 642 182.60 77.50 72 0.00 258.9 19920804 182500.00 183000.00 256.0 69.12 19.17 0 11.42 72.66 1503 2855 10.26 52.59 162 658 182.60 77.50 74 0.00 262.0 19920804 182500.00 183000.00 259.1 69.11 19.17 0 11.52 34.32 1253 3019 10.35 34.43 100 544 182.60 77.50 76 0.00 265.2 19920804 182500.00 183000.00 262.2 69.11 19.17 0 11.44 53.26 1402 2974 10.35 49.90 146 693 182.60 77.50 78 0.00 268.3 19920804 182500.00 183000.00 265.3 69.10 19.17 0 11.46 78.74 1348 2830 10.34 46.78 133 616 182.60 77.50 81 0.00 271.5 19920804 182500.00 183000.00 268.4 69.10 19.16 0 11.49 49.73 1071 2765 10.35 38.03 92 527 182.60 77.50 83 0.00 274.6 19920804 182500.00 183000.00 271.4 69.09 19.16 0 11.44 -38.36 1265 2639 10.34 44.76 130 609 182.60 77.50 85 0.00 277.7 19920804 182500.00 183000.00 143.3 69.31 19.19 0 11.13 13.62 707 647 8.75 1.00 4 10 182.60 77.50 3 1.22 146.7 19920804 182500.00 183000.00 165.3 69.27 19.19 0 11.17 21.17 975 1031 8.80 1.00 6 15 182.60 77.50 8 0.72 169.2 19920804 182500.00 183000.00 187.2 69.24 19.18 0 11.24 16.51 1150 1637 8.91 1.56 7 24 182.60 77.50 21 0.33 191.7 19920804 182500.00 183000.00 209.2 69.20 19.18 0 11.33 14.58 1251 2219 9.00 1.67 7 30 182.60 77.50 39 0.02 214.1 19920804 182500.00 183000.00 231.2 69.16 19.17 0 11.41 11.60 1320 2595 9.07 1.75 8 34 182.60 77.50 58 0.00 236.6 19920804 182500.00 183000.00 253.2 69.12 19.17 0 11.48 15.04 1365 2763 9.09 1.89 7 33 182.60 77.50 72 0.00 259.1 19920804 182500.00 183000.00 275.2 69.08 19.16 0 11.51 9.55 1376 2739 9.06 1.96 6 28 182.60 77.50 87 0.00 281.6 19920804 182500.00 183000.00 297.2 69.05 19.16 0 11.53 8.16 1399 2757 9.11 1.92 7 31 182.60 77.50 96 0.00 304.1 19920804 182500.00 183000.00 319.2 69.01 19.15 0 11.52 9.77 1427 2809 9.07 2.08 7 31 182.60 77.50 100 0.00 326.6 19920804 182500.00 183000.00 341.2 68.98 19.15 0 11.50 24.19 1463 2913 9.14 2.21 8 37 182.60 77.50 100 0.00 349.1 19920804 182500.00 183000.00 363.2 68.94 19.15 0 11.47 21.26 1497 2998 9.14 2.59 9 42 182.60 77.50 100 0.00 371.5 19920804 182500.00 183000.00 385.2 68.90 19.14 0 11.44 32.92 1520 3042 9.15 3.08 10 49 182.60 77.50 100 0.00 394.0 19920804 182500.00 183000.00 407.2 68.87 19.14 0 11.41 32.46 1560 3147 9.19 3.48 13 60 182.60 77.50 100 0.00 416.5 19920804 182500.00 183000.00 429.2 68.84 19.13 0 11.37 24.29 1598 3189 9.20 4.05 13 65 182.60 77.50 100 0.00 439.0 19920804 182500.00 183000.00 451.3 68.80 19.13 0 11.33 39.51 1635 3272 9.25 4.89 17 80 182.60 77.50 100 0.00 461.5 19920804 182500.00 183000.00 473.3 68.77 19.13 0 11.29 45.25 1681 3230 9.26 6.16 20 91 182.60 77.50 100 0.00 484.0 19920804 182500.00 183000.00 495.3 68.74 19.12 0 11.27 26.25 1723 3388 9.27 6.97 23 108 182.60 77.50 100 0.00 506.4 19920804 182500.00 183000.00 517.3 68.70 19.12 0 11.22 37.29 1770 3472 9.33 8.81 29 137 182.60 77.50 100 0.00 528.9 19920804 182500.00 183000.00 539.4 68.67 19.11 0 11.19 24.26 1870 3495 9.36 10.33 38 165 182.60 77.50 100 0.00 551.4 19920804 182500.00 183000.00 561.4 68.64 19.11 0 11.15 44.80 1950 3559 9.36 13.70 45 189 182.60 77.50 100 0.00 573.9 19920804 182500.00 183000.00 583.4 68.61 19.11 0 11.12 52.39 2038 3546 9.38 14.78 51 206 182.60 77.50 100 0.00 596.4 19920804 183000.00 183500.00 92.9 69.41 19.20 0 9.71 -83.24 184 184 9.23 38.99 183 183 182.60 77.50 0 3.99 95.2 19920804 183000.00 183500.00 96.0 69.40 19.20 0 9.98 -2.70 218 218 9.29 19.23 171 171 182.60 77.50 0 4.25 98.3 19920804 183000.00 183500.00 99.1 69.40 19.20 0 10.24 -2.18 226 226 8.92 17.24 25 25 182.60 77.50 0 3.71 101.5 19920804 183000.00 183500.00 102.2 69.39 19.20 3 10.39 -0.78 260 260 8.90 14.21 15 15 182.60 77.50 0 0.00 104.6 19920804 183000.00 183500.00 105.3 69.38 19.20 3 10.57 -3.60 372 372 8.99 13.82 17 17 182.60 77.50 0 0.00 107.8 19920804 183000.00 183500.00 108.3 69.38 19.20 0 10.75 11.47 375 379 9.42 9.58 27 66 182.60 77.50 0 2.79 110.9 19920804 183000.00 183500.00 111.4 69.37 19.20 0 10.84 -10.45 360 367 9.48 8.52 24 58 182.60 77.50 0 2.60 114.1 19920804 183000.00 183500.00 114.5 69.37 19.20 0 10.88 -12.24 415 354 9.51 8.18 27 57 182.60 77.50 0 2.40 117.2 19920804 183000.00 183500.00 117.6 69.36 19.20 0 10.97 -10.30 503 414 9.53 8.05 28 58 182.60 77.50 0 2.22 120.4 19920804 183000.00 183500.00 120.6 69.36 19.20 0 11.03 -26.94 622 454 9.55 8.90 33 61 182.60 77.50 1 2.05 123.5 19920804 183000.00 183500.00 123.7 69.35 19.20 0 11.08 -8.96 594 520 9.63 8.84 31 69 182.60 77.50 1 1.90 126.7 19920804 183000.00 183500.00 126.8 69.34 19.20 0 11.07 9.69 619 499 9.66 9.37 38 77 182.60 77.50 0 1.76 129.8 19920804 183000.00 183500.00 129.9 69.34 19.20 0 11.08 -2.12 642 547 9.71 10.43 42 90 182.60 77.50 1 1.64 132.9 19920804 183000.00 183500.00 132.9 69.33 19.19 0 11.01 27.70 839 496 9.72 13.36 65 107 182.60 77.50 1 1.53 136.1 19920804 183000.00 183500.00 136.0 69.33 19.19 0 11.04 9.82 784 587 9.75 15.09 61 119 182.60 77.50 2 1.43 139.2 19920804 183000.00 183500.00 139.1 69.32 19.19 0 11.05 51.61 842 635 9.79 15.67 70 137 182.60 77.50 2 1.34 142.4 19920804 183000.00 183500.00 142.2 69.32 19.19 0 11.09 48.59 866 754 9.82 14.86 68 149 182.60 77.50 2 1.25 145.5 19920804 183000.00 183500.00 145.2 69.31 19.19 0 11.11 24.27 697 781 9.83 15.17 54 142 182.60 77.50 3 1.17 148.7 19920804 183000.00 183500.00 148.3 69.31 19.19 0 11.10 34.05 844 780 9.82 16.94 66 150 182.60 77.50 3 1.09 151.8 19920804 183000.00 183500.00 151.4 69.30 19.19 0 11.03 31.27 1241 650 9.81 20.65 127 182 182.60 77.50 4 1.02 155.0 19920804 183000.00 183500.00 154.5 69.29 19.19 0 11.15 39.14 833 899 9.85 17.56 63 160 182.60 77.50 4 0.95 158.1 19920804 183000.00 183500.00 157.5 69.29 19.19 0 11.12 22.07 962 951 9.89 20.70 85 203 182.60 77.50 4 0.88 161.3 19920804 183000.00 183500.00 160.6 69.28 19.19 0 11.13 27.34 995 985 9.90 20.42 86 206 182.60 77.50 5 0.82 164.4 19920804 183000.00 183500.00 163.7 69.28 19.19 0 11.14 21.77 925 1022 9.86 19.74 71 185 182.60 77.50 7 0.75 167.6 19920804 183000.00 183500.00 166.8 69.27 19.19 0 11.11 42.45 1113 1111 9.97 24.97 116 281 182.60 77.50 9 0.69 170.7 19920804 183000.00 183500.00 169.9 69.27 19.19 0 11.19 28.62 879 1151 9.95 20.88 72 220 182.60 77.50 10 0.64 173.9 19920804 183000.00 183500.00 172.9 69.26 19.19 0 11.19 32.40 959 1298 9.92 23.20 77 236 182.60 77.50 12 0.58 177.0 19920804 183000.00 183500.00 176.0 69.26 19.19 0 11.18 12.16 1115 1456 9.99 24.97 110 325 182.60 77.50 14 0.52 180.2 19920804 183000.00 183500.00 179.1 69.25 19.18 0 11.25 11.47 1105 1732 10.01 25.01 97 337 182.60 77.50 16 0.47 183.3 19920804 183000.00 183500.00 182.2 69.24 19.18 0 11.23 67.78 1125 1735 10.03 24.25 100 348 182.60 77.50 17 0.42 186.5 19920804 183000.00 183500.00 185.2 69.24 19.18 0 11.24 59.11 1052 1671 10.02 25.35 94 329 182.60 77.50 19 0.37 189.6 19920804 183000.00 183500.00 188.3 69.23 19.18 0 11.28 12.10 1073 1867 10.04 25.58 91 349 182.60 77.50 21 0.32 192.8 19920804 183000.00 183500.00 191.4 69.23 19.18 0 11.30 23.66 1094 2021 10.07 27.75 95 382 182.60 77.50 23 0.27 195.9 19920804 183000.00 183500.00 194.5 69.22 19.18 0 11.22 8.87 1531 2083 10.08 44.37 175 529 182.60 77.50 25 0.22 199.1 19920804 183000.00 183500.00 197.6 69.22 19.18 0 11.32 52.43 1309 2385 10.12 28.42 115 465 182.60 77.50 27 0.17 202.2 19920804 183000.00 183500.00 200.6 69.21 19.18 0 11.35 103.34 1376 2462 10.12 32.72 123 481 182.60 77.50 29 0.13 205.3 19920804 183000.00 183500.00 203.7 69.21 19.18 0 11.32 43.25 1355 2445 10.14 32.20 128 509 182.60 77.50 31 0.08 208.5 19920804 183000.00 183500.00 206.8 69.20 19.18 0 11.33 78.01 1365 2697 10.16 35.86 136 582 182.60 77.50 34 0.04 211.6 19920804 183000.00 183500.00 209.9 69.20 19.18 0 11.39 -12.25 1255 2752 10.18 38.15 112 532 182.60 77.50 38 0.01 214.8 19920804 183000.00 183500.00 212.9 69.19 19.18 0 11.37 -37.35 1181 2704 10.18 35.58 103 521 182.60 77.50 42 0.00 217.9 19920804 183000.00 183500.00 216.0 69.19 19.18 0 11.37 139.13 1549 2756 10.18 37.47 151 582 182.60 77.50 47 0.00 221.1 19920804 183000.00 183500.00 219.1 69.18 19.18 0 11.37 9.79 1380 2577 10.22 41.85 143 576 182.60 77.50 49 0.00 224.2 19920804 183000.00 183500.00 222.2 69.17 19.17 0 11.33 87.06 1630 2448 10.21 44.79 188 622 182.60 77.50 52 0.00 227.4 19920804 183000.00 183500.00 225.3 69.17 19.17 0 11.43 135.59 1582 2825 10.23 40.09 148 573 182.60 77.50 53 0.00 230.5 19920804 183000.00 183500.00 228.3 69.16 19.17 0 11.44 67.89 1177 2762 10.26 36.48 106 543 182.60 77.50 56 0.00 233.7 19920804 183000.00 183500.00 231.4 69.16 19.17 0 11.45 17.55 1416 2767 10.25 40.04 123 521 182.60 77.50 58 0.00 236.8 19920804 183000.00 183500.00 234.5 69.15 19.17 0 11.43 29.46 1479 2747 10.26 45.66 142 575 182.60 77.50 59 0.00 240.0 19920804 183000.00 183500.00 237.6 69.15 19.17 0 11.54 67.00 1244 3011 10.31 32.29 95 506 182.60 77.50 61 0.00 243.1 19920804 183000.00 183500.00 240.6 69.14 19.17 0 11.49 -30.52 1521 3047 10.27 42.15 137 582 182.60 77.50 63 0.00 246.3 19920804 183000.00 183500.00 243.7 69.14 19.17 0 11.47 12.87 1588 2854 10.31 48.76 157 615 182.60 77.50 65 0.00 249.4 19920804 183000.00 183500.00 246.8 69.13 19.17 0 11.52 -9.22 1269 3155 10.30 35.29 101 552 182.60 77.50 66 0.00 252.6 19920804 183000.00 183500.00 249.9 69.13 19.17 0 11.52 -32.37 1489 3058 10.33 40.53 130 586 182.60 77.50 68 0.00 255.7 19920804 183000.00 183500.00 253.0 69.12 19.17 0 11.57 -40.26 1277 3279 10.33 32.71 94 535 182.60 77.50 71 0.00 258.9 19920804 183000.00 183500.00 256.0 69.12 19.17 0 11.57 44.71 1340 2977 10.33 33.68 99 489 182.60 77.50 74 0.00 262.0 19920804 183000.00 183500.00 259.1 69.11 19.17 0 11.55 44.06 1484 3146 10.37 39.13 127 602 182.60 77.50 76 0.00 265.2 19920804 183000.00 183500.00 262.2 69.11 19.17 0 11.52 13.14 1350 2717 10.37 40.82 134 591 182.60 77.50 78 0.00 268.3 19920804 183000.00 183500.00 265.3 69.10 19.17 0 11.59 26.25 1501 2948 10.37 37.53 112 497 182.60 77.50 81 0.00 271.5 19920804 183000.00 183500.00 268.4 69.10 19.16 0 11.55 56.61 1291 2894 10.39 37.47 110 543 182.60 77.50 83 0.00 274.6 19920804 183000.00 183500.00 271.4 69.09 19.16 0 11.57 2.97 1149 2711 10.35 30.41 85 455 182.60 77.50 85 0.00 277.7 19920804 183000.00 183500.00 143.3 69.31 19.19 0 11.11 14.42 781 658 8.70 1.00 4 9 182.60 77.50 2 1.22 146.7 19920804 183000.00 183500.00 165.3 69.27 19.19 0 11.17 26.74 1011 1042 8.84 1.24 7 16 182.60 77.50 8 0.72 169.2 19920804 183000.00 183500.00 187.2 69.24 19.18 0 11.26 26.84 1250 1652 8.95 1.44 8 25 182.60 77.50 20 0.33 191.7 19920804 183000.00 183500.00 209.2 69.20 19.18 0 11.37 25.96 1365 2308 9.06 1.56 9 34 182.60 77.50 37 0.02 214.1 19920804 183000.00 183500.00 231.2 69.16 19.17 0 11.47 18.90 1420 2618 9.12 1.66 8 35 182.60 77.50 58 0.00 236.6 19920804 183000.00 183500.00 253.2 69.12 19.17 0 11.55 14.97 1458 2837 9.21 1.82 8 35 182.60 77.50 71 0.00 259.1 19920804 183000.00 183500.00 275.2 69.08 19.16 0 11.59 18.14 1464 2775 9.22 1.73 7 33 182.60 77.50 87 0.00 281.6 19920804 183000.00 183500.00 297.2 69.05 19.16 0 11.59 22.68 1498 2774 9.21 2.02 8 33 182.60 77.50 96 0.00 304.1 19920804 183000.00 183500.00 319.2 69.01 19.15 0 11.57 28.08 1526 2819 9.18 1.99 8 33 182.60 77.50 100 0.00 326.6 19920804 183000.00 183500.00 341.2 68.98 19.15 0 11.54 34.80 1555 2929 9.14 2.54 8 33 182.60 77.50 100 0.00 349.1 19920804 183000.00 183500.00 363.2 68.94 19.15 0 11.51 40.56 1570 3044 9.15 2.60 8 38 182.60 77.50 100 0.00 371.5 19920804 183000.00 183500.00 385.2 68.90 19.14 0 11.47 57.81 1599 3179 9.14 2.79 9 44 182.60 77.50 100 0.00 394.0 19920804 183000.00 183500.00 407.2 68.87 19.14 0 11.42 64.77 1668 3215 9.14 3.56 11 50 182.60 77.50 100 0.00 416.5 19920804 183000.00 183500.00 429.2 68.84 19.13 0 11.38 59.71 1699 3273 9.17 4.41 13 60 182.60 77.50 100 0.00 439.0 19920804 183000.00 183500.00 451.3 68.80 19.13 0 11.34 66.96 1683 3310 9.20 4.51 16 72 182.60 77.50 100 0.00 461.5 19920804 183000.00 183500.00 473.3 68.77 19.13 0 11.30 72.68 1765 3383 9.21 5.57 19 84 182.60 77.50 100 0.00 484.0 19920804 183000.00 183500.00 495.3 68.74 19.12 0 11.25 96.27 1845 3380 9.23 7.15 25 104 182.60 77.50 100 0.00 506.4 19920804 183000.00 183500.00 517.3 68.70 19.12 0 11.20 95.74 1880 3399 9.26 9.18 30 124 182.60 77.50 100 0.00 528.9 19920804 183000.00 183500.00 539.4 68.67 19.11 0 11.17 85.92 2010 3582 9.32 11.46 40 162 182.60 77.50 100 0.00 551.4 19920804 183000.00 183500.00 561.4 68.64 19.11 0 11.16 84.94 1945 3721 9.36 12.02 40 180 182.60 77.50 100 0.00 573.9 19920804 183000.00 183500.00 583.4 68.61 19.11 0 11.11 75.24 1968 3644 9.39 15.49 51 221 182.60 77.50 100 0.00 596.4 19920804 183500.00 184000.00 92.9 69.41 19.20 0 9.76 -87.56 294 294 9.16 25.63 204 204 182.60 77.50 0 4.63 95.2 19920804 183500.00 184000.00 96.0 69.40 19.20 0 10.04 -23.54 430 430 9.52 25.91 382 382 182.60 77.50 0 4.41 98.3 19920804 183500.00 184000.00 99.1 69.40 19.20 0 10.15 54.58 232 232 8.99 20.60 47 47 182.60 77.50 0 3.61 101.5 19920804 183500.00 184000.00 102.2 69.39 19.20 3 10.34 -1.69 303 303 8.95 19.89 21 21 182.60 77.50 0 0.00 104.6 19920804 183500.00 184000.00 105.3 69.38 19.20 3 10.51 1.46 378 378 8.98 15.76 21 21 182.60 77.50 0 0.00 107.8 19920804 183500.00 184000.00 108.3 69.38 19.20 0 10.74 28.96 313 435 9.44 10.26 24 75 182.60 77.50 0 2.79 110.9 19920804 183500.00 184000.00 111.4 69.37 19.20 0 10.75 21.64 357 398 9.47 10.44 27 72 182.60 77.50 1 2.60 114.1 19920804 183500.00 184000.00 114.5 69.37 19.20 0 10.82 9.41 454 395 9.50 10.13 32 70 182.60 77.50 0 2.40 117.2 19920804 183500.00 184000.00 117.6 69.36 19.20 0 10.92 -3.18 506 452 9.56 8.84 33 74 182.60 77.50 0 2.22 120.4 19920804 183500.00 184000.00 120.6 69.36 19.20 0 10.97 -4.32 550 479 9.57 9.52 33 71 182.60 77.50 0 2.05 123.5 19920804 183500.00 184000.00 123.7 69.35 19.20 0 11.02 6.60 659 503 9.61 9.78 39 76 182.60 77.50 0 1.90 126.7 19920804 183500.00 184000.00 126.8 69.34 19.20 0 11.05 8.74 648 555 9.66 9.68 39 83 182.60 77.50 1 1.76 129.8 19920804 183500.00 184000.00 129.9 69.34 19.20 0 11.05 31.46 640 556 9.69 10.69 41 89 182.60 77.50 1 1.64 132.9 19920804 183500.00 184000.00 132.9 69.33 19.19 0 11.05 24.88 745 615 9.71 12.91 53 108 182.60 77.50 1 1.53 136.1 19920804 183500.00 184000.00 136.0 69.33 19.19 0 11.03 26.74 879 617 9.73 14.11 69 126 182.60 77.50 1 1.43 139.2 19920804 183500.00 184000.00 139.1 69.32 19.19 0 11.03 29.31 874 609 9.74 15.55 69 124 182.60 77.50 1 1.34 142.4 19920804 183500.00 184000.00 142.2 69.32 19.19 0 11.03 38.10 887 619 9.76 16.86 75 136 182.60 77.50 2 1.25 145.5 19920804 183500.00 184000.00 145.2 69.31 19.19 0 11.05 18.02 930 679 9.77 16.67 81 149 182.60 77.50 3 1.17 148.7 19920804 183500.00 184000.00 148.3 69.31 19.19 0 11.07 3.43 896 752 9.84 17.81 79 167 182.60 77.50 3 1.09 151.8 19920804 183500.00 184000.00 151.4 69.30 19.19 0 11.09 47.03 963 861 9.81 19.12 77 167 182.60 77.50 3 1.02 155.0 19920804 183500.00 184000.00 154.5 69.29 19.19 0 11.09 34.90 1027 921 9.87 21.19 97 213 182.60 77.50 4 0.95 158.1 19920804 183500.00 184000.00 157.5 69.29 19.19 0 11.06 -3.63 1011 857 9.84 23.64 96 200 182.60 77.50 4 0.88 161.3 19920804 183500.00 184000.00 160.6 69.28 19.19 0 11.09 36.43 909 948 9.91 20.22 89 221 182.60 77.50 5 0.82 164.4 19920804 183500.00 184000.00 163.7 69.28 19.19 0 11.12 55.30 981 1069 9.91 22.04 88 227 182.60 77.50 6 0.75 167.6 19920804 183500.00 184000.00 166.8 69.27 19.19 0 11.06 43.84 1072 975 9.88 25.74 119 254 182.60 77.50 8 0.69 170.7 19920804 183500.00 184000.00 169.9 69.27 19.19 0 11.12 16.95 1052 1186 9.93 23.95 99 261 182.60 77.50 10 0.64 173.9 19920804 183500.00 184000.00 172.9 69.26 19.19 0 11.11 47.15 1201 1288 9.96 27.65 127 321 182.60 77.50 12 0.58 177.0 19920804 183500.00 184000.00 176.0 69.26 19.19 0 11.21 38.95 978 1433 9.98 23.23 86 280 182.60 77.50 14 0.52 180.2 19920804 183500.00 184000.00 179.1 69.25 19.18 0 11.23 -5.59 1163 1690 10.03 26.69 111 359 182.60 77.50 15 0.47 183.3 19920804 183500.00 184000.00 182.2 69.24 19.18 0 11.23 6.25 1150 1713 10.02 27.75 109 360 182.60 77.50 16 0.42 186.5 19920804 183500.00 184000.00 185.2 69.24 19.18 0 11.21 -2.79 1376 1791 10.07 33.22 151 445 182.60 77.50 18 0.37 189.6 19920804 183500.00 184000.00 188.3 69.23 19.18 0 11.24 -62.36 1406 1952 10.05 32.38 149 453 182.60 77.50 20 0.32 192.8 19920804 183500.00 184000.00 191.4 69.23 19.18 0 11.23 26.51 1170 1811 10.07 28.76 120 410 182.60 77.50 21 0.27 195.9 19920804 183500.00 184000.00 194.5 69.22 19.18 0 11.31 -6.27 1318 2453 10.14 30.58 125 512 182.60 77.50 23 0.22 199.1 19920804 183500.00 184000.00 197.6 69.22 19.18 0 11.29 19.02 1426 2309 10.11 35.70 144 512 182.60 77.50 26 0.17 202.2 19920804 183500.00 184000.00 200.6 69.21 19.18 0 11.32 19.02 1450 2598 10.12 35.91 144 549 182.60 77.50 28 0.13 205.3 19920804 183500.00 184000.00 203.7 69.21 19.18 0 11.31 42.68 1700 2663 10.12 40.53 164 567 182.60 77.50 31 0.08 208.5 19920804 183500.00 184000.00 206.8 69.20 19.18 0 11.29 -24.44 1490 2373 10.15 40.45 168 578 182.60 77.50 34 0.04 211.6 19920804 183500.00 184000.00 209.9 69.20 19.18 0 11.37 88.53 1572 3008 10.22 39.22 156 661 182.60 77.50 37 0.01 214.8 19920804 183500.00 184000.00 212.9 69.19 19.18 0 11.38 -1.69 1287 2707 10.17 35.77 109 507 182.60 77.50 41 0.00 217.9 19920804 183500.00 184000.00 216.0 69.19 19.18 0 11.39 77.15 1327 2720 10.24 39.50 132 593 182.60 77.50 45 0.00 221.1 19920804 183500.00 184000.00 219.1 69.18 19.18 0 11.42 -5.99 1318 2763 10.21 35.45 108 504 182.60 77.50 48 0.00 224.2 19920804 183500.00 184000.00 222.2 69.17 19.17 0 11.48 5.80 1316 3112 10.26 31.06 111 568 182.60 77.50 51 0.00 227.4 19920804 183500.00 184000.00 225.3 69.17 19.17 0 11.43 -14.69 1410 2950 10.24 38.78 122 565 182.60 77.50 52 0.00 230.5 19920804 183500.00 184000.00 228.3 69.16 19.17 0 11.42 -8.84 1379 2730 10.29 43.52 142 620 182.60 77.50 54 0.00 233.7 19920804 183500.00 184000.00 231.4 69.16 19.17 0 11.50 69.38 1532 3187 10.29 37.59 130 589 182.60 77.50 56 0.00 236.8 19920804 183500.00 184000.00 234.5 69.15 19.17 0 11.45 87.10 1344 2619 10.28 35.78 117 508 182.60 77.50 58 0.00 240.0 19920804 183500.00 184000.00 237.6 69.15 19.17 0 11.50 38.16 1461 3092 10.30 37.05 129 592 182.60 77.50 60 0.00 243.1 19920804 183500.00 184000.00 240.6 69.14 19.17 0 11.46 -43.79 1420 2731 10.28 42.25 140 577 182.60 77.50 62 0.00 246.3 19920804 183500.00 184000.00 243.7 69.14 19.17 0 11.48 7.82 1657 2858 10.29 46.15 151 572 182.60 77.50 64 0.00 249.4 19920804 183500.00 184000.00 246.8 69.13 19.17 0 11.48 -37.89 1585 2985 10.32 45.67 144 604 182.60 77.50 66 0.00 252.6 19920804 183500.00 184000.00 249.9 69.13 19.17 0 11.52 -24.44 1562 3120 10.32 44.14 142 612 182.60 77.50 68 0.00 255.7 19920804 183500.00 184000.00 253.0 69.12 19.17 0 11.56 -59.69 1546 3363 10.36 41.57 130 615 182.60 77.50 70 0.00 258.9 19920804 183500.00 184000.00 256.0 69.12 19.17 0 11.54 -3.24 1468 3082 10.37 39.40 122 574 182.60 77.50 73 0.00 262.0 19920804 183500.00 184000.00 259.1 69.11 19.17 0 11.54 -49.77 1418 3131 10.33 40.94 109 548 182.60 77.50 75 0.00 265.2 19920804 183500.00 184000.00 262.2 69.11 19.17 0 11.50 120.16 1598 3003 10.31 51.09 156 633 182.60 77.50 78 0.00 268.3 19920804 183500.00 184000.00 265.3 69.10 19.17 0 11.56 7.37 1525 2905 10.34 40.00 129 537 182.60 77.50 81 0.00 271.5 19920804 183500.00 184000.00 268.4 69.10 19.16 0 11.54 -36.77 1558 2881 10.40 44.88 140 586 182.60 77.50 83 0.00 274.6 19920804 183500.00 184000.00 271.4 69.09 19.16 0 11.58 46.97 1433 2857 10.36 38.81 112 497 182.60 77.50 85 0.00 277.7 19920804 183500.00 184000.00 143.3 69.31 19.19 0 11.09 15.14 785 661 8.71 1.00 5 10 182.60 77.50 2 1.22 146.7 19920804 183500.00 184000.00 165.3 69.27 19.19 0 11.15 26.30 1050 1017 8.83 1.03 7 16 182.60 77.50 7 0.72 169.2 19920804 183500.00 184000.00 187.2 69.24 19.18 0 11.24 24.68 1304 1637 8.99 1.61 9 28 182.60 77.50 19 0.33 191.7 19920804 183500.00 184000.00 209.2 69.20 19.18 0 11.36 17.86 1470 2322 9.13 2.27 10 39 182.60 77.50 37 0.02 214.1 19920804 183500.00 184000.00 231.2 69.16 19.17 0 11.48 17.24 1470 2708 9.23 1.64 10 42 182.60 77.50 56 0.00 236.6 19920804 183500.00 184000.00 253.2 69.12 19.17 0 11.55 17.92 1520 2842 9.23 1.87 8 37 182.60 77.50 71 0.00 259.1 19920804 183500.00 184000.00 275.2 69.08 19.16 0 11.59 18.26 1520 2786 9.25 1.77 8 35 182.60 77.50 87 0.00 281.6 19920804 183500.00 184000.00 297.2 69.05 19.16 0 11.59 26.28 1535 2765 9.20 1.87 8 33 182.60 77.50 96 0.00 304.1 19920804 183500.00 184000.00 319.2 69.01 19.15 0 11.58 33.82 1563 2795 9.15 2.07 8 32 182.60 77.50 100 0.00 326.6 19920804 183500.00 184000.00 341.2 68.98 19.15 0 11.55 42.62 1582 2910 9.17 2.47 8 36 182.60 77.50 100 0.00 349.1 19920804 183500.00 184000.00 363.2 68.94 19.15 0 11.51 50.25 1607 2991 9.17 2.59 9 39 182.60 77.50 100 0.00 371.5 19920804 183500.00 184000.00 385.2 68.90 19.14 0 11.47 67.39 1659 3063 9.19 3.02 11 49 182.60 77.50 100 0.00 394.0 19920804 183500.00 184000.00 407.2 68.87 19.14 0 11.42 70.34 1688 3162 9.14 3.81 12 51 182.60 77.50 100 0.00 416.5 19920804 183500.00 184000.00 429.2 68.84 19.13 0 11.37 67.12 1755 3214 9.20 4.53 15 65 182.60 77.50 100 0.00 439.0 19920804 183500.00 184000.00 451.3 68.80 19.13 0 11.34 74.01 1692 3320 9.21 4.75 16 72 182.60 77.50 100 0.00 461.5 19920804 183500.00 184000.00 473.3 68.77 19.13 0 11.30 89.82 1704 3359 9.22 5.65 19 86 182.60 77.50 100 0.00 484.0 19920804 183500.00 184000.00 495.3 68.74 19.12 0 11.27 93.67 1719 3437 9.25 6.74 21 99 182.60 77.50 100 0.00 506.4 19920804 183500.00 184000.00 517.3 68.70 19.12 0 11.22 99.28 1824 3482 9.28 8.75 28 124 182.60 77.50 100 0.00 528.9 19920804 183500.00 184000.00 539.4 68.67 19.11 0 11.18 98.71 1862 3504 9.31 10.57 34 149 182.60 77.50 100 0.00 551.4 19920804 183500.00 184000.00 561.4 68.64 19.11 0 11.14 115.58 1932 3497 9.38 13.24 45 191 182.60 77.50 100 0.00 573.9 19920804 183500.00 184000.00 583.4 68.61 19.11 0 11.08 131.67 2149 3417 9.40 17.36 61 230 182.60 77.50 100 0.00 596.4 19920804 184000.00 184500.00 92.9 69.41 19.20 0 9.79 13.40 227 227 9.22 32.89 173 173 182.60 77.50 0 4.03 95.2 19920804 184000.00 184500.00 96.0 69.40 19.20 0 9.96 23.66 119 119 8.89 19.09 35 35 182.60 77.50 0 3.27 98.3 19920804 184000.00 184500.00 99.1 69.40 19.20 0 10.23 0.06 254 254 9.04 18.04 45 45 182.60 77.50 0 3.69 101.5 19920804 184000.00 184500.00 102.2 69.39 19.20 3 10.38 22.76 323 323 8.98 17.23 20 20 182.60 77.50 0 0.00 104.6 19920804 184000.00 184500.00 105.3 69.38 19.20 3 10.52 35.65 354 354 9.01 15.12 19 19 182.60 77.50 0 0.00 107.8 19920804 184000.00 184500.00 108.3 69.38 19.20 0 10.70 10.90 343 381 9.41 10.75 28 73 182.60 77.50 0 2.79 110.9 19920804 184000.00 184500.00 111.4 69.37 19.20 0 10.72 4.29 407 334 9.42 10.91 32 66 182.60 77.50 0 2.60 114.1 19920804 184000.00 184500.00 114.5 69.37 19.20 0 10.84 -2.63 470 417 9.49 10.08 33 71 182.60 77.50 0 2.40 117.2 19920804 184000.00 184500.00 117.6 69.36 19.20 0 10.94 -15.90 484 453 9.55 9.72 30 68 182.60 77.50 0 2.22 120.4 19920804 184000.00 184500.00 120.6 69.36 19.20 0 11.00 10.97 572 522 9.56 10.74 30 68 182.60 77.50 1 2.05 123.5 19920804 184000.00 184500.00 123.7 69.35 19.20 0 11.04 8.78 545 489 9.63 9.55 31 70 182.60 77.50 1 1.90 126.7 19920804 184000.00 184500.00 126.8 69.34 19.20 0 11.10 10.42 527 530 9.65 9.01 29 69 182.60 77.50 1 1.76 129.8 19920804 184000.00 184500.00 129.9 69.34 19.20 0 11.06 14.99 668 550 9.69 11.60 43 90 182.60 77.50 0 1.64 132.9 19920804 184000.00 184500.00 132.9 69.33 19.19 0 11.10 30.55 639 599 9.73 11.30 39 90 182.60 77.50 0 1.53 136.1 19920804 184000.00 184500.00 136.0 69.33 19.19 0 11.09 49.85 740 614 9.75 13.87 51 105 182.60 77.50 1 1.43 139.2 19920804 184000.00 184500.00 139.1 69.32 19.19 0 11.07 20.06 826 588 9.77 14.64 61 115 182.60 77.50 1 1.34 142.4 19920804 184000.00 184500.00 142.2 69.32 19.19 0 11.09 4.70 895 599 9.76 14.06 65 115 182.60 77.50 2 1.25 145.5 19920804 184000.00 184500.00 145.2 69.31 19.19 0 11.08 29.76 997 600 9.82 15.12 83 139 182.60 77.50 2 1.17 148.7 19920804 184000.00 184500.00 148.3 69.31 19.19 0 11.11 70.04 852 632 9.83 16.67 69 133 182.60 77.50 2 1.09 151.8 19920804 184000.00 184500.00 151.4 69.30 19.19 0 11.12 43.81 897 673 9.85 17.29 76 146 182.60 77.50 3 1.02 155.0 19920804 184000.00 184500.00 154.5 69.29 19.19 0 11.18 37.73 793 816 9.89 16.13 58 146 182.60 77.50 4 0.95 158.1 19920804 184000.00 184500.00 157.5 69.29 19.19 0 11.17 42.98 1010 855 9.89 18.78 77 166 182.60 77.50 4 0.88 161.3 19920804 184000.00 184500.00 160.6 69.28 19.19 0 11.15 53.02 971 890 9.90 19.09 78 176 182.60 77.50 5 0.82 164.4 19920804 184000.00 184500.00 163.7 69.28 19.19 0 11.19 89.28 1027 1051 9.87 19.36 78 188 182.60 77.50 6 0.75 167.6 19920804 184000.00 184500.00 166.8 69.27 19.19 0 11.15 -14.74 1209 1074 9.90 23.03 106 229 182.60 77.50 8 0.69 170.7 19920804 184000.00 184500.00 169.9 69.27 19.19 0 11.18 10.22 1133 1200 9.96 26.00 106 261 182.60 77.50 10 0.64 173.9 19920804 184000.00 184500.00 172.9 69.26 19.19 0 11.25 46.87 958 1448 10.01 21.47 79 269 182.60 77.50 12 0.58 177.0 19920804 184000.00 184500.00 176.0 69.26 19.19 0 11.20 -14.66 1200 1456 9.99 27.98 103 296 182.60 77.50 13 0.52 180.2 19920804 184000.00 184500.00 179.1 69.25 19.18 0 11.24 58.04 1086 1586 10.02 24.34 90 303 182.60 77.50 15 0.47 183.3 19920804 184000.00 184500.00 182.2 69.24 19.18 0 11.27 42.99 1176 1878 10.03 23.83 99 350 182.60 77.50 16 0.42 186.5 19920804 184000.00 184500.00 185.2 69.24 19.18 0 11.24 135.12 1470 1960 10.04 32.76 142 428 182.60 77.50 17 0.37 189.6 19920804 184000.00 184500.00 188.3 69.23 19.18 0 11.27 20.30 1260 1980 10.07 27.92 109 393 182.60 77.50 19 0.32 192.8 19920804 184000.00 184500.00 191.4 69.23 19.18 0 11.26 -24.53 1342 2033 10.08 33.65 134 452 182.60 77.50 21 0.27 195.9 19920804 184000.00 184500.00 194.5 69.22 19.18 0 11.31 35.81 1287 2177 10.09 33.67 119 438 182.60 77.50 23 0.22 199.1 19920804 184000.00 184500.00 197.6 69.22 19.18 0 11.33 11.55 1435 2340 10.15 31.23 142 512 182.60 77.50 25 0.17 202.2 19920804 184000.00 184500.00 200.6 69.21 19.18 0 11.29 63.68 1660 2348 10.13 37.43 173 548 182.60 77.50 27 0.13 205.3 19920804 184000.00 184500.00 203.7 69.21 19.18 0 11.32 74.53 1343 2379 10.18 33.58 142 556 182.60 77.50 29 0.08 208.5 19920804 184000.00 184500.00 206.8 69.20 19.18 0 11.39 0.04 1337 2754 10.18 32.70 120 536 182.60 77.50 33 0.04 211.6 19920804 184000.00 184500.00 209.9 69.20 19.18 0 11.35 58.51 1550 2454 10.21 35.50 167 581 182.60 77.50 37 0.01 214.8 19920804 184000.00 184500.00 212.9 69.19 19.18 0 11.35 41.34 1501 2511 10.21 40.81 155 576 182.60 77.50 41 0.00 217.9 19920804 184000.00 184500.00 216.0 69.19 19.18 0 11.36 26.49 1474 2410 10.19 37.90 149 531 182.60 77.50 44 0.00 221.1 19920804 184000.00 184500.00 219.1 69.18 19.18 0 11.45 42.56 1068 2591 10.22 27.05 80 429 182.60 77.50 47 0.00 224.2 19920804 184000.00 184500.00 222.2 69.17 19.17 0 11.43 31.43 1373 2679 10.26 37.97 131 558 182.60 77.50 50 0.00 227.4 19920804 184000.00 184500.00 225.3 69.17 19.17 0 11.43 23.76 1379 2747 10.27 36.16 130 564 182.60 77.50 51 0.00 230.5 19920804 184000.00 184500.00 228.3 69.16 19.17 0 11.47 12.33 1500 3092 10.27 40.69 128 579 182.60 77.50 53 0.00 233.7 19920804 184000.00 184500.00 231.4 69.16 19.17 0 11.45 48.96 1633 2909 10.28 44.26 166 640 182.60 77.50 55 0.00 236.8 19920804 184000.00 184500.00 234.5 69.15 19.17 0 11.49 17.17 1510 2955 10.27 40.27 127 543 182.60 77.50 57 0.00 240.0 19920804 184000.00 184500.00 237.6 69.15 19.17 0 11.49 77.62 1577 2850 10.31 42.99 151 592 182.60 77.50 59 0.00 243.1 19920804 184000.00 184500.00 240.6 69.14 19.17 0 11.59 41.53 1297 3186 10.31 31.95 93 496 182.60 77.50 61 0.00 246.3 19920804 184000.00 184500.00 243.7 69.14 19.17 0 11.54 41.07 1392 3025 10.32 32.94 114 541 182.60 77.50 63 0.00 249.4 19920804 184000.00 184500.00 246.8 69.13 19.17 0 11.54 14.30 1554 3113 10.35 38.70 139 606 182.60 77.50 64 0.00 252.6 19920804 184000.00 184500.00 249.9 69.13 19.17 0 11.49 42.64 1511 2640 10.32 44.70 137 527 182.60 77.50 67 0.00 255.7 19920804 184000.00 184500.00 253.0 69.12 19.17 0 11.57 53.41 1471 2925 10.40 37.73 116 530 182.60 77.50 69 0.00 258.9 19920804 184000.00 184500.00 256.0 69.12 19.17 0 11.55 24.23 1514 2879 10.37 39.05 133 557 182.60 77.50 72 0.00 262.0 19920804 184000.00 184500.00 259.1 69.11 19.17 0 11.59 -17.57 1537 2961 10.38 37.19 131 551 182.60 77.50 75 0.00 265.2 19920804 184000.00 184500.00 262.2 69.11 19.17 0 11.59 -21.22 1454 2889 10.32 38.25 119 502 182.60 77.50 78 0.00 268.3 19920804 184000.00 184500.00 265.3 69.10 19.17 0 11.60 18.86 1491 3019 10.35 36.96 129 552 182.60 77.50 80 0.00 271.5 19920804 184000.00 184500.00 268.4 69.10 19.16 0 11.51 91.90 1603 2423 10.38 48.78 175 582 182.60 77.50 83 0.00 274.6 19920804 184000.00 184500.00 271.4 69.09 19.16 0 11.67 38.68 1138 2993 10.37 26.45 68 407 182.60 77.50 85 0.00 277.7 19920804 184000.00 184500.00 143.3 69.31 19.19 0 11.13 24.24 770 671 8.65 1.00 4 8 182.60 77.50 2 1.22 146.7 19920804 184000.00 184500.00 165.3 69.27 19.19 0 11.20 32.55 1028 1028 8.82 1.13 6 15 182.60 77.50 7 0.72 169.2 19920804 184000.00 184500.00 187.2 69.24 19.18 0 11.28 31.55 1300 1712 8.92 1.34 8 24 182.60 77.50 18 0.33 191.7 19920804 184000.00 184500.00 209.2 69.20 19.18 0 11.39 25.95 1455 2409 9.05 1.64 8 32 182.60 77.50 36 0.02 214.1 19920804 184000.00 184500.00 231.2 69.16 19.17 0 11.50 26.48 1485 2763 9.10 1.63 8 32 182.60 77.50 55 0.00 236.6 19920804 184000.00 184500.00 253.2 69.12 19.17 0 11.59 22.31 1488 2879 9.13 1.83 7 29 182.60 77.50 70 0.00 259.1 19920804 184000.00 184500.00 275.2 69.08 19.16 0 11.62 26.32 1507 2758 9.14 1.78 6 26 182.60 77.50 86 0.00 281.6 19920804 184000.00 184500.00 297.2 69.05 19.16 0 11.63 33.69 1527 2720 9.16 2.05 7 27 182.60 77.50 96 0.00 304.1 19920804 184000.00 184500.00 319.2 69.01 19.15 0 11.62 43.88 1510 2779 9.19 2.17 7 30 182.60 77.50 100 0.00 326.6 19920804 184000.00 184500.00 341.2 68.98 19.15 0 11.60 49.07 1528 2903 9.21 2.04 7 33 182.60 77.50 100 0.00 349.1 19920804 184000.00 184500.00 363.2 68.94 19.15 0 11.57 53.59 1564 2974 9.19 2.46 8 36 182.60 77.50 100 0.00 371.5 19920804 184000.00 184500.00 385.2 68.90 19.14 0 11.53 55.24 1601 3045 9.17 2.63 9 40 182.60 77.50 100 0.00 394.0 19920804 184000.00 184500.00 407.2 68.87 19.14 0 11.49 64.18 1623 3094 9.18 3.11 10 45 182.60 77.50 100 0.00 416.5 19920804 184000.00 184500.00 429.2 68.84 19.13 0 11.45 69.60 1663 3186 9.24 3.63 13 58 182.60 77.50 100 0.00 439.0 19920804 184000.00 184500.00 451.3 68.80 19.13 0 11.41 67.97 1687 3213 9.21 4.16 14 61 182.60 77.50 100 0.00 461.5 19920804 184000.00 184500.00 473.3 68.77 19.13 0 11.36 72.28 1716 3268 9.21 5.10 16 71 182.60 77.50 100 0.00 484.0 19920804 184000.00 184500.00 495.3 68.74 19.12 0 11.32 86.26 1791 3320 9.25 5.92 19 84 182.60 77.50 100 0.00 506.4 19920804 184000.00 184500.00 517.3 68.70 19.12 0 11.28 103.38 1810 3404 9.29 7.26 24 105 182.60 77.50 100 0.00 528.9 19920804 184000.00 184500.00 539.4 68.67 19.11 0 11.25 110.45 1850 3439 9.32 8.63 29 126 182.60 77.50 100 0.00 551.4 19920804 184000.00 184500.00 561.4 68.64 19.11 0 11.22 95.13 1878 3586 9.36 9.66 34 151 182.60 77.50 100 0.00 573.9 19920804 184000.00 184500.00 583.4 68.61 19.11 0 11.18 111.23 1952 3650 9.41 12.60 42 187 182.60 77.50 100 0.00 596.4 19920804 184500.00 185000.00 92.9 69.41 19.20 0 9.84 -76.48 376 376 9.42 44.94 353 353 182.60 77.50 0 4.24 95.2 19920804 184500.00 185000.00 96.0 69.40 19.20 0 10.32 21.07 1887 1887 10.32 19.62 4588 4588 182.60 77.50 1 5.15 98.3 19920804 184500.00 185000.00 99.1 69.40 19.20 0 10.23 33.27 208 208 8.99 16.61 34 34 182.60 77.50 1 3.54 101.5 19920804 184500.00 185000.00 102.2 69.39 19.20 3 10.42 5.80 261 261 8.91 13.88 12 12 182.60 77.50 0 0.00 104.6 19920804 184500.00 185000.00 105.3 69.38 19.20 0 10.60 26.73 358 358 9.06 13.25 23 23 182.60 77.50 0 2.26 107.8 19920804 184500.00 185000.00 108.3 69.38 19.20 0 10.73 9.27 365 367 9.43 9.98 28 67 182.60 77.50 0 2.79 110.9 19920804 184500.00 185000.00 111.4 69.37 19.20 0 10.79 0.43 344 407 9.52 10.66 27 74 182.60 77.50 0 2.60 114.1 19920804 184500.00 185000.00 114.5 69.37 19.20 0 10.87 -9.79 428 418 9.50 9.93 26 62 182.60 77.50 0 2.40 117.2 19920804 184500.00 185000.00 117.6 69.36 19.20 0 10.92 -16.94 547 419 9.57 9.53 38 73 182.60 77.50 0 2.22 120.4 19920804 184500.00 185000.00 120.6 69.36 19.20 0 10.97 16.31 574 424 9.56 10.53 37 68 182.60 77.50 0 2.05 123.5 19920804 184500.00 185000.00 123.7 69.35 19.20 0 11.03 6.45 571 458 9.61 9.40 32 66 182.60 77.50 0 1.90 126.7 19920804 184500.00 185000.00 126.8 69.34 19.20 0 11.04 14.31 651 459 9.68 9.58 43 80 182.60 77.50 0 1.76 129.8 19920804 184500.00 185000.00 129.9 69.34 19.20 0 11.02 19.78 764 457 9.72 12.05 57 96 182.60 77.50 1 1.64 132.9 19920804 184500.00 185000.00 132.9 69.33 19.19 0 11.07 21.84 749 549 9.72 12.34 52 98 182.60 77.50 1 1.53 136.1 19920804 184500.00 185000.00 136.0 69.33 19.19 0 11.08 23.88 831 619 9.76 14.12 62 118 182.60 77.50 1 1.43 139.2 19920804 184500.00 185000.00 139.1 69.32 19.19 0 11.10 37.37 803 611 9.77 13.87 55 109 182.60 77.50 1 1.34 142.4 19920804 184500.00 185000.00 142.2 69.32 19.19 0 11.13 13.25 783 648 9.82 13.86 58 121 182.60 77.50 2 1.25 145.5 19920804 184500.00 185000.00 145.2 69.31 19.19 0 11.16 37.04 750 676 9.76 12.88 45 98 182.60 77.50 2 1.17 148.7 19920804 184500.00 185000.00 148.3 69.31 19.19 0 11.15 33.60 801 702 9.86 15.33 60 131 182.60 77.50 2 1.09 151.8 19920804 184500.00 185000.00 151.4 69.30 19.19 0 11.16 38.23 826 746 9.85 15.70 62 138 182.60 77.50 3 1.02 155.0 19920804 184500.00 185000.00 154.5 69.29 19.19 0 11.17 44.09 912 904 9.87 17.20 69 163 182.60 77.50 3 0.95 158.1 19920804 184500.00 185000.00 157.5 69.29 19.19 0 11.17 41.06 820 889 9.86 17.39 58 151 182.60 77.50 3 0.88 161.3 19920804 184500.00 185000.00 160.6 69.28 19.19 0 11.17 51.84 871 989 9.87 18.90 66 174 182.60 77.50 5 0.82 164.4 19920804 184500.00 185000.00 163.7 69.28 19.19 0 11.17 46.31 987 1070 9.93 20.75 83 216 182.60 77.50 6 0.75 167.6 19920804 184500.00 185000.00 166.8 69.27 19.19 0 11.20 36.10 824 1074 9.92 18.41 63 190 182.60 77.50 8 0.69 170.7 19920804 184500.00 185000.00 169.9 69.27 19.19 0 11.16 22.55 954 1227 9.94 24.69 85 250 182.60 77.50 9 0.64 173.9 19920804 184500.00 185000.00 172.9 69.26 19.19 0 11.15 50.20 1212 1343 9.96 28.31 116 303 182.60 77.50 11 0.58 177.0 19920804 184500.00 185000.00 176.0 69.26 19.19 0 11.18 42.04 1164 1575 10.02 27.19 116 360 182.60 77.50 13 0.52 180.2 19920804 184500.00 185000.00 179.1 69.25 19.18 0 11.24 38.74 1079 1873 10.02 29.27 89 352 182.60 77.50 14 0.47 183.3 19920804 184500.00 185000.00 182.2 69.24 19.18 0 11.23 23.23 1218 1965 10.06 31.69 118 427 182.60 77.50 15 0.42 186.5 19920804 184500.00 185000.00 185.2 69.24 19.18 0 11.20 49.62 1309 1815 10.06 32.86 132 423 182.60 77.50 17 0.37 189.6 19920804 184500.00 185000.00 188.3 69.23 19.18 0 11.24 -2.96 1056 1937 10.07 29.50 103 418 182.60 77.50 19 0.32 192.8 19920804 184500.00 185000.00 191.4 69.23 19.18 0 11.27 -45.17 1124 2043 10.06 26.97 99 400 182.60 77.50 21 0.27 195.9 19920804 184500.00 185000.00 194.5 69.22 19.18 0 11.26 65.06 1193 2084 10.07 29.77 112 435 182.60 77.50 22 0.22 199.1 19920804 184500.00 185000.00 197.6 69.22 19.18 0 11.28 -20.51 1245 2391 10.13 32.95 118 509 182.60 77.50 24 0.17 202.2 19920804 184500.00 185000.00 200.6 69.21 19.18 0 11.33 30.30 1218 2561 10.13 30.67 109 503 182.60 77.50 26 0.13 205.3 19920804 184500.00 185000.00 203.7 69.21 19.18 0 11.36 35.88 1425 2760 10.16 35.60 128 547 182.60 77.50 29 0.08 208.5 19920804 184500.00 185000.00 206.8 69.20 19.18 0 11.37 42.53 1342 2602 10.15 30.11 114 485 182.60 77.50 32 0.04 211.6 19920804 184500.00 185000.00 209.9 69.20 19.18 0 11.41 42.97 1442 2803 10.18 33.15 122 516 182.60 77.50 35 0.01 214.8 19920804 184500.00 185000.00 212.9 69.19 19.18 0 11.41 5.67 1449 2864 10.23 36.95 133 576 182.60 77.50 39 0.00 217.9 19920804 184500.00 185000.00 216.0 69.19 19.18 0 11.48 15.77 1303 3063 10.22 30.67 101 513 182.60 77.50 43 0.00 221.1 19920804 184500.00 185000.00 219.1 69.18 19.18 0 11.41 25.30 1553 3022 10.24 43.00 156 656 182.60 77.50 46 0.00 224.2 19920804 184500.00 185000.00 222.2 69.17 19.17 0 11.49 58.14 1236 2949 10.28 32.57 101 528 182.60 77.50 49 0.00 227.4 19920804 184500.00 185000.00 225.3 69.17 19.17 0 11.52 -4.07 1327 2996 10.28 32.25 112 538 182.60 77.50 50 0.00 230.5 19920804 184500.00 185000.00 228.3 69.16 19.17 0 11.50 9.03 1482 3139 10.25 35.61 120 546 182.60 77.50 52 0.00 233.7 19920804 184500.00 185000.00 231.4 69.16 19.17 0 11.53 6.39 1366 3028 10.28 35.58 100 483 182.60 77.50 54 0.00 236.8 19920804 184500.00 185000.00 234.5 69.15 19.17 0 11.54 39.97 1451 3014 10.29 36.62 116 523 182.60 77.50 57 0.00 240.0 19920804 184500.00 185000.00 237.6 69.15 19.17 0 11.58 16.75 1392 3031 10.33 30.37 110 516 182.60 77.50 59 0.00 243.1 19920804 184500.00 185000.00 240.6 69.14 19.17 0 11.59 -1.16 1450 3127 10.33 36.95 104 493 182.60 77.50 61 0.00 246.3 19920804 184500.00 185000.00 243.7 69.14 19.17 0 11.55 53.44 1486 3043 10.34 39.85 129 575 182.60 77.50 63 0.00 249.4 19920804 184500.00 185000.00 246.8 69.13 19.17 0 11.58 61.20 1333 3037 10.37 35.17 106 537 182.60 77.50 64 0.00 252.6 19920804 184500.00 185000.00 249.9 69.13 19.17 0 11.56 62.45 1560 2793 10.34 42.83 137 530 182.60 77.50 66 0.00 255.7 19920804 184500.00 185000.00 253.0 69.12 19.17 0 11.58 45.04 1597 2708 10.36 40.01 130 487 182.60 77.50 69 0.00 258.9 19920804 184500.00 185000.00 256.0 69.12 19.17 0 11.61 36.11 1429 2834 10.37 36.30 114 492 182.60 77.50 72 0.00 262.0 19920804 184500.00 185000.00 259.1 69.11 19.17 0 11.63 48.08 1440 3013 10.41 34.66 104 490 182.60 77.50 75 0.00 265.2 19920804 184500.00 185000.00 262.2 69.11 19.17 0 11.61 50.70 1590 2846 10.42 37.64 140 550 182.60 77.50 78 0.00 268.3 19920804 184500.00 185000.00 265.3 69.10 19.17 0 11.64 49.93 1398 2970 10.36 33.25 100 466 182.60 77.50 80 0.00 271.5 19920804 184500.00 185000.00 268.4 69.10 19.16 0 11.61 11.95 1458 3025 10.41 39.97 125 569 182.60 77.50 83 0.00 274.6 19920804 184500.00 185000.00 271.4 69.09 19.16 0 11.59 47.26 1615 2621 10.40 42.71 125 477 182.60 77.50 85 0.00 277.7 19920804 184500.00 185000.00 143.3 69.31 19.19 0 11.14 23.32 745 660 8.74 1.00 5 10 182.60 77.50 2 1.22 146.7 19920804 184500.00 185000.00 165.3 69.27 19.19 0 11.19 31.93 985 988 8.79 1.28 6 14 182.60 77.50 7 0.72 169.2 19920804 184500.00 185000.00 187.2 69.24 19.18 0 11.24 29.11 1358 1670 8.83 1.46 8 23 182.60 77.50 18 0.33 191.7 19920804 184500.00 185000.00 209.2 69.20 19.18 0 11.38 23.33 1550 2438 8.97 1.67 9 31 182.60 77.50 35 0.02 214.1 19920804 184500.00 185000.00 231.2 69.16 19.17 0 11.52 35.00 1538 2772 9.14 1.84 8 34 182.60 77.50 54 0.00 236.6 19920804 184500.00 185000.00 253.2 69.12 19.17 0 11.62 36.67 1530 2849 9.24 1.75 8 33 182.60 77.50 69 0.00 259.1 19920804 184500.00 185000.00 275.2 69.08 19.16 0 11.66 48.01 1516 2725 9.29 1.69 7 31 182.60 77.50 86 0.00 281.6 19920804 184500.00 185000.00 297.2 69.05 19.16 0 11.67 54.01 1526 2654 9.32 1.88 8 34 182.60 77.50 96 0.00 304.1 19920804 184500.00 185000.00 319.2 69.01 19.15 0 11.65 55.13 1550 2678 9.30 2.03 8 34 182.60 77.50 100 0.00 326.6 19920804 184500.00 185000.00 341.2 68.98 19.15 0 11.62 59.50 1589 2720 9.30 2.19 9 37 182.60 77.50 100 0.00 349.1 19920804 184500.00 185000.00 363.2 68.94 19.15 0 11.59 62.98 1602 2853 9.27 2.39 10 40 182.60 77.50 100 0.00 371.5 19920804 184500.00 185000.00 385.2 68.90 19.14 0 11.55 52.57 1629 2905 9.27 2.56 11 45 182.60 77.50 100 0.00 394.0 19920804 184500.00 185000.00 407.2 68.87 19.14 0 11.51 57.58 1646 2964 9.22 3.20 11 45 182.60 77.50 100 0.00 416.5 19920804 184500.00 185000.00 429.2 68.84 19.13 0 11.46 73.26 1712 2990 9.23 3.69 13 52 182.60 77.50 100 0.00 439.0 19920804 184500.00 185000.00 451.3 68.80 19.13 0 11.42 71.06 1762 3024 9.25 4.40 16 64 182.60 77.50 100 0.00 461.5 19920804 184500.00 185000.00 473.3 68.77 19.13 0 11.38 74.98 1764 3095 9.25 5.26 18 73 182.60 77.50 100 0.00 484.0 19920804 184500.00 185000.00 495.3 68.74 19.12 0 11.34 64.67 1779 3138 9.27 5.82 20 81 182.60 77.50 100 0.00 506.4 19920804 184500.00 185000.00 517.3 68.70 19.12 0 11.30 87.51 1835 3130 9.27 7.41 24 94 182.60 77.50 100 0.00 528.9 19920804 184500.00 185000.00 539.4 68.67 19.11 0 11.25 102.01 1868 3128 9.32 8.52 30 117 182.60 77.50 100 0.00 551.4 19920804 184500.00 185000.00 561.4 68.64 19.11 0 11.22 92.26 1972 3184 9.31 10.11 34 129 182.60 77.50 100 0.00 573.9 19920804 184500.00 185000.00 583.4 68.61 19.11 0 11.17 73.09 2122 3174 9.37 11.83 45 161 182.60 77.50 100 0.00 596.4 19920804 185000.00 185500.00 92.9 69.41 19.20 3 9.60 -34.74 93 93 8.72 37.00 25 25 182.60 77.50 0 0.00 95.2 19920804 185000.00 185500.00 96.0 69.40 19.20 0 9.97 -23.27 152 152 9.01 20.41 59 59 182.60 77.50 0 3.80 98.3 19920804 185000.00 185500.00 99.1 69.40 19.20 0 10.15 16.27 134 134 8.91 15.43 25 25 182.60 77.50 0 3.18 101.5 19920804 185000.00 185500.00 102.2 69.39 19.20 0 10.39 15.01 262 262 9.00 14.35 25 25 182.60 77.50 0 2.96 104.6 19920804 185000.00 185500.00 105.3 69.38 19.20 0 10.58 30.48 367 367 9.07 13.80 31 31 182.60 77.50 0 3.53 107.8 19920804 185000.00 185500.00 108.3 69.38 19.20 0 10.69 23.90 359 319 9.43 10.59 30 66 182.60 77.50 0 2.79 110.9 19920804 185000.00 185500.00 111.4 69.37 19.20 0 10.81 -10.03 392 387 9.51 9.37 28 68 182.60 77.50 0 2.60 114.1 19920804 185000.00 185500.00 114.5 69.37 19.20 0 10.87 -3.68 459 401 9.48 10.11 29 61 182.60 77.50 0 2.40 117.2 19920804 185000.00 185500.00 117.6 69.36 19.20 0 10.94 -10.64 538 409 9.55 9.28 34 65 182.60 77.50 0 2.22 120.4 19920804 185000.00 185500.00 120.6 69.36 19.20 0 11.00 1.97 522 449 9.60 9.60 32 67 182.60 77.50 1 2.05 123.5 19920804 185000.00 185500.00 123.7 69.35 19.20 0 11.04 8.53 548 458 9.60 9.84 31 64 182.60 77.50 1 1.90 126.7 19920804 185000.00 185500.00 126.8 69.34 19.20 0 11.03 4.17 673 422 9.63 10.88 43 71 182.60 77.50 0 1.76 129.8 19920804 185000.00 185500.00 129.9 69.34 19.20 0 11.07 16.65 684 541 9.71 11.08 47 95 182.60 77.50 1 1.64 132.9 19920804 185000.00 185500.00 132.9 69.33 19.19 0 11.09 27.79 674 565 9.72 11.44 45 93 182.60 77.50 1 1.53 136.1 19920804 185000.00 185500.00 136.0 69.33 19.19 0 11.08 30.64 789 543 9.75 13.14 56 102 182.60 77.50 1 1.43 139.2 19920804 185000.00 185500.00 139.1 69.32 19.19 0 11.12 33.06 815 637 9.73 13.80 52 102 182.60 77.50 1 1.34 142.4 19920804 185000.00 185500.00 142.2 69.32 19.19 0 11.09 17.33 860 592 9.75 14.29 64 113 182.60 77.50 1 1.25 145.5 19920804 185000.00 185500.00 145.2 69.31 19.19 0 11.11 32.11 776 586 9.82 13.85 62 120 182.60 77.50 2 1.17 148.7 19920804 185000.00 185500.00 148.3 69.31 19.19 0 11.14 31.01 780 688 9.80 15.36 55 120 182.60 77.50 2 1.09 151.8 19920804 185000.00 185500.00 151.4 69.30 19.19 0 11.14 25.94 847 737 9.86 16.67 66 143 182.60 77.50 2 1.02 155.0 19920804 185000.00 185500.00 154.5 69.29 19.19 0 11.19 33.05 789 870 9.87 15.17 55 143 182.60 77.50 3 0.95 158.1 19920804 185000.00 185500.00 157.5 69.29 19.19 0 11.13 44.95 838 810 9.89 16.27 75 174 182.60 77.50 3 0.88 161.3 19920804 185000.00 185500.00 160.6 69.28 19.19 0 11.10 47.48 927 844 9.87 19.74 92 197 182.60 77.50 5 0.82 164.4 19920804 185000.00 185500.00 163.7 69.28 19.19 0 11.14 -12.48 950 1009 9.88 22.78 80 199 182.60 77.50 6 0.75 167.6 19920804 185000.00 185500.00 166.8 69.27 19.19 0 11.20 -2.58 920 1341 9.96 20.95 74 248 182.60 77.50 7 0.69 170.7 19920804 185000.00 185500.00 169.9 69.27 19.19 0 11.16 31.30 1026 1295 9.92 23.86 86 251 182.60 77.50 8 0.64 173.9 19920804 185000.00 185500.00 172.9 69.26 19.19 0 11.11 85.05 1105 1194 9.90 27.14 111 276 182.60 77.50 10 0.58 177.0 19920804 185000.00 185500.00 176.0 69.26 19.19 0 11.16 60.90 1041 1478 9.96 27.18 101 322 182.60 77.50 11 0.52 180.2 19920804 185000.00 185500.00 179.1 69.25 19.18 0 11.10 -27.02 1329 1504 9.98 33.47 136 376 182.60 77.50 13 0.47 183.3 19920804 185000.00 185500.00 182.2 69.24 19.18 0 11.20 39.90 1251 1852 10.04 29.95 128 427 182.60 77.50 14 0.42 186.5 19920804 185000.00 185500.00 185.2 69.24 19.18 0 11.24 25.92 1169 2121 10.02 28.18 105 419 182.60 77.50 16 0.37 189.6 19920804 185000.00 185500.00 188.3 69.23 19.18 0 11.19 -6.31 1361 2040 10.05 34.25 130 452 182.60 77.50 18 0.32 192.8 19920804 185000.00 185500.00 191.4 69.23 19.18 0 11.21 31.37 1245 2029 10.08 30.16 138 499 182.60 77.50 19 0.27 195.9 19920804 185000.00 185500.00 194.5 69.22 19.18 0 11.17 -19.77 1665 1960 10.07 38.60 206 562 182.60 77.50 21 0.22 199.1 19920804 185000.00 185500.00 197.6 69.22 19.18 0 11.19 -16.20 1485 2141 10.10 37.39 182 592 182.60 77.50 23 0.17 202.2 19920804 185000.00 185500.00 200.6 69.21 19.18 0 11.25 57.91 1426 2383 10.07 34.52 144 526 182.60 77.50 25 0.13 205.3 19920804 185000.00 185500.00 203.7 69.21 19.18 0 11.31 88.56 1165 2382 10.09 29.21 99 443 182.60 77.50 28 0.08 208.5 19920804 185000.00 185500.00 206.8 69.20 19.18 0 11.30 107.81 1481 2657 10.10 37.92 146 564 182.60 77.50 31 0.04 211.6 19920804 185000.00 185500.00 209.9 69.20 19.18 0 11.29 78.46 1380 2554 10.12 39.07 145 580 182.60 77.50 35 0.01 214.8 19920804 185000.00 185500.00 212.9 69.19 19.18 0 11.28 17.58 1374 2384 10.15 47.64 157 593 182.60 77.50 39 0.00 217.9 19920804 185000.00 185500.00 216.0 69.19 19.18 0 11.32 22.35 1505 2622 10.22 41.78 174 661 182.60 77.50 42 0.00 221.1 19920804 185000.00 185500.00 219.1 69.18 19.18 0 11.37 35.43 1350 2713 10.17 34.62 123 534 182.60 77.50 45 0.00 224.2 19920804 185000.00 185500.00 222.2 69.17 19.17 0 11.36 76.07 1356 2679 10.22 36.37 135 587 182.60 77.50 48 0.00 227.4 19920804 185000.00 185500.00 225.3 69.17 19.17 0 11.45 67.25 1211 3072 10.21 32.15 99 535 182.60 77.50 49 0.00 230.5 19920804 185000.00 185500.00 228.3 69.16 19.17 0 11.45 60.16 1287 2915 10.26 35.40 108 542 182.60 77.50 51 0.00 233.7 19920804 185000.00 185500.00 231.4 69.16 19.17 0 11.41 78.77 1502 2921 10.26 47.78 160 665 182.60 77.50 53 0.00 236.8 19920804 185000.00 185500.00 234.5 69.15 19.17 0 11.43 8.55 1498 2755 10.30 41.61 159 642 182.60 77.50 55 0.00 240.0 19920804 185000.00 185500.00 237.6 69.15 19.17 0 11.46 26.50 1769 3117 10.27 45.18 173 654 182.60 77.50 57 0.00 243.1 19920804 185000.00 185500.00 240.6 69.14 19.17 0 11.47 -2.79 1422 2814 10.27 40.31 127 545 182.60 77.50 60 0.00 246.3 19920804 185000.00 185500.00 243.7 69.14 19.17 0 11.45 102.76 1447 2822 10.33 47.00 154 656 182.60 77.50 62 0.00 249.4 19920804 185000.00 185500.00 246.8 69.13 19.17 0 11.53 46.85 1508 2953 10.31 37.20 127 540 182.60 77.50 64 0.00 252.6 19920804 185000.00 185500.00 249.9 69.13 19.17 0 11.53 60.90 1432 3044 10.31 39.01 117 546 182.60 77.50 66 0.00 255.7 19920804 185000.00 185500.00 253.0 69.12 19.17 0 11.50 23.50 1488 2673 10.33 38.71 134 536 182.60 77.50 69 0.00 258.9 19920804 185000.00 185500.00 256.0 69.12 19.17 0 11.56 76.91 1399 2973 10.31 37.09 106 492 182.60 77.50 72 0.00 262.0 19920804 185000.00 185500.00 259.1 69.11 19.17 0 11.55 14.88 1444 3184 10.34 39.65 120 579 182.60 77.50 74 0.00 265.2 19920804 185000.00 185500.00 262.2 69.11 19.17 0 11.57 82.02 1506 2959 10.35 35.64 124 532 182.60 77.50 77 0.00 268.3 19920804 185000.00 185500.00 265.3 69.10 19.17 0 11.56 68.93 1432 2731 10.34 38.79 106 463 182.60 77.50 79 0.00 271.5 19920804 185000.00 185500.00 268.4 69.10 19.16 0 11.53 101.37 1538 2642 10.40 44.39 153 585 182.60 77.50 82 0.00 274.6 19920804 185000.00 185500.00 271.4 69.09 19.16 0 11.54 46.05 1334 2572 10.32 40.28 106 460 182.60 77.50 85 0.00 277.7 19920804 185000.00 185500.00 143.3 69.31 19.19 0 11.15 19.42 696 645 8.77 1.00 4 9 182.60 77.50 1 1.22 146.7 19920804 185000.00 185500.00 165.3 69.27 19.19 0 11.17 24.08 936 962 8.81 1.00 6 14 182.60 77.50 6 0.72 169.2 19920804 185000.00 185500.00 187.2 69.24 19.18 0 11.21 22.47 1283 1660 8.90 1.51 9 26 182.60 77.50 17 0.33 191.7 19920804 185000.00 185500.00 209.2 69.20 19.18 0 11.33 31.55 1443 2379 9.01 1.80 9 34 182.60 77.50 34 0.02 214.1 19920804 185000.00 185500.00 231.2 69.16 19.17 0 11.45 38.35 1477 2716 9.11 1.86 8 35 182.60 77.50 53 0.00 236.6 19920804 185000.00 185500.00 253.2 69.12 19.17 0 11.55 43.34 1447 2800 9.21 1.98 8 34 182.60 77.50 69 0.00 259.1 19920804 185000.00 185500.00 275.2 69.08 19.16 0 11.60 41.58 1438 2686 9.27 1.83 8 33 182.60 77.50 86 0.00 281.6 19920804 185000.00 185500.00 297.2 69.05 19.16 0 11.60 38.09 1446 2610 9.28 1.84 8 33 182.60 77.50 96 0.00 304.1 19920804 185000.00 185500.00 319.2 69.01 19.15 0 11.60 38.64 1451 2652 9.27 1.93 8 34 182.60 77.50 100 0.00 326.6 19920804 185000.00 185500.00 341.2 68.98 19.15 0 11.57 42.98 1483 2718 9.27 2.40 8 37 182.60 77.50 100 0.00 349.1 19920804 185000.00 185500.00 363.2 68.94 19.15 0 11.54 39.86 1508 2775 9.24 2.49 9 39 182.60 77.50 100 0.00 371.5 19920804 185000.00 185500.00 385.2 68.90 19.14 0 11.50 36.63 1540 2843 9.25 2.74 10 46 182.60 77.50 100 0.00 394.0 19920804 185000.00 185500.00 407.2 68.87 19.14 0 11.45 48.12 1562 2893 9.29 3.20 13 57 182.60 77.50 100 0.00 416.5 19920804 185000.00 185500.00 429.2 68.84 19.13 0 11.42 44.69 1581 2959 9.26 3.88 13 60 182.60 77.50 100 0.00 439.0 19920804 185000.00 185500.00 451.3 68.80 19.13 0 11.38 35.04 1603 3030 9.28 4.18 16 72 182.60 77.50 100 0.00 461.5 19920804 185000.00 185500.00 473.3 68.77 19.13 0 11.33 50.57 1662 3094 9.28 5.35 19 86 182.60 77.50 100 0.00 484.0 19920804 185000.00 185500.00 495.3 68.74 19.12 0 11.30 59.07 1680 3148 9.30 6.17 22 98 182.60 77.50 100 0.00 506.4 19920804 185000.00 185500.00 517.3 68.70 19.12 0 11.25 63.45 1751 3104 9.32 7.76 26 112 182.60 77.50 100 0.00 528.9 19920804 185000.00 185500.00 539.4 68.67 19.11 0 11.21 51.11 1804 3101 9.37 9.96 34 140 182.60 77.50 100 0.00 551.4 19920804 185000.00 185500.00 561.4 68.64 19.11 0 11.17 46.51 1886 3177 9.38 11.58 40 163 182.60 77.50 100 0.00 573.9 19920804 185000.00 185500.00 583.4 68.61 19.11 0 11.13 47.77 1990 3280 9.38 12.83 50 193 182.60 77.50 100 0.00 596.4 19920804 185500.00 190000.00 92.9 69.41 19.20 0 9.50 -2.40 71 71 9.12 26.49 134 134 182.60 77.50 0 4.27 95.2 19920804 185500.00 190000.00 96.0 69.40 19.20 0 9.98 -39.33 222 222 9.28 20.66 170 170 182.60 77.50 0 4.24 98.3 19920804 185500.00 190000.00 99.1 69.40 19.20 3 10.18 17.98 117 117 8.79 13.74 9 9 182.60 77.50 0 0.00 101.5 19920804 185500.00 190000.00 102.2 69.39 19.20 0 10.37 9.70 211 211 8.97 14.71 23 23 182.60 77.50 0 2.63 104.6 19920804 185500.00 190000.00 105.3 69.38 19.20 0 10.59 11.58 350 350 9.13 14.28 30 30 182.60 77.50 0 3.64 107.8 19920804 185500.00 190000.00 108.3 69.38 19.20 0 10.75 1.02 395 364 9.47 10.41 31 70 182.60 77.50 0 2.79 110.9 19920804 185500.00 190000.00 111.4 69.37 19.20 0 10.85 -15.49 416 412 9.52 10.29 29 69 182.60 77.50 0 2.60 114.1 19920804 185500.00 190000.00 114.5 69.37 19.20 0 10.92 -14.32 408 381 9.55 8.89 26 60 182.60 77.50 0 2.40 117.2 19920804 185500.00 190000.00 117.6 69.36 19.20 0 11.01 11.51 439 444 9.59 8.57 24 60 182.60 77.50 0 2.22 120.4 19920804 185500.00 190000.00 120.6 69.36 19.20 0 11.09 11.19 440 449 9.65 8.25 24 58 182.60 77.50 0 2.05 123.5 19920804 185500.00 190000.00 123.7 69.35 19.20 0 11.12 8.08 529 480 9.69 8.65 28 63 182.60 77.50 0 1.90 126.7 19920804 185500.00 190000.00 126.8 69.34 19.20 0 11.17 14.37 478 530 9.73 7.91 24 64 182.60 77.50 1 1.76 129.8 19920804 185500.00 190000.00 129.9 69.34 19.20 0 11.16 7.41 594 540 9.73 9.90 33 74 182.60 77.50 0 1.64 132.9 19920804 185500.00 190000.00 132.9 69.33 19.19 0 11.15 5.43 660 551 9.74 10.82 38 80 182.60 77.50 0 1.53 136.1 19920804 185500.00 190000.00 136.0 69.33 19.19 0 11.17 39.83 729 570 9.77 11.50 44 87 182.60 77.50 0 1.43 139.2 19920804 185500.00 190000.00 139.1 69.32 19.19 0 11.17 28.49 799 574 9.82 11.22 54 101 182.60 77.50 0 1.34 142.4 19920804 185500.00 190000.00 142.2 69.32 19.19 0 11.20 33.06 709 595 9.81 12.42 45 93 182.60 77.50 1 1.25 145.5 19920804 185500.00 190000.00 145.2 69.31 19.19 0 11.21 25.48 831 690 9.83 14.16 53 110 182.60 77.50 2 1.17 148.7 19920804 185500.00 190000.00 148.3 69.31 19.19 0 11.22 14.18 766 690 9.85 13.20 52 112 182.60 77.50 2 1.09 151.8 19920804 185500.00 190000.00 151.4 69.30 19.19 0 11.23 34.01 709 725 9.88 13.47 46 114 182.60 77.50 2 1.02 155.0 19920804 185500.00 190000.00 154.5 69.29 19.19 0 11.22 12.65 824 836 9.89 15.50 56 135 182.60 77.50 3 0.95 158.1 19920804 185500.00 190000.00 157.5 69.29 19.19 0 11.22 27.16 926 994 9.91 17.97 66 169 182.60 77.50 3 0.88 161.3 19920804 185500.00 190000.00 160.6 69.28 19.19 0 11.20 24.99 919 940 9.91 18.40 71 173 182.60 77.50 4 0.82 164.4 19920804 185500.00 190000.00 163.7 69.28 19.19 0 11.19 26.07 1090 1023 9.93 21.51 91 207 182.60 77.50 5 0.75 167.6 19920804 185500.00 190000.00 166.8 69.27 19.19 0 11.21 43.79 1088 1175 9.97 23.10 85 226 182.60 77.50 7 0.69 170.7 19920804 185500.00 190000.00 169.9 69.27 19.19 0 11.20 13.53 1156 1388 9.99 25.19 105 293 182.60 77.50 8 0.64 173.9 19920804 185500.00 190000.00 172.9 69.26 19.19 0 11.24 50.44 1073 1489 10.02 23.39 93 297 182.60 77.50 10 0.58 177.0 19920804 185500.00 190000.00 176.0 69.26 19.19 0 11.23 8.03 1294 1689 10.04 27.25 117 358 182.60 77.50 11 0.52 180.2 19920804 185500.00 190000.00 179.1 69.25 19.18 0 11.23 52.17 1183 1646 10.01 26.37 106 334 182.60 77.50 13 0.47 183.3 19920804 185500.00 190000.00 182.2 69.24 19.18 0 11.21 93.68 1661 1950 10.08 39.02 184 501 182.60 77.50 14 0.42 186.5 19920804 185500.00 190000.00 185.2 69.24 19.18 0 11.25 8.47 1373 1966 10.07 30.73 135 437 182.60 77.50 15 0.37 189.6 19920804 185500.00 190000.00 188.3 69.23 19.18 0 11.29 49.44 1413 2189 10.12 30.82 139 480 182.60 77.50 17 0.32 192.8 19920804 185500.00 190000.00 191.4 69.23 19.18 0 11.22 56.50 1497 1973 10.07 39.13 165 487 182.60 77.50 19 0.27 195.9 19920804 185500.00 190000.00 194.5 69.22 19.18 0 11.32 24.72 1450 2307 10.12 31.45 135 476 182.60 77.50 21 0.22 199.1 19920804 185500.00 190000.00 197.6 69.22 19.18 0 11.31 34.82 1505 2408 10.12 36.35 139 500 182.60 77.50 23 0.17 202.2 19920804 185500.00 190000.00 200.6 69.21 19.18 0 11.33 -11.56 1515 2517 10.14 34.92 142 520 182.60 77.50 25 0.13 205.3 19920804 185500.00 190000.00 203.7 69.21 19.18 0 11.34 -26.81 1681 2658 10.20 36.72 182 633 182.60 77.50 27 0.08 208.5 19920804 185500.00 190000.00 206.8 69.20 19.18 0 11.33 -6.16 1563 2529 10.17 41.41 155 561 182.60 77.50 30 0.04 211.6 19920804 185500.00 190000.00 209.9 69.20 19.18 0 11.36 88.28 1449 2435 10.18 35.01 140 518 182.60 77.50 33 0.01 214.8 19920804 185500.00 190000.00 212.9 69.19 19.18 0 11.46 31.25 1279 2958 10.20 30.38 94 474 182.60 77.50 37 0.00 217.9 19920804 185500.00 190000.00 216.0 69.19 19.18 0 11.43 65.05 1228 2679 10.20 32.63 98 468 182.60 77.50 41 0.00 221.1 19920804 185500.00 190000.00 219.1 69.18 19.18 0 11.45 -46.62 1233 2798 10.24 34.18 102 507 182.60 77.50 43 0.00 224.2 19920804 185500.00 190000.00 222.2 69.17 19.17 0 11.46 -41.16 1419 2889 10.25 39.53 119 537 182.60 77.50 46 0.00 227.4 19920804 185500.00 190000.00 225.3 69.17 19.17 0 11.43 58.92 1593 2789 10.26 38.46 149 578 182.60 77.50 49 0.00 230.5 19920804 185500.00 190000.00 228.3 69.16 19.17 0 11.45 76.41 1694 2808 10.33 43.77 188 683 182.60 77.50 51 0.00 233.7 19920804 185500.00 190000.00 231.4 69.16 19.17 0 11.54 82.82 1400 3032 10.29 31.98 109 514 182.60 77.50 53 0.00 236.8 19920804 185500.00 190000.00 234.5 69.15 19.17 0 11.48 26.87 1792 3168 10.28 50.23 174 658 182.60 77.50 55 0.00 240.0 19920804 185500.00 190000.00 237.6 69.15 19.17 0 11.53 22.11 1548 3008 10.31 39.25 125 536 182.60 77.50 57 0.00 243.1 19920804 185500.00 190000.00 240.6 69.14 19.17 0 11.56 137.57 1592 3042 10.31 34.64 134 550 182.60 77.50 59 0.00 246.3 19920804 185500.00 190000.00 243.7 69.14 19.17 0 11.54 71.83 1444 2904 10.27 38.00 112 489 182.60 77.50 61 0.00 249.4 19920804 185500.00 190000.00 246.8 69.13 19.17 0 11.55 10.05 1370 2878 10.35 36.24 117 536 182.60 77.50 63 0.00 252.6 19920804 185500.00 190000.00 249.9 69.13 19.17 0 11.53 25.61 1639 2722 10.30 43.46 146 524 182.60 77.50 66 0.00 255.7 19920804 185500.00 190000.00 253.0 69.12 19.17 0 11.62 78.57 1342 3109 10.41 34.11 97 510 182.60 77.50 68 0.00 258.9 19920804 185500.00 190000.00 256.0 69.12 19.17 0 11.56 84.95 1732 2799 10.38 41.22 135 512 182.60 77.50 71 0.00 262.0 19920804 185500.00 190000.00 259.1 69.11 19.17 0 11.65 -6.57 1345 2845 10.36 29.57 94 436 182.60 77.50 73 0.00 265.2 19920804 185500.00 190000.00 262.2 69.11 19.17 0 11.63 43.97 1263 3048 10.40 33.63 92 495 182.60 77.50 76 0.00 268.3 19920804 185500.00 190000.00 265.3 69.10 19.17 0 11.61 56.53 1349 2803 10.41 35.54 106 491 182.60 77.50 79 0.00 271.5 19920804 185500.00 190000.00 268.4 69.10 19.16 0 11.65 -28.09 1649 3107 10.38 39.68 129 523 182.60 77.50 82 0.00 274.6 19920804 185500.00 190000.00 271.4 69.09 19.16 0 11.64 11.57 1290 2914 10.39 35.95 97 484 182.60 77.50 85 0.00 277.7 19920804 185500.00 190000.00 143.3 69.31 19.19 0 11.21 22.31 703 666 8.75 1.00 4 8 182.60 77.50 1 1.22 146.7 19920804 185500.00 190000.00 165.3 69.27 19.19 0 11.24 23.90 974 1031 8.85 1.08 6 14 182.60 77.50 6 0.72 169.2 19920804 185500.00 190000.00 187.2 69.24 19.18 0 11.29 32.03 1333 1794 8.89 1.45 8 24 182.60 77.50 16 0.33 191.7 19920804 185500.00 190000.00 209.2 69.20 19.18 0 11.41 37.43 1477 2494 8.98 1.75 8 30 182.60 77.50 33 0.02 214.1 19920804 185500.00 190000.00 231.2 69.16 19.17 0 11.53 43.35 1489 2812 9.09 1.81 8 33 182.60 77.50 53 0.00 236.6 19920804 185500.00 190000.00 253.2 69.12 19.17 0 11.62 43.97 1470 2876 9.18 1.65 7 30 182.60 77.50 69 0.00 259.1 19920804 185500.00 190000.00 275.2 69.08 19.16 0 11.66 38.93 1435 2752 9.27 1.68 7 31 182.60 77.50 86 0.00 281.6 19920804 185500.00 190000.00 297.2 69.05 19.16 0 11.66 33.95 1455 2695 9.27 1.79 7 31 182.60 77.50 96 0.00 304.1 19920804 185500.00 190000.00 319.2 69.01 19.15 0 11.64 31.54 1468 2736 9.24 2.09 7 30 182.60 77.50 100 0.00 326.6 19920804 185500.00 190000.00 341.2 68.98 19.15 0 11.60 27.88 1513 2825 9.23 2.22 8 34 182.60 77.50 100 0.00 349.1 19920804 185500.00 190000.00 363.2 68.94 19.15 0 11.57 39.96 1535 2930 9.19 2.35 8 36 182.60 77.50 100 0.00 371.5 19920804 185500.00 190000.00 385.2 68.90 19.14 0 11.52 41.03 1567 2991 9.20 2.57 9 41 182.60 77.50 100 0.00 394.0 19920804 185500.00 190000.00 407.2 68.87 19.14 0 11.48 44.51 1584 3069 9.18 3.33 10 46 182.60 77.50 100 0.00 416.5 19920804 185500.00 190000.00 429.2 68.84 19.13 0 11.43 53.97 1620 3154 9.25 3.74 13 59 182.60 77.50 100 0.00 439.0 19920804 185500.00 190000.00 451.3 68.80 19.13 0 11.39 49.30 1671 3227 9.27 5.07 15 71 182.60 77.50 100 0.00 461.5 19920804 185500.00 190000.00 473.3 68.77 19.13 0 11.34 61.88 1720 3259 9.22 5.36 17 77 182.60 77.50 100 0.00 484.0 19920804 185500.00 190000.00 495.3 68.74 19.12 0 11.29 63.49 1738 3266 9.24 6.26 21 90 182.60 77.50 100 0.00 506.4 19920804 185500.00 190000.00 517.3 68.70 19.12 0 11.27 55.02 1778 3309 9.26 7.69 23 101 182.60 77.50 100 0.00 528.9 19920804 185500.00 190000.00 539.4 68.67 19.11 0 11.22 60.40 1852 3413 9.32 9.00 31 133 182.60 77.50 100 0.00 551.4 19920804 185500.00 190000.00 561.4 68.64 19.11 0 11.17 72.16 2027 3426 9.36 11.59 42 167 182.60 77.50 100 0.00 573.9 19920804 185500.00 190000.00 583.4 68.61 19.11 0 11.14 64.50 2009 3391 9.37 13.57 45 180 182.60 77.50 100 0.00 596.4 19920804 190000.00 190500.00 92.9 69.41 19.20 0 9.71 -50.44 297 297 9.75 36.31 899 899 182.60 77.50 0 4.50 95.2 19920804 190000.00 190500.00 96.0 69.40 19.20 0 10.00 -47.72 232 232 9.31 19.27 177 177 182.60 77.50 0 4.27 98.3 19920804 190000.00 190500.00 99.1 69.40 19.20 0 10.18 5.49 164 164 8.92 16.67 28 28 182.60 77.50 0 3.14 101.5 19920804 190000.00 190500.00 102.2 69.39 19.20 0 10.39 -9.02 301 301 9.05 17.74 34 34 182.60 77.50 0 3.39 104.6 19920804 190000.00 190500.00 105.3 69.38 19.20 3 10.57 -6.84 310 310 9.03 12.63 14 14 182.60 77.50 0 0.00 107.8 19920804 190000.00 190500.00 108.3 69.38 19.20 0 10.71 -3.04 385 387 9.46 12.11 33 79 182.60 77.50 0 2.79 110.9 19920804 190000.00 190500.00 111.4 69.37 19.20 0 10.79 -34.84 469 361 9.49 10.85 38 73 182.60 77.50 0 2.60 114.1 19920804 190000.00 190500.00 114.5 69.37 19.20 0 10.90 -26.60 410 351 9.56 9.24 28 60 182.60 77.50 0 2.41 117.2 19920804 190000.00 190500.00 117.6 69.36 19.20 0 10.98 -5.54 495 415 9.57 9.14 30 63 182.60 77.50 0 2.22 120.4 19920804 190000.00 190500.00 120.6 69.36 19.20 0 11.05 13.52 554 445 9.61 9.81 30 61 182.60 77.50 0 2.05 123.5 19920804 190000.00 190500.00 123.7 69.35 19.20 0 11.10 2.90 562 469 9.66 9.07 31 64 182.60 77.50 0 1.90 126.7 19920804 190000.00 190500.00 126.8 69.34 19.20 0 11.12 15.88 638 528 9.71 9.62 37 78 182.60 77.50 0 1.76 129.8 19920804 190000.00 190500.00 129.9 69.34 19.20 0 11.15 36.30 646 536 9.73 11.15 37 77 182.60 77.50 0 1.64 132.9 19920804 190000.00 190500.00 132.9 69.33 19.19 0 11.17 44.06 677 589 9.77 11.56 41 89 182.60 77.50 0 1.53 136.1 19920804 190000.00 190500.00 136.0 69.33 19.19 0 11.20 31.29 644 600 9.81 10.99 38 88 182.60 77.50 1 1.43 139.2 19920804 190000.00 190500.00 139.1 69.32 19.19 0 11.20 44.51 735 624 9.78 12.58 44 91 182.60 77.50 1 1.33 142.4 19920804 190000.00 190500.00 142.2 69.32 19.19 0 11.21 46.90 731 613 9.83 12.24 46 96 182.60 77.50 1 1.25 145.5 19920804 190000.00 190500.00 145.2 69.31 19.19 0 11.20 31.10 760 665 9.83 12.26 48 104 182.60 77.50 1 1.16 148.7 19920804 190000.00 190500.00 148.3 69.31 19.19 0 11.25 50.15 700 746 9.87 13.73 40 104 182.60 77.50 1 1.09 151.8 19920804 190000.00 190500.00 151.4 69.30 19.19 0 11.25 34.75 752 839 9.90 13.88 49 130 182.60 77.50 2 1.01 155.0 19920804 190000.00 190500.00 154.5 69.29 19.19 0 11.25 58.14 784 963 9.89 15.41 47 137 182.60 77.50 2 0.94 158.1 19920804 190000.00 190500.00 157.5 69.29 19.19 0 11.22 37.91 839 970 9.93 16.68 61 167 182.60 77.50 2 0.88 161.3 19920804 190000.00 190500.00 160.6 69.28 19.19 0 11.24 51.82 888 1127 9.94 18.44 65 191 182.60 77.50 4 0.81 164.4 19920804 190000.00 190500.00 163.7 69.28 19.19 0 11.19 53.20 1072 1290 9.96 23.33 93 259 182.60 77.50 5 0.75 167.6 19920804 190000.00 190500.00 166.8 69.27 19.19 0 11.16 22.20 1175 1206 9.95 26.08 102 257 182.60 77.50 7 0.69 170.7 19920804 190000.00 190500.00 169.9 69.27 19.19 0 11.19 1.44 1146 1432 10.01 24.79 106 312 182.60 77.50 8 0.63 173.9 19920804 190000.00 190500.00 172.9 69.26 19.19 0 11.23 63.14 1072 1606 10.00 23.86 86 299 182.60 77.50 9 0.58 177.0 19920804 190000.00 190500.00 176.0 69.26 19.19 0 11.22 109.06 1002 1583 10.03 24.45 86 313 182.60 77.50 11 0.52 180.2 19920804 190000.00 190500.00 179.1 69.25 19.18 0 11.19 29.73 1190 1694 9.98 30.06 108 348 182.60 77.50 12 0.47 183.3 19920804 190000.00 190500.00 182.2 69.24 19.18 0 11.23 31.90 1044 1847 10.02 27.01 90 356 182.60 77.50 13 0.42 186.5 19920804 190000.00 190500.00 185.2 69.24 19.18 0 11.22 26.86 1077 1852 10.04 26.94 97 377 182.60 77.50 15 0.37 189.6 19920804 190000.00 190500.00 188.3 69.23 19.18 0 11.27 30.13 1135 2013 10.07 28.44 102 403 182.60 77.50 17 0.32 192.8 19920804 190000.00 190500.00 191.4 69.23 19.18 0 11.22 48.19 1296 1986 10.07 32.57 134 463 182.60 77.50 18 0.27 195.9 19920804 190000.00 190500.00 194.5 69.22 19.18 0 11.21 100.01 1507 2135 10.09 37.31 171 552 182.60 77.50 19 0.22 199.1 19920804 190000.00 190500.00 197.6 69.22 19.18 0 11.26 41.64 1304 2292 10.07 34.21 129 495 182.60 77.50 21 0.17 202.2 19920804 190000.00 190500.00 200.6 69.21 19.18 0 11.26 1.77 1416 2354 10.14 34.85 152 565 182.60 77.50 23 0.13 205.3 19920804 190000.00 190500.00 203.7 69.21 19.18 0 11.29 116.14 1546 2641 10.13 36.76 158 594 182.60 77.50 26 0.08 208.5 19920804 190000.00 190500.00 206.8 69.20 19.18 0 11.27 65.41 1386 2443 10.12 39.56 155 589 182.60 77.50 29 0.04 211.6 19920804 190000.00 190500.00 209.9 69.20 19.18 0 11.26 50.69 1517 2470 10.15 45.60 183 649 182.60 77.50 33 0.01 214.8 19920804 190000.00 190500.00 212.9 69.19 19.18 0 11.29 -12.22 1391 2466 10.19 42.76 167 640 182.60 77.50 37 0.00 217.9 19920804 190000.00 190500.00 216.0 69.19 19.18 0 11.30 46.71 1385 2459 10.14 41.78 146 561 182.60 77.50 40 0.00 221.1 19920804 190000.00 190500.00 219.1 69.18 19.18 0 11.30 3.03 1433 2783 10.20 49.88 171 706 182.60 77.50 43 0.00 224.2 19920804 190000.00 190500.00 222.2 69.17 19.17 0 11.34 73.99 1410 2685 10.21 42.52 156 643 182.60 77.50 46 0.00 227.4 19920804 190000.00 190500.00 225.3 69.17 19.17 0 11.36 16.53 1498 2696 10.21 46.40 155 607 182.60 77.50 47 0.00 230.5 19920804 190000.00 190500.00 228.3 69.16 19.17 0 11.41 26.52 1512 2995 10.28 39.26 157 677 182.60 77.50 50 0.00 233.7 19920804 190000.00 190500.00 231.4 69.16 19.17 0 11.45 31.91 1297 3310 10.24 36.02 115 628 182.60 77.50 52 0.00 236.8 19920804 190000.00 190500.00 234.5 69.15 19.17 0 11.46 53.35 1479 3223 10.29 39.11 133 639 182.60 77.50 54 0.00 240.0 19920804 190000.00 190500.00 237.6 69.15 19.17 0 11.40 72.41 1340 2590 10.23 36.07 136 563 182.60 77.50 56 0.00 243.1 19920804 190000.00 190500.00 240.6 69.14 19.17 0 11.46 8.01 1265 2867 10.27 34.70 112 559 182.60 77.50 59 0.00 246.3 19920804 190000.00 190500.00 243.7 69.14 19.17 0 11.43 19.74 1651 2847 10.27 47.80 192 699 182.60 77.50 61 0.00 249.4 19920804 190000.00 190500.00 246.8 69.13 19.17 0 11.50 64.21 1493 3046 10.32 39.65 133 593 182.60 77.50 62 0.00 252.6 19920804 190000.00 190500.00 249.9 69.13 19.17 0 11.42 32.65 1828 2583 10.28 52.01 221 672 182.60 77.50 64 0.00 255.7 19920804 190000.00 190500.00 253.0 69.12 19.17 0 11.51 20.38 1463 2968 10.30 44.04 134 582 182.60 77.50 67 0.00 258.9 19920804 190000.00 190500.00 256.0 69.12 19.17 0 11.51 7.69 1309 2801 10.33 37.73 113 538 182.60 77.50 70 0.00 262.0 19920804 190000.00 190500.00 259.1 69.11 19.17 0 11.48 69.68 1629 2854 10.35 49.62 170 655 182.60 77.50 73 0.00 265.2 19920804 190000.00 190500.00 262.2 69.11 19.17 0 11.55 150.08 1507 3073 10.35 43.73 130 582 182.60 77.50 76 0.00 268.3 19920804 190000.00 190500.00 265.3 69.10 19.17 0 11.56 34.14 1378 3112 10.38 38.14 109 554 182.60 77.50 79 0.00 271.5 19920804 190000.00 190500.00 268.4 69.10 19.16 0 11.55 -11.08 1468 2635 10.39 38.75 132 532 182.60 77.50 82 0.00 274.6 19920804 190000.00 190500.00 271.4 69.09 19.16 0 11.57 38.75 1301 2867 10.38 36.23 98 499 182.60 77.50 85 0.00 277.7 19920804 190000.00 190500.00 143.3 69.31 19.19 0 11.19 26.27 731 645 8.85 1.00 5 10 182.60 77.50 1 1.22 146.7 19920804 190000.00 190500.00 165.3 69.27 19.19 0 11.21 34.45 1009 985 8.91 1.15 7 16 182.60 77.50 6 0.72 169.2 19920804 190000.00 190500.00 187.2 69.24 19.18 0 11.23 37.30 1324 1694 8.92 1.57 9 26 182.60 77.50 16 0.33 191.7 19920804 190000.00 190500.00 209.2 69.20 19.18 0 11.31 49.21 1458 2333 9.10 1.69 11 41 182.60 77.50 32 0.02 214.1 19920804 190000.00 190500.00 231.2 69.16 19.17 0 11.42 46.56 1515 2652 9.32 1.97 13 51 182.60 77.50 52 0.00 236.6 19920804 190000.00 190500.00 253.2 69.12 19.17 0 11.53 40.37 1536 2829 9.47 1.83 12 54 182.60 77.50 67 0.00 259.1 19920804 190000.00 190500.00 275.2 69.08 19.16 0 11.58 28.40 1505 2703 9.52 2.19 11 48 182.60 77.50 86 0.00 281.6 19920804 190000.00 190500.00 297.2 69.05 19.16 0 11.59 20.08 1522 2658 9.50 2.01 10 43 182.60 77.50 96 0.00 304.1 19920804 190000.00 190500.00 319.2 69.01 19.15 0 11.59 22.68 1552 2709 9.48 2.08 11 44 182.60 77.50 100 0.00 326.6 19920804 190000.00 190500.00 341.2 68.98 19.15 0 11.56 18.36 1591 2803 9.44 2.32 11 50 182.60 77.50 100 0.00 349.1 19920804 190000.00 190500.00 363.2 68.94 19.15 0 11.54 30.10 1593 2914 9.39 2.70 12 54 182.60 77.50 100 0.00 371.5 19920804 190000.00 190500.00 385.2 68.90 19.14 0 11.51 30.55 1604 2996 9.33 2.89 12 54 182.60 77.50 100 0.00 394.0 19920804 190000.00 190500.00 407.2 68.87 19.14 0 11.46 35.22 1656 3025 9.29 3.13 13 58 182.60 77.50 100 0.00 416.5 19920804 190000.00 190500.00 429.2 68.84 19.13 0 11.42 41.85 1720 3041 9.27 4.19 14 61 182.60 77.50 100 0.00 439.0 19920804 190000.00 190500.00 451.3 68.80 19.13 0 11.38 43.12 1735 3080 9.25 4.53 16 67 182.60 77.50 100 0.00 461.5 19920804 190000.00 190500.00 473.3 68.77 19.13 0 11.35 47.57 1738 3122 9.26 5.21 17 74 182.60 77.50 100 0.00 484.0 19920804 190000.00 190500.00 495.3 68.74 19.12 0 11.31 45.95 1799 3165 9.29 6.77 22 93 182.60 77.50 100 0.00 506.4 19920804 190000.00 190500.00 517.3 68.70 19.12 0 11.28 29.07 1826 3299 9.34 7.11 27 115 182.60 77.50 100 0.00 528.9 19920804 190000.00 190500.00 539.4 68.67 19.11 0 11.25 51.16 1853 3434 9.35 8.29 30 132 182.60 77.50 100 0.00 551.4 19920804 190000.00 190500.00 561.4 68.64 19.11 0 11.21 41.37 1963 3373 9.38 9.99 38 157 182.60 77.50 100 0.00 573.9 19920804 190000.00 190500.00 583.4 68.61 19.11 0 11.16 56.89 2032 3257 9.39 13.22 48 180 182.60 77.50 100 0.00 596.4 19920804 190500.00 191000.00 92.9 69.41 19.20 3 9.42 36.87 78 78 8.78 57.79 39 39 182.60 77.50 0 0.00 95.2 19920804 190500.00 191000.00 96.0 69.40 19.20 3 9.87 20.24 74 74 8.71 19.78 11 11 182.60 77.50 0 0.00 98.3 19920804 190500.00 191000.00 99.1 69.40 19.20 0 10.21 30.45 208 208 9.01 16.55 47 47 182.60 77.50 0 3.81 101.5 19920804 190500.00 191000.00 102.2 69.39 19.20 0 10.42 37.05 266 266 8.98 14.26 23 23 182.60 77.50 0 2.69 104.6 19920804 190500.00 191000.00 105.3 69.38 19.20 0 10.59 32.53 332 332 9.05 14.40 24 24 182.60 77.50 0 3.24 107.8 19920804 190500.00 191000.00 108.3 69.38 19.20 0 10.71 -9.96 373 420 9.48 12.38 32 87 182.60 77.50 0 2.79 110.9 19920804 190500.00 191000.00 111.4 69.37 19.20 0 10.85 -3.66 350 401 9.51 8.98 25 65 182.60 77.50 0 2.60 114.1 19920804 190500.00 191000.00 114.5 69.37 19.20 0 10.91 -11.37 452 398 9.54 9.26 29 62 182.60 77.50 0 2.41 117.2 19920804 190500.00 191000.00 117.6 69.36 19.20 0 10.99 -7.62 464 415 9.56 8.78 27 58 182.60 77.50 0 2.22 120.4 19920804 190500.00 191000.00 120.6 69.36 19.20 0 11.05 1.89 555 450 9.61 8.99 31 64 182.60 77.50 0 2.05 123.5 19920804 190500.00 191000.00 123.7 69.35 19.20 0 11.11 1.53 535 512 9.67 8.33 29 68 182.60 77.50 0 1.90 126.7 19920804 190500.00 191000.00 126.8 69.34 19.20 0 11.10 17.47 602 481 9.67 9.38 35 70 182.60 77.50 0 1.76 129.8 19920804 190500.00 191000.00 129.9 69.34 19.20 0 11.11 29.97 690 533 9.69 11.13 42 81 182.60 77.50 1 1.64 132.9 19920804 190500.00 191000.00 132.9 69.33 19.19 0 11.14 18.24 648 538 9.74 11.54 38 80 182.60 77.50 1 1.53 136.1 19920804 190500.00 191000.00 136.0 69.33 19.19 0 11.18 46.53 708 591 9.77 10.48 42 87 182.60 77.50 1 1.43 139.2 19920804 190500.00 191000.00 139.1 69.32 19.19 0 11.18 26.50 684 583 9.74 10.54 37 79 182.60 77.50 1 1.33 142.4 19920804 190500.00 191000.00 142.2 69.32 19.19 0 11.22 39.51 634 642 9.83 11.19 36 90 182.60 77.50 1 1.25 145.5 19920804 190500.00 191000.00 145.2 69.31 19.19 0 11.20 61.95 742 664 9.83 12.88 45 101 182.60 77.50 2 1.16 148.7 19920804 190500.00 191000.00 148.3 69.31 19.19 0 11.19 12.80 756 681 9.87 13.10 54 121 182.60 77.50 2 1.09 151.8 19920804 190500.00 191000.00 151.4 69.30 19.19 0 11.18 51.77 753 718 9.84 14.26 50 117 182.60 77.50 3 1.01 155.0 19920804 190500.00 191000.00 154.5 69.29 19.19 0 11.15 10.55 849 812 9.88 16.18 67 158 182.60 77.50 3 0.94 158.1 19920804 190500.00 191000.00 157.5 69.29 19.19 0 11.15 10.19 851 893 9.88 18.39 72 176 182.60 77.50 3 0.88 161.3 19920804 190500.00 191000.00 160.6 69.28 19.19 0 11.12 28.36 971 952 9.88 22.22 86 202 182.60 77.50 4 0.81 164.4 19920804 190500.00 191000.00 163.7 69.28 19.19 0 11.10 64.50 1105 1108 9.92 27.04 112 269 182.60 77.50 5 0.75 167.6 19920804 190500.00 191000.00 166.8 69.27 19.19 0 11.14 13.84 1048 1273 9.95 25.72 100 282 182.60 77.50 6 0.69 170.7 19920804 190500.00 191000.00 169.9 69.27 19.19 0 11.14 23.70 1116 1330 9.95 26.54 110 306 182.60 77.50 8 0.63 173.9 19920804 190500.00 191000.00 172.9 69.26 19.19 0 11.14 -18.40 1151 1469 9.95 26.65 108 319 182.60 77.50 9 0.58 177.0 19920804 190500.00 191000.00 176.0 69.26 19.19 0 11.15 23.24 1156 1579 9.98 31.46 110 351 182.60 77.50 10 0.52 180.2 19920804 190500.00 191000.00 179.1 69.25 19.18 0 11.11 1.10 1421 1612 9.93 36.57 146 384 182.60 77.50 12 0.47 183.3 19920804 190500.00 191000.00 182.2 69.24 19.18 0 11.15 37.88 1184 1737 9.99 29.49 118 395 182.60 77.50 13 0.42 186.5 19920804 190500.00 191000.00 185.2 69.24 19.18 0 11.22 69.01 1067 1888 10.00 25.76 91 361 182.60 77.50 14 0.37 189.6 19920804 190500.00 191000.00 188.3 69.23 19.18 0 11.19 74.21 1169 1995 10.01 29.66 110 420 182.60 77.50 16 0.32 192.8 19920804 190500.00 191000.00 191.4 69.23 19.18 0 11.13 94.11 1549 2024 10.01 41.49 183 542 182.60 77.50 18 0.27 195.9 19920804 190500.00 191000.00 194.5 69.22 19.18 0 11.17 -96.31 1402 2312 10.06 40.86 166 600 182.60 77.50 19 0.22 199.1 19920804 190500.00 191000.00 197.6 69.22 19.18 0 11.19 52.94 1289 2211 10.04 35.11 138 520 182.60 77.50 20 0.17 202.2 19920804 190500.00 191000.00 200.6 69.21 19.18 0 11.19 143.43 1690 2527 10.01 42.21 178 580 182.60 77.50 22 0.13 205.3 19920804 190500.00 191000.00 203.7 69.21 19.18 0 11.19 75.53 1356 2583 10.10 38.41 162 679 182.60 77.50 26 0.08 208.5 19920804 190500.00 191000.00 206.8 69.20 19.18 0 11.18 55.04 1569 2428 10.11 43.61 207 700 182.60 77.50 29 0.04 211.6 19920804 190500.00 191000.00 209.9 69.20 19.18 0 11.26 48.47 1224 2614 10.11 41.83 134 615 182.60 77.50 32 0.01 214.8 19920804 190500.00 191000.00 212.9 69.19 19.18 0 11.21 48.99 1347 2258 10.11 43.60 156 577 182.60 77.50 36 0.00 217.9 19920804 190500.00 191000.00 216.0 69.19 19.18 0 11.24 39.90 1149 2437 10.11 38.50 135 613 182.60 77.50 39 0.00 221.1 19920804 190500.00 191000.00 219.1 69.18 19.18 0 11.28 44.35 1262 2744 10.16 36.87 133 631 182.60 77.50 42 0.00 224.2 19920804 190500.00 191000.00 222.2 69.17 19.17 0 11.25 81.83 1324 2768 10.16 44.81 161 721 182.60 77.50 46 0.00 227.4 19920804 190500.00 191000.00 225.3 69.17 19.17 0 11.20 83.79 1536 2280 10.16 51.97 226 730 182.60 77.50 47 0.00 230.5 19920804 190500.00 191000.00 228.3 69.16 19.17 0 11.24 19.97 1609 2656 10.18 53.18 218 774 182.60 77.50 50 0.00 233.7 19920804 190500.00 191000.00 231.4 69.16 19.17 0 11.18 -6.93 1387 2167 10.18 54.08 196 695 182.60 77.50 52 0.00 236.8 19920804 190500.00 191000.00 234.5 69.15 19.17 0 11.27 -98.34 1244 2411 10.19 44.99 148 622 182.60 77.50 54 0.00 240.0 19920804 190500.00 191000.00 237.6 69.15 19.17 0 11.25 -6.80 1670 2553 10.17 53.53 212 705 182.60 77.50 56 0.00 243.1 19920804 190500.00 191000.00 240.6 69.14 19.17 0 11.26 50.14 1432 2565 10.20 52.85 185 717 182.60 77.50 58 0.00 246.3 19920804 190500.00 191000.00 243.7 69.14 19.17 0 11.34 29.79 1301 2964 10.26 41.59 154 754 182.60 77.50 60 0.00 249.4 19920804 190500.00 191000.00 246.8 69.13 19.17 0 11.30 50.19 1553 2813 10.24 58.31 178 717 182.60 77.50 62 0.00 252.6 19920804 190500.00 191000.00 249.9 69.13 19.17 0 11.25 89.60 1480 2490 10.21 54.62 206 750 182.60 77.50 64 0.00 255.7 19920804 190500.00 191000.00 253.0 69.12 19.17 0 11.33 57.52 1415 2797 10.26 53.84 179 766 182.60 77.50 67 0.00 258.9 19920804 190500.00 191000.00 256.0 69.12 19.17 0 11.30 101.05 1399 2494 10.20 52.34 159 619 182.60 77.50 70 0.00 262.0 19920804 190500.00 191000.00 259.1 69.11 19.17 0 11.38 2.35 1215 2568 10.21 44.89 111 514 182.60 77.50 73 0.00 265.2 19920804 190500.00 191000.00 262.2 69.11 19.17 0 11.37 99.04 1247 2788 10.29 45.79 146 710 182.60 77.50 76 0.00 268.3 19920804 190500.00 191000.00 265.3 69.10 19.17 0 11.27 131.86 1491 2186 10.27 61.02 221 717 182.60 77.50 79 0.00 271.5 19920804 190500.00 191000.00 268.4 69.10 19.16 0 11.41 78.62 1206 2591 10.29 38.43 115 550 182.60 77.50 82 0.00 274.6 19920804 190500.00 191000.00 271.4 69.09 19.16 0 11.34 -53.94 1388 2567 10.31 58.38 169 697 182.60 77.50 85 0.00 277.7 19920804 190500.00 191000.00 143.3 69.31 19.19 0 11.18 20.58 662 633 8.79 1.00 4 9 182.60 77.50 1 1.22 146.7 19920804 190500.00 191000.00 165.3 69.27 19.19 0 11.17 25.21 957 941 8.80 1.13 6 14 182.60 77.50 5 0.72 169.2 19920804 190500.00 191000.00 187.2 69.24 19.18 0 11.18 35.36 1266 1643 8.77 1.51 7 22 182.60 77.50 15 0.33 191.7 19920804 190500.00 191000.00 209.2 69.20 19.18 0 11.24 40.04 1362 2203 8.83 1.62 8 28 182.60 77.50 32 0.02 214.1 19920804 190500.00 191000.00 231.2 69.16 19.17 0 11.29 37.74 1408 2477 8.87 2.13 7 29 182.60 77.50 52 0.00 236.6 19920804 190500.00 191000.00 253.2 69.12 19.17 0 11.36 25.75 1445 2666 8.94 2.13 7 31 182.60 77.50 67 0.00 259.1 19920804 190500.00 191000.00 275.2 69.08 19.16 0 11.41 16.02 1445 2638 9.05 2.31 7 32 182.60 77.50 86 0.00 281.6 19920804 190500.00 191000.00 297.2 69.05 19.16 0 11.44 8.66 1474 2623 9.04 2.10 7 31 182.60 77.50 96 0.00 304.1 19920804 190500.00 191000.00 319.2 69.01 19.15 0 11.45 6.92 1503 2697 9.04 2.54 7 31 182.60 77.50 100 0.00 326.6 19920804 190500.00 191000.00 341.2 68.98 19.15 0 11.43 3.52 1534 2762 9.07 2.63 8 35 182.60 77.50 100 0.00 349.1 19920804 190500.00 191000.00 363.2 68.94 19.15 0 11.42 1.19 1557 2866 9.08 2.94 9 38 182.60 77.50 100 0.00 371.5 19920804 190500.00 191000.00 385.2 68.90 19.14 0 11.39 15.68 1621 2930 9.14 3.17 12 49 182.60 77.50 100 0.00 394.0 19920804 190500.00 191000.00 407.2 68.87 19.14 0 11.37 16.62 1662 2964 9.10 3.68 12 50 182.60 77.50 100 0.00 416.5 19920804 190500.00 191000.00 429.2 68.84 19.13 0 11.35 16.84 1642 3068 9.19 4.04 15 64 182.60 77.50 100 0.00 439.0 19920804 190500.00 191000.00 451.3 68.80 19.13 0 11.32 14.62 1677 3105 9.17 5.17 16 69 182.60 77.50 100 0.00 461.5 19920804 190500.00 191000.00 473.3 68.77 19.13 0 11.27 18.20 1753 3124 9.18 6.43 19 79 182.60 77.50 100 0.00 484.0 19920804 190500.00 191000.00 495.3 68.74 19.12 0 11.24 21.43 1763 3189 9.22 7.18 24 97 182.60 77.50 100 0.00 506.4 19920804 190500.00 191000.00 517.3 68.70 19.12 0 11.20 3.23 1852 3212 9.28 8.76 30 121 182.60 77.50 100 0.00 528.9 19920804 190500.00 191000.00 539.4 68.67 19.11 0 11.17 1.61 1886 3213 9.29 10.19 34 134 182.60 77.50 100 0.00 551.4 19920804 190500.00 191000.00 561.4 68.64 19.11 0 11.14 20.25 1856 3258 9.34 13.03 41 168 182.60 77.50 100 0.00 573.9 19920804 190500.00 191000.00 583.4 68.61 19.11 0 11.06 21.67 2099 3025 9.35 16.98 57 194 182.60 77.50 100 0.00 596.4 19920804 191000.00 191500.00 92.9 69.41 19.20 0 9.61 47.65 107 107 9.04 38.55 94 94 182.60 77.50 1 3.54 95.2 19920804 191000.00 191500.00 96.0 69.40 19.20 0 9.96 -10.68 134 134 8.93 21.24 43 43 182.60 77.50 0 3.47 98.3 19920804 191000.00 191500.00 99.1 69.40 19.20 0 10.16 34.12 167 167 8.94 17.58 29 29 182.60 77.50 0 3.21 101.5 19920804 191000.00 191500.00 102.2 69.39 19.20 3 10.37 33.64 343 343 8.98 20.01 24 24 182.60 77.50 0 0.00 104.6 19920804 191000.00 191500.00 105.3 69.38 19.20 0 10.54 23.18 326 326 9.05 14.21 23 23 182.60 77.50 0 1.47 107.8 19920804 191000.00 191500.00 108.3 69.38 19.20 0 10.71 -3.00 371 434 9.46 13.20 31 85 182.60 77.50 0 2.79 110.9 19920804 191000.00 191500.00 111.4 69.37 19.20 0 10.77 -23.23 427 401 9.51 11.38 35 80 182.60 77.50 0 2.60 114.1 19920804 191000.00 191500.00 114.5 69.37 19.20 0 10.87 -13.11 405 378 9.53 9.51 27 62 182.60 77.50 0 2.41 117.2 19920804 191000.00 191500.00 117.6 69.36 19.20 0 10.98 -1.68 451 418 9.60 8.15 28 65 182.60 77.50 0 2.22 120.4 19920804 191000.00 191500.00 120.6 69.36 19.20 0 11.05 4.81 483 442 9.59 8.86 25 56 182.60 77.50 0 2.05 123.5 19920804 191000.00 191500.00 123.7 69.35 19.20 0 11.06 1.45 569 456 9.62 9.12 33 65 182.60 77.50 0 1.90 126.7 19920804 191000.00 191500.00 126.8 69.34 19.20 0 11.11 9.31 581 508 9.64 9.73 30 65 182.60 77.50 0 1.76 129.8 19920804 191000.00 191500.00 129.9 69.34 19.20 0 11.12 6.00 664 544 9.72 10.38 40 83 182.60 77.50 0 1.64 132.9 19920804 191000.00 191500.00 132.9 69.33 19.19 0 11.15 25.13 631 590 9.72 11.39 35 80 182.60 77.50 0 1.53 136.1 19920804 191000.00 191500.00 136.0 69.33 19.19 0 11.10 9.39 808 512 9.77 13.35 61 103 182.60 77.50 0 1.43 139.2 19920804 191000.00 191500.00 139.1 69.32 19.19 0 11.19 16.69 667 597 9.77 11.02 37 82 182.60 77.50 0 1.33 142.4 19920804 191000.00 191500.00 142.2 69.32 19.19 0 11.15 8.51 843 583 9.79 13.89 57 103 182.60 77.50 1 1.25 145.5 19920804 191000.00 191500.00 145.2 69.31 19.19 0 11.15 8.83 818 631 9.83 13.53 59 117 182.60 77.50 2 1.16 148.7 19920804 191000.00 191500.00 148.3 69.31 19.19 0 11.16 11.85 837 702 9.84 13.93 60 125 182.60 77.50 2 1.09 151.8 19920804 191000.00 191500.00 151.4 69.30 19.19 0 11.19 12.13 819 846 9.87 15.33 57 142 182.60 77.50 2 1.01 155.0 19920804 191000.00 191500.00 154.5 69.29 19.19 0 11.18 35.28 843 968 9.86 17.33 59 159 182.60 77.50 3 0.94 158.1 19920804 191000.00 191500.00 157.5 69.29 19.19 0 11.15 -10.23 828 991 9.91 19.84 73 200 182.60 77.50 3 0.88 161.3 19920804 191000.00 191500.00 160.6 69.28 19.19 0 11.12 -3.12 1086 1024 9.91 23.49 104 236 182.60 77.50 4 0.81 164.4 19920804 191000.00 191500.00 163.7 69.28 19.19 0 11.13 24.14 867 1102 9.91 20.88 74 222 182.60 77.50 5 0.75 167.6 19920804 191000.00 191500.00 166.8 69.27 19.19 0 11.08 46.73 1150 1136 9.94 26.17 125 297 182.60 77.50 6 0.69 170.7 19920804 191000.00 191500.00 169.9 69.27 19.19 0 11.09 57.56 1273 1424 9.96 30.87 137 364 182.60 77.50 7 0.63 173.9 19920804 191000.00 191500.00 172.9 69.26 19.19 0 11.09 31.71 1168 1413 9.94 30.62 125 349 182.60 77.50 9 0.58 177.0 19920804 191000.00 191500.00 176.0 69.26 19.19 0 11.10 65.69 1288 1547 9.96 28.71 133 375 182.60 77.50 10 0.52 180.2 19920804 191000.00 191500.00 179.1 69.25 19.18 0 11.04 -25.71 1381 1326 9.95 35.69 172 399 182.60 77.50 11 0.47 183.3 19920804 191000.00 191500.00 182.2 69.24 19.18 0 11.10 -16.89 1289 1704 10.01 33.81 154 466 182.60 77.50 12 0.42 186.5 19920804 191000.00 191500.00 185.2 69.24 19.18 0 11.15 50.33 1247 1852 10.03 32.77 130 446 182.60 77.50 14 0.37 189.6 19920804 191000.00 191500.00 188.3 69.23 19.18 0 11.07 -23.12 1429 1689 9.99 41.71 184 501 182.60 77.50 16 0.32 192.8 19920804 191000.00 191500.00 191.4 69.23 19.18 0 11.16 48.79 1227 2108 10.01 36.49 126 481 182.60 77.50 17 0.27 195.9 19920804 191000.00 191500.00 194.5 69.22 19.18 0 11.13 24.99 1352 2010 10.05 38.25 172 568 182.60 77.50 19 0.22 199.1 19920804 191000.00 191500.00 197.6 69.22 19.18 0 11.17 149.22 1181 2123 10.05 35.18 128 510 182.60 77.50 21 0.17 202.2 19920804 191000.00 191500.00 200.6 69.21 19.18 0 11.14 89.58 1233 2074 10.04 39.13 148 546 182.60 77.50 23 0.13 205.3 19920804 191000.00 191500.00 203.7 69.21 19.18 0 11.18 81.82 1235 2214 10.06 38.23 144 560 182.60 77.50 25 0.08 208.5 19920804 191000.00 191500.00 206.8 69.20 19.18 0 11.18 30.59 1705 2553 10.09 49.02 219 726 182.60 77.50 28 0.04 211.6 19920804 191000.00 191500.00 209.9 69.20 19.18 0 11.15 177.44 1396 2192 10.10 47.97 197 674 182.60 77.50 32 0.01 214.8 19920804 191000.00 191500.00 212.9 69.19 19.18 0 11.18 51.72 1349 2431 10.12 47.53 176 694 182.60 77.50 36 0.00 217.9 19920804 191000.00 191500.00 216.0 69.19 19.18 0 11.20 63.89 1214 2334 10.09 40.88 150 616 182.60 77.50 39 0.00 221.1 19920804 191000.00 191500.00 219.1 69.18 19.18 0 11.22 41.40 1199 2403 10.13 40.86 141 622 182.60 77.50 42 0.00 224.2 19920804 191000.00 191500.00 222.2 69.17 19.17 0 11.17 64.74 1266 2389 10.15 49.14 180 741 182.60 77.50 45 0.00 227.4 19920804 191000.00 191500.00 225.3 69.17 19.17 0 11.15 -70.62 1277 2188 10.12 53.48 175 664 182.60 77.50 46 0.00 230.5 19920804 191000.00 191500.00 228.3 69.16 19.17 0 11.23 82.71 1188 2466 10.17 45.39 146 659 182.60 77.50 49 0.00 233.7 19920804 191000.00 191500.00 231.4 69.16 19.17 0 11.25 43.91 1267 2631 10.19 47.82 165 736 182.60 77.50 52 0.00 236.8 19920804 191000.00 191500.00 234.5 69.15 19.17 0 11.18 21.14 1909 2869 10.25 70.71 348 1151 182.60 77.50 54 0.00 240.0 19920804 191000.00 191500.00 237.6 69.15 19.17 0 11.16 -20.31 1649 2237 10.19 69.05 282 837 182.60 77.50 56 0.00 243.1 19920804 191000.00 191500.00 240.6 69.14 19.17 0 11.19 -48.14 1472 2621 10.24 68.76 263 1007 182.60 77.50 58 0.00 246.3 19920804 191000.00 191500.00 243.7 69.14 19.17 0 11.28 -4.31 1371 2773 10.21 51.18 157 699 182.60 77.50 60 0.00 249.4 19920804 191000.00 191500.00 246.8 69.13 19.17 0 11.27 131.90 1393 2712 10.22 55.99 174 736 182.60 77.50 61 0.00 252.6 19920804 191000.00 191500.00 249.9 69.13 19.17 0 11.24 -92.51 1506 2662 10.24 63.54 211 817 182.60 77.50 64 0.00 255.7 19920804 191000.00 191500.00 253.0 69.12 19.17 0 11.33 93.83 1261 3180 10.27 48.72 150 825 182.60 77.50 67 0.00 258.9 19920804 191000.00 191500.00 256.0 69.12 19.17 0 11.26 -50.99 1268 2677 10.26 59.03 177 814 182.60 77.50 70 0.00 262.0 19920804 191000.00 191500.00 259.1 69.11 19.17 0 11.25 89.67 1381 2612 10.30 60.48 215 903 182.60 77.50 73 0.00 265.2 19920804 191000.00 191500.00 262.2 69.11 19.17 0 11.28 97.85 1833 2664 10.26 69.25 274 865 182.60 77.50 76 0.00 268.3 19920804 191000.00 191500.00 265.3 69.10 19.17 0 11.38 58.29 1323 2683 10.29 45.13 144 641 182.60 77.50 79 0.00 271.5 19920804 191000.00 191500.00 268.4 69.10 19.16 0 11.37 -62.14 1294 2920 10.28 48.35 146 722 182.60 77.50 81 0.00 274.6 19920804 191000.00 191500.00 271.4 69.09 19.16 0 11.27 76.62 1233 2421 10.26 60.45 171 733 182.60 77.50 83 0.00 277.7 19920804 191000.00 191500.00 143.3 69.31 19.19 0 11.16 14.18 719 618 8.74 1.00 4 9 182.60 77.50 1 1.22 146.7 19920804 191000.00 191500.00 165.3 69.27 19.19 0 11.15 14.34 1048 942 8.80 1.05 7 15 182.60 77.50 5 0.72 169.2 19920804 191000.00 191500.00 187.2 69.24 19.18 0 11.17 24.89 1307 1650 8.73 1.54 8 21 182.60 77.50 15 0.33 191.7 19920804 191000.00 191500.00 209.2 69.20 19.18 0 11.21 32.30 1414 2157 8.82 1.84 8 29 182.60 77.50 31 0.02 214.1 19920804 191000.00 191500.00 231.2 69.16 19.17 0 11.26 26.82 1463 2421 8.90 2.15 9 35 182.60 77.50 52 0.00 236.6 19920804 191000.00 191500.00 253.2 69.12 19.17 0 11.32 8.18 1546 2644 8.96 2.42 9 36 182.60 77.50 67 0.00 259.1 19920804 191000.00 191500.00 275.2 69.08 19.16 0 11.38 8.32 1558 2644 9.02 2.37 9 37 182.60 77.50 85 0.00 281.6 19920804 191000.00 191500.00 297.2 69.05 19.16 0 11.41 8.61 1604 2689 9.07 2.64 10 39 182.60 77.50 95 0.00 304.1 19920804 191000.00 191500.00 319.2 69.01 19.15 0 11.42 10.65 1621 2754 9.08 2.79 10 39 182.60 77.50 100 0.00 326.6 19920804 191000.00 191500.00 341.2 68.98 19.15 0 11.42 14.22 1654 2831 9.11 2.87 11 44 182.60 77.50 100 0.00 349.1 19920804 191000.00 191500.00 363.2 68.94 19.15 0 11.40 26.11 1668 2923 9.12 3.36 11 47 182.60 77.50 100 0.00 371.5 19920804 191000.00 191500.00 385.2 68.90 19.14 0 11.38 23.91 1674 3006 9.17 3.35 14 58 182.60 77.50 100 0.00 394.0 19920804 191000.00 191500.00 407.2 68.87 19.14 0 11.36 21.54 1726 3023 9.18 4.40 15 61 182.60 77.50 100 0.00 416.5 19920804 191000.00 191500.00 429.2 68.84 19.13 0 11.32 27.66 1771 3072 9.18 4.95 17 68 182.60 77.50 100 0.00 439.0 19920804 191000.00 191500.00 451.3 68.80 19.13 0 11.28 30.82 1828 3018 9.18 5.86 20 77 182.60 77.50 100 0.00 461.5 19920804 191000.00 191500.00 473.3 68.77 19.13 0 11.25 22.64 1890 3049 9.21 6.92 25 93 182.60 77.50 100 0.00 484.0 19920804 191000.00 191500.00 495.3 68.74 19.12 0 11.22 -4.74 1940 3106 9.23 7.57 29 107 182.60 77.50 100 0.00 506.4 19920804 191000.00 191500.00 517.3 68.70 19.12 0 11.18 22.19 1993 3134 9.29 9.77 33 124 182.60 77.50 100 0.00 528.9 19920804 191000.00 191500.00 539.4 68.67 19.11 0 11.15 1.42 2069 3239 9.32 12.55 43 157 182.60 77.50 100 0.00 551.4 19920804 191000.00 191500.00 561.4 68.64 19.11 0 11.11 13.44 2080 3229 9.35 13.81 51 185 182.60 77.50 100 0.00 573.9 19920804 191000.00 191500.00 583.4 68.61 19.11 0 11.07 1.25 2081 3129 9.38 16.83 57 204 182.60 77.50 100 0.00 596.4 19920804 191500.00 192000.00 92.9 69.41 19.20 0 9.59 77.26 226 226 9.22 68.31 221 221 182.60 77.50 1 3.88 95.2 19920804 191500.00 192000.00 96.0 69.40 19.20 0 9.84 -35.07 131 131 9.01 23.80 67 67 182.60 77.50 0 3.73 98.3 19920804 191500.00 192000.00 99.1 69.40 19.20 0 10.04 3.48 225 225 8.94 27.55 46 46 182.60 77.50 0 2.53 101.5 19920804 191500.00 192000.00 102.2 69.39 19.20 3 10.21 40.89 371 371 8.97 28.47 38 38 182.60 77.50 0 0.00 104.6 19920804 191500.00 192000.00 105.3 69.38 19.20 3 10.42 60.48 391 391 9.01 19.69 26 26 182.60 77.50 0 0.00 107.8 19920804 191500.00 192000.00 108.3 69.38 19.20 0 10.64 19.98 298 454 9.48 12.94 31 106 182.60 77.50 0 2.79 110.9 19920804 191500.00 192000.00 111.4 69.37 19.20 0 10.71 -6.32 367 402 9.49 11.69 32 84 182.60 77.50 0 2.60 114.1 19920804 191500.00 192000.00 114.5 69.37 19.20 0 10.82 -10.69 388 404 9.51 10.39 28 71 182.60 77.50 0 2.41 117.2 19920804 191500.00 192000.00 117.6 69.36 19.20 0 10.88 -5.67 521 393 9.54 10.21 36 71 182.60 77.50 0 2.22 120.4 19920804 191500.00 192000.00 120.6 69.36 19.20 0 10.96 6.24 544 421 9.57 9.64 34 66 182.60 77.50 0 2.05 123.5 19920804 191500.00 192000.00 123.7 69.35 19.20 0 11.00 -7.45 586 391 9.62 9.81 37 66 182.60 77.50 0 1.90 126.7 19920804 191500.00 192000.00 126.8 69.34 19.20 0 11.05 30.31 682 456 9.63 10.09 42 73 182.60 77.50 0 1.76 129.8 19920804 191500.00 192000.00 129.9 69.34 19.20 0 11.04 32.19 722 449 9.70 11.98 56 92 182.60 77.50 1 1.64 132.9 19920804 191500.00 192000.00 132.9 69.33 19.19 0 11.08 6.33 753 480 9.72 11.61 50 86 182.60 77.50 1 1.53 136.1 19920804 191500.00 192000.00 136.0 69.33 19.19 0 11.15 -5.66 680 564 9.73 10.61 38 79 182.60 77.50 1 1.43 139.2 19920804 191500.00 192000.00 139.1 69.32 19.19 0 11.13 7.36 833 579 9.78 13.04 55 102 182.60 77.50 1 1.33 142.4 19920804 191500.00 192000.00 142.2 69.32 19.19 0 11.17 -8.32 791 629 9.85 12.10 58 117 182.60 77.50 1 1.25 145.5 19920804 191500.00 192000.00 145.2 69.31 19.19 0 11.15 -19.84 877 685 9.83 13.53 63 126 182.60 77.50 1 1.16 148.7 19920804 191500.00 192000.00 148.3 69.31 19.19 0 11.14 -13.89 882 755 9.84 16.59 66 141 182.60 77.50 1 1.09 151.8 19920804 191500.00 192000.00 151.4 69.30 19.19 0 11.18 -13.53 891 927 9.89 15.91 66 166 182.60 77.50 2 1.01 155.0 19920804 191500.00 192000.00 154.5 69.29 19.19 0 11.14 1.71 1154 940 9.85 21.21 100 198 182.60 77.50 2 0.94 158.1 19920804 191500.00 192000.00 157.5 69.29 19.19 0 11.13 -8.34 1005 1033 9.92 22.73 91 226 182.60 77.50 2 0.88 161.3 19920804 191500.00 192000.00 160.6 69.28 19.19 0 11.19 11.97 1003 1285 9.93 20.52 77 231 182.60 77.50 4 0.81 164.4 19920804 191500.00 192000.00 163.7 69.28 19.19 0 11.11 28.65 1299 1108 9.96 27.08 138 297 182.60 77.50 5 0.75 167.6 19920804 191500.00 192000.00 166.8 69.27 19.19 0 11.19 28.99 1131 1432 9.95 23.74 95 279 182.60 77.50 7 0.69 170.7 19920804 191500.00 192000.00 169.9 69.27 19.19 0 11.17 -27.61 1116 1455 9.98 22.81 105 314 182.60 77.50 8 0.63 173.9 19920804 191500.00 192000.00 172.9 69.26 19.19 0 11.08 6.85 1402 1294 9.97 31.96 169 376 182.60 77.50 9 0.58 177.0 19920804 191500.00 192000.00 176.0 69.26 19.19 0 11.11 27.63 1371 1480 9.98 32.16 159 398 182.60 77.50 11 0.52 180.2 19920804 191500.00 192000.00 179.1 69.25 19.18 0 11.16 39.41 1289 1679 10.01 30.25 137 408 182.60 77.50 12 0.47 183.3 19920804 191500.00 192000.00 182.2 69.24 19.18 0 11.13 65.85 1512 1710 10.03 38.92 174 470 182.60 77.50 12 0.42 186.5 19920804 191500.00 192000.00 185.2 69.24 19.18 0 11.15 42.12 1464 1988 10.02 33.08 164 504 182.60 77.50 13 0.37 189.6 19920804 191500.00 192000.00 188.3 69.23 19.18 0 11.15 -41.33 1564 1900 10.03 41.16 180 506 182.60 77.50 15 0.32 192.8 19920804 191500.00 192000.00 191.4 69.23 19.18 0 11.13 48.23 1835 1916 10.07 44.40 241 601 182.60 77.50 17 0.27 195.9 19920804 191500.00 192000.00 194.5 69.22 19.18 0 11.13 9.59 1872 1902 10.04 44.29 235 565 182.60 77.50 18 0.22 199.1 19920804 191500.00 192000.00 197.6 69.22 19.18 0 11.13 50.69 1801 1962 10.07 42.59 256 641 182.60 77.50 20 0.17 202.2 19920804 191500.00 192000.00 200.6 69.21 19.18 0 11.20 -24.17 1319 2400 10.09 39.18 153 609 182.60 77.50 22 0.13 205.3 19920804 191500.00 192000.00 203.7 69.21 19.18 0 11.24 12.57 1298 2462 10.08 36.70 130 547 182.60 77.50 25 0.08 208.5 19920804 191500.00 192000.00 206.8 69.20 19.18 0 11.17 -6.58 1463 2229 10.09 46.55 192 637 182.60 77.50 28 0.04 211.6 19920804 191500.00 192000.00 209.9 69.20 19.18 0 11.23 42.20 1323 2347 10.09 40.35 140 550 182.60 77.50 31 0.01 214.8 19920804 191500.00 192000.00 212.9 69.19 19.18 0 11.18 -32.89 1904 2520 10.14 51.63 264 783 182.60 77.50 35 0.00 217.9 19920804 191500.00 192000.00 216.0 69.19 19.18 0 11.15 54.77 1516 2437 10.13 55.18 237 821 182.60 77.50 39 0.00 221.1 19920804 191500.00 192000.00 219.1 69.18 19.18 0 11.20 68.75 1553 2382 10.14 52.76 210 701 182.60 77.50 42 0.00 224.2 19920804 191500.00 192000.00 222.2 69.17 19.17 0 11.24 50.34 1329 2644 10.15 47.79 163 696 182.60 77.50 45 0.00 227.4 19920804 191500.00 192000.00 225.3 69.17 19.17 0 11.16 47.50 1337 2100 10.15 54.67 194 680 182.60 77.50 46 0.00 230.5 19920804 191500.00 192000.00 228.3 69.16 19.17 0 11.27 -27.01 1004 2518 10.15 36.69 104 568 182.60 77.50 49 0.00 233.7 19920804 191500.00 192000.00 231.4 69.16 19.17 0 11.14 4.34 1753 2247 10.19 72.44 324 912 182.60 77.50 51 0.00 236.8 19920804 191500.00 192000.00 234.5 69.15 19.17 0 11.21 25.74 1341 2620 10.18 55.19 201 831 182.60 77.50 54 0.00 240.0 19920804 191500.00 192000.00 237.6 69.15 19.17 0 11.22 47.53 1200 2535 10.20 54.97 160 745 182.60 77.50 56 0.00 243.1 19920804 191500.00 192000.00 240.6 69.14 19.17 0 11.21 60.70 1258 2437 10.19 59.11 183 762 182.60 77.50 58 0.00 246.3 19920804 191500.00 192000.00 243.7 69.14 19.17 0 11.27 47.85 1367 2486 10.19 49.97 171 678 182.60 77.50 60 0.00 249.4 19920804 191500.00 192000.00 246.8 69.13 19.17 0 11.17 90.20 1670 2589 10.23 65.45 297 1008 182.60 77.50 61 0.00 252.6 19920804 191500.00 192000.00 249.9 69.13 19.17 0 11.23 116.06 1416 2764 10.23 64.94 210 893 182.60 77.50 63 0.00 255.7 19920804 191500.00 192000.00 253.0 69.12 19.17 0 11.17 -104.31 1352 2320 10.22 66.91 225 846 182.60 77.50 66 0.00 258.9 19920804 191500.00 192000.00 256.0 69.12 19.17 0 11.30 117.73 1141 2696 10.27 47.80 136 708 182.60 77.50 69 0.00 262.0 19920804 191500.00 192000.00 259.1 69.11 19.17 0 11.21 -7.56 1948 2849 10.27 86.49 318 1045 182.60 77.50 72 0.00 265.2 19920804 191500.00 192000.00 262.2 69.11 19.17 0 11.30 70.48 1276 2790 10.24 55.76 157 751 182.60 77.50 75 0.00 268.3 19920804 191500.00 192000.00 265.3 69.10 19.17 0 11.20 45.29 1397 2402 10.23 74.73 224 846 182.60 77.50 79 0.00 271.5 19920804 191500.00 192000.00 268.4 69.10 19.16 0 11.29 -42.90 1372 2699 10.20 57.43 156 686 182.60 77.50 81 0.00 274.6 19920804 191500.00 192000.00 271.4 69.09 19.16 0 11.22 133.35 1732 2379 10.27 75.41 308 929 182.60 77.50 83 0.00 277.7 19920804 191500.00 192000.00 143.3 69.31 19.19 0 11.12 5.82 806 626 8.79 1.00 5 10 182.60 77.50 1 1.22 146.7 19920804 191500.00 192000.00 165.3 69.27 19.19 0 11.16 7.58 1159 1012 8.87 1.28 8 17 182.60 77.50 6 0.72 169.2 19920804 191500.00 192000.00 187.2 69.24 19.18 0 11.19 12.81 1468 1704 8.98 1.52 12 33 182.60 77.50 14 0.33 191.7 19920804 191500.00 192000.00 209.2 69.20 19.18 0 11.23 18.28 1562 2165 9.02 1.75 12 40 182.60 77.50 31 0.02 214.1 19920804 191500.00 192000.00 231.2 69.16 19.17 0 11.25 26.08 1555 2371 9.00 2.21 12 41 182.60 77.50 51 0.00 236.6 19920804 191500.00 192000.00 253.2 69.12 19.17 0 11.27 28.35 1645 2575 9.00 2.72 12 43 182.60 77.50 66 0.00 259.1 19920804 191500.00 192000.00 275.2 69.08 19.16 0 11.29 19.51 1671 2581 8.99 2.68 12 42 182.60 77.50 85 0.00 281.6 19920804 191500.00 192000.00 297.2 69.05 19.16 0 11.31 13.77 1716 2672 9.03 2.86 12 43 182.60 77.50 95 0.00 304.1 19920804 191500.00 192000.00 319.2 69.01 19.15 0 11.32 16.08 1737 2796 9.07 3.18 12 49 182.60 77.50 100 0.00 326.6 19920804 191500.00 192000.00 341.2 68.98 19.15 0 11.32 18.78 1801 3004 9.11 3.71 15 58 182.60 77.50 100 0.00 349.1 19920804 191500.00 192000.00 363.2 68.94 19.15 0 11.31 29.79 1804 3118 9.15 4.03 17 69 182.60 77.50 100 0.00 371.5 19920804 191500.00 192000.00 385.2 68.90 19.14 0 11.29 20.57 1812 3167 9.14 4.61 18 77 182.60 77.50 100 0.00 394.0 19920804 191500.00 192000.00 407.2 68.87 19.14 0 11.26 52.40 1826 3239 9.20 5.07 21 90 182.60 77.50 100 0.00 416.5 19920804 191500.00 192000.00 429.2 68.84 19.13 0 11.24 42.33 1892 3375 9.20 6.16 24 105 182.60 77.50 100 0.00 439.0 19920804 191500.00 192000.00 451.3 68.80 19.13 0 11.21 30.48 1914 3451 9.23 7.32 27 117 182.60 77.50 100 0.00 461.5 19920804 191500.00 192000.00 473.3 68.77 19.13 0 11.16 39.34 1996 3472 9.26 8.40 33 140 182.60 77.50 100 0.00 484.0 19920804 191500.00 192000.00 495.3 68.74 19.12 0 11.14 9.13 2059 3553 9.32 10.85 43 178 182.60 77.50 100 0.00 506.4 19920804 191500.00 192000.00 517.3 68.70 19.12 0 11.11 43.16 2138 3630 9.34 13.72 52 206 182.60 77.50 100 0.00 528.9 19920804 191500.00 192000.00 539.4 68.67 19.11 0 11.08 36.56 2162 3681 9.37 16.63 61 241 182.60 77.50 100 0.00 551.4 19920804 191500.00 192000.00 561.4 68.64 19.11 0 11.04 22.43 2212 3742 9.39 18.49 70 279 182.60 77.50 100 0.00 573.9 19920804 191500.00 192000.00 583.4 68.61 19.11 0 11.01 22.86 2231 3788 9.43 22.90 87 341 182.60 77.50 100 0.00 596.4 19920804 192000.00 192500.00 92.9 69.41 19.20 0 9.57 -57.55 137 137 9.28 33.94 222 222 182.60 77.50 0 4.07 95.2 19920804 192000.00 192500.00 96.0 69.40 19.20 0 9.86 4.98 194 194 9.37 19.45 232 232 182.60 77.50 0 4.28 98.3 19920804 192000.00 192500.00 99.1 69.40 19.20 0 10.09 -12.62 231 231 8.95 22.46 45 45 182.60 77.50 0 3.28 101.5 19920804 192000.00 192500.00 102.2 69.39 19.20 3 10.22 -45.27 471 471 8.98 30.68 47 47 182.60 77.50 0 0.00 104.6 19920804 192000.00 192500.00 105.3 69.38 19.20 3 10.29 11.53 462 462 9.05 29.35 44 44 182.60 77.50 0 0.00 107.8 19920804 192000.00 192500.00 108.3 69.38 19.20 0 10.47 19.41 308 503 9.47 19.00 47 172 182.60 77.50 0 2.79 110.9 19920804 192000.00 192500.00 111.4 69.37 19.20 0 10.57 -30.53 419 439 9.47 16.62 49 125 182.60 77.50 0 2.60 114.1 19920804 192000.00 192500.00 114.5 69.37 19.20 0 10.64 -18.58 414 368 9.43 13.70 40 87 182.60 77.50 0 2.41 117.2 19920804 192000.00 192500.00 117.6 69.36 19.20 0 10.79 -24.98 509 402 9.49 11.89 40 80 182.60 77.50 0 2.22 120.4 19920804 192000.00 192500.00 120.6 69.36 19.20 0 10.90 -28.52 646 444 9.54 11.17 45 81 182.60 77.50 0 2.05 123.5 19920804 192000.00 192500.00 123.7 69.35 19.20 0 10.97 3.22 640 461 9.59 10.04 41 77 182.60 77.50 0 1.90 126.7 19920804 192000.00 192500.00 126.8 69.34 19.20 0 11.02 -17.44 657 541 9.57 10.88 39 77 182.60 77.50 0 1.76 129.8 19920804 192000.00 192500.00 129.9 69.34 19.20 0 10.98 -6.04 769 455 9.65 13.03 56 91 182.60 77.50 0 1.64 132.9 19920804 192000.00 192500.00 132.9 69.33 19.19 0 11.06 0.74 745 569 9.67 11.69 47 90 182.60 77.50 0 1.53 136.1 19920804 192000.00 192500.00 136.0 69.33 19.19 0 11.10 -9.77 752 565 9.67 10.86 45 85 182.60 77.50 0 1.43 139.2 19920804 192000.00 192500.00 139.1 69.32 19.19 0 11.07 -1.26 918 581 9.72 13.14 64 110 182.60 77.50 0 1.33 142.4 19920804 192000.00 192500.00 142.2 69.32 19.19 0 11.13 -1.65 870 748 9.80 13.97 60 130 182.60 77.50 0 1.25 145.5 19920804 192000.00 192500.00 145.2 69.31 19.19 0 11.09 14.18 991 743 9.81 16.22 82 157 182.60 77.50 1 1.16 148.7 19920804 192000.00 192500.00 148.3 69.31 19.19 0 11.07 2.61 1123 781 9.84 18.29 101 187 182.60 77.50 2 1.09 151.8 19920804 192000.00 192500.00 151.4 69.30 19.19 0 11.07 -16.94 932 848 9.83 20.16 83 184 182.60 77.50 3 1.01 155.0 19920804 192000.00 192500.00 154.5 69.29 19.19 0 11.06 20.99 1114 995 9.84 23.53 102 224 182.60 77.50 3 0.94 158.1 19920804 192000.00 192500.00 157.5 69.29 19.19 0 11.08 7.97 1018 1115 9.86 24.01 89 231 182.60 77.50 3 0.88 161.3 19920804 192000.00 192500.00 160.6 69.28 19.19 0 11.05 -61.42 1328 1136 9.93 28.18 149 323 182.60 77.50 4 0.81 164.4 19920804 192000.00 192500.00 163.7 69.28 19.19 0 11.07 57.71 1102 1182 9.90 25.22 109 279 182.60 77.50 5 0.75 167.6 19920804 192000.00 192500.00 166.8 69.27 19.19 0 10.95 25.74 1933 964 9.89 37.66 280 394 182.60 77.50 6 0.69 170.7 19920804 192000.00 192500.00 169.9 69.27 19.19 0 11.06 84.46 1108 1231 9.91 28.61 113 301 182.60 77.50 7 0.63 173.9 19920804 192000.00 192500.00 172.9 69.26 19.19 0 11.04 -1.08 1389 1333 9.94 37.00 184 417 182.60 77.50 9 0.58 177.0 19920804 192000.00 192500.00 176.0 69.26 19.19 0 11.09 22.37 1446 1557 9.95 38.29 155 401 182.60 77.50 10 0.52 180.2 19920804 192000.00 192500.00 179.1 69.25 19.18 0 11.06 18.51 1635 1525 9.96 37.01 192 442 182.60 77.50 11 0.47 183.3 19920804 192000.00 192500.00 182.2 69.24 19.18 0 11.09 36.32 1242 1631 9.99 36.59 144 441 182.60 77.50 12 0.42 186.5 19920804 192000.00 192500.00 185.2 69.24 19.18 0 11.09 118.88 1434 1711 10.00 38.50 164 465 182.60 77.50 13 0.37 189.6 19920804 192000.00 192500.00 188.3 69.23 19.18 0 11.06 30.00 1620 1768 9.99 45.09 223 563 182.60 77.50 15 0.32 192.8 19920804 192000.00 192500.00 191.4 69.23 19.18 0 11.07 -34.73 1743 1873 10.01 46.73 237 600 182.60 77.50 16 0.27 195.9 19920804 192000.00 192500.00 194.5 69.22 19.18 0 11.07 -13.19 1956 1969 10.04 48.51 298 711 182.60 77.50 17 0.22 199.1 19920804 192000.00 192500.00 197.6 69.22 19.18 0 11.04 -0.61 1687 1584 9.98 44.61 255 558 182.60 77.50 19 0.17 202.2 19920804 192000.00 192500.00 200.6 69.21 19.18 0 11.10 81.95 1852 2346 10.06 50.66 270 773 182.60 77.50 21 0.13 205.3 19920804 192000.00 192500.00 203.7 69.21 19.18 0 11.05 3.30 1809 2048 10.06 58.02 306 788 182.60 77.50 24 0.08 208.5 19920804 192000.00 192500.00 206.8 69.20 19.18 0 11.07 93.93 1475 1889 10.07 48.62 239 693 182.60 77.50 27 0.04 211.6 19920804 192000.00 192500.00 209.9 69.20 19.18 0 11.11 -51.57 1733 2183 10.09 48.96 266 752 182.60 77.50 31 0.01 214.8 19920804 192000.00 192500.00 212.9 69.19 19.18 0 11.20 124.36 1439 2607 10.13 45.92 172 696 182.60 77.50 35 0.00 217.9 19920804 192000.00 192500.00 216.0 69.19 19.18 0 11.11 -145.32 1821 2099 10.07 55.68 281 720 182.60 77.50 38 0.00 221.1 19920804 192000.00 192500.00 219.1 69.18 19.18 0 11.13 11.67 2143 2640 10.17 69.36 361 1005 182.60 77.50 41 0.00 224.2 19920804 192000.00 192500.00 222.2 69.17 19.17 0 11.10 -63.97 1376 2059 10.14 61.71 237 780 182.60 77.50 45 0.00 227.4 19920804 192000.00 192500.00 225.3 69.17 19.17 0 11.21 135.60 1198 2501 10.14 47.18 149 678 182.60 77.50 46 0.00 230.5 19920804 192000.00 192500.00 228.3 69.16 19.17 0 11.17 99.93 1465 2351 10.16 64.37 236 811 182.60 77.50 49 0.00 233.7 19920804 192000.00 192500.00 231.4 69.16 19.17 0 11.20 68.18 1440 2750 10.18 59.88 207 862 182.60 77.50 51 0.00 236.8 19920804 192000.00 192500.00 234.5 69.15 19.17 0 11.17 -11.20 1475 2625 10.19 70.83 237 912 182.60 77.50 53 0.00 240.0 19920804 192000.00 192500.00 237.6 69.15 19.17 0 11.16 67.76 1705 2586 10.23 83.06 317 1055 182.60 77.50 55 0.00 243.1 19920804 192000.00 192500.00 240.6 69.14 19.17 0 11.27 83.94 1288 2822 10.23 48.73 168 804 182.60 77.50 57 0.00 246.3 19920804 192000.00 192500.00 243.7 69.14 19.17 0 11.21 155.44 1550 2637 10.23 67.88 243 896 182.60 77.50 59 0.00 249.4 19920804 192000.00 192500.00 246.8 69.13 19.17 0 11.13 7.11 1929 2607 10.26 96.26 380 1155 182.60 77.50 61 0.00 252.6 19920804 192000.00 192500.00 249.9 69.13 19.17 0 11.25 25.04 1233 2356 10.23 60.70 164 686 182.60 77.50 63 0.00 255.7 19920804 192000.00 192500.00 253.0 69.12 19.17 0 11.27 31.95 1767 3323 10.31 74.17 260 1087 182.60 77.50 66 0.00 258.9 19920804 192000.00 192500.00 256.0 69.12 19.17 0 11.27 28.31 1993 3249 10.30 77.46 329 1154 182.60 77.50 69 0.00 262.0 19920804 192000.00 192500.00 259.1 69.11 19.17 0 11.24 47.45 1672 3133 10.33 87.36 325 1297 182.60 77.50 72 0.00 265.2 19920804 192000.00 192500.00 262.2 69.11 19.17 0 11.32 36.02 1441 2763 10.28 60.55 169 732 182.60 77.50 75 0.00 268.3 19920804 192000.00 192500.00 265.3 69.10 19.17 0 11.18 139.28 1493 2202 10.24 80.15 231 779 182.60 77.50 78 0.00 271.5 19920804 192000.00 192500.00 268.4 69.10 19.16 0 11.21 -29.49 1599 2532 10.26 77.50 269 936 182.60 77.50 81 0.00 274.6 19920804 192000.00 192500.00 271.4 69.09 19.16 0 11.26 53.46 1559 2661 10.24 69.70 222 826 182.60 77.50 83 0.00 277.7 19920804 192000.00 192500.00 143.3 69.31 19.19 0 11.05 -2.16 896 649 8.78 1.03 7 13 182.60 77.50 0 1.22 146.7 19920804 192000.00 192500.00 165.3 69.27 19.19 0 11.10 5.86 1265 1045 8.80 1.20 10 20 182.60 77.50 5 0.72 169.2 19920804 192000.00 192500.00 187.2 69.24 19.18 0 11.12 20.62 1565 1642 8.77 1.77 10 26 182.60 77.50 14 0.33 191.7 19920804 192000.00 192500.00 209.2 69.20 19.18 0 11.16 28.71 1674 2075 8.80 2.04 12 33 182.60 77.50 30 0.02 214.1 19920804 192000.00 192500.00 231.2 69.16 19.17 0 11.19 37.73 1712 2255 8.93 2.54 13 40 182.60 77.50 51 0.00 236.6 19920804 192000.00 192500.00 253.2 69.12 19.17 0 11.25 30.47 1778 2494 8.99 2.71 13 43 182.60 77.50 66 0.00 259.1 19920804 192000.00 192500.00 275.2 69.08 19.16 0 11.30 39.10 1803 2534 9.06 2.93 14 45 182.60 77.50 85 0.00 281.6 19920804 192000.00 192500.00 297.2 69.05 19.16 0 11.33 40.83 1828 2629 9.09 3.23 13 44 182.60 77.50 95 0.00 304.1 19920804 192000.00 192500.00 319.2 69.01 19.15 0 11.34 36.50 1876 2715 9.10 3.56 14 48 182.60 77.50 100 0.00 326.6 19920804 192000.00 192500.00 341.2 68.98 19.15 0 11.34 29.14 1920 2837 9.11 3.80 16 53 182.60 77.50 100 0.00 349.1 19920804 192000.00 192500.00 363.2 68.94 19.15 0 11.33 24.99 1977 2930 9.15 4.12 18 62 182.60 77.50 100 0.00 371.5 19920804 192000.00 192500.00 385.2 68.90 19.14 0 11.30 38.47 2038 2977 9.12 4.89 20 66 182.60 77.50 100 0.00 394.0 19920804 192000.00 192500.00 407.2 68.87 19.14 0 11.28 43.58 2057 3105 9.13 5.32 21 73 182.60 77.50 100 0.00 416.5 19920804 192000.00 192500.00 429.2 68.84 19.13 0 11.25 34.78 2116 3108 9.19 6.32 27 92 182.60 77.50 100 0.00 439.0 19920804 192000.00 192500.00 451.3 68.80 19.13 0 11.22 31.35 2167 3204 9.24 7.75 33 111 182.60 77.50 100 0.00 461.5 19920804 192000.00 192500.00 473.3 68.77 19.13 0 11.19 22.68 2100 3243 9.23 8.47 32 117 182.60 77.50 100 0.00 484.0 19920804 192000.00 192500.00 495.3 68.74 19.12 0 11.16 39.56 2124 3335 9.25 9.64 36 134 182.60 77.50 100 0.00 506.4 19920804 192000.00 192500.00 517.3 68.70 19.12 0 11.13 11.16 2138 3283 9.31 11.14 45 161 182.60 77.50 100 0.00 528.9 19920804 192000.00 192500.00 539.4 68.67 19.11 0 11.08 61.54 2315 3213 9.32 15.32 59 193 182.60 77.50 100 0.00 551.4 19920804 192000.00 192500.00 561.4 68.64 19.11 0 11.06 95.63 2293 3365 9.37 17.18 64 224 182.60 77.50 100 0.00 573.9 19920804 192000.00 192500.00 583.4 68.61 19.11 0 11.02 64.67 2251 3286 9.43 19.39 79 276 182.60 77.50 100 0.00 596.4 19920804 192500.00 193000.00 92.9 69.41 19.20 0 9.38 -51.23 88 88 9.08 58.86 132 132 182.60 77.50 0 3.52 95.2 19920804 192500.00 193000.00 96.0 69.40 19.20 0 9.87 -13.91 149 149 8.97 23.90 63 63 182.60 77.50 0 3.69 98.3 19920804 192500.00 193000.00 99.1 69.40 19.20 3 10.05 24.87 161 161 8.79 19.88 17 17 182.60 77.50 0 0.00 101.5 19920804 192500.00 193000.00 102.2 69.39 19.20 3 10.23 19.09 302 302 8.91 21.77 25 25 182.60 77.50 0 0.00 104.6 19920804 192500.00 193000.00 105.3 69.38 19.20 3 10.33 41.99 295 295 8.96 19.13 21 21 182.60 77.50 0 0.00 107.8 19920804 192500.00 193000.00 108.3 69.38 19.20 0 10.44 23.00 395 328 9.44 17.56 60 128 182.60 77.50 0 2.79 110.9 19920804 192500.00 193000.00 111.4 69.37 19.20 0 10.61 -8.43 355 320 9.41 12.91 37 79 182.60 77.50 0 2.60 114.1 19920804 192500.00 193000.00 114.5 69.37 19.20 0 10.69 -26.65 440 305 9.43 12.81 39 70 182.60 77.50 0 2.41 117.2 19920804 192500.00 193000.00 117.6 69.36 19.20 0 10.85 -10.52 509 419 9.50 10.22 34 71 182.60 77.50 0 2.22 120.4 19920804 192500.00 193000.00 120.6 69.36 19.20 0 10.96 0.97 488 445 9.53 8.25 27 62 182.60 77.50 0 2.05 123.5 19920804 192500.00 193000.00 123.7 69.35 19.20 0 11.00 24.80 585 473 9.57 9.37 34 69 182.60 77.50 0 1.90 126.7 19920804 192500.00 193000.00 126.8 69.34 19.20 0 11.01 -3.52 670 466 9.60 10.05 40 73 182.60 77.50 0 1.76 129.8 19920804 192500.00 193000.00 129.9 69.34 19.20 0 11.03 -1.30 652 490 9.65 10.01 41 80 182.60 77.50 0 1.64 132.9 19920804 192500.00 193000.00 132.9 69.33 19.19 0 11.04 8.69 722 518 9.66 11.15 47 86 182.60 77.50 0 1.53 136.1 19920804 192500.00 193000.00 136.0 69.33 19.19 0 11.10 3.67 697 586 9.73 11.38 44 93 182.60 77.50 0 1.43 139.2 19920804 192500.00 193000.00 139.1 69.32 19.19 0 11.11 -3.26 742 659 9.74 12.16 45 100 182.60 77.50 0 1.33 142.4 19920804 192500.00 193000.00 142.2 69.32 19.19 0 11.07 -11.60 854 701 9.77 15.85 65 134 182.60 77.50 1 1.25 145.5 19920804 192500.00 193000.00 145.2 69.31 19.19 0 11.05 -8.63 873 754 9.77 18.04 72 152 182.60 77.50 2 1.16 148.7 19920804 192500.00 193000.00 148.3 69.31 19.19 0 11.11 17.65 786 907 9.85 16.41 59 165 182.60 77.50 2 1.09 151.8 19920804 192500.00 193000.00 151.4 69.30 19.19 0 11.06 44.22 996 898 9.82 20.92 87 195 182.60 77.50 2 1.01 155.0 19920804 192500.00 193000.00 154.5 69.29 19.19 0 11.03 22.22 1000 899 9.84 22.28 98 217 182.60 77.50 3 0.94 158.1 19920804 192500.00 193000.00 157.5 69.29 19.19 0 11.06 13.68 1017 1111 9.88 24.48 97 255 182.60 77.50 3 0.88 161.3 19920804 192500.00 193000.00 160.6 69.28 19.19 0 11.08 -15.03 1049 1194 9.89 22.21 96 261 182.60 77.50 4 0.81 164.4 19920804 192500.00 193000.00 163.7 69.28 19.19 0 11.02 -19.23 1357 1162 9.88 30.86 150 321 182.60 77.50 5 0.75 167.6 19920804 192500.00 193000.00 166.8 69.27 19.19 0 11.11 0.98 1063 1534 9.93 25.06 102 338 182.60 77.50 6 0.69 170.7 19920804 192500.00 193000.00 169.9 69.27 19.19 0 11.05 66.17 1291 1483 9.92 35.33 143 388 182.60 77.50 7 0.63 173.9 19920804 192500.00 193000.00 172.9 69.26 19.19 0 11.05 57.51 1392 1476 9.90 31.85 152 380 182.60 77.50 8 0.58 177.0 19920804 192500.00 193000.00 176.0 69.26 19.19 0 11.06 -16.43 1234 1462 9.92 33.86 134 372 182.60 77.50 10 0.52 180.2 19920804 192500.00 193000.00 179.1 69.25 19.18 0 11.04 19.41 1425 1533 9.89 33.77 166 409 182.60 77.50 11 0.47 183.3 19920804 192500.00 193000.00 182.2 69.24 19.18 0 11.10 49.00 1321 1680 9.96 29.96 137 405 182.60 77.50 11 0.42 186.5 19920804 192500.00 193000.00 185.2 69.24 19.18 0 11.07 38.89 1325 1853 9.95 36.30 142 462 182.60 77.50 12 0.37 189.6 19920804 192500.00 193000.00 188.3 69.23 19.18 0 11.06 70.49 1562 1894 10.03 45.03 214 612 182.60 77.50 14 0.32 192.8 19920804 192500.00 193000.00 191.4 69.23 19.18 0 11.17 37.99 1214 2332 10.00 30.72 113 490 182.60 77.50 16 0.27 195.9 19920804 192500.00 193000.00 194.5 69.22 19.18 0 11.09 14.54 1645 2108 10.02 40.87 210 621 182.60 77.50 17 0.22 199.1 19920804 192500.00 193000.00 197.6 69.22 19.18 0 11.11 -1.16 1457 2226 10.03 45.66 177 611 182.60 77.50 19 0.17 202.2 19920804 192500.00 193000.00 200.6 69.21 19.18 0 11.11 35.84 1382 2356 10.00 44.18 162 613 182.60 77.50 21 0.13 205.3 19920804 192500.00 193000.00 203.7 69.21 19.18 0 11.15 60.04 1132 2388 10.09 37.39 139 641 182.60 77.50 23 0.08 208.5 19920804 192500.00 193000.00 206.8 69.20 19.18 0 11.16 25.53 1381 2384 10.07 39.11 166 633 182.60 77.50 26 0.04 211.6 19920804 192500.00 193000.00 209.9 69.20 19.18 0 11.08 22.75 1599 2494 10.12 63.54 272 936 182.60 77.50 30 0.01 214.8 19920804 192500.00 193000.00 212.9 69.19 19.18 0 11.11 18.46 1278 2521 10.12 47.07 194 837 182.60 77.50 34 0.00 217.9 19920804 192500.00 193000.00 216.0 69.19 19.18 0 11.17 31.37 1184 2484 10.12 43.67 157 718 182.60 77.50 39 0.00 221.1 19920804 192500.00 193000.00 219.1 69.18 19.18 0 11.18 122.22 1151 2386 10.13 43.10 148 669 182.60 77.50 41 0.00 224.2 19920804 192500.00 193000.00 222.2 69.17 19.17 0 11.10 40.76 1728 2603 10.19 66.94 360 1178 182.60 77.50 44 0.00 227.4 19920804 192500.00 193000.00 225.3 69.17 19.17 0 11.07 106.34 1453 1942 10.13 66.13 272 812 182.60 77.50 45 0.00 230.5 19920804 192500.00 193000.00 228.3 69.16 19.17 0 11.11 106.37 1585 2434 10.13 63.24 273 896 182.60 77.50 48 0.00 233.7 19920804 192500.00 193000.00 231.4 69.16 19.17 0 11.18 88.93 1597 2794 10.18 61.93 246 924 182.60 77.50 50 0.00 236.8 19920804 192500.00 193000.00 234.5 69.15 19.17 0 11.22 115.60 1236 2854 10.17 48.72 154 769 182.60 77.50 53 0.00 240.0 19920804 192500.00 193000.00 237.6 69.15 19.17 0 11.15 40.91 1345 2462 10.17 70.63 222 876 182.60 77.50 55 0.00 243.1 19920804 192500.00 193000.00 240.6 69.14 19.17 0 11.08 57.92 1469 2168 10.20 76.06 291 956 182.60 77.50 57 0.00 246.3 19920804 192500.00 193000.00 243.7 69.14 19.17 0 11.16 28.90 1248 2399 10.18 65.01 190 791 182.60 77.50 59 0.00 249.4 19920804 192500.00 193000.00 246.8 69.13 19.17 0 11.19 6.96 1199 2388 10.21 52.67 182 787 182.60 77.50 60 0.00 252.6 19920804 192500.00 193000.00 249.9 69.13 19.17 0 11.22 77.97 1076 2492 10.21 45.53 148 739 182.60 77.50 63 0.00 255.7 19920804 192500.00 193000.00 253.0 69.12 19.17 0 11.18 -5.27 1269 2205 10.20 57.14 193 742 182.60 77.50 66 0.00 258.9 19920804 192500.00 193000.00 256.0 69.12 19.17 0 11.29 55.61 1152 2531 10.20 45.18 131 625 182.60 77.50 69 0.00 262.0 19920804 192500.00 193000.00 259.1 69.11 19.17 0 11.19 36.33 1624 2622 10.18 76.18 281 958 182.60 77.50 72 0.00 265.2 19920804 192500.00 193000.00 262.2 69.11 19.17 0 11.17 130.54 1550 2783 10.27 77.24 302 1175 182.60 77.50 75 0.00 268.3 19920804 192500.00 193000.00 265.3 69.10 19.17 0 11.13 103.28 2072 2155 10.21 85.19 401 949 182.60 77.50 78 0.00 271.5 19920804 192500.00 193000.00 268.4 69.10 19.16 0 11.24 101.19 1193 2520 10.24 57.32 170 775 182.60 77.50 81 0.00 274.6 19920804 192500.00 193000.00 271.4 69.09 19.16 0 11.24 -11.19 1247 2576 10.27 65.68 183 846 182.60 77.50 83 0.00 277.7 19920804 192500.00 193000.00 143.3 69.31 19.19 0 11.06 6.97 784 640 8.55 1.00 4 7 182.60 77.50 1 1.22 146.7 19920804 192500.00 193000.00 165.3 69.27 19.19 0 11.08 19.73 1154 1045 8.66 1.38 7 15 182.60 77.50 5 0.72 169.2 19920804 192500.00 193000.00 187.2 69.24 19.18 0 11.10 35.10 1444 1651 8.72 1.71 9 23 182.60 77.50 13 0.33 191.7 19920804 192500.00 193000.00 209.2 69.20 19.18 0 11.14 50.61 1539 2109 8.79 1.99 10 32 182.60 77.50 29 0.02 214.1 19920804 192500.00 193000.00 231.2 69.16 19.17 0 11.18 52.88 1533 2328 8.86 2.38 11 37 182.60 77.50 50 0.00 236.6 19920804 192500.00 193000.00 253.2 69.12 19.17 0 11.23 51.74 1548 2507 8.89 2.70 10 37 182.60 77.50 66 0.00 259.1 19920804 192500.00 193000.00 275.2 69.08 19.16 0 11.27 39.14 1581 2500 8.92 2.84 10 36 182.60 77.50 85 0.00 281.6 19920804 192500.00 193000.00 297.2 69.05 19.16 0 11.30 25.78 1633 2588 8.97 3.00 10 39 182.60 77.50 95 0.00 304.1 19920804 192500.00 193000.00 319.2 69.01 19.15 0 11.31 19.16 1662 2678 9.00 3.12 11 41 182.60 77.50 100 0.00 326.6 19920804 192500.00 193000.00 341.2 68.98 19.15 0 11.32 9.99 1694 2814 9.03 3.72 12 44 182.60 77.50 100 0.00 349.1 19920804 192500.00 193000.00 363.2 68.94 19.15 0 11.31 18.57 1725 2895 9.08 3.93 13 53 182.60 77.50 100 0.00 371.5 19920804 192500.00 193000.00 385.2 68.90 19.14 0 11.29 24.15 1774 2950 9.07 4.44 15 58 182.60 77.50 100 0.00 394.0 19920804 192500.00 193000.00 407.2 68.87 19.14 0 11.26 8.08 1831 3047 9.16 5.27 20 77 182.60 77.50 100 0.00 416.5 19920804 192500.00 193000.00 429.2 68.84 19.13 0 11.23 13.46 1832 3023 9.16 6.39 22 83 182.60 77.50 100 0.00 439.0 19920804 192500.00 193000.00 451.3 68.80 19.13 0 11.21 2.60 1819 3100 9.15 6.89 22 87 182.60 77.50 100 0.00 461.5 19920804 192500.00 193000.00 473.3 68.77 19.13 0 11.18 -0.95 1826 3174 9.24 8.60 27 110 182.60 77.50 100 0.00 484.0 19920804 192500.00 193000.00 495.3 68.74 19.12 0 11.15 0.37 1810 3263 9.24 9.37 30 127 182.60 77.50 100 0.00 506.4 19920804 192500.00 193000.00 517.3 68.70 19.12 0 11.13 -26.13 1843 3324 9.30 10.43 37 156 182.60 77.50 100 0.00 528.9 19920804 192500.00 193000.00 539.4 68.67 19.11 0 11.07 -33.10 2028 3226 9.31 13.14 52 191 182.60 77.50 100 0.00 551.4 19920804 192500.00 193000.00 561.4 68.64 19.11 0 11.03 1.49 2058 3240 9.40 17.16 67 247 182.60 77.50 100 0.00 573.9 19920804 192500.00 193000.00 583.4 68.61 19.11 0 10.99 -59.92 2036 3183 9.42 21.56 76 280 182.60 77.50 100 0.00 596.4 19920804 193000.00 193500.00 92.9 69.41 19.20 3 9.44 20.57 56 56 8.70 42.91 25 25 182.60 77.50 0 0.00 95.2 19920804 193000.00 193500.00 96.0 69.40 19.20 0 9.96 -1.04 189 189 9.25 17.41 153 153 182.60 77.50 0 4.23 98.3 19920804 193000.00 193500.00 99.1 69.40 19.20 0 10.21 9.92 296 296 9.07 21.58 63 63 182.60 77.50 0 3.75 101.5 19920804 193000.00 193500.00 102.2 69.39 19.20 3 10.32 -0.10 324 324 8.98 20.41 26 26 182.60 77.50 0 0.00 104.6 19920804 193000.00 193500.00 105.3 69.38 19.20 3 10.41 27.06 311 311 8.97 17.06 20 20 182.60 77.50 0 0.00 107.8 19920804 193000.00 193500.00 108.3 69.38 19.20 0 10.64 50.45 312 373 9.47 12.85 31 87 182.60 77.50 0 2.79 110.9 19920804 193000.00 193500.00 111.4 69.37 19.20 0 10.74 25.21 325 313 9.50 10.55 29 68 182.60 77.50 0 2.60 114.1 19920804 193000.00 193500.00 114.5 69.37 19.20 0 10.88 -4.50 332 324 9.51 7.78 22 51 182.60 77.50 0 2.41 117.2 19920804 193000.00 193500.00 117.6 69.36 19.20 0 10.97 -1.35 465 404 9.55 8.00 27 58 182.60 77.50 0 2.22 120.4 19920804 193000.00 193500.00 120.6 69.36 19.20 0 11.07 14.82 473 439 9.60 7.90 24 55 182.60 77.50 0 2.05 123.5 19920804 193000.00 193500.00 123.7 69.35 19.20 0 11.08 6.89 583 472 9.63 9.33 32 64 182.60 77.50 0 1.90 126.7 19920804 193000.00 193500.00 126.8 69.34 19.20 0 11.15 18.14 590 548 9.69 8.57 31 70 182.60 77.50 0 1.76 129.8 19920804 193000.00 193500.00 129.9 69.34 19.20 0 11.14 22.12 681 554 9.68 10.34 36 73 182.60 77.50 0 1.64 132.9 19920804 193000.00 193500.00 132.9 69.33 19.19 0 11.17 6.31 596 579 9.71 9.96 32 74 182.60 77.50 0 1.53 136.1 19920804 193000.00 193500.00 136.0 69.33 19.19 0 11.19 6.50 705 634 9.77 10.57 40 89 182.60 77.50 1 1.43 139.2 19920804 193000.00 193500.00 139.1 69.32 19.19 0 11.13 18.93 842 666 9.77 13.69 56 112 182.60 77.50 1 1.33 142.4 19920804 193000.00 193500.00 142.2 69.32 19.19 0 11.15 24.31 904 777 9.77 15.62 59 123 182.60 77.50 1 1.25 145.5 19920804 193000.00 193500.00 145.2 69.31 19.19 0 11.11 15.25 982 812 9.83 16.76 74 157 182.60 77.50 2 1.16 148.7 19920804 193000.00 193500.00 148.3 69.31 19.19 0 11.14 42.79 938 874 9.84 17.29 72 163 182.60 77.50 2 1.09 151.8 19920804 193000.00 193500.00 151.4 69.30 19.19 0 11.10 -20.03 1005 924 9.86 18.70 86 196 182.60 77.50 2 1.01 155.0 19920804 193000.00 193500.00 154.5 69.29 19.19 0 11.13 -18.32 1220 1152 9.86 23.01 96 223 182.60 77.50 3 0.94 158.1 19920804 193000.00 193500.00 157.5 69.29 19.19 0 11.12 17.33 1037 1088 9.86 21.97 82 208 182.60 77.50 3 0.88 161.3 19920804 193000.00 193500.00 160.6 69.28 19.19 0 11.14 43.68 1170 1232 9.92 24.11 101 259 182.60 77.50 4 0.81 164.4 19920804 193000.00 193500.00 163.7 69.28 19.19 0 11.12 13.91 1151 1210 9.93 26.58 102 263 182.60 77.50 5 0.75 167.6 19920804 193000.00 193500.00 166.8 69.27 19.19 0 11.11 39.88 1492 1344 9.94 30.65 153 340 182.60 77.50 6 0.69 170.7 19920804 193000.00 193500.00 169.9 69.27 19.19 0 11.10 26.82 1255 1343 9.94 27.73 130 331 182.60 77.50 7 0.63 173.9 19920804 193000.00 193500.00 172.9 69.26 19.19 0 11.07 41.49 1353 1330 9.93 32.17 142 343 182.60 77.50 9 0.58 177.0 19920804 193000.00 193500.00 176.0 69.26 19.19 0 11.07 29.28 1446 1404 9.98 32.17 184 429 182.60 77.50 10 0.52 180.2 19920804 193000.00 193500.00 179.1 69.25 19.18 0 11.16 9.88 1416 1870 9.97 30.03 135 411 182.60 77.50 11 0.47 183.3 19920804 193000.00 193500.00 182.2 69.24 19.18 0 11.15 1.92 1518 1976 9.99 35.80 157 464 182.60 77.50 11 0.42 186.5 19920804 193000.00 193500.00 185.2 69.24 19.18 0 11.10 18.53 1468 1800 10.00 39.42 170 487 182.60 77.50 12 0.37 189.6 19920804 193000.00 193500.00 188.3 69.23 19.18 0 11.10 35.54 1567 1777 10.03 42.13 203 539 182.60 77.50 14 0.32 192.8 19920804 193000.00 193500.00 191.4 69.23 19.18 0 11.15 44.22 1472 2089 10.01 37.49 160 517 182.60 77.50 15 0.27 195.9 19920804 193000.00 193500.00 194.5 69.22 19.18 0 11.04 76.73 1865 1905 10.02 45.17 289 688 182.60 77.50 16 0.22 199.1 19920804 193000.00 193500.00 197.6 69.22 19.18 0 11.09 10.74 1880 1937 10.04 47.09 262 639 182.60 77.50 18 0.17 202.2 19920804 193000.00 193500.00 200.6 69.21 19.18 0 11.08 28.67 1954 2034 10.03 53.87 295 701 182.60 77.50 20 0.13 205.3 19920804 193000.00 193500.00 203.7 69.21 19.18 0 11.15 34.00 1489 2270 10.06 39.88 181 614 182.60 77.50 23 0.08 208.5 19920804 193000.00 193500.00 206.8 69.20 19.18 0 11.16 66.23 1547 2444 10.10 46.24 200 702 182.60 77.50 26 0.04 211.6 19920804 193000.00 193500.00 209.9 69.20 19.18 0 11.20 46.26 1420 2536 10.11 38.75 165 656 182.60 77.50 30 0.01 214.8 19920804 193000.00 193500.00 212.9 69.19 19.18 0 11.15 84.88 1466 2445 10.14 49.72 211 782 182.60 77.50 34 0.00 217.9 19920804 193000.00 193500.00 216.0 69.19 19.18 0 11.11 111.64 1445 2130 10.10 53.59 231 742 182.60 77.50 39 0.00 221.1 19920804 193000.00 193500.00 219.1 69.18 19.18 0 11.14 20.96 1376 2204 10.15 51.65 198 719 182.60 77.50 41 0.00 224.2 19920804 193000.00 193500.00 222.2 69.17 19.17 0 11.16 51.89 1236 2254 10.16 45.18 182 725 182.60 77.50 44 0.00 227.4 19920804 193000.00 193500.00 225.3 69.17 19.17 0 11.18 89.64 1193 2165 10.11 46.06 153 598 182.60 77.50 45 0.00 230.5 19920804 193000.00 193500.00 228.3 69.16 19.17 0 11.23 90.36 1122 2667 10.15 41.41 136 698 182.60 77.50 47 0.00 233.7 19920804 193000.00 193500.00 231.4 69.16 19.17 0 11.18 130.43 1907 2751 10.18 73.78 313 978 182.60 77.50 49 0.00 236.8 19920804 193000.00 193500.00 234.5 69.15 19.17 0 11.21 18.64 1251 2555 10.18 48.86 184 798 182.60 77.50 52 0.00 240.0 19920804 193000.00 193500.00 237.6 69.15 19.17 0 11.24 50.69 1291 2840 10.24 55.23 185 881 182.60 77.50 55 0.00 243.1 19920804 193000.00 193500.00 240.6 69.14 19.17 0 11.20 34.81 1274 2444 10.19 53.51 179 754 182.60 77.50 57 0.00 246.3 19920804 193000.00 193500.00 243.7 69.14 19.17 0 11.17 -127.00 1871 2348 10.18 74.92 340 927 182.60 77.50 59 0.00 249.4 19920804 193000.00 193500.00 246.8 69.13 19.17 0 11.24 -22.09 1325 2790 10.25 59.38 188 872 182.60 77.50 60 0.00 252.6 19920804 193000.00 193500.00 249.9 69.13 19.17 0 11.29 43.44 1437 3019 10.25 55.65 191 866 182.60 77.50 63 0.00 255.7 19920804 193000.00 193500.00 253.0 69.12 19.17 0 11.25 -9.17 1439 2739 10.23 58.46 205 841 182.60 77.50 66 0.00 258.9 19920804 193000.00 193500.00 256.0 69.12 19.17 0 11.19 10.07 1638 2020 10.23 69.85 284 783 182.60 77.50 69 0.00 262.0 19920804 193000.00 193500.00 259.1 69.11 19.17 0 11.27 68.16 1340 2531 10.24 51.78 184 749 182.60 77.50 72 0.00 265.2 19920804 193000.00 193500.00 262.2 69.11 19.17 0 11.22 21.16 1640 2477 10.27 73.91 286 947 182.60 77.50 75 0.00 268.3 19920804 193000.00 193500.00 265.3 69.10 19.17 0 11.28 8.35 1446 2377 10.26 60.02 200 725 182.60 77.50 77 0.00 271.5 19920804 193000.00 193500.00 268.4 69.10 19.16 0 11.32 -58.16 1896 3486 10.32 74.42 272 1082 182.60 77.50 80 0.00 274.6 19920804 193000.00 193500.00 271.4 69.09 19.16 0 11.25 -25.23 1413 2403 10.28 70.68 229 857 182.60 77.50 83 0.00 277.7 19920804 193000.00 193500.00 143.3 69.31 19.19 0 11.13 22.60 785 650 8.78 1.00 5 10 182.60 77.50 1 1.22 146.7 19920804 193000.00 193500.00 165.3 69.27 19.19 0 11.14 38.68 1172 1086 8.80 1.23 8 18 182.60 77.50 5 0.72 169.2 19920804 193000.00 193500.00 187.2 69.24 19.18 0 11.15 44.75 1434 1679 8.80 1.49 9 25 182.60 77.50 13 0.33 191.7 19920804 193000.00 193500.00 209.2 69.20 19.18 0 11.18 45.45 1517 2111 8.80 1.87 10 30 182.60 77.50 29 0.02 214.1 19920804 193000.00 193500.00 231.2 69.16 19.17 0 11.22 50.42 1557 2385 8.90 2.25 11 39 182.60 77.50 49 0.00 236.6 19920804 193000.00 193500.00 253.2 69.12 19.17 0 11.28 47.87 1581 2551 9.00 2.50 11 41 182.60 77.50 66 0.00 259.1 19920804 193000.00 193500.00 275.2 69.08 19.16 0 11.33 32.36 1588 2544 9.06 2.72 11 40 182.60 77.50 85 0.00 281.6 19920804 193000.00 193500.00 297.2 69.05 19.16 0 11.36 16.84 1640 2586 9.09 2.76 11 40 182.60 77.50 95 0.00 304.1 19920804 193000.00 193500.00 319.2 69.01 19.15 0 11.38 7.62 1680 2681 9.10 2.76 11 42 182.60 77.50 100 0.00 326.6 19920804 193000.00 193500.00 341.2 68.98 19.15 0 11.38 4.55 1705 2825 9.13 2.79 11 45 182.60 77.50 100 0.00 349.1 19920804 193000.00 193500.00 363.2 68.94 19.15 0 11.37 5.83 1747 2873 9.14 3.50 13 52 182.60 77.50 100 0.00 371.5 19920804 193000.00 193500.00 385.2 68.90 19.14 0 11.35 -2.66 1788 2961 9.12 4.14 14 55 182.60 77.50 100 0.00 394.0 19920804 193000.00 193500.00 407.2 68.87 19.14 0 11.32 13.83 1783 3032 9.09 4.41 15 58 182.60 77.50 100 0.00 416.5 19920804 193000.00 193500.00 429.2 68.84 19.13 0 11.29 3.19 1800 3094 9.20 5.58 18 74 182.60 77.50 100 0.00 439.0 19920804 193000.00 193500.00 451.3 68.80 19.13 0 11.26 -5.15 1811 3139 9.19 6.08 20 83 182.60 77.50 100 0.00 461.5 19920804 193000.00 193500.00 473.3 68.77 19.13 0 11.23 -14.97 1862 3145 9.23 7.10 26 102 182.60 77.50 100 0.00 484.0 19920804 193000.00 193500.00 495.3 68.74 19.12 0 11.19 2.09 1887 3239 9.27 8.09 30 123 182.60 77.50 100 0.00 506.4 19920804 193000.00 193500.00 517.3 68.70 19.12 0 11.15 -12.96 1944 3167 9.28 10.27 35 134 182.60 77.50 100 0.00 528.9 19920804 193000.00 193500.00 539.4 68.67 19.11 0 11.12 -2.55 2045 3381 9.31 13.03 44 170 182.60 77.50 100 0.00 551.4 19920804 193000.00 193500.00 561.4 68.64 19.11 0 11.06 -10.43 2194 3151 9.36 15.86 62 211 182.60 77.50 100 0.00 573.9 19920804 193000.00 193500.00 583.4 68.61 19.11 0 11.05 -6.49 2100 3214 9.39 18.93 65 234 182.60 77.50 100 0.00 596.4 19920804 193500.00 194000.00 92.9 69.41 19.20 0 9.54 68.92 136 136 9.08 54.60 127 127 182.60 77.50 0 3.40 95.2 19920804 193500.00 194000.00 96.0 69.40 19.20 0 9.90 46.52 81 81 8.86 17.38 30 30 182.60 77.50 0 3.18 98.3 19920804 193500.00 194000.00 99.1 69.40 19.20 0 10.15 17.79 217 217 8.96 21.47 31 31 182.60 77.50 0 1.57 101.5 19920804 193500.00 194000.00 102.2 69.39 19.20 3 10.30 35.69 264 264 8.91 17.22 20 20 182.60 77.50 0 0.00 104.6 19920804 193500.00 194000.00 105.3 69.38 19.20 0 10.45 -10.27 379 379 9.07 16.89 40 40 182.60 77.50 0 3.47 107.8 19920804 193500.00 194000.00 108.3 69.38 19.20 0 10.63 -11.15 232 328 9.47 11.60 23 76 182.60 77.50 0 2.79 110.9 19920804 193500.00 194000.00 111.4 69.37 19.20 0 10.72 -11.68 312 308 9.48 10.20 27 64 182.60 77.50 0 2.60 114.1 19920804 193500.00 194000.00 114.5 69.37 19.20 0 10.82 -3.77 383 314 9.49 8.63 27 56 182.60 77.50 0 2.41 117.2 19920804 193500.00 194000.00 117.6 69.36 19.20 0 10.95 -8.24 427 408 9.54 7.65 24 58 182.60 77.50 0 2.22 120.4 19920804 193500.00 194000.00 120.6 69.36 19.20 0 11.02 13.53 451 431 9.56 7.98 23 53 182.60 77.50 0 2.05 123.5 19920804 193500.00 194000.00 123.7 69.35 19.20 0 11.03 40.01 534 434 9.59 8.44 31 62 182.60 77.50 0 1.90 126.7 19920804 193500.00 194000.00 126.8 69.34 19.20 0 11.08 15.40 555 484 9.62 8.85 29 62 182.60 77.50 0 1.76 129.8 19920804 193500.00 194000.00 129.9 69.34 19.20 0 11.09 50.94 625 518 9.64 9.89 35 72 182.60 77.50 0 1.64 132.9 19920804 193500.00 194000.00 132.9 69.33 19.19 0 11.10 15.50 638 554 9.72 10.15 39 86 182.60 77.50 0 1.53 136.1 19920804 193500.00 194000.00 136.0 69.33 19.19 0 11.12 39.27 698 671 9.75 11.92 43 101 182.60 77.50 0 1.43 139.2 19920804 193500.00 194000.00 139.1 69.32 19.19 0 11.12 34.61 734 757 9.80 13.22 50 127 182.60 77.50 0 1.33 142.4 19920804 193500.00 194000.00 142.2 69.32 19.19 0 11.12 49.67 779 839 9.80 15.56 56 143 182.60 77.50 1 1.25 145.5 19920804 193500.00 194000.00 145.2 69.31 19.19 0 11.11 34.12 827 867 9.81 17.40 62 155 182.60 77.50 1 1.16 148.7 19920804 193500.00 194000.00 148.3 69.31 19.19 0 11.10 40.60 1041 990 9.85 20.41 89 206 182.60 77.50 1 1.09 151.8 19920804 193500.00 194000.00 151.4 69.30 19.19 0 11.10 79.71 952 990 9.86 18.45 80 201 182.60 77.50 2 1.01 155.0 19920804 193500.00 194000.00 154.5 69.29 19.19 0 11.06 53.78 1089 922 9.84 22.42 101 212 182.60 77.50 3 0.94 158.1 19920804 193500.00 194000.00 157.5 69.29 19.19 0 11.08 63.84 1283 1066 9.87 24.23 125 257 182.60 77.50 3 0.88 161.3 19920804 193500.00 194000.00 160.6 69.28 19.19 0 11.09 60.39 1114 1078 9.93 25.06 113 270 182.60 77.50 4 0.81 164.4 19920804 193500.00 194000.00 163.7 69.28 19.19 0 11.09 64.26 1108 1130 9.88 26.21 107 260 182.60 77.50 5 0.75 167.6 19920804 193500.00 194000.00 166.8 69.27 19.19 0 11.07 94.84 1177 1122 9.92 24.99 126 292 182.60 77.50 6 0.69 170.7 19920804 193500.00 194000.00 169.9 69.27 19.19 0 11.12 -5.68 1193 1474 9.94 26.39 109 321 182.60 77.50 7 0.63 173.9 19920804 193500.00 194000.00 172.9 69.26 19.19 0 11.03 5.56 1313 1227 9.91 31.16 159 357 182.60 77.50 8 0.58 177.0 19920804 193500.00 194000.00 176.0 69.26 19.19 0 11.02 101.65 1340 1288 9.92 34.32 163 379 182.60 77.50 9 0.52 180.2 19920804 193500.00 194000.00 179.1 69.25 19.18 0 11.00 106.37 1388 1336 9.91 35.96 179 412 182.60 77.50 10 0.47 183.3 19920804 193500.00 194000.00 182.2 69.24 19.18 0 11.03 65.37 1661 1532 9.92 38.30 194 436 182.60 77.50 11 0.42 186.5 19920804 193500.00 194000.00 185.2 69.24 19.18 0 11.03 77.10 1500 1742 9.97 43.60 205 549 182.60 77.50 12 0.37 189.6 19920804 193500.00 194000.00 188.3 69.23 19.18 0 11.02 67.44 1557 1612 9.99 43.42 218 542 182.60 77.50 14 0.32 192.8 19920804 193500.00 194000.00 191.4 69.23 19.18 0 11.10 48.63 1299 1958 10.02 37.06 158 538 182.60 77.50 15 0.27 195.9 19920804 193500.00 194000.00 194.5 69.22 19.18 0 11.13 117.24 1388 2187 9.98 37.33 158 543 182.60 77.50 16 0.22 199.1 19920804 193500.00 194000.00 197.6 69.22 19.18 0 11.06 1.73 1447 2026 10.03 45.27 204 647 182.60 77.50 17 0.17 202.2 19920804 193500.00 194000.00 200.6 69.21 19.18 0 11.03 36.36 1773 1976 10.05 57.55 280 737 182.60 77.50 19 0.13 205.3 19920804 193500.00 194000.00 203.7 69.21 19.18 0 11.12 25.55 1488 2402 10.04 44.29 193 681 182.60 77.50 22 0.08 208.5 19920804 193500.00 194000.00 206.8 69.20 19.18 0 11.07 122.63 1161 1939 10.04 43.29 163 606 182.60 77.50 25 0.04 211.6 19920804 193500.00 194000.00 209.9 69.20 19.18 0 11.17 78.40 1392 2479 10.10 45.46 174 681 182.60 77.50 29 0.01 214.8 19920804 193500.00 194000.00 212.9 69.19 19.18 0 11.16 33.60 1246 2384 10.13 41.45 167 698 182.60 77.50 33 0.00 217.9 19920804 193500.00 194000.00 216.0 69.19 19.18 0 11.12 110.97 1183 2270 10.08 50.67 162 670 182.60 77.50 38 0.00 221.1 19920804 193500.00 194000.00 219.1 69.18 19.18 0 11.13 -54.17 1563 2434 10.13 53.06 237 811 182.60 77.50 41 0.00 224.2 19920804 193500.00 194000.00 222.2 69.17 19.17 0 11.11 102.02 1426 2215 10.13 63.22 241 810 182.60 77.50 44 0.00 227.4 19920804 193500.00 194000.00 225.3 69.17 19.17 0 11.19 62.60 1463 2538 10.18 54.97 210 802 182.60 77.50 45 0.00 230.5 19920804 193500.00 194000.00 228.3 69.16 19.17 0 11.14 59.79 1777 2240 10.15 67.32 308 856 182.60 77.50 47 0.00 233.7 19920804 193500.00 194000.00 231.4 69.16 19.17 0 11.20 29.12 1225 2526 10.18 51.49 165 735 182.60 77.50 49 0.00 236.8 19920804 193500.00 194000.00 234.5 69.15 19.17 0 11.14 33.97 1625 2359 10.19 67.39 287 908 182.60 77.50 52 0.00 240.0 19920804 193500.00 194000.00 237.6 69.15 19.17 0 11.20 -30.74 1348 2602 10.21 56.87 193 819 182.60 77.50 54 0.00 243.1 19920804 193500.00 194000.00 240.6 69.14 19.17 0 11.21 174.84 1269 2379 10.19 52.09 179 725 182.60 77.50 57 0.00 246.3 19920804 193500.00 194000.00 243.7 69.14 19.17 0 11.26 11.93 1184 2420 10.21 48.05 144 647 182.60 77.50 59 0.00 249.4 19920804 193500.00 194000.00 246.8 69.13 19.17 0 11.28 148.63 1700 2773 10.21 54.42 242 841 182.60 77.50 60 0.00 252.6 19920804 193500.00 194000.00 249.9 69.13 19.17 0 11.31 69.51 1319 2929 10.23 50.32 157 764 182.60 77.50 62 0.00 255.7 19920804 193500.00 194000.00 253.0 69.12 19.17 0 11.31 -42.73 1178 2698 10.26 44.79 142 715 182.60 77.50 65 0.00 258.9 19920804 193500.00 194000.00 256.0 69.12 19.17 0 11.35 -12.37 1211 2850 10.30 44.55 137 717 182.60 77.50 68 0.00 262.0 19920804 193500.00 194000.00 259.1 69.11 19.17 0 11.30 30.50 1396 2653 10.26 52.89 182 755 182.60 77.50 71 0.00 265.2 19920804 193500.00 194000.00 262.2 69.11 19.17 0 11.32 45.54 1461 2798 10.27 57.75 177 755 182.60 77.50 74 0.00 268.3 19920804 193500.00 194000.00 265.3 69.10 19.17 0 11.36 41.05 1503 2876 10.32 56.49 193 805 182.60 77.50 77 0.00 271.5 19920804 193500.00 194000.00 268.4 69.10 19.16 0 11.35 34.39 1374 2610 10.29 50.42 175 720 182.60 77.50 80 0.00 274.6 19920804 193500.00 194000.00 271.4 69.09 19.16 0 11.40 13.76 1233 2910 10.31 44.03 125 655 182.60 77.50 82 0.00 277.7 19920804 193500.00 194000.00 143.3 69.31 19.19 0 11.09 30.50 797 664 8.69 1.00 5 9 182.60 77.50 1 1.22 146.7 19920804 193500.00 194000.00 165.3 69.27 19.19 0 11.12 54.85 1112 1073 8.67 1.28 6 14 182.60 77.50 5 0.72 169.2 19920804 193500.00 194000.00 187.2 69.24 19.18 0 11.11 57.99 1356 1569 8.73 1.47 9 23 182.60 77.50 13 0.33 191.7 19920804 193500.00 194000.00 209.2 69.20 19.18 0 11.15 57.32 1488 2013 8.82 1.84 10 31 182.60 77.50 28 0.02 214.1 19920804 193500.00 194000.00 231.2 69.16 19.17 0 11.22 47.29 1508 2314 8.89 2.40 10 35 182.60 77.50 49 0.00 236.6 19920804 193500.00 194000.00 253.2 69.12 19.17 0 11.31 34.43 1572 2586 8.96 2.41 10 37 182.60 77.50 65 0.00 259.1 19920804 193500.00 194000.00 275.2 69.08 19.16 0 11.38 24.52 1562 2560 9.00 2.44 9 33 182.60 77.50 84 0.00 281.6 19920804 193500.00 194000.00 297.2 69.05 19.16 0 11.43 19.00 1583 2603 9.09 2.19 9 36 182.60 77.50 95 0.00 304.1 19920804 193500.00 194000.00 319.2 69.01 19.15 0 11.45 11.06 1624 2635 9.09 2.54 9 35 182.60 77.50 100 0.00 326.6 19920804 193500.00 194000.00 341.2 68.98 19.15 0 11.45 3.02 1661 2716 9.13 2.73 10 40 182.60 77.50 100 0.00 349.1 19920804 193500.00 194000.00 363.2 68.94 19.15 0 11.44 4.19 1684 2773 9.15 3.06 11 44 182.60 77.50 100 0.00 371.5 19920804 193500.00 194000.00 385.2 68.90 19.14 0 11.42 4.85 1715 2832 9.19 3.53 14 53 182.60 77.50 100 0.00 394.0 19920804 193500.00 194000.00 407.2 68.87 19.14 0 11.40 10.94 1746 2889 9.23 3.64 16 61 182.60 77.50 100 0.00 416.5 19920804 193500.00 194000.00 429.2 68.84 19.13 0 11.36 9.34 1800 2907 9.18 4.52 17 63 182.60 77.50 100 0.00 439.0 19920804 193500.00 194000.00 451.3 68.80 19.13 0 11.33 19.89 1869 2903 9.21 5.50 20 73 182.60 77.50 100 0.00 461.5 19920804 193500.00 194000.00 473.3 68.77 19.13 0 11.30 19.87 1856 2958 9.20 5.87 20 76 182.60 77.50 100 0.00 484.0 19920804 193500.00 194000.00 495.3 68.74 19.12 0 11.26 4.74 1942 2946 9.28 7.53 29 102 182.60 77.50 100 0.00 506.4 19920804 193500.00 194000.00 517.3 68.70 19.12 0 11.21 -7.15 2084 2913 9.29 9.21 36 119 182.60 77.50 100 0.00 528.9 19920804 193500.00 194000.00 539.4 68.67 19.11 0 11.19 29.45 2056 3002 9.36 9.49 41 142 182.60 77.50 100 0.00 551.4 19920804 193500.00 194000.00 561.4 68.64 19.11 0 11.15 35.25 2076 2885 9.35 12.39 45 150 182.60 77.50 100 0.00 573.9 19920804 193500.00 194000.00 583.4 68.61 19.11 0 11.15 8.64 2045 3129 9.37 13.07 45 167 182.60 77.50 100 0.00 596.4 19920804 194000.00 194500.00 92.9 69.41 19.20 0 9.59 62.27 146 146 9.10 49.57 130 130 182.60 77.50 0 3.57 95.2 19920804 194000.00 194500.00 96.0 69.40 19.20 0 10.07 4.43 181 181 9.10 14.97 81 81 182.60 77.50 0 4.09 98.3 19920804 194000.00 194500.00 99.1 69.40 19.20 0 10.29 8.73 263 263 8.95 17.00 31 31 182.60 77.50 0 3.35 101.5 19920804 194000.00 194500.00 102.2 69.39 19.20 3 10.37 8.78 274 274 8.89 15.16 17 17 182.60 77.50 0 0.00 104.6 19920804 194000.00 194500.00 105.3 69.38 19.20 3 10.48 18.88 297 297 8.95 14.00 16 16 182.60 77.50 0 0.00 107.8 19920804 194000.00 194500.00 108.3 69.38 19.20 0 10.66 -1.03 277 341 9.43 10.71 25 70 182.60 77.50 0 2.79 110.9 19920804 194000.00 194500.00 111.4 69.37 19.20 0 10.79 -10.81 283 307 9.48 8.37 21 54 182.60 77.50 0 2.60 114.1 19920804 194000.00 194500.00 114.5 69.37 19.20 0 10.89 -18.21 319 334 9.53 7.50 20 51 182.60 77.50 0 2.41 117.2 19920804 194000.00 194500.00 117.6 69.36 19.20 0 11.00 5.51 331 399 9.54 7.10 17 47 182.60 77.50 0 2.22 120.4 19920804 194000.00 194500.00 120.6 69.36 19.20 0 11.01 12.71 441 427 9.59 8.52 24 58 182.60 77.50 0 2.05 123.5 19920804 194000.00 194500.00 123.7 69.35 19.20 0 11.05 15.24 533 482 9.62 8.62 30 66 182.60 77.50 0 1.90 126.7 19920804 194000.00 194500.00 126.8 69.34 19.20 0 11.11 25.36 464 562 9.64 8.56 23 65 182.60 77.50 0 1.76 129.8 19920804 194000.00 194500.00 129.9 69.34 19.20 0 11.10 11.22 576 579 9.69 9.72 33 81 182.60 77.50 0 1.64 132.9 19920804 194000.00 194500.00 132.9 69.33 19.19 0 11.10 -3.64 616 642 9.70 11.17 37 92 182.60 77.50 0 1.53 136.1 19920804 194000.00 194500.00 136.0 69.33 19.19 0 11.07 23.29 643 679 9.71 12.42 41 103 182.60 77.50 0 1.43 139.2 19920804 194000.00 194500.00 139.1 69.32 19.19 0 11.10 42.88 690 801 9.77 13.75 47 127 182.60 77.50 0 1.33 142.4 19920804 194000.00 194500.00 142.2 69.32 19.19 0 11.10 26.35 713 823 9.75 14.68 49 131 182.60 77.50 0 1.25 145.5 19920804 194000.00 194500.00 145.2 69.31 19.19 0 11.07 61.13 866 845 9.79 17.75 67 160 182.60 77.50 1 1.16 148.7 19920804 194000.00 194500.00 148.3 69.31 19.19 0 11.04 63.05 1015 849 9.79 22.13 89 184 182.60 77.50 1 1.09 151.8 19920804 194000.00 194500.00 151.4 69.30 19.19 0 11.07 91.89 950 864 9.82 17.96 82 183 182.60 77.50 2 1.01 155.0 19920804 194000.00 194500.00 154.5 69.29 19.19 0 11.09 35.54 869 949 9.84 17.33 70 183 182.60 77.50 3 0.94 158.1 19920804 194000.00 194500.00 157.5 69.29 19.19 0 11.07 19.05 986 996 9.85 21.85 86 212 182.60 77.50 3 0.88 161.3 19920804 194000.00 194500.00 160.6 69.28 19.19 0 11.05 36.16 995 993 9.90 22.83 105 254 182.60 77.50 4 0.81 164.4 19920804 194000.00 194500.00 163.7 69.28 19.19 0 11.08 19.83 1011 1170 9.86 24.14 89 244 182.60 77.50 5 0.75 167.6 19920804 194000.00 194500.00 166.8 69.27 19.19 0 11.13 8.85 890 1344 9.92 21.30 77 268 182.60 77.50 6 0.69 170.7 19920804 194000.00 194500.00 169.9 69.27 19.19 0 11.11 35.72 999 1360 9.89 24.64 89 278 182.60 77.50 7 0.63 173.9 19920804 194000.00 194500.00 172.9 69.26 19.19 0 11.05 57.44 1127 1272 9.88 28.55 118 309 182.60 77.50 8 0.58 177.0 19920804 194000.00 194500.00 176.0 69.26 19.19 0 11.07 107.22 1098 1469 9.87 27.67 106 319 182.60 77.50 9 0.52 180.2 19920804 194000.00 194500.00 179.1 69.25 19.18 0 11.05 100.76 1154 1331 9.91 30.44 129 346 182.60 77.50 10 0.47 183.3 19920804 194000.00 194500.00 182.2 69.24 19.18 0 11.05 99.65 1059 1569 9.91 29.81 109 369 182.60 77.50 10 0.42 186.5 19920804 194000.00 194500.00 185.2 69.24 19.18 0 11.05 60.19 1246 1560 9.95 35.78 149 433 182.60 77.50 11 0.37 189.6 19920804 194000.00 194500.00 188.3 69.23 19.18 0 11.00 85.16 1423 1524 9.98 41.02 205 522 182.60 77.50 13 0.32 192.8 19920804 194000.00 194500.00 191.4 69.23 19.18 0 11.04 24.81 1342 1694 9.93 40.28 166 476 182.60 77.50 14 0.27 195.9 19920804 194000.00 194500.00 194.5 69.22 19.18 0 11.07 59.98 1379 1888 9.93 40.06 150 465 182.60 77.50 15 0.22 199.1 19920804 194000.00 194500.00 197.6 69.22 19.18 0 11.02 160.16 1138 1644 9.98 39.94 153 504 182.60 77.50 17 0.17 202.2 19920804 194000.00 194500.00 200.6 69.21 19.18 0 11.08 104.06 1449 2328 10.01 45.21 194 686 182.60 77.50 19 0.13 205.3 19920804 194000.00 194500.00 203.7 69.21 19.18 0 11.15 -6.56 1206 2547 10.04 39.98 135 633 182.60 77.50 22 0.08 208.5 19920804 194000.00 194500.00 206.8 69.20 19.18 0 11.16 65.01 1208 2582 10.06 39.72 144 665 182.60 77.50 26 0.04 211.6 19920804 194000.00 194500.00 209.9 69.20 19.18 0 11.07 59.22 1340 2244 10.07 49.88 196 736 182.60 77.50 30 0.01 214.8 19920804 194000.00 194500.00 212.9 69.19 19.18 0 11.10 -32.86 1075 2011 10.06 41.86 146 594 182.60 77.50 34 0.00 217.9 19920804 194000.00 194500.00 216.0 69.19 19.18 0 11.17 90.87 941 2221 10.10 35.71 113 575 182.60 77.50 38 0.00 221.1 19920804 194000.00 194500.00 219.1 69.18 19.18 0 11.08 86.93 1087 1937 10.09 50.19 168 655 182.60 77.50 40 0.00 224.2 19920804 194000.00 194500.00 222.2 69.17 19.17 0 11.13 128.92 1171 2194 10.10 48.79 161 661 182.60 77.50 43 0.00 227.4 19920804 194000.00 194500.00 225.3 69.17 19.17 0 11.20 -5.34 1128 2693 10.14 45.63 141 732 182.60 77.50 45 0.00 230.5 19920804 194000.00 194500.00 228.3 69.16 19.17 0 11.21 3.42 1166 2631 10.17 44.58 144 720 182.60 77.50 47 0.00 233.7 19920804 194000.00 194500.00 231.4 69.16 19.17 0 11.16 21.15 1198 2525 10.13 54.47 176 789 182.60 77.50 49 0.00 236.8 19920804 194000.00 194500.00 234.5 69.15 19.17 0 11.16 40.92 1233 2288 10.14 54.43 178 713 182.60 77.50 51 0.00 240.0 19920804 194000.00 194500.00 237.6 69.15 19.17 0 11.18 38.24 1262 2460 10.19 56.95 188 797 182.60 77.50 53 0.00 243.1 19920804 194000.00 194500.00 240.6 69.14 19.17 0 11.19 -63.04 1425 2460 10.14 58.87 191 721 182.60 77.50 56 0.00 246.3 19920804 194000.00 194500.00 243.7 69.14 19.17 0 11.22 30.26 1220 2775 10.19 52.27 175 843 182.60 77.50 58 0.00 249.4 19920804 194000.00 194500.00 246.8 69.13 19.17 0 11.23 78.48 1175 2694 10.21 51.31 154 766 182.60 77.50 60 0.00 252.6 19920804 194000.00 194500.00 249.9 69.13 19.17 0 11.23 115.33 1711 2962 10.23 68.01 299 1088 182.60 77.50 62 0.00 255.7 19920804 194000.00 194500.00 253.0 69.12 19.17 0 11.25 -46.85 1295 2665 10.22 54.26 180 793 182.60 77.50 65 0.00 258.9 19920804 194000.00 194500.00 256.0 69.12 19.17 0 11.31 112.00 1039 2841 10.27 46.60 130 771 182.60 77.50 68 0.00 262.0 19920804 194000.00 194500.00 259.1 69.11 19.17 0 11.35 -69.17 1363 2837 10.23 46.69 151 676 182.60 77.50 70 0.00 265.2 19920804 194000.00 194500.00 262.2 69.11 19.17 0 11.32 53.15 1339 2638 10.28 55.78 166 715 182.60 77.50 73 0.00 268.3 19920804 194000.00 194500.00 265.3 69.10 19.17 0 11.27 -34.76 1602 2556 10.24 67.44 206 729 182.60 77.50 76 0.00 271.5 19920804 194000.00 194500.00 268.4 69.10 19.16 0 11.31 81.97 1343 2824 10.29 60.59 172 799 182.60 77.50 79 0.00 274.6 19920804 194000.00 194500.00 271.4 69.09 19.16 0 11.34 44.00 1393 2590 10.25 54.01 173 694 182.60 77.50 82 0.00 277.7 19920804 194000.00 194500.00 143.3 69.31 19.19 0 11.07 28.76 763 663 8.67 1.00 5 10 182.60 77.50 0 1.22 146.7 19920804 194000.00 194500.00 165.3 69.27 19.19 0 11.10 50.00 1002 1041 8.67 1.19 6 14 182.60 77.50 5 0.72 169.2 19920804 194000.00 194500.00 187.2 69.24 19.18 0 11.11 49.58 1215 1534 8.68 1.62 7 20 182.60 77.50 12 0.33 191.7 19920804 194000.00 194500.00 209.2 69.20 19.18 0 11.13 51.98 1334 1988 8.77 1.77 8 29 182.60 77.50 29 0.02 214.1 19920804 194000.00 194500.00 231.2 69.16 19.17 0 11.20 43.38 1373 2299 8.78 2.34 8 29 182.60 77.50 49 0.00 236.6 19920804 194000.00 194500.00 253.2 69.12 19.17 0 11.30 16.69 1451 2561 8.93 2.24 9 34 182.60 77.50 65 0.00 259.1 19920804 194000.00 194500.00 275.2 69.08 19.16 0 11.37 -1.04 1452 2541 8.94 2.26 8 30 182.60 77.50 84 0.00 281.6 19920804 194000.00 194500.00 297.2 69.05 19.16 0 11.42 -1.87 1494 2542 9.02 2.42 8 31 182.60 77.50 95 0.00 304.1 19920804 194000.00 194500.00 319.2 69.01 19.15 0 11.44 -5.63 1508 2541 9.08 2.52 9 34 182.60 77.50 100 0.00 326.6 19920804 194000.00 194500.00 341.2 68.98 19.15 0 11.45 -5.79 1548 2639 9.13 2.63 9 38 182.60 77.50 100 0.00 349.1 19920804 194000.00 194500.00 363.2 68.94 19.15 0 11.44 -5.93 1556 2721 9.13 3.07 10 41 182.60 77.50 100 0.00 371.5 19920804 194000.00 194500.00 385.2 68.90 19.14 0 11.42 2.42 1586 2716 9.16 3.53 11 45 182.60 77.50 100 0.00 394.0 19920804 194000.00 194500.00 407.2 68.87 19.14 0 11.39 -2.15 1613 2772 9.16 3.53 12 50 182.60 77.50 100 0.00 416.5 19920804 194000.00 194500.00 429.2 68.84 19.13 0 11.37 -8.13 1654 2867 9.17 4.13 14 58 182.60 77.50 100 0.00 439.0 19920804 194000.00 194500.00 451.3 68.80 19.13 0 11.33 -10.23 1732 2860 9.20 5.20 16 64 182.60 77.50 100 0.00 461.5 19920804 194000.00 194500.00 473.3 68.77 19.13 0 11.30 1.42 1749 2887 9.22 5.71 20 79 182.60 77.50 100 0.00 484.0 19920804 194000.00 194500.00 495.3 68.74 19.12 0 11.26 2.55 1806 2967 9.27 6.82 26 98 182.60 77.50 100 0.00 506.4 19920804 194000.00 194500.00 517.3 68.70 19.12 0 11.23 10.78 1822 2977 9.28 8.08 27 104 182.60 77.50 100 0.00 528.9 19920804 194000.00 194500.00 539.4 68.67 19.11 0 11.19 -5.52 1889 2992 9.34 9.98 38 138 182.60 77.50 100 0.00 551.4 19920804 194000.00 194500.00 561.4 68.64 19.11 0 11.13 -21.07 2095 2924 9.34 13.40 45 152 182.60 77.50 100 0.00 573.9 19920804 194000.00 194500.00 583.4 68.61 19.11 0 11.09 52.92 2208 2919 9.37 15.71 62 194 182.60 77.50 100 0.00 596.4 19920804 194500.00 195000.00 92.9 69.41 19.20 0 9.67 41.23 185 185 9.00 36.75 99 99 182.60 77.50 0 4.06 95.2 19920804 194500.00 195000.00 96.0 69.40 19.20 0 10.05 5.49 210 210 9.09 16.06 86 86 182.60 77.50 0 4.07 98.3 19920804 194500.00 195000.00 99.1 69.40 19.20 0 10.18 21.40 192 192 8.90 15.63 29 29 182.60 77.50 0 3.32 101.5 19920804 194500.00 195000.00 102.2 69.39 19.20 0 10.30 44.43 227 227 8.97 13.86 25 25 182.60 77.50 0 3.07 104.6 19920804 194500.00 195000.00 105.3 69.38 19.20 0 10.38 39.38 300 300 9.03 17.52 35 35 182.60 77.50 0 3.37 107.8 19920804 194500.00 195000.00 108.3 69.38 19.20 0 10.45 30.83 283 265 9.39 14.55 39 88 182.60 77.50 0 2.79 110.9 19920804 194500.00 195000.00 111.4 69.37 19.20 0 10.67 4.24 254 297 9.43 9.50 22 60 182.60 77.50 0 2.60 114.1 19920804 194500.00 195000.00 114.5 69.37 19.20 0 10.82 -14.36 288 319 9.46 7.90 19 51 182.60 77.50 0 2.41 117.2 19920804 194500.00 195000.00 117.6 69.36 19.20 0 10.88 5.59 376 381 9.47 8.74 23 54 182.60 77.50 0 2.22 120.4 19920804 194500.00 195000.00 120.6 69.36 19.20 0 10.91 11.64 444 417 9.52 8.85 28 63 182.60 77.50 0 2.05 123.5 19920804 194500.00 195000.00 123.7 69.35 19.20 0 10.98 28.81 423 485 9.56 8.70 24 64 182.60 77.50 0 1.90 126.7 19920804 194500.00 195000.00 126.8 69.34 19.20 0 10.94 22.47 583 467 9.60 10.16 43 84 182.60 77.50 0 1.76 129.8 19920804 194500.00 195000.00 129.9 69.34 19.20 0 11.00 33.98 604 571 9.64 11.08 40 92 182.60 77.50 0 1.64 132.9 19920804 194500.00 195000.00 132.9 69.33 19.19 0 10.98 21.36 608 601 9.65 12.43 42 100 182.60 77.50 0 1.53 136.1 19920804 194500.00 195000.00 136.0 69.33 19.19 0 11.00 48.92 670 668 9.68 12.95 50 118 182.60 77.50 1 1.43 139.2 19920804 194500.00 195000.00 139.1 69.32 19.19 0 10.98 10.52 754 683 9.70 15.27 60 133 182.60 77.50 1 1.33 142.4 19920804 194500.00 195000.00 142.2 69.32 19.19 0 11.02 83.86 736 794 9.74 16.01 59 150 182.60 77.50 0 1.25 145.5 19920804 194500.00 195000.00 145.2 69.31 19.19 0 11.05 63.82 739 826 9.75 15.86 54 145 182.60 77.50 1 1.16 148.7 19920804 194500.00 195000.00 148.3 69.31 19.19 0 11.08 57.40 744 877 9.77 15.29 52 145 182.60 77.50 2 1.09 151.8 19920804 194500.00 195000.00 151.4 69.30 19.19 0 11.07 56.52 805 907 9.82 17.63 66 177 182.60 77.50 2 1.01 155.0 19920804 194500.00 195000.00 154.5 69.29 19.19 0 11.07 62.69 778 933 9.77 17.81 57 159 182.60 77.50 3 0.94 158.1 19920804 194500.00 195000.00 157.5 69.29 19.19 0 11.03 31.25 1015 969 9.80 23.92 92 213 182.60 77.50 3 0.88 161.3 19920804 194500.00 195000.00 160.6 69.28 19.19 0 11.02 92.42 1128 1005 9.84 26.21 115 252 182.60 77.50 4 0.81 164.4 19920804 194500.00 195000.00 163.7 69.28 19.19 0 11.05 77.83 981 1071 9.83 22.80 87 225 182.60 77.50 5 0.75 167.6 19920804 194500.00 195000.00 166.8 69.27 19.19 0 11.04 69.80 927 1178 9.89 24.36 99 293 182.60 77.50 6 0.69 170.7 19920804 194500.00 195000.00 169.9 69.27 19.19 0 11.04 88.49 1091 1190 9.85 25.20 103 270 182.60 77.50 7 0.63 173.9 19920804 194500.00 195000.00 172.9 69.26 19.19 0 10.99 80.33 992 1169 9.87 30.09 107 301 182.60 77.50 7 0.58 177.0 19920804 194500.00 195000.00 176.0 69.26 19.19 0 11.01 56.58 1204 1471 9.92 36.44 150 426 182.60 77.50 8 0.52 180.2 19920804 194500.00 195000.00 179.1 69.25 19.18 0 10.96 -8.35 1158 1198 9.90 33.15 151 373 182.60 77.50 10 0.47 183.3 19920804 194500.00 195000.00 182.2 69.24 19.18 0 11.08 51.72 1111 1736 9.94 33.91 108 390 182.60 77.50 11 0.42 186.5 19920804 194500.00 195000.00 185.2 69.24 19.18 0 10.97 -1.52 1313 1338 9.93 39.98 184 444 182.60 77.50 12 0.37 189.6 19920804 194500.00 195000.00 188.3 69.23 19.18 0 11.06 -26.11 1085 1649 9.93 29.86 127 426 182.60 77.50 13 0.32 192.8 19920804 194500.00 195000.00 191.4 69.23 19.18 0 11.00 87.56 1282 1563 9.96 39.83 172 490 182.60 77.50 14 0.27 195.9 19920804 194500.00 195000.00 194.5 69.22 19.18 0 10.98 26.36 1445 1613 9.96 42.70 215 561 182.60 77.50 15 0.22 199.1 19920804 194500.00 195000.00 197.6 69.22 19.18 0 11.08 -19.37 1158 2116 10.00 38.32 141 573 182.60 77.50 16 0.17 202.2 19920804 194500.00 195000.00 200.6 69.21 19.18 0 10.96 90.95 1649 1607 9.98 53.02 282 655 182.60 77.50 18 0.13 205.3 19920804 194500.00 195000.00 203.7 69.21 19.18 0 11.06 118.33 1363 1932 10.02 44.15 186 597 182.60 77.50 21 0.08 208.5 19920804 194500.00 195000.00 206.8 69.20 19.18 0 11.06 111.84 1336 2080 10.05 50.89 197 686 182.60 77.50 25 0.04 211.6 19920804 194500.00 195000.00 209.9 69.20 19.18 0 11.03 42.84 1528 1905 10.06 50.54 283 783 182.60 77.50 29 0.01 214.8 19920804 194500.00 195000.00 212.9 69.19 19.18 0 11.02 187.54 1542 1946 10.05 56.14 270 764 182.60 77.50 33 0.00 217.9 19920804 194500.00 195000.00 216.0 69.19 19.18 0 11.12 46.27 1416 2316 10.08 53.53 193 690 182.60 77.50 37 0.00 221.1 19920804 194500.00 195000.00 219.1 69.18 19.18 0 11.10 120.85 1469 2181 10.10 49.08 235 762 182.60 77.50 40 0.00 224.2 19920804 194500.00 195000.00 222.2 69.17 19.17 0 11.16 37.27 962 2417 10.13 38.40 128 694 182.60 77.50 43 0.00 227.4 19920804 194500.00 195000.00 225.3 69.17 19.17 0 11.20 37.59 1116 2472 10.14 42.58 133 639 182.60 77.50 44 0.00 230.5 19920804 194500.00 195000.00 228.3 69.16 19.17 0 11.13 134.49 1228 2096 10.16 53.49 201 752 182.60 77.50 47 0.00 233.7 19920804 194500.00 195000.00 231.4 69.16 19.17 0 11.15 14.69 1348 2512 10.14 59.27 205 815 182.60 77.50 49 0.00 236.8 19920804 194500.00 195000.00 234.5 69.15 19.17 0 11.12 165.52 1320 2148 10.13 63.82 216 758 182.60 77.50 51 0.00 240.0 19920804 194500.00 195000.00 237.6 69.15 19.17 0 11.26 -11.40 1024 2434 10.12 42.68 118 594 182.60 77.50 53 0.00 243.1 19920804 194500.00 195000.00 240.6 69.14 19.17 0 11.15 -14.45 1540 2116 10.16 64.97 245 743 182.60 77.50 55 0.00 246.3 19920804 194500.00 195000.00 243.7 69.14 19.17 0 11.27 -75.88 1241 3042 10.21 45.77 156 820 182.60 77.50 57 0.00 249.4 19920804 194500.00 195000.00 246.8 69.13 19.17 0 11.29 48.67 1108 2576 10.22 42.30 129 652 182.60 77.50 59 0.00 252.6 19920804 194500.00 195000.00 249.9 69.13 19.17 0 11.32 -19.61 1173 2680 10.23 41.91 136 659 182.60 77.50 62 0.00 255.7 19920804 194500.00 195000.00 253.0 69.12 19.17 0 11.24 93.00 1639 2592 10.22 64.28 237 819 182.60 77.50 64 0.00 258.9 19920804 194500.00 195000.00 256.0 69.12 19.17 0 11.30 32.13 1550 2855 10.21 59.05 207 806 182.60 77.50 67 0.00 262.0 19920804 194500.00 195000.00 259.1 69.11 19.17 0 11.36 -2.58 1268 2769 10.24 46.43 132 627 182.60 77.50 70 0.00 265.2 19920804 194500.00 195000.00 262.2 69.11 19.17 0 11.26 20.94 1545 2317 10.24 60.24 233 760 182.60 77.50 73 0.00 268.3 19920804 194500.00 195000.00 265.3 69.10 19.17 0 11.38 103.79 1360 2869 10.24 48.62 140 643 182.60 77.50 76 0.00 271.5 19920804 194500.00 195000.00 268.4 69.10 19.16 0 11.26 49.37 1348 2419 10.22 59.28 174 688 182.60 77.50 79 0.00 274.6 19920804 194500.00 195000.00 271.4 69.09 19.16 0 11.42 -12.75 1186 2902 10.29 39.46 111 612 182.60 77.50 82 0.00 277.7 19920804 194500.00 195000.00 143.3 69.31 19.19 0 11.01 35.01 742 674 8.82 1.00 6 13 182.60 77.50 1 1.22 146.7 19920804 194500.00 195000.00 165.3 69.27 19.19 0 11.06 48.54 959 1030 8.83 1.21 7 19 182.60 77.50 5 0.72 169.2 19920804 194500.00 195000.00 187.2 69.24 19.18 0 11.08 50.08 1208 1510 8.79 1.50 9 26 182.60 77.50 12 0.33 191.7 19920804 194500.00 195000.00 209.2 69.20 19.18 0 11.13 53.25 1299 2014 8.82 1.83 10 33 182.60 77.50 28 0.02 214.1 19920804 194500.00 195000.00 231.2 69.16 19.17 0 11.21 40.99 1385 2329 8.89 2.00 9 34 182.60 77.50 49 0.00 236.6 19920804 194500.00 195000.00 253.2 69.12 19.17 0 11.33 23.57 1412 2617 8.96 2.18 8 35 182.60 77.50 65 0.00 259.1 19920804 194500.00 195000.00 275.2 69.08 19.16 0 11.41 6.48 1419 2593 9.01 2.25 7 31 182.60 77.50 84 0.00 281.6 19920804 194500.00 195000.00 297.2 69.05 19.16 0 11.45 0.36 1453 2556 9.08 2.25 8 32 182.60 77.50 95 0.00 304.1 19920804 194500.00 195000.00 319.2 69.01 19.15 0 11.46 -1.72 1486 2558 9.11 2.34 8 34 182.60 77.50 100 0.00 326.6 19920804 194500.00 195000.00 341.2 68.98 19.15 0 11.46 -0.69 1526 2603 9.13 2.56 9 36 182.60 77.50 100 0.00 349.1 19920804 194500.00 195000.00 363.2 68.94 19.15 0 11.45 -1.22 1531 2691 9.16 3.15 10 41 182.60 77.50 100 0.00 371.5 19920804 194500.00 195000.00 385.2 68.90 19.14 0 11.43 0.89 1574 2754 9.13 3.15 10 43 182.60 77.50 100 0.00 394.0 19920804 194500.00 195000.00 407.2 68.87 19.14 0 11.40 -1.82 1591 2832 9.18 3.59 12 51 182.60 77.50 100 0.00 416.5 19920804 194500.00 195000.00 429.2 68.84 19.13 0 11.37 -1.52 1632 2850 9.21 4.27 14 58 182.60 77.50 100 0.00 439.0 19920804 194500.00 195000.00 451.3 68.80 19.13 0 11.32 9.75 1709 2874 9.20 5.15 17 68 182.60 77.50 100 0.00 461.5 19920804 194500.00 195000.00 473.3 68.77 19.13 0 11.29 -19.21 1711 2856 9.23 5.66 20 78 182.60 77.50 100 0.00 484.0 19920804 194500.00 195000.00 495.3 68.74 19.12 0 11.26 11.09 1757 2928 9.23 6.73 23 87 182.60 77.50 100 0.00 506.4 19920804 194500.00 195000.00 517.3 68.70 19.12 0 11.20 -23.45 1859 2890 9.29 9.50 31 113 182.60 77.50 100 0.00 528.9 19920804 194500.00 195000.00 539.4 68.67 19.11 0 11.16 -35.02 1948 2855 9.27 10.49 34 118 182.60 77.50 100 0.00 551.4 19920804 194500.00 195000.00 561.4 68.64 19.11 0 11.12 -22.66 2064 2921 9.31 13.55 44 150 182.60 77.50 100 0.00 573.9 19920804 194500.00 195000.00 583.4 68.61 19.11 0 11.10 -0.34 1988 3038 9.40 13.84 56 201 182.60 77.50 100 0.00 596.4 19920804 195000.00 195500.00 92.9 69.41 19.20 0 9.78 10.39 407 407 9.93 25.58 1554 1554 182.60 77.50 1 4.74 95.2 19920804 195000.00 195500.00 96.0 69.40 19.20 0 9.99 31.91 187 187 9.03 16.56 76 76 182.60 77.50 1 4.01 98.3 19920804 195000.00 195500.00 99.1 69.40 19.20 0 10.20 20.33 240 240 8.88 14.80 31 31 182.60 77.50 1 3.45 101.5 19920804 195000.00 195500.00 102.2 69.39 19.20 0 10.28 -19.21 245 245 8.91 14.42 26 26 182.60 77.50 0 2.93 104.6 19920804 195000.00 195500.00 105.3 69.38 19.20 0 10.31 29.85 239 239 8.94 15.97 25 25 182.60 77.50 0 2.80 107.8 19920804 195000.00 195500.00 108.3 69.38 19.20 0 10.38 28.05 276 268 9.35 14.98 39 93 182.60 77.50 0 2.79 110.9 19920804 195000.00 195500.00 111.4 69.37 19.20 0 10.56 17.55 250 277 9.39 10.65 26 68 182.60 77.50 0 2.60 114.1 19920804 195000.00 195500.00 114.5 69.37 19.20 0 10.68 -31.30 320 310 9.40 9.54 26 62 182.60 77.50 0 2.41 117.2 19920804 195000.00 195500.00 117.6 69.36 19.20 0 10.79 -6.31 354 377 9.44 8.76 24 61 182.60 77.50 0 2.22 120.4 19920804 195000.00 195500.00 120.6 69.36 19.20 0 10.81 6.93 428 401 9.46 8.89 29 66 182.60 77.50 0 2.05 123.5 19920804 195000.00 195500.00 123.7 69.35 19.20 0 10.88 24.02 418 460 9.48 9.08 26 66 182.60 77.50 0 1.90 126.7 19920804 195000.00 195500.00 126.8 69.34 19.20 0 10.87 17.26 544 535 9.54 11.34 38 90 182.60 77.50 0 1.76 129.8 19920804 195000.00 195500.00 129.9 69.34 19.20 0 10.86 22.65 601 585 9.56 12.99 47 109 182.60 77.50 0 1.64 132.9 19920804 195000.00 195500.00 132.9 69.33 19.19 0 10.85 57.45 624 583 9.56 14.86 50 113 182.60 77.50 0 1.53 136.1 19920804 195000.00 195500.00 136.0 69.33 19.19 0 10.83 28.54 710 594 9.59 17.51 67 138 182.60 77.50 0 1.43 139.2 19920804 195000.00 195500.00 139.1 69.32 19.19 0 10.87 34.65 664 653 9.63 17.01 59 139 182.60 77.50 0 1.33 142.4 19920804 195000.00 195500.00 142.2 69.32 19.19 0 10.91 76.03 808 687 9.67 17.48 72 152 182.60 77.50 1 1.25 145.5 19920804 195000.00 195500.00 145.2 69.31 19.19 0 10.87 55.41 941 669 9.68 19.04 95 175 182.60 77.50 1 1.16 148.7 19920804 195000.00 195500.00 148.3 69.31 19.19 0 10.90 28.28 902 720 9.71 20.01 90 181 182.60 77.50 1 1.09 151.8 19920804 195000.00 195500.00 151.4 69.30 19.19 0 10.95 80.45 780 817 9.73 18.00 72 179 182.60 77.50 2 1.01 155.0 19920804 195000.00 195500.00 154.5 69.29 19.19 0 10.90 35.84 930 795 9.76 23.68 103 218 182.60 77.50 3 0.94 158.1 19920804 195000.00 195500.00 157.5 69.29 19.19 0 10.90 31.55 996 865 9.76 25.39 108 232 182.60 77.50 3 0.88 161.3 19920804 195000.00 195500.00 160.6 69.28 19.19 0 10.95 12.53 889 1029 9.77 22.39 90 244 182.60 77.50 4 0.81 164.4 19920804 195000.00 195500.00 163.7 69.28 19.19 0 10.91 103.09 995 937 9.76 27.38 112 252 182.60 77.50 4 0.75 167.6 19920804 195000.00 195500.00 166.8 69.27 19.19 0 10.88 40.91 1011 962 9.78 31.52 120 279 182.60 77.50 5 0.69 170.7 19920804 195000.00 195500.00 169.9 69.27 19.19 0 10.90 80.36 1072 1023 9.81 31.42 136 313 182.60 77.50 6 0.63 173.9 19920804 195000.00 195500.00 172.9 69.26 19.19 0 10.97 44.91 952 1249 9.79 24.56 97 289 182.60 77.50 7 0.58 177.0 19920804 195000.00 195500.00 176.0 69.26 19.19 0 10.90 26.79 1008 1114 9.83 35.57 131 345 182.60 77.50 8 0.52 180.2 19920804 195000.00 195500.00 179.1 69.25 19.18 0 10.94 46.55 1107 1412 9.84 34.76 130 384 182.60 77.50 9 0.47 183.3 19920804 195000.00 195500.00 182.2 69.24 19.18 0 10.95 -1.94 982 1453 9.88 34.05 133 439 182.60 77.50 10 0.42 186.5 19920804 195000.00 195500.00 185.2 69.24 19.18 0 10.94 19.72 1193 1550 9.89 42.67 156 469 182.60 77.50 11 0.37 189.6 19920804 195000.00 195500.00 188.3 69.23 19.18 0 10.99 13.22 1300 1854 9.94 43.26 181 580 182.60 77.50 12 0.32 192.8 19920804 195000.00 195500.00 191.4 69.23 19.18 0 11.02 80.00 1365 1910 9.93 42.85 176 547 182.60 77.50 13 0.27 195.9 19920804 195000.00 195500.00 194.5 69.22 19.18 0 10.89 2.07 1241 1567 9.94 54.64 218 634 182.60 77.50 14 0.22 199.1 19920804 195000.00 195500.00 197.6 69.22 19.18 0 10.97 93.31 1305 1837 9.98 46.20 205 653 182.60 77.50 16 0.17 202.2 19920804 195000.00 195500.00 200.6 69.21 19.18 0 11.00 40.73 1176 1784 9.94 43.99 154 521 182.60 77.50 18 0.13 205.3 19920804 195000.00 195500.00 203.7 69.21 19.18 0 10.98 10.52 1100 1916 9.96 47.15 176 658 182.60 77.50 22 0.08 208.5 19920804 195000.00 195500.00 206.8 69.20 19.18 0 11.01 43.77 1534 2127 10.05 53.99 276 852 182.60 77.50 25 0.04 211.6 19920804 195000.00 195500.00 209.9 69.20 19.18 0 11.08 -109.03 1368 2374 10.04 48.34 202 762 182.60 77.50 29 0.01 214.8 19920804 195000.00 195500.00 212.9 69.19 19.18 0 11.10 92.39 1119 2346 10.07 45.48 150 687 182.60 77.50 33 0.00 217.9 19920804 195000.00 195500.00 216.0 69.19 19.18 0 11.09 12.43 1206 2201 10.09 49.31 183 724 182.60 77.50 37 0.00 221.1 19920804 195000.00 195500.00 219.1 69.18 19.18 0 11.11 112.62 1045 2214 10.08 47.97 149 682 182.60 77.50 40 0.00 224.2 19920804 195000.00 195500.00 222.2 69.17 19.17 0 11.08 52.53 1084 2340 10.12 54.79 169 802 182.60 77.50 43 0.00 227.4 19920804 195000.00 195500.00 225.3 69.17 19.17 0 11.19 130.40 838 2322 10.11 38.83 103 612 182.60 77.50 44 0.00 230.5 19920804 195000.00 195500.00 228.3 69.16 19.17 0 11.10 36.71 1460 2352 10.12 63.50 251 864 182.60 77.50 46 0.00 233.7 19920804 195000.00 195500.00 231.4 69.16 19.17 0 11.22 26.69 943 2630 10.15 38.44 116 698 182.60 77.50 48 0.00 236.8 19920804 195000.00 195500.00 234.5 69.15 19.17 0 11.07 101.36 1483 1996 10.17 67.38 302 903 182.60 77.50 51 0.00 240.0 19920804 195000.00 195500.00 237.6 69.15 19.17 0 11.16 1.48 1334 2381 10.16 57.38 206 791 182.60 77.50 53 0.00 243.1 19920804 195000.00 195500.00 240.6 69.14 19.17 0 11.16 3.31 1542 2446 10.18 67.44 267 906 182.60 77.50 55 0.00 246.3 19920804 195000.00 195500.00 243.7 69.14 19.17 0 11.29 34.01 1279 2674 10.21 44.79 147 671 182.60 77.50 57 0.00 249.4 19920804 195000.00 195500.00 246.8 69.13 19.17 0 11.27 5.58 1389 2712 10.22 56.23 181 754 182.60 77.50 59 0.00 252.6 19920804 195000.00 195500.00 249.9 69.13 19.17 0 11.20 -45.99 1388 2653 10.27 68.82 235 981 182.60 77.50 62 0.00 255.7 19920804 195000.00 195500.00 253.0 69.12 19.17 0 11.31 50.93 1452 2626 10.25 44.71 178 703 182.60 77.50 64 0.00 258.9 19920804 195000.00 195500.00 256.0 69.12 19.17 0 11.29 -76.52 1333 2542 10.21 51.46 162 669 182.60 77.50 67 0.00 262.0 19920804 195000.00 195500.00 259.1 69.11 19.17 0 11.37 29.00 1436 2934 10.28 49.55 154 691 182.60 77.50 70 0.00 265.2 19920804 195000.00 195500.00 262.2 69.11 19.17 0 11.28 2.49 1612 2483 10.26 65.36 250 831 182.60 77.50 73 0.00 268.3 19920804 195000.00 195500.00 265.3 69.10 19.17 0 11.40 -14.21 1243 2912 10.26 43.07 119 616 182.60 77.50 76 0.00 271.5 19920804 195000.00 195500.00 268.4 69.10 19.16 0 11.37 102.60 1434 2982 10.31 52.28 160 749 182.60 77.50 79 0.00 274.6 19920804 195000.00 195500.00 271.4 69.09 19.16 0 11.36 43.28 1150 2697 10.32 47.18 128 676 182.60 77.50 81 0.00 277.7 19920804 195000.00 195500.00 143.3 69.31 19.19 0 10.90 39.22 740 646 8.65 1.14 6 12 182.60 77.50 1 1.22 146.7 19920804 195000.00 195500.00 165.3 69.27 19.19 0 10.97 49.82 945 973 8.67 1.35 7 16 182.60 77.50 5 0.72 169.2 19920804 195000.00 195500.00 187.2 69.24 19.18 0 11.01 55.92 1198 1493 8.72 1.54 9 27 182.60 77.50 11 0.33 191.7 19920804 195000.00 195500.00 209.2 69.20 19.18 0 11.09 52.06 1282 1992 8.78 1.87 10 33 182.60 77.50 28 0.02 214.1 19920804 195000.00 195500.00 231.2 69.16 19.17 0 11.19 34.79 1409 2331 8.84 2.15 9 34 182.60 77.50 48 0.00 236.6 19920804 195000.00 195500.00 253.2 69.12 19.17 0 11.33 15.73 1443 2636 8.94 2.07 8 33 182.60 77.50 65 0.00 259.1 19920804 195000.00 195500.00 275.2 69.08 19.16 0 11.42 5.98 1445 2602 9.01 2.07 7 30 182.60 77.50 83 0.00 281.6 19920804 195000.00 195500.00 297.2 69.05 19.16 0 11.45 -0.67 1456 2559 9.09 2.32 8 32 182.60 77.50 95 0.00 304.1 19920804 195000.00 195500.00 319.2 69.01 19.15 0 11.46 2.83 1470 2554 9.08 2.24 8 32 182.60 77.50 100 0.00 326.6 19920804 195000.00 195500.00 341.2 68.98 19.15 0 11.46 -0.77 1512 2617 9.10 2.58 8 33 182.60 77.50 100 0.00 349.1 19920804 195000.00 195500.00 363.2 68.94 19.15 0 11.44 5.45 1547 2679 9.08 2.78 9 35 182.60 77.50 100 0.00 371.5 19920804 195000.00 195500.00 385.2 68.90 19.14 0 11.41 7.95 1587 2746 9.12 3.48 10 41 182.60 77.50 100 0.00 394.0 19920804 195000.00 195500.00 407.2 68.87 19.14 0 11.38 3.76 1633 2803 9.16 3.97 13 51 182.60 77.50 100 0.00 416.5 19920804 195000.00 195500.00 429.2 68.84 19.13 0 11.34 -9.12 1670 2787 9.17 4.37 15 57 182.60 77.50 100 0.00 439.0 19920804 195000.00 195500.00 451.3 68.80 19.13 0 11.31 -2.91 1707 2816 9.20 5.51 18 68 182.60 77.50 100 0.00 461.5 19920804 195000.00 195500.00 473.3 68.77 19.13 0 11.27 -9.03 1749 2860 9.23 5.80 22 83 182.60 77.50 100 0.00 484.0 19920804 195000.00 195500.00 495.3 68.74 19.12 0 11.23 4.70 1819 2833 9.23 7.66 25 91 182.60 77.50 100 0.00 506.4 19920804 195000.00 195500.00 517.3 68.70 19.12 0 11.19 -4.52 1882 2883 9.26 8.79 31 110 182.60 77.50 100 0.00 528.9 19920804 195000.00 195500.00 539.4 68.67 19.11 0 11.14 -15.50 2096 2911 9.30 11.86 42 139 182.60 77.50 100 0.00 551.4 19920804 195000.00 195500.00 561.4 68.64 19.11 0 11.12 -1.90 2042 2974 9.32 13.40 45 154 182.60 77.50 100 0.00 573.9 19920804 195000.00 195500.00 583.4 68.61 19.11 0 11.08 7.63 2104 2913 9.36 16.69 56 186 182.60 77.50 100 0.00 596.4 19920804 195500.00 200000.00 92.9 69.41 19.20 0 9.68 42.68 177 177 9.13 31.00 147 147 182.60 77.50 0 4.03 95.2 19920804 195500.00 200000.00 96.0 69.40 19.20 0 9.91 36.06 127 127 8.90 16.85 43 43 182.60 77.50 0 3.64 98.3 19920804 195500.00 200000.00 99.1 69.40 19.20 0 10.14 33.11 224 224 8.94 16.81 31 31 182.60 77.50 0 3.06 101.5 19920804 195500.00 200000.00 102.2 69.39 19.20 0 10.26 18.12 304 304 9.02 18.20 43 43 182.60 77.50 0 3.55 104.6 19920804 195500.00 200000.00 105.3 69.38 19.20 0 10.28 37.08 317 317 9.01 19.44 38 38 182.60 77.50 0 3.13 107.8 19920804 195500.00 200000.00 108.3 69.38 19.20 0 10.35 14.94 299 276 9.34 16.63 47 106 182.60 77.50 0 2.79 110.9 19920804 195500.00 200000.00 111.4 69.37 19.20 0 10.41 -12.63 317 284 9.34 16.61 44 96 182.60 77.50 0 2.60 114.1 19920804 195500.00 200000.00 114.5 69.37 19.20 0 10.50 0.45 458 265 9.38 13.49 55 88 182.60 77.50 0 2.41 117.2 19920804 195500.00 200000.00 117.6 69.36 19.20 0 10.67 -12.84 462 349 9.42 11.51 42 80 182.60 77.50 0 2.22 120.4 19920804 195500.00 200000.00 120.6 69.36 19.20 0 10.78 4.12 533 438 9.48 11.15 43 88 182.60 77.50 0 2.05 123.5 19920804 195500.00 200000.00 123.7 69.35 19.20 0 10.85 16.44 595 493 9.49 10.90 41 82 182.60 77.50 0 1.90 126.7 19920804 195500.00 200000.00 126.8 69.34 19.20 0 10.91 19.07 518 597 9.58 11.06 35 95 182.60 77.50 0 1.76 129.8 19920804 195500.00 200000.00 129.9 69.34 19.20 0 10.82 19.67 743 568 9.60 15.47 68 134 182.60 77.50 0 1.64 132.9 19920804 195500.00 200000.00 132.9 69.33 19.19 0 10.82 17.59 797 600 9.60 17.50 75 142 182.60 77.50 0 1.53 136.1 19920804 195500.00 200000.00 136.0 69.33 19.19 0 10.79 30.48 841 572 9.59 18.99 85 149 182.60 77.50 0 1.43 139.2 19920804 195500.00 200000.00 139.1 69.32 19.19 0 10.86 70.78 855 646 9.63 18.29 79 152 182.60 77.50 0 1.33 142.4 19920804 195500.00 200000.00 142.2 69.32 19.19 0 10.90 64.78 962 754 9.68 18.28 86 174 182.60 77.50 1 1.25 145.5 19920804 195500.00 200000.00 145.2 69.31 19.19 0 10.93 69.13 873 776 9.71 18.57 79 173 182.60 77.50 1 1.16 148.7 19920804 195500.00 200000.00 148.3 69.31 19.19 0 10.90 29.26 999 783 9.69 20.62 97 191 182.60 77.50 2 1.09 151.8 19920804 195500.00 200000.00 151.4 69.30 19.19 0 10.85 90.61 1008 673 9.70 24.27 113 200 182.60 77.50 3 1.01 155.0 19920804 195500.00 200000.00 154.5 69.29 19.19 0 10.87 54.52 1159 760 9.76 28.00 143 249 182.60 77.50 3 0.94 158.1 19920804 195500.00 200000.00 157.5 69.29 19.19 0 10.88 -18.59 1104 871 9.71 26.37 118 233 182.60 77.50 3 0.88 161.3 19920804 195500.00 200000.00 160.6 69.28 19.19 0 10.89 52.56 1174 1049 9.81 32.09 151 334 182.60 77.50 5 0.81 164.4 19920804 195500.00 200000.00 163.7 69.28 19.19 0 10.88 42.45 1425 1020 9.81 31.23 191 356 182.60 77.50 5 0.75 167.6 19920804 195500.00 200000.00 166.8 69.27 19.19 0 10.93 3.35 1159 1134 9.83 28.70 137 326 182.60 77.50 6 0.69 170.7 19920804 195500.00 200000.00 169.9 69.27 19.19 0 10.84 73.49 1092 1126 9.82 34.52 172 416 182.60 77.50 6 0.63 173.9 19920804 195500.00 200000.00 172.9 69.26 19.19 0 10.92 21.69 1329 1342 9.85 34.40 166 407 182.60 77.50 7 0.58 177.0 19920804 195500.00 200000.00 176.0 69.26 19.19 0 10.84 16.57 1063 1023 9.82 36.26 163 377 182.60 77.50 8 0.52 180.2 19920804 195500.00 200000.00 179.1 69.25 19.18 0 10.94 12.72 1320 1550 9.87 40.04 172 470 182.60 77.50 9 0.47 183.3 19920804 195500.00 200000.00 182.2 69.24 19.18 0 10.84 73.86 1551 1284 9.89 47.69 293 595 182.60 77.50 10 0.42 186.5 19920804 195500.00 200000.00 185.2 69.24 19.18 0 10.88 43.67 1781 1495 9.93 55.27 332 677 182.60 77.50 11 0.37 189.6 19920804 195500.00 200000.00 188.3 69.23 19.18 0 10.97 125.13 1092 1727 9.90 40.46 148 521 182.60 77.50 12 0.32 192.8 19920804 195500.00 200000.00 191.4 69.23 19.18 0 10.96 102.84 1330 1768 9.95 43.76 192 589 182.60 77.50 13 0.27 195.9 19920804 195500.00 200000.00 194.5 69.22 19.18 0 11.03 79.62 1329 2084 10.00 40.59 185 656 182.60 77.50 14 0.22 199.1 19920804 195500.00 200000.00 197.6 69.22 19.18 0 11.05 88.24 1261 2096 9.99 39.78 166 611 182.60 77.50 15 0.17 202.2 19920804 195500.00 200000.00 200.6 69.21 19.18 0 11.07 31.21 1222 2108 9.99 39.31 148 573 182.60 77.50 17 0.13 205.3 19920804 195500.00 200000.00 203.7 69.21 19.18 0 10.98 97.37 1190 1856 10.01 45.73 195 678 182.60 77.50 21 0.08 208.5 19920804 195500.00 200000.00 206.8 69.20 19.18 0 10.97 35.89 1291 1776 10.02 53.00 229 704 182.60 77.50 24 0.04 211.6 19920804 195500.00 200000.00 209.9 69.20 19.18 0 11.02 -93.29 1580 2028 10.05 52.82 267 777 182.60 77.50 28 0.01 214.8 19920804 195500.00 200000.00 212.9 69.19 19.18 0 11.05 25.17 1797 2315 10.12 60.72 347 1005 182.60 77.50 32 0.00 217.9 19920804 195500.00 200000.00 216.0 69.19 19.18 0 11.05 51.99 1190 1968 10.03 54.51 188 671 182.60 77.50 37 0.00 221.1 19920804 195500.00 200000.00 219.1 69.18 19.18 0 11.04 60.43 1484 2086 10.11 67.37 276 869 182.60 77.50 39 0.00 224.2 19920804 195500.00 200000.00 222.2 69.17 19.17 0 11.11 3.65 1201 2066 10.09 49.64 168 638 182.60 77.50 42 0.00 227.4 19920804 195500.00 200000.00 225.3 69.17 19.17 0 11.09 125.41 1749 1983 10.09 63.63 294 750 182.60 77.50 44 0.00 230.5 19920804 195500.00 200000.00 228.3 69.16 19.17 0 11.08 68.53 1419 2034 10.13 66.43 266 833 182.60 77.50 46 0.00 233.7 19920804 195500.00 200000.00 231.4 69.16 19.17 0 11.15 22.32 1742 2516 10.19 68.52 308 964 182.60 77.50 48 0.00 236.8 19920804 195500.00 200000.00 234.5 69.15 19.17 0 11.24 37.70 1385 2842 10.18 54.80 182 802 182.60 77.50 50 0.00 240.0 19920804 195500.00 200000.00 237.6 69.15 19.17 0 11.15 47.39 1892 2510 10.25 74.41 405 1185 182.60 77.50 52 0.00 243.1 19920804 195500.00 200000.00 240.6 69.14 19.17 0 11.24 51.53 1476 2728 10.21 50.25 202 805 182.60 77.50 55 0.00 246.3 19920804 195500.00 200000.00 243.7 69.14 19.17 0 11.27 88.79 1370 2697 10.19 47.22 167 713 182.60 77.50 57 0.00 249.4 19920804 195500.00 200000.00 246.8 69.13 19.17 0 11.30 24.21 1766 2920 10.23 61.68 238 845 182.60 77.50 58 0.00 252.6 19920804 195500.00 200000.00 249.9 69.13 19.17 0 11.31 -12.69 1469 2873 10.23 52.56 168 722 182.60 77.50 61 0.00 255.7 19920804 195500.00 200000.00 253.0 69.12 19.17 0 11.24 124.37 1624 2393 10.20 61.62 241 769 182.60 77.50 64 0.00 258.9 19920804 195500.00 200000.00 256.0 69.12 19.17 0 11.33 121.98 1262 2890 10.27 53.13 150 748 182.60 77.50 67 0.00 262.0 19920804 195500.00 200000.00 259.1 69.11 19.17 0 11.38 0.62 1452 2928 10.27 52.51 164 715 182.60 77.50 70 0.00 265.2 19920804 195500.00 200000.00 262.2 69.11 19.17 0 11.37 -4.33 1220 2845 10.30 43.92 138 706 182.60 77.50 73 0.00 268.3 19920804 195500.00 200000.00 265.3 69.10 19.17 0 11.30 2.92 1498 2468 10.30 65.99 203 744 182.60 77.50 76 0.00 271.5 19920804 195500.00 200000.00 268.4 69.10 19.16 0 11.37 -69.85 1529 2808 10.29 58.66 193 763 182.60 77.50 79 0.00 274.6 19920804 195500.00 200000.00 271.4 69.09 19.16 0 11.34 -1.32 1509 2750 10.33 60.45 214 850 182.60 77.50 81 0.00 277.7 19920804 195500.00 200000.00 143.3 69.31 19.19 0 10.88 24.80 832 643 8.74 1.43 8 16 182.60 77.50 1 1.22 146.7 19920804 195500.00 200000.00 165.3 69.27 19.19 0 10.94 40.31 1111 990 8.81 1.87 12 26 182.60 77.50 6 0.72 169.2 19920804 195500.00 200000.00 187.2 69.24 19.18 0 10.98 49.78 1389 1515 8.86 2.52 16 41 182.60 77.50 12 0.33 191.7 19920804 195500.00 200000.00 209.2 69.20 19.18 0 11.08 47.13 1475 2055 8.94 2.95 17 54 182.60 77.50 27 0.02 214.1 19920804 195500.00 200000.00 231.2 69.16 19.17 0 11.20 20.69 1587 2405 9.04 3.67 17 58 182.60 77.50 48 0.00 236.6 19920804 195500.00 200000.00 253.2 69.12 19.17 0 11.33 7.21 1649 2680 9.11 3.54 15 55 182.60 77.50 64 0.00 259.1 19920804 195500.00 200000.00 275.2 69.08 19.16 0 11.42 2.67 1611 2665 9.16 3.33 13 49 182.60 77.50 83 0.00 281.6 19920804 195500.00 200000.00 297.2 69.05 19.16 0 11.45 -0.24 1627 2630 9.13 3.59 12 43 182.60 77.50 95 0.00 304.1 19920804 195500.00 200000.00 319.2 69.01 19.15 0 11.46 3.60 1656 2615 9.21 3.79 14 49 182.60 77.50 100 0.00 326.6 19920804 195500.00 200000.00 341.2 68.98 19.15 0 11.46 6.42 1653 2732 9.20 4.25 14 53 182.60 77.50 100 0.00 349.1 19920804 195500.00 200000.00 363.2 68.94 19.15 0 11.44 10.68 1675 2791 9.27 4.77 16 61 182.60 77.50 100 0.00 371.5 19920804 195500.00 200000.00 385.2 68.90 19.14 0 11.41 9.91 1732 2832 9.28 5.87 20 72 182.60 77.50 100 0.00 394.0 19920804 195500.00 200000.00 407.2 68.87 19.14 0 11.38 18.05 1770 2871 9.31 6.49 23 85 182.60 77.50 100 0.00 416.5 19920804 195500.00 200000.00 429.2 68.84 19.13 0 11.36 8.18 1758 2955 9.32 7.90 26 97 182.60 77.50 100 0.00 439.0 19920804 195500.00 200000.00 451.3 68.80 19.13 0 11.32 3.45 1808 2962 9.35 10.05 31 115 182.60 77.50 100 0.00 461.5 19920804 195500.00 200000.00 473.3 68.77 19.13 0 11.29 8.00 1822 3044 9.37 11.45 37 138 182.60 77.50 100 0.00 484.0 19920804 195500.00 200000.00 495.3 68.74 19.12 0 11.26 36.42 1913 3058 9.41 13.74 46 162 182.60 77.50 100 0.00 506.4 19920804 195500.00 200000.00 517.3 68.70 19.12 0 11.22 53.20 1938 3132 9.42 16.80 54 193 182.60 77.50 100 0.00 528.9 19920804 195500.00 200000.00 539.4 68.67 19.11 0 11.18 24.82 1939 3145 9.43 21.06 66 233 182.60 77.50 100 0.00 551.4 19920804 195500.00 200000.00 561.4 68.64 19.11 0 11.15 54.61 1950 3154 9.51 23.72 77 277 182.60 77.50 100 0.00 573.9 19920804 195500.00 200000.00 583.4 68.61 19.11 0 11.10 -14.97 2153 3126 9.53 31.10 106 342 182.60 77.50 100 0.00 596.4 19920804 200000.00 200500.00 92.9 69.41 19.20 0 10.15 21.15 2383 2383 10.35 29.47 7543 7543 182.60 77.50 0 5.23 95.2 19920804 200000.00 200500.00 96.0 69.40 19.20 0 9.96 30.06 239 239 9.09 21.81 106 106 182.60 77.50 0 4.06 98.3 19920804 200000.00 200500.00 99.1 69.40 19.20 0 10.13 20.97 374 374 9.09 27.95 83 83 182.60 77.50 0 3.79 101.5 19920804 200000.00 200500.00 102.2 69.39 19.20 3 10.14 14.21 336 336 8.88 26.78 35 35 182.60 77.50 0 0.00 104.6 19920804 200000.00 200500.00 105.3 69.38 19.20 3 10.20 -21.10 365 365 8.97 25.15 37 37 182.60 77.50 0 0.00 107.8 19920804 200000.00 200500.00 108.3 69.38 19.20 0 10.37 33.87 254 386 9.40 19.07 42 144 182.60 77.50 0 2.79 110.9 19920804 200000.00 200500.00 111.4 69.37 19.20 0 10.42 -22.37 298 405 9.43 18.21 47 146 182.60 77.50 0 2.60 114.1 19920804 200000.00 200500.00 114.5 69.37 19.20 0 10.51 -50.85 365 384 9.40 17.56 42 106 182.60 77.50 0 2.41 117.2 19920804 200000.00 200500.00 117.6 69.36 19.20 0 10.63 -20.52 502 421 9.42 14.98 52 108 182.60 77.50 0 2.22 120.4 19920804 200000.00 200500.00 120.6 69.36 19.20 0 10.75 -20.50 662 425 9.46 12.27 57 95 182.60 77.50 0 2.05 123.5 19920804 200000.00 200500.00 123.7 69.35 19.20 0 10.85 1.14 650 493 9.50 11.71 47 89 182.60 77.50 0 1.90 126.7 19920804 200000.00 200500.00 126.8 69.34 19.20 0 10.87 -2.35 705 575 9.54 13.49 52 105 182.60 77.50 0 1.75 129.8 19920804 200000.00 200500.00 129.9 69.34 19.20 0 10.81 29.02 827 563 9.61 17.61 83 148 182.60 77.50 0 1.63 132.9 19920804 200000.00 200500.00 132.9 69.33 19.19 0 10.79 12.45 977 599 9.63 20.32 114 184 182.60 77.50 0 1.52 136.1 19920804 200000.00 200500.00 136.0 69.33 19.19 0 10.84 34.54 1013 680 9.63 20.26 102 176 182.60 77.50 0 1.42 139.2 19920804 200000.00 200500.00 139.1 69.32 19.19 0 10.84 49.90 1038 660 9.67 20.36 114 191 182.60 77.50 0 1.33 142.4 19920804 200000.00 200500.00 142.2 69.32 19.19 0 10.81 29.94 1461 568 9.75 26.97 208 253 182.60 77.50 0 1.24 145.5 19920804 200000.00 200500.00 145.2 69.31 19.19 0 10.87 33.99 998 667 9.68 21.13 103 179 182.60 77.50 1 1.16 148.7 19920804 200000.00 200500.00 148.3 69.31 19.19 0 10.86 88.24 1446 766 9.76 25.61 193 283 182.60 77.50 1 1.08 151.8 19920804 200000.00 200500.00 151.4 69.30 19.19 0 10.88 87.90 1188 926 9.81 27.70 153 307 182.60 77.50 2 1.01 155.0 19920804 200000.00 200500.00 154.5 69.29 19.19 0 10.81 39.59 1459 706 9.79 28.56 227 314 182.60 77.50 3 0.94 158.1 19920804 200000.00 200500.00 157.5 69.29 19.19 0 10.77 84.98 1813 704 9.82 35.62 329 399 182.60 77.50 3 0.87 161.3 19920804 200000.00 200500.00 160.6 69.28 19.19 0 10.83 72.95 1827 951 9.83 38.50 303 447 182.60 77.50 4 0.81 164.4 19920804 200000.00 200500.00 163.7 69.28 19.19 0 10.81 72.60 1593 912 9.87 38.26 287 461 182.60 77.50 5 0.74 167.6 19920804 200000.00 200500.00 166.8 69.27 19.19 0 10.82 45.23 1612 1030 9.87 42.64 272 473 182.60 77.50 6 0.68 170.7 19920804 200000.00 200500.00 169.9 69.27 19.19 0 10.84 65.13 1294 991 9.86 34.39 218 425 182.60 77.50 7 0.63 173.9 19920804 200000.00 200500.00 172.9 69.26 19.19 0 10.87 50.39 1346 1308 9.86 45.00 197 458 182.60 77.50 8 0.57 177.0 19920804 200000.00 200500.00 176.0 69.26 19.19 0 10.95 40.28 1266 1524 9.88 40.16 169 469 182.60 77.50 9 0.52 180.2 19920804 200000.00 200500.00 179.1 69.25 19.18 0 10.91 39.44 1406 1298 9.92 40.45 217 497 182.60 77.50 10 0.46 183.3 19920804 200000.00 200500.00 182.2 69.24 19.18 0 10.97 145.44 1266 1527 9.91 36.43 165 462 182.60 77.50 10 0.41 186.5 19920804 200000.00 200500.00 185.2 69.24 19.18 0 10.95 124.67 1650 1694 9.95 49.11 253 623 182.60 77.50 11 0.36 189.6 19920804 200000.00 200500.00 188.3 69.23 19.18 0 10.94 79.98 1741 1610 9.94 51.01 281 622 182.60 77.50 12 0.31 192.8 19920804 200000.00 200500.00 191.4 69.23 19.18 0 10.94 -21.61 1615 1791 9.99 54.88 272 718 182.60 77.50 13 0.26 195.9 19920804 200000.00 200500.00 194.5 69.22 19.18 0 10.94 0.07 1875 1566 10.03 53.67 360 754 182.60 77.50 14 0.22 199.1 19920804 200000.00 200500.00 197.6 69.22 19.18 0 10.93 32.76 2046 1659 10.02 63.00 411 824 182.60 77.50 15 0.17 202.2 19920804 200000.00 200500.00 200.6 69.21 19.18 0 11.15 10.58 1580 2566 10.03 41.74 189 671 182.60 77.50 17 0.12 205.3 19920804 200000.00 200500.00 203.7 69.21 19.18 0 11.07 11.80 1752 2042 10.05 51.99 276 735 182.60 77.50 21 0.08 208.5 19920804 200000.00 200500.00 206.8 69.20 19.18 0 11.04 63.70 1742 1851 10.05 57.58 305 734 182.60 77.50 24 0.03 211.6 19920804 200000.00 200500.00 209.9 69.20 19.18 0 11.11 131.69 1520 2280 10.09 50.11 231 760 182.60 77.50 28 0.01 214.8 19920804 200000.00 200500.00 212.9 69.19 19.18 0 11.16 -35.14 1914 2557 10.12 56.54 290 846 182.60 77.50 32 0.00 217.9 19920804 200000.00 200500.00 216.0 69.19 19.18 0 11.23 73.67 1454 2632 10.11 48.90 174 676 182.60 77.50 36 0.00 221.1 19920804 200000.00 200500.00 219.1 69.18 19.18 0 11.23 114.99 1505 2627 10.14 49.34 200 740 182.60 77.50 39 0.00 224.2 19920804 200000.00 200500.00 222.2 69.17 19.17 0 11.24 -38.49 1577 2679 10.14 48.78 189 684 182.60 77.50 42 0.00 227.4 19920804 200000.00 200500.00 225.3 69.17 19.17 0 11.28 58.58 1852 3064 10.18 61.84 242 854 182.60 77.50 43 0.00 230.5 19920804 200000.00 200500.00 228.3 69.16 19.17 0 11.25 -19.56 1939 2649 10.20 59.91 288 854 182.60 77.50 46 0.00 233.7 19920804 200000.00 200500.00 231.4 69.16 19.17 0 11.25 1.63 1771 2551 10.21 59.99 263 822 182.60 77.50 48 0.00 236.8 19920804 200000.00 200500.00 234.5 69.15 19.17 0 11.35 22.50 1515 2860 10.22 44.08 175 708 182.60 77.50 50 0.00 240.0 19920804 200000.00 200500.00 237.6 69.15 19.17 0 11.32 83.06 1417 2693 10.23 47.76 174 706 182.60 77.50 52 0.00 243.1 19920804 200000.00 200500.00 240.6 69.14 19.17 0 11.33 92.26 2068 2956 10.26 60.91 291 889 182.60 77.50 54 0.00 246.3 19920804 200000.00 200500.00 243.7 69.14 19.17 0 11.29 48.35 1773 2784 10.27 66.17 275 919 182.60 77.50 56 0.00 249.4 19920804 200000.00 200500.00 246.8 69.13 19.17 0 11.37 -27.85 1616 2831 10.30 50.17 194 747 182.60 77.50 58 0.00 252.6 19920804 200000.00 200500.00 249.9 69.13 19.17 0 11.28 -4.01 1768 2624 10.32 64.00 304 990 182.60 77.50 61 0.00 255.7 19920804 200000.00 200500.00 253.0 69.12 19.17 0 11.38 -119.06 1828 2934 10.31 64.77 238 834 182.60 77.50 63 0.00 258.9 19920804 200000.00 200500.00 256.0 69.12 19.17 0 11.41 -18.98 1734 3038 10.32 60.70 206 782 182.60 77.50 66 0.00 262.0 19920804 200000.00 200500.00 259.1 69.11 19.17 0 11.42 124.93 1501 3558 10.36 55.54 183 938 182.60 77.50 69 0.00 265.2 19920804 200000.00 200500.00 262.2 69.11 19.17 0 11.45 -16.95 1669 3336 10.38 53.58 169 776 182.60 77.50 72 0.00 268.3 19920804 200000.00 200500.00 265.3 69.10 19.17 0 11.43 -103.82 1282 2793 10.33 45.61 134 642 182.60 77.50 76 0.00 271.5 19920804 200000.00 200500.00 268.4 69.10 19.16 0 11.44 -0.65 1612 2817 10.36 56.00 179 695 182.60 77.50 78 0.00 274.6 19920804 200000.00 200500.00 271.4 69.09 19.16 0 11.52 -5.63 1328 3308 10.32 39.20 106 593 182.60 77.50 80 0.00 277.7 19920804 200000.00 200500.00 143.3 69.31 19.19 0 10.85 26.26 989 663 8.74 1.32 10 17 182.60 77.50 0 1.21 146.7 19920804 200000.00 200500.00 165.3 69.27 19.19 0 10.92 44.98 1312 1047 8.84 1.37 14 28 182.60 77.50 5 0.71 169.2 19920804 200000.00 200500.00 187.2 69.24 19.18 0 11.01 53.43 1619 1631 8.99 2.10 19 46 182.60 77.50 11 0.33 191.7 19920804 200000.00 200500.00 209.2 69.20 19.18 0 11.15 44.80 1772 2184 9.10 2.30 20 58 182.60 77.50 27 0.02 214.1 19920804 200000.00 200500.00 231.2 69.16 19.17 0 11.30 23.73 1868 2626 9.17 2.42 19 61 182.60 77.50 48 0.00 236.6 19920804 200000.00 200500.00 253.2 69.12 19.17 0 11.43 5.70 1833 2918 9.25 2.59 16 58 182.60 77.50 64 0.00 259.1 19920804 200000.00 200500.00 275.2 69.08 19.16 0 11.49 9.16 1831 2832 9.25 2.79 14 49 182.60 77.50 82 0.00 281.6 19920804 200000.00 200500.00 297.2 69.05 19.16 0 11.50 7.90 1842 2792 9.22 2.57 13 45 182.60 77.50 95 0.00 304.1 19920804 200000.00 200500.00 319.2 69.01 19.15 0 11.50 13.00 1853 2861 9.18 2.81 12 44 182.60 77.50 100 0.00 326.6 19920804 200000.00 200500.00 341.2 68.98 19.15 0 11.48 10.03 1886 2932 9.21 2.94 13 48 182.60 77.50 100 0.00 349.1 19920804 200000.00 200500.00 363.2 68.94 19.15 0 11.46 10.20 1938 3032 9.18 3.74 14 52 182.60 77.50 100 0.00 371.5 19920804 200000.00 200500.00 385.2 68.90 19.14 0 11.44 21.38 1915 3112 9.23 3.77 15 61 182.60 77.50 100 0.00 394.0 19920804 200000.00 200500.00 407.2 68.87 19.14 0 11.41 29.92 1971 3162 9.22 4.55 18 68 182.60 77.50 100 0.00 416.5 19920804 200000.00 200500.00 429.2 68.84 19.13 0 11.37 38.48 1984 3154 9.25 5.51 20 75 182.60 77.50 100 0.00 439.0 19920804 200000.00 200500.00 451.3 68.80 19.13 0 11.35 26.73 2002 3252 9.31 6.54 25 96 182.60 77.50 100 0.00 461.5 19920804 200000.00 200500.00 473.3 68.77 19.13 0 11.31 43.17 2018 3295 9.31 6.63 27 104 182.60 77.50 100 0.00 484.0 19920804 200000.00 200500.00 495.3 68.74 19.12 0 11.27 61.22 2054 3286 9.34 8.15 33 124 182.60 77.50 100 0.00 506.4 19920804 200000.00 200500.00 517.3 68.70 19.12 0 11.24 73.23 2134 3303 9.37 10.76 39 145 182.60 77.50 100 0.00 528.9 19920804 200000.00 200500.00 539.4 68.67 19.11 0 11.20 40.29 2182 3383 9.41 11.51 52 186 182.60 77.50 100 0.00 551.4 19920804 200000.00 200500.00 561.4 68.64 19.11 0 11.17 54.05 2139 3351 9.40 12.41 54 198 182.60 77.50 100 0.00 573.9 19920804 200000.00 200500.00 583.4 68.61 19.11 0 11.14 65.94 2336 3502 9.47 17.33 68 245 182.60 77.50 100 0.00 596.4 19920804 200500.00 201000.00 92.9 69.41 19.20 0 10.12 83.19 2227 2227 10.34 32.06 7438 7438 182.60 77.50 1 5.22 95.2 19920804 200500.00 201000.00 96.0 69.40 19.20 0 9.88 -10.64 173 173 9.14 17.58 120 120 182.60 77.50 1 4.12 98.3 19920804 200500.00 201000.00 99.1 69.40 19.20 0 10.04 -71.04 236 236 8.96 22.97 53 53 182.60 77.50 1 3.58 101.5 19920804 200500.00 201000.00 102.2 69.39 19.20 3 10.20 7.31 259 259 8.77 17.16 18 18 182.60 77.50 0 0.00 104.6 19920804 200500.00 201000.00 105.3 69.38 19.20 3 10.29 21.57 277 277 8.87 15.91 17 17 182.60 77.50 0 0.00 107.8 19920804 200500.00 201000.00 108.3 69.38 19.20 0 10.42 34.55 218 328 9.36 13.64 29 97 182.60 77.50 0 2.79 110.9 19920804 200500.00 201000.00 111.4 69.37 19.20 0 10.38 -15.45 318 303 9.33 15.93 44 103 182.60 77.50 0 2.60 114.1 19920804 200500.00 201000.00 114.5 69.37 19.20 0 10.46 -17.48 437 335 9.38 17.30 55 110 182.60 77.50 0 2.41 117.2 19920804 200500.00 201000.00 117.6 69.36 19.20 0 10.65 -1.74 484 451 9.42 12.62 44 100 182.60 77.50 0 2.22 120.4 19920804 200500.00 201000.00 120.6 69.36 19.20 0 10.78 0.31 593 487 9.42 11.37 41 83 182.60 77.50 0 2.05 123.5 19920804 200500.00 201000.00 123.7 69.35 19.20 0 10.83 -1.34 594 529 9.43 11.03 37 80 182.60 77.50 0 1.90 126.7 19920804 200500.00 201000.00 126.8 69.34 19.20 0 10.76 25.09 581 522 9.49 13.97 50 110 182.60 77.50 0 1.75 129.8 19920804 200500.00 201000.00 129.9 69.34 19.20 0 10.74 -4.41 704 613 9.54 17.43 69 148 182.60 77.50 0 1.63 132.9 19920804 200500.00 201000.00 132.9 69.33 19.19 0 10.75 77.30 804 662 9.55 18.69 79 163 182.60 77.50 0 1.52 136.1 19920804 200500.00 201000.00 136.0 69.33 19.19 0 10.79 44.06 868 697 9.59 18.62 89 178 182.60 77.50 0 1.42 139.2 19920804 200500.00 201000.00 139.1 69.32 19.19 0 10.76 36.39 971 585 9.62 20.50 114 186 182.60 77.50 0 1.33 142.4 19920804 200500.00 201000.00 142.2 69.32 19.19 0 10.87 53.89 799 824 9.65 18.66 74 182 182.60 77.50 0 1.24 145.5 19920804 200500.00 201000.00 145.2 69.31 19.19 0 10.84 73.78 982 829 9.69 22.25 105 224 182.60 77.50 1 1.16 148.7 19920804 200500.00 201000.00 148.3 69.31 19.19 0 10.78 40.56 936 701 9.65 25.41 109 207 182.60 77.50 2 1.08 151.8 19920804 200500.00 201000.00 151.4 69.30 19.19 0 10.82 99.82 936 887 9.69 25.50 107 246 182.60 77.50 2 1.01 155.0 19920804 200500.00 201000.00 154.5 69.29 19.19 0 10.78 107.38 1002 853 9.71 32.36 134 284 182.60 77.50 3 0.94 158.1 19920804 200500.00 201000.00 157.5 69.29 19.19 0 10.75 86.67 1217 856 9.74 35.81 183 339 182.60 77.50 4 0.87 161.3 19920804 200500.00 201000.00 160.6 69.28 19.19 0 10.74 43.12 1268 770 9.74 34.36 197 328 182.60 77.50 4 0.81 164.4 19920804 200500.00 201000.00 163.7 69.28 19.19 0 10.81 84.99 1111 989 9.73 31.23 147 320 182.60 77.50 4 0.74 167.6 19920804 200500.00 201000.00 166.8 69.27 19.19 0 10.77 37.29 1095 929 9.77 36.13 175 365 182.60 77.50 5 0.68 170.7 19920804 200500.00 201000.00 169.9 69.27 19.19 0 10.85 71.81 858 1120 9.82 30.93 120 363 182.60 77.50 6 0.63 173.9 19920804 200500.00 201000.00 172.9 69.26 19.19 0 10.83 61.34 1536 1309 9.84 44.80 258 537 182.60 77.50 7 0.57 177.0 19920804 200500.00 201000.00 176.0 69.26 19.19 0 10.80 44.93 1225 1190 9.81 46.62 191 449 182.60 77.50 8 0.52 180.2 19920804 200500.00 201000.00 179.1 69.25 19.18 0 10.88 74.61 1208 1506 9.87 39.94 179 521 182.60 77.50 9 0.46 183.3 19920804 200500.00 201000.00 182.2 69.24 19.18 0 10.89 15.68 1122 1522 9.89 42.59 162 509 182.60 77.50 9 0.41 186.5 19920804 200500.00 201000.00 185.2 69.24 19.18 0 10.85 167.54 1284 1407 9.86 48.39 224 567 182.60 77.50 10 0.36 189.6 19920804 200500.00 201000.00 188.3 69.23 19.18 0 10.85 -25.76 1353 1534 9.94 48.99 261 701 182.60 77.50 12 0.31 192.8 19920804 200500.00 201000.00 191.4 69.23 19.18 0 10.80 -37.12 1870 1408 9.95 67.73 418 817 182.60 77.50 13 0.26 195.9 19920804 200500.00 201000.00 194.5 69.22 19.18 0 10.89 -36.37 1555 1676 9.97 51.54 300 756 182.60 77.50 14 0.22 199.1 19920804 200500.00 201000.00 197.6 69.22 19.18 0 10.97 -20.72 1203 1953 9.96 48.23 171 626 182.60 77.50 15 0.17 202.2 19920804 200500.00 201000.00 200.6 69.21 19.18 0 10.96 60.70 1519 1850 9.99 53.14 257 720 182.60 77.50 17 0.12 205.3 19920804 200500.00 201000.00 203.7 69.21 19.18 0 11.06 9.84 1178 2252 9.98 44.92 151 630 182.60 77.50 20 0.08 208.5 19920804 200500.00 201000.00 206.8 69.20 19.18 0 11.01 -67.64 1473 2033 10.06 57.16 254 795 182.60 77.50 24 0.03 211.6 19920804 200500.00 201000.00 209.9 69.20 19.18 0 11.08 42.09 1121 2262 10.05 41.84 156 682 182.60 77.50 28 0.01 214.8 19920804 200500.00 201000.00 212.9 69.19 19.18 0 11.12 -21.46 1316 2439 10.07 49.59 181 725 182.60 77.50 32 0.00 217.9 19920804 200500.00 201000.00 216.0 69.19 19.18 0 11.04 105.92 1616 1903 10.07 59.14 287 757 182.60 77.50 36 0.00 221.1 19920804 200500.00 201000.00 219.1 69.18 19.18 0 11.19 11.39 1332 2645 10.15 41.78 185 799 182.60 77.50 39 0.00 224.2 19920804 200500.00 201000.00 222.2 69.17 19.17 0 11.23 103.60 1579 3027 10.14 50.10 185 767 182.60 77.50 42 0.00 227.4 19920804 200500.00 201000.00 225.3 69.17 19.17 0 11.17 -202.46 1743 2728 10.18 61.06 294 988 182.60 77.50 43 0.00 230.5 19920804 200500.00 201000.00 228.3 69.16 19.17 0 11.20 40.73 1798 2548 10.18 65.56 289 886 182.60 77.50 45 0.00 233.7 19920804 200500.00 201000.00 231.4 69.16 19.17 0 11.25 1.15 1830 3221 10.23 71.68 276 1046 182.60 77.50 47 0.00 236.8 19920804 200500.00 201000.00 234.5 69.15 19.17 0 11.26 37.64 1840 2693 10.24 57.69 281 886 182.60 77.50 50 0.00 240.0 19920804 200500.00 201000.00 237.6 69.15 19.17 0 11.26 -52.67 2016 2926 10.22 64.16 274 879 182.60 77.50 52 0.00 243.1 19920804 200500.00 201000.00 240.6 69.14 19.17 0 11.30 -34.97 1691 2875 10.21 63.45 221 796 182.60 77.50 54 0.00 246.3 19920804 200500.00 201000.00 243.7 69.14 19.17 0 11.33 50.73 1672 2651 10.26 57.12 199 699 182.60 77.50 56 0.00 249.4 19920804 200500.00 201000.00 246.8 69.13 19.17 0 11.31 101.24 1815 2925 10.26 63.35 254 880 182.60 77.50 57 0.00 252.6 19920804 200500.00 201000.00 249.9 69.13 19.17 0 11.34 26.36 1919 2868 10.27 63.23 244 805 182.60 77.50 60 0.00 255.7 19920804 200500.00 201000.00 253.0 69.12 19.17 0 11.36 -28.65 1534 2838 10.29 56.28 185 743 182.60 77.50 63 0.00 258.9 19920804 200500.00 201000.00 256.0 69.12 19.17 0 11.45 -23.51 1482 3230 10.28 45.06 147 683 182.60 77.50 66 0.00 262.0 19920804 200500.00 201000.00 259.1 69.11 19.17 0 11.39 -26.51 1492 2923 10.35 54.04 174 765 182.60 77.50 69 0.00 265.2 19920804 200500.00 201000.00 262.2 69.11 19.17 0 11.43 -15.95 1542 2992 10.30 51.58 149 653 182.60 77.50 72 0.00 268.3 19920804 200500.00 201000.00 265.3 69.10 19.17 0 11.44 -25.78 1842 2913 10.34 56.01 197 697 182.60 77.50 75 0.00 271.5 19920804 200500.00 201000.00 268.4 69.10 19.16 0 11.44 -38.50 1624 2719 10.34 44.56 184 672 182.60 77.50 78 0.00 274.6 19920804 200500.00 201000.00 271.4 69.09 19.16 0 11.48 37.14 1525 3041 10.37 48.17 147 661 182.60 77.50 80 0.00 277.7 19920804 200500.00 201000.00 143.3 69.31 19.19 0 10.80 35.84 879 647 8.58 1.25 8 14 182.60 77.50 1 1.21 146.7 19920804 200500.00 201000.00 165.3 69.27 19.19 0 10.85 55.93 1136 964 8.56 1.53 9 19 182.60 77.50 5 0.71 169.2 19920804 200500.00 201000.00 187.2 69.24 19.18 0 10.93 43.99 1412 1492 8.60 1.71 10 26 182.60 77.50 11 0.33 191.7 19920804 200500.00 201000.00 209.2 69.20 19.18 0 11.09 19.01 1605 2203 8.78 2.11 11 35 182.60 77.50 27 0.02 214.1 19920804 200500.00 201000.00 231.2 69.16 19.17 0 11.27 1.28 1777 2657 8.98 2.35 13 44 182.60 77.50 47 0.00 236.6 19920804 200500.00 201000.00 253.2 69.12 19.17 0 11.41 0.63 1741 2890 9.09 2.37 12 43 182.60 77.50 63 0.00 259.1 19920804 200500.00 201000.00 275.2 69.08 19.16 0 11.48 -2.13 1691 2736 9.08 2.33 9 35 182.60 77.50 82 0.00 281.6 19920804 200500.00 201000.00 297.2 69.05 19.16 0 11.50 -4.46 1697 2647 9.12 2.41 9 33 182.60 77.50 95 0.00 304.1 19920804 200500.00 201000.00 319.2 69.01 19.15 0 11.50 0.57 1686 2653 9.15 2.48 9 34 182.60 77.50 100 0.00 326.6 19920804 200500.00 201000.00 341.2 68.98 19.15 0 11.49 -3.95 1714 2755 9.12 2.57 10 36 182.60 77.50 100 0.00 349.1 19920804 200500.00 201000.00 363.2 68.94 19.15 0 11.48 6.23 1736 2850 9.14 3.02 11 41 182.60 77.50 100 0.00 371.5 19920804 200500.00 201000.00 385.2 68.90 19.14 0 11.46 8.60 1735 2942 9.19 3.65 12 47 182.60 77.50 100 0.00 394.0 19920804 200500.00 201000.00 407.2 68.87 19.14 0 11.43 9.27 1782 2957 9.20 3.87 14 53 182.60 77.50 100 0.00 416.5 19920804 200500.00 201000.00 429.2 68.84 19.13 0 11.40 -4.34 1825 2935 9.29 4.94 18 69 182.60 77.50 100 0.00 439.0 19920804 200500.00 201000.00 451.3 68.80 19.13 0 11.36 -0.32 1871 2965 9.27 5.33 20 75 182.60 77.50 100 0.00 461.5 19920804 200500.00 201000.00 473.3 68.77 19.13 0 11.33 0.37 1885 3000 9.22 6.09 19 72 182.60 77.50 100 0.00 484.0 19920804 200500.00 201000.00 495.3 68.74 19.12 0 11.29 -13.20 1962 3031 9.27 7.13 24 89 182.60 77.50 100 0.00 506.4 19920804 200500.00 201000.00 517.3 68.70 19.12 0 11.26 -4.38 2050 3055 9.30 8.55 31 109 182.60 77.50 100 0.00 528.9 19920804 200500.00 201000.00 539.4 68.67 19.11 0 11.23 -29.28 2101 3112 9.33 10.02 36 126 182.60 77.50 100 0.00 551.4 19920804 200500.00 201000.00 561.4 68.64 19.11 0 11.20 15.38 2092 3219 9.36 10.85 44 155 182.60 77.50 100 0.00 573.9 19920804 200500.00 201000.00 583.4 68.61 19.11 0 11.15 11.67 2310 3175 9.49 14.46 65 218 182.60 77.50 100 0.00 596.4 19920804 201000.00 201500.00 92.9 69.41 19.20 0 9.50 -64.16 152 152 9.43 36.33 386 386 182.60 77.50 0 4.24 95.2 19920804 201000.00 201500.00 96.0 69.40 19.20 0 9.85 -5.25 148 148 8.86 25.36 46 46 182.60 77.50 0 3.26 98.3 19920804 201000.00 201500.00 99.1 69.40 19.20 0 10.05 11.67 187 187 8.89 19.38 37 37 182.60 77.50 0 3.35 101.5 19920804 201000.00 201500.00 102.2 69.39 19.20 0 10.21 -1.54 248 248 8.94 17.73 29 29 182.60 77.50 0 2.62 104.6 19920804 201000.00 201500.00 105.3 69.38 19.20 3 10.33 -1.37 305 305 8.88 15.61 18 18 182.60 77.50 0 0.00 107.8 19920804 201000.00 201500.00 108.3 69.38 19.20 0 10.35 18.81 299 291 9.34 15.91 46 109 182.60 77.50 0 2.79 110.9 19920804 201000.00 201500.00 111.4 69.37 19.20 0 10.35 -25.52 338 281 9.34 18.41 51 107 182.60 77.50 0 2.60 114.1 19920804 201000.00 201500.00 114.5 69.37 19.20 0 10.47 -32.39 395 357 9.38 16.60 50 112 182.60 77.50 0 2.41 117.2 19920804 201000.00 201500.00 117.6 69.36 19.20 0 10.64 11.66 460 449 9.40 14.03 40 96 182.60 77.50 0 2.22 120.4 19920804 201000.00 201500.00 120.6 69.36 19.20 0 10.79 6.43 449 478 9.46 9.89 30 78 182.60 77.50 0 2.05 123.5 19920804 201000.00 201500.00 123.7 69.35 19.20 0 10.78 21.24 626 468 9.42 11.61 43 81 182.60 77.50 0 1.90 126.7 19920804 201000.00 201500.00 126.8 69.34 19.20 0 10.76 12.88 564 520 9.52 13.45 49 111 182.60 77.50 0 1.75 129.8 19920804 201000.00 201500.00 129.9 69.34 19.20 0 10.71 39.12 727 516 9.54 17.10 79 146 182.60 77.50 0 1.63 132.9 19920804 201000.00 201500.00 132.9 69.33 19.19 0 10.72 18.39 790 518 9.57 18.78 89 155 182.60 77.50 0 1.52 136.1 19920804 201000.00 201500.00 136.0 69.33 19.19 0 10.78 50.53 809 566 9.56 18.48 77 141 182.60 77.50 0 1.42 139.2 19920804 201000.00 201500.00 139.1 69.32 19.19 0 10.77 1.39 831 560 9.58 18.13 81 145 182.60 77.50 0 1.33 142.4 19920804 201000.00 201500.00 142.2 69.32 19.19 0 10.82 18.38 787 710 9.65 19.39 80 179 182.60 77.50 0 1.24 145.5 19920804 201000.00 201500.00 145.2 69.31 19.19 0 10.80 30.91 881 673 9.65 20.16 92 181 182.60 77.50 1 1.16 148.7 19920804 201000.00 201500.00 148.3 69.31 19.19 0 10.81 54.43 913 721 9.67 22.74 105 209 182.60 77.50 1 1.08 151.8 19920804 201000.00 201500.00 151.4 69.30 19.19 0 10.76 96.41 1190 701 9.66 26.31 148 241 182.60 77.50 2 1.01 155.0 19920804 201000.00 201500.00 154.5 69.29 19.19 0 10.77 98.76 878 668 9.70 27.36 112 221 182.60 77.50 3 0.94 158.1 19920804 201000.00 201500.00 157.5 69.29 19.19 0 10.85 30.98 889 945 9.69 26.76 96 240 182.60 77.50 3 0.87 161.3 19920804 201000.00 201500.00 160.6 69.28 19.19 0 10.74 7.96 1404 684 9.76 34.45 232 328 182.60 77.50 5 0.81 164.4 19920804 201000.00 201500.00 163.7 69.28 19.19 0 10.81 15.92 952 914 9.75 30.34 126 297 182.60 77.50 5 0.74 167.6 19920804 201000.00 201500.00 166.8 69.27 19.19 0 10.81 52.76 916 1009 9.75 33.38 124 320 182.60 77.50 5 0.68 170.7 19920804 201000.00 201500.00 169.9 69.27 19.19 0 10.78 94.43 1467 1111 9.82 43.20 255 497 182.60 77.50 6 0.63 173.9 19920804 201000.00 201500.00 172.9 69.26 19.19 0 10.84 7.52 1124 1320 9.82 39.96 162 448 182.60 77.50 7 0.57 177.0 19920804 201000.00 201500.00 176.0 69.26 19.19 0 10.85 63.90 1147 1336 9.88 38.21 181 503 182.60 77.50 8 0.52 180.2 19920804 201000.00 201500.00 179.1 69.25 19.18 0 10.95 66.75 785 1483 9.87 28.11 89 382 182.60 77.50 9 0.46 183.3 19920804 201000.00 201500.00 182.2 69.24 19.18 0 10.93 15.69 837 1570 9.87 32.89 109 453 182.60 77.50 9 0.41 186.5 19920804 201000.00 201500.00 185.2 69.24 19.18 0 10.92 -30.92 977 1608 9.88 36.67 131 486 182.60 77.50 10 0.36 189.6 19920804 201000.00 201500.00 188.3 69.23 19.18 0 10.95 18.90 1186 1961 9.96 44.27 180 669 182.60 77.50 11 0.31 192.8 19920804 201000.00 201500.00 191.4 69.23 19.18 0 10.90 41.61 1138 1583 9.92 46.55 187 592 182.60 77.50 12 0.26 195.9 19920804 201000.00 201500.00 194.5 69.22 19.18 0 10.99 -50.07 1091 2171 9.96 41.95 147 651 182.60 77.50 13 0.22 199.1 19920804 201000.00 201500.00 197.6 69.22 19.18 0 10.99 23.38 1409 2148 9.99 50.40 219 743 182.60 77.50 14 0.17 202.2 19920804 201000.00 201500.00 200.6 69.21 19.18 0 11.02 94.17 1644 2529 10.01 56.28 253 864 182.60 77.50 16 0.12 205.3 19920804 201000.00 201500.00 203.7 69.21 19.18 0 11.00 -58.99 1341 1853 10.00 44.75 223 685 182.60 77.50 19 0.08 208.5 19920804 201000.00 201500.00 206.8 69.20 19.18 0 11.09 33.66 1354 2546 10.06 46.43 192 786 182.60 77.50 23 0.03 211.6 19920804 201000.00 201500.00 209.9 69.20 19.18 0 11.01 18.50 1722 2230 10.08 64.71 325 941 182.60 77.50 27 0.01 214.8 19920804 201000.00 201500.00 212.9 69.19 19.18 0 11.12 -15.75 1225 2511 10.08 44.54 176 769 182.60 77.50 31 0.00 217.9 19920804 201000.00 201500.00 216.0 69.19 19.18 0 11.01 34.16 1527 1932 10.08 60.38 282 811 182.60 77.50 36 0.00 221.1 19920804 201000.00 201500.00 219.1 69.18 19.18 0 11.10 -47.10 1466 2198 10.07 60.19 214 706 182.60 77.50 39 0.00 224.2 19920804 201000.00 201500.00 222.2 69.17 19.17 0 11.17 -13.00 1248 2711 10.14 49.40 168 794 182.60 77.50 42 0.00 227.4 19920804 201000.00 201500.00 225.3 69.17 19.17 0 11.15 -61.65 1502 2428 10.14 58.97 233 816 182.60 77.50 43 0.00 230.5 19920804 201000.00 201500.00 228.3 69.16 19.17 0 11.17 62.56 1358 2511 10.17 52.53 201 805 182.60 77.50 45 0.00 233.7 19920804 201000.00 201500.00 231.4 69.16 19.17 0 11.25 -41.88 1530 3081 10.18 51.23 184 813 182.60 77.50 47 0.00 236.8 19920804 201000.00 201500.00 234.5 69.15 19.17 0 11.24 -99.91 1743 3001 10.20 61.91 232 876 182.60 77.50 50 0.00 240.0 19920804 201000.00 201500.00 237.6 69.15 19.17 0 11.23 22.80 1895 2546 10.20 65.05 277 829 182.60 77.50 52 0.00 243.1 19920804 201000.00 201500.00 240.6 69.14 19.17 0 11.24 12.89 1684 2751 10.24 64.92 253 902 182.60 77.50 54 0.00 246.3 19920804 201000.00 201500.00 243.7 69.14 19.17 0 11.42 -27.31 1259 3481 10.28 38.35 120 715 182.60 77.50 56 0.00 249.4 19920804 201000.00 201500.00 246.8 69.13 19.17 0 11.34 -2.16 1532 3225 10.26 50.05 190 849 182.60 77.50 57 0.00 252.6 19920804 201000.00 201500.00 249.9 69.13 19.17 0 11.38 68.97 1469 3182 10.25 51.23 164 761 182.60 77.50 60 0.00 255.7 19920804 201000.00 201500.00 253.0 69.12 19.17 0 11.39 -38.85 1462 2916 10.27 42.43 157 679 182.60 77.50 63 0.00 258.9 19920804 201000.00 201500.00 256.0 69.12 19.17 0 11.34 -95.10 1908 2814 10.30 64.96 272 872 182.60 77.50 66 0.00 262.0 19920804 201000.00 201500.00 259.1 69.11 19.17 0 11.34 103.60 1487 2938 10.24 58.74 178 758 182.60 77.50 69 0.00 265.2 19920804 201000.00 201500.00 262.2 69.11 19.17 0 11.38 12.07 1266 2894 10.33 48.87 148 756 182.60 77.50 72 0.00 268.3 19920804 201000.00 201500.00 265.3 69.10 19.17 0 11.37 25.24 1691 3002 10.32 62.69 206 805 182.60 77.50 75 0.00 271.5 19920804 201000.00 201500.00 268.4 69.10 19.16 0 11.41 102.80 1697 2932 10.31 59.64 191 727 182.60 77.50 78 0.00 274.6 19920804 201000.00 201500.00 271.4 69.09 19.16 0 11.40 63.32 1453 3026 10.29 53.35 150 698 182.60 77.50 80 0.00 277.7 19920804 201000.00 201500.00 143.3 69.31 19.19 0 10.81 31.72 808 652 9.72 23.64 28 87 182.60 77.50 0 1.21 146.7 19920804 201000.00 201500.00 165.3 69.27 19.19 0 10.87 23.55 938 979 10.02 22.40 109 341 182.60 77.50 5 0.71 169.2 19920804 201000.00 201500.00 187.3 69.24 19.18 0 10.92 27.70 1574 1490 9.84 46.45 169 369 182.60 77.50 11 0.33 191.7 19920804 201000.00 201500.00 209.2 69.20 19.18 0 11.10 8.01 1572 2301 9.97 70.60 136 494 182.60 77.50 26 0.02 214.1 19920804 201000.00 201500.00 231.2 69.16 19.17 0 11.25 5.83 1700 2711 10.02 70.39 319 1030 182.60 77.50 47 0.00 236.6 19920804 201000.00 201500.00 253.2 69.12 19.17 0 11.37 7.67 1559 2884 10.04 46.55 144 542 182.60 77.50 63 0.00 259.1 19920804 201000.00 201500.00 275.2 69.08 19.16 0 11.42 12.61 1648 2742 10.11 49.47 107 488 182.60 77.50 82 0.00 281.6 19920804 201000.00 201500.00 297.2 69.05 19.16 0 11.45 8.39 1706 2689 10.18 55.26 123 573 182.60 77.50 94 0.00 304.1 19920804 201000.00 201500.00 319.2 69.01 19.15 0 11.45 15.24 1683 2703 10.24 61.71 141 696 182.60 77.50 100 0.00 326.6 19920804 201000.00 201500.00 341.2 68.98 19.15 0 11.44 3.47 1628 2784 10.29 69.00 149 824 182.60 77.50 100 0.00 349.1 19920804 201000.00 201500.00 363.2 68.94 19.15 0 11.43 5.66 1639 2847 10.35 81.21 190 1050 182.60 77.50 100 0.00 371.5 19920804 201000.00 201500.00 385.2 68.90 19.14 0 11.41 1.69 1699 2922 10.41 100.52 253 1346 182.60 77.50 100 0.00 394.0 19920804 201000.00 201500.00 407.2 68.87 19.14 0 11.40 -1.99 1800 3035 10.48 131.86 376 1833 182.60 77.50 100 0.00 416.5 19920804 201000.00 201500.00 429.2 68.84 19.13 0 11.36 -5.37 1845 3053 10.53 164.65 476 2251 182.60 77.50 100 0.00 439.0 19920804 201000.00 201500.00 451.3 68.80 19.13 0 11.34 -10.26 1861 3073 10.58 198.31 570 2678 182.60 77.50 100 0.00 461.5 19920804 201000.00 201500.00 473.3 68.77 19.13 0 11.31 -10.12 1922 3298 10.65 257.71 787 3634 182.60 77.50 100 0.00 484.0 19920804 201000.00 201500.00 495.3 68.74 19.12 0 11.28 -16.86 1974 3362 10.71 331.64 964 4349 182.60 77.50 100 0.00 506.4 19920804 201000.00 201500.00 517.3 68.70 19.12 0 11.29 -29.82 1868 3954 10.76 350.32 1106 5693 182.60 77.50 100 0.00 528.9 19920804 201000.00 201500.00 539.4 68.67 19.11 0 11.26 -28.66 1784 4243 10.80 396.76 1167 6559 182.60 77.50 100 0.00 551.4 19920804 201000.00 201500.00 561.4 68.64 19.11 0 11.14 -32.40 2212 3074 10.88 740.34 1741 6569 182.60 77.50 100 0.00 573.9 19920804 201000.00 201500.00 583.4 68.61 19.11 0 11.08 -35.38 1852 2929 10.82 671.89 1576 7417 182.60 77.50 100 0.00 596.4 19920804 201500.00 202000.00 92.9 69.41 19.20 3 9.36 36.38 64 64 8.63 44.35 28 28 182.60 77.50 0 0.00 95.2 19920804 201500.00 202000.00 96.0 69.40 19.20 0 9.91 -9.03 304 304 9.28 23.43 206 206 182.60 77.50 1 4.26 98.3 19920804 201500.00 202000.00 99.1 69.40 19.20 0 10.08 -10.09 376 376 9.00 29.98 68 68 182.60 77.50 1 3.09 101.5 19920804 201500.00 202000.00 102.2 69.39 19.20 3 10.16 -7.59 349 349 8.85 23.00 29 29 182.60 77.50 0 0.00 104.6 19920804 201500.00 202000.00 105.3 69.38 19.20 3 10.18 2.91 385 385 8.94 27.16 38 38 182.60 77.50 0 0.00 107.8 19920804 201500.00 202000.00 108.3 69.38 19.20 0 10.36 5.88 248 578 9.39 20.56 42 212 182.60 77.50 0 2.79 110.9 19920804 201500.00 202000.00 111.4 69.37 19.20 0 10.31 -30.22 290 559 9.44 26.74 60 258 182.60 77.50 0 2.60 114.1 19920804 201500.00 202000.00 114.5 69.37 19.20 0 10.36 13.20 448 577 9.44 28.22 81 245 182.60 77.50 0 2.41 117.2 19920804 201500.00 202000.00 117.6 69.36 19.20 0 10.48 11.70 473 476 9.42 19.90 63 153 182.60 77.50 0 2.22 120.4 19920804 201500.00 202000.00 120.6 69.36 19.20 0 10.62 24.03 732 434 9.42 16.22 76 122 182.60 77.50 0 2.05 123.5 19920804 201500.00 202000.00 123.7 69.35 19.20 0 10.71 28.78 736 474 9.45 14.20 64 110 182.60 77.50 0 1.90 126.7 19920804 201500.00 202000.00 126.8 69.34 19.20 0 10.70 39.26 765 561 9.53 15.89 78 152 182.60 77.50 0 1.75 129.8 19920804 201500.00 202000.00 129.9 69.34 19.20 0 10.57 50.71 1149 399 9.54 22.24 175 200 182.60 77.50 0 1.63 132.9 19920804 201500.00 202000.00 132.9 69.33 19.19 0 10.63 44.83 957 452 9.57 21.44 133 188 182.60 77.50 0 1.52 136.1 19920804 201500.00 202000.00 136.0 69.33 19.19 0 10.72 4.47 1153 597 9.59 23.20 129 192 182.60 77.50 0 1.42 139.2 19920804 201500.00 202000.00 139.1 69.32 19.19 0 10.65 -3.25 1654 341 9.64 26.51 239 211 182.60 77.50 0 1.33 142.4 19920804 201500.00 202000.00 142.2 69.32 19.19 0 10.68 19.03 1463 527 9.70 28.54 236 284 182.60 77.50 1 1.24 145.5 19920804 201500.00 202000.00 145.2 69.31 19.19 0 10.76 37.68 1274 737 9.66 26.60 159 254 182.60 77.50 1 1.16 148.7 19920804 201500.00 202000.00 148.3 69.31 19.19 0 10.71 -6.56 1525 565 9.71 32.50 242 288 182.60 77.50 2 1.08 151.8 19920804 201500.00 202000.00 151.4 69.30 19.19 0 10.83 34.80 1167 939 9.73 31.13 149 298 182.60 77.50 3 1.01 155.0 19920804 201500.00 202000.00 154.5 69.29 19.19 0 10.75 -45.19 1377 818 9.71 31.77 196 317 182.60 77.50 3 0.94 158.1 19920804 201500.00 202000.00 157.5 69.29 19.19 0 10.69 -22.64 1635 601 9.80 32.95 310 382 182.60 77.50 3 0.87 161.3 19920804 201500.00 202000.00 160.6 69.28 19.19 0 10.72 -5.93 1441 731 9.79 37.88 260 384 182.60 77.50 4 0.81 164.4 19920804 201500.00 202000.00 163.7 69.28 19.19 0 10.78 38.61 1205 933 9.75 36.10 194 368 182.60 77.50 4 0.74 167.6 19920804 201500.00 202000.00 166.8 69.27 19.19 0 10.79 44.98 1527 1054 9.80 42.15 262 462 182.60 77.50 5 0.68 170.7 19920804 201500.00 202000.00 169.9 69.27 19.19 0 10.68 88.63 1649 709 9.87 47.83 385 528 182.60 77.50 6 0.63 173.9 19920804 201500.00 202000.00 172.9 69.26 19.19 0 10.78 13.71 1945 1190 9.85 51.77 351 587 182.60 77.50 7 0.57 177.0 19920804 201500.00 202000.00 176.0 69.26 19.19 0 10.82 28.91 1565 1305 9.87 46.63 275 573 182.60 77.50 8 0.52 180.2 19920804 201500.00 202000.00 179.1 69.25 19.18 0 10.69 40.69 2249 862 9.92 57.67 571 717 182.60 77.50 9 0.46 183.3 19920804 201500.00 202000.00 182.2 69.24 19.18 0 10.80 29.18 1881 1566 9.89 61.27 404 814 182.60 77.50 9 0.41 186.5 19920804 201500.00 202000.00 185.2 69.24 19.18 0 10.80 -16.56 1485 1431 9.87 55.58 293 670 182.60 77.50 10 0.36 189.6 19920804 201500.00 202000.00 188.3 69.23 19.18 0 10.90 70.81 1499 1937 9.97 57.12 276 821 182.60 77.50 11 0.31 192.8 19920804 201500.00 202000.00 191.4 69.23 19.18 0 10.93 79.69 1677 1858 9.97 52.97 291 759 182.60 77.50 12 0.26 195.9 19920804 201500.00 202000.00 194.5 69.22 19.18 0 10.87 55.22 1468 1800 9.96 60.21 288 814 182.60 77.50 13 0.22 199.1 19920804 201500.00 202000.00 197.6 69.22 19.18 0 10.79 108.54 2425 1552 10.00 80.02 647 1097 182.60 77.50 14 0.17 202.2 19920804 201500.00 202000.00 200.6 69.21 19.18 0 10.97 -5.24 1432 2261 10.06 52.93 261 934 182.60 77.50 16 0.12 205.3 19920804 201500.00 202000.00 203.7 69.21 19.18 0 10.98 50.70 1783 2278 10.04 62.91 318 928 182.60 77.50 19 0.08 208.5 19920804 201500.00 202000.00 206.8 69.20 19.18 0 11.00 11.05 2198 2435 10.14 73.36 451 1202 182.60 77.50 23 0.03 211.6 19920804 201500.00 202000.00 209.9 69.20 19.18 0 11.04 6.17 2022 2507 10.11 70.50 398 1105 182.60 77.50 27 0.01 214.8 19920804 201500.00 202000.00 212.9 69.19 19.18 0 11.04 38.58 1752 2229 10.09 63.54 299 876 182.60 77.50 31 0.00 217.9 19920804 201500.00 202000.00 216.0 69.19 19.18 0 11.08 31.71 1672 2425 10.07 66.45 274 872 182.60 77.50 35 0.00 221.1 19920804 201500.00 202000.00 219.1 69.18 19.18 0 11.06 136.97 2246 2276 10.16 65.29 525 1208 182.60 77.50 38 0.00 224.2 19920804 201500.00 202000.00 222.2 69.17 19.17 0 10.98 74.37 2381 2145 10.14 86.88 604 1264 182.60 77.50 41 0.00 227.4 19920804 201500.00 202000.00 225.3 69.17 19.17 0 11.14 74.62 1542 2583 10.21 65.40 270 1002 182.60 77.50 43 0.00 230.5 19920804 201500.00 202000.00 228.3 69.16 19.17 0 11.21 26.76 1896 2974 10.21 60.32 317 1068 182.60 77.50 45 0.00 233.7 19920804 201500.00 202000.00 231.4 69.16 19.17 0 11.18 -36.13 2521 2698 10.19 76.86 473 1116 182.60 77.50 47 0.00 236.8 19920804 201500.00 202000.00 234.5 69.15 19.17 0 11.25 -17.46 1648 3062 10.23 61.15 249 985 182.60 77.50 49 0.00 240.0 19920804 201500.00 202000.00 237.6 69.15 19.17 0 11.22 14.13 1889 2646 10.19 66.49 311 935 182.60 77.50 51 0.00 243.1 19920804 201500.00 202000.00 240.6 69.14 19.17 0 11.33 75.36 1537 3030 10.23 48.03 181 775 182.60 77.50 54 0.00 246.3 19920804 201500.00 202000.00 243.7 69.14 19.17 0 11.30 -19.61 1956 3508 10.29 71.52 308 1170 182.60 77.50 56 0.00 249.4 19920804 201500.00 202000.00 246.8 69.13 19.17 0 11.28 -125.13 1722 2928 10.24 58.78 242 889 182.60 77.50 57 0.00 252.6 19920804 201500.00 202000.00 249.9 69.13 19.17 0 11.35 -92.78 1919 3312 10.28 59.42 228 877 182.60 77.50 59 0.00 255.7 19920804 201500.00 202000.00 253.0 69.12 19.17 0 11.26 86.57 1608 2629 10.22 70.62 210 749 182.60 77.50 62 0.00 258.9 19920804 201500.00 202000.00 256.0 69.12 19.17 0 11.34 -53.04 1781 2929 10.35 57.60 237 887 182.60 77.50 66 0.00 262.0 19920804 201500.00 202000.00 259.1 69.11 19.17 0 11.34 -137.10 1971 2970 10.29 66.76 273 894 182.60 77.50 69 0.00 265.2 19920804 201500.00 202000.00 262.2 69.11 19.17 0 11.31 -135.26 1995 2862 10.30 69.87 318 984 182.60 77.50 72 0.00 268.3 19920804 201500.00 202000.00 265.3 69.10 19.17 0 11.31 23.80 1730 2785 10.33 74.51 280 974 182.60 77.50 74 0.00 271.5 19920804 201500.00 202000.00 268.4 69.10 19.16 0 11.35 163.93 1523 2851 10.34 63.93 217 881 182.60 77.50 77 0.00 274.6 19920804 201500.00 202000.00 271.4 69.09 19.16 0 11.38 68.53 2037 3174 10.27 68.22 268 884 182.60 77.50 80 0.00 277.7 19920804 201500.00 202000.00 143.3 69.31 19.19 0 10.75 22.61 1115 652 8.58 1.27 12 18 182.60 77.50 1 1.21 146.7 19920804 201500.00 202000.00 165.3 69.27 19.19 0 10.82 15.33 1408 955 8.65 1.65 14 24 182.60 77.50 5 0.71 169.2 19920804 201500.00 202000.00 187.2 69.24 19.18 0 10.91 19.04 1749 1550 8.72 2.38 17 37 182.60 77.50 10 0.33 191.7 19920804 201500.00 202000.00 209.2 69.20 19.18 0 11.05 19.18 1996 2180 8.92 2.66 21 55 182.60 77.50 26 0.02 214.1 19920804 201500.00 202000.00 231.2 69.16 19.17 0 11.21 22.06 2026 2558 9.13 3.14 21 63 182.60 77.50 47 0.00 236.6 19920804 201500.00 202000.00 253.2 69.12 19.17 0 11.34 17.51 2005 2812 9.25 2.92 20 64 182.60 77.50 62 0.00 259.1 19920804 201500.00 202000.00 275.2 69.08 19.16 0 11.39 17.80 1967 2680 9.27 2.76 17 55 182.60 77.50 82 0.00 281.6 19920804 201500.00 202000.00 297.2 69.05 19.16 0 11.41 7.66 1966 2635 9.25 2.92 17 54 182.60 77.50 94 0.00 304.1 19920804 201500.00 202000.00 319.2 69.01 19.15 0 11.41 16.99 2007 2638 9.27 3.25 18 57 182.60 77.50 100 0.00 326.6 19920804 201500.00 202000.00 341.2 68.98 19.15 0 11.40 27.15 2058 2680 9.24 3.81 18 58 182.60 77.50 100 0.00 349.1 19920804 201500.00 202000.00 363.2 68.94 19.15 0 11.41 32.30 2032 2845 9.26 4.13 19 63 182.60 77.50 100 0.00 371.5 19920804 201500.00 202000.00 385.2 68.90 19.14 0 11.38 37.50 2060 2837 9.23 4.32 19 63 182.60 77.50 100 0.00 394.0 19920804 201500.00 202000.00 407.2 68.87 19.14 0 11.36 40.02 2098 2955 9.24 4.49 22 73 182.60 77.50 100 0.00 416.5 19920804 201500.00 202000.00 429.2 68.84 19.13 0 11.33 47.57 2150 3031 9.27 5.23 25 82 182.60 77.50 100 0.00 439.0 19920804 201500.00 202000.00 451.3 68.80 19.13 0 11.31 54.73 2144 3049 9.26 6.49 26 88 182.60 77.50 100 0.00 461.5 19920804 201500.00 202000.00 473.3 68.77 19.13 0 11.27 50.31 2168 3003 9.29 7.23 30 100 182.60 77.50 100 0.00 484.0 19920804 201500.00 202000.00 495.3 68.74 19.12 0 11.24 66.15 2242 3043 9.27 8.96 35 110 182.60 77.50 100 0.00 506.4 19920804 201500.00 202000.00 517.3 68.70 19.12 0 11.20 53.63 2311 3103 9.34 10.33 45 143 182.60 77.50 100 0.00 528.9 19920804 201500.00 202000.00 539.4 68.67 19.11 0 11.17 85.18 2318 3055 9.35 12.25 49 154 182.60 77.50 100 0.00 551.4 19920804 201500.00 202000.00 561.4 68.64 19.11 0 11.15 81.87 2423 3110 9.35 13.93 56 170 182.60 77.50 100 0.00 573.9 19920804 201500.00 202000.00 583.4 68.61 19.11 0 11.10 72.16 2482 3055 9.42 16.94 76 223 182.60 77.50 100 0.00 596.4 19920804 202000.00 202500.00 92.9 69.41 19.20 0 9.30 46.12 280 280 8.95 75.22 230 230 182.60 77.50 0 4.73 95.2 19920804 202000.00 202500.00 96.0 69.40 19.20 3 9.56 64.77 183 183 8.88 66.12 67 67 182.60 77.50 1 0.00 98.3 19920804 202000.00 202500.00 99.1 69.40 19.20 3 9.71 143.47 716 716 9.33 191.63 452 452 182.60 77.50 1 0.00 101.5 19920804 202000.00 202500.00 102.2 69.39 19.20 0 10.13 33.08 2806 2806 10.22 180.33 5677 5677 182.60 77.50 0 4.64 104.6 19920804 202000.00 202500.00 105.3 69.38 19.20 3 9.94 -45.24 1076 1076 9.42 170.71 487 487 182.60 77.50 0 0.00 107.8 19920804 202000.00 202500.00 108.3 69.38 19.20 0 10.23 -18.93 566 2039 9.63 99.20 263 2050 182.60 77.50 0 2.79 110.9 19920804 202000.00 202500.00 111.4 69.37 19.20 0 10.16 -115.97 137 1019 9.63 56.92 89 1348 182.60 77.50 0 2.60 114.1 19920804 202000.00 202500.00 114.5 69.37 19.20 3 9.12 34.00 358 4 8.51 87.21 191 5 182.60 77.50 0 2.41 117.2 19920804 202000.00 202500.00 117.6 69.36 19.20 0 10.32 -37.60 872 1706 9.71 85.40 329 1465 182.60 77.50 0 2.22 120.4 19920804 202000.00 202500.00 120.6 69.36 19.20 0 10.13 -19.62 2045 154 9.38 43.92 391 173 182.60 77.50 0 2.05 123.5 19920804 202000.00 202500.00 123.7 69.35 19.20 0 10.40 -7.46 1822 347 9.62 30.17 431 351 182.60 77.50 0 1.90 126.7 19920804 202000.00 202500.00 126.8 69.34 19.20 0 10.52 -0.74 2591 422 9.74 30.04 592 453 182.60 77.50 0 1.75 129.8 19920804 202000.00 202500.00 129.9 69.34 19.20 0 10.51 2.27 2905 340 9.80 31.07 744 497 182.60 77.50 0 1.63 132.9 19920804 202000.00 202500.00 132.9 69.33 19.19 0 10.48 115.45 2977 225 9.87 39.07 806 501 182.60 77.50 0 1.52 136.1 19920804 202000.00 202500.00 136.0 69.33 19.19 0 10.68 6.43 2180 903 9.69 37.32 321 415 182.60 77.50 0 1.42 139.2 19920804 202000.00 202500.00 139.1 69.32 19.19 0 10.65 41.43 2761 720 9.82 39.10 582 575 182.60 77.50 0 1.33 142.4 19920804 202000.00 202500.00 142.2 69.32 19.19 0 10.73 61.37 2359 1162 9.80 37.25 417 611 182.60 77.50 1 1.24 145.5 19920804 202000.00 202500.00 145.2 69.31 19.19 0 10.66 126.86 2654 747 9.84 41.10 553 573 182.60 77.50 1 1.16 148.7 19920804 202000.00 202500.00 148.3 69.31 19.19 0 10.52 23.62 3904 209 10.02 45.48 1072 653 182.60 77.50 1 1.08 151.8 19920804 202000.00 202500.00 151.4 69.30 19.19 3 10.49 -28.86 4532 45 9.24 56.29 447 19 182.60 77.50 2 1.01 155.0 19920804 202000.00 202500.00 154.5 69.29 19.19 0 10.73 26.84 2891 1152 9.89 54.04 597 776 182.60 77.50 3 0.94 158.1 19920804 202000.00 202500.00 157.5 69.29 19.19 0 10.69 -55.24 2884 993 9.95 46.21 688 848 182.60 77.50 3 0.87 161.3 19920804 202000.00 202500.00 160.6 69.28 19.19 0 10.67 -105.78 3429 1116 9.99 62.05 949 1110 182.60 77.50 4 0.81 164.4 19920804 202000.00 202500.00 163.7 69.28 19.19 0 10.76 -51.57 1862 1361 9.87 53.41 367 702 182.60 77.50 5 0.74 167.6 19920804 202000.00 202500.00 166.8 69.27 19.19 0 10.85 60.41 2837 2226 9.92 75.60 547 1076 182.60 77.50 6 0.68 170.7 19920804 202000.00 202500.00 169.9 69.27 19.19 0 10.80 112.00 2144 1989 9.91 66.73 459 1016 182.60 77.50 6 0.63 173.9 19920804 202000.00 202500.00 172.9 69.26 19.19 0 10.76 39.25 2348 1804 9.97 76.23 567 1155 182.60 77.50 6 0.57 177.0 19920804 202000.00 202500.00 176.0 69.26 19.19 0 10.80 -31.43 3624 1986 10.07 98.13 1050 1623 182.60 77.50 7 0.52 180.2 19920804 202000.00 202500.00 179.1 69.25 19.18 0 10.82 -4.43 3405 2264 10.09 97.03 1047 1857 182.60 77.50 8 0.46 183.3 19920804 202000.00 202500.00 182.2 69.24 19.18 0 10.79 -37.10 3146 2134 10.09 88.07 1008 1821 182.60 77.50 9 0.41 186.5 19920804 202000.00 202500.00 185.2 69.24 19.18 0 10.80 65.41 2693 1779 10.00 82.49 708 1226 182.60 77.50 10 0.36 189.6 19920804 202000.00 202500.00 188.3 69.23 19.18 0 10.77 33.50 3358 1683 10.11 78.67 1140 1686 182.60 77.50 10 0.31 192.8 19920804 202000.00 202500.00 191.4 69.23 19.18 0 10.85 85.46 2867 2044 9.98 82.72 623 1109 182.60 77.50 11 0.26 195.9 19920804 202000.00 202500.00 194.5 69.22 19.18 0 10.82 172.27 3824 2262 10.14 105.06 1169 1929 182.60 77.50 12 0.22 199.1 19920804 202000.00 202500.00 197.6 69.22 19.18 0 10.83 115.69 4431 2020 10.20 111.80 1612 2212 182.60 77.50 14 0.17 202.2 19920804 202000.00 202500.00 200.6 69.21 19.18 0 10.88 37.91 2443 2481 10.08 94.82 668 1599 182.60 77.50 16 0.12 205.3 19920804 202000.00 202500.00 203.7 69.21 19.18 0 10.85 60.13 3556 2128 10.11 111.70 1044 1683 182.60 77.50 19 0.08 208.5 19920804 202000.00 202500.00 206.8 69.20 19.18 0 10.87 -5.65 2032 2142 10.08 92.07 536 1357 182.60 77.50 23 0.03 211.6 19920804 202000.00 202500.00 209.9 69.20 19.18 0 10.89 104.52 3428 2700 10.22 130.86 1197 2372 182.60 77.50 27 0.01 214.8 19920804 202000.00 202500.00 212.9 69.19 19.18 0 10.84 19.54 3905 1906 10.20 108.98 1588 2145 182.60 77.50 31 0.00 217.9 19920804 202000.00 202500.00 216.0 69.19 19.18 0 10.88 63.45 1609 1763 10.10 84.18 451 1144 182.60 77.50 35 0.00 221.1 19920804 202000.00 202500.00 219.1 69.18 19.18 0 11.01 93.88 1666 2532 10.09 70.49 358 1170 182.60 77.50 38 0.00 224.2 19920804 202000.00 202500.00 222.2 69.17 19.17 0 10.98 73.47 1952 2301 10.09 88.53 444 1165 182.60 77.50 41 0.00 227.4 19920804 202000.00 202500.00 225.3 69.17 19.17 0 10.90 -224.05 1990 1984 10.10 110.42 575 1315 182.60 77.50 42 0.00 230.5 19920804 202000.00 202500.00 228.3 69.16 19.17 0 10.93 221.68 1833 2068 10.16 93.72 531 1356 182.60 77.50 45 0.00 233.7 19920804 202000.00 202500.00 231.4 69.16 19.17 0 10.92 -83.52 2227 2386 10.20 121.85 775 1865 182.60 77.50 47 0.00 236.8 19920804 202000.00 202500.00 234.5 69.15 19.17 0 11.04 -46.44 1785 2798 10.19 88.79 424 1440 182.60 77.50 49 0.00 240.0 19920804 202000.00 202500.00 237.6 69.15 19.17 0 11.00 76.48 2600 2304 10.15 85.38 688 1386 182.60 77.50 51 0.00 243.1 19920804 202000.00 202500.00 240.6 69.14 19.17 0 10.96 113.02 2330 2246 10.16 113.00 686 1497 182.60 77.50 53 0.00 246.3 19920804 202000.00 202500.00 243.7 69.14 19.17 0 10.97 239.51 2331 1964 10.17 110.49 678 1324 182.60 77.50 55 0.00 249.4 19920804 202000.00 202500.00 246.8 69.13 19.17 0 10.91 118.31 2030 2180 10.18 137.89 664 1618 182.60 77.50 57 0.00 252.6 19920804 202000.00 202500.00 249.9 69.13 19.17 0 10.97 -116.46 2246 1989 10.20 112.30 643 1322 182.60 77.50 59 0.00 255.7 19920804 202000.00 202500.00 253.0 69.12 19.17 0 10.96 -27.28 1907 2268 10.22 125.52 650 1697 182.60 77.50 62 0.00 258.9 19920804 202000.00 202500.00 256.0 69.12 19.17 0 10.94 205.22 2758 1785 10.23 136.06 991 1592 182.60 77.50 66 0.00 262.0 19920804 202000.00 202500.00 259.1 69.11 19.17 0 11.08 76.32 1562 2329 10.23 88.23 352 1144 182.60 77.50 69 0.00 265.2 19920804 202000.00 202500.00 262.2 69.11 19.17 0 10.82 -146.79 2520 1242 10.25 155.70 1246 1669 182.60 77.50 72 0.00 268.3 19920804 202000.00 202500.00 265.3 69.10 19.17 0 11.01 -187.07 2501 2205 10.25 149.43 804 1625 182.60 77.50 74 0.00 271.5 19920804 202000.00 202500.00 268.4 69.10 19.16 0 10.85 10.22 1961 1321 10.21 143.58 772 1327 182.60 77.50 77 0.00 274.6 19920804 202000.00 202500.00 271.4 69.09 19.16 0 11.04 12.65 1861 2278 10.29 113.30 511 1420 182.60 77.50 80 0.00 277.7 19920804 202000.00 202500.00 143.3 69.31 19.19 0 10.62 11.49 3050 657 9.43 13.93 242 226 182.60 77.50 1 1.21 146.7 19920804 202000.00 202500.00 165.3 69.27 19.19 0 10.74 26.11 3509 1040 9.42 17.28 255 264 182.60 77.50 5 0.71 169.2 19920804 202000.00 202500.00 187.3 69.24 19.18 0 10.82 41.19 3794 1641 9.38 23.68 260 319 182.60 77.50 10 0.33 191.7 19920804 202000.00 202500.00 209.2 69.20 19.18 0 10.92 55.48 3343 2079 9.42 27.88 235 355 182.60 77.50 26 0.02 214.1 19920804 202000.00 202500.00 231.2 69.16 19.17 0 10.98 50.70 2953 2164 9.44 30.12 196 322 182.60 77.50 47 0.00 236.6 19920804 202000.00 202500.00 253.2 69.12 19.17 0 11.04 28.28 2804 2289 9.50 32.05 178 316 182.60 77.50 62 0.00 259.1 19920804 202000.00 202500.00 275.2 69.08 19.16 0 11.09 8.63 2702 2260 9.55 33.42 151 278 182.60 77.50 82 0.00 281.6 19920804 202000.00 202500.00 297.2 69.05 19.16 0 11.15 -1.72 2719 2400 9.62 34.47 133 270 182.60 77.50 94 0.00 304.1 19920804 202000.00 202500.00 319.2 69.01 19.15 0 11.18 -2.33 2845 2464 9.69 40.20 138 290 182.60 77.50 100 0.00 326.6 19920804 202000.00 202500.00 341.2 68.98 19.15 0 11.22 57.75 2912 2693 9.76 46.14 140 326 182.60 77.50 100 0.00 349.1 19920804 202000.00 202500.00 363.2 68.94 19.15 0 11.22 18.35 3134 2754 9.82 54.93 163 370 182.60 77.50 100 0.00 371.5 19920804 202000.00 202500.00 385.2 68.90 19.14 0 11.23 50.38 3178 2987 9.89 64.75 179 448 182.60 77.50 100 0.00 394.0 19920804 202000.00 202500.00 407.2 68.87 19.14 0 11.22 46.36 3284 3094 9.95 77.02 214 547 182.60 77.50 100 0.00 416.5 19920804 202000.00 202500.00 429.2 68.84 19.13 0 11.20 103.06 3448 3094 10.01 92.02 267 665 182.60 77.50 100 0.00 439.0 19920804 202000.00 202500.00 451.3 68.80 19.13 0 11.19 145.94 3394 3259 10.07 107.65 308 823 182.60 77.50 100 0.00 461.5 19920804 202000.00 202500.00 473.3 68.77 19.13 0 11.16 170.50 3624 3329 10.14 130.54 413 1061 182.60 77.50 100 0.00 484.0 19920804 202000.00 202500.00 495.3 68.74 19.12 0 11.12 182.56 3705 3198 10.18 155.25 516 1250 182.60 77.50 100 0.00 506.4 19920804 202000.00 202500.00 517.3 68.70 19.12 0 11.07 169.62 3665 2951 10.20 180.18 604 1352 182.60 77.50 100 0.00 528.9 19920804 202000.00 202500.00 539.4 68.67 19.11 0 11.07 149.10 3616 3309 10.27 216.46 669 1729 182.60 77.50 100 0.00 551.4 19920804 202000.00 202500.00 561.4 68.64 19.11 0 11.10 266.89 3703 3912 10.36 241.72 831 2421 182.60 77.50 100 0.00 573.9 19920804 202000.00 202500.00 583.4 68.61 19.11 0 11.07 234.25 3498 3814 10.38 276.20 872 2631 182.60 77.50 100 0.00 596.4 19920804 202500.00 203000.00 92.9 69.41 19.20 3 9.14 -1.08 21 21 8.51 31.89 23 23 182.60 77.50 0 0.00 95.2 19920804 202500.00 203000.00 96.0 69.40 19.20 0 10.02 -14.44 759 759 9.80 23.12 1116 1116 182.60 77.50 1 4.74 98.3 19920804 202500.00 203000.00 99.1 69.40 19.20 3 10.03 -3.91 244 244 8.80 22.59 25 25 182.60 77.50 1 0.00 101.5 19920804 202500.00 203000.00 102.2 69.39 19.20 3 10.24 -13.58 317 317 8.93 17.09 23 23 182.60 77.50 0 0.00 104.6 19920804 202500.00 203000.00 105.3 69.38 19.20 3 10.25 2.63 376 376 8.91 22.40 30 30 182.60 77.50 0 0.00 107.8 19920804 202500.00 203000.00 108.3 69.38 19.20 0 10.31 -6.95 261 460 9.41 22.37 49 195 182.60 77.50 0 2.79 110.9 19920804 202500.00 203000.00 111.4 69.37 19.20 0 10.28 -12.30 339 464 9.43 28.23 73 233 182.60 77.50 0 2.60 114.1 19920804 202500.00 203000.00 114.5 69.37 19.20 0 10.49 -9.10 366 635 9.45 22.24 49 192 182.60 77.50 0 2.41 117.2 19920804 202500.00 203000.00 117.6 69.36 19.20 0 10.54 -9.18 534 489 9.45 17.71 68 152 182.60 77.50 0 2.22 120.4 19920804 202500.00 203000.00 120.6 69.36 19.20 0 10.70 10.02 692 475 9.44 14.10 61 108 182.60 77.50 0 2.05 123.5 19920804 202500.00 203000.00 123.7 69.35 19.20 0 10.75 -9.75 652 552 9.45 14.04 51 106 182.60 77.50 0 1.90 126.7 19920804 202500.00 203000.00 126.8 69.34 19.20 0 10.68 -16.01 840 495 9.52 16.06 89 146 182.60 77.50 0 1.75 129.8 19920804 202500.00 203000.00 129.9 69.34 19.20 0 10.71 3.01 825 564 9.50 18.75 82 144 182.60 77.50 0 1.63 132.9 19920804 202500.00 203000.00 132.9 69.33 19.19 0 10.74 19.73 1043 586 9.60 18.04 118 185 182.60 77.50 0 1.52 136.1 19920804 202500.00 203000.00 136.0 69.33 19.19 0 10.76 33.80 1059 551 9.58 18.85 118 171 182.60 77.50 0 1.42 139.2 19920804 202500.00 203000.00 139.1 69.32 19.19 0 10.75 30.41 1024 609 9.65 24.83 127 207 182.60 77.50 0 1.33 142.4 19920804 202500.00 203000.00 142.2 69.32 19.19 0 10.81 16.56 916 806 9.68 24.10 103 225 182.60 77.50 1 1.24 145.5 19920804 202500.00 203000.00 145.2 69.31 19.19 0 10.73 67.60 1125 544 9.69 23.28 169 239 182.60 77.50 1 1.16 148.7 19920804 202500.00 203000.00 148.3 69.31 19.19 0 10.78 -16.21 1175 677 9.73 25.88 160 257 182.60 77.50 1 1.08 151.8 19920804 202500.00 203000.00 151.4 69.30 19.19 0 10.77 69.23 1164 626 9.73 29.71 167 255 182.60 77.50 2 1.01 155.0 19920804 202500.00 203000.00 154.5 69.29 19.19 0 10.83 -13.06 1286 931 9.80 34.48 197 362 182.60 77.50 3 0.94 158.1 19920804 202500.00 203000.00 157.5 69.29 19.19 0 10.85 10.77 1021 919 9.75 27.16 127 281 182.60 77.50 3 0.87 161.3 19920804 202500.00 203000.00 160.6 69.28 19.19 0 10.89 8.46 1001 1054 9.80 29.65 125 310 182.60 77.50 4 0.81 164.4 19920804 202500.00 203000.00 163.7 69.28 19.19 0 10.91 71.36 1092 1208 9.86 30.37 136 363 182.60 77.50 5 0.74 167.6 19920804 202500.00 203000.00 166.8 69.27 19.19 0 10.87 107.58 1420 1077 9.89 34.69 234 455 182.60 77.50 6 0.68 170.7 19920804 202500.00 203000.00 169.9 69.27 19.19 0 10.90 17.82 1270 1187 9.91 38.28 196 446 182.60 77.50 6 0.63 173.9 19920804 202500.00 203000.00 172.9 69.26 19.19 0 10.94 85.70 1112 1321 9.87 33.97 151 410 182.60 77.50 6 0.57 177.0 19920804 202500.00 203000.00 176.0 69.26 19.19 0 10.93 28.52 1364 1287 9.96 38.39 211 488 182.60 77.50 7 0.52 180.2 19920804 202500.00 203000.00 179.1 69.25 19.18 0 11.02 49.67 1197 1509 9.91 31.05 143 410 182.60 77.50 8 0.46 183.3 19920804 202500.00 203000.00 182.2 69.24 19.18 0 10.97 93.89 1938 1741 10.01 55.04 331 727 182.60 77.50 9 0.41 186.5 19920804 202500.00 203000.00 185.2 69.24 19.18 0 11.05 84.21 1741 1829 9.99 47.22 226 563 182.60 77.50 10 0.36 189.6 19920804 202500.00 203000.00 188.3 69.23 19.18 0 11.12 102.27 1572 1990 10.02 39.38 172 511 182.60 77.50 10 0.31 192.8 19920804 202500.00 203000.00 191.4 69.23 19.18 0 11.12 122.25 1822 2298 10.07 40.85 239 696 182.60 77.50 11 0.26 195.9 19920804 202500.00 203000.00 194.5 69.22 19.18 0 11.15 123.52 1712 2250 10.09 43.04 229 682 182.60 77.50 12 0.22 199.1 19920804 202500.00 203000.00 197.6 69.22 19.18 0 11.21 -15.77 1919 2510 10.07 43.08 211 625 182.60 77.50 14 0.17 202.2 19920804 202500.00 203000.00 200.6 69.21 19.18 0 11.21 109.38 1867 2449 10.09 43.50 222 655 182.60 77.50 16 0.12 205.3 19920804 202500.00 203000.00 203.7 69.21 19.18 0 11.28 86.14 1530 2635 10.15 34.50 163 630 182.60 77.50 19 0.08 208.5 19920804 202500.00 203000.00 206.8 69.20 19.18 0 11.28 -2.41 1814 2776 10.19 48.40 220 751 182.60 77.50 23 0.03 211.6 19920804 202500.00 203000.00 209.9 69.20 19.18 0 11.33 78.27 1781 2824 10.19 39.85 192 672 182.60 77.50 27 0.01 214.8 19920804 202500.00 203000.00 212.9 69.19 19.18 0 11.25 -25.60 2343 2395 10.21 47.16 352 823 182.60 77.50 31 0.00 217.9 19920804 202500.00 203000.00 216.0 69.19 19.18 0 11.30 83.70 2150 2732 10.24 48.39 298 838 182.60 77.50 35 0.00 221.1 19920804 202500.00 203000.00 219.1 69.18 19.18 0 11.40 -2.04 1867 2915 10.27 38.33 199 685 182.60 77.50 38 0.00 224.2 19920804 202500.00 203000.00 222.2 69.17 19.17 0 11.32 -35.23 1887 2643 10.28 48.89 279 857 182.60 77.50 41 0.00 227.4 19920804 202500.00 203000.00 225.3 69.17 19.17 0 11.32 28.03 2181 2590 10.32 60.71 400 1037 182.60 77.50 42 0.00 230.5 19920804 202500.00 203000.00 228.3 69.16 19.17 0 11.35 83.57 2375 2695 10.32 60.52 403 993 182.60 77.50 45 0.00 233.7 19920804 202500.00 203000.00 231.4 69.16 19.17 0 11.41 46.79 1497 2720 10.28 44.76 172 667 182.60 77.50 47 0.00 236.8 19920804 202500.00 203000.00 234.5 69.15 19.17 0 11.43 -23.55 2214 3023 10.30 57.29 277 809 182.60 77.50 49 0.00 240.0 19920804 202500.00 203000.00 237.6 69.15 19.17 0 11.32 69.37 2890 2640 10.31 70.86 488 1011 182.60 77.50 51 0.00 243.1 19920804 202500.00 203000.00 240.6 69.14 19.17 0 11.41 30.83 1881 2712 10.34 50.69 231 737 182.60 77.50 53 0.00 246.3 19920804 202500.00 203000.00 243.7 69.14 19.17 0 11.50 -4.00 1722 3058 10.36 43.73 163 649 182.60 77.50 55 0.00 249.4 19920804 202500.00 203000.00 246.8 69.13 19.17 0 11.46 -10.28 1744 3119 10.39 55.81 201 798 182.60 77.50 57 0.00 252.6 19920804 202500.00 203000.00 249.9 69.13 19.17 0 11.50 25.77 1613 3123 10.37 44.89 166 703 182.60 77.50 59 0.00 255.7 19920804 202500.00 203000.00 253.0 69.12 19.17 0 11.48 82.74 2111 3129 10.38 51.34 260 831 182.60 77.50 62 0.00 258.9 19920804 202500.00 203000.00 256.0 69.12 19.17 0 11.49 -7.58 1649 2721 10.32 45.13 168 601 182.60 77.50 66 0.00 262.0 19920804 202500.00 203000.00 259.1 69.11 19.17 0 11.42 -6.83 2076 2787 10.39 73.57 290 869 182.60 77.50 69 0.00 265.2 19920804 202500.00 203000.00 262.2 69.11 19.17 0 11.51 64.59 1548 2970 10.35 48.75 148 628 182.60 77.50 72 0.00 268.3 19920804 202500.00 203000.00 265.3 69.10 19.17 0 11.48 -9.40 1829 2897 10.43 61.19 198 716 182.60 77.50 74 0.00 271.5 19920804 202500.00 203000.00 268.4 69.10 19.16 0 11.48 95.90 1643 2528 10.36 51.07 191 641 182.60 77.50 77 0.00 274.6 19920804 202500.00 203000.00 271.4 69.09 19.16 0 11.48 38.05 1886 3192 10.44 56.73 207 824 182.60 77.50 80 0.00 277.7 19920804 202500.00 203000.00 143.3 69.31 19.19 0 10.78 28.68 963 629 8.80 1.17 14 23 182.60 77.50 1 1.21 146.7 19920804 202500.00 203000.00 165.3 69.27 19.19 0 10.89 52.27 1427 979 9.08 1.98 25 44 182.60 77.50 5 0.71 169.2 19920804 202500.00 203000.00 187.2 69.24 19.18 0 11.07 45.18 1868 1694 9.35 2.70 33 78 182.60 77.50 10 0.33 191.7 19920804 202500.00 203000.00 209.2 69.20 19.18 0 11.29 26.25 2050 2456 9.61 2.31 40 119 182.60 77.50 26 0.02 214.1 19920804 202500.00 203000.00 231.2 69.16 19.17 0 11.45 18.70 1931 2806 9.70 2.22 36 127 182.60 77.50 47 0.00 236.6 19920804 202500.00 203000.00 253.2 69.12 19.17 0 11.51 10.44 1861 2908 9.68 2.55 29 105 182.60 77.50 62 0.00 259.1 19920804 202500.00 203000.00 275.2 69.08 19.16 0 11.51 16.31 1776 2759 9.60 2.53 22 79 182.60 77.50 82 0.00 281.6 19920804 202500.00 203000.00 297.2 69.05 19.16 0 11.49 19.81 1787 2654 9.51 2.64 20 71 182.60 77.50 94 0.00 304.1 19920804 202500.00 203000.00 319.2 69.01 19.15 0 11.47 34.81 1830 2652 9.42 2.93 20 69 182.60 77.50 100 0.00 326.6 19920804 202500.00 203000.00 341.2 68.98 19.15 0 11.44 45.43 1856 2743 9.36 3.26 20 70 182.60 77.50 100 0.00 349.1 19920804 202500.00 203000.00 363.2 68.94 19.15 0 11.42 55.38 1869 2860 9.35 3.69 21 76 182.60 77.50 100 0.00 371.5 19920804 202500.00 203000.00 385.2 68.90 19.14 0 11.39 56.30 1878 2951 9.34 3.96 21 79 182.60 77.50 100 0.00 394.0 19920804 202500.00 203000.00 407.2 68.87 19.14 0 11.36 66.63 1896 3009 9.33 4.00 23 87 182.60 77.50 100 0.00 416.5 19920804 202500.00 203000.00 429.2 68.84 19.13 0 11.32 73.88 1930 3084 9.33 5.55 27 100 182.60 77.50 100 0.00 439.0 19920804 202500.00 203000.00 451.3 68.80 19.13 0 11.28 72.90 1910 3048 9.34 6.21 29 108 182.60 77.50 100 0.00 461.5 19920804 202500.00 203000.00 473.3 68.77 19.13 0 11.25 76.94 1969 3090 9.31 7.03 29 109 182.60 77.50 100 0.00 484.0 19920804 202500.00 203000.00 495.3 68.74 19.12 0 11.21 79.09 2041 3176 9.35 8.83 38 138 182.60 77.50 100 0.00 506.4 19920804 202500.00 203000.00 517.3 68.70 19.12 0 11.17 108.63 2036 3171 9.32 10.89 40 147 182.60 77.50 100 0.00 528.9 19920804 202500.00 203000.00 539.4 68.67 19.11 0 11.12 107.98 2196 3181 9.35 13.20 53 180 182.60 77.50 100 0.00 551.4 19920804 202500.00 203000.00 561.4 68.64 19.11 0 11.10 94.48 2302 3359 9.41 15.54 67 231 182.60 77.50 100 0.00 573.9 19920804 202500.00 203000.00 583.4 68.61 19.11 0 11.08 75.20 2250 3495 9.43 18.70 77 274 182.60 77.50 100 0.00 596.4 19920804 203000.00 203500.00 92.9 69.41 19.20 3 9.48 84.53 49 49 8.59 27.75 16 16 182.60 77.50 0 0.00 95.2 19920804 203000.00 203500.00 96.0 69.40 19.20 0 10.14 60.50 280 280 9.07 16.16 72 72 182.60 77.50 1 4.02 98.3 19920804 203000.00 203500.00 99.1 69.40 19.20 0 10.31 11.16 233 233 8.86 11.08 20 20 182.60 77.50 1 3.10 101.5 19920804 203000.00 203500.00 102.2 69.39 19.20 0 10.36 9.49 275 275 8.88 12.60 23 23 182.60 77.50 0 3.16 104.6 19920804 203000.00 203500.00 105.3 69.38 19.20 0 10.32 -13.15 250 250 8.93 12.63 23 23 182.60 77.50 0 0.81 107.8 19920804 203000.00 203500.00 108.3 69.38 19.20 0 10.39 -7.84 328 248 9.30 13.64 43 83 182.60 77.50 0 2.79 110.9 19920804 203000.00 203500.00 111.4 69.37 19.20 0 10.55 -25.80 390 304 9.32 11.19 37 73 182.60 77.50 0 2.60 114.1 19920804 203000.00 203500.00 114.5 69.37 19.20 0 10.63 -33.70 454 354 9.37 10.61 38 76 182.60 77.50 0 2.41 117.2 19920804 203000.00 203500.00 117.6 69.36 19.20 0 10.63 -7.24 503 372 9.42 11.46 51 93 182.60 77.50 0 2.22 120.4 19920804 203000.00 203500.00 120.6 69.36 19.20 0 10.69 24.45 451 479 9.42 12.45 39 97 182.60 77.50 0 2.05 123.5 19920804 203000.00 203500.00 123.7 69.35 19.20 0 10.54 17.80 627 385 9.47 19.42 90 146 182.60 77.50 0 1.90 126.7 19920804 203000.00 203500.00 126.8 69.34 19.20 0 10.58 20.31 634 460 9.51 20.26 87 161 182.60 77.50 0 1.75 129.8 19920804 203000.00 203500.00 129.9 69.34 19.20 0 10.61 59.24 573 452 9.52 17.90 73 147 182.60 77.50 0 1.63 132.9 19920804 203000.00 203500.00 132.9 69.33 19.19 0 10.68 17.41 598 508 9.53 17.29 67 141 182.60 77.50 0 1.52 136.1 19920804 203000.00 203500.00 136.0 69.33 19.19 0 10.73 48.27 661 579 9.57 17.34 73 158 182.60 77.50 0 1.42 139.2 19920804 203000.00 203500.00 139.1 69.32 19.19 0 10.72 2.33 613 581 9.61 19.53 71 166 182.60 77.50 0 1.33 142.4 19920804 203000.00 203500.00 142.2 69.32 19.19 0 10.71 30.51 738 582 9.59 20.98 93 181 182.60 77.50 1 1.24 145.5 19920804 203000.00 203500.00 145.2 69.31 19.19 0 10.71 27.23 742 595 9.60 23.26 92 185 182.60 77.50 1 1.16 148.7 19920804 203000.00 203500.00 148.3 69.31 19.19 0 10.75 53.40 692 664 9.64 22.49 79 187 182.60 77.50 1 1.08 151.8 19920804 203000.00 203500.00 151.4 69.30 19.19 0 10.71 -21.00 787 573 9.67 24.40 108 209 182.60 77.50 2 1.01 155.0 19920804 203000.00 203500.00 154.5 69.29 19.19 0 10.74 35.15 707 697 9.66 25.68 85 207 182.60 77.50 3 0.94 158.1 19920804 203000.00 203500.00 157.5 69.29 19.19 0 10.71 64.35 813 645 9.70 27.99 125 251 182.60 77.50 3 0.87 161.3 19920804 203000.00 203500.00 160.6 69.28 19.19 0 10.71 31.95 952 662 9.72 30.92 153 279 182.60 77.50 4 0.81 164.4 19920804 203000.00 203500.00 163.7 69.28 19.19 0 10.83 14.20 974 990 9.72 31.90 119 286 182.60 77.50 5 0.74 167.6 19920804 203000.00 203500.00 166.8 69.27 19.19 0 10.86 43.40 904 1176 9.80 31.66 118 353 182.60 77.50 6 0.68 170.7 19920804 203000.00 203500.00 169.9 69.27 19.19 0 10.88 128.30 853 1091 9.81 31.02 108 321 182.60 77.50 6 0.63 173.9 19920804 203000.00 203500.00 172.9 69.26 19.19 0 10.89 41.10 1289 1332 9.85 36.79 190 467 182.60 77.50 6 0.57 177.0 19920804 203000.00 203500.00 176.0 69.26 19.19 0 10.86 87.03 1063 1112 9.82 34.29 151 377 182.60 77.50 7 0.52 180.2 19920804 203000.00 203500.00 179.1 69.25 19.18 0 10.99 2.44 1053 1525 9.89 30.29 120 400 182.60 77.50 8 0.46 183.3 19920804 203000.00 203500.00 182.2 69.24 19.18 0 10.97 20.29 1220 1584 9.90 37.60 163 484 182.60 77.50 9 0.41 186.5 19920804 203000.00 203500.00 185.2 69.24 19.18 0 11.03 102.15 1287 1880 9.90 36.95 144 480 182.60 77.50 10 0.36 189.6 19920804 203000.00 203500.00 188.3 69.23 19.18 0 11.05 25.23 1592 1969 9.96 43.20 208 585 182.60 77.50 10 0.31 192.8 19920804 203000.00 203500.00 191.4 69.23 19.18 0 11.09 -5.99 1431 1964 9.98 37.42 171 535 182.60 77.50 11 0.26 195.9 19920804 203000.00 203500.00 194.5 69.22 19.18 0 11.14 31.56 1443 2236 9.98 34.22 159 540 182.60 77.50 12 0.22 199.1 19920804 203000.00 203500.00 197.6 69.22 19.18 0 11.22 -19.71 1393 2568 10.06 34.26 126 530 182.60 77.50 14 0.17 202.2 19920804 203000.00 203500.00 200.6 69.21 19.18 0 11.23 11.44 1945 2859 10.07 44.92 214 690 182.60 77.50 16 0.12 205.3 19920804 203000.00 203500.00 203.7 69.21 19.18 0 11.21 10.60 1657 2438 10.07 42.61 197 637 182.60 77.50 19 0.08 208.5 19920804 203000.00 203500.00 206.8 69.20 19.18 0 11.30 6.62 1309 2626 10.09 31.50 118 512 182.60 77.50 23 0.03 211.6 19920804 203000.00 203500.00 209.9 69.20 19.18 0 11.31 -43.78 1509 2854 10.15 37.44 159 648 182.60 77.50 27 0.01 214.8 19920804 203000.00 203500.00 212.9 69.19 19.18 0 11.35 -0.34 1422 2696 10.13 36.43 129 530 182.60 77.50 31 0.00 217.9 19920804 203000.00 203500.00 216.0 69.19 19.18 0 11.38 -5.33 1607 3130 10.17 40.44 156 648 182.60 77.50 35 0.00 221.1 19920804 203000.00 203500.00 219.1 69.18 19.18 0 11.38 -11.42 1501 2795 10.20 35.62 142 580 182.60 77.50 38 0.00 224.2 19920804 203000.00 203500.00 222.2 69.17 19.17 0 11.43 67.56 1290 2981 10.19 31.79 110 546 182.60 77.50 41 0.00 227.4 19920804 203000.00 203500.00 225.3 69.17 19.17 0 11.42 14.38 1303 2776 10.21 34.86 110 516 182.60 77.50 42 0.00 230.5 19920804 203000.00 203500.00 228.3 69.16 19.17 0 11.42 -4.41 1378 2796 10.21 37.29 130 562 182.60 77.50 45 0.00 233.7 19920804 203000.00 203500.00 231.4 69.16 19.17 0 11.44 29.51 1268 2770 10.21 32.95 117 534 182.60 77.50 47 0.00 236.8 19920804 203000.00 203500.00 234.5 69.15 19.17 0 11.41 -12.29 1282 2845 10.25 36.15 123 591 182.60 77.50 49 0.00 240.0 19920804 203000.00 203500.00 237.6 69.15 19.17 0 11.48 42.06 1192 3023 10.23 30.23 94 518 182.60 77.50 51 0.00 243.1 19920804 203000.00 203500.00 240.6 69.14 19.17 0 11.47 73.51 1363 3175 10.29 39.06 124 634 182.60 77.50 53 0.00 246.3 19920804 203000.00 203500.00 243.7 69.14 19.17 0 11.43 53.74 1345 2794 10.29 39.06 130 594 182.60 77.50 55 0.00 249.4 19920804 203000.00 203500.00 246.8 69.13 19.17 0 11.42 41.54 1519 2889 10.27 43.16 144 597 182.60 77.50 57 0.00 252.6 19920804 203000.00 203500.00 249.9 69.13 19.17 0 11.45 33.46 1422 2937 10.26 42.13 128 570 182.60 77.50 59 0.00 255.7 19920804 203000.00 203500.00 253.0 69.12 19.17 0 11.41 52.53 1584 2753 10.28 50.73 169 640 182.60 77.50 62 0.00 258.9 19920804 203000.00 203500.00 256.0 69.12 19.17 0 11.38 -32.31 1582 2860 10.32 56.03 210 817 182.60 77.50 66 0.00 262.0 19920804 203000.00 203500.00 259.1 69.11 19.17 0 11.39 44.61 1457 2640 10.32 52.64 172 683 182.60 77.50 69 0.00 265.2 19920804 203000.00 203500.00 262.2 69.11 19.17 0 11.45 21.21 1340 3262 10.36 40.82 138 745 182.60 77.50 72 0.00 268.3 19920804 203000.00 203500.00 265.3 69.10 19.17 0 11.34 34.81 1807 2636 10.34 62.83 275 881 182.60 77.50 74 0.00 271.5 19920804 203000.00 203500.00 268.4 69.10 19.16 0 11.40 48.41 1189 2661 10.23 45.84 109 535 182.60 77.50 77 0.00 274.6 19920804 203000.00 203500.00 271.4 69.09 19.16 0 11.39 -11.92 1443 2968 10.34 52.92 160 735 182.60 77.50 80 0.00 277.7 19920804 203000.00 203500.00 143.3 69.31 19.19 0 10.75 33.21 692 608 8.88 5.09 11 24 182.60 77.50 1 1.21 146.7 19920804 203000.00 203500.00 165.3 69.27 19.19 0 10.87 29.93 933 972 9.15 3.96 19 53 182.60 77.50 5 0.71 169.2 19920804 203000.00 203500.00 187.2 69.24 19.18 0 11.06 34.12 1762 1782 9.20 5.92 39 95 182.60 77.50 10 0.33 191.7 19920804 203000.00 203500.00 209.2 69.20 19.18 0 11.32 19.88 1614 2610 9.34 6.58 26 93 182.60 77.50 26 0.02 214.1 19920804 203000.00 203500.00 231.2 69.16 19.17 0 11.44 16.56 1480 2775 9.49 6.28 26 107 182.60 77.50 47 0.00 236.6 19920804 203000.00 203500.00 253.2 69.12 19.17 0 11.47 13.85 1434 2784 9.53 5.94 28 118 182.60 77.50 62 0.00 259.1 19920804 203000.00 203500.00 275.2 69.08 19.16 0 11.44 17.67 1389 2593 9.54 6.25 29 116 182.60 77.50 82 0.00 281.6 19920804 203000.00 203500.00 297.2 69.05 19.16 0 11.40 31.64 1384 2488 9.55 6.28 32 127 182.60 77.50 94 0.00 304.1 19920804 203000.00 203500.00 319.2 69.01 19.15 0 11.37 36.53 1376 2510 9.56 6.73 36 145 182.60 77.50 100 0.00 326.6 19920804 203000.00 203500.00 341.2 68.98 19.15 0 11.34 30.92 1377 2598 9.58 8.66 41 174 182.60 77.50 100 0.00 349.1 19920804 203000.00 203500.00 363.2 68.94 19.15 0 11.30 17.89 1409 2659 9.61 9.72 51 216 182.60 77.50 100 0.00 371.5 19920804 203000.00 203500.00 385.2 68.90 19.14 0 11.25 10.78 1440 2684 9.63 10.48 65 272 182.60 77.50 100 0.00 394.0 19920804 203000.00 203500.00 407.2 68.87 19.14 0 11.22 21.24 1420 2805 9.68 12.79 75 336 182.60 77.50 100 0.00 416.5 19920804 203000.00 203500.00 429.2 68.84 19.13 0 11.17 29.69 1426 2766 9.72 17.00 98 429 182.60 77.50 100 0.00 439.0 19920804 203000.00 203500.00 451.3 68.80 19.13 0 11.13 -4.97 1588 2777 9.76 22.74 135 535 182.60 77.50 100 0.00 461.5 19920804 203000.00 203500.00 473.3 68.77 19.13 0 11.10 -15.00 1550 2887 9.80 24.70 154 659 182.60 77.50 100 0.00 484.0 19920804 203000.00 203500.00 495.3 68.74 19.12 0 11.05 2.09 1600 2843 9.84 33.74 207 838 182.60 77.50 100 0.00 506.4 19920804 203000.00 203500.00 517.3 68.70 19.12 0 11.03 56.73 1646 2982 9.88 44.70 238 1002 182.60 77.50 100 0.00 528.9 19920804 203000.00 203500.00 539.4 68.67 19.11 0 10.97 24.21 1690 3053 9.93 56.49 324 1366 182.60 77.50 100 0.00 551.4 19920804 203000.00 203500.00 561.4 68.64 19.11 0 10.95 -117.07 1877 3271 10.00 94.22 403 1703 182.60 77.50 100 0.00 573.9 19920804 203000.00 203500.00 583.4 68.61 19.11 0 10.88 58.32 1922 3053 10.03 114.38 584 2153 182.60 77.50 100 0.00 596.4 19920804 203500.00 204000.00 92.9 69.41 19.20 3 9.63 -10.29 117 117 8.68 31.93 26 26 182.60 77.50 0 0.00 95.2 19920804 203500.00 204000.00 96.0 69.40 19.20 0 10.01 37.35 235 235 9.05 18.89 88 88 182.60 77.50 1 4.03 98.3 19920804 203500.00 204000.00 99.1 69.40 19.20 0 10.20 43.09 225 225 8.88 14.91 31 31 182.60 77.50 1 3.60 101.5 19920804 203500.00 204000.00 102.2 69.39 19.20 0 10.34 15.39 265 265 8.89 13.17 23 23 182.60 77.50 0 3.13 104.6 19920804 203500.00 204000.00 105.3 69.38 19.20 0 10.31 -23.43 242 242 8.90 14.18 21 21 182.60 77.50 0 1.94 107.8 19920804 203500.00 204000.00 108.3 69.38 19.20 0 10.51 -28.15 221 246 9.33 9.58 23 59 182.60 77.50 0 2.79 110.9 19920804 203500.00 204000.00 111.4 69.37 19.20 0 10.59 -29.04 325 334 9.35 10.28 29 71 182.60 77.50 0 2.60 114.1 19920804 203500.00 204000.00 114.5 69.37 19.20 0 10.64 0.48 384 357 9.35 10.04 31 70 182.60 77.50 0 2.41 117.2 19920804 203500.00 204000.00 117.6 69.36 19.20 0 10.64 10.56 476 334 9.36 11.34 38 70 182.60 77.50 0 2.22 120.4 19920804 203500.00 204000.00 120.6 69.36 19.20 0 10.69 21.30 475 432 9.42 11.85 39 88 182.60 77.50 0 2.05 123.5 19920804 203500.00 204000.00 123.7 69.35 19.20 0 10.64 20.14 500 443 9.44 15.25 49 106 182.60 77.50 0 1.90 126.7 19920804 203500.00 204000.00 126.8 69.34 19.20 0 10.64 29.96 736 473 9.49 17.89 81 140 182.60 77.50 0 1.75 129.8 19920804 203500.00 204000.00 129.9 69.34 19.20 0 10.68 18.98 517 459 9.51 15.32 53 118 182.60 77.50 0 1.63 132.9 19920804 203500.00 204000.00 132.9 69.33 19.19 0 10.76 61.66 596 563 9.54 16.15 52 123 182.60 77.50 0 1.52 136.1 19920804 203500.00 204000.00 136.0 69.33 19.19 0 10.71 45.08 624 522 9.52 18.77 60 126 182.60 77.50 0 1.42 139.2 19920804 203500.00 204000.00 139.1 69.32 19.19 0 10.70 67.59 633 494 9.53 18.20 67 132 182.60 77.50 0 1.33 142.4 19920804 203500.00 204000.00 142.2 69.32 19.19 0 10.78 12.71 603 636 9.62 17.51 60 154 182.60 77.50 1 1.24 145.5 19920804 203500.00 204000.00 145.2 69.31 19.19 0 10.74 8.52 611 599 9.60 19.39 66 157 182.60 77.50 1 1.16 148.7 19920804 203500.00 204000.00 148.3 69.31 19.19 0 10.75 22.90 691 718 9.66 22.94 83 210 182.60 77.50 1 1.08 151.8 19920804 203500.00 204000.00 151.4 69.30 19.19 0 10.68 36.56 778 622 9.66 27.80 113 231 182.60 77.50 2 1.01 155.0 19920804 203500.00 204000.00 154.5 69.29 19.19 0 10.71 32.10 736 748 9.67 26.20 105 255 182.60 77.50 3 0.94 158.1 19920804 203500.00 204000.00 157.5 69.29 19.19 0 10.66 43.78 874 661 9.69 29.70 150 291 182.60 77.50 3 0.87 161.3 19920804 203500.00 204000.00 160.6 69.28 19.19 0 10.79 85.26 715 1050 9.78 30.47 101 342 182.60 77.50 4 0.81 164.4 19920804 203500.00 204000.00 163.7 69.28 19.19 0 10.74 17.17 860 950 9.78 31.50 143 377 182.60 77.50 5 0.74 167.6 19920804 203500.00 204000.00 166.8 69.27 19.19 0 10.73 27.85 908 927 9.78 37.74 154 384 182.60 77.50 6 0.68 170.7 19920804 203500.00 204000.00 169.9 69.27 19.19 0 10.83 16.82 814 1280 9.78 36.09 110 391 182.60 77.50 6 0.63 173.9 19920804 203500.00 204000.00 172.9 69.26 19.19 0 10.91 54.19 792 1491 9.83 29.37 96 402 182.60 77.50 6 0.57 177.0 19920804 203500.00 204000.00 176.0 69.26 19.19 0 10.89 59.28 1014 1332 9.84 33.68 132 400 182.60 77.50 7 0.52 180.2 19920804 203500.00 204000.00 179.1 69.25 19.18 0 10.95 41.89 1149 1616 9.87 37.57 148 474 182.60 77.50 8 0.46 183.3 19920804 203500.00 204000.00 182.2 69.24 19.18 0 10.99 -31.54 951 1788 9.89 30.45 103 443 182.60 77.50 9 0.41 186.5 19920804 203500.00 204000.00 185.2 69.24 19.18 0 10.96 -47.76 1487 1860 9.90 45.51 221 621 182.60 77.50 10 0.36 189.6 19920804 203500.00 204000.00 188.3 69.23 19.18 0 11.03 -27.31 1142 2020 9.93 37.20 131 521 182.60 77.50 10 0.31 192.8 19920804 203500.00 204000.00 191.4 69.23 19.18 0 11.07 107.00 1262 2118 9.98 35.64 143 544 182.60 77.50 11 0.26 195.9 19920804 203500.00 204000.00 194.5 69.22 19.18 0 11.12 65.17 1302 2323 10.01 35.13 141 568 182.60 77.50 12 0.22 199.1 19920804 203500.00 204000.00 197.6 69.22 19.18 0 11.10 69.13 1470 2222 9.99 40.72 161 556 182.60 77.50 14 0.17 202.2 19920804 203500.00 204000.00 200.6 69.21 19.18 0 11.19 -43.53 1577 2790 10.06 39.50 174 684 182.60 77.50 16 0.12 205.3 19920804 203500.00 204000.00 203.7 69.21 19.18 0 11.16 34.40 1361 2152 10.02 33.93 157 544 182.60 77.50 19 0.08 208.5 19920804 203500.00 204000.00 206.8 69.20 19.18 0 11.29 77.01 1279 2815 10.10 29.84 117 565 182.60 77.50 23 0.03 211.6 19920804 203500.00 204000.00 209.9 69.20 19.18 0 11.22 9.08 1535 2594 10.07 44.27 168 625 182.60 77.50 27 0.01 214.8 19920804 203500.00 204000.00 212.9 69.19 19.18 0 11.25 21.00 1483 2554 10.10 41.20 157 591 182.60 77.50 31 0.00 217.9 19920804 203500.00 204000.00 216.0 69.19 19.18 0 11.24 6.49 1487 2423 10.13 43.08 180 639 182.60 77.50 35 0.00 221.1 19920804 203500.00 204000.00 219.1 69.18 19.18 0 11.28 70.58 1543 2747 10.15 46.33 179 683 182.60 77.50 38 0.00 224.2 19920804 203500.00 204000.00 222.2 69.17 19.17 0 11.27 -55.53 1619 2701 10.18 55.75 218 781 182.60 77.50 41 0.00 227.4 19920804 203500.00 204000.00 225.3 69.17 19.17 0 11.28 51.79 1568 2443 10.15 42.69 174 594 182.60 77.50 42 0.00 230.5 19920804 203500.00 204000.00 228.3 69.16 19.17 0 11.31 50.32 1399 2736 10.19 42.05 158 669 182.60 77.50 45 0.00 233.7 19920804 203500.00 204000.00 231.4 69.16 19.17 0 11.31 -30.98 1560 2826 10.21 48.36 179 708 182.60 77.50 47 0.00 236.8 19920804 203500.00 204000.00 234.5 69.15 19.17 0 11.33 78.65 1364 2717 10.22 47.21 150 646 182.60 77.50 49 0.00 240.0 19920804 203500.00 204000.00 237.6 69.15 19.17 0 11.37 87.51 1264 3154 10.28 38.68 141 767 182.60 77.50 51 0.00 243.1 19920804 203500.00 204000.00 240.6 69.14 19.17 0 11.36 69.67 1291 3204 10.26 42.28 147 786 182.60 77.50 53 0.00 246.3 19920804 203500.00 204000.00 243.7 69.14 19.17 0 11.32 -17.28 1340 2867 10.23 49.80 150 705 182.60 77.50 55 0.00 249.4 19920804 203500.00 204000.00 246.8 69.13 19.17 0 11.38 -24.96 1337 2901 10.27 45.71 145 681 182.60 77.50 57 0.00 252.6 19920804 203500.00 204000.00 249.9 69.13 19.17 0 11.32 73.27 1325 2546 10.23 49.54 147 621 182.60 77.50 59 0.00 255.7 19920804 203500.00 204000.00 253.0 69.12 19.17 0 11.43 -75.73 1138 3272 10.23 34.52 102 631 182.60 77.50 62 0.00 258.9 19920804 203500.00 204000.00 256.0 69.12 19.17 0 11.26 -10.73 1483 2708 10.26 67.71 223 882 182.60 77.50 66 0.00 262.0 19920804 203500.00 204000.00 259.1 69.11 19.17 0 11.34 27.68 1344 3168 10.33 53.99 169 882 182.60 77.50 69 0.00 265.2 19920804 203500.00 204000.00 262.2 69.11 19.17 0 11.37 10.89 1163 2759 10.27 44.10 120 635 182.60 77.50 72 0.00 268.3 19920804 203500.00 204000.00 265.3 69.10 19.17 0 11.31 70.36 1171 2284 10.28 50.70 146 638 182.60 77.50 74 0.00 271.5 19920804 203500.00 204000.00 268.4 69.10 19.16 0 11.34 -10.85 1045 2469 10.26 41.97 112 583 182.60 77.50 77 0.00 274.6 19920804 203500.00 204000.00 271.4 69.09 19.16 0 11.31 50.39 1040 2493 10.32 46.10 126 686 182.60 77.50 80 0.00 277.7 19920804 203500.00 204000.00 143.3 69.31 19.19 0 10.77 20.73 622 595 8.47 1.00 5 11 182.60 77.50 1 1.21 146.7 19920804 203500.00 204000.00 165.3 69.27 19.19 0 10.83 18.87 934 931 8.55 1.33 8 18 182.60 77.50 5 0.71 169.2 19920804 203500.00 204000.00 187.2 69.24 19.18 0 11.01 13.25 1486 1790 8.68 1.80 11 30 182.60 77.50 10 0.33 191.7 19920804 203500.00 204000.00 209.2 69.20 19.18 0 11.24 2.83 1558 2505 8.90 1.84 10 36 182.60 77.50 26 0.02 214.1 19920804 203500.00 204000.00 231.2 69.16 19.17 0 11.36 8.26 1418 2643 9.01 1.81 9 37 182.60 77.50 47 0.00 236.6 19920804 203500.00 204000.00 253.2 69.12 19.17 0 11.39 20.64 1359 2664 9.05 2.08 8 37 182.60 77.50 62 0.00 259.1 19920804 203500.00 204000.00 275.2 69.08 19.16 0 11.38 28.49 1272 2506 9.12 2.14 9 39 182.60 77.50 82 0.00 281.6 19920804 203500.00 204000.00 297.2 69.05 19.16 0 11.34 22.73 1278 2402 9.10 2.45 9 40 182.60 77.50 94 0.00 304.1 19920804 203500.00 204000.00 319.2 69.01 19.15 0 11.31 17.63 1287 2426 9.08 2.62 10 44 182.60 77.50 100 0.00 326.6 19920804 203500.00 204000.00 341.2 68.98 19.15 0 11.28 20.20 1281 2517 9.10 2.89 10 49 182.60 77.50 100 0.00 349.1 19920804 203500.00 204000.00 363.2 68.94 19.15 0 11.25 27.37 1294 2559 9.11 3.33 12 55 182.60 77.50 100 0.00 371.5 19920804 203500.00 204000.00 385.2 68.90 19.14 0 11.20 26.93 1332 2587 9.15 4.17 14 68 182.60 77.50 100 0.00 394.0 19920804 203500.00 204000.00 407.2 68.87 19.14 0 11.16 19.20 1366 2620 9.14 5.52 18 80 182.60 77.50 100 0.00 416.5 19920804 203500.00 204000.00 429.2 68.84 19.13 0 11.12 27.10 1405 2729 9.16 6.53 21 95 182.60 77.50 100 0.00 439.0 19920804 203500.00 204000.00 451.3 68.80 19.13 0 11.08 13.16 1441 2738 9.19 8.14 24 110 182.60 77.50 100 0.00 461.5 19920804 203500.00 204000.00 473.3 68.77 19.13 0 11.04 10.72 1449 2740 9.19 9.19 28 126 182.60 77.50 100 0.00 484.0 19920804 203500.00 204000.00 495.3 68.74 19.12 0 10.98 -0.26 1559 2621 9.25 14.44 43 166 182.60 77.50 100 0.00 506.4 19920804 203500.00 204000.00 517.3 68.70 19.12 0 10.93 -28.54 1613 2592 9.31 16.64 51 197 182.60 77.50 100 0.00 528.9 19920804 203500.00 204000.00 539.4 68.67 19.11 0 10.91 -30.40 1783 2871 9.31 19.28 69 256 182.60 77.50 100 0.00 551.4 19920804 203500.00 204000.00 561.4 68.64 19.11 0 10.89 11.91 1737 3037 9.34 22.49 76 306 182.60 77.50 100 0.00 573.9 19920804 203500.00 204000.00 583.4 68.61 19.11 0 10.85 0.49 1748 3118 9.44 26.37 95 406 182.60 77.50 100 0.00 596.4 19920804 204000.00 204500.00 92.9 69.41 19.20 0 9.62 48.26 125 125 9.00 35.44 89 89 182.60 77.50 0 3.54 95.2 19920804 204000.00 204500.00 96.0 69.40 19.20 0 9.89 29.78 109 109 8.86 18.74 35 35 182.60 77.50 1 3.42 98.3 19920804 204000.00 204500.00 99.1 69.40 19.20 0 10.23 21.59 179 179 9.14 12.72 29 29 182.60 77.50 1 3.45 101.5 19920804 204000.00 204500.00 102.2 69.39 19.20 0 10.35 24.10 218 218 9.02 12.10 22 22 182.60 77.50 0 3.29 104.6 19920804 204000.00 204500.00 105.3 69.38 19.20 0 10.44 3.81 228 228 8.99 10.22 17 17 182.60 77.50 0 3.03 107.8 19920804 204000.00 204500.00 108.3 69.38 19.20 0 10.53 -11.01 291 270 9.34 9.83 29 65 182.60 77.50 0 2.79 110.9 19920804 204000.00 204500.00 111.4 69.37 19.20 0 10.69 -35.02 290 316 9.37 8.22 22 55 182.60 77.50 0 2.60 114.1 19920804 204000.00 204500.00 114.5 69.37 19.20 0 10.69 -10.87 415 328 9.37 10.44 31 62 182.60 77.50 0 2.41 117.2 19920804 204000.00 204500.00 117.6 69.36 19.20 0 10.80 7.10 407 411 9.42 9.43 24 60 182.60 77.50 0 2.22 120.4 19920804 204000.00 204500.00 120.6 69.36 19.20 0 10.77 2.34 461 420 9.43 10.23 33 73 182.60 77.50 0 2.05 123.5 19920804 204000.00 204500.00 123.7 69.35 19.20 0 10.75 11.31 479 477 9.45 12.51 36 87 182.60 77.50 0 1.90 126.7 19920804 204000.00 204500.00 126.8 69.34 19.20 0 10.70 3.49 622 449 9.52 15.56 64 121 182.60 77.50 0 1.75 129.8 19920804 204000.00 204500.00 129.9 69.34 19.20 0 10.74 31.23 631 511 9.53 16.32 61 124 182.60 77.50 0 1.63 132.9 19920804 204000.00 204500.00 132.9 69.33 19.19 0 10.75 10.81 546 483 9.54 15.02 50 111 182.60 77.50 0 1.52 136.1 19920804 204000.00 204500.00 136.0 69.33 19.19 0 10.81 23.38 569 621 9.58 15.25 50 131 182.60 77.50 0 1.42 139.2 19920804 204000.00 204500.00 139.1 69.32 19.19 0 10.76 4.08 615 612 9.58 18.12 58 142 182.60 77.50 0 1.33 142.4 19920804 204000.00 204500.00 142.2 69.32 19.19 0 10.77 37.43 602 623 9.59 19.61 59 148 182.60 77.50 1 1.24 145.5 19920804 204000.00 204500.00 145.2 69.31 19.19 0 10.80 -12.04 475 755 9.64 17.71 47 169 182.60 77.50 1 1.16 148.7 19920804 204000.00 204500.00 148.3 69.31 19.19 0 10.76 22.75 622 719 9.65 22.01 76 204 182.60 77.50 1 1.08 151.8 19920804 204000.00 204500.00 151.4 69.30 19.19 0 10.75 64.84 553 774 9.68 23.63 68 222 182.60 77.50 2 1.01 155.0 19920804 204000.00 204500.00 154.5 69.29 19.19 0 10.77 -6.54 624 919 9.70 23.60 77 261 182.60 77.50 3 0.94 158.1 19920804 204000.00 204500.00 157.5 69.29 19.19 0 10.77 22.04 627 977 9.72 25.81 83 292 182.60 77.50 3 0.87 161.3 19920804 204000.00 204500.00 160.6 69.28 19.19 0 10.67 -13.23 824 827 9.72 39.70 144 353 182.60 77.50 4 0.81 164.4 19920804 204000.00 204500.00 163.7 69.28 19.19 0 10.76 60.41 673 1249 9.80 34.27 109 451 182.60 77.50 5 0.74 167.6 19920804 204000.00 204500.00 166.8 69.27 19.19 0 10.79 35.25 787 1329 9.78 33.11 115 435 182.60 77.50 6 0.68 170.7 19920804 204000.00 204500.00 169.9 69.27 19.19 0 10.73 -50.72 924 1076 9.75 37.81 151 407 182.60 77.50 6 0.63 173.9 19920804 204000.00 204500.00 172.9 69.26 19.19 0 10.74 55.62 924 1224 9.79 38.25 154 475 182.60 77.50 6 0.57 177.0 19920804 204000.00 204500.00 176.0 69.26 19.19 0 10.87 -52.75 754 1559 9.82 33.14 102 462 182.60 77.50 7 0.52 180.2 19920804 204000.00 204500.00 179.1 69.25 19.18 0 10.71 -34.90 1128 1084 9.84 49.32 239 555 182.60 77.50 8 0.46 183.3 19920804 204000.00 204500.00 182.2 69.24 19.18 0 10.95 18.59 878 1905 9.89 34.53 109 533 182.60 77.50 9 0.41 186.5 19920804 204000.00 204500.00 185.2 69.24 19.18 0 10.85 -19.41 1343 1638 9.86 55.55 226 634 182.60 77.50 10 0.36 189.6 19920804 204000.00 204500.00 188.3 69.23 19.18 0 10.94 8.76 1390 2083 9.97 52.19 222 758 182.60 77.50 10 0.31 192.8 19920804 204000.00 204500.00 191.4 69.23 19.18 0 11.06 -13.71 1102 2363 9.97 35.28 129 614 182.60 77.50 11 0.26 195.9 19920804 204000.00 204500.00 194.5 69.22 19.18 0 11.08 2.72 1158 2388 9.99 34.85 133 615 182.60 77.50 12 0.22 199.1 19920804 204000.00 204500.00 197.6 69.22 19.18 0 11.09 -0.03 1299 2532 10.01 38.50 151 660 182.60 77.50 14 0.17 202.2 19920804 204000.00 204500.00 200.6 69.21 19.18 0 11.13 52.40 1297 2746 10.03 37.22 149 695 182.60 77.50 16 0.12 205.3 19920804 204000.00 204500.00 203.7 69.21 19.18 0 11.14 81.06 1540 2785 10.03 46.20 181 722 182.60 77.50 19 0.08 208.5 19920804 204000.00 204500.00 206.8 69.20 19.18 0 11.01 73.09 1858 2089 10.08 59.50 357 930 182.60 77.50 23 0.03 211.6 19920804 204000.00 204500.00 209.9 69.20 19.18 0 11.15 -57.15 1469 2556 10.04 43.42 178 668 182.60 77.50 27 0.01 214.8 19920804 204000.00 204500.00 212.9 69.19 19.18 0 11.24 11.20 1390 3120 10.15 36.42 153 756 182.60 77.50 31 0.00 217.9 19920804 204000.00 204500.00 216.0 69.19 19.18 0 11.17 21.52 1287 2369 10.13 43.00 179 716 182.60 77.50 35 0.00 221.1 19920804 204000.00 204500.00 219.1 69.18 19.18 0 11.25 30.57 1498 2681 10.14 43.62 177 692 182.60 77.50 38 0.00 224.2 19920804 204000.00 204500.00 222.2 69.17 19.17 0 11.23 78.96 1293 2537 10.14 42.19 152 650 182.60 77.50 41 0.00 227.4 19920804 204000.00 204500.00 225.3 69.17 19.17 0 11.23 37.39 1420 2893 10.19 46.72 179 810 182.60 77.50 42 0.00 230.5 19920804 204000.00 204500.00 228.3 69.16 19.17 0 11.18 -11.21 1322 2416 10.14 49.91 189 741 182.60 77.50 45 0.00 233.7 19920804 204000.00 204500.00 231.4 69.16 19.17 0 11.29 -84.27 1207 2949 10.17 41.43 131 689 182.60 77.50 47 0.00 236.8 19920804 204000.00 204500.00 234.5 69.15 19.17 0 11.22 68.49 1590 2827 10.19 53.97 222 855 182.60 77.50 49 0.00 240.0 19920804 204000.00 204500.00 237.6 69.15 19.17 0 11.22 -20.67 1465 2402 10.18 51.65 218 770 182.60 77.50 51 0.00 243.1 19920804 204000.00 204500.00 240.6 69.14 19.17 0 11.31 -3.01 1363 2895 10.20 49.54 152 699 182.60 77.50 53 0.00 246.3 19920804 204000.00 204500.00 243.7 69.14 19.17 0 11.35 71.97 918 2839 10.20 31.30 91 614 182.60 77.50 55 0.00 249.4 19920804 204000.00 204500.00 246.8 69.13 19.17 0 11.31 -50.70 1391 3054 10.27 47.85 174 832 182.60 77.50 57 0.00 252.6 19920804 204000.00 204500.00 249.9 69.13 19.17 0 11.32 -31.34 1262 3057 10.23 52.73 137 728 182.60 77.50 59 0.00 255.7 19920804 204000.00 204500.00 253.0 69.12 19.17 0 11.35 -13.10 1192 2940 10.28 39.84 133 722 182.60 77.50 62 0.00 258.9 19920804 204000.00 204500.00 256.0 69.12 19.17 0 11.33 -12.07 1199 3122 10.26 47.18 140 802 182.60 77.50 66 0.00 262.0 19920804 204000.00 204500.00 259.1 69.11 19.17 0 11.26 4.17 1279 2462 10.28 54.75 193 812 182.60 77.50 69 0.00 265.2 19920804 204000.00 204500.00 262.2 69.11 19.17 0 11.39 22.92 952 2940 10.24 34.69 89 612 182.60 77.50 72 0.00 268.3 19920804 204000.00 204500.00 265.3 69.10 19.17 0 11.24 53.04 1067 2479 10.23 52.42 138 715 182.60 77.50 74 0.00 271.5 19920804 204000.00 204500.00 268.4 69.10 19.16 0 11.32 79.49 1164 2901 10.29 50.76 133 746 182.60 77.50 77 0.00 274.6 19920804 204000.00 204500.00 271.4 69.09 19.16 0 11.30 21.32 1235 2815 10.28 56.24 159 802 182.60 77.50 80 0.00 277.7 19920804 204000.00 204500.00 143.3 69.31 19.19 0 10.78 20.31 623 583 8.47 1.00 5 11 182.60 77.50 1 1.21 146.7 19920804 204000.00 204500.00 165.3 69.27 19.19 0 10.80 24.26 932 960 8.49 1.40 7 17 182.60 77.50 5 0.71 169.2 19920804 204000.00 204500.00 187.2 69.24 19.18 0 10.96 15.37 1462 1767 8.60 2.00 10 28 182.60 77.50 10 0.33 191.7 19920804 204000.00 204500.00 209.2 69.20 19.18 0 11.17 15.58 1555 2449 8.79 1.90 9 34 182.60 77.50 26 0.02 214.1 19920804 204000.00 204500.00 231.2 69.16 19.17 0 11.30 22.88 1375 2656 8.92 1.89 8 36 182.60 77.50 47 0.00 236.6 19920804 204000.00 204500.00 253.2 69.12 19.17 0 11.35 23.35 1270 2678 8.95 1.88 7 33 182.60 77.50 62 0.00 259.1 19920804 204000.00 204500.00 275.2 69.08 19.16 0 11.35 18.55 1220 2509 8.93 2.05 6 29 182.60 77.50 82 0.00 281.6 19920804 204000.00 204500.00 297.2 69.05 19.16 0 11.32 18.28 1218 2450 8.99 2.14 7 33 182.60 77.50 94 0.00 304.1 19920804 204000.00 204500.00 319.2 69.01 19.15 0 11.29 15.80 1223 2428 8.98 2.87 8 37 182.60 77.50 100 0.00 326.6 19920804 204000.00 204500.00 341.2 68.98 19.15 0 11.25 30.25 1250 2496 9.01 2.97 9 41 182.60 77.50 100 0.00 349.1 19920804 204000.00 204500.00 363.2 68.94 19.15 0 11.21 25.58 1287 2542 9.00 3.73 10 47 182.60 77.50 100 0.00 371.5 19920804 204000.00 204500.00 385.2 68.90 19.14 0 11.17 22.53 1298 2646 9.05 4.43 12 58 182.60 77.50 100 0.00 394.0 19920804 204000.00 204500.00 407.2 68.87 19.14 0 11.13 17.42 1297 2629 9.09 5.30 15 72 182.60 77.50 100 0.00 416.5 19920804 204000.00 204500.00 429.2 68.84 19.13 0 11.08 22.52 1318 2610 9.10 6.70 18 84 182.60 77.50 100 0.00 439.0 19920804 204000.00 204500.00 451.3 68.80 19.13 0 11.04 -3.36 1359 2694 9.15 8.13 23 107 182.60 77.50 100 0.00 461.5 19920804 204000.00 204500.00 473.3 68.77 19.13 0 10.99 -2.27 1415 2740 9.21 10.80 31 140 182.60 77.50 100 0.00 484.0 19920804 204000.00 204500.00 495.3 68.74 19.12 0 10.93 17.83 1586 2660 9.23 14.78 47 181 182.60 77.50 100 0.00 506.4 19920804 204000.00 204500.00 517.3 68.70 19.12 0 10.89 -48.86 1561 2687 9.30 18.46 57 229 182.60 77.50 100 0.00 528.9 19920804 204000.00 204500.00 539.4 68.67 19.11 0 10.82 4.00 1572 2428 9.32 23.94 69 253 182.60 77.50 100 0.00 551.4 19920804 204000.00 204500.00 561.4 68.64 19.11 0 10.78 -24.52 1925 2524 9.44 28.58 127 407 182.60 77.50 100 0.00 573.9 19920804 204000.00 204500.00 583.4 68.61 19.11 0 10.78 -73.63 2093 3154 9.44 39.57 143 509 182.60 77.50 100 0.00 596.4 19920804 204500.00 205000.00 92.9 69.41 19.20 0 10.74 15.78 249 249 9.64 5.87 132 132 182.60 77.50 0 4.43 95.2 19920804 204500.00 205000.00 96.0 69.40 19.20 0 11.12 18.02 177 177 9.79 3.85 19 19 182.60 77.50 1 3.91 98.3 19920804 204500.00 205000.00 99.1 69.40 19.20 0 11.29 11.88 200 200 9.78 3.47 11 11 182.60 77.50 1 3.71 101.5 19920804 204500.00 205000.00 102.2 69.39 19.20 0 11.20 13.91 241 241 9.71 5.60 13 13 182.60 77.50 0 3.47 104.6 19920804 204500.00 205000.00 105.3 69.38 19.20 0 11.28 -0.65 263 263 9.75 5.49 12 12 182.60 77.50 0 3.28 107.8 19920804 204500.00 205000.00 108.3 69.38 19.20 0 11.37 -23.08 296 295 9.88 5.15 15 35 182.60 77.50 0 2.79 110.9 19920804 204500.00 205000.00 111.4 69.37 19.20 0 11.43 -27.25 292 316 9.93 4.95 14 36 182.60 77.50 0 2.60 114.1 19920804 204500.00 205000.00 114.5 69.37 19.20 0 11.41 -14.80 401 361 9.96 6.68 22 46 182.60 77.50 0 2.41 117.2 19920804 204500.00 205000.00 117.6 69.36 19.20 0 11.41 2.02 475 405 9.97 7.64 27 55 182.60 77.50 0 2.22 120.4 19920804 204500.00 205000.00 120.6 69.36 19.20 0 11.38 -10.51 626 462 9.99 8.38 41 75 182.60 77.50 0 2.05 123.5 19920804 204500.00 205000.00 123.7 69.35 19.20 0 11.41 7.86 668 592 10.02 9.77 42 88 182.60 77.50 0 1.90 126.7 19920804 204500.00 205000.00 126.8 69.34 19.20 0 11.34 30.66 807 575 10.06 13.04 63 114 182.60 77.50 0 1.75 129.8 19920804 204500.00 205000.00 129.9 69.34 19.20 0 11.37 -7.76 784 658 10.02 12.40 48 98 182.60 77.50 0 1.63 132.9 19920804 204500.00 205000.00 132.9 69.33 19.19 0 11.34 28.78 868 677 10.11 14.95 72 142 182.60 77.50 0 1.52 136.1 19920804 204500.00 205000.00 136.0 69.33 19.19 0 11.34 36.92 860 698 10.10 15.37 70 142 182.60 77.50 0 1.42 139.2 19920804 204500.00 205000.00 139.1 69.32 19.19 0 11.40 13.19 800 922 10.13 13.41 60 161 182.60 77.50 0 1.33 142.4 19920804 204500.00 205000.00 142.2 69.32 19.19 0 11.34 29.46 797 859 10.08 15.76 65 161 182.60 77.50 1 1.24 145.5 19920804 204500.00 205000.00 145.2 69.31 19.19 0 11.34 49.70 962 1007 10.14 17.68 78 199 182.60 77.50 1 1.16 148.7 19920804 204500.00 205000.00 148.3 69.31 19.19 0 11.33 -5.15 1062 1198 10.13 19.77 96 254 182.60 77.50 1 1.08 151.8 19920804 204500.00 205000.00 151.4 69.30 19.19 0 11.30 28.20 1026 1193 10.13 22.71 98 266 182.60 77.50 2 1.01 155.0 19920804 204500.00 205000.00 154.5 69.29 19.19 0 11.31 48.52 1019 1257 10.14 20.51 92 269 182.60 77.50 3 0.94 158.1 19920804 204500.00 205000.00 157.5 69.29 19.19 0 11.27 42.14 990 1365 10.14 24.01 102 323 182.60 77.50 3 0.87 161.3 19920804 204500.00 205000.00 160.6 69.28 19.19 0 11.30 25.48 1156 1669 10.15 24.62 107 360 182.60 77.50 4 0.81 164.4 19920804 204500.00 205000.00 163.7 69.28 19.19 0 11.29 5.56 968 1744 10.16 24.57 94 389 182.60 77.50 5 0.74 167.6 19920804 204500.00 205000.00 166.8 69.27 19.19 0 11.23 19.27 1411 1803 10.19 38.02 160 489 182.60 77.50 6 0.68 170.7 19920804 204500.00 205000.00 169.9 69.27 19.19 0 11.30 -8.59 1234 2026 10.16 25.33 115 441 182.60 77.50 6 0.63 173.9 19920804 204500.00 205000.00 172.9 69.26 19.19 0 11.23 39.44 1369 1895 10.14 32.74 160 506 182.60 77.50 6 0.57 177.0 19920804 204500.00 205000.00 176.0 69.26 19.19 0 11.27 19.18 1428 2230 10.15 32.43 146 523 182.60 77.50 7 0.52 180.2 19920804 204500.00 205000.00 179.1 69.25 19.18 0 11.27 52.04 1236 2150 10.15 30.45 127 508 182.60 77.50 8 0.46 183.3 19920804 204500.00 205000.00 182.2 69.24 19.18 0 11.26 51.08 1385 2215 10.14 30.58 149 536 182.60 77.50 9 0.41 186.5 19920804 204500.00 205000.00 185.2 69.24 19.18 0 11.28 5.88 1322 2684 10.14 30.75 131 611 182.60 77.50 10 0.36 189.6 19920804 204500.00 205000.00 188.3 69.23 19.18 0 11.26 55.12 1414 2425 10.15 35.32 150 583 182.60 77.50 10 0.31 192.8 19920804 204500.00 205000.00 191.4 69.23 19.18 0 11.35 -10.43 1308 2968 10.19 30.87 115 600 182.60 77.50 11 0.26 195.9 19920804 204500.00 205000.00 194.5 69.22 19.18 0 11.31 39.92 1161 2692 10.16 29.59 109 581 182.60 77.50 12 0.22 199.1 19920804 204500.00 205000.00 197.6 69.22 19.18 0 11.26 22.63 1512 2581 10.18 38.95 170 661 182.60 77.50 14 0.17 202.2 19920804 204500.00 205000.00 200.6 69.21 19.18 0 11.37 35.06 1209 3093 10.20 26.13 107 620 182.60 77.50 16 0.12 205.3 19920804 204500.00 205000.00 203.7 69.21 19.18 0 11.31 14.31 1065 2864 10.19 27.85 110 656 182.60 77.50 19 0.08 208.5 19920804 204500.00 205000.00 206.8 69.20 19.18 0 11.29 51.73 1562 2829 10.19 44.82 196 770 182.60 77.50 23 0.03 211.6 19920804 204500.00 205000.00 209.9 69.20 19.18 0 11.33 44.22 1440 3086 10.23 36.91 157 748 182.60 77.50 27 0.01 214.8 19920804 204500.00 205000.00 212.9 69.19 19.18 0 11.37 54.42 1265 3051 10.22 32.57 117 636 182.60 77.50 31 0.00 217.9 19920804 204500.00 205000.00 216.0 69.19 19.18 0 11.37 43.93 1399 2945 10.20 37.21 134 624 182.60 77.50 35 0.00 221.1 19920804 204500.00 205000.00 219.1 69.18 19.18 0 11.34 -34.50 1504 2928 10.20 43.29 156 663 182.60 77.50 38 0.00 224.2 19920804 204500.00 205000.00 222.2 69.17 19.17 0 11.35 36.56 1360 2892 10.23 39.73 143 674 182.60 77.50 41 0.00 227.4 19920804 204500.00 205000.00 225.3 69.17 19.17 0 11.35 -5.11 1428 3148 10.24 46.02 160 772 182.60 77.50 42 0.00 230.5 19920804 204500.00 205000.00 228.3 69.16 19.17 0 11.42 17.75 1258 3320 10.27 31.09 122 714 182.60 77.50 45 0.00 233.7 19920804 204500.00 205000.00 231.4 69.16 19.17 0 11.38 45.18 1528 3050 10.22 43.15 160 693 182.60 77.50 47 0.00 236.8 19920804 204500.00 205000.00 234.5 69.15 19.17 0 11.33 74.83 1769 3274 10.25 52.95 212 867 182.60 77.50 49 0.00 240.0 19920804 204500.00 205000.00 237.6 69.15 19.17 0 11.35 52.95 1500 3280 10.24 52.41 165 788 182.60 77.50 51 0.00 243.1 19920804 204500.00 205000.00 240.6 69.14 19.17 0 11.36 8.75 1548 3135 10.31 50.13 201 881 182.60 77.50 53 0.00 246.3 19920804 204500.00 205000.00 243.7 69.14 19.17 0 11.39 89.00 1355 3199 10.26 42.07 146 745 182.60 77.50 55 0.00 249.4 19920804 204500.00 205000.00 246.8 69.13 19.17 0 11.42 68.80 1310 3347 10.29 41.50 128 717 182.60 77.50 57 0.00 252.6 19920804 204500.00 205000.00 249.9 69.13 19.17 0 11.36 35.34 1426 3151 10.32 46.51 173 833 182.60 77.50 59 0.00 255.7 19920804 204500.00 205000.00 253.0 69.12 19.17 0 11.38 24.20 1148 3030 10.29 41.42 124 716 182.60 77.50 62 0.00 258.9 19920804 204500.00 205000.00 256.0 69.12 19.17 0 11.35 93.89 1571 3293 10.29 56.15 193 886 182.60 77.50 66 0.00 262.0 19920804 204500.00 205000.00 259.1 69.11 19.17 0 11.32 55.39 1534 2940 10.27 58.50 205 849 182.60 77.50 69 0.00 265.2 19920804 204500.00 205000.00 262.2 69.11 19.17 0 11.33 -33.97 1216 2630 10.29 47.17 153 730 182.60 77.50 72 0.00 268.3 19920804 204500.00 205000.00 265.3 69.10 19.17 0 11.38 104.03 1477 3438 10.35 55.99 169 891 182.60 77.50 74 0.00 271.5 19920804 204500.00 205000.00 268.4 69.10 19.16 0 11.38 39.73 1315 3108 10.27 47.84 154 788 182.60 77.50 77 0.00 274.6 19920804 204500.00 205000.00 271.4 69.09 19.16 0 11.34 113.78 1147 3099 10.32 49.56 132 807 182.60 77.50 80 0.00 277.7 19920804 204500.00 205000.00 143.3 69.31 19.19 0 11.32 26.24 836 689 9.61 1.34 13 28 182.60 77.50 1 1.21 146.7 19920804 204500.00 205000.00 165.3 69.27 19.19 0 11.26 32.84 1082 1237 9.63 2.10 18 54 182.60 77.50 5 0.71 169.2 19920804 204500.00 205000.00 187.2 69.24 19.18 0 11.28 39.43 1390 2091 9.63 2.36 22 89 182.60 77.50 10 0.33 191.7 19920804 204500.00 205000.00 209.2 69.20 19.18 0 11.35 37.71 1448 2712 9.61 2.25 23 110 182.60 77.50 26 0.02 214.1 19920804 204500.00 205000.00 231.2 69.16 19.17 0 11.40 35.21 1382 2886 9.56 2.29 19 99 182.60 77.50 47 0.00 236.6 19920804 204500.00 205000.00 253.2 69.12 19.17 0 11.42 34.18 1395 2981 9.50 2.16 16 80 182.60 77.50 62 0.00 259.1 19920804 204500.00 205000.00 275.2 69.08 19.16 0 11.39 31.30 1371 2860 9.42 2.25 14 72 182.60 77.50 82 0.00 281.6 19920804 204500.00 205000.00 297.2 69.05 19.16 0 11.34 32.65 1418 2810 9.33 2.54 13 66 182.60 77.50 94 0.00 304.1 19920804 204500.00 205000.00 319.2 69.01 19.15 0 11.29 42.74 1459 2868 9.30 3.12 15 75 182.60 77.50 100 0.00 326.6 19920804 204500.00 205000.00 341.2 68.98 19.15 0 11.24 50.97 1500 2958 9.25 3.80 17 83 182.60 77.50 100 0.00 349.1 19920804 204500.00 205000.00 363.2 68.94 19.15 0 11.20 56.62 1534 3121 9.20 4.74 18 88 182.60 77.50 100 0.00 371.5 19920804 204500.00 205000.00 385.2 68.90 19.14 0 11.15 75.50 1569 3263 9.20 5.81 20 103 182.60 77.50 100 0.00 394.0 19920804 204500.00 205000.00 407.2 68.87 19.14 0 11.11 86.06 1557 3312 9.23 7.20 25 127 182.60 77.50 100 0.00 416.5 19920804 204500.00 205000.00 429.2 68.84 19.13 0 11.06 103.41 1543 3280 9.23 9.52 29 148 182.60 77.50 100 0.00 439.0 19920804 204500.00 205000.00 451.3 68.80 19.13 0 11.02 123.74 1635 3379 9.34 13.37 44 216 182.60 77.50 100 0.00 461.5 19920804 204500.00 205000.00 473.3 68.77 19.13 0 11.00 116.34 1612 3299 9.62 29.36 102 467 182.60 77.50 100 0.00 484.0 19920804 204500.00 205000.00 495.3 68.74 19.12 0 10.95 140.09 1517 3271 9.60 31.27 105 509 182.60 77.50 100 0.00 506.4 19920804 204500.00 205000.00 517.3 68.70 19.12 0 10.92 117.03 1567 3747 9.36 19.40 55 317 182.60 77.50 100 0.00 528.9 19920804 204500.00 205000.00 539.4 68.67 19.11 0 10.86 144.19 1714 3741 9.45 29.03 89 460 182.60 77.50 100 0.00 551.4 19920804 204500.00 205000.00 561.4 68.64 19.11 0 10.82 178.53 1589 3752 9.46 31.28 94 518 182.60 77.50 100 0.00 573.9 19920804 204500.00 205000.00 583.4 68.61 19.11 0 10.75 74.03 1686 3757 9.52 42.60 144 746 182.60 77.50 100 0.00 596.4 19920804 205000.00 205500.00 92.9 69.41 19.20 0 10.67 -7.62 235 235 9.46 5.84 87 87 182.60 77.50 0 4.35 95.2 19920804 205000.00 205500.00 96.0 69.40 19.20 0 10.85 10.93 183 183 9.41 6.08 25 25 182.60 77.50 1 4.01 98.3 19920804 205000.00 205500.00 99.1 69.40 19.20 0 11.12 5.12 178 178 9.38 4.03 9 9 182.60 77.50 1 3.66 101.5 19920804 205000.00 205500.00 102.2 69.39 19.20 0 11.21 16.55 208 208 9.37 4.26 8 8 182.60 77.50 0 3.39 104.6 19920804 205000.00 205500.00 105.3 69.38 19.20 3 11.21 9.56 237 237 9.34 5.16 5 5 182.60 77.50 0 0.00 107.8 19920804 205000.00 205500.00 108.3 69.38 19.20 0 11.32 -6.58 269 296 9.81 4.96 12 31 182.60 77.50 0 2.79 110.9 19920804 205000.00 205500.00 111.4 69.37 19.20 0 11.39 -22.25 289 304 9.85 4.80 12 31 182.60 77.50 0 2.60 114.1 19920804 205000.00 205500.00 114.5 69.37 19.20 0 11.41 -29.14 361 342 9.86 5.14 15 35 182.60 77.50 0 2.41 117.2 19920804 205000.00 205500.00 117.6 69.36 19.20 0 11.41 5.92 445 403 9.86 6.05 19 41 182.60 77.50 0 2.22 120.4 19920804 205000.00 205500.00 120.6 69.36 19.20 0 11.42 14.12 522 472 9.91 6.53 25 55 182.60 77.50 0 2.05 123.5 19920804 205000.00 205500.00 123.7 69.35 19.20 0 11.40 12.12 625 518 9.93 9.18 31 65 182.60 77.50 0 1.90 126.7 19920804 205000.00 205500.00 126.8 69.34 19.20 0 11.39 0.42 662 542 9.94 9.80 36 74 182.60 77.50 0 1.75 129.8 19920804 205000.00 205500.00 129.9 69.34 19.20 0 11.38 42.51 729 577 9.97 10.75 42 85 182.60 77.50 0 1.63 132.9 19920804 205000.00 205500.00 132.9 69.33 19.19 0 11.37 17.90 651 594 9.96 11.74 38 84 182.60 77.50 0 1.52 136.1 19920804 205000.00 205500.00 136.0 69.33 19.19 0 11.38 33.61 670 629 9.98 11.83 39 91 182.60 77.50 0 1.42 139.2 19920804 205000.00 205500.00 139.1 69.32 19.19 0 11.37 14.76 697 691 9.98 13.01 43 101 182.60 77.50 0 1.33 142.4 19920804 205000.00 205500.00 142.2 69.32 19.19 0 11.33 46.20 922 709 9.98 14.89 64 124 182.60 77.50 1 1.24 145.5 19920804 205000.00 205500.00 145.2 69.31 19.19 0 11.34 21.63 791 784 10.02 15.88 55 132 182.60 77.50 1 1.16 148.7 19920804 205000.00 205500.00 148.3 69.31 19.19 0 11.37 49.83 796 966 10.03 15.13 52 147 182.60 77.50 1 1.08 151.8 19920804 205000.00 205500.00 151.4 69.30 19.19 0 11.38 49.42 771 1025 10.06 14.89 50 155 182.60 77.50 2 1.01 155.0 19920804 205000.00 205500.00 154.5 69.29 19.19 0 11.34 33.56 944 1134 10.02 18.22 62 177 182.60 77.50 3 0.94 158.1 19920804 205000.00 205500.00 157.5 69.29 19.19 0 11.34 37.90 1149 1318 10.06 20.52 85 232 182.60 77.50 3 0.87 161.3 19920804 205000.00 205500.00 160.6 69.28 19.19 0 11.32 63.98 924 1201 10.05 19.67 68 207 182.60 77.50 4 0.81 164.4 19920804 205000.00 205500.00 163.7 69.28 19.19 0 11.36 56.11 1045 1511 10.07 20.83 71 240 182.60 77.50 5 0.74 167.6 19920804 205000.00 205500.00 166.8 69.27 19.19 0 11.34 48.56 1088 1557 10.10 21.11 82 277 182.60 77.50 6 0.68 170.7 19920804 205000.00 205500.00 169.9 69.27 19.19 0 11.31 39.63 1389 1629 10.06 27.55 115 314 182.60 77.50 6 0.63 173.9 19920804 205000.00 205500.00 172.9 69.26 19.19 0 11.32 40.49 1219 1671 10.08 23.20 93 301 182.60 77.50 6 0.57 177.0 19920804 205000.00 205500.00 176.0 69.26 19.19 0 11.32 73.00 1229 1656 10.05 26.45 98 299 182.60 77.50 7 0.52 180.2 19920804 205000.00 205500.00 179.1 69.25 19.18 0 11.38 22.75 1110 1974 10.11 21.25 73 306 182.60 77.50 8 0.46 183.3 19920804 205000.00 205500.00 182.2 69.24 19.18 0 11.36 61.05 1256 2102 10.10 22.46 93 355 182.60 77.50 9 0.41 186.5 19920804 205000.00 205500.00 185.2 69.24 19.18 0 11.35 85.16 1262 2186 10.12 26.40 95 379 182.60 77.50 10 0.36 189.6 19920804 205000.00 205500.00 188.3 69.23 19.18 0 11.34 32.06 1394 2233 10.11 27.43 110 403 182.60 77.50 10 0.31 192.8 19920804 205000.00 205500.00 191.4 69.23 19.18 0 11.38 27.48 1301 2479 10.09 23.56 99 409 182.60 77.50 11 0.26 195.9 19920804 205000.00 205500.00 194.5 69.22 19.18 0 11.35 28.36 1515 2331 10.14 32.17 133 465 182.60 77.50 12 0.22 199.1 19920804 205000.00 205500.00 197.6 69.22 19.18 0 11.32 81.36 1679 2543 10.16 36.32 170 587 182.60 77.50 14 0.17 202.2 19920804 205000.00 205500.00 200.6 69.21 19.18 0 11.40 76.13 1462 2807 10.16 29.04 116 494 182.60 77.50 16 0.12 205.3 19920804 205000.00 205500.00 203.7 69.21 19.18 0 11.40 42.59 1285 2705 10.19 25.88 105 494 182.60 77.50 19 0.08 208.5 19920804 205000.00 205500.00 206.8 69.20 19.18 0 11.41 29.61 1267 2752 10.17 26.37 106 502 182.60 77.50 23 0.03 211.6 19920804 205000.00 205500.00 209.9 69.20 19.18 0 11.41 51.25 1572 2855 10.17 31.87 127 509 182.60 77.50 27 0.01 214.8 19920804 205000.00 205500.00 212.9 69.19 19.18 0 11.41 -27.88 1299 2650 10.22 30.17 114 516 182.60 77.50 31 0.00 217.9 19920804 205000.00 205500.00 216.0 69.19 19.18 0 11.43 65.99 1332 2696 10.23 32.13 118 524 182.60 77.50 35 0.00 221.1 19920804 205000.00 205500.00 219.1 69.18 19.18 0 11.40 96.03 1331 2655 10.20 35.42 125 537 182.60 77.50 38 0.00 224.2 19920804 205000.00 205500.00 222.2 69.17 19.17 0 11.38 21.66 1527 2719 10.21 39.95 160 612 182.60 77.50 41 0.00 227.4 19920804 205000.00 205500.00 225.3 69.17 19.17 0 11.44 34.12 1310 2785 10.25 33.63 110 522 182.60 77.50 42 0.00 230.5 19920804 205000.00 205500.00 228.3 69.16 19.17 0 11.46 1.04 1275 2895 10.26 30.79 108 537 182.60 77.50 45 0.00 233.7 19920804 205000.00 205500.00 231.4 69.16 19.17 0 11.43 15.48 1518 2947 10.28 39.73 154 653 182.60 77.50 47 0.00 236.8 19920804 205000.00 205500.00 234.5 69.15 19.17 0 11.47 75.49 1289 3113 10.25 33.84 110 569 182.60 77.50 49 0.00 240.0 19920804 205000.00 205500.00 237.6 69.15 19.17 0 11.47 -9.22 1370 2974 10.25 35.94 122 562 182.60 77.50 51 0.00 243.1 19920804 205000.00 205500.00 240.6 69.14 19.17 0 11.45 50.14 1328 2970 10.29 37.61 129 621 182.60 77.50 53 0.00 246.3 19920804 205000.00 205500.00 243.7 69.14 19.17 0 11.48 11.74 1247 3073 10.29 33.30 110 591 182.60 77.50 55 0.00 249.4 19920804 205000.00 205500.00 246.8 69.13 19.17 0 11.45 16.82 1337 3112 10.30 42.37 132 661 182.60 77.50 57 0.00 252.6 19920804 205000.00 205500.00 249.9 69.13 19.17 0 11.46 46.42 1223 3064 10.31 38.46 118 642 182.60 77.50 59 0.00 255.7 19920804 205000.00 205500.00 253.0 69.12 19.17 0 11.45 -24.44 1193 3162 10.33 39.78 111 652 182.60 77.50 62 0.00 258.9 19920804 205000.00 205500.00 256.0 69.12 19.17 0 11.44 23.75 1238 3078 10.32 41.13 120 660 182.60 77.50 66 0.00 262.0 19920804 205000.00 205500.00 259.1 69.11 19.17 0 11.49 67.35 1182 2866 10.30 34.18 102 538 182.60 77.50 69 0.00 265.2 19920804 205000.00 205500.00 262.2 69.11 19.17 0 11.43 -3.98 1181 2966 10.28 38.13 107 601 182.60 77.50 72 0.00 268.3 19920804 205000.00 205500.00 265.3 69.10 19.17 0 11.47 30.44 997 2866 10.26 33.04 83 522 182.60 77.50 74 0.00 271.5 19920804 205000.00 205500.00 268.4 69.10 19.16 0 11.50 40.98 1084 3252 10.30 30.04 81 543 182.60 77.50 77 0.00 274.6 19920804 205000.00 205500.00 271.4 69.09 19.16 0 11.38 28.36 1507 2924 10.32 57.70 183 776 182.60 77.50 80 0.00 277.7 19920804 205000.00 205500.00 143.3 69.31 19.19 0 11.40 29.70 678 711 9.64 2.89 12 34 182.60 77.50 1 1.21 146.7 19920804 205000.00 205500.00 165.3 69.27 19.19 0 11.33 56.67 1241 1189 9.61 6.36 31 71 182.60 77.50 5 0.71 169.2 19920804 205000.00 205500.00 187.2 69.24 19.18 0 11.39 40.87 1325 2045 9.74 12.02 36 132 182.60 77.50 10 0.33 191.7 19920804 205000.00 205500.00 209.2 69.20 19.18 0 11.44 33.16 1381 2566 9.81 10.94 68 262 182.60 77.50 26 0.02 214.1 19920804 205000.00 205500.00 231.2 69.16 19.17 0 11.49 28.63 1299 2864 9.83 10.49 36 194 182.60 77.50 47 0.00 236.6 19920804 205000.00 205500.00 253.2 69.12 19.17 0 11.50 28.29 1265 2987 9.87 13.62 42 283 182.60 77.50 62 0.00 259.1 19920804 205000.00 205500.00 275.2 69.08 19.16 0 11.46 29.07 1267 2855 9.88 20.07 64 403 182.60 77.50 82 0.00 281.6 19920804 205000.00 205500.00 297.2 69.05 19.16 0 11.40 35.41 1294 2848 9.88 30.75 105 597 182.60 77.50 94 0.00 304.1 19920804 205000.00 205500.00 319.2 69.01 19.15 0 11.33 51.95 1316 2849 9.91 45.06 147 796 182.60 77.50 100 0.00 326.6 19920804 205000.00 205500.00 341.2 68.98 19.15 0 11.27 77.37 1324 2855 9.97 62.91 191 1035 182.60 77.50 100 0.00 349.0 19920804 205000.00 205500.00 363.2 68.94 19.15 0 11.23 111.83 1428 3071 10.13 85.62 237 1223 182.60 77.50 100 0.00 371.5 19920804 205000.00 205500.00 385.2 68.90 19.14 0 11.19 182.99 1517 3192 10.24 83.60 318 1786 182.60 77.50 100 0.00 394.0 19920804 205000.00 205500.00 407.2 68.87 19.14 0 11.14 200.56 1516 3469 10.31 82.48 427 2606 182.60 77.50 100 0.00 416.5 19920804 205000.00 205500.00 429.2 68.84 19.13 0 11.07 181.99 1503 3581 10.39 131.32 589 3716 182.60 77.50 100 0.00 439.0 19920804 205000.00 205500.00 451.3 68.80 19.13 0 11.01 188.47 1574 3633 10.46 180.06 837 5167 182.60 77.50 100 0.00 461.5 19920804 205000.00 205500.00 473.3 68.77 19.13 0 10.97 181.01 1577 3706 10.52 251.33 1039 6524 182.60 77.50 100 0.00 484.0 19920804 205000.00 205500.00 495.3 68.74 19.12 0 10.95 118.36 1357 4390 10.54 330.30 916 7159 182.60 77.50 100 0.00 506.4 19920804 205000.00 205500.00 517.3 68.70 19.12 0 10.90 56.49 1474 4607 10.64 602.85 1067 7205 182.60 77.50 100 0.00 528.9 19920804 205000.00 205500.00 539.4 68.67 19.11 0 10.85 91.45 1663 3988 10.68 726.39 1569 9108 182.60 77.50 100 0.00 551.4 19920804 205000.00 205500.00 561.4 68.64 19.11 2 10.44 -0.00 1633 2349 10.60 2566.03 4317 16040 182.60 77.50 100 0.00 573.9 19920804 205000.00 205500.00 583.4 68.61 19.11 2 10.42 -0.00 1657 2374 10.65 3088.92 5098 18232 182.60 77.50 100 0.00 596.4 19920804 205500.00 210000.00 92.9 69.41 19.20 0 10.14 -22.14 183 183 9.31 15.27 135 135 182.60 77.50 0 4.24 95.2 19920804 205500.00 210000.00 96.0 69.40 19.20 0 10.47 27.42 218 218 9.03 12.16 30 30 182.60 77.50 1 4.07 98.3 19920804 205500.00 210000.00 99.1 69.40 19.20 0 10.91 4.59 167 167 9.10 4.85 12 12 182.60 77.50 1 3.81 101.5 19920804 205500.00 210000.00 102.2 69.39 19.20 0 11.00 13.37 222 222 9.15 5.79 9 9 182.60 77.50 0 3.41 104.6 19920804 205500.00 210000.00 105.3 69.38 19.20 0 11.10 5.17 248 248 9.18 5.52 8 8 182.60 77.50 0 2.66 107.8 19920804 205500.00 210000.00 108.3 69.38 19.20 0 11.25 -15.05 235 262 9.68 4.24 10 25 182.60 77.50 0 2.79 110.9 19920804 205500.00 210000.00 111.4 69.37 19.20 0 11.29 -8.38 292 281 9.71 4.30 11 27 182.60 77.50 0 2.60 114.1 19920804 205500.00 210000.00 114.5 69.37 19.20 0 11.33 -7.05 345 353 9.74 5.39 13 32 182.60 77.50 0 2.41 117.2 19920804 205500.00 210000.00 117.6 69.36 19.20 0 11.34 3.44 403 399 9.76 5.64 15 37 182.60 77.50 0 2.22 120.4 19920804 205500.00 210000.00 120.6 69.36 19.20 0 11.34 -0.20 475 465 9.76 6.59 19 44 182.60 77.50 0 2.05 123.5 19920804 205500.00 210000.00 123.7 69.35 19.20 0 11.31 -4.20 547 515 9.86 8.44 27 63 182.60 77.50 0 1.90 126.7 19920804 205500.00 210000.00 126.8 69.34 19.20 0 11.31 21.68 551 544 9.83 8.86 27 65 182.60 77.50 0 1.75 129.8 19920804 205500.00 210000.00 129.9 69.34 19.20 0 11.30 32.46 591 543 9.84 9.68 30 68 182.60 77.50 0 1.63 132.9 19920804 205500.00 210000.00 132.9 69.33 19.19 0 11.29 18.49 615 585 9.83 11.10 32 74 182.60 77.50 0 1.52 136.1 19920804 205500.00 210000.00 136.0 69.33 19.19 0 11.34 24.38 524 663 9.93 9.62 27 82 182.60 77.50 0 1.42 139.2 19920804 205500.00 210000.00 139.1 69.32 19.19 0 11.28 16.93 629 679 9.93 12.36 39 101 182.60 77.50 0 1.33 142.4 19920804 205500.00 210000.00 142.2 69.32 19.19 0 11.26 16.03 739 780 9.94 14.09 50 129 182.60 77.50 1 1.24 145.5 19920804 205500.00 210000.00 145.2 69.31 19.19 0 11.28 23.07 642 811 9.98 13.34 43 129 182.60 77.50 1 1.16 148.7 19920804 205500.00 210000.00 148.3 69.31 19.19 0 11.27 31.56 723 894 9.93 15.03 47 137 182.60 77.50 1 1.08 151.8 19920804 205500.00 210000.00 151.4 69.30 19.19 0 11.26 38.23 789 1026 9.92 17.38 50 152 182.60 77.50 2 1.01 155.0 19920804 205500.00 210000.00 154.5 69.29 19.19 0 11.23 18.32 895 1054 9.97 19.85 69 194 182.60 77.50 3 0.94 158.1 19920804 205500.00 210000.00 157.5 69.29 19.19 0 11.24 31.70 800 1034 9.97 18.03 58 178 182.60 77.50 3 0.87 161.3 19920804 205500.00 210000.00 160.6 69.28 19.19 0 11.26 27.41 710 1178 10.01 16.89 53 202 182.60 77.50 4 0.81 164.4 19920804 205500.00 210000.00 163.7 69.28 19.19 0 11.22 21.83 1037 1323 10.00 21.80 85 256 182.60 77.50 5 0.74 167.6 19920804 205500.00 210000.00 166.8 69.27 19.19 0 11.19 39.12 1016 1293 10.00 23.21 90 271 182.60 77.50 6 0.68 170.7 19920804 205500.00 210000.00 169.9 69.27 19.19 0 11.22 4.75 949 1525 9.97 23.09 72 264 182.60 77.50 6 0.63 173.9 19920804 205500.00 210000.00 172.9 69.26 19.19 0 11.23 57.64 937 1609 10.02 22.37 78 306 182.60 77.50 6 0.57 177.0 19920804 205500.00 210000.00 176.0 69.26 19.19 0 11.21 16.61 1205 1572 9.97 27.30 99 299 182.60 77.50 7 0.52 180.2 19920804 205500.00 210000.00 179.1 69.25 19.18 0 11.24 57.57 1122 1832 10.01 26.28 94 347 182.60 77.50 8 0.46 183.3 19920804 205500.00 210000.00 182.2 69.24 19.18 0 11.21 22.56 1179 1718 10.02 28.47 112 369 182.60 77.50 9 0.41 186.5 19920804 205500.00 210000.00 185.2 69.24 19.18 0 11.25 -41.95 1264 1857 10.06 28.29 118 395 182.60 77.50 10 0.36 189.6 19920804 205500.00 210000.00 188.3 69.23 19.18 0 11.27 42.51 1222 2078 10.04 26.75 98 379 182.60 77.50 10 0.31 192.8 19920804 205500.00 210000.00 191.4 69.23 19.18 0 11.31 -17.70 1181 2474 10.12 25.17 99 467 182.60 77.50 11 0.26 195.9 19920804 205500.00 210000.00 194.5 69.22 19.18 0 11.30 21.29 1439 2531 10.09 30.51 126 496 182.60 77.50 12 0.22 199.1 19920804 205500.00 210000.00 197.6 69.22 19.18 0 11.33 62.88 1514 2738 10.10 31.32 132 526 182.60 77.50 14 0.17 202.2 19920804 205500.00 210000.00 200.6 69.21 19.18 0 11.29 95.93 1408 2474 10.12 29.26 138 537 182.60 77.50 16 0.12 205.3 19920804 205500.00 210000.00 203.7 69.21 19.18 0 11.35 24.60 1448 2654 10.14 29.50 127 516 182.60 77.50 19 0.08 208.5 19920804 205500.00 210000.00 206.8 69.20 19.18 0 11.33 13.05 1347 2466 10.16 32.91 125 513 182.60 77.50 23 0.03 211.6 19920804 205500.00 210000.00 209.9 69.20 19.18 0 11.38 -15.29 1315 2959 10.20 34.39 120 591 182.60 77.50 27 0.01 214.8 19920804 205500.00 210000.00 212.9 69.19 19.18 0 11.36 54.40 1556 2926 10.20 38.38 170 685 182.60 77.50 31 0.00 217.9 19920804 205500.00 210000.00 216.0 69.19 19.18 0 11.43 47.25 1338 2905 10.22 31.32 114 536 182.60 77.50 35 0.00 221.1 19920804 205500.00 210000.00 219.1 69.18 19.18 0 11.46 35.31 1180 3155 10.23 28.65 96 559 182.60 77.50 38 0.00 224.2 19920804 205500.00 210000.00 222.2 69.17 19.17 0 11.44 72.35 1232 2777 10.27 28.81 106 534 182.60 77.50 41 0.00 227.4 19920804 205500.00 210000.00 225.3 69.17 19.17 0 11.45 -3.13 1255 3165 10.21 30.14 105 561 182.60 77.50 42 0.00 230.5 19920804 205500.00 210000.00 228.3 69.16 19.17 0 11.52 70.44 1104 3274 10.23 25.18 76 486 182.60 77.50 45 0.00 233.7 19920804 205500.00 210000.00 231.4 69.16 19.17 0 11.46 30.65 1176 2928 10.28 33.90 95 538 182.60 77.50 47 0.00 236.8 19920804 205500.00 210000.00 234.5 69.15 19.17 0 11.49 31.55 1198 3214 10.27 31.99 96 563 182.60 77.50 49 0.00 240.0 19920804 205500.00 210000.00 237.6 69.15 19.17 0 11.50 9.43 1134 3144 10.29 29.60 87 538 182.60 77.50 51 0.00 243.1 19920804 205500.00 210000.00 240.6 69.14 19.17 0 11.53 -3.44 1211 3250 10.32 31.18 92 552 182.60 77.50 53 0.00 246.3 19920804 205500.00 210000.00 243.7 69.14 19.17 0 11.51 30.38 1217 3042 10.28 31.37 93 520 182.60 77.50 55 0.00 249.4 19920804 205500.00 210000.00 246.8 69.13 19.17 0 11.45 54.91 1431 2953 10.29 40.72 138 615 182.60 77.50 57 0.00 252.6 19920804 205500.00 210000.00 249.9 69.13 19.17 0 11.49 19.66 1307 3178 10.32 34.15 110 596 182.60 77.50 59 0.00 255.7 19920804 205500.00 210000.00 253.0 69.12 19.17 0 11.49 55.90 1178 3330 10.32 33.68 102 635 182.60 77.50 62 0.00 258.9 19920804 205500.00 210000.00 256.0 69.12 19.17 0 11.53 66.49 1178 3238 10.32 31.11 93 555 182.60 77.50 66 0.00 262.0 19920804 205500.00 210000.00 259.1 69.11 19.17 0 11.44 -14.65 1286 2929 10.36 43.97 135 680 182.60 77.50 69 0.00 265.2 19920804 205500.00 210000.00 262.2 69.11 19.17 0 11.49 -65.83 1288 3255 10.31 38.23 119 651 182.60 77.50 72 0.00 268.3 19920804 205500.00 210000.00 265.3 69.10 19.17 0 11.48 -7.25 1158 3162 10.31 36.59 96 595 182.60 77.50 74 0.00 271.5 19920804 205500.00 210000.00 268.4 69.10 19.16 0 11.46 -45.19 1381 3228 10.36 45.59 141 720 182.60 77.50 77 0.00 274.6 19920804 205500.00 210000.00 271.4 69.09 19.16 0 11.43 -39.84 1242 3098 10.35 44.77 132 718 182.60 77.50 80 0.00 277.7 19920804 205500.00 210000.00 143.3 69.31 19.19 0 11.29 22.02 643 642 8.92 1.00 4 9 182.60 77.50 1 1.21 146.7 19920804 205500.00 210000.00 165.3 69.27 19.19 0 11.25 31.18 881 1075 8.97 1.00 6 17 182.60 77.50 5 0.71 169.2 19920804 205500.00 210000.00 187.2 69.24 19.18 0 11.26 32.74 1263 1781 9.10 1.28 9 31 182.60 77.50 10 0.33 191.7 19920804 205500.00 210000.00 209.2 69.20 19.18 0 11.39 29.00 1409 2561 9.23 1.57 11 47 182.60 77.50 26 0.02 214.1 19920804 205500.00 210000.00 231.2 69.16 19.17 0 11.48 20.41 1310 2850 9.29 1.48 9 48 182.60 77.50 47 0.00 236.6 19920804 205500.00 210000.00 253.2 69.12 19.17 0 11.51 24.70 1276 2937 9.30 1.78 9 47 182.60 77.50 62 0.00 259.1 19920804 205500.00 210000.00 275.2 69.08 19.16 0 11.47 29.10 1231 2803 9.25 1.86 7 41 182.60 77.50 82 0.00 281.6 19920804 205500.00 210000.00 297.2 69.05 19.16 0 11.42 43.65 1223 2752 9.18 1.87 7 41 182.60 77.50 94 0.00 304.1 19920804 205500.00 210000.00 319.2 69.01 19.15 0 11.37 56.25 1239 2776 9.12 2.14 8 43 182.60 77.50 100 0.00 326.6 19920804 205500.00 210000.00 341.2 68.98 19.15 0 11.31 74.80 1261 2882 9.06 2.88 9 48 182.60 77.50 100 0.00 349.1 19920804 205500.00 210000.00 363.2 68.94 19.15 0 11.26 84.47 1287 2955 9.05 3.39 10 54 182.60 77.50 100 0.00 371.5 19920804 205500.00 210000.00 385.2 68.90 19.14 0 11.21 98.30 1308 3101 9.09 4.03 13 69 182.60 77.50 100 0.00 394.0 19920804 205500.00 210000.00 407.2 68.87 19.14 0 11.14 116.60 1358 3078 9.10 5.54 16 86 182.60 77.50 100 0.00 416.5 19920804 205500.00 210000.00 429.2 68.84 19.13 0 11.09 108.30 1351 3180 9.14 7.14 20 107 182.60 77.50 100 0.00 439.0 19920804 205500.00 210000.00 451.3 68.80 19.13 0 11.06 142.42 1362 3387 9.18 8.09 24 140 182.60 77.50 100 0.00 461.5 19920804 205500.00 210000.00 473.3 68.77 19.13 0 11.00 154.35 1428 3416 9.22 10.61 32 175 182.60 77.50 100 0.00 484.0 19920804 205500.00 210000.00 495.3 68.74 19.12 0 10.94 170.93 1435 3256 9.23 13.08 39 208 182.60 77.50 100 0.00 506.4 19920804 205500.00 210000.00 517.3 68.70 19.12 0 10.89 128.71 1622 3350 9.33 20.80 61 295 182.60 77.50 100 0.00 528.9 19920804 205500.00 210000.00 539.4 68.67 19.11 0 10.87 154.31 1691 3712 9.38 25.66 75 389 182.60 77.50 100 0.00 551.4 19920804 205500.00 210000.00 561.4 68.64 19.11 0 10.85 215.90 1661 3892 9.44 28.70 88 483 182.60 77.50 100 0.00 573.9 19920804 205500.00 210000.00 583.4 68.61 19.11 0 10.80 208.84 1462 3636 9.47 32.54 95 553 182.60 77.50 100 0.00 596.4 19920804 210000.00 210500.00 92.9 69.41 19.20 0 10.11 -20.91 170 170 9.29 17.18 129 129 182.60 77.50 0 4.20 95.2 19920804 210000.00 210500.00 96.0 69.40 19.20 0 10.46 18.82 364 364 9.40 11.56 157 157 182.60 77.50 1 4.42 98.3 19920804 210000.00 210500.00 99.1 69.40 19.20 0 10.89 11.22 142 142 9.14 4.85 9 9 182.60 77.50 1 3.60 101.5 19920804 210000.00 210500.00 102.2 69.39 19.20 0 10.91 14.96 208 208 9.21 6.67 10 10 182.60 77.50 0 3.27 104.6 19920804 210000.00 210500.00 105.3 69.38 19.20 0 11.05 -4.51 244 244 9.28 5.79 9 9 182.60 77.50 0 3.08 107.8 19920804 210000.00 210500.00 108.3 69.38 19.20 0 11.21 -17.14 233 258 9.69 4.40 10 27 182.60 77.50 0 2.79 110.9 19920804 210000.00 210500.00 111.4 69.37 19.20 0 11.26 -9.45 317 304 9.66 4.68 12 27 182.60 77.50 0 2.60 114.1 19920804 210000.00 210500.00 114.5 69.37 19.20 0 11.31 -9.69 315 352 9.71 4.90 12 31 182.60 77.50 0 2.41 117.2 19920804 210000.00 210500.00 117.6 69.36 19.20 0 11.28 2.88 420 368 9.76 6.23 19 42 182.60 77.50 0 2.23 120.4 19920804 210000.00 210500.00 120.6 69.36 19.20 0 11.29 11.43 479 445 9.78 7.31 21 49 182.60 77.50 0 2.05 123.5 19920804 210000.00 210500.00 123.7 69.35 19.20 0 11.28 19.41 569 533 9.80 9.08 28 64 182.60 77.50 0 1.89 126.7 19920804 210000.00 210500.00 126.8 69.34 19.20 0 11.30 18.40 520 592 9.83 9.43 26 69 182.60 77.50 0 1.75 129.8 19920804 210000.00 210500.00 129.9 69.34 19.20 0 11.32 21.04 508 641 9.89 8.74 26 76 182.60 77.50 0 1.63 132.9 19920804 210000.00 210500.00 132.9 69.33 19.19 0 11.27 12.86 582 642 9.88 10.37 33 89 182.60 77.50 0 1.51 136.1 19920804 210000.00 210500.00 136.0 69.33 19.19 0 11.26 27.09 586 676 9.89 10.72 34 95 182.60 77.50 0 1.41 139.2 19920804 210000.00 210500.00 139.1 69.32 19.19 0 11.25 13.44 629 711 9.89 12.53 38 102 182.60 77.50 0 1.32 142.4 19920804 210000.00 210500.00 142.2 69.32 19.19 0 11.24 -8.52 667 780 9.90 13.02 44 121 182.60 77.50 1 1.23 145.5 19920804 210000.00 210500.00 145.2 69.31 19.19 0 11.21 26.03 699 802 9.90 16.05 48 132 182.60 77.50 1 1.15 148.7 19920804 210000.00 210500.00 148.3 69.31 19.19 0 11.19 11.36 754 850 9.91 17.05 58 155 182.60 77.50 1 1.07 151.8 19920804 210000.00 210500.00 151.4 69.30 19.19 0 11.18 -9.60 744 919 9.92 17.44 59 171 182.60 77.50 2 1.00 155.0 19920804 210000.00 210500.00 154.5 69.29 19.19 0 11.19 36.67 795 986 9.91 18.03 60 174 182.60 77.50 3 0.93 158.1 19920804 210000.00 210500.00 157.5 69.29 19.19 0 11.18 33.08 870 1133 9.93 19.52 68 206 182.60 77.50 3 0.86 161.3 19920804 210000.00 210500.00 160.6 69.28 19.19 0 11.16 20.05 949 1159 9.94 23.08 81 234 182.60 77.50 4 0.80 164.4 19920804 210000.00 210500.00 163.7 69.28 19.19 0 11.13 32.20 918 1171 9.92 24.06 85 247 182.60 77.50 5 0.74 167.6 19920804 210000.00 210500.00 166.8 69.27 19.19 0 11.16 43.93 925 1366 9.93 21.27 74 253 182.60 77.50 6 0.68 170.7 19920804 210000.00 210500.00 169.9 69.27 19.19 0 11.16 30.30 886 1370 9.96 21.16 76 270 182.60 77.50 6 0.62 173.9 19920804 210000.00 210500.00 172.9 69.26 19.19 0 11.13 15.41 1090 1406 9.95 25.46 102 308 182.60 77.50 6 0.56 177.0 19920804 210000.00 210500.00 176.0 69.26 19.19 0 11.11 80.66 966 1490 9.97 27.55 95 338 182.60 77.50 7 0.51 180.2 19920804 210000.00 210500.00 179.1 69.25 19.18 0 11.17 58.32 996 1768 9.95 25.11 87 346 182.60 77.50 8 0.46 183.3 19920804 210000.00 210500.00 182.2 69.24 19.18 0 11.15 43.61 1000 1669 9.99 26.76 97 366 182.60 77.50 9 0.40 186.5 19920804 210000.00 210500.00 185.2 69.24 19.18 0 11.14 -10.89 1111 1881 10.00 31.70 113 435 182.60 77.50 10 0.35 189.6 19920804 210000.00 210500.00 188.3 69.23 19.18 0 11.20 14.23 898 1941 10.02 25.36 81 391 182.60 77.50 10 0.30 192.8 19920804 210000.00 210500.00 191.4 69.23 19.18 0 11.19 44.84 1168 2114 10.03 28.66 109 448 182.60 77.50 11 0.26 195.9 19920804 210000.00 210500.00 194.5 69.22 19.18 0 11.19 22.49 1191 2225 10.03 30.38 121 500 182.60 77.50 12 0.21 199.1 19920804 210000.00 210500.00 197.6 69.22 19.18 0 11.20 -2.54 1063 2293 10.07 28.20 106 512 182.60 77.50 14 0.16 202.2 19920804 210000.00 210500.00 200.6 69.21 19.18 0 11.21 2.33 1437 2629 10.07 38.68 159 635 182.60 77.50 16 0.11 205.3 19920804 210000.00 210500.00 203.7 69.21 19.18 0 11.24 -9.95 1201 2612 10.11 34.50 120 583 182.60 77.50 19 0.07 208.5 19920804 210000.00 210500.00 206.8 69.20 19.18 0 11.21 -8.97 1128 2506 10.09 34.63 125 604 182.60 77.50 23 0.03 211.6 19920804 210000.00 210500.00 209.9 69.20 19.18 0 11.19 -41.74 1401 2373 10.12 45.14 187 688 182.60 77.50 27 0.01 214.8 19920804 210000.00 210500.00 212.9 69.19 19.18 0 11.26 -48.48 1163 2779 10.13 35.99 127 659 182.60 77.50 31 0.00 217.9 19920804 210000.00 210500.00 216.0 69.19 19.18 0 11.28 -56.20 1221 3020 10.16 37.58 135 717 182.60 77.50 35 0.00 221.1 19920804 210000.00 210500.00 219.1 69.18 19.18 0 11.25 21.93 1280 2853 10.15 43.11 149 711 182.60 77.50 38 0.00 224.2 19920804 210000.00 210500.00 222.2 69.17 19.17 0 11.27 -47.98 1505 3156 10.21 49.68 186 850 182.60 77.50 41 0.00 227.4 19920804 210000.00 210500.00 225.3 69.17 19.17 0 11.32 29.54 1297 3102 10.20 36.58 135 704 182.60 77.50 42 0.00 230.5 19920804 210000.00 210500.00 228.3 69.16 19.17 0 11.33 17.03 1264 3060 10.17 39.99 128 672 182.60 77.50 45 0.00 233.7 19920804 210000.00 210500.00 231.4 69.16 19.17 0 11.33 18.81 1253 3067 10.20 41.61 135 714 182.60 77.50 47 0.00 236.8 19920804 210000.00 210500.00 234.5 69.15 19.17 0 11.34 -38.83 1427 3170 10.23 46.89 162 774 182.60 77.50 49 0.00 240.0 19920804 210000.00 210500.00 237.6 69.15 19.17 0 11.32 -42.58 1385 3034 10.21 41.52 154 726 182.60 77.50 51 0.00 243.1 19920804 210000.00 210500.00 240.6 69.14 19.17 0 11.32 -44.48 1190 2825 10.19 40.67 125 645 182.60 77.50 53 0.00 246.3 19920804 210000.00 210500.00 243.7 69.14 19.17 0 11.30 54.64 1425 2801 10.23 48.71 187 785 182.60 77.50 55 0.00 249.4 19920804 210000.00 210500.00 246.8 69.13 19.17 0 11.32 16.50 1182 2721 10.21 41.48 131 650 182.60 77.50 57 0.00 252.6 19920804 210000.00 210500.00 249.9 69.13 19.17 0 11.38 31.22 1222 3152 10.25 38.90 114 654 182.60 77.50 59 0.00 255.7 19920804 210000.00 210500.00 253.0 69.12 19.17 0 11.32 32.13 1252 3052 10.27 47.51 147 798 182.60 77.50 62 0.00 258.9 19920804 210000.00 210500.00 256.0 69.12 19.17 0 11.39 135.03 995 3377 10.22 31.51 88 664 182.60 77.50 66 0.00 262.0 19920804 210000.00 210500.00 259.1 69.11 19.17 0 11.40 43.35 987 3179 10.26 31.76 92 655 182.60 77.50 69 0.00 265.2 19920804 210000.00 210500.00 262.2 69.11 19.17 0 11.32 -12.26 1099 2873 10.28 44.35 131 762 182.60 77.50 72 0.00 268.3 19920804 210000.00 210500.00 265.3 69.10 19.17 0 11.32 47.02 1134 3031 10.28 47.59 134 792 182.60 77.50 74 0.00 271.5 19920804 210000.00 210500.00 268.4 69.10 19.16 0 11.41 -46.56 1048 3110 10.26 37.12 97 638 182.60 77.50 77 0.00 274.6 19920804 210000.00 210500.00 271.4 69.09 19.16 0 11.30 20.09 1165 2843 10.23 50.91 136 726 182.60 77.50 80 0.00 277.7 19920804 210000.00 210500.00 143.3 69.31 19.19 0 11.24 19.51 640 631 8.89 1.00 4 9 182.60 77.50 1 1.20 146.7 19920804 210000.00 210500.00 165.3 69.27 19.19 0 11.19 25.44 873 1066 8.88 1.12 5 16 182.60 77.50 5 0.71 169.2 19920804 210000.00 210500.00 187.2 69.24 19.18 0 11.19 23.57 1135 1749 8.91 1.44 7 27 182.60 77.50 10 0.32 191.7 19920804 210000.00 210500.00 209.2 69.20 19.18 0 11.26 11.10 1351 2393 9.00 1.75 10 41 182.60 77.50 26 0.01 214.1 19920804 210000.00 210500.00 231.2 69.16 19.17 0 11.35 12.22 1303 2757 9.06 1.89 9 42 182.60 77.50 47 0.00 236.6 19920804 210000.00 210500.00 253.2 69.12 19.17 0 11.38 20.40 1274 2904 9.08 1.96 8 41 182.60 77.50 62 0.00 259.1 19920804 210000.00 210500.00 275.2 69.08 19.16 0 11.37 22.20 1249 2773 9.08 2.10 8 40 182.60 77.50 82 0.00 281.6 19920804 210000.00 210500.00 297.2 69.05 19.16 0 11.35 37.17 1250 2710 9.03 2.34 7 38 182.60 77.50 94 0.00 304.1 19920804 210000.00 210500.00 319.2 69.01 19.15 0 11.32 48.80 1257 2737 9.00 2.63 7 38 182.60 77.50 100 0.00 326.6 19920804 210000.00 210500.00 341.2 68.98 19.15 0 11.29 59.29 1298 2826 9.04 3.00 9 47 182.60 77.50 100 0.00 349.1 19920804 210000.00 210500.00 363.2 68.94 19.15 0 11.25 56.16 1338 2933 9.08 3.46 11 59 182.60 77.50 100 0.00 371.5 19920804 210000.00 210500.00 385.2 68.90 19.14 0 11.20 58.15 1336 3002 9.09 4.17 12 67 182.60 77.50 100 0.00 394.0 19920804 210000.00 210500.00 407.2 68.87 19.14 0 11.16 60.45 1366 3029 9.07 5.17 15 79 182.60 77.50 100 0.00 416.5 19920804 210000.00 210500.00 429.2 68.84 19.13 0 11.12 86.60 1355 3095 9.11 6.23 17 93 182.60 77.50 100 0.00 439.0 19920804 210000.00 210500.00 451.3 68.80 19.13 0 11.07 94.89 1431 3081 9.15 7.95 23 114 182.60 77.50 100 0.00 461.5 19920804 210000.00 210500.00 473.3 68.77 19.13 0 11.03 89.78 1439 3147 9.22 9.59 30 153 182.60 77.50 100 0.00 484.0 19920804 210000.00 210500.00 495.3 68.74 19.12 0 10.98 91.67 1442 3067 9.23 13.26 35 175 182.60 77.50 100 0.00 506.4 19920804 210000.00 210500.00 517.3 68.70 19.12 0 10.93 89.89 1554 3079 9.26 17.45 49 223 182.60 77.50 100 0.00 528.9 19920804 210000.00 210500.00 539.4 68.67 19.11 0 10.90 98.21 1503 3184 9.32 18.09 54 267 182.60 77.50 100 0.00 551.4 19920804 210000.00 210500.00 561.4 68.64 19.11 0 10.87 88.28 1750 3275 9.40 25.15 84 366 182.60 77.50 100 0.00 573.9 19920804 210000.00 210500.00 583.4 68.61 19.11 0 10.81 154.98 1832 3209 9.44 31.59 118 482 182.60 77.50 100 0.00 596.4 19920804 210500.00 211000.00 92.9 69.41 19.20 0 10.00 -13.86 160 160 9.19 19.79 108 108 182.60 77.50 0 4.09 95.2 19920804 210500.00 211000.00 96.0 69.40 19.20 0 10.31 21.48 177 177 9.09 12.93 48 48 182.60 77.50 1 3.98 98.3 19920804 210500.00 211000.00 99.1 69.40 19.20 0 10.66 15.36 156 156 9.03 6.65 14 14 182.60 77.50 1 3.71 101.5 19920804 210500.00 211000.00 102.2 69.39 19.20 0 10.74 13.36 217 217 9.10 8.47 15 15 182.60 77.50 0 3.50 104.6 19920804 210500.00 211000.00 105.3 69.38 19.20 3 10.88 5.76 227 227 9.11 6.15 6 6 182.60 77.50 0 0.00 107.8 19920804 210500.00 211000.00 108.3 69.38 19.20 0 11.07 -12.54 274 265 9.58 5.25 13 31 182.60 77.50 0 2.79 110.9 19920804 210500.00 211000.00 111.4 69.37 19.20 0 11.17 -27.43 305 298 9.62 5.01 12 30 182.60 77.50 0 2.60 114.1 19920804 210500.00 211000.00 114.5 69.37 19.20 0 11.21 0.24 357 339 9.65 5.64 14 34 182.60 77.50 0 2.41 117.2 19920804 210500.00 211000.00 117.6 69.36 19.20 0 11.25 7.91 391 369 9.67 5.64 15 35 182.60 77.50 0 2.23 120.4 19920804 210500.00 211000.00 120.6 69.36 19.20 0 11.26 10.10 463 444 9.73 6.19 19 46 182.60 77.50 0 2.05 123.5 19920804 210500.00 211000.00 123.7 69.35 19.20 0 11.22 5.53 553 515 9.76 9.37 29 65 182.60 77.50 0 1.89 126.7 19920804 210500.00 211000.00 126.8 69.34 19.20 0 11.25 27.34 526 557 9.81 8.88 27 70 182.60 77.50 0 1.75 129.8 19920804 210500.00 211000.00 129.9 69.34 19.20 0 11.25 12.03 522 582 9.81 9.15 27 71 182.60 77.50 0 1.63 132.9 19920804 210500.00 211000.00 132.9 69.33 19.19 0 11.23 30.66 582 614 9.82 10.48 33 83 182.60 77.50 0 1.51 136.1 19920804 210500.00 211000.00 136.0 69.33 19.19 0 11.25 10.50 605 725 9.84 11.17 34 95 182.60 77.50 0 1.41 139.2 19920804 210500.00 211000.00 139.1 69.32 19.19 0 11.22 39.79 671 746 9.87 13.74 41 110 182.60 77.50 0 1.32 142.4 19920804 210500.00 211000.00 142.2 69.32 19.19 0 11.23 46.24 642 815 9.88 12.60 40 120 182.60 77.50 1 1.23 145.5 19920804 210500.00 211000.00 145.2 69.31 19.19 0 11.22 48.17 693 858 9.87 13.87 44 128 182.60 77.50 1 1.15 148.7 19920804 210500.00 211000.00 148.3 69.31 19.19 0 11.17 41.44 756 873 9.89 14.78 53 147 182.60 77.50 1 1.07 151.8 19920804 210500.00 211000.00 151.4 69.30 19.19 0 11.21 3.91 801 1128 9.95 16.63 62 202 182.60 77.50 2 1.00 155.0 19920804 210500.00 211000.00 154.5 69.29 19.19 0 11.20 4.00 763 1102 9.91 17.21 55 182 182.60 77.50 3 0.93 158.1 19920804 210500.00 211000.00 157.5 69.29 19.19 0 11.19 50.35 801 1121 9.91 19.27 58 188 182.60 77.50 3 0.86 161.3 19920804 210500.00 211000.00 160.6 69.28 19.19 0 11.21 1.69 763 1289 9.92 18.48 52 199 182.60 77.50 4 0.80 164.4 19920804 210500.00 211000.00 163.7 69.28 19.19 0 11.16 9.48 761 1259 9.94 19.90 65 243 182.60 77.50 5 0.74 167.6 19920804 210500.00 211000.00 166.8 69.27 19.19 0 11.19 40.86 795 1473 9.96 19.91 61 260 182.60 77.50 6 0.68 170.7 19920804 210500.00 211000.00 169.9 69.27 19.19 0 11.23 40.43 784 1617 9.94 18.53 54 251 182.60 77.50 6 0.62 173.9 19920804 210500.00 211000.00 172.9 69.26 19.19 0 11.17 24.87 905 1621 9.94 22.65 71 291 182.60 77.50 6 0.56 177.0 19920804 210500.00 211000.00 176.0 69.26 19.19 0 11.10 42.65 1152 1597 9.94 30.33 121 380 182.60 77.50 7 0.51 180.2 19920804 210500.00 211000.00 179.1 69.25 19.18 0 11.18 13.15 1004 1880 9.97 25.35 86 359 182.60 77.50 8 0.46 183.3 19920804 210500.00 211000.00 182.2 69.24 19.18 0 11.14 10.42 979 1785 9.98 26.66 92 380 182.60 77.50 9 0.40 186.5 19920804 210500.00 211000.00 185.2 69.24 19.18 0 11.07 -1.83 1651 1977 10.02 44.88 214 606 182.60 77.50 10 0.35 189.6 19920804 210500.00 211000.00 188.3 69.23 19.18 0 11.18 19.31 1033 2213 9.99 28.29 88 422 182.60 77.50 10 0.30 192.8 19920804 210500.00 211000.00 191.4 69.23 19.18 0 11.15 -3.14 1238 2165 10.04 34.37 130 523 182.60 77.50 11 0.26 195.9 19920804 210500.00 211000.00 194.5 69.22 19.18 0 11.09 63.77 1420 2152 10.03 41.75 175 608 182.60 77.50 12 0.21 199.1 19920804 210500.00 211000.00 197.6 69.22 19.18 0 11.15 93.52 1092 2291 9.98 33.08 115 521 182.60 77.50 14 0.16 202.2 19920804 210500.00 211000.00 200.6 69.21 19.18 0 11.19 -51.50 1213 2546 10.04 36.02 122 562 182.60 77.50 16 0.11 205.3 19920804 210500.00 211000.00 203.7 69.21 19.18 0 11.21 -9.95 1053 2438 10.05 29.19 107 535 182.60 77.50 19 0.07 208.5 19920804 210500.00 211000.00 206.8 69.20 19.18 0 11.20 65.04 1408 2683 10.08 41.47 148 627 182.60 77.50 23 0.03 211.6 19920804 210500.00 211000.00 209.9 69.20 19.18 0 11.26 52.88 1189 2884 10.08 32.58 112 597 182.60 77.50 27 0.01 214.8 19920804 210500.00 211000.00 212.9 69.19 19.18 0 11.21 60.99 1273 2813 10.14 41.56 165 776 182.60 77.50 31 0.00 217.9 19920804 210500.00 211000.00 216.0 69.19 19.18 0 11.25 -0.37 1257 2862 10.13 39.69 139 682 182.60 77.50 35 0.00 221.1 19920804 210500.00 211000.00 219.1 69.18 19.18 0 11.27 47.25 1363 3217 10.14 41.65 148 751 182.60 77.50 38 0.00 224.2 19920804 210500.00 211000.00 222.2 69.17 19.17 0 11.24 17.05 1207 2641 10.17 41.37 141 676 182.60 77.50 41 0.00 227.4 19920804 210500.00 211000.00 225.3 69.17 19.17 0 11.27 59.57 1099 2610 10.16 39.46 120 623 182.60 77.50 42 0.00 230.5 19920804 210500.00 211000.00 228.3 69.16 19.17 0 11.30 124.00 1125 2841 10.18 38.56 120 651 182.60 77.50 45 0.00 233.7 19920804 210500.00 211000.00 231.4 69.16 19.17 0 11.30 9.47 1275 2999 10.12 44.68 127 636 182.60 77.50 47 0.00 236.8 19920804 210500.00 211000.00 234.5 69.15 19.17 0 11.28 58.34 1289 2895 10.18 43.06 143 713 182.60 77.50 49 0.00 240.0 19920804 210500.00 211000.00 237.6 69.15 19.17 0 11.28 121.96 1366 3236 10.20 54.94 167 854 182.60 77.50 51 0.00 243.1 19920804 210500.00 211000.00 240.6 69.14 19.17 0 11.30 49.62 1119 2953 10.23 44.48 131 760 182.60 77.50 53 0.00 246.3 19920804 210500.00 211000.00 243.7 69.14 19.17 0 11.34 -47.09 1414 3367 10.25 44.55 164 852 182.60 77.50 55 0.00 249.4 19920804 210500.00 211000.00 246.8 69.13 19.17 0 11.27 -11.84 1374 2758 10.22 51.83 182 788 182.60 77.50 57 0.00 252.6 19920804 210500.00 211000.00 249.9 69.13 19.17 0 11.26 -9.39 1324 2794 10.22 56.25 175 802 182.60 77.50 59 0.00 255.7 19920804 210500.00 211000.00 253.0 69.12 19.17 0 11.29 47.49 1215 2676 10.21 52.53 140 665 182.60 77.50 62 0.00 258.9 19920804 210500.00 211000.00 256.0 69.12 19.17 0 11.38 67.43 1166 3326 10.26 41.25 115 719 182.60 77.50 66 0.00 262.0 19920804 210500.00 211000.00 259.1 69.11 19.17 0 11.36 53.73 1343 2959 10.22 45.63 137 661 182.60 77.50 69 0.00 265.2 19920804 210500.00 211000.00 262.2 69.11 19.17 0 11.30 44.72 1176 2640 10.24 46.17 138 680 182.60 77.50 72 0.00 268.3 19920804 210500.00 211000.00 265.3 69.10 19.17 0 11.34 60.31 1171 2800 10.26 46.10 133 695 182.60 77.50 74 0.00 271.5 19920804 210500.00 211000.00 268.4 69.10 19.16 0 11.29 55.82 1261 2987 10.28 52.70 171 880 182.60 77.50 77 0.00 274.6 19920804 210500.00 211000.00 271.4 69.09 19.16 0 11.31 87.14 1109 2697 10.22 49.56 117 634 182.60 77.50 80 0.00 277.7 19920804 210500.00 211000.00 143.3 69.31 19.19 0 11.22 20.09 657 657 8.93 1.00 4 10 182.60 77.50 1 1.20 146.7 19920804 210500.00 211000.00 165.3 69.27 19.19 0 11.19 28.04 854 1115 8.97 1.15 6 20 182.60 77.50 5 0.71 169.2 19920804 210500.00 211000.00 187.2 69.24 19.18 0 11.16 24.63 1148 1744 8.89 1.56 7 27 182.60 77.50 10 0.32 191.7 19920804 210500.00 211000.00 209.2 69.20 19.18 0 11.22 26.16 1367 2416 8.93 1.84 9 38 182.60 77.50 26 0.01 214.1 19920804 210500.00 211000.00 231.2 69.16 19.17 0 11.31 28.71 1300 2773 8.94 1.87 8 37 182.60 77.50 47 0.00 236.6 19920804 210500.00 211000.00 253.2 69.12 19.17 0 11.35 37.42 1282 2844 8.94 2.10 6 32 182.60 77.50 62 0.00 259.1 19920804 210500.00 211000.00 275.2 69.08 19.16 0 11.36 51.40 1233 2737 8.97 2.15 7 34 182.60 77.50 82 0.00 281.6 19920804 210500.00 211000.00 297.2 69.05 19.16 0 11.34 58.38 1226 2643 8.96 2.28 7 34 182.60 77.50 94 0.00 304.1 19920804 210500.00 211000.00 319.2 69.01 19.15 0 11.32 61.14 1232 2660 8.97 2.49 7 37 182.60 77.50 100 0.00 326.6 19920804 210500.00 211000.00 341.2 68.98 19.15 0 11.28 63.23 1260 2718 9.04 3.19 9 44 182.60 77.50 100 0.00 349.1 19920804 210500.00 211000.00 363.2 68.94 19.15 0 11.24 69.08 1262 2827 9.02 3.63 10 52 182.60 77.50 100 0.00 371.5 19920804 210500.00 211000.00 385.2 68.90 19.14 0 11.21 67.97 1277 2923 9.04 4.23 11 61 182.60 77.50 100 0.00 394.0 19920804 210500.00 211000.00 407.2 68.87 19.14 0 11.16 74.47 1331 2958 9.08 4.95 15 79 182.60 77.50 100 0.00 416.5 19920804 210500.00 211000.00 429.2 68.84 19.13 0 11.11 66.22 1403 2967 9.12 6.63 19 92 182.60 77.50 100 0.00 439.0 19920804 210500.00 211000.00 451.3 68.80 19.13 0 11.07 92.76 1428 3011 9.16 7.89 23 114 182.60 77.50 100 0.00 461.5 19920804 210500.00 211000.00 473.3 68.77 19.13 0 11.02 86.73 1486 3077 9.17 10.58 30 140 182.60 77.50 100 0.00 484.0 19920804 210500.00 211000.00 495.3 68.74 19.12 0 10.98 76.29 1452 3033 9.21 12.30 35 169 182.60 77.50 100 0.00 506.4 19920804 210500.00 211000.00 517.3 68.70 19.12 0 10.95 100.56 1486 3022 9.25 14.96 41 196 182.60 77.50 100 0.00 528.9 19920804 210500.00 211000.00 539.4 68.67 19.11 0 10.90 47.65 1516 3090 9.36 19.51 59 282 182.60 77.50 100 0.00 551.4 19920804 210500.00 211000.00 561.4 68.64 19.11 0 10.86 80.47 1592 3085 9.37 23.94 76 339 182.60 77.50 100 0.00 573.9 19920804 210500.00 211000.00 583.4 68.61 19.11 0 10.82 -53.59 1366 2978 9.39 26.27 80 391 182.60 77.50 100 0.00 596.4 19920804 211000.00 211500.00 92.9 69.41 19.20 0 10.03 19.92 180 180 9.13 13.75 98 98 182.60 77.50 0 4.34 95.2 19920804 211000.00 211500.00 96.0 69.40 19.20 0 10.29 31.65 194 194 9.07 12.34 51 51 182.60 77.50 1 4.02 98.3 19920804 211000.00 211500.00 99.1 69.40 19.20 0 10.56 17.51 184 184 9.04 8.63 22 22 182.60 77.50 1 3.82 101.5 19920804 211000.00 211500.00 102.2 69.39 19.20 0 10.63 13.72 240 240 9.05 9.53 19 19 182.60 77.50 0 3.51 104.6 19920804 211000.00 211500.00 105.3 69.38 19.20 0 10.74 -2.26 233 233 9.12 8.91 14 14 182.60 77.50 0 2.98 107.8 19920804 211000.00 211500.00 108.3 69.38 19.20 0 10.92 -23.33 260 260 9.56 6.51 17 41 182.60 77.50 0 2.79 110.9 19920804 211000.00 211500.00 111.4 69.37 19.20 0 11.04 -18.82 318 289 9.59 6.20 17 38 182.60 77.50 0 2.60 114.1 19920804 211000.00 211500.00 114.5 69.37 19.20 0 11.11 -0.73 409 340 9.62 6.73 20 42 182.60 77.50 0 2.41 117.2 19920804 211000.00 211500.00 117.6 69.36 19.20 0 11.17 11.75 433 378 9.68 6.73 22 46 182.60 77.50 0 2.23 120.4 19920804 211000.00 211500.00 120.6 69.36 19.20 0 11.20 14.68 487 490 9.73 7.19 25 59 182.60 77.50 0 2.05 123.5 19920804 211000.00 211500.00 123.7 69.35 19.20 0 11.18 19.17 666 519 9.74 9.19 36 71 182.60 77.50 0 1.89 126.7 19920804 211000.00 211500.00 126.8 69.34 19.20 0 11.19 5.26 682 548 9.78 10.39 40 81 182.60 77.50 0 1.75 129.8 19920804 211000.00 211500.00 129.9 69.34 19.20 0 11.21 42.94 599 598 9.82 10.52 36 86 182.60 77.50 0 1.63 132.9 19920804 211000.00 211500.00 132.9 69.33 19.19 0 11.24 30.23 641 674 9.86 11.52 40 100 182.60 77.50 0 1.51 136.1 19920804 211000.00 211500.00 136.0 69.33 19.19 0 11.23 49.48 653 676 9.84 11.67 39 97 182.60 77.50 0 1.41 139.2 19920804 211000.00 211500.00 139.1 69.32 19.19 0 11.25 53.01 691 776 9.89 13.49 42 113 182.60 77.50 0 1.32 142.4 19920804 211000.00 211500.00 142.2 69.32 19.19 0 11.26 38.70 730 886 9.91 13.13 45 129 182.60 77.50 1 1.23 145.5 19920804 211000.00 211500.00 145.2 69.31 19.19 0 11.27 15.14 762 946 9.92 13.93 48 139 182.60 77.50 1 1.15 148.7 19920804 211000.00 211500.00 148.3 69.31 19.19 0 11.25 19.37 776 949 9.94 15.31 54 154 182.60 77.50 1 1.07 151.8 19920804 211000.00 211500.00 151.4 69.30 19.19 0 11.27 29.86 738 1101 9.94 15.42 45 156 182.60 77.50 2 1.00 155.0 19920804 211000.00 211500.00 154.5 69.29 19.19 0 11.22 31.28 900 1108 9.90 17.33 59 170 182.60 77.50 3 0.93 158.1 19920804 211000.00 211500.00 157.5 69.29 19.19 0 11.22 68.10 900 1167 9.94 18.79 69 206 182.60 77.50 3 0.86 161.3 19920804 211000.00 211500.00 160.6 69.28 19.19 0 11.21 9.90 1083 1318 9.97 21.97 91 258 182.60 77.50 4 0.80 164.4 19920804 211000.00 211500.00 163.7 69.28 19.19 0 11.25 13.69 977 1423 9.97 19.05 71 237 182.60 77.50 5 0.74 167.6 19920804 211000.00 211500.00 166.8 69.27 19.19 0 11.23 57.67 1178 1519 9.97 22.50 89 270 182.60 77.50 6 0.68 170.7 19920804 211000.00 211500.00 169.9 69.27 19.19 0 11.19 46.36 1235 1500 9.99 24.54 111 317 182.60 77.50 6 0.62 173.9 19920804 211000.00 211500.00 172.9 69.26 19.19 0 11.24 17.88 1142 1795 10.00 23.32 91 330 182.60 77.50 6 0.56 177.0 19920804 211000.00 211500.00 176.0 69.26 19.19 0 11.22 -9.19 1157 1792 10.00 24.61 99 349 182.60 77.50 7 0.51 180.2 19920804 211000.00 211500.00 179.1 69.25 19.18 0 11.22 44.74 1093 1827 10.03 28.12 96 367 182.60 77.50 8 0.46 183.3 19920804 211000.00 211500.00 182.2 69.24 19.18 0 11.23 2.46 935 1909 10.02 20.19 77 356 182.60 77.50 9 0.40 186.5 19920804 211000.00 211500.00 185.2 69.24 19.18 0 11.18 -7.91 1500 2151 10.04 35.52 155 510 182.60 77.50 10 0.35 189.6 19920804 211000.00 211500.00 188.3 69.23 19.18 0 11.19 76.23 1197 2077 10.04 28.32 113 450 182.60 77.50 10 0.30 192.8 19920804 211000.00 211500.00 191.4 69.23 19.18 0 11.18 53.05 1203 2091 10.03 32.08 132 504 182.60 77.50 11 0.26 195.9 19920804 211000.00 211500.00 194.5 69.22 19.18 0 11.17 85.93 1490 2234 10.06 36.60 175 587 182.60 77.50 12 0.21 199.1 19920804 211000.00 211500.00 197.6 69.22 19.18 0 11.17 63.20 1216 2100 10.03 32.75 126 488 182.60 77.50 14 0.16 202.2 19920804 211000.00 211500.00 200.6 69.21 19.18 0 11.19 95.52 1406 2588 10.09 38.01 154 640 182.60 77.50 16 0.11 205.3 19920804 211000.00 211500.00 203.7 69.21 19.18 0 11.15 2.19 1360 2222 10.07 39.94 155 581 182.60 77.50 19 0.07 208.5 19920804 211000.00 211500.00 206.8 69.20 19.18 0 11.23 62.34 1082 2323 10.09 30.80 114 538 182.60 77.50 23 0.03 211.6 19920804 211000.00 211500.00 209.9 69.20 19.18 0 11.19 103.84 1223 2657 10.13 40.94 149 715 182.60 77.50 27 0.01 214.8 19920804 211000.00 211500.00 212.9 69.19 19.18 0 11.17 44.81 1424 2519 10.10 46.65 197 745 182.60 77.50 31 0.00 217.9 19920804 211000.00 211500.00 216.0 69.19 19.18 0 11.22 83.58 1206 2687 10.14 38.49 147 707 182.60 77.50 35 0.00 221.1 19920804 211000.00 211500.00 219.1 69.18 19.18 0 11.20 153.09 1254 2752 10.13 46.22 149 723 182.60 77.50 38 0.00 224.2 19920804 211000.00 211500.00 222.2 69.17 19.17 0 11.18 95.30 1232 2569 10.15 46.97 176 783 182.60 77.50 41 0.00 227.4 19920804 211000.00 211500.00 225.3 69.17 19.17 0 11.24 74.74 1174 2973 10.13 45.88 138 751 182.60 77.50 42 0.00 230.5 19920804 211000.00 211500.00 228.3 69.16 19.17 0 11.28 103.74 948 2902 10.16 34.15 97 652 182.60 77.50 45 0.00 233.7 19920804 211000.00 211500.00 231.4 69.16 19.17 0 11.25 161.67 918 2778 10.15 36.37 102 666 182.60 77.50 47 0.00 236.8 19920804 211000.00 211500.00 234.5 69.15 19.17 0 11.20 39.62 1349 2669 10.17 55.90 187 803 182.60 77.50 49 0.00 240.0 19920804 211000.00 211500.00 237.6 69.15 19.17 0 11.24 97.52 1237 2984 10.19 48.61 167 854 182.60 77.50 51 0.00 243.1 19920804 211000.00 211500.00 240.6 69.14 19.17 0 11.26 88.93 1020 2755 10.21 43.22 127 742 182.60 77.50 53 0.00 246.3 19920804 211000.00 211500.00 243.7 69.14 19.17 0 11.27 128.88 1125 3295 10.22 45.64 137 891 182.60 77.50 55 0.00 249.4 19920804 211000.00 211500.00 246.8 69.13 19.17 0 11.21 7.30 1033 2513 10.20 46.18 140 743 182.60 77.50 57 0.00 252.6 19920804 211000.00 211500.00 249.9 69.13 19.17 0 11.25 71.20 1143 2868 10.19 49.23 142 773 182.60 77.50 59 0.00 255.7 19920804 211000.00 211500.00 253.0 69.12 19.17 0 11.30 115.61 952 2936 10.23 39.64 108 740 182.60 77.50 62 0.00 258.9 19920804 211000.00 211500.00 256.0 69.12 19.17 0 11.28 89.26 1078 2823 10.22 43.29 128 736 182.60 77.50 66 0.00 262.0 19920804 211000.00 211500.00 259.1 69.11 19.17 0 11.20 93.37 1495 2860 10.29 70.14 271 1128 182.60 77.50 69 0.00 265.2 19920804 211000.00 211500.00 262.2 69.11 19.17 0 11.32 24.91 1141 2988 10.26 46.46 124 720 182.60 77.50 72 0.00 268.3 19920804 211000.00 211500.00 265.3 69.10 19.17 0 11.19 20.78 1353 2332 10.22 65.71 211 800 182.60 77.50 74 0.00 271.5 19920804 211000.00 211500.00 268.4 69.10 19.16 0 11.30 110.45 1231 2610 10.27 50.99 153 713 182.60 77.50 77 0.00 274.6 19920804 211000.00 211500.00 271.4 69.09 19.16 0 11.29 96.24 1258 2728 10.23 50.28 147 714 182.60 77.50 80 0.00 277.7 19920804 211000.00 211500.00 143.3 69.31 19.19 0 11.22 28.77 767 707 9.12 1.00 7 15 182.60 77.50 1 1.20 146.7 19920804 211000.00 211500.00 165.3 69.27 19.19 0 11.23 40.69 971 1162 9.18 1.19 8 25 182.60 77.50 5 0.71 169.2 19920804 211000.00 211500.00 187.2 69.24 19.18 0 11.23 49.93 1193 1808 9.21 1.56 10 40 182.60 77.50 10 0.32 191.7 19920804 211000.00 211500.00 209.2 69.20 19.18 0 11.24 57.66 1236 2272 9.20 1.80 11 51 182.60 77.50 26 0.01 214.1 19920804 211000.00 211500.00 231.2 69.16 19.17 0 11.26 65.52 1234 2489 9.22 2.22 11 55 182.60 77.50 47 0.00 236.6 19920804 211000.00 211500.00 253.2 69.12 19.17 0 11.31 61.54 1229 2731 9.21 2.21 10 52 182.60 77.50 62 0.00 259.1 19920804 211000.00 211500.00 275.2 69.08 19.16 0 11.35 59.24 1204 2720 9.18 2.02 8 44 182.60 77.50 82 0.00 281.6 19920804 211000.00 211500.00 297.2 69.05 19.16 0 11.37 59.50 1222 2741 9.14 2.15 7 41 182.60 77.50 94 0.00 304.1 19920804 211000.00 211500.00 319.2 69.01 19.15 0 11.38 56.48 1262 2801 9.11 2.36 8 41 182.60 77.50 100 0.00 326.6 19920804 211000.00 211500.00 341.2 68.98 19.15 0 11.37 56.63 1296 2915 9.13 2.54 8 47 182.60 77.50 100 0.00 349.1 19920804 211000.00 211500.00 363.2 68.94 19.15 0 11.34 60.91 1320 3004 9.11 2.94 10 54 182.60 77.50 100 0.00 371.5 19920804 211000.00 211500.00 385.2 68.90 19.14 0 11.31 65.36 1344 3073 9.14 3.59 11 63 182.60 77.50 100 0.00 394.0 19920804 211000.00 211500.00 407.2 68.87 19.14 0 11.28 70.30 1362 3131 9.17 3.98 13 73 182.60 77.50 100 0.00 416.5 19920804 211000.00 211500.00 429.2 68.84 19.13 0 11.23 67.27 1411 3182 9.14 5.22 16 85 182.60 77.50 100 0.00 439.0 19920804 211000.00 211500.00 451.3 68.80 19.13 0 11.19 71.60 1470 3238 9.19 6.29 19 100 182.60 77.50 100 0.00 461.5 19920804 211000.00 211500.00 473.3 68.77 19.13 0 11.14 53.32 1542 3305 9.25 7.38 26 130 182.60 77.50 100 0.00 484.0 19920804 211000.00 211500.00 495.3 68.74 19.12 0 11.11 63.91 1591 3390 9.28 9.42 32 159 182.60 77.50 100 0.00 506.4 19920804 211000.00 211500.00 517.3 68.70 19.12 0 11.05 63.02 1644 3263 9.30 11.30 41 192 182.60 77.50 100 0.00 528.9 19920804 211000.00 211500.00 539.4 68.67 19.11 0 11.00 53.32 1780 3247 9.30 15.49 54 223 182.60 77.50 100 0.00 551.4 19920804 211000.00 211500.00 561.4 68.64 19.11 0 10.97 47.80 1915 3437 9.40 20.36 73 305 182.60 77.50 100 0.00 573.9 19920804 211000.00 211500.00 583.4 68.61 19.11 0 10.91 74.92 2029 3277 9.39 28.02 92 346 182.60 77.50 100 0.00 596.4 19920804 211500.00 212000.00 92.9 69.41 19.20 0 10.04 24.28 290 290 9.55 16.88 384 384 182.60 77.50 0 4.56 95.2 19920804 211500.00 212000.00 96.0 69.40 19.20 0 10.32 17.22 255 255 9.23 14.39 93 93 182.60 77.50 1 4.20 98.3 19920804 211500.00 212000.00 99.1 69.40 19.20 0 10.66 11.24 173 173 9.07 8.08 15 15 182.60 77.50 1 3.62 101.5 19920804 211500.00 212000.00 102.2 69.39 19.20 0 10.72 -0.80 241 241 9.16 10.31 18 18 182.60 77.50 0 3.53 104.6 19920804 211500.00 212000.00 105.3 69.38 19.20 0 10.82 -5.81 264 264 9.22 9.70 14 14 182.60 77.50 0 2.78 107.8 19920804 211500.00 212000.00 108.3 69.38 19.20 0 10.99 -12.47 251 298 9.66 7.19 17 48 182.60 77.50 0 2.79 110.9 19920804 211500.00 212000.00 111.4 69.37 19.20 0 11.16 -32.36 291 338 9.73 6.38 16 43 182.60 77.50 0 2.60 114.1 19920804 211500.00 212000.00 114.5 69.37 19.20 0 11.23 -10.26 347 373 9.76 6.84 18 44 182.60 77.50 0 2.41 117.2 19920804 211500.00 212000.00 117.6 69.36 19.20 0 11.29 6.19 385 396 9.86 6.54 20 49 182.60 77.50 0 2.23 120.4 19920804 211500.00 212000.00 120.6 69.36 19.20 0 11.31 17.17 523 478 9.90 8.13 27 62 182.60 77.50 0 2.05 123.5 19920804 211500.00 212000.00 123.7 69.35 19.20 0 11.32 32.03 661 563 9.95 9.82 40 84 182.60 77.50 0 1.89 126.7 19920804 211500.00 212000.00 126.8 69.34 19.20 0 11.36 6.53 638 604 9.99 9.61 40 89 182.60 77.50 0 1.75 129.8 19920804 211500.00 212000.00 129.9 69.34 19.20 0 11.38 12.81 627 651 10.03 9.91 40 96 182.60 77.50 0 1.63 132.9 19920804 211500.00 212000.00 132.9 69.33 19.19 0 11.37 38.43 747 668 10.10 11.34 54 118 182.60 77.50 0 1.51 136.1 19920804 211500.00 212000.00 136.0 69.33 19.19 0 11.39 13.05 751 700 10.06 11.41 49 109 182.60 77.50 0 1.41 139.2 19920804 211500.00 212000.00 139.1 69.32 19.19 0 11.42 43.51 799 794 10.15 12.41 59 139 182.60 77.50 0 1.32 142.4 19920804 211500.00 212000.00 142.2 69.32 19.19 0 11.40 22.66 798 822 10.06 12.46 54 129 182.60 77.50 1 1.23 145.5 19920804 211500.00 212000.00 145.2 69.31 19.19 0 11.43 11.59 992 976 10.15 14.82 73 170 182.60 77.50 1 1.15 148.7 19920804 211500.00 212000.00 148.3 69.31 19.19 0 11.40 47.08 992 989 10.19 14.79 81 195 182.60 77.50 1 1.07 151.8 19920804 211500.00 212000.00 151.4 69.30 19.19 0 11.43 28.73 1040 1132 10.20 16.35 79 206 182.60 77.50 2 1.00 155.0 19920804 211500.00 212000.00 154.5 69.29 19.19 0 11.43 24.06 998 1273 10.17 19.17 77 226 182.60 77.50 3 0.93 158.1 19920804 211500.00 212000.00 157.5 69.29 19.19 0 11.37 29.56 1161 1187 10.18 23.61 106 255 182.60 77.50 3 0.86 161.3 19920804 211500.00 212000.00 160.6 69.28 19.19 0 11.41 27.95 1081 1552 10.18 21.82 87 285 182.60 77.50 4 0.80 164.4 19920804 211500.00 212000.00 163.7 69.28 19.19 0 11.41 25.09 1160 1567 10.24 22.37 98 309 182.60 77.50 5 0.74 167.6 19920804 211500.00 212000.00 166.8 69.27 19.19 0 11.44 65.46 1130 1747 10.23 22.07 92 325 182.60 77.50 6 0.68 170.7 19920804 211500.00 212000.00 169.9 69.27 19.19 0 11.44 -30.04 1086 1791 10.21 20.46 83 312 182.60 77.50 6 0.62 173.9 19920804 211500.00 212000.00 172.9 69.26 19.19 0 11.45 62.21 1141 1987 10.21 23.12 82 332 182.60 77.50 6 0.56 177.0 19920804 211500.00 212000.00 176.0 69.26 19.19 0 11.41 37.33 1340 2077 10.22 25.22 112 403 182.60 77.50 7 0.51 180.2 19920804 211500.00 212000.00 179.1 69.25 19.18 0 11.44 2.94 1078 2297 10.28 20.24 90 438 182.60 77.50 8 0.46 183.3 19920804 211500.00 212000.00 182.2 69.24 19.18 0 11.42 59.24 1228 2333 10.23 22.83 95 425 182.60 77.50 9 0.40 186.5 19920804 211500.00 212000.00 185.2 69.24 19.18 0 11.48 48.58 1101 2508 10.25 20.27 78 413 182.60 77.50 10 0.35 189.6 19920804 211500.00 212000.00 188.3 69.23 19.18 0 11.39 47.62 1340 2386 10.21 28.33 119 485 182.60 77.50 10 0.30 192.8 19920804 211500.00 212000.00 191.4 69.23 19.18 0 11.35 49.06 1516 2589 10.23 34.17 164 625 182.60 77.50 11 0.26 195.9 19920804 211500.00 212000.00 194.5 69.22 19.18 0 11.42 67.86 1170 2444 10.22 24.96 94 444 182.60 77.50 12 0.21 199.1 19920804 211500.00 212000.00 197.6 69.22 19.18 0 11.38 35.04 1171 2448 10.24 25.22 107 511 182.60 77.50 14 0.16 202.2 19920804 211500.00 212000.00 200.6 69.21 19.18 0 11.39 15.55 1301 2778 10.22 30.24 114 550 182.60 77.50 16 0.11 205.3 19920804 211500.00 212000.00 203.7 69.21 19.18 0 11.45 72.34 1130 2776 10.24 22.36 90 497 182.60 77.50 19 0.07 208.5 19920804 211500.00 212000.00 206.8 69.20 19.18 0 11.34 26.91 1614 2750 10.25 42.42 180 695 182.60 77.50 23 0.03 211.6 19920804 211500.00 212000.00 209.9 69.20 19.18 0 11.36 90.84 1414 2708 10.23 35.20 146 623 182.60 77.50 27 0.01 214.8 19920804 211500.00 212000.00 212.9 69.19 19.18 0 11.38 10.66 1192 2813 10.25 33.12 122 637 182.60 77.50 31 0.00 217.9 19920804 211500.00 212000.00 216.0 69.19 19.18 0 11.37 41.81 1209 2697 10.22 34.31 125 607 182.60 77.50 35 0.00 221.1 19920804 211500.00 212000.00 219.1 69.18 19.18 0 11.37 61.53 1118 2736 10.27 34.52 120 648 182.60 77.50 38 0.00 224.2 19920804 211500.00 212000.00 222.2 69.17 19.17 0 11.35 40.45 1075 2508 10.26 34.09 115 593 182.60 77.50 41 0.00 227.4 19920804 211500.00 212000.00 225.3 69.17 19.17 0 11.36 19.35 977 2586 10.23 34.48 97 560 182.60 77.50 42 0.00 230.5 19920804 211500.00 212000.00 228.3 69.16 19.17 0 11.36 86.72 1163 2492 10.25 36.69 127 598 182.60 77.50 45 0.00 233.7 19920804 211500.00 212000.00 231.4 69.16 19.17 0 11.36 70.70 1274 2785 10.25 37.31 141 676 182.60 77.50 47 0.00 236.8 19920804 211500.00 212000.00 234.5 69.15 19.17 0 11.30 124.59 1550 2661 10.23 52.31 205 759 182.60 77.50 49 0.00 240.0 19920804 211500.00 212000.00 237.6 69.15 19.17 0 11.38 19.62 1127 2811 10.27 33.71 114 633 182.60 77.50 51 0.00 243.1 19920804 211500.00 212000.00 240.6 69.14 19.17 0 11.35 119.52 1178 2690 10.26 39.77 132 664 182.60 77.50 53 0.00 246.3 19920804 211500.00 212000.00 243.7 69.14 19.17 0 11.37 102.23 1240 2711 10.25 40.84 137 652 182.60 77.50 55 0.00 249.4 19920804 211500.00 212000.00 246.8 69.13 19.17 0 11.33 30.52 1362 2698 10.25 52.16 167 723 182.60 77.50 57 0.00 252.6 19920804 211500.00 212000.00 249.9 69.13 19.17 0 11.31 60.00 1470 2451 10.30 58.25 195 725 182.60 77.50 59 0.00 255.7 19920804 211500.00 212000.00 253.0 69.12 19.17 0 11.34 95.45 1281 2614 10.26 45.28 149 663 182.60 77.50 62 0.00 258.9 19920804 211500.00 212000.00 256.0 69.12 19.17 0 11.43 -31.88 1104 3147 10.29 36.77 108 674 182.60 77.50 66 0.00 262.0 19920804 211500.00 212000.00 259.1 69.11 19.17 0 11.40 29.71 1036 2954 10.30 38.56 106 678 182.60 77.50 69 0.00 265.2 19920804 211500.00 212000.00 262.2 69.11 19.17 0 11.38 92.18 1297 2982 10.29 47.67 148 743 182.60 77.50 72 0.00 268.3 19920804 211500.00 212000.00 265.3 69.10 19.17 0 11.38 132.20 932 2538 10.30 37.71 92 569 182.60 77.50 74 0.00 271.5 19920804 211500.00 212000.00 268.4 69.10 19.16 0 11.42 15.96 1131 2815 10.32 39.53 112 631 182.60 77.50 77 0.00 274.6 19920804 211500.00 212000.00 271.4 69.09 19.16 0 11.41 67.72 1187 2989 10.29 41.14 108 613 182.60 77.50 80 0.00 277.7 19920804 211500.00 212000.00 143.3 69.31 19.19 0 11.35 26.45 848 755 9.64 1.01 12 27 182.60 77.50 1 1.20 146.7 19920804 211500.00 212000.00 165.3 69.27 19.19 0 11.42 32.79 1094 1293 9.74 1.48 15 47 182.60 77.50 5 0.71 169.2 19920804 211500.00 212000.00 187.2 69.24 19.18 0 11.41 44.89 1263 2012 9.70 1.78 16 64 182.60 77.50 10 0.32 191.7 19920804 211500.00 212000.00 209.2 69.20 19.18 0 11.42 50.72 1247 2459 9.68 2.17 17 85 182.60 77.50 26 0.01 214.1 19920804 211500.00 212000.00 231.2 69.16 19.17 0 11.41 59.32 1189 2598 9.61 2.22 15 84 182.60 77.50 47 0.00 236.6 19920804 211500.00 212000.00 253.2 69.12 19.17 0 11.42 60.36 1202 2757 9.55 2.30 13 70 182.60 77.50 62 0.00 259.1 19920804 211500.00 212000.00 275.2 69.08 19.16 0 11.43 56.55 1220 2791 9.51 2.12 11 61 182.60 77.50 82 0.00 281.6 19920804 211500.00 212000.00 297.2 69.05 19.16 0 11.44 49.71 1230 2864 9.43 2.23 10 59 182.60 77.50 94 0.00 304.1 19920804 211500.00 212000.00 319.2 69.01 19.15 0 11.42 50.62 1271 2981 9.36 2.25 10 58 182.60 77.50 100 0.00 326.6 19920804 211500.00 212000.00 341.2 68.98 19.15 0 11.40 59.18 1333 3167 9.37 2.69 11 66 182.60 77.50 100 0.00 349.1 19920804 211500.00 212000.00 363.2 68.94 19.15 0 11.39 68.46 1335 3480 9.67 6.56 19 124 182.60 77.50 100 0.00 371.5 19920804 211500.00 212000.00 385.2 68.90 19.14 0 11.42 81.71 1312 4001 10.01 13.21 28 231 182.60 77.50 100 0.00 394.0 19920804 211500.00 212000.00 407.2 68.87 19.14 0 11.50 84.96 1156 4616 10.11 12.34 28 282 182.60 77.50 100 0.00 416.5 19920804 211500.00 212000.00 429.2 68.84 19.13 0 11.51 101.51 1063 4780 10.14 12.77 26 296 182.60 77.50 100 0.00 439.0 19920804 211500.00 212000.00 451.3 68.80 19.13 0 11.44 119.75 1058 4766 10.10 14.09 27 309 182.60 77.50 100 0.00 461.5 19920804 211500.00 212000.00 473.3 68.77 19.13 0 11.33 153.95 1206 4594 10.06 17.93 43 408 182.60 77.50 100 0.00 484.0 19920804 211500.00 212000.00 495.3 68.74 19.12 0 11.34 70.91 1241 5036 10.04 13.99 41 401 182.60 77.50 100 0.00 506.4 19920804 211500.00 212000.00 517.3 68.70 19.12 0 11.34 26.36 1221 5194 10.05 12.11 37 397 182.60 77.50 100 0.00 528.9 19920804 211500.00 212000.00 539.4 68.67 19.11 0 11.25 50.74 1228 4969 9.96 15.96 42 437 182.60 77.50 100 0.00 551.4 19920804 211500.00 212000.00 561.4 68.64 19.11 0 11.13 154.43 1334 4602 9.76 21.68 55 460 182.60 77.50 100 0.00 573.9 19920804 211500.00 212000.00 583.4 68.61 19.11 0 11.03 235.80 1444 4406 9.67 27.22 75 539 182.60 77.50 100 0.00 596.4 19920804 212000.00 212500.00 92.9 69.41 19.20 0 10.22 -6.49 164 164 9.23 13.13 90 90 182.60 77.50 0 4.17 95.2 19920804 212000.00 212500.00 96.0 69.40 19.20 0 10.48 -7.28 146 146 9.10 9.63 29 29 182.60 77.50 1 3.90 98.3 19920804 212000.00 212500.00 99.1 69.40 19.20 0 10.71 8.25 180 180 9.12 8.36 16 16 182.60 77.50 1 3.55 101.5 19920804 212000.00 212500.00 102.2 69.39 19.20 0 10.86 26.36 232 232 9.25 8.32 14 14 182.60 77.50 0 3.40 104.6 19920804 212000.00 212500.00 105.3 69.38 19.20 0 10.99 16.93 249 249 9.34 7.01 11 11 182.60 77.50 0 2.77 107.8 19920804 212000.00 212500.00 108.3 69.38 19.20 0 11.13 -24.37 272 276 9.70 5.88 16 38 182.60 77.50 0 2.79 110.9 19920804 212000.00 212500.00 111.4 69.37 19.20 0 11.27 -32.58 310 321 9.74 5.32 14 35 182.60 77.50 0 2.60 114.1 19920804 212000.00 212500.00 114.5 69.37 19.20 0 11.30 -4.79 387 348 9.81 5.93 20 42 182.60 77.50 0 2.41 117.2 19920804 212000.00 212500.00 117.6 69.36 19.20 0 11.35 17.43 417 390 9.79 5.92 18 40 182.60 77.50 0 2.23 120.4 19920804 212000.00 212500.00 120.6 69.36 19.20 0 11.37 24.66 512 453 9.88 7.24 24 53 182.60 77.50 0 2.05 123.5 19920804 212000.00 212500.00 123.7 69.35 19.20 0 11.42 27.52 567 593 9.91 8.12 25 63 182.60 77.50 0 1.89 126.7 19920804 212000.00 212500.00 126.8 69.34 19.20 0 11.43 26.18 624 647 9.96 8.50 31 76 182.60 77.50 0 1.75 129.8 19920804 212000.00 212500.00 129.9 69.34 19.20 0 11.46 15.45 549 683 9.99 9.06 25 75 182.60 77.50 0 1.63 132.9 19920804 212000.00 212500.00 132.9 69.33 19.19 0 11.43 33.26 634 712 9.99 9.24 33 87 182.60 77.50 0 1.51 136.1 19920804 212000.00 212500.00 136.0 69.33 19.19 0 11.43 62.38 709 736 10.01 10.93 37 92 182.60 77.50 0 1.41 139.2 19920804 212000.00 212500.00 139.1 69.32 19.19 0 11.43 35.62 700 814 10.04 11.15 40 109 182.60 77.50 0 1.32 142.4 19920804 212000.00 212500.00 142.2 69.32 19.19 0 11.42 46.74 815 862 10.07 13.64 51 128 182.60 77.50 1 1.23 145.5 19920804 212000.00 212500.00 145.2 69.31 19.19 0 11.45 26.02 729 960 10.08 13.04 44 132 182.60 77.50 1 1.15 148.7 19920804 212000.00 212500.00 148.3 69.31 19.19 0 11.47 52.34 783 1101 10.11 14.41 44 145 182.60 77.50 1 1.07 151.8 19920804 212000.00 212500.00 151.4 69.30 19.19 0 11.46 40.48 858 1221 10.13 16.30 52 174 182.60 77.50 2 1.00 155.0 19920804 212000.00 212500.00 154.5 69.29 19.19 0 11.40 72.12 1069 1221 10.14 18.35 82 219 182.60 77.50 3 0.93 158.1 19920804 212000.00 212500.00 157.5 69.29 19.19 0 11.44 6.86 1009 1451 10.12 16.25 67 222 182.60 77.50 3 0.86 161.3 19920804 212000.00 212500.00 160.6 69.28 19.19 0 11.40 56.90 1021 1451 10.13 19.91 75 244 182.60 77.50 4 0.80 164.4 19920804 212000.00 212500.00 163.7 69.28 19.19 0 11.42 23.36 971 1441 10.11 17.63 64 216 182.60 77.50 5 0.74 167.6 19920804 212000.00 212500.00 166.8 69.27 19.19 0 11.40 57.60 1026 1601 10.13 19.79 72 260 182.60 77.50 6 0.68 170.7 19920804 212000.00 212500.00 169.9 69.27 19.19 0 11.43 1.47 973 1705 10.17 18.83 71 280 182.60 77.50 6 0.62 173.9 19920804 212000.00 212500.00 172.9 69.26 19.19 0 11.43 22.58 1050 1987 10.16 18.20 70 306 182.60 77.50 6 0.56 177.0 19920804 212000.00 212500.00 176.0 69.26 19.19 0 11.39 28.42 1079 1772 10.11 20.89 78 290 182.60 77.50 7 0.51 180.2 19920804 212000.00 212500.00 179.1 69.25 19.18 0 11.38 53.29 1118 1903 10.17 22.18 93 359 182.60 77.50 8 0.46 183.3 19920804 212000.00 212500.00 182.2 69.24 19.18 0 11.38 49.46 1197 2041 10.18 22.44 100 386 182.60 77.50 9 0.40 186.5 19920804 212000.00 212500.00 185.2 69.24 19.18 0 11.38 59.12 1216 2140 10.18 26.24 95 388 182.60 77.50 10 0.35 189.6 19920804 212000.00 212500.00 188.3 69.23 19.18 0 11.38 72.94 1284 2324 10.15 27.56 106 427 182.60 77.50 10 0.30 192.8 19920804 212000.00 212500.00 191.4 69.23 19.18 0 11.36 82.60 1452 2566 10.16 28.78 124 494 182.60 77.50 11 0.26 195.9 19920804 212000.00 212500.00 194.5 69.22 19.18 0 11.37 51.86 1296 2455 10.17 26.96 112 472 182.60 77.50 12 0.21 199.1 19920804 212000.00 212500.00 197.6 69.22 19.18 0 11.38 31.06 1223 2517 10.19 25.33 107 494 182.60 77.50 14 0.16 202.2 19920804 212000.00 212500.00 200.6 69.21 19.18 0 11.29 23.55 1707 2471 10.17 40.99 181 606 182.60 77.50 16 0.11 205.3 19920804 212000.00 212500.00 203.7 69.21 19.18 0 11.35 87.85 1200 2390 10.19 28.76 112 497 182.60 77.50 19 0.07 208.5 19920804 212000.00 212500.00 206.8 69.20 19.18 0 11.38 65.97 1126 2636 10.19 27.90 103 534 182.60 77.50 23 0.03 211.6 19920804 212000.00 212500.00 209.9 69.20 19.18 0 11.39 103.27 1211 2781 10.21 31.68 115 577 182.60 77.50 27 0.01 214.8 19920804 212000.00 212500.00 212.9 69.19 19.18 0 11.39 52.20 1116 2722 10.26 28.09 102 562 182.60 77.50 31 0.00 217.9 19920804 212000.00 212500.00 216.0 69.19 19.18 0 11.41 55.34 1210 2810 10.22 29.41 108 556 182.60 77.50 35 0.00 221.1 19920804 212000.00 212500.00 219.1 69.18 19.18 0 11.34 -18.87 1262 2460 10.22 39.96 128 564 182.60 77.50 38 0.00 224.2 19920804 212000.00 212500.00 222.2 69.17 19.17 0 11.37 52.35 1181 2875 10.25 33.40 119 644 182.60 77.50 41 0.00 227.4 19920804 212000.00 212500.00 225.3 69.17 19.17 0 11.35 147.20 1100 2639 10.24 39.06 118 626 182.60 77.50 42 0.00 230.5 19920804 212000.00 212500.00 228.3 69.16 19.17 0 11.40 39.42 1176 2857 10.25 32.85 114 605 182.60 77.50 45 0.00 233.7 19920804 212000.00 212500.00 231.4 69.16 19.17 0 11.38 66.75 1154 2981 10.28 37.41 127 702 182.60 77.50 47 0.00 236.8 19920804 212000.00 212500.00 234.5 69.15 19.17 0 11.36 85.01 1193 2780 10.21 41.48 127 638 182.60 77.50 49 0.00 240.0 19920804 212000.00 212500.00 237.6 69.15 19.17 0 11.40 -15.17 1206 2976 10.26 35.65 124 671 182.60 77.50 51 0.00 243.1 19920804 212000.00 212500.00 240.6 69.14 19.17 0 11.43 -26.62 1124 2990 10.21 33.21 97 565 182.60 77.50 53 0.00 246.3 19920804 212000.00 212500.00 243.7 69.14 19.17 0 11.42 -24.60 1161 3211 10.31 37.67 116 711 182.60 77.50 55 0.00 249.4 19920804 212000.00 212500.00 246.8 69.13 19.17 0 11.36 2.30 1201 2534 10.23 44.11 130 594 182.60 77.50 57 0.00 252.6 19920804 212000.00 212500.00 249.9 69.13 19.17 0 11.39 123.44 1523 3221 10.28 50.67 169 776 182.60 77.50 59 0.00 255.7 19920804 212000.00 212500.00 253.0 69.12 19.17 0 11.37 10.61 1140 2725 10.27 43.88 118 626 182.60 77.50 62 0.00 258.9 19920804 212000.00 212500.00 256.0 69.12 19.17 0 11.40 37.17 1401 2993 10.29 49.06 148 703 182.60 77.50 66 0.00 262.0 19920804 212000.00 212500.00 259.1 69.11 19.17 0 11.41 66.55 1086 2711 10.29 40.73 110 617 182.60 77.50 69 0.00 265.2 19920804 212000.00 212500.00 262.2 69.11 19.17 0 11.36 47.30 1252 2760 10.28 53.08 138 678 182.60 77.50 72 0.00 268.3 19920804 212000.00 212500.00 265.3 69.10 19.17 0 11.42 108.57 1148 2877 10.30 40.32 109 605 182.60 77.50 74 0.00 271.5 19920804 212000.00 212500.00 268.4 69.10 19.16 0 11.44 64.94 1184 3144 10.34 37.25 117 699 182.60 77.50 77 0.00 274.6 19920804 212000.00 212500.00 271.4 69.09 19.16 0 11.39 25.96 1291 2966 10.34 48.04 145 737 182.60 77.50 80 0.00 277.7 19920804 212000.00 212500.00 143.3 69.31 19.19 0 11.41 27.98 741 723 9.40 1.00 7 17 182.60 77.50 1 1.20 146.7 19920804 212000.00 212500.00 165.3 69.27 19.19 0 11.41 35.96 975 1199 9.47 1.15 11 32 182.60 77.50 5 0.71 169.2 19920804 212000.00 212500.00 187.2 69.24 19.18 0 11.40 40.80 1211 1884 9.53 1.58 14 54 182.60 77.50 10 0.32 191.7 19920804 212000.00 212500.00 209.2 69.20 19.18 0 11.40 51.45 1260 2346 9.59 2.01 16 73 182.60 77.50 26 0.01 214.1 19920804 212000.00 212500.00 231.2 69.16 19.17 0 11.40 57.34 1251 2491 9.59 2.21 16 80 182.60 77.50 47 0.00 236.6 19920804 212000.00 212500.00 253.2 69.12 19.17 0 11.41 53.45 1279 2696 9.58 2.20 14 73 182.60 77.50 62 0.00 259.1 19920804 212000.00 212500.00 275.2 69.08 19.16 0 11.43 47.62 1275 2775 9.57 2.29 13 66 182.60 77.50 82 0.00 281.6 19920804 212000.00 212500.00 297.2 69.05 19.16 0 11.44 41.05 1297 2882 9.54 2.40 14 77 182.60 77.50 94 0.00 304.1 19920804 212000.00 212500.00 319.2 69.01 19.15 0 11.42 44.22 1338 2971 9.47 2.75 14 77 182.60 77.50 100 0.00 326.6 19920804 212000.00 212500.00 341.2 68.98 19.15 0 11.39 56.72 1385 3195 9.45 4.05 15 86 182.60 77.50 100 0.00 349.1 19920804 212000.00 212500.00 363.2 68.94 19.15 0 11.38 60.81 1401 3529 9.65 5.94 19 125 182.60 77.50 100 0.00 371.5 19920804 212000.00 212500.00 385.2 68.90 19.14 0 11.38 79.00 1371 3927 9.83 8.95 25 180 182.60 77.50 100 0.00 394.0 19920804 212000.00 212500.00 407.2 68.87 19.14 0 11.39 139.57 1410 4389 9.94 13.65 33 262 182.60 77.50 100 0.00 416.5 19920804 212000.00 212500.00 429.2 68.84 19.13 0 11.35 179.75 1401 4616 9.98 15.80 45 361 182.60 77.50 100 0.00 439.0 19920804 212000.00 212500.00 451.3 68.80 19.13 0 11.34 180.86 1375 4814 10.06 19.86 58 507 182.60 77.50 100 0.00 461.5 19920804 212000.00 212500.00 473.3 68.77 19.13 0 11.32 198.71 1329 5087 10.07 21.21 59 560 182.60 77.50 100 0.00 484.0 19920804 212000.00 212500.00 495.3 68.74 19.12 0 11.26 204.07 1377 5043 10.03 24.22 70 636 182.60 77.50 100 0.00 506.4 19920804 212000.00 212500.00 517.3 68.70 19.12 0 11.21 255.78 1262 4847 9.92 18.19 58 569 182.60 77.50 100 0.00 528.9 19920804 212000.00 212500.00 539.4 68.67 19.11 0 11.12 273.75 1386 4633 9.82 24.64 72 599 182.60 77.50 100 0.00 551.4 19920804 212000.00 212500.00 561.4 68.64 19.11 0 11.06 314.93 1541 4584 9.70 28.86 82 562 182.60 77.50 100 0.00 573.9 19920804 212000.00 212500.00 583.4 68.61 19.11 0 10.98 330.42 1552 4362 9.64 30.10 88 587 182.60 77.50 100 0.00 596.4 19920804 212500.00 213000.00 92.9 69.41 19.20 0 10.32 15.35 381 381 9.56 9.67 327 327 182.60 77.50 0 4.63 95.2 19920804 212500.00 213000.00 96.0 69.40 19.20 0 10.47 11.12 179 179 9.02 9.25 32 32 182.60 77.50 1 3.98 98.3 19920804 212500.00 213000.00 99.1 69.40 19.20 0 10.55 12.97 175 175 8.99 10.24 17 17 182.60 77.50 1 3.51 101.5 19920804 212500.00 213000.00 102.2 69.39 19.20 0 10.74 15.78 218 218 9.05 8.79 13 13 182.60 77.50 0 3.27 104.6 19920804 212500.00 213000.00 105.3 69.38 19.20 0 10.90 -1.92 247 247 9.15 7.24 12 12 182.60 77.50 0 3.25 107.8 19920804 212500.00 213000.00 108.3 69.38 19.20 0 10.99 -12.29 274 264 9.60 6.95 17 39 182.60 77.50 0 2.79 110.9 19920804 212500.00 213000.00 111.4 69.37 19.20 0 11.10 -18.73 357 280 9.66 6.33 19 39 182.60 77.50 0 2.60 114.1 19920804 212500.00 213000.00 114.5 69.37 19.20 0 11.21 -11.59 361 319 9.69 5.71 16 35 182.60 77.50 0 2.41 117.2 19920804 212500.00 213000.00 117.6 69.36 19.20 0 11.28 2.38 415 376 9.70 5.73 16 36 182.60 77.50 0 2.23 120.4 19920804 212500.00 213000.00 120.6 69.36 19.20 0 11.29 14.91 501 421 9.78 6.71 23 49 182.60 77.50 0 2.05 123.5 19920804 212500.00 213000.00 123.7 69.35 19.20 0 11.29 24.51 619 512 9.73 7.69 27 54 182.60 77.50 0 1.89 126.7 19920804 212500.00 213000.00 126.8 69.34 19.20 0 11.30 31.08 627 577 9.81 9.12 29 67 182.60 77.50 0 1.75 129.8 19920804 212500.00 213000.00 129.9 69.34 19.20 0 11.32 30.69 616 630 9.87 9.64 33 80 182.60 77.50 0 1.63 132.9 19920804 212500.00 213000.00 132.9 69.33 19.19 0 11.30 10.07 673 645 9.88 10.03 37 88 182.60 77.50 0 1.51 136.1 19920804 212500.00 213000.00 136.0 69.33 19.19 0 11.31 37.87 681 683 9.91 12.15 41 99 182.60 77.50 0 1.41 139.2 19920804 212500.00 213000.00 139.1 69.32 19.19 0 11.32 22.90 672 749 9.89 11.91 36 95 182.60 77.50 0 1.32 142.4 19920804 212500.00 213000.00 142.2 69.32 19.19 0 11.30 48.58 748 811 9.94 13.25 46 120 182.60 77.50 1 1.23 145.5 19920804 212500.00 213000.00 145.2 69.31 19.19 0 11.30 40.81 753 859 9.96 13.52 47 130 182.60 77.50 1 1.15 148.7 19920804 212500.00 213000.00 148.3 69.31 19.19 0 11.36 40.22 728 1063 9.94 13.24 38 128 182.60 77.50 1 1.07 151.8 19920804 212500.00 213000.00 151.4 69.30 19.19 0 11.33 51.36 786 1068 9.97 14.07 46 147 182.60 77.50 2 1.00 155.0 19920804 212500.00 213000.00 154.5 69.29 19.19 0 11.30 30.93 811 1093 9.97 15.21 53 166 182.60 77.50 3 0.93 158.1 19920804 212500.00 213000.00 157.5 69.29 19.19 0 11.28 13.22 819 1184 10.02 17.83 59 200 182.60 77.50 3 0.86 161.3 19920804 212500.00 213000.00 160.6 69.28 19.19 0 11.24 51.14 1060 1212 9.96 20.50 80 217 182.60 77.50 4 0.80 164.4 19920804 212500.00 213000.00 163.7 69.28 19.19 0 11.27 44.85 953 1257 9.99 19.85 71 218 182.60 77.50 5 0.74 167.6 19920804 212500.00 213000.00 166.8 69.27 19.19 0 11.30 48.21 896 1512 10.01 18.46 64 243 182.60 77.50 6 0.68 170.7 19920804 212500.00 213000.00 169.9 69.27 19.19 0 11.25 44.98 1113 1538 9.99 21.05 82 264 182.60 77.50 6 0.62 173.9 19920804 212500.00 213000.00 172.9 69.26 19.19 0 11.24 22.58 955 1515 10.02 22.70 76 280 182.60 77.50 6 0.56 177.0 19920804 212500.00 213000.00 176.0 69.26 19.19 0 11.26 44.13 1042 1668 10.03 24.43 78 296 182.60 77.50 7 0.51 180.2 19920804 212500.00 213000.00 179.1 69.25 19.18 0 11.26 53.83 1069 1732 10.02 22.78 85 312 182.60 77.50 8 0.46 183.3 19920804 212500.00 213000.00 182.2 69.24 19.18 0 11.25 17.88 984 1803 10.03 23.82 82 338 182.60 77.50 9 0.40 186.5 19920804 212500.00 213000.00 185.2 69.24 19.18 0 11.22 67.43 1011 1763 10.03 25.69 92 356 182.60 77.50 10 0.35 189.6 19920804 212500.00 213000.00 188.3 69.23 19.18 0 11.22 41.81 1182 1910 10.02 27.93 109 396 182.60 77.50 10 0.30 192.8 19920804 212500.00 213000.00 191.4 69.23 19.18 0 11.23 113.94 1250 2196 10.04 30.73 123 472 182.60 77.50 11 0.26 195.9 19920804 212500.00 213000.00 194.5 69.22 19.18 0 11.19 119.08 1266 1920 10.05 33.07 127 446 182.60 77.50 12 0.21 199.1 19920804 212500.00 213000.00 197.6 69.22 19.18 0 11.24 140.65 1160 2186 10.06 30.10 111 464 182.60 77.50 14 0.16 202.2 19920804 212500.00 213000.00 200.6 69.21 19.18 0 11.30 75.38 1035 2454 10.08 24.03 86 450 182.60 77.50 16 0.11 205.3 19920804 212500.00 213000.00 203.7 69.21 19.18 0 11.23 70.28 1191 2257 10.10 33.31 121 515 182.60 77.50 19 0.07 208.5 19920804 212500.00 213000.00 206.8 69.20 19.18 0 11.28 1.58 1128 2671 10.11 30.65 103 539 182.60 77.50 23 0.03 211.6 19920804 212500.00 213000.00 209.9 69.20 19.18 0 11.26 32.93 960 2307 10.09 29.00 92 476 182.60 77.50 27 0.01 214.8 19920804 212500.00 213000.00 212.9 69.19 19.18 0 11.23 56.02 1274 2541 10.12 40.22 141 619 182.60 77.50 31 0.00 217.9 19920804 212500.00 213000.00 216.0 69.19 19.18 0 11.21 30.92 1225 2291 10.13 42.28 147 605 182.60 77.50 35 0.00 221.1 19920804 212500.00 213000.00 219.1 69.18 19.18 0 11.26 52.12 1088 2459 10.13 33.60 123 593 182.60 77.50 38 0.00 224.2 19920804 212500.00 213000.00 222.2 69.17 19.17 0 11.28 55.13 1034 2415 10.15 33.93 110 559 182.60 77.50 41 0.00 227.4 19920804 212500.00 213000.00 225.3 69.17 19.17 0 11.29 78.55 1023 2530 10.11 32.32 101 536 182.60 77.50 42 0.00 230.5 19920804 212500.00 213000.00 228.3 69.16 19.17 0 11.21 57.93 1215 2401 10.15 46.41 154 666 182.60 77.50 45 0.00 233.7 19920804 212500.00 213000.00 231.4 69.16 19.17 0 11.24 137.92 1092 2616 10.18 41.63 125 670 182.60 77.50 47 0.00 236.8 19920804 212500.00 213000.00 234.5 69.15 19.17 0 11.26 69.06 1016 2328 10.17 39.53 109 555 182.60 77.50 49 0.00 240.0 19920804 212500.00 213000.00 237.6 69.15 19.17 0 11.30 81.02 1070 2688 10.17 37.82 110 601 182.60 77.50 51 0.00 243.1 19920804 212500.00 213000.00 240.6 69.14 19.17 0 11.28 7.00 1071 2732 10.17 39.32 116 641 182.60 77.50 53 0.00 246.3 19920804 212500.00 213000.00 243.7 69.14 19.17 0 11.28 158.00 1174 2796 10.18 43.95 134 692 182.60 77.50 55 0.00 249.4 19920804 212500.00 213000.00 246.8 69.13 19.17 0 11.22 11.26 1024 2505 10.18 49.08 137 721 182.60 77.50 57 0.00 252.6 19920804 212500.00 213000.00 249.9 69.13 19.17 0 11.31 9.22 1044 2947 10.23 38.94 113 698 182.60 77.50 59 0.00 255.7 19920804 212500.00 213000.00 253.0 69.12 19.17 0 11.31 10.33 1012 2675 10.18 39.19 105 600 182.60 77.50 62 0.00 258.9 19920804 212500.00 213000.00 256.0 69.12 19.17 0 11.26 11.39 1012 2662 10.19 49.46 121 696 182.60 77.50 66 0.00 262.0 19920804 212500.00 213000.00 259.1 69.11 19.17 0 11.36 -9.59 794 2535 10.23 31.69 72 511 182.60 77.50 69 0.00 265.2 19920804 212500.00 213000.00 262.2 69.11 19.17 0 11.34 35.64 1183 2953 10.27 50.05 125 694 182.60 77.50 72 0.00 268.3 19920804 212500.00 213000.00 265.3 69.10 19.17 0 11.24 30.46 1125 2382 10.25 49.54 149 713 182.60 77.50 74 0.00 271.5 19920804 212500.00 213000.00 268.4 69.10 19.16 0 11.36 -62.81 1027 2854 10.25 37.43 106 660 182.60 77.50 77 0.00 274.6 19920804 212500.00 213000.00 271.4 69.09 19.16 0 11.30 9.66 1239 2577 10.22 52.12 151 686 182.60 77.50 80 0.00 277.7 19920804 212500.00 213000.00 143.3 69.31 19.19 0 11.31 25.09 708 689 9.00 1.25 5 11 182.60 77.50 1 1.20 146.7 19920804 212500.00 213000.00 165.3 69.27 19.19 0 11.30 31.46 872 1141 9.13 1.59 7 22 182.60 77.50 5 0.71 169.2 19920804 212500.00 213000.00 187.2 69.24 19.18 0 11.28 44.08 1112 1730 9.17 2.23 12 42 182.60 77.50 10 0.32 191.7 19920804 212500.00 213000.00 209.2 69.20 19.18 0 11.29 55.38 1151 2205 9.24 3.17 14 61 182.60 77.50 26 0.01 214.1 19920804 212500.00 213000.00 231.2 69.16 19.17 0 11.30 50.54 1140 2415 9.30 4.74 15 73 182.60 77.50 47 0.00 236.6 19920804 212500.00 213000.00 253.2 69.12 19.17 0 11.33 37.24 1176 2657 9.35 5.71 17 89 182.60 77.50 62 0.00 259.1 19920804 212500.00 213000.00 275.2 69.08 19.16 0 11.36 29.64 1163 2668 9.37 5.37 19 96 182.60 77.50 82 0.00 281.6 19920804 212500.00 213000.00 297.2 69.05 19.16 0 11.36 21.75 1197 2705 9.35 5.40 19 97 182.60 77.50 94 0.00 304.1 19920804 212500.00 213000.00 319.2 69.01 19.15 0 11.35 7.29 1235 2792 9.36 6.05 22 110 182.60 77.50 100 0.00 326.6 19920804 212500.00 213000.00 341.2 68.98 19.15 0 11.33 13.81 1254 2921 9.39 6.61 24 129 182.60 77.50 100 0.00 349.1 19920804 212500.00 213000.00 363.2 68.94 19.15 0 11.29 26.98 1276 3059 9.42 7.79 29 158 182.60 77.50 100 0.00 371.5 19920804 212500.00 213000.00 385.2 68.90 19.14 0 11.25 34.17 1330 3142 9.43 10.89 36 197 182.60 77.50 100 0.00 394.0 19920804 212500.00 213000.00 407.2 68.87 19.14 0 11.21 19.50 1386 3192 9.47 13.25 45 248 182.60 77.50 100 0.00 416.5 19920804 212500.00 213000.00 429.2 68.84 19.13 0 11.14 -12.21 1428 3183 9.51 16.31 62 326 182.60 77.50 100 0.00 439.0 19920804 212500.00 213000.00 451.3 68.80 19.13 0 11.09 3.40 1399 3255 9.56 20.16 78 429 182.60 77.50 100 0.00 461.5 19920804 212500.00 213000.00 473.3 68.77 19.13 0 11.06 42.96 1561 3299 9.61 30.16 106 540 182.60 77.50 100 0.00 484.0 19920804 212500.00 213000.00 495.3 68.74 19.12 0 11.02 75.93 1728 3516 9.68 44.03 149 754 182.60 77.50 100 0.00 506.4 19920804 212500.00 213000.00 517.3 68.70 19.12 0 10.97 -6.51 1806 3387 9.72 56.82 202 917 182.60 77.50 100 0.00 528.9 19920804 212500.00 213000.00 539.4 68.67 19.11 0 10.93 110.00 1920 3539 9.79 81.24 272 1234 182.60 77.50 100 0.00 551.4 19920804 212500.00 213000.00 561.4 68.64 19.11 0 10.92 173.60 1881 3780 9.85 94.42 298 1509 182.60 77.50 100 0.00 573.9 19920804 212500.00 213000.00 583.4 68.61 19.11 0 10.85 132.75 1848 3619 9.90 121.99 411 1956 182.60 77.50 100 0.00 596.4 19920804 213000.00 213500.00 92.9 69.41 19.20 0 10.24 30.25 165 165 9.20 9.57 98 98 182.60 77.50 0 4.30 95.2 19920804 213000.00 213500.00 96.0 69.40 19.20 0 10.56 14.99 225 225 9.12 7.47 47 47 182.60 77.50 1 4.18 98.3 19920804 213000.00 213500.00 99.1 69.40 19.20 0 10.57 13.28 194 194 9.06 11.10 23 23 182.60 77.50 1 3.75 101.5 19920804 213000.00 213500.00 102.2 69.39 19.20 0 10.79 16.42 246 246 9.20 9.18 20 20 182.60 77.50 0 3.75 104.6 19920804 213000.00 213500.00 105.3 69.38 19.20 0 10.93 1.56 240 240 9.22 6.92 12 12 182.60 77.50 0 3.11 107.8 19920804 213000.00 213500.00 108.3 69.38 19.20 0 11.06 -18.53 288 273 9.65 6.75 18 40 182.60 77.50 0 2.79 110.9 19920804 213000.00 213500.00 111.4 69.37 19.20 0 11.21 -7.88 301 288 9.72 4.79 14 34 182.60 77.50 0 2.60 114.1 19920804 213000.00 213500.00 114.5 69.37 19.20 0 11.30 -4.94 345 339 9.74 5.11 14 33 182.60 77.50 0 2.41 117.2 19920804 213000.00 213500.00 117.6 69.36 19.20 0 11.34 9.50 397 380 9.73 5.29 15 34 182.60 77.50 0 2.23 120.4 19920804 213000.00 213500.00 120.6 69.36 19.20 0 11.35 12.80 450 442 9.78 5.79 18 43 182.60 77.50 0 2.05 123.5 19920804 213000.00 213500.00 123.7 69.35 19.20 0 11.35 30.46 523 507 9.84 7.38 24 57 182.60 77.50 0 1.89 126.7 19920804 213000.00 213500.00 126.8 69.34 19.20 0 11.34 17.85 575 566 9.85 7.92 27 66 182.60 77.50 0 1.75 129.8 19920804 213000.00 213500.00 129.9 69.34 19.20 0 11.36 29.84 555 600 9.86 8.78 25 66 182.60 77.50 0 1.63 132.9 19920804 213000.00 213500.00 132.9 69.33 19.19 0 11.33 27.66 587 629 9.89 10.26 31 79 182.60 77.50 0 1.51 136.1 19920804 213000.00 213500.00 136.0 69.33 19.19 0 11.33 19.13 686 716 9.94 11.26 39 99 182.60 77.50 0 1.41 139.2 19920804 213000.00 213500.00 139.1 69.32 19.19 0 11.29 23.09 697 723 9.95 12.45 44 112 182.60 77.50 0 1.32 142.4 19920804 213000.00 213500.00 142.2 69.32 19.19 0 11.27 17.59 719 772 9.93 14.46 46 119 182.60 77.50 1 1.23 145.5 19920804 213000.00 213500.00 145.2 69.31 19.19 0 11.29 11.56 781 875 9.95 13.80 50 134 182.60 77.50 1 1.15 148.7 19920804 213000.00 213500.00 148.3 69.31 19.19 0 11.23 60.87 939 881 9.96 18.17 78 176 182.60 77.50 1 1.07 151.8 19920804 213000.00 213500.00 151.4 69.30 19.19 0 11.23 40.63 842 951 9.96 17.03 60 165 182.60 77.50 2 1.00 155.0 19920804 213000.00 213500.00 154.5 69.29 19.19 0 11.27 33.32 779 1073 9.98 17.33 53 172 182.60 77.50 3 0.93 158.1 19920804 213000.00 213500.00 157.5 69.29 19.19 0 11.27 20.88 856 1155 9.99 20.16 63 197 182.60 77.50 3 0.86 161.3 19920804 213000.00 213500.00 160.6 69.28 19.19 0 11.30 24.46 851 1425 10.04 16.87 59 229 182.60 77.50 4 0.80 164.4 19920804 213000.00 213500.00 163.7 69.28 19.19 0 11.27 33.80 926 1444 10.05 19.30 76 272 182.60 77.50 5 0.74 167.6 19920804 213000.00 213500.00 166.8 69.27 19.19 0 11.28 43.19 982 1550 10.01 20.07 73 262 182.60 77.50 6 0.68 170.7 19920804 213000.00 213500.00 169.9 69.27 19.19 0 11.26 27.75 954 1579 10.00 20.29 73 275 182.60 77.50 6 0.62 173.9 19920804 213000.00 213500.00 172.9 69.26 19.19 0 11.29 46.26 963 1716 10.03 20.69 69 282 182.60 77.50 6 0.56 177.0 19920804 213000.00 213500.00 176.0 69.26 19.19 0 11.23 57.42 999 1720 10.07 24.72 94 368 182.60 77.50 7 0.51 180.2 19920804 213000.00 213500.00 179.1 69.25 19.18 0 11.23 24.47 1150 1882 10.02 26.35 101 375 182.60 77.50 8 0.46 183.3 19920804 213000.00 213500.00 182.2 69.24 19.18 0 11.22 30.73 1214 1870 10.02 29.38 116 398 182.60 77.50 9 0.40 186.5 19920804 213000.00 213500.00 185.2 69.24 19.18 0 11.23 43.29 1131 2030 10.04 28.49 104 419 182.60 77.50 10 0.35 189.6 19920804 213000.00 213500.00 188.3 69.23 19.18 0 11.25 44.60 1239 2245 10.04 28.72 108 441 182.60 77.50 10 0.30 192.8 19920804 213000.00 213500.00 191.4 69.23 19.18 0 11.26 31.53 1203 2384 10.10 29.89 109 494 182.60 77.50 11 0.26 195.9 19920804 213000.00 213500.00 194.5 69.22 19.18 0 11.27 3.91 1319 2555 10.14 29.05 131 580 182.60 77.50 12 0.21 199.1 19920804 213000.00 213500.00 197.6 69.22 19.18 0 11.25 32.02 1305 2452 10.11 35.06 126 536 182.60 77.50 14 0.16 202.2 19920804 213000.00 213500.00 200.6 69.21 19.18 0 11.26 70.12 1215 2361 10.12 31.19 119 523 182.60 77.50 16 0.11 205.3 19920804 213000.00 213500.00 203.7 69.21 19.18 0 11.28 70.59 1147 2614 10.13 29.42 115 573 182.60 77.50 19 0.07 208.5 19920804 213000.00 213500.00 206.8 69.20 19.18 0 11.33 43.23 1094 2630 10.17 28.83 97 524 182.60 77.50 23 0.03 211.6 19920804 213000.00 213500.00 209.9 69.20 19.18 0 11.25 55.53 1221 2498 10.13 34.90 135 601 182.60 77.50 27 0.01 214.8 19920804 213000.00 213500.00 212.9 69.19 19.18 0 11.31 111.24 1104 2737 10.20 33.83 113 619 182.60 77.50 31 0.00 217.9 19920804 213000.00 213500.00 216.0 69.19 19.18 0 11.29 85.42 1180 2539 10.17 34.56 126 597 182.60 77.50 35 0.00 221.1 19920804 213000.00 213500.00 219.1 69.18 19.18 0 11.32 41.21 1158 2649 10.21 33.02 127 635 182.60 77.50 38 0.00 224.2 19920804 213000.00 213500.00 222.2 69.17 19.17 0 11.28 92.97 1046 2307 10.17 34.12 112 548 182.60 77.50 41 0.00 227.4 19920804 213000.00 213500.00 225.3 69.17 19.17 0 11.33 57.45 1131 2912 10.21 36.02 115 663 182.60 77.50 42 0.00 230.5 19920804 213000.00 213500.00 228.3 69.16 19.17 0 11.32 39.91 1131 2750 10.21 35.35 116 623 182.60 77.50 45 0.00 233.7 19920804 213000.00 213500.00 231.4 69.16 19.17 0 11.36 60.27 1053 2943 10.25 35.68 110 669 182.60 77.50 47 0.00 236.8 19920804 213000.00 213500.00 234.5 69.15 19.17 0 11.35 19.30 1074 2936 10.23 36.74 117 693 182.60 77.50 49 0.00 240.0 19920804 213000.00 213500.00 237.6 69.15 19.17 0 11.39 57.62 1059 2875 10.22 35.59 97 576 182.60 77.50 51 0.00 243.1 19920804 213000.00 213500.00 240.6 69.14 19.17 0 11.32 38.91 1142 2682 10.24 37.80 128 661 182.60 77.50 53 0.00 246.3 19920804 213000.00 213500.00 243.7 69.14 19.17 0 11.33 109.93 1230 2941 10.24 45.47 134 703 182.60 77.50 55 0.00 249.4 19920804 213000.00 213500.00 246.8 69.13 19.17 0 11.38 23.00 1002 2697 10.23 32.51 95 561 182.60 77.50 57 0.00 252.6 19920804 213000.00 213500.00 249.9 69.13 19.17 0 11.38 15.75 1025 2722 10.27 38.16 104 612 182.60 77.50 59 0.00 255.7 19920804 213000.00 213500.00 253.0 69.12 19.17 0 11.37 119.20 1241 2849 10.27 44.97 137 683 182.60 77.50 62 0.00 258.9 19920804 213000.00 213500.00 256.0 69.12 19.17 0 11.42 78.82 1038 3241 10.28 35.32 95 666 182.60 77.50 66 0.00 262.0 19920804 213000.00 213500.00 259.1 69.11 19.17 0 11.40 23.21 1100 3099 10.26 38.82 105 651 182.60 77.50 69 0.00 265.2 19920804 213000.00 213500.00 262.2 69.11 19.17 0 11.39 54.51 1270 3016 10.27 45.05 126 670 182.60 77.50 72 0.00 268.3 19920804 213000.00 213500.00 265.3 69.10 19.17 0 11.43 94.54 1160 3094 10.25 38.96 99 590 182.60 77.50 74 0.00 271.5 19920804 213000.00 213500.00 268.4 69.10 19.16 0 11.44 -25.31 1012 3372 10.30 32.11 90 676 182.60 77.50 77 0.00 274.6 19920804 213000.00 213500.00 271.4 69.09 19.16 0 11.38 12.36 1072 2925 10.27 43.21 110 662 182.60 77.50 80 0.00 277.7 19920804 213000.00 213500.00 143.3 69.31 19.19 0 11.30 22.99 665 667 9.07 1.00 5 11 182.60 77.50 1 1.20 146.7 19920804 213000.00 213500.00 165.3 69.27 19.19 0 11.27 36.84 913 1133 9.24 1.23 8 25 182.60 77.50 5 0.71 169.2 19920804 213000.00 213500.00 187.2 69.24 19.18 0 11.27 47.57 1101 1804 9.38 1.57 12 49 182.60 77.50 10 0.32 191.7 19920804 213000.00 213500.00 209.2 69.20 19.18 0 11.31 56.33 1247 2316 9.45 2.15 14 66 182.60 77.50 26 0.01 214.1 19920804 213000.00 213500.00 231.2 69.16 19.17 0 11.36 50.13 1231 2558 9.43 1.94 13 65 182.60 77.50 47 0.00 236.6 19920804 213000.00 213500.00 253.2 69.12 19.17 0 11.41 39.93 1250 2829 9.42 2.03 11 61 182.60 77.50 62 0.00 259.1 19920804 213000.00 213500.00 275.2 69.08 19.16 0 11.42 34.35 1233 2828 9.32 1.94 9 49 182.60 77.50 82 0.00 281.6 19920804 213000.00 213500.00 297.2 69.05 19.16 0 11.41 38.37 1273 2835 9.25 2.15 9 49 182.60 77.50 94 0.00 304.1 19920804 213000.00 213500.00 319.2 69.01 19.15 0 11.39 50.61 1291 2909 9.22 2.38 9 50 182.60 77.50 100 0.00 326.6 19920804 213000.00 213500.00 341.2 68.98 19.15 0 11.35 62.38 1338 3058 9.20 2.86 10 56 182.60 77.50 100 0.00 349.1 19920804 213000.00 213500.00 363.2 68.94 19.15 0 11.31 70.35 1401 3170 9.22 3.55 12 69 182.60 77.50 100 0.00 371.5 19920804 213000.00 213500.00 385.2 68.90 19.14 0 11.26 82.09 1439 3264 9.20 4.22 15 81 182.60 77.50 100 0.00 394.0 19920804 213000.00 213500.00 407.2 68.87 19.14 0 11.20 98.83 1507 3291 9.21 5.46 18 97 182.60 77.50 100 0.00 416.5 19920804 213000.00 213500.00 429.2 68.84 19.13 0 11.15 85.04 1548 3341 9.21 6.32 21 112 182.60 77.50 100 0.00 439.0 19920804 213000.00 213500.00 451.3 68.80 19.13 0 11.11 105.57 1561 3383 9.21 7.68 26 133 182.60 77.50 100 0.00 461.5 19920804 213000.00 213500.00 473.3 68.77 19.13 0 11.06 105.73 1603 3469 9.28 9.96 35 178 182.60 77.50 100 0.00 484.0 19920804 213000.00 213500.00 495.3 68.74 19.12 0 11.01 141.80 1612 3543 9.31 13.20 42 221 182.60 77.50 100 0.00 506.4 19920804 213000.00 213500.00 517.3 68.70 19.12 0 10.99 121.26 1594 3454 9.34 14.10 47 245 182.60 77.50 100 0.00 528.9 19920804 213000.00 213500.00 539.4 68.67 19.11 0 10.96 132.97 1578 3755 9.36 19.18 58 317 182.60 77.50 100 0.00 551.4 19920804 213000.00 213500.00 561.4 68.64 19.11 0 10.91 139.43 1751 3703 9.40 24.20 75 373 182.60 77.50 100 0.00 573.9 19920804 213000.00 213500.00 583.4 68.61 19.11 0 10.85 60.60 1859 3696 9.44 32.40 110 502 182.60 77.50 100 0.00 596.4 19920804 213500.00 214000.00 92.9 69.41 19.20 0 10.50 18.79 192 192 9.34 8.17 80 80 182.60 77.50 0 4.25 95.2 19920804 213500.00 214000.00 96.0 69.40 19.20 0 10.87 25.70 170 170 9.52 4.56 31 31 182.60 77.50 1 4.07 98.3 19920804 213500.00 214000.00 99.1 69.40 19.20 0 10.94 -4.57 170 170 9.62 5.88 14 14 182.60 77.50 1 3.57 101.5 19920804 213500.00 214000.00 102.2 69.39 19.20 0 11.10 4.36 178 178 9.70 4.92 9 9 182.60 77.50 0 2.98 104.6 19920804 213500.00 214000.00 105.3 69.38 19.20 0 11.18 -0.88 234 234 9.73 4.94 10 10 182.60 77.50 0 1.68 107.8 19920804 213500.00 214000.00 108.3 69.38 19.20 0 11.28 -3.41 252 257 9.82 5.13 13 32 182.60 77.50 0 2.79 110.9 19920804 213500.00 214000.00 111.4 69.37 19.20 0 11.39 -10.42 280 307 9.90 4.79 14 36 182.60 77.50 0 2.60 114.1 19920804 213500.00 214000.00 114.5 69.37 19.20 0 11.44 7.24 317 339 9.88 4.43 13 33 182.60 77.50 0 2.41 117.2 19920804 213500.00 214000.00 117.6 69.36 19.20 0 11.48 18.17 342 393 9.92 4.89 14 36 182.60 77.50 0 2.23 120.4 19920804 213500.00 214000.00 120.6 69.36 19.20 0 11.46 6.33 440 480 9.92 6.43 18 47 182.60 77.50 0 2.05 123.5 19920804 213500.00 214000.00 123.7 69.35 19.20 0 11.43 17.46 507 524 9.97 7.57 24 61 182.60 77.50 0 1.89 126.7 19920804 213500.00 214000.00 126.8 69.34 19.20 0 11.45 18.90 486 590 9.98 7.81 22 64 182.60 77.50 0 1.75 129.8 19920804 213500.00 214000.00 129.9 69.34 19.20 0 11.45 10.09 544 665 9.97 9.03 26 74 182.60 77.50 0 1.63 132.9 19920804 213500.00 214000.00 132.9 69.33 19.19 0 11.46 38.09 528 693 10.03 8.47 27 82 182.60 77.50 0 1.51 136.1 19920804 213500.00 214000.00 136.0 69.33 19.19 0 11.42 25.29 592 735 10.04 10.40 35 102 182.60 77.50 0 1.41 139.2 19920804 213500.00 214000.00 139.1 69.32 19.19 0 11.43 26.18 587 807 10.01 11.60 30 98 182.60 77.50 0 1.32 142.4 19920804 213500.00 214000.00 142.2 69.32 19.19 0 11.43 20.00 588 919 10.04 11.40 32 114 182.60 77.50 1 1.23 145.5 19920804 213500.00 214000.00 145.2 69.31 19.19 0 11.39 37.37 726 952 9.98 13.73 40 120 182.60 77.50 1 1.15 148.7 19920804 213500.00 214000.00 148.3 69.31 19.19 0 11.35 39.91 909 997 10.05 16.15 67 172 182.60 77.50 1 1.07 151.8 19920804 213500.00 214000.00 151.4 69.30 19.19 0 11.37 55.64 839 1036 10.05 15.23 56 164 182.60 77.50 2 1.00 155.0 19920804 213500.00 214000.00 154.5 69.29 19.19 0 11.33 7.53 876 1035 10.06 17.99 63 179 182.60 77.50 3 0.93 158.1 19920804 213500.00 214000.00 157.5 69.29 19.19 0 11.38 54.28 788 1278 10.07 16.52 53 194 182.60 77.50 3 0.86 161.3 19920804 213500.00 214000.00 160.6 69.28 19.19 0 11.33 6.18 911 1200 10.07 18.00 66 206 182.60 77.50 4 0.80 164.4 19920804 213500.00 214000.00 163.7 69.28 19.19 0 11.37 16.19 863 1400 10.06 17.54 53 202 182.60 77.50 5 0.74 167.6 19920804 213500.00 214000.00 166.8 69.27 19.19 0 11.30 11.33 1021 1344 10.09 23.12 91 275 182.60 77.50 6 0.68 170.7 19920804 213500.00 214000.00 169.9 69.27 19.19 0 11.37 47.54 949 1663 10.07 17.83 64 254 182.60 77.50 6 0.62 173.9 19920804 213500.00 214000.00 172.9 69.26 19.19 0 11.35 15.51 968 1543 10.09 18.99 75 270 182.60 77.50 6 0.56 177.0 19920804 213500.00 214000.00 176.0 69.26 19.19 0 11.33 50.76 1151 1779 10.09 24.49 92 324 182.60 77.50 7 0.51 180.2 19920804 213500.00 214000.00 179.1 69.25 19.18 0 11.29 43.55 1135 1726 10.02 24.61 87 298 182.60 77.50 8 0.46 183.3 19920804 213500.00 214000.00 182.2 69.24 19.18 0 11.32 -15.17 1123 1841 10.09 24.42 87 333 182.60 77.50 9 0.40 186.5 19920804 213500.00 214000.00 185.2 69.24 19.18 0 11.28 64.79 1175 1903 10.10 26.06 107 393 182.60 77.50 10 0.35 189.6 19920804 213500.00 214000.00 188.3 69.23 19.18 0 11.33 32.19 1200 2109 10.12 25.93 99 397 182.60 77.50 10 0.30 192.8 19920804 213500.00 214000.00 191.4 69.23 19.18 0 11.30 53.14 1228 2238 10.14 31.25 111 463 182.60 77.50 11 0.26 195.9 19920804 213500.00 214000.00 194.5 69.22 19.18 0 11.31 112.84 1332 2270 10.08 29.87 112 426 182.60 77.50 12 0.21 199.1 19920804 213500.00 214000.00 197.6 69.22 19.18 0 11.34 17.19 1127 2317 10.11 26.19 87 403 182.60 77.50 14 0.16 202.2 19920804 213500.00 214000.00 200.6 69.21 19.18 0 11.37 39.60 1122 2515 10.14 24.35 89 445 182.60 77.50 16 0.11 205.3 19920804 213500.00 214000.00 203.7 69.21 19.18 0 11.27 -28.43 1435 2461 10.11 32.68 145 551 182.60 77.50 19 0.07 208.5 19920804 213500.00 214000.00 206.8 69.20 19.18 0 11.28 23.05 1667 2362 10.16 40.11 192 604 182.60 77.50 23 0.03 211.6 19920804 213500.00 214000.00 209.9 69.20 19.18 0 11.36 29.02 970 2770 10.16 27.75 81 513 182.60 77.50 27 0.01 214.8 19920804 213500.00 214000.00 212.9 69.19 19.18 0 11.31 7.83 1023 2344 10.16 31.08 99 499 182.60 77.50 31 0.00 217.9 19920804 213500.00 214000.00 216.0 69.19 19.18 0 11.30 40.05 935 2222 10.15 30.29 96 495 182.60 77.50 35 0.00 221.1 19920804 213500.00 214000.00 219.1 69.18 19.18 0 11.33 41.91 1254 2561 10.19 35.60 132 584 182.60 77.50 38 0.00 224.2 19920804 213500.00 214000.00 222.2 69.17 19.17 0 11.31 139.70 1194 2613 10.17 34.44 124 585 182.60 77.50 41 0.00 227.4 19920804 213500.00 214000.00 225.3 69.17 19.17 0 11.34 -29.52 1137 2474 10.18 31.60 112 533 182.60 77.50 42 0.00 230.5 19920804 213500.00 214000.00 228.3 69.16 19.17 0 11.30 31.96 1435 2772 10.22 46.63 167 712 182.60 77.50 45 0.00 233.7 19920804 213500.00 214000.00 231.4 69.16 19.17 0 11.33 55.35 976 2644 10.23 33.06 104 615 182.60 77.50 47 0.00 236.8 19920804 213500.00 214000.00 234.5 69.15 19.17 0 11.31 17.69 1194 2545 10.22 42.32 139 641 182.60 77.50 49 0.00 240.0 19920804 213500.00 214000.00 237.6 69.15 19.17 0 11.31 122.77 1345 2742 10.23 46.77 167 733 182.60 77.50 51 0.00 243.1 19920804 213500.00 214000.00 240.6 69.14 19.17 0 11.32 53.18 1299 2700 10.22 45.14 151 675 182.60 77.50 53 0.00 246.3 19920804 213500.00 214000.00 243.7 69.14 19.17 0 11.37 -3.35 1308 2967 10.23 45.37 142 682 182.60 77.50 55 0.00 249.4 19920804 213500.00 214000.00 246.8 69.13 19.17 0 11.34 -1.27 1245 2545 10.26 40.96 138 625 182.60 77.50 57 0.00 252.6 19920804 213500.00 214000.00 249.9 69.13 19.17 0 11.40 57.44 1019 2934 10.23 34.02 94 601 182.60 77.50 59 0.00 255.7 19920804 213500.00 214000.00 253.0 69.12 19.17 0 11.38 13.79 1065 2592 10.25 36.65 105 564 182.60 77.50 62 0.00 258.9 19920804 213500.00 214000.00 256.0 69.12 19.17 0 11.38 -22.49 1198 2945 10.27 38.94 121 660 182.60 77.50 66 0.00 262.0 19920804 213500.00 214000.00 259.1 69.11 19.17 0 11.36 -22.20 1248 3071 10.26 46.62 130 709 182.60 77.50 69 0.00 265.2 19920804 213500.00 214000.00 262.2 69.11 19.17 0 11.32 -9.00 1213 2816 10.25 48.66 142 718 182.60 77.50 72 0.00 268.3 19920804 213500.00 214000.00 265.3 69.10 19.17 0 11.37 58.23 1083 2802 10.27 41.72 114 656 182.60 77.50 74 0.00 271.5 19920804 213500.00 214000.00 268.4 69.10 19.16 0 11.42 29.66 1120 2923 10.25 37.21 103 598 182.60 77.50 77 0.00 274.6 19920804 213500.00 214000.00 271.4 69.09 19.16 0 11.38 112.01 1148 2972 10.27 39.97 121 683 182.60 77.50 80 0.00 277.7 19920804 213500.00 214000.00 143.3 69.31 19.19 0 11.39 20.74 693 679 9.41 2.32 8 19 182.60 77.50 1 1.20 146.7 19920804 213500.00 214000.00 165.3 69.27 19.19 0 11.36 26.50 849 1184 9.55 2.31 12 44 182.60 77.50 5 0.71 169.2 19920804 213500.00 214000.00 187.2 69.24 19.18 0 11.33 38.92 1191 1784 9.56 3.40 27 90 182.60 77.50 10 0.32 191.7 19920804 213500.00 214000.00 209.2 69.20 19.18 0 11.36 51.69 1247 2295 9.61 5.81 27 109 182.60 77.50 26 0.01 214.1 19920804 213500.00 214000.00 231.2 69.16 19.17 0 11.38 39.97 1235 2545 9.64 12.30 28 132 182.60 77.50 47 0.00 236.6 19920804 213500.00 214000.00 253.2 69.12 19.17 0 11.40 28.10 1211 2753 9.67 10.21 37 191 182.60 77.50 62 0.00 259.1 19920804 213500.00 214000.00 275.2 69.08 19.16 0 11.41 32.94 1230 2702 9.69 8.95 47 226 182.60 77.50 82 0.00 281.6 19920804 213500.00 214000.00 297.2 69.05 19.16 0 11.39 49.26 1302 2711 9.68 8.99 49 220 182.60 77.50 94 0.00 304.1 19920804 213500.00 214000.00 319.2 69.01 19.15 0 11.36 61.06 1321 2802 9.71 10.26 52 246 182.60 77.50 100 0.00 326.6 19920804 213500.00 214000.00 341.2 68.98 19.15 0 11.31 69.67 1377 2896 9.75 12.44 63 308 182.60 77.50 100 0.00 349.1 19920804 213500.00 214000.00 363.2 68.94 19.15 0 11.27 86.84 1397 3043 9.81 15.48 77 406 182.60 77.50 100 0.00 371.5 19920804 213500.00 214000.00 385.2 68.90 19.14 0 11.22 80.88 1371 3129 9.85 20.57 94 528 182.60 77.50 100 0.00 394.0 19920804 213500.00 214000.00 407.2 68.87 19.14 0 11.16 107.15 1510 3205 9.91 31.63 139 758 182.60 77.50 100 0.00 416.5 19920804 213500.00 214000.00 429.2 68.84 19.13 0 11.10 80.36 1511 3203 9.96 40.53 188 1003 182.60 77.50 100 0.00 439.0 19920804 213500.00 214000.00 451.3 68.80 19.13 0 11.05 58.97 1349 3197 10.00 42.78 212 1204 182.60 77.50 100 0.00 461.5 19920804 213500.00 214000.00 473.3 68.77 19.13 0 11.01 80.64 1427 3234 10.05 56.51 281 1562 182.60 77.50 100 0.00 484.0 19920804 213500.00 214000.00 495.3 68.74 19.12 0 10.96 68.85 1364 3423 10.10 70.62 349 2164 182.60 77.50 100 0.00 506.4 19920804 213500.00 214000.00 517.3 68.70 19.12 0 10.97 308.28 1539 4313 10.25 152.85 428 3615 182.60 77.50 100 0.00 528.9 19920804 213500.00 214000.00 539.4 68.67 19.11 0 10.95 336.89 1483 4400 10.29 174.56 472 4264 182.60 77.50 100 0.00 551.4 19920804 213500.00 214000.00 561.4 68.64 19.11 0 10.83 302.38 1734 3767 10.34 333.27 840 5022 182.60 77.50 100 0.00 573.9 19920804 213500.00 214000.00 583.4 68.61 19.11 0 10.85 116.43 2019 4301 10.44 376.01 1320 7680 182.60 77.50 100 0.00 596.4 19920804 214000.00 214500.00 92.9 69.41 19.20 0 10.34 0.12 236 236 9.33 10.07 135 135 182.60 77.50 0 4.40 95.2 19920804 214000.00 214500.00 96.0 69.40 19.20 0 10.77 8.92 171 171 9.21 4.33 27 27 182.60 77.50 1 4.12 98.3 19920804 214000.00 214500.00 99.1 69.40 19.20 0 10.73 13.06 185 185 9.35 8.02 20 20 182.60 77.50 1 3.67 101.5 19920804 214000.00 214500.00 102.2 69.39 19.20 0 10.91 7.08 215 215 9.48 7.15 13 13 182.60 77.50 0 3.32 104.6 19920804 214000.00 214500.00 105.3 69.38 19.20 3 10.98 -6.73 252 252 9.45 6.63 7 7 182.60 77.50 0 0.00 107.8 19920804 214000.00 214500.00 108.3 69.38 19.20 0 11.13 -19.13 253 263 9.71 5.59 15 36 182.60 77.50 0 2.79 110.9 19920804 214000.00 214500.00 111.4 69.37 19.20 0 11.24 -11.74 315 295 9.69 4.92 14 31 182.60 77.50 0 2.60 114.1 19920804 214000.00 214500.00 114.5 69.37 19.20 0 11.33 4.63 331 340 9.76 4.80 13 33 182.60 77.50 0 2.41 117.2 19920804 214000.00 214500.00 117.6 69.36 19.20 0 11.34 11.62 394 381 9.78 5.63 16 38 182.60 77.50 0 2.23 120.4 19920804 214000.00 214500.00 120.6 69.36 19.20 0 11.35 18.93 435 489 9.82 6.52 18 49 182.60 77.50 0 2.05 123.5 19920804 214000.00 214500.00 123.7 69.35 19.20 0 11.29 21.64 572 500 9.78 8.53 27 56 182.60 77.50 0 1.89 126.7 19920804 214000.00 214500.00 126.8 69.34 19.20 0 11.33 20.39 533 579 9.85 8.51 26 66 182.60 77.50 0 1.75 129.8 19920804 214000.00 214500.00 129.9 69.34 19.20 0 11.35 38.61 518 630 9.89 8.74 25 71 182.60 77.50 0 1.63 132.9 19920804 214000.00 214500.00 132.9 69.33 19.19 0 11.35 23.80 464 665 9.93 8.36 23 78 182.60 77.50 0 1.51 136.1 19920804 214000.00 214500.00 136.0 69.33 19.19 0 11.28 -0.07 630 718 9.94 11.35 40 109 182.60 77.50 0 1.41 139.2 19920804 214000.00 214500.00 139.1 69.32 19.19 0 11.28 36.92 639 758 9.91 12.25 37 105 182.60 77.50 0 1.32 142.4 19920804 214000.00 214500.00 142.2 69.32 19.19 0 11.27 -12.40 655 805 9.94 13.61 42 121 182.60 77.50 1 1.23 145.5 19920804 214000.00 214500.00 145.2 69.31 19.19 0 11.25 21.86 676 850 9.97 15.06 44 135 182.60 77.50 1 1.15 148.7 19920804 214000.00 214500.00 148.3 69.31 19.19 0 11.22 14.84 806 967 9.96 18.25 60 172 182.60 77.50 1 1.07 151.8 19920804 214000.00 214500.00 151.4 69.30 19.19 0 11.25 13.83 733 1011 9.99 17.01 55 177 182.60 77.50 2 1.00 155.0 19920804 214000.00 214500.00 154.5 69.29 19.19 0 11.23 14.65 810 1123 9.98 17.10 64 204 182.60 77.50 3 0.93 158.1 19920804 214000.00 214500.00 157.5 69.29 19.19 0 11.19 -1.89 886 1126 10.00 20.92 79 237 182.60 77.50 3 0.86 161.3 19920804 214000.00 214500.00 160.6 69.28 19.19 0 11.21 4.12 892 1279 9.99 22.79 71 239 182.60 77.50 4 0.80 164.4 19920804 214000.00 214500.00 163.7 69.28 19.19 0 11.15 17.55 994 1174 9.98 23.77 92 259 182.60 77.50 5 0.74 167.6 19920804 214000.00 214500.00 166.8 69.27 19.19 0 11.20 41.82 964 1467 10.01 22.27 87 302 182.60 77.50 6 0.68 170.7 19920804 214000.00 214500.00 169.9 69.27 19.19 0 11.26 10.57 946 1693 9.99 20.21 73 290 182.60 77.50 6 0.62 173.9 19920804 214000.00 214500.00 172.9 69.26 19.19 0 11.19 29.36 1106 1552 9.98 24.30 104 328 182.60 77.50 6 0.56 177.0 19920804 214000.00 214500.00 176.0 69.26 19.19 0 11.16 49.07 1170 1602 10.04 26.35 125 398 182.60 77.50 7 0.51 180.2 19920804 214000.00 214500.00 179.1 69.25 19.18 0 11.23 12.17 1080 1789 10.05 25.40 98 369 182.60 77.50 8 0.46 183.3 19920804 214000.00 214500.00 182.2 69.24 19.18 0 11.23 74.78 1215 1914 10.06 26.65 110 399 182.60 77.50 9 0.40 186.5 19920804 214000.00 214500.00 185.2 69.24 19.18 0 11.17 55.93 1114 1768 10.04 29.46 114 415 182.60 77.50 10 0.35 189.6 19920804 214000.00 214500.00 188.3 69.23 19.18 0 11.23 62.66 1339 2270 10.06 29.47 127 482 182.60 77.50 10 0.30 192.8 19920804 214000.00 214500.00 191.4 69.23 19.18 0 11.21 33.62 1237 2167 10.05 30.78 121 475 182.60 77.50 11 0.26 195.9 19920804 214000.00 214500.00 194.5 69.22 19.18 0 11.20 92.64 1201 2013 10.09 31.79 127 484 182.60 77.50 12 0.21 199.1 19920804 214000.00 214500.00 197.6 69.22 19.18 0 11.26 62.75 1258 2296 10.06 29.35 114 466 182.60 77.50 14 0.16 202.2 19920804 214000.00 214500.00 200.6 69.21 19.18 0 11.23 -6.18 1454 2505 10.09 37.04 154 589 182.60 77.50 16 0.11 205.3 19920804 214000.00 214500.00 203.7 69.21 19.18 0 11.26 18.80 1165 2568 10.12 30.35 115 568 182.60 77.50 19 0.07 208.5 19920804 214000.00 214500.00 206.8 69.20 19.18 0 11.28 94.47 1217 2510 10.11 32.31 118 535 182.60 77.50 23 0.03 211.6 19920804 214000.00 214500.00 209.9 69.20 19.18 0 11.30 29.14 1195 2676 10.15 33.52 116 570 182.60 77.50 27 0.01 214.8 19920804 214000.00 214500.00 212.9 69.19 19.18 0 11.23 104.44 1232 2348 10.13 37.68 139 589 182.60 77.50 31 0.00 217.9 19920804 214000.00 214500.00 216.0 69.19 19.18 0 11.28 21.19 1306 2600 10.14 40.94 132 592 182.60 77.50 35 0.00 221.1 19920804 214000.00 214500.00 219.1 69.18 19.18 0 11.24 10.92 1342 2597 10.15 45.61 155 665 182.60 77.50 38 0.00 224.2 19920804 214000.00 214500.00 222.2 69.17 19.17 0 11.25 124.32 1222 2544 10.20 43.63 156 706 182.60 77.50 41 0.00 227.4 19920804 214000.00 214500.00 225.3 69.17 19.17 0 11.35 8.26 1007 2830 10.21 30.43 94 590 182.60 77.50 42 0.00 230.5 19920804 214000.00 214500.00 228.3 69.16 19.17 0 11.30 -69.21 1420 2844 10.18 43.06 173 736 182.60 77.50 45 0.00 233.7 19920804 214000.00 214500.00 231.4 69.16 19.17 0 11.29 35.92 1483 2786 10.19 45.56 174 718 182.60 77.50 47 0.00 236.8 19920804 214000.00 214500.00 234.5 69.15 19.17 0 11.29 69.36 1531 3002 10.23 52.21 199 847 182.60 77.50 49 0.00 240.0 19920804 214000.00 214500.00 237.6 69.15 19.17 0 11.30 52.88 1212 2627 10.22 41.94 147 689 182.60 77.50 51 0.00 243.1 19920804 214000.00 214500.00 240.6 69.14 19.17 0 11.27 111.56 1241 2601 10.21 48.84 165 741 182.60 77.50 53 0.00 246.3 19920804 214000.00 214500.00 243.7 69.14 19.17 0 11.38 57.34 1136 2979 10.20 38.07 105 596 182.60 77.50 55 0.00 249.4 19920804 214000.00 214500.00 246.8 69.13 19.17 0 11.30 109.87 1095 2609 10.22 43.35 125 657 182.60 77.50 57 0.00 252.6 19920804 214000.00 214500.00 249.9 69.13 19.17 0 11.35 96.20 1355 2702 10.25 45.19 155 672 182.60 77.50 59 0.00 255.7 19920804 214000.00 214500.00 253.0 69.12 19.17 0 11.36 107.54 1229 3081 10.23 40.70 125 691 182.60 77.50 62 0.00 258.9 19920804 214000.00 214500.00 256.0 69.12 19.17 0 11.30 77.99 1225 2730 10.24 43.72 150 726 182.60 77.50 66 0.00 262.0 19920804 214000.00 214500.00 259.1 69.11 19.17 0 11.35 72.79 1072 2894 10.25 41.91 113 684 182.60 77.50 69 0.00 265.2 19920804 214000.00 214500.00 262.2 69.11 19.17 0 11.34 62.27 1019 3012 10.25 42.10 110 724 182.60 77.50 72 0.00 268.3 19920804 214000.00 214500.00 265.3 69.10 19.17 0 11.34 25.12 1195 2784 10.24 42.25 129 665 182.60 77.50 74 0.00 271.5 19920804 214000.00 214500.00 268.4 69.10 19.16 0 11.39 79.38 1204 3257 10.31 43.94 122 754 182.60 77.50 77 0.00 274.6 19920804 214000.00 214500.00 271.4 69.09 19.16 0 11.35 56.92 1098 2874 10.29 43.54 127 732 182.60 77.50 80 0.00 277.7 19920804 214000.00 214500.00 143.3 69.31 19.19 0 11.26 20.42 627 640 9.19 1.00 5 14 182.60 77.50 1 1.20 146.7 19920804 214000.00 214500.00 165.3 69.27 19.19 0 11.20 26.12 875 1084 9.29 1.30 10 30 182.60 77.50 5 0.71 169.2 19920804 214000.00 214500.00 187.2 69.24 19.18 0 11.20 37.31 1195 1672 9.38 1.55 15 54 182.60 77.50 10 0.32 191.7 19920804 214000.00 214500.00 209.2 69.20 19.18 0 11.27 43.74 1317 2276 9.43 1.93 17 73 182.60 77.50 26 0.01 214.1 19920804 214000.00 214500.00 231.2 69.16 19.17 0 11.33 55.71 1257 2573 9.38 1.91 14 69 182.60 77.50 47 0.00 236.6 19920804 214000.00 214500.00 253.2 69.12 19.17 0 11.37 57.76 1254 2729 9.32 2.14 11 59 182.60 77.50 62 0.00 259.1 19920804 214000.00 214500.00 275.2 69.08 19.16 0 11.38 56.92 1230 2694 9.27 2.05 9 48 182.60 77.50 82 0.00 281.6 19920804 214000.00 214500.00 297.2 69.05 19.16 0 11.36 70.08 1253 2629 9.23 2.44 9 47 182.60 77.50 94 0.00 304.1 19920804 214000.00 214500.00 319.2 69.01 19.15 0 11.33 72.08 1305 2666 9.18 2.56 10 49 182.60 77.50 100 0.00 326.6 19920804 214000.00 214500.00 341.2 68.98 19.15 0 11.30 75.67 1342 2818 9.13 3.07 10 52 182.60 77.50 100 0.00 349.1 19920804 214000.00 214500.00 363.2 68.94 19.15 0 11.26 87.92 1373 2933 9.13 3.75 12 63 182.60 77.50 100 0.00 371.5 19920804 214000.00 214500.00 385.2 68.90 19.14 0 11.22 91.89 1420 3018 9.12 4.31 14 73 182.60 77.50 100 0.00 394.0 19920804 214000.00 214500.00 407.2 68.87 19.14 0 11.17 100.48 1462 3058 9.15 5.57 18 89 182.60 77.50 100 0.00 416.5 19920804 214000.00 214500.00 429.2 68.84 19.13 0 11.13 106.48 1450 3176 9.14 6.80 19 100 182.60 77.50 100 0.00 439.0 19920804 214000.00 214500.00 451.3 68.80 19.13 0 11.08 123.58 1506 3192 9.19 8.93 26 128 182.60 77.50 100 0.00 461.5 19920804 214000.00 214500.00 473.3 68.77 19.13 0 11.04 132.78 1520 3326 9.25 10.15 32 164 182.60 77.50 100 0.00 484.0 19920804 214000.00 214500.00 495.3 68.74 19.12 0 10.99 140.38 1582 3250 9.27 14.06 41 198 182.60 77.50 100 0.00 506.4 19920804 214000.00 214500.00 517.3 68.70 19.12 0 10.93 184.15 1743 3177 9.28 16.14 54 230 182.60 77.50 100 0.00 528.9 19920804 214000.00 214500.00 539.4 68.67 19.11 0 10.91 108.89 1859 3425 9.37 24.13 78 332 182.60 77.50 100 0.00 551.4 19920804 214000.00 214500.00 561.4 68.64 19.11 0 10.87 160.57 1661 3397 9.40 27.32 83 391 182.60 77.50 100 0.00 573.9 19920804 214000.00 214500.00 583.4 68.61 19.11 0 10.86 207.36 1452 3506 9.43 26.68 76 425 182.60 77.50 100 0.00 596.4 19920804 214500.00 215000.00 92.9 69.41 19.20 0 10.27 20.37 135 135 9.23 10.04 89 89 182.60 77.50 0 4.26 95.2 19920804 214500.00 215000.00 96.0 69.40 19.20 0 10.82 8.27 183 183 9.21 4.40 31 31 182.60 77.50 1 4.21 98.3 19920804 214500.00 215000.00 99.1 69.40 19.20 0 10.84 6.71 242 242 9.20 7.76 21 21 182.60 77.50 1 3.88 101.5 19920804 214500.00 215000.00 102.2 69.39 19.20 0 11.04 2.43 251 251 9.29 6.41 11 11 182.60 77.50 0 3.43 104.6 19920804 214500.00 215000.00 105.3 69.38 19.20 0 11.18 -6.17 244 244 9.39 5.02 8 8 182.60 77.50 0 3.09 107.8 19920804 214500.00 215000.00 108.3 69.38 19.20 0 11.28 -11.97 269 257 9.73 4.47 12 27 182.60 77.50 0 2.79 110.9 19920804 214500.00 215000.00 111.4 69.37 19.20 0 11.38 -0.73 319 309 9.78 4.38 12 28 182.60 77.50 0 2.60 114.1 19920804 214500.00 215000.00 114.5 69.37 19.20 0 11.44 -0.86 346 338 9.78 4.32 11 26 182.60 77.50 0 2.41 117.2 19920804 214500.00 215000.00 117.6 69.36 19.20 0 11.47 8.84 382 392 9.84 4.94 13 32 182.60 77.50 0 2.23 120.4 19920804 214500.00 215000.00 120.6 69.36 19.20 0 11.44 14.75 478 440 9.86 6.06 19 42 182.60 77.50 0 2.05 123.5 19920804 214500.00 215000.00 123.7 69.35 19.20 0 11.47 25.38 488 554 9.90 6.94 17 48 182.60 77.50 0 1.89 126.7 19920804 214500.00 215000.00 126.8 69.34 19.20 0 11.44 21.12 556 579 9.90 8.48 22 56 182.60 77.50 0 1.75 129.8 19920804 214500.00 215000.00 129.9 69.34 19.20 0 11.41 24.39 649 626 9.93 9.62 30 72 182.60 77.50 0 1.63 132.9 19920804 214500.00 215000.00 132.9 69.33 19.19 0 11.40 8.33 603 666 9.96 10.39 31 81 182.60 77.50 0 1.51 136.1 19920804 214500.00 215000.00 136.0 69.33 19.19 0 11.36 24.58 704 709 9.95 12.26 40 97 182.60 77.50 0 1.41 139.2 19920804 214500.00 215000.00 139.1 69.32 19.19 0 11.34 24.31 715 751 9.98 13.55 43 110 182.60 77.50 0 1.32 142.4 19920804 214500.00 215000.00 142.2 69.32 19.19 0 11.33 22.16 797 877 9.96 14.80 50 130 182.60 77.50 1 1.23 145.5 19920804 214500.00 215000.00 145.2 69.31 19.19 0 11.30 41.47 859 918 9.94 15.87 55 140 182.60 77.50 1 1.15 148.7 19920804 214500.00 215000.00 148.3 69.31 19.19 0 11.28 22.21 838 950 9.99 17.08 60 162 182.60 77.50 1 1.07 151.8 19920804 214500.00 215000.00 151.4 69.30 19.19 0 11.27 4.49 892 1048 9.99 17.50 66 184 182.60 77.50 2 1.00 155.0 19920804 214500.00 215000.00 154.5 69.29 19.19 0 11.22 20.26 1052 1063 10.02 22.71 97 240 182.60 77.50 3 0.93 158.1 19920804 214500.00 215000.00 157.5 69.29 19.19 0 11.23 35.07 963 1138 9.97 20.43 77 214 182.60 77.50 3 0.86 161.3 19920804 214500.00 215000.00 160.6 69.28 19.19 0 11.21 43.37 950 1171 9.99 21.99 81 235 182.60 77.50 4 0.80 164.4 19920804 214500.00 215000.00 163.7 69.28 19.19 0 11.22 57.21 929 1310 9.96 21.57 72 232 182.60 77.50 5 0.74 167.6 19920804 214500.00 215000.00 166.8 69.27 19.19 0 11.17 13.43 1009 1298 9.94 22.48 85 254 182.60 77.50 6 0.68 170.7 19920804 214500.00 215000.00 169.9 69.27 19.19 0 11.16 -12.15 1045 1352 9.97 23.64 97 291 182.60 77.50 6 0.62 173.9 19920804 214500.00 215000.00 172.9 69.26 19.19 0 11.16 51.78 1063 1605 9.96 27.65 100 339 182.60 77.50 6 0.56 177.0 19920804 214500.00 215000.00 176.0 69.26 19.19 0 11.17 26.50 1125 1709 9.99 27.25 104 362 182.60 77.50 7 0.51 180.2 19920804 214500.00 215000.00 179.1 69.25 19.18 0 11.14 39.88 1089 1690 9.97 29.58 106 371 182.60 77.50 8 0.46 183.3 19920804 214500.00 215000.00 182.2 69.24 19.18 0 11.16 85.29 960 1784 9.95 26.70 90 367 182.60 77.50 9 0.40 186.5 19920804 214500.00 215000.00 185.2 69.24 19.18 0 11.11 40.80 1272 1769 9.98 31.83 142 446 182.60 77.50 10 0.35 189.6 19920804 214500.00 215000.00 188.3 69.23 19.18 0 11.12 82.96 1247 1919 9.98 32.11 133 458 182.60 77.50 10 0.30 192.8 19920804 214500.00 215000.00 191.4 69.23 19.18 0 11.07 58.91 1160 1883 10.00 35.55 142 520 182.60 77.50 11 0.26 195.9 19920804 214500.00 215000.00 194.5 69.22 19.18 0 11.12 63.51 1075 2093 10.00 30.46 119 511 182.60 77.50 12 0.21 199.1 19920804 214500.00 215000.00 197.6 69.22 19.18 0 11.08 86.55 1395 2017 9.99 39.64 172 559 182.60 77.50 14 0.16 202.2 19920804 214500.00 215000.00 200.6 69.21 19.18 0 11.10 66.14 967 2095 10.00 35.31 107 518 182.60 77.50 16 0.11 205.3 19920804 214500.00 215000.00 203.7 69.21 19.18 0 11.04 163.91 1305 2252 10.04 49.88 186 720 182.60 77.50 19 0.07 208.5 19920804 214500.00 215000.00 206.8 69.20 19.18 0 11.08 -18.41 1562 2312 10.07 50.06 244 800 182.60 77.50 23 0.03 211.6 19920804 214500.00 215000.00 209.9 69.20 19.18 0 11.07 69.02 1039 2164 10.06 45.18 149 678 182.60 77.50 27 0.01 214.8 19920804 214500.00 215000.00 212.9 69.19 19.18 0 11.12 94.96 1061 2447 10.06 40.22 125 643 182.60 77.50 31 0.00 217.9 19920804 214500.00 215000.00 216.0 69.19 19.18 0 11.09 126.42 1151 2166 10.08 49.34 169 696 182.60 77.50 35 0.00 221.1 19920804 214500.00 215000.00 219.1 69.18 19.18 0 11.05 135.42 1431 2359 10.08 57.43 235 851 182.60 77.50 38 0.00 224.2 19920804 214500.00 215000.00 222.2 69.17 19.17 0 11.09 114.66 1624 2463 10.05 64.54 256 829 182.60 77.50 41 0.00 227.4 19920804 214500.00 215000.00 225.3 69.17 19.17 0 11.10 17.50 1205 2545 10.13 55.52 195 894 182.60 77.50 42 0.00 230.5 19920804 214500.00 215000.00 228.3 69.16 19.17 0 11.13 80.84 1239 2501 10.09 52.13 175 761 182.60 77.50 45 0.00 233.7 19920804 214500.00 215000.00 231.4 69.16 19.17 0 11.23 77.74 732 2742 10.13 32.87 81 678 182.60 77.50 47 0.00 236.8 19920804 214500.00 215000.00 234.5 69.15 19.17 0 11.08 147.62 1321 2609 10.16 74.51 244 1045 182.60 77.50 49 0.00 240.0 19920804 214500.00 215000.00 237.6 69.15 19.17 0 11.15 27.58 1216 2688 10.13 57.02 171 818 182.60 77.50 51 0.00 243.1 19920804 214500.00 215000.00 240.6 69.14 19.17 0 11.14 35.15 1159 2594 10.19 51.18 201 961 182.60 77.50 53 0.00 246.3 19920804 214500.00 215000.00 243.7 69.14 19.17 0 11.18 176.61 964 2577 10.16 44.98 129 741 182.60 77.50 55 0.00 249.4 19920804 214500.00 215000.00 246.8 69.13 19.17 0 11.22 53.53 1170 2746 10.16 45.46 150 753 182.60 77.50 57 0.00 252.6 19920804 214500.00 215000.00 249.9 69.13 19.17 0 11.24 58.45 1014 2855 10.19 48.43 125 763 182.60 77.50 59 0.00 255.7 19920804 214500.00 215000.00 253.0 69.12 19.17 0 11.21 124.71 1179 2747 10.19 52.39 161 816 182.60 77.50 62 0.00 258.9 19920804 214500.00 215000.00 256.0 69.12 19.17 0 11.25 73.40 1171 2984 10.21 48.61 147 808 182.60 77.50 66 0.00 262.0 19920804 214500.00 215000.00 259.1 69.11 19.17 0 11.11 29.32 1194 2315 10.20 65.63 217 917 182.60 77.50 69 0.00 265.2 19920804 214500.00 215000.00 262.2 69.11 19.17 0 11.25 10.23 1077 2615 10.20 53.05 133 715 182.60 77.50 72 0.00 268.3 19920804 214500.00 215000.00 265.3 69.10 19.17 0 11.28 23.97 1056 2756 10.24 48.66 128 733 182.60 77.50 74 0.00 271.5 19920804 214500.00 215000.00 268.4 69.10 19.16 0 11.28 60.16 1090 2818 10.25 50.17 133 764 182.60 77.50 77 0.00 274.6 19920804 214500.00 215000.00 271.4 69.09 19.16 0 11.26 -20.40 1200 2560 10.26 53.34 163 770 182.60 77.50 80 0.00 277.7 19920804 214500.00 215000.00 143.3 69.31 19.19 0 11.36 21.38 675 676 8.90 1.00 3 8 182.60 77.50 1 1.20 146.7 19920804 214500.00 215000.00 165.3 69.27 19.19 0 11.27 35.17 859 1135 8.87 1.09 5 14 182.60 77.50 5 0.71 169.2 19920804 214500.00 215000.00 187.2 69.24 19.18 0 11.17 50.85 1089 1637 8.90 1.38 7 25 182.60 77.50 10 0.32 191.7 19920804 214500.00 215000.00 209.2 69.20 19.18 0 11.14 73.53 1195 2092 9.04 1.89 11 42 182.60 77.50 26 0.01 214.1 19920804 214500.00 215000.00 231.2 69.16 19.17 0 11.17 75.88 1224 2376 9.16 2.22 12 52 182.60 77.50 47 0.00 236.6 19920804 214500.00 215000.00 253.2 69.12 19.17 0 11.24 69.08 1246 2630 9.18 2.32 10 50 182.60 77.50 62 0.00 259.1 19920804 214500.00 215000.00 275.2 69.08 19.16 0 11.30 69.07 1245 2601 9.12 2.36 9 43 182.60 77.50 82 0.00 281.6 19920804 214500.00 215000.00 297.2 69.05 19.16 0 11.33 58.31 1255 2591 9.05 2.46 8 37 182.60 77.50 94 0.00 304.1 19920804 214500.00 215000.00 319.2 69.01 19.15 0 11.34 49.64 1286 2624 8.99 2.51 7 34 182.60 77.50 100 0.00 326.6 19920804 214500.00 215000.00 341.2 68.98 19.15 0 11.34 54.17 1321 2731 9.07 2.81 9 43 182.60 77.50 100 0.00 349.1 19920804 214500.00 215000.00 363.2 68.94 19.15 0 11.31 59.41 1364 2789 9.12 3.45 11 54 182.60 77.50 100 0.00 371.5 19920804 214500.00 215000.00 385.2 68.90 19.14 0 11.27 57.01 1405 2826 9.15 3.88 13 64 182.60 77.50 100 0.00 394.0 19920804 214500.00 215000.00 407.2 68.87 19.14 0 11.24 61.68 1418 2891 9.19 4.31 16 78 182.60 77.50 100 0.00 416.5 19920804 214500.00 215000.00 429.2 68.84 19.13 0 11.20 59.55 1452 2899 9.18 5.40 19 89 182.60 77.50 100 0.00 439.0 19920804 214500.00 215000.00 451.3 68.80 19.13 0 11.16 59.70 1474 2973 9.17 6.74 22 107 182.60 77.50 100 0.00 461.5 19920804 214500.00 215000.00 473.3 68.77 19.13 0 11.12 55.71 1549 3056 9.24 8.77 29 135 182.60 77.50 100 0.00 484.0 19920804 214500.00 215000.00 495.3 68.74 19.12 0 11.08 48.47 1631 3248 9.28 10.41 35 164 182.60 77.50 100 0.00 506.4 19920804 214500.00 215000.00 517.3 68.70 19.12 0 11.04 76.60 1620 3208 9.34 12.45 43 202 182.60 77.50 100 0.00 528.9 19920804 214500.00 215000.00 539.4 68.67 19.11 0 11.02 103.80 1506 3304 9.32 13.74 41 212 182.60 77.50 100 0.00 551.4 19920804 214500.00 215000.00 561.4 68.64 19.11 0 10.94 89.10 1646 3220 9.37 18.55 64 293 182.60 77.50 100 0.00 573.9 19920804 214500.00 215000.00 583.4 68.61 19.11 0 10.90 134.08 1593 3061 9.40 21.29 73 327 182.60 77.50 100 0.00 596.4 19920804 215000.00 215500.00 92.9 69.41 19.20 0 10.54 2.39 143 143 9.13 5.58 35 35 182.60 77.50 0 4.13 95.2 19920804 215000.00 215500.00 96.0 69.40 19.20 0 10.57 -6.07 129 129 9.07 7.49 19 19 182.60 77.50 1 3.79 98.3 19920804 215000.00 215500.00 99.1 69.40 19.20 0 10.59 5.93 159 159 9.07 10.57 14 14 182.60 77.50 1 3.02 101.5 19920804 215000.00 215500.00 102.2 69.39 19.20 0 10.84 3.89 217 217 9.18 8.48 12 12 182.60 77.50 0 3.26 104.6 19920804 215000.00 215500.00 105.3 69.38 19.20 0 11.03 7.87 237 237 9.27 5.94 9 9 182.60 77.50 0 2.78 107.8 19920804 215000.00 215500.00 108.3 69.38 19.20 0 11.18 -15.82 265 273 9.71 5.22 14 34 182.60 77.50 0 2.79 110.9 19920804 215000.00 215500.00 111.4 69.37 19.20 0 11.25 -9.19 323 292 9.72 5.38 15 32 182.60 77.50 0 2.60 114.1 19920804 215000.00 215500.00 114.5 69.37 19.20 0 11.37 -10.00 324 337 9.78 4.52 13 31 182.60 77.50 0 2.41 117.2 19920804 215000.00 215500.00 117.6 69.36 19.20 0 11.38 5.27 409 400 9.79 5.08 15 35 182.60 77.50 0 2.23 120.4 19920804 215000.00 215500.00 120.6 69.36 19.20 0 11.39 28.42 457 481 9.84 5.94 19 47 182.60 77.50 0 2.05 123.5 19920804 215000.00 215500.00 123.7 69.35 19.20 0 11.39 27.73 504 545 9.85 7.13 22 55 182.60 77.50 0 1.89 126.7 19920804 215000.00 215500.00 126.8 69.34 19.20 0 11.40 17.56 552 605 9.89 7.95 24 64 182.60 77.50 0 1.75 129.8 19920804 215000.00 215500.00 129.9 69.34 19.20 0 11.37 36.07 574 616 9.92 8.32 28 73 182.60 77.50 0 1.63 132.9 19920804 215000.00 215500.00 132.9 69.33 19.19 0 11.36 36.16 623 689 9.93 10.25 32 85 182.60 77.50 0 1.51 136.1 19920804 215000.00 215500.00 136.0 69.33 19.19 0 11.35 39.81 694 763 9.93 11.61 38 100 182.60 77.50 0 1.41 139.2 19920804 215000.00 215500.00 139.1 69.32 19.19 0 11.35 28.22 624 822 9.95 12.30 33 102 182.60 77.50 0 1.32 142.4 19920804 215000.00 215500.00 142.2 69.32 19.19 0 11.32 35.80 685 862 9.97 12.61 43 126 182.60 77.50 1 1.23 145.5 19920804 215000.00 215500.00 145.2 69.31 19.19 0 11.32 24.06 664 911 9.97 13.61 41 131 182.60 77.50 1 1.15 148.7 19920804 215000.00 215500.00 148.3 69.31 19.19 0 11.29 35.20 717 957 9.99 15.79 49 153 182.60 77.50 1 1.07 151.8 19920804 215000.00 215500.00 151.4 69.30 19.19 0 11.27 36.79 828 1037 9.96 17.84 59 171 182.60 77.50 2 1.00 155.0 19920804 215000.00 215500.00 154.5 69.29 19.19 0 11.27 35.17 758 1032 9.95 15.56 48 156 182.60 77.50 3 0.93 158.1 19920804 215000.00 215500.00 157.5 69.29 19.19 0 11.23 79.86 792 1096 9.97 17.89 61 196 182.60 77.50 3 0.86 161.3 19920804 215000.00 215500.00 160.6 69.28 19.19 0 11.21 91.02 827 1072 9.92 19.41 61 184 182.60 77.50 4 0.80 164.4 19920804 215000.00 215500.00 163.7 69.28 19.19 0 11.18 86.87 954 1186 9.94 21.97 80 232 182.60 77.50 5 0.74 167.6 19920804 215000.00 215500.00 166.8 69.27 19.19 0 11.18 50.87 948 1262 9.98 22.37 83 258 182.60 77.50 6 0.68 170.7 19920804 215000.00 215500.00 169.9 69.27 19.19 0 11.21 109.30 959 1513 9.98 21.84 77 279 182.60 77.50 6 0.62 173.9 19920804 215000.00 215500.00 172.9 69.26 19.19 0 11.11 55.60 1157 1259 9.98 28.70 125 325 182.60 77.50 6 0.56 177.0 19920804 215000.00 215500.00 176.0 69.26 19.19 0 11.16 85.94 970 1430 9.99 24.55 86 297 182.60 77.50 7 0.51 180.2 19920804 215000.00 215500.00 179.1 69.25 19.18 0 11.18 37.08 1018 1613 9.98 23.98 88 319 182.60 77.50 8 0.46 183.3 19920804 215000.00 215500.00 182.2 69.24 19.18 0 11.14 101.09 1101 1699 9.97 30.40 115 394 182.60 77.50 9 0.40 186.5 19920804 215000.00 215500.00 185.2 69.24 19.18 0 11.10 102.34 1217 1633 9.97 35.16 130 404 182.60 77.50 10 0.35 189.6 19920804 215000.00 215500.00 188.3 69.23 19.18 0 11.08 100.71 1335 1691 9.98 36.89 162 472 182.60 77.50 10 0.30 192.8 19920804 215000.00 215500.00 191.4 69.23 19.18 0 11.14 128.15 1043 1871 10.02 30.02 116 462 182.60 77.50 11 0.26 195.9 19920804 215000.00 215500.00 194.5 69.22 19.18 0 11.06 96.77 1336 1821 10.01 41.66 172 541 182.60 77.50 12 0.21 199.1 19920804 215000.00 215500.00 197.6 69.22 19.18 0 11.21 50.07 980 2332 10.05 25.61 88 467 182.60 77.50 14 0.16 202.2 19920804 215000.00 215500.00 200.6 69.21 19.18 0 11.10 78.55 1205 2062 10.02 37.37 154 580 182.60 77.50 16 0.11 205.3 19920804 215000.00 215500.00 203.7 69.21 19.18 0 11.08 16.90 1245 2160 10.05 41.79 164 645 182.60 77.50 19 0.07 208.5 19920804 215000.00 215500.00 206.8 69.20 19.18 0 11.07 128.42 1195 2096 10.03 43.43 168 645 182.60 77.50 23 0.03 211.6 19920804 215000.00 215500.00 209.9 69.20 19.18 0 11.07 86.91 1021 1849 10.05 42.81 146 581 182.60 77.50 27 0.01 214.8 19920804 215000.00 215500.00 212.9 69.19 19.18 0 11.09 96.52 1032 2220 10.08 44.58 149 696 182.60 77.50 31 0.00 217.9 19920804 215000.00 215500.00 216.0 69.19 19.18 0 11.09 105.97 1014 2357 10.10 47.19 149 756 182.60 77.50 35 0.00 221.1 19920804 215000.00 215500.00 219.1 69.18 19.18 0 11.08 77.24 894 1891 10.08 42.27 124 579 182.60 77.50 38 0.00 224.2 19920804 215000.00 215500.00 222.2 69.17 19.17 0 11.15 200.13 858 2441 10.10 38.82 106 659 182.60 77.50 41 0.00 227.4 19920804 215000.00 215500.00 225.3 69.17 19.17 0 11.08 -35.63 1202 2231 10.11 52.39 190 766 182.60 77.50 42 0.00 230.5 19920804 215000.00 215500.00 228.3 69.16 19.17 0 11.04 39.78 1058 2240 10.10 61.50 182 831 182.60 77.50 45 0.00 233.7 19920804 215000.00 215500.00 231.4 69.16 19.17 0 11.07 131.77 1205 2412 10.15 64.71 200 888 182.60 77.50 47 0.00 236.8 19920804 215000.00 215500.00 234.5 69.15 19.17 0 10.99 76.43 1177 2112 10.14 74.64 265 1019 182.60 77.50 49 0.00 240.0 19920804 215000.00 215500.00 237.6 69.15 19.17 0 11.13 144.70 1003 2738 10.16 51.88 148 887 182.60 77.50 51 0.00 243.1 19920804 215000.00 215500.00 240.6 69.14 19.17 0 11.13 -5.30 1074 2660 10.16 52.26 158 861 182.60 77.50 53 0.00 246.3 19920804 215000.00 215500.00 243.7 69.14 19.17 0 11.04 5.75 1464 2532 10.20 87.32 325 1224 182.60 77.50 55 0.00 249.4 19920804 215000.00 215500.00 246.8 69.13 19.17 0 11.11 55.26 1035 2782 10.17 63.35 182 1055 182.60 77.50 57 0.00 252.6 19920804 215000.00 215500.00 249.9 69.13 19.17 0 11.03 4.64 1225 2199 10.16 74.18 242 970 182.60 77.50 59 0.00 255.7 19920804 215000.00 215500.00 253.0 69.12 19.17 0 11.18 121.11 969 2692 10.20 53.29 136 833 182.60 77.50 62 0.00 258.9 19920804 215000.00 215500.00 256.0 69.12 19.17 0 11.02 87.40 1345 2137 10.19 98.01 313 1092 182.60 77.50 66 0.00 262.0 19920804 215000.00 215500.00 259.1 69.11 19.17 0 11.19 105.63 911 2689 10.22 50.71 129 834 182.60 77.50 69 0.00 265.2 19920804 215000.00 215500.00 262.2 69.11 19.17 0 11.06 68.94 1416 2529 10.25 92.67 321 1265 182.60 77.50 72 0.00 268.3 19920804 215000.00 215500.00 265.3 69.10 19.17 0 11.18 25.92 959 2422 10.20 52.27 134 757 182.60 77.50 74 0.00 271.5 19920804 215000.00 215500.00 268.4 69.10 19.16 0 11.17 91.27 1044 2128 10.21 53.86 163 723 182.60 77.50 77 0.00 274.6 19920804 215000.00 215500.00 271.4 69.09 19.16 0 11.23 8.01 1085 2596 10.21 47.61 138 731 182.60 77.50 80 0.00 277.7 19920804 215000.00 215500.00 143.3 69.31 19.19 0 11.32 24.68 668 671 8.96 1.00 4 9 182.60 77.50 1 1.20 146.7 19920804 215000.00 215500.00 165.3 69.27 19.19 0 11.25 48.39 860 1084 8.97 1.05 6 17 182.60 77.50 5 0.71 169.2 19920804 215000.00 215500.00 187.2 69.24 19.18 0 11.18 73.01 1067 1554 9.04 1.41 8 29 182.60 77.50 10 0.32 191.7 19920804 215000.00 215500.00 209.2 69.20 19.18 0 11.15 90.58 1110 1936 9.13 2.10 11 44 182.60 77.50 26 0.01 214.1 19920804 215000.00 215500.00 231.2 69.16 19.17 0 11.14 100.82 1103 2160 9.17 2.39 12 56 182.60 77.50 47 0.00 236.6 19920804 215000.00 215500.00 253.2 69.12 19.17 0 11.18 81.27 1172 2402 9.13 2.43 11 56 182.60 77.50 62 0.00 259.1 19920804 215000.00 215500.00 275.2 69.08 19.16 0 11.24 57.16 1197 2493 9.09 2.37 9 46 182.60 77.50 82 0.00 281.6 19920804 215000.00 215500.00 297.2 69.05 19.16 0 11.29 38.03 1225 2516 9.07 2.42 8 41 182.60 77.50 94 0.00 304.1 19920804 215000.00 215500.00 319.2 69.01 19.15 0 11.30 43.07 1260 2590 9.04 2.73 9 42 182.60 77.50 100 0.00 326.6 19920804 215000.00 215500.00 341.2 68.98 19.15 0 11.30 40.22 1305 2700 9.09 2.81 10 50 182.60 77.50 100 0.00 349.1 19920804 215000.00 215500.00 363.2 68.94 19.15 0 11.28 35.81 1336 2797 9.10 3.48 11 56 182.60 77.50 100 0.00 371.5 19920804 215000.00 215500.00 385.2 68.90 19.14 0 11.25 35.10 1355 2859 9.10 3.85 13 65 182.60 77.50 100 0.00 394.0 19920804 215000.00 215500.00 407.2 68.87 19.14 0 11.21 33.80 1400 2931 9.13 4.49 14 73 182.60 77.50 100 0.00 416.5 19920804 215000.00 215500.00 429.2 68.84 19.13 0 11.18 43.05 1428 2982 9.14 5.85 17 86 182.60 77.50 100 0.00 439.0 19920804 215000.00 215500.00 451.3 68.80 19.13 0 11.13 49.92 1502 3018 9.18 7.27 23 106 182.60 77.50 100 0.00 461.5 19920804 215000.00 215500.00 473.3 68.77 19.13 0 11.08 55.72 1525 2914 9.22 8.57 28 126 182.60 77.50 100 0.00 484.0 19920804 215000.00 215500.00 495.3 68.74 19.12 0 11.07 59.47 1494 3198 9.23 10.29 30 149 182.60 77.50 100 0.00 506.4 19920804 215000.00 215500.00 517.3 68.70 19.12 0 11.02 87.99 1529 3167 9.27 11.63 38 180 182.60 77.50 100 0.00 528.9 19920804 215000.00 215500.00 539.4 68.67 19.11 0 10.96 91.98 1470 3061 9.31 15.62 47 225 182.60 77.50 100 0.00 551.4 19920804 215000.00 215500.00 561.4 68.64 19.11 0 10.91 103.87 1540 3063 9.35 19.94 56 266 182.60 77.50 100 0.00 573.9 19920804 215000.00 215500.00 583.4 68.61 19.11 0 10.91 171.47 1585 3474 9.42 23.58 72 367 182.60 77.50 100 0.00 596.4 19920804 215500.00 215955.00 92.9 69.41 19.20 0 10.92 9.02 206 206 9.35 2.11 41 41 182.60 77.50 0 4.38 95.2 19920804 215500.00 215955.00 96.0 69.40 19.20 0 10.50 -4.21 190 190 9.17 8.08 53 53 182.60 77.50 1 4.19 98.3 19920804 215500.00 215955.00 99.1 69.40 19.20 0 10.49 -1.95 173 173 9.05 13.14 22 22 182.60 77.50 1 3.42 101.5 19920804 215500.00 215955.00 102.2 69.39 19.20 0 10.73 10.80 199 199 9.20 8.43 14 14 182.60 77.50 0 3.13 104.6 19920804 215500.00 215955.00 105.3 69.38 19.20 0 10.90 -22.53 223 223 9.29 6.66 12 12 182.60 77.50 0 3.07 107.8 19920804 215500.00 215955.00 108.3 69.38 19.20 0 11.04 -26.10 312 247 9.62 6.46 19 37 182.60 77.50 0 2.79 110.9 19920804 215500.00 215955.00 111.4 69.37 19.20 0 11.21 -16.58 297 302 9.66 5.60 13 31 182.60 77.50 0 2.60 114.1 19920804 215500.00 215955.00 114.5 69.37 19.20 0 11.28 -2.87 337 324 9.74 5.14 15 35 182.60 77.50 0 2.41 117.2 19920804 215500.00 215955.00 117.6 69.36 19.20 0 11.30 14.45 413 401 9.77 5.83 18 43 182.60 77.50 0 2.23 120.4 19920804 215500.00 215955.00 120.6 69.36 19.20 0 11.31 16.70 502 478 9.77 7.09 22 50 182.60 77.50 0 2.05 123.5 19920804 215500.00 215955.00 123.7 69.35 19.20 0 11.29 6.86 564 507 9.78 8.40 28 60 182.60 77.50 0 1.89 126.7 19920804 215500.00 215955.00 126.8 69.34 19.20 0 11.32 23.61 577 610 9.84 8.54 27 69 182.60 77.50 0 1.75 129.8 19920804 215500.00 215955.00 129.9 69.34 19.20 0 11.28 -2.58 626 596 9.85 10.01 32 77 182.60 77.50 0 1.63 132.9 19920804 215500.00 215955.00 132.9 69.33 19.19 0 11.30 35.11 649 686 9.86 10.93 33 85 182.60 77.50 0 1.51 136.1 19920804 215500.00 215955.00 136.0 69.33 19.19 0 11.27 9.81 670 725 9.91 12.46 41 106 182.60 77.50 0 1.41 139.2 19920804 215500.00 215955.00 139.1 69.32 19.19 0 11.27 19.98 673 769 9.91 13.68 43 115 182.60 77.50 0 1.32 142.4 19920804 215500.00 215955.00 142.2 69.32 19.19 0 11.30 39.03 682 889 9.96 13.11 42 129 182.60 77.50 1 1.23 145.5 19920804 215500.00 215955.00 145.2 69.31 19.19 0 11.25 29.39 818 890 9.95 15.89 58 151 182.60 77.50 1 1.15 148.7 19920804 215500.00 215955.00 148.3 69.31 19.19 0 11.22 34.63 906 871 9.96 18.72 72 168 182.60 77.50 1 1.07 151.8 19920804 215500.00 215955.00 151.4 69.30 19.19 0 11.24 56.59 861 1000 9.99 17.99 65 182 182.60 77.50 2 1.00 155.0 19920804 215500.00 215955.00 154.5 69.29 19.19 0 11.25 20.83 858 1110 9.98 18.53 62 189 182.60 77.50 3 0.93 158.1 19920804 215500.00 215955.00 157.5 69.29 19.19 0 11.25 63.66 858 1195 9.95 18.66 62 196 182.60 77.50 3 0.86 161.3 19920804 215500.00 215955.00 160.6 69.28 19.19 0 11.22 71.30 988 1264 9.98 20.84 81 239 182.60 77.50 4 0.80 164.4 19920804 215500.00 215955.00 163.7 69.28 19.19 0 11.22 92.01 952 1313 9.97 22.58 80 250 182.60 77.50 5 0.74 167.6 19920804 215500.00 215955.00 166.8 69.27 19.19 0 11.22 102.97 1029 1371 9.99 22.86 91 275 182.60 77.50 6 0.68 170.7 19920804 215500.00 215955.00 169.9 69.27 19.19 0 11.19 66.45 1022 1381 9.96 23.37 89 271 182.60 77.50 6 0.62 173.9 19920804 215500.00 215955.00 172.9 69.26 19.19 0 11.17 104.87 1195 1529 10.00 27.08 111 334 182.60 77.50 6 0.56 177.0 19920804 215500.00 215955.00 176.0 69.26 19.19 0 11.15 92.05 1170 1522 10.01 28.86 116 354 182.60 77.50 7 0.51 180.2 19920804 215500.00 215955.00 179.1 69.25 19.18 0 11.18 95.45 1311 1828 9.99 31.35 126 396 182.60 77.50 8 0.46 183.3 19920804 215500.00 215955.00 182.2 69.24 19.18 0 11.12 146.97 1181 1703 9.99 32.10 129 422 182.60 77.50 9 0.40 186.5 19920804 215500.00 215955.00 185.2 69.24 19.18 0 11.11 81.43 1304 1770 9.99 34.38 144 447 182.60 77.50 10 0.35 189.6 19920804 215500.00 215955.00 188.3 69.23 19.18 0 11.11 38.25 1089 1772 9.99 30.53 125 450 182.60 77.50 10 0.30 192.8 19920804 215500.00 215955.00 191.4 69.23 19.18 0 11.09 145.62 1173 1793 9.97 35.02 129 447 182.60 77.50 11 0.26 195.9 19920804 215500.00 215955.00 194.5 69.22 19.18 0 11.07 83.99 1470 1970 10.05 40.63 209 642 182.60 77.50 12 0.21 199.1 19920804 215500.00 215955.00 197.6 69.22 19.18 0 11.11 77.26 1071 1932 10.03 35.67 126 511 182.60 77.50 14 0.16 202.2 19920804 215500.00 215955.00 200.6 69.21 19.18 0 11.07 111.77 1115 1954 10.04 39.40 141 563 182.60 77.50 16 0.11 205.3 19920804 215500.00 215955.00 203.7 69.21 19.18 0 11.13 97.06 971 2167 10.02 32.90 109 538 182.60 77.50 19 0.07 208.5 19920804 215500.00 215955.00 206.8 69.20 19.18 0 11.11 132.67 946 2184 10.06 36.90 121 614 182.60 77.50 23 0.03 211.6 19920804 215500.00 215955.00 209.9 69.20 19.18 0 11.04 137.38 1429 2257 10.08 53.62 234 826 182.60 77.50 27 0.01 214.8 19920804 215500.00 215955.00 212.9 69.19 19.18 0 11.05 106.73 1083 2320 10.07 49.45 171 799 182.60 77.50 31 0.00 217.9 19920804 215500.00 215955.00 216.0 69.19 19.18 0 11.05 1.40 1143 2373 10.04 48.79 167 755 182.60 77.50 35 0.00 221.1 19920804 215500.00 215955.00 219.1 69.18 19.18 0 11.12 147.17 1241 2531 10.09 52.96 174 762 182.60 77.50 38 0.00 224.2 19920804 215500.00 215955.00 222.2 69.17 19.17 0 11.10 29.80 875 2566 10.09 43.59 130 807 182.60 77.50 41 0.00 227.4 19920804 215500.00 215955.00 225.3 69.17 19.17 0 10.98 107.89 1127 1930 10.09 61.41 222 834 182.60 77.50 42 0.00 230.5 19920804 215500.00 215955.00 228.3 69.16 19.17 0 11.03 159.95 896 2026 10.07 49.15 155 744 182.60 77.50 45 0.00 233.7 19920804 215500.00 215955.00 231.4 69.16 19.17 0 11.04 69.19 1565 2598 10.13 75.39 314 1127 182.60 77.50 47 0.00 236.8 19920804 215500.00 215955.00 234.5 69.15 19.17 0 11.10 74.70 1025 2536 10.12 57.24 157 842 182.60 77.50 49 0.00 240.0 19920804 215500.00 215955.00 237.6 69.15 19.17 0 11.01 119.25 1160 2503 10.19 77.79 250 1192 182.60 77.50 51 0.00 243.1 19920804 215500.00 215955.00 240.6 69.14 19.17 0 11.07 139.53 796 2217 10.11 52.20 128 761 182.60 77.50 53 0.00 246.3 19920804 215500.00 215955.00 243.7 69.14 19.17 0 11.12 79.19 818 2582 10.15 50.05 121 850 182.60 77.50 55 0.00 249.4 19920804 215500.00 215955.00 246.8 69.13 19.17 0 11.10 87.20 1050 2679 10.13 59.76 169 924 182.60 77.50 57 0.00 252.6 19920804 215500.00 215955.00 249.9 69.13 19.17 0 11.07 134.83 939 2348 10.13 59.64 154 838 182.60 77.50 59 0.00 255.7 19920804 215500.00 215955.00 253.0 69.12 19.17 0 11.06 148.87 1076 2317 10.14 74.64 196 914 182.60 77.50 62 0.00 258.9 19920804 215500.00 215955.00 256.0 69.12 19.17 0 11.17 69.64 998 2879 10.17 50.61 140 890 182.60 77.50 66 0.00 262.0 19920804 215500.00 215955.00 259.1 69.11 19.17 0 11.04 -22.37 1376 2637 10.18 92.86 307 1273 182.60 77.50 69 0.00 265.2 19920804 215500.00 215955.00 262.2 69.11 19.17 0 11.19 144.62 1348 2805 10.24 66.62 217 984 182.60 77.50 72 0.00 268.3 19920804 215500.00 215955.00 265.3 69.10 19.17 0 11.17 67.93 1276 2736 10.21 66.57 199 931 182.60 77.50 74 0.00 271.5 19920804 215500.00 215955.00 268.4 69.10 19.16 0 11.09 45.39 1147 2029 10.18 65.47 215 825 182.60 77.50 77 0.00 274.6 19920804 215500.00 215955.00 271.4 69.09 19.16 0 11.10 -89.42 947 2441 10.22 61.48 172 967 182.60 77.50 80 0.00 277.7 19920804 215500.00 215955.00 143.3 69.31 19.19 0 11.27 25.78 734 688 9.15 1.02 6 14 182.60 77.50 1 1.20 146.7 19920804 215500.00 215955.00 165.3 69.27 19.19 0 11.25 50.30 895 1182 9.28 1.34 8 28 182.60 77.50 5 0.71 169.2 19920804 215500.00 215955.00 187.2 69.24 19.18 0 11.20 80.17 1056 1684 9.28 2.15 12 46 182.60 77.50 10 0.32 191.7 19920804 215500.00 215955.00 209.2 69.20 19.18 0 11.14 92.54 1069 2046 9.20 2.92 13 59 182.60 77.50 26 0.01 214.1 19920804 215500.00 215955.00 231.2 69.16 19.17 0 11.11 91.96 1068 2239 9.15 4.03 15 71 182.60 77.50 47 0.00 236.6 19920804 215500.00 215955.00 253.2 69.12 19.17 0 11.15 69.75 1185 2507 9.15 4.71 17 80 182.60 77.50 62 0.00 259.1 19920804 215500.00 215955.00 275.2 69.08 19.16 0 11.23 40.06 1232 2629 9.13 4.24 14 65 182.60 77.50 82 0.00 281.6 19920804 215500.00 215955.00 297.2 69.05 19.16 0 11.29 27.40 1263 2680 9.11 3.88 12 58 182.60 77.50 94 0.00 304.1 19920804 215500.00 215955.00 319.2 69.01 19.15 0 11.32 14.29 1280 2763 9.10 4.61 12 58 182.60 77.50 100 0.00 326.6 19920804 215500.00 215955.00 341.2 68.98 19.15 0 11.32 17.93 1319 2854 9.17 5.10 14 68 182.60 77.50 100 0.00 349.1 19920804 215500.00 215955.00 363.2 68.94 19.15 0 11.29 17.22 1378 2900 9.21 6.24 16 79 182.60 77.50 100 0.00 371.5 19920804 215500.00 215955.00 385.2 68.90 19.14 0 11.25 25.24 1433 2962 9.24 7.92 20 97 182.60 77.50 100 0.00 394.0 19920804 215500.00 215955.00 407.2 68.87 19.14 0 11.22 34.91 1440 3031 9.27 8.80 25 120 182.60 77.50 100 0.00 416.5 19920804 215500.00 215955.00 429.2 68.84 19.13 0 11.18 44.55 1465 3062 9.31 11.08 31 149 182.60 77.50 100 0.00 439.0 19920804 215500.00 215955.00 451.3 68.80 19.13 0 11.14 55.24 1472 3051 9.37 13.42 39 184 182.60 77.50 100 0.00 461.5 19920804 215500.00 215955.00 473.3 68.77 19.13 0 11.10 46.84 1468 3085 9.40 16.96 45 221 182.60 77.50 100 0.00 484.0 19920804 215500.00 215955.00 495.3 68.74 19.12 0 11.05 60.91 1589 3062 9.41 23.43 63 274 182.60 77.50 100 0.00 506.4 19920804 215500.00 215955.00 517.3 68.70 19.12 0 11.00 81.07 1569 3016 9.45 28.44 76 332 182.60 77.50 100 0.00 528.9 19920804 215500.00 215955.00 539.4 68.67 19.11 0 10.96 77.46 1546 3040 9.51 34.79 96 428 182.60 77.50 100 0.00 551.4 19920804 215500.00 215955.00 561.4 68.64 19.11 0 10.86 -11.73 1879 2602 9.55 54.64 170 527 182.60 77.50 100 0.00 573.9 19920804 215500.00 215955.00 583.4 68.61 19.11 0 10.86 134.30 2001 3151 9.65 68.44 197 719 182.60 77.50 100 0.00 596.4 19920804 220000.00 220500.00 92.9 69.41 19.20 0 10.85 11.78 176 176 9.22 2.17 31 31 182.60 77.50 0 4.31 95.2 19920804 220000.00 220500.00 96.0 69.40 19.20 0 10.52 2.57 192 192 9.18 8.42 37 37 182.60 77.50 1 4.03 98.3 19920804 220000.00 220500.00 99.1 69.40 19.20 0 10.67 8.21 192 192 9.22 8.05 20 20 182.60 77.50 1 3.71 101.5 19920804 220000.00 220500.00 102.2 69.39 19.20 0 10.82 2.31 192 192 9.30 6.46 12 12 182.60 77.50 0 3.30 104.6 19920804 220000.00 220500.00 105.3 69.38 19.20 0 10.93 -13.01 239 239 9.29 6.34 12 12 182.60 77.50 0 3.39 107.8 19920804 220000.00 220500.00 108.3 69.38 19.20 0 11.01 -22.43 269 229 9.58 5.84 16 33 182.60 77.50 0 2.80 110.9 19920804 220000.00 220500.00 111.4 69.37 19.20 0 11.11 -12.73 313 267 9.60 5.27 15 31 182.60 77.50 0 2.61 114.1 19920804 220000.00 220500.00 114.5 69.37 19.20 0 11.17 4.37 355 301 9.67 5.64 17 36 182.60 77.50 0 2.42 117.2 19920804 220000.00 220500.00 117.6 69.36 19.20 0 11.18 5.24 422 361 9.70 6.66 20 44 182.60 77.50 0 2.23 120.4 19920804 220000.00 220500.00 120.6 69.36 19.20 0 11.18 14.20 527 420 9.69 8.15 26 53 182.60 77.50 0 2.05 123.5 19920804 220000.00 220500.00 123.7 69.35 19.20 0 11.21 15.05 511 484 9.74 8.57 25 58 182.60 77.50 0 1.89 126.7 19920804 220000.00 220500.00 126.8 69.34 19.20 0 11.20 18.70 589 520 9.79 9.36 34 75 182.60 77.50 0 1.74 129.8 19920804 220000.00 220500.00 129.9 69.34 19.20 0 11.20 16.54 622 619 9.77 10.76 33 80 182.60 77.50 0 1.62 132.9 19920804 220000.00 220500.00 132.9 69.33 19.19 0 11.17 6.38 712 647 9.80 11.88 44 99 182.60 77.50 0 1.51 136.1 19920804 220000.00 220500.00 136.0 69.33 19.19 0 11.14 47.78 781 671 9.81 14.33 57 120 182.60 77.50 0 1.41 139.2 19920804 220000.00 220500.00 139.1 69.32 19.19 0 11.18 43.51 710 797 9.83 14.90 46 123 182.60 77.50 0 1.31 142.4 19920804 220000.00 220500.00 142.2 69.32 19.19 0 11.13 49.37 814 828 9.85 16.66 64 156 182.60 77.50 1 1.22 145.5 19920804 220000.00 220500.00 145.2 69.31 19.19 0 11.12 62.37 810 827 9.87 16.92 67 167 182.60 77.50 1 1.14 148.7 19920804 220000.00 220500.00 148.3 69.31 19.19 0 11.11 26.22 812 877 9.87 18.02 65 172 182.60 77.50 1 1.07 151.8 19920804 220000.00 220500.00 151.4 69.30 19.19 0 11.06 43.52 789 811 9.85 19.37 73 180 182.60 77.50 2 0.99 155.0 19920804 220000.00 220500.00 154.5 69.29 19.19 0 11.09 45.11 964 976 9.86 19.25 86 209 182.60 77.50 3 0.92 158.1 19920804 220000.00 220500.00 157.5 69.29 19.19 0 11.07 63.59 781 937 9.88 21.31 70 202 182.60 77.50 3 0.86 161.3 19920804 220000.00 220500.00 160.6 69.28 19.19 0 11.04 48.94 899 1048 9.84 22.67 86 232 182.60 77.50 4 0.79 164.4 19920804 220000.00 220500.00 163.7 69.28 19.19 0 11.06 68.37 896 1119 9.88 24.86 85 250 182.60 77.50 5 0.73 167.6 19920804 220000.00 220500.00 166.8 69.27 19.19 0 11.00 79.72 984 1126 9.88 28.24 104 284 182.60 77.50 6 0.67 170.7 19920804 220000.00 220500.00 169.9 69.27 19.19 0 11.01 39.13 871 1118 9.87 25.15 94 279 182.60 77.50 6 0.61 173.9 19920804 220000.00 220500.00 172.9 69.26 19.19 0 11.02 47.89 999 1376 9.90 26.19 108 346 182.60 77.50 6 0.56 177.0 19920804 220000.00 220500.00 176.0 69.26 19.19 0 10.99 51.15 833 1239 9.86 28.19 89 303 182.60 77.50 7 0.50 180.2 19920804 220000.00 220500.00 179.1 69.25 19.18 0 11.01 40.58 956 1475 9.89 31.11 106 370 182.60 77.50 8 0.45 183.3 19920804 220000.00 220500.00 182.2 69.24 19.18 0 11.00 59.76 754 1442 9.91 26.38 87 370 182.60 77.50 9 0.40 186.5 19920804 220000.00 220500.00 185.2 69.24 19.18 0 10.96 85.41 785 1324 9.87 29.98 98 364 182.60 77.50 10 0.35 189.6 19920804 220000.00 220500.00 188.3 69.23 19.18 0 11.04 55.97 790 1790 9.95 28.29 85 434 182.60 77.50 10 0.30 192.8 19920804 220000.00 220500.00 191.4 69.23 19.18 0 10.97 69.69 888 1787 9.95 35.34 123 549 182.60 77.50 11 0.25 195.9 19920804 220000.00 220500.00 194.5 69.22 19.18 0 10.94 76.30 1109 1785 9.93 46.41 170 608 182.60 77.50 12 0.20 199.1 19920804 220000.00 220500.00 197.6 69.22 19.18 0 10.86 143.35 1015 1514 9.91 44.80 179 597 182.60 77.50 14 0.15 202.2 19920804 220000.00 220500.00 200.6 69.21 19.18 0 10.97 71.34 766 1997 9.98 36.93 112 636 182.60 77.50 16 0.11 205.3 19920804 220000.00 220500.00 203.7 69.21 19.18 0 10.88 260.25 788 1604 9.97 45.14 146 649 182.60 77.50 19 0.06 208.5 19920804 220000.00 220500.00 206.8 69.20 19.18 0 10.95 138.89 729 2036 9.99 40.99 118 719 182.60 77.50 23 0.02 211.6 19920804 220000.00 220500.00 209.9 69.20 19.18 0 10.94 163.58 839 2163 10.03 49.27 143 811 182.60 77.50 27 0.01 214.8 19920804 220000.00 220500.00 212.9 69.19 19.18 0 10.94 66.80 664 1824 10.03 45.57 118 711 182.60 77.50 31 0.00 217.9 19920804 220000.00 220500.00 216.0 69.19 19.18 0 10.83 127.64 1096 1883 10.04 72.14 271 1039 182.60 77.50 35 0.00 221.1 19920804 220000.00 220500.00 219.1 69.18 19.18 0 10.93 86.34 891 1765 10.02 54.41 167 720 182.60 77.50 38 0.00 224.2 19920804 220000.00 220500.00 222.2 69.17 19.17 0 10.92 0.09 974 1937 10.02 61.77 201 848 182.60 77.50 41 0.00 227.4 19920804 220000.00 220500.00 225.3 69.17 19.17 0 10.77 115.38 1230 1745 10.05 105.63 379 1201 182.60 77.50 42 0.00 230.5 19920804 220000.00 220500.00 228.3 69.16 19.17 0 10.91 34.77 867 2391 10.06 69.17 198 1159 182.60 77.50 45 0.00 233.7 19920804 220000.00 220500.00 231.4 69.16 19.17 0 10.90 8.72 993 2114 10.07 77.94 230 1053 182.60 77.50 47 0.00 236.8 19920804 220000.00 220500.00 234.5 69.15 19.17 0 10.92 118.91 770 2188 10.06 67.65 166 1007 182.60 77.50 49 0.00 240.0 19920804 220000.00 220500.00 237.6 69.15 19.17 0 10.89 116.40 1247 1970 10.09 93.88 319 1104 182.60 77.50 51 0.00 243.1 19920804 220000.00 220500.00 240.6 69.14 19.17 0 10.89 -0.61 988 2327 10.12 86.95 264 1339 182.60 77.50 53 0.00 246.3 19920804 220000.00 220500.00 243.7 69.14 19.17 0 10.83 -124.90 1283 1732 10.11 96.53 396 1196 182.60 77.50 55 0.00 249.4 19920804 220000.00 220500.00 246.8 69.13 19.17 0 11.05 123.20 930 2902 10.14 62.39 166 1130 182.60 77.50 57 0.00 252.6 19920804 220000.00 220500.00 249.9 69.13 19.17 0 10.99 -34.34 1070 2117 10.11 71.94 228 956 182.60 77.50 59 0.00 255.7 19920804 220000.00 220500.00 253.0 69.12 19.17 0 10.98 132.01 1426 2065 10.12 83.66 335 1041 182.60 77.50 62 0.00 258.9 19920804 220000.00 220500.00 256.0 69.12 19.17 0 11.05 -17.75 917 2222 10.17 62.30 172 906 182.60 77.50 66 0.00 262.0 19920804 220000.00 220500.00 259.1 69.11 19.17 0 10.99 26.98 971 2401 10.17 84.34 224 1194 182.60 77.50 69 0.00 265.2 19920804 220000.00 220500.00 262.2 69.11 19.17 0 11.03 35.90 887 2195 10.16 67.81 173 930 182.60 77.50 72 0.00 268.3 19920804 220000.00 220500.00 265.3 69.10 19.17 0 11.09 -40.08 1213 2708 10.19 82.43 225 1097 182.60 77.50 74 0.00 271.5 19920804 220000.00 220500.00 268.4 69.10 19.16 0 11.11 4.83 1127 2604 10.21 71.59 204 1036 182.60 77.50 77 0.00 274.6 19920804 220000.00 220500.00 271.4 69.09 19.16 0 11.16 79.49 1061 2764 10.24 64.10 170 978 182.60 77.50 80 0.00 277.7 19920804 220000.00 220500.00 143.3 69.31 19.19 0 11.17 22.94 685 646 8.75 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 220000.00 220500.00 165.3 69.27 19.19 0 11.11 50.27 810 997 8.69 1.19 5 13 182.60 77.50 5 0.70 169.2 19920804 220000.00 220500.00 187.2 69.24 19.18 0 11.02 76.56 926 1376 8.62 1.53 5 17 182.60 77.50 10 0.31 191.7 19920804 220000.00 220500.00 209.2 69.20 19.18 0 10.97 82.05 950 1737 8.65 2.06 7 27 182.60 77.50 26 0.01 214.1 19920804 220000.00 220500.00 231.2 69.16 19.17 0 10.97 70.25 1009 1975 8.67 2.48 7 32 182.60 77.50 47 0.00 236.6 19920804 220000.00 220500.00 253.2 69.12 19.17 0 11.04 33.75 1181 2272 8.76 3.06 9 38 182.60 77.50 62 0.00 259.1 19920804 220000.00 220500.00 275.2 69.08 19.16 0 11.15 0.16 1233 2389 8.87 2.76 9 38 182.60 77.50 82 0.00 281.6 19920804 220000.00 220500.00 297.2 69.05 19.16 0 11.25 -12.45 1267 2476 8.91 2.61 7 34 182.60 77.50 94 0.00 304.1 19920804 220000.00 220500.00 319.2 69.01 19.15 0 11.29 -16.27 1297 2519 8.94 2.76 8 34 182.60 77.50 100 0.00 326.6 19920804 220000.00 220500.00 341.2 68.98 19.15 0 11.30 -22.68 1318 2608 9.01 3.03 9 39 182.60 77.50 100 0.00 349.1 19920804 220000.00 220500.00 363.2 68.94 19.15 0 11.28 -19.83 1377 2682 9.03 3.53 11 47 182.60 77.50 100 0.00 371.5 19920804 220000.00 220500.00 385.2 68.90 19.14 0 11.25 -21.24 1420 2692 9.06 4.26 12 52 182.60 77.50 100 0.00 394.0 19920804 220000.00 220500.00 407.2 68.87 19.14 0 11.22 3.87 1444 2784 9.09 4.81 14 62 182.60 77.50 100 0.00 416.5 19920804 220000.00 220500.00 429.2 68.84 19.13 0 11.17 -6.68 1499 2772 9.12 5.78 18 77 182.60 77.50 100 0.00 439.0 19920804 220000.00 220500.00 451.3 68.80 19.13 0 11.14 -11.56 1511 2859 9.12 6.39 19 84 182.60 77.50 100 0.00 461.5 19920804 220000.00 220500.00 473.3 68.77 19.13 0 11.11 -20.60 1588 2917 9.19 8.75 24 106 182.60 77.50 100 0.00 484.0 19920804 220000.00 220500.00 495.3 68.74 19.12 0 11.08 -13.72 1549 2953 9.25 10.19 31 136 182.60 77.50 100 0.00 506.4 19920804 220000.00 220500.00 517.3 68.70 19.12 0 11.02 -14.50 1645 2892 9.29 12.14 43 175 182.60 77.50 100 0.00 528.9 19920804 220000.00 220500.00 539.4 68.67 19.11 0 11.00 -15.28 1711 3087 9.31 15.90 48 204 182.60 77.50 100 0.00 551.4 19920804 220000.00 220500.00 561.4 68.64 19.11 0 10.94 -10.52 1862 3013 9.37 19.74 67 260 182.60 77.50 100 0.00 573.9 19920804 220000.00 220500.00 583.4 68.61 19.11 0 10.92 -17.74 1889 3216 9.42 24.35 85 340 182.60 77.50 100 0.00 596.4 19920804 220500.00 221000.00 92.9 69.41 19.20 0 10.70 12.98 251 251 9.27 2.69 70 70 182.60 77.50 0 4.49 95.2 19920804 220500.00 221000.00 96.0 69.40 19.20 0 10.24 -18.60 152 152 9.01 13.06 38 38 182.60 77.50 1 3.83 98.3 19920804 220500.00 221000.00 99.1 69.40 19.20 0 10.40 -16.45 216 216 9.10 14.06 37 37 182.60 77.50 1 3.84 101.5 19920804 220500.00 221000.00 102.2 69.39 19.20 0 10.60 8.38 220 220 9.06 9.27 19 19 182.60 77.50 0 3.57 104.6 19920804 220500.00 221000.00 105.3 69.38 19.20 0 10.74 -8.86 251 251 9.11 8.71 15 15 182.60 77.50 0 3.14 107.8 19920804 220500.00 221000.00 108.3 69.38 19.20 0 10.91 -18.23 225 262 9.53 6.15 14 39 182.60 77.50 0 2.80 110.9 19920804 220500.00 221000.00 111.4 69.37 19.20 0 11.02 -6.15 298 283 9.54 6.09 15 35 182.60 77.50 0 2.61 114.1 19920804 220500.00 221000.00 114.5 69.37 19.20 0 11.12 -9.26 347 336 9.60 5.69 15 36 182.60 77.50 0 2.42 117.2 19920804 220500.00 221000.00 117.6 69.36 19.20 0 11.13 27.42 456 380 9.61 6.45 21 44 182.60 77.50 0 2.23 120.4 19920804 220500.00 221000.00 120.6 69.36 19.20 0 11.17 17.85 475 470 9.67 7.58 22 53 182.60 77.50 0 2.05 123.5 19920804 220500.00 221000.00 123.7 69.35 19.20 0 11.16 33.94 497 483 9.72 8.03 26 62 182.60 77.50 0 1.89 126.7 19920804 220500.00 221000.00 126.8 69.34 19.20 0 11.18 21.99 523 572 9.74 9.16 27 70 182.60 77.50 0 1.74 129.8 19920804 220500.00 221000.00 129.9 69.34 19.20 0 11.17 15.90 594 578 9.72 10.04 31 73 182.60 77.50 0 1.62 132.9 19920804 220500.00 221000.00 132.9 69.33 19.19 0 11.20 33.10 544 651 9.79 9.77 31 86 182.60 77.50 0 1.51 136.1 19920804 220500.00 221000.00 136.0 69.33 19.19 0 11.17 37.75 632 700 9.76 11.92 35 94 182.60 77.50 0 1.41 139.2 19920804 220500.00 221000.00 139.1 69.32 19.19 0 11.12 37.12 696 660 9.77 13.35 45 106 182.60 77.50 0 1.31 142.4 19920804 220500.00 221000.00 142.2 69.32 19.19 0 11.13 48.26 669 735 9.78 13.45 44 114 182.60 77.50 1 1.22 145.5 19920804 220500.00 221000.00 145.2 69.31 19.19 0 11.18 10.38 625 872 9.83 13.44 40 128 182.60 77.50 1 1.14 148.7 19920804 220500.00 221000.00 148.3 69.31 19.19 0 11.16 57.11 622 898 9.85 15.24 43 144 182.60 77.50 1 1.07 151.8 19920804 220500.00 221000.00 151.4 69.30 19.19 0 11.13 49.90 742 913 9.82 15.70 50 148 182.60 77.50 2 0.99 155.0 19920804 220500.00 221000.00 154.5 69.29 19.19 0 11.10 68.74 702 956 9.84 17.37 52 168 182.60 77.50 3 0.92 158.1 19920804 220500.00 221000.00 157.5 69.29 19.19 0 11.10 55.27 721 979 9.86 19.55 56 179 182.60 77.50 3 0.86 161.3 19920804 220500.00 221000.00 160.6 69.28 19.19 0 11.08 38.58 744 944 9.82 18.30 58 172 182.60 77.50 4 0.79 164.4 19920804 220500.00 221000.00 163.7 69.28 19.19 0 11.09 83.17 671 1052 9.86 19.09 56 200 182.60 77.50 5 0.73 167.6 19920804 220500.00 221000.00 166.8 69.27 19.19 0 11.08 38.24 782 1121 9.87 21.40 68 225 182.60 77.50 6 0.67 170.7 19920804 220500.00 221000.00 169.9 69.27 19.19 0 11.07 51.48 670 1120 9.86 19.71 57 215 182.60 77.50 6 0.61 173.9 19920804 220500.00 221000.00 172.9 69.26 19.19 0 11.03 57.15 819 1224 9.89 24.49 83 285 182.60 77.50 6 0.56 177.0 19920804 220500.00 221000.00 176.0 69.26 19.19 0 10.99 64.57 757 1211 9.87 25.62 80 293 182.60 77.50 7 0.50 180.2 19920804 220500.00 221000.00 179.1 69.25 19.18 0 11.05 192.91 843 1530 9.89 26.74 82 334 182.60 77.50 8 0.45 183.3 19920804 220500.00 221000.00 182.2 69.24 19.18 0 11.01 73.84 778 1418 9.92 27.41 84 349 182.60 77.50 9 0.40 186.5 19920804 220500.00 221000.00 185.2 69.24 19.18 0 11.00 17.74 775 1451 9.91 26.93 88 369 182.60 77.50 10 0.35 189.6 19920804 220500.00 221000.00 188.3 69.23 19.18 0 10.95 88.10 933 1485 9.92 35.44 124 448 182.60 77.50 10 0.30 192.8 19920804 220500.00 221000.00 191.4 69.23 19.18 0 10.92 123.72 905 1531 9.89 38.53 128 479 182.60 77.50 11 0.25 195.9 19920804 220500.00 221000.00 194.5 69.22 19.18 0 10.92 186.07 680 1436 9.90 34.06 94 440 182.60 77.50 12 0.20 199.1 19920804 220500.00 221000.00 197.6 69.22 19.18 0 10.87 177.39 1203 1804 9.95 58.30 224 760 182.60 77.50 14 0.15 202.2 19920804 220500.00 221000.00 200.6 69.21 19.18 0 10.94 86.97 840 1775 9.94 42.16 124 572 182.60 77.50 16 0.11 205.3 19920804 220500.00 221000.00 203.7 69.21 19.18 0 10.89 89.16 901 1668 9.93 46.13 146 600 182.60 77.50 19 0.06 208.5 19920804 220500.00 221000.00 206.8 69.20 19.18 0 10.91 190.42 826 1800 9.99 45.06 143 682 182.60 77.50 23 0.02 211.6 19920804 220500.00 221000.00 209.9 69.20 19.18 0 10.87 181.10 837 1716 9.99 54.36 167 745 182.60 77.50 27 0.01 214.8 19920804 220500.00 221000.00 212.9 69.19 19.18 0 10.93 85.65 804 1853 10.00 46.52 137 691 182.60 77.50 31 0.00 217.9 19920804 220500.00 221000.00 216.0 69.19 19.18 0 10.97 153.26 709 1943 10.02 43.04 119 698 182.60 77.50 35 0.00 221.1 19920804 220500.00 221000.00 219.1 69.18 19.18 0 10.93 103.23 921 1842 10.00 52.03 174 744 182.60 77.50 38 0.00 224.2 19920804 220500.00 221000.00 222.2 69.17 19.17 0 10.87 79.97 771 1742 10.03 57.79 177 857 182.60 77.50 41 0.00 227.4 19920804 220500.00 221000.00 225.3 69.17 19.17 0 11.00 144.46 757 2179 10.04 48.19 122 759 182.60 77.50 42 0.00 230.5 19920804 220500.00 221000.00 228.3 69.16 19.17 0 10.87 123.60 744 1665 10.04 60.22 165 798 182.60 77.50 45 0.00 233.7 19920804 220500.00 221000.00 231.4 69.16 19.17 0 10.93 29.71 997 2075 10.04 67.32 203 907 182.60 77.50 47 0.00 236.8 19920804 220500.00 221000.00 234.5 69.15 19.17 0 10.78 -25.45 1176 1454 10.06 95.85 356 1002 182.60 77.50 49 0.00 240.0 19920804 220500.00 221000.00 237.6 69.15 19.17 0 10.96 -68.70 713 1702 10.03 53.11 136 685 182.60 77.50 51 0.00 243.1 19920804 220500.00 221000.00 240.6 69.14 19.17 0 10.97 248.93 1363 2860 10.15 89.38 328 1464 182.60 77.50 53 0.00 246.3 19920804 220500.00 221000.00 243.7 69.14 19.17 0 11.03 29.24 845 2466 10.14 56.42 152 965 182.60 77.50 55 0.00 249.4 19920804 220500.00 221000.00 246.8 69.13 19.17 0 10.97 30.37 1004 2227 10.14 72.03 230 1093 182.60 77.50 57 0.00 252.6 19920804 220500.00 221000.00 249.9 69.13 19.17 0 11.09 32.84 880 2659 10.16 54.18 143 951 182.60 77.50 59 0.00 255.7 19920804 220500.00 221000.00 253.0 69.12 19.17 0 11.14 -53.06 1012 2797 10.16 53.34 143 867 182.60 77.50 62 0.00 258.9 19920804 220500.00 221000.00 256.0 69.12 19.17 0 11.07 160.01 970 2317 10.16 65.22 178 924 182.60 77.50 66 0.00 262.0 19920804 220500.00 221000.00 259.1 69.11 19.17 0 11.11 -96.98 995 2955 10.18 68.92 174 1116 182.60 77.50 69 0.00 265.2 19920804 220500.00 221000.00 262.2 69.11 19.17 0 11.13 76.29 1159 2605 10.18 64.65 188 918 182.60 77.50 72 0.00 268.3 19920804 220500.00 221000.00 265.3 69.10 19.17 0 11.08 -132.38 1378 2351 10.19 81.13 289 1071 182.60 77.50 74 0.00 271.5 19920804 220500.00 221000.00 268.4 69.10 19.16 0 11.17 28.83 856 2438 10.19 53.15 112 721 182.60 77.50 77 0.00 274.6 19920804 220500.00 221000.00 271.4 69.09 19.16 0 11.26 -137.58 1124 2803 10.20 49.23 134 736 182.60 77.50 80 0.00 277.7 19920804 220500.00 221000.00 143.3 69.31 19.19 0 11.16 27.75 646 656 8.72 1.00 3 8 182.60 77.50 1 1.19 146.7 19920804 220500.00 221000.00 165.3 69.27 19.19 0 11.10 57.13 774 963 8.70 1.01 4 13 182.60 77.50 5 0.70 169.2 19920804 220500.00 221000.00 187.2 69.24 19.18 0 11.02 77.01 916 1347 8.64 1.48 5 18 182.60 77.50 10 0.31 191.7 19920804 220500.00 221000.00 209.2 69.20 19.18 0 10.98 84.81 942 1697 8.69 1.92 7 28 182.60 77.50 26 0.01 214.1 19920804 220500.00 221000.00 231.2 69.16 19.17 0 10.98 58.93 1007 1941 8.71 2.45 8 34 182.60 77.50 47 0.00 236.6 19920804 220500.00 221000.00 253.2 69.12 19.17 0 11.09 10.78 1194 2305 8.83 2.72 9 39 182.60 77.50 62 0.00 259.1 19920804 220500.00 221000.00 275.2 69.08 19.16 0 11.22 -24.29 1218 2462 8.95 2.49 8 39 182.60 77.50 82 0.00 281.6 19920804 220500.00 221000.00 297.2 69.05 19.16 0 11.30 -35.76 1259 2485 9.01 2.32 8 36 182.60 77.50 94 0.00 304.1 19920804 220500.00 221000.00 319.2 69.01 19.15 0 11.33 -43.51 1305 2496 9.03 2.72 9 39 182.60 77.50 100 0.00 326.6 19920804 220500.00 221000.00 341.2 68.98 19.15 0 11.33 -45.47 1350 2588 9.07 2.91 9 42 182.60 77.50 100 0.00 349.1 19920804 220500.00 221000.00 363.2 68.94 19.15 0 11.31 -44.72 1383 2671 9.09 3.28 10 47 182.60 77.50 100 0.00 371.5 19920804 220500.00 221000.00 385.2 68.90 19.14 0 11.28 -36.91 1382 2706 9.08 4.04 12 54 182.60 77.50 100 0.00 394.0 19920804 220500.00 221000.00 407.2 68.87 19.14 0 11.25 -21.96 1409 2719 9.12 4.46 14 64 182.60 77.50 100 0.00 416.5 19920804 220500.00 221000.00 429.2 68.84 19.13 0 11.20 -24.86 1469 2733 9.17 4.91 18 77 182.60 77.50 100 0.00 439.0 19920804 220500.00 221000.00 451.3 68.80 19.13 0 11.17 -32.11 1518 2812 9.17 6.39 21 91 182.60 77.50 100 0.00 461.5 19920804 220500.00 221000.00 473.3 68.77 19.13 0 11.14 -31.46 1541 2868 9.18 7.77 22 99 182.60 77.50 100 0.00 484.0 19920804 220500.00 221000.00 495.3 68.74 19.12 0 11.09 -35.89 1663 2858 9.23 10.47 32 130 182.60 77.50 100 0.00 506.4 19920804 220500.00 221000.00 517.3 68.70 19.12 0 11.04 4.72 1819 2873 9.23 12.42 40 148 182.60 77.50 100 0.00 528.9 19920804 220500.00 221000.00 539.4 68.67 19.11 0 10.99 -49.42 1794 2703 9.30 14.75 53 187 182.60 77.50 100 0.00 551.4 19920804 220500.00 221000.00 561.4 68.64 19.11 0 10.97 -17.36 1780 2899 9.31 17.76 57 215 182.60 77.50 100 0.00 573.9 19920804 220500.00 221000.00 583.4 68.61 19.11 0 10.96 -6.00 1849 3244 9.39 21.01 72 292 182.60 77.50 100 0.00 596.4 19920804 221000.00 221500.00 92.9 69.41 19.20 0 10.71 14.89 162 162 8.97 2.86 22 22 182.60 77.50 0 4.22 95.2 19920804 221000.00 221500.00 96.0 69.40 19.20 0 10.26 3.65 129 129 8.91 12.68 21 21 182.60 77.50 1 3.49 98.3 19920804 221000.00 221500.00 99.1 69.40 19.20 0 10.43 10.15 174 174 8.99 11.28 21 21 182.60 77.50 1 3.47 101.5 19920804 221000.00 221500.00 102.2 69.39 19.20 0 10.61 0.54 214 214 9.08 9.19 16 16 182.60 77.50 0 3.38 104.6 19920804 221000.00 221500.00 105.3 69.38 19.20 0 10.69 -3.14 266 266 9.16 9.65 21 21 182.60 77.50 0 3.55 107.8 19920804 221000.00 221500.00 108.3 69.38 19.20 0 10.79 -2.44 268 231 9.48 8.21 20 43 182.60 77.50 0 2.80 110.9 19920804 221000.00 221500.00 111.4 69.37 19.20 0 10.94 -11.33 304 265 9.52 6.19 17 38 182.60 77.50 0 2.61 114.1 19920804 221000.00 221500.00 114.5 69.37 19.20 0 11.07 2.48 357 341 9.56 6.19 17 39 182.60 77.50 0 2.42 117.2 19920804 221000.00 221500.00 117.6 69.36 19.20 0 11.10 15.64 431 389 9.60 7.01 20 45 182.60 77.50 0 2.23 120.4 19920804 221000.00 221500.00 120.6 69.36 19.20 0 11.13 21.99 496 474 9.65 7.56 25 57 182.60 77.50 0 2.05 123.5 19920804 221000.00 221500.00 123.7 69.35 19.20 0 11.14 8.48 514 492 9.67 8.67 26 60 182.60 77.50 0 1.89 126.7 19920804 221000.00 221500.00 126.8 69.34 19.20 0 11.14 3.78 577 540 9.69 8.90 30 70 182.60 77.50 0 1.74 129.8 19920804 221000.00 221500.00 129.9 69.34 19.20 0 11.14 7.21 558 589 9.73 9.44 31 80 182.60 77.50 0 1.62 132.9 19920804 221000.00 221500.00 132.9 69.33 19.19 0 11.14 41.76 646 653 9.74 11.70 38 92 182.60 77.50 0 1.51 136.1 19920804 221000.00 221500.00 136.0 69.33 19.19 0 11.12 22.07 650 685 9.78 12.88 41 105 182.60 77.50 0 1.41 139.2 19920804 221000.00 221500.00 139.1 69.32 19.19 0 11.14 40.62 611 731 9.78 12.41 38 107 182.60 77.50 0 1.31 142.4 19920804 221000.00 221500.00 142.2 69.32 19.19 0 11.14 21.49 683 772 9.83 13.84 47 128 182.60 77.50 1 1.22 145.5 19920804 221000.00 221500.00 145.2 69.31 19.19 0 11.12 44.35 696 793 9.85 14.45 51 142 182.60 77.50 1 1.14 148.7 19920804 221000.00 221500.00 148.3 69.31 19.19 0 11.13 16.48 656 848 9.82 14.69 45 136 182.60 77.50 1 1.07 151.8 19920804 221000.00 221500.00 151.4 69.30 19.19 0 11.07 11.03 797 844 9.83 18.49 71 178 182.60 77.50 2 0.99 155.0 19920804 221000.00 221500.00 154.5 69.29 19.19 0 11.06 62.61 879 878 9.84 20.33 79 193 182.60 77.50 3 0.92 158.1 19920804 221000.00 221500.00 157.5 69.29 19.19 0 11.07 51.70 763 913 9.85 19.49 65 185 182.60 77.50 3 0.86 161.3 19920804 221000.00 221500.00 160.6 69.28 19.19 0 11.10 44.49 750 1022 9.84 18.73 57 182 182.60 77.50 4 0.79 164.4 19920804 221000.00 221500.00 163.7 69.28 19.19 0 11.03 48.52 909 1003 9.87 21.92 92 242 182.60 77.50 5 0.73 167.6 19920804 221000.00 221500.00 166.8 69.27 19.19 0 11.04 97.74 868 1136 9.87 24.22 86 261 182.60 77.50 6 0.67 170.7 19920804 221000.00 221500.00 169.9 69.27 19.19 0 11.01 108.79 967 1141 9.86 26.01 101 281 182.60 77.50 6 0.61 173.9 19920804 221000.00 221500.00 172.9 69.26 19.19 0 11.07 110.44 746 1372 9.88 22.08 69 283 182.60 77.50 6 0.56 177.0 19920804 221000.00 221500.00 176.0 69.26 19.19 0 10.97 42.87 1003 1172 9.85 28.93 119 321 182.60 77.50 7 0.50 180.2 19920804 221000.00 221500.00 179.1 69.25 19.18 0 10.96 111.77 953 1230 9.88 29.30 117 350 182.60 77.50 8 0.45 183.3 19920804 221000.00 221500.00 182.2 69.24 19.18 0 10.97 96.12 873 1312 9.91 30.37 109 375 182.60 77.50 9 0.40 186.5 19920804 221000.00 221500.00 185.2 69.24 19.18 0 11.06 76.60 733 1617 9.90 22.54 69 340 182.60 77.50 10 0.35 189.6 19920804 221000.00 221500.00 188.3 69.23 19.18 0 11.01 102.86 759 1573 9.92 29.94 85 395 182.60 77.50 10 0.30 192.8 19920804 221000.00 221500.00 191.4 69.23 19.18 0 10.98 71.87 861 1601 9.90 31.34 105 432 182.60 77.50 11 0.25 195.9 19920804 221000.00 221500.00 194.5 69.22 19.18 0 10.98 61.34 795 1668 9.92 32.04 97 456 182.60 77.50 12 0.20 199.1 19920804 221000.00 221500.00 197.6 69.22 19.18 0 11.04 58.85 736 1918 9.96 30.43 87 495 182.60 77.50 14 0.15 202.2 19920804 221000.00 221500.00 200.6 69.21 19.18 0 10.99 73.24 886 1882 9.94 36.86 115 534 182.60 77.50 16 0.11 205.3 19920804 221000.00 221500.00 203.7 69.21 19.18 0 10.96 33.71 866 1962 9.95 42.67 129 637 182.60 77.50 19 0.06 208.5 19920804 221000.00 221500.00 206.8 69.20 19.18 0 10.95 91.00 826 1803 9.96 42.23 127 607 182.60 77.50 23 0.02 211.6 19920804 221000.00 221500.00 209.9 69.20 19.18 0 11.03 14.58 808 2247 9.99 35.99 113 676 182.60 77.50 27 0.01 214.8 19920804 221000.00 221500.00 212.9 69.19 19.18 0 10.90 -7.61 969 1753 9.98 56.33 184 724 182.60 77.50 31 0.00 217.9 19920804 221000.00 221500.00 216.0 69.19 19.18 0 10.99 118.56 815 2187 10.02 46.15 133 762 182.60 77.50 35 0.00 221.1 19920804 221000.00 221500.00 219.1 69.18 19.18 0 10.94 34.19 828 2007 10.04 53.72 152 805 182.60 77.50 38 0.00 224.2 19920804 221000.00 221500.00 222.2 69.17 19.17 0 10.94 18.75 894 1907 10.03 56.40 168 775 182.60 77.50 41 0.00 227.4 19920804 221000.00 221500.00 225.3 69.17 19.17 0 10.87 -11.17 1173 1745 10.03 82.12 273 895 182.60 77.50 42 0.00 230.5 19920804 221000.00 221500.00 228.3 69.16 19.17 0 11.06 13.66 825 2561 10.09 48.58 123 844 182.60 77.50 45 0.00 233.7 19920804 221000.00 221500.00 231.4 69.16 19.17 0 11.00 -67.02 598 1880 10.07 43.52 98 666 182.60 77.50 47 0.00 236.8 19920804 221000.00 221500.00 234.5 69.15 19.17 0 10.90 6.11 815 1759 10.10 69.32 191 896 182.60 77.50 49 0.00 240.0 19920804 221000.00 221500.00 237.6 69.15 19.17 0 11.01 -95.25 1049 2658 10.16 67.19 229 1242 182.60 77.50 51 0.00 243.1 19920804 221000.00 221500.00 240.6 69.14 19.17 0 10.91 110.01 1141 1718 10.08 83.63 279 922 182.60 77.50 53 0.00 246.3 19920804 221000.00 221500.00 243.7 69.14 19.17 0 11.05 -56.63 1535 2860 10.19 89.99 332 1318 182.60 77.50 55 0.00 249.4 19920804 221000.00 221500.00 246.8 69.13 19.17 0 10.99 27.52 1280 2104 10.17 82.56 301 1090 182.60 77.50 57 0.00 252.6 19920804 221000.00 221500.00 249.9 69.13 19.17 0 11.13 -3.75 1071 2733 10.19 61.00 175 968 182.60 77.50 59 0.00 255.7 19920804 221000.00 221500.00 253.0 69.12 19.17 0 11.05 153.87 1454 2238 10.18 77.81 309 1047 182.60 77.50 62 0.00 258.9 19920804 221000.00 221500.00 256.0 69.12 19.17 0 11.20 -60.05 1028 3117 10.21 51.39 140 937 182.60 77.50 66 0.00 262.0 19920804 221000.00 221500.00 259.1 69.11 19.17 0 11.24 3.31 963 2732 10.17 50.48 113 701 182.60 77.50 69 0.00 265.2 19920804 221000.00 221500.00 262.2 69.11 19.17 0 11.20 -53.50 989 2325 10.21 48.99 137 702 182.60 77.50 72 0.00 268.3 19920804 221000.00 221500.00 265.3 69.10 19.17 0 11.28 48.67 1158 3074 10.23 51.49 135 800 182.60 77.50 74 0.00 271.5 19920804 221000.00 221500.00 268.4 69.10 19.16 0 11.23 12.88 1136 2797 10.24 55.95 159 867 182.60 77.50 77 0.00 274.6 19920804 221000.00 221500.00 271.4 69.09 19.16 0 11.21 -128.03 1303 2491 10.20 60.42 176 728 182.60 77.50 80 0.00 277.7 19920804 221000.00 221500.00 143.3 69.31 19.19 0 11.14 23.42 662 651 8.70 1.00 4 8 182.60 77.50 1 1.19 146.7 19920804 221000.00 221500.00 165.3 69.27 19.19 0 11.10 45.91 778 959 8.67 1.00 4 12 182.60 77.50 5 0.70 169.2 19920804 221000.00 221500.00 187.2 69.24 19.18 0 11.02 60.56 906 1307 8.59 1.58 5 16 182.60 77.50 10 0.31 191.7 19920804 221000.00 221500.00 209.2 69.20 19.18 0 10.98 54.97 975 1681 8.64 1.97 7 25 182.60 77.50 26 0.01 214.1 19920804 221000.00 221500.00 231.2 69.16 19.17 0 11.01 24.87 1115 1997 8.72 2.45 9 34 182.60 77.50 47 0.00 236.6 19920804 221000.00 221500.00 253.2 69.12 19.17 0 11.15 -16.46 1292 2400 8.85 2.66 9 39 182.60 77.50 62 0.00 259.1 19920804 221000.00 221500.00 275.2 69.08 19.16 0 11.28 -33.96 1316 2461 8.96 2.38 8 36 182.60 77.50 82 0.00 281.6 19920804 221000.00 221500.00 297.2 69.05 19.16 0 11.35 -40.95 1323 2455 8.99 2.41 7 32 182.60 77.50 94 0.00 304.1 19920804 221000.00 221500.00 319.2 69.01 19.15 0 11.36 -42.44 1362 2422 9.06 2.70 9 37 182.60 77.50 100 0.00 326.6 19920804 221000.00 221500.00 341.2 68.98 19.15 0 11.35 -41.76 1407 2489 9.10 2.84 10 42 182.60 77.50 100 0.00 349.1 19920804 221000.00 221500.00 363.2 68.94 19.15 0 11.33 -41.41 1448 2544 9.12 3.32 12 48 182.60 77.50 100 0.00 371.5 19920804 221000.00 221500.00 385.2 68.90 19.14 0 11.29 -38.95 1480 2567 9.10 3.98 12 51 182.60 77.50 100 0.00 394.0 19920804 221000.00 221500.00 407.2 68.87 19.14 0 11.27 -43.76 1491 2622 9.13 4.52 15 62 182.60 77.50 100 0.00 416.5 19920804 221000.00 221500.00 429.2 68.84 19.13 0 11.24 -43.37 1517 2625 9.15 5.14 17 68 182.60 77.50 100 0.00 439.0 19920804 221000.00 221500.00 451.3 68.80 19.13 0 11.19 -26.02 1565 2612 9.18 6.07 20 80 182.60 77.50 100 0.00 461.5 19920804 221000.00 221500.00 473.3 68.77 19.13 0 11.15 -31.59 1606 2652 9.23 7.61 26 99 182.60 77.50 100 0.00 484.0 19920804 221000.00 221500.00 495.3 68.74 19.12 0 11.12 -32.80 1694 2691 9.25 9.78 32 118 182.60 77.50 100 0.00 506.4 19920804 221000.00 221500.00 517.3 68.70 19.12 0 11.08 -40.76 1758 2766 9.27 11.51 39 145 182.60 77.50 100 0.00 528.9 19920804 221000.00 221500.00 539.4 68.67 19.11 0 11.03 -33.72 1739 2645 9.31 14.03 46 166 182.60 77.50 100 0.00 551.4 19920804 221000.00 221500.00 561.4 68.64 19.11 0 11.02 -14.85 1720 2767 9.33 16.14 49 186 182.60 77.50 100 0.00 573.9 19920804 221000.00 221500.00 583.4 68.61 19.11 0 10.98 -56.78 1756 2856 9.41 18.12 65 250 182.60 77.50 100 0.00 596.4 19920804 221500.00 222000.00 92.9 69.41 19.20 0 10.64 15.76 203 203 9.19 2.91 61 61 182.60 77.50 0 4.46 95.2 19920804 221500.00 222000.00 96.0 69.40 19.20 0 10.27 17.84 218 218 9.13 17.10 59 59 182.60 77.50 1 3.95 98.3 19920804 221500.00 222000.00 99.1 69.40 19.20 0 10.43 17.66 220 220 9.08 13.16 36 36 182.60 77.50 1 3.87 101.5 19920804 221500.00 222000.00 102.2 69.39 19.20 0 10.63 23.11 212 212 9.12 9.76 17 17 182.60 77.50 0 3.32 104.6 19920804 221500.00 222000.00 105.3 69.38 19.20 0 10.78 4.45 251 251 9.20 8.49 14 14 182.60 77.50 0 2.68 107.8 19920804 221500.00 222000.00 108.3 69.38 19.20 0 10.92 -2.45 261 267 9.56 7.12 18 42 182.60 77.50 0 2.80 110.9 19920804 221500.00 222000.00 111.4 69.37 19.20 0 11.05 7.59 318 286 9.57 5.90 17 36 182.60 77.50 0 2.61 114.1 19920804 221500.00 222000.00 114.5 69.37 19.20 0 11.17 6.57 365 357 9.64 5.76 16 38 182.60 77.50 0 2.42 117.2 19920804 221500.00 222000.00 117.6 69.36 19.20 0 11.18 5.00 457 405 9.63 6.17 19 42 182.60 77.50 0 2.23 120.4 19920804 221500.00 222000.00 120.6 69.36 19.20 0 11.18 0.63 506 454 9.67 7.13 22 50 182.60 77.50 0 2.05 123.5 19920804 221500.00 222000.00 123.7 69.35 19.20 0 11.21 15.92 590 549 9.73 8.60 30 68 182.60 77.50 0 1.89 126.7 19920804 221500.00 222000.00 126.8 69.34 19.20 0 11.19 23.75 618 550 9.74 9.56 32 71 182.60 77.50 0 1.74 129.8 19920804 221500.00 222000.00 129.9 69.34 19.20 0 11.18 10.38 648 609 9.80 11.30 38 90 182.60 77.50 0 1.62 132.9 19920804 221500.00 222000.00 132.9 69.33 19.19 0 11.20 24.31 638 690 9.81 11.47 35 93 182.60 77.50 0 1.51 136.1 19920804 221500.00 222000.00 136.0 69.33 19.19 0 11.18 19.84 702 676 9.84 11.98 46 110 182.60 77.50 0 1.41 139.2 19920804 221500.00 222000.00 139.1 69.32 19.19 0 11.15 60.49 846 739 9.83 13.89 59 130 182.60 77.50 0 1.31 142.4 19920804 221500.00 222000.00 142.2 69.32 19.19 0 11.15 35.89 748 735 9.85 14.45 56 133 182.60 77.50 1 1.22 145.5 19920804 221500.00 222000.00 145.2 69.31 19.19 0 11.12 40.26 860 767 9.85 16.56 70 153 182.60 77.50 1 1.14 148.7 19920804 221500.00 222000.00 148.3 69.31 19.19 0 11.15 54.37 720 862 9.87 14.28 53 150 182.60 77.50 1 1.07 151.8 19920804 221500.00 222000.00 151.4 69.30 19.19 0 11.08 36.80 834 807 9.88 20.37 75 179 182.60 77.50 2 0.99 155.0 19920804 221500.00 222000.00 154.5 69.29 19.19 0 11.12 18.40 869 940 9.88 19.24 71 186 182.60 77.50 3 0.92 158.1 19920804 221500.00 222000.00 157.5 69.29 19.19 0 11.14 13.41 699 969 9.88 16.76 54 172 182.60 77.50 3 0.86 161.3 19920804 221500.00 222000.00 160.6 69.28 19.19 0 11.13 25.07 750 1065 9.88 18.59 59 193 182.60 77.50 4 0.79 164.4 19920804 221500.00 222000.00 163.7 69.28 19.19 0 11.08 85.97 1005 1038 9.83 22.45 91 219 182.60 77.50 5 0.73 167.6 19920804 221500.00 222000.00 166.8 69.27 19.19 0 11.06 20.09 879 1164 9.90 24.86 88 269 182.60 77.50 6 0.67 170.7 19920804 221500.00 222000.00 169.9 69.27 19.19 0 11.04 78.21 913 1191 9.88 23.93 90 273 182.60 77.50 6 0.61 173.9 19920804 221500.00 222000.00 172.9 69.26 19.19 0 11.00 7.45 953 1112 9.90 27.45 114 311 182.60 77.50 6 0.56 177.0 19920804 221500.00 222000.00 176.0 69.26 19.19 0 10.99 87.17 1108 1241 9.89 29.70 131 345 182.60 77.50 7 0.50 180.2 19920804 221500.00 222000.00 179.1 69.25 19.18 0 11.05 35.43 814 1457 9.90 25.10 81 325 182.60 77.50 8 0.45 183.3 19920804 221500.00 222000.00 182.2 69.24 19.18 0 11.02 29.53 930 1480 9.88 31.00 101 359 182.60 77.50 9 0.40 186.5 19920804 221500.00 222000.00 185.2 69.24 19.18 0 11.04 3.55 802 1553 9.90 28.17 83 357 182.60 77.50 10 0.35 189.6 19920804 221500.00 222000.00 188.3 69.23 19.18 0 11.02 40.07 763 1637 9.95 28.87 91 433 182.60 77.50 10 0.30 192.8 19920804 221500.00 222000.00 191.4 69.23 19.18 0 10.97 11.24 925 1612 9.93 38.40 116 463 182.60 77.50 11 0.25 195.9 19920804 221500.00 222000.00 194.5 69.22 19.18 0 11.00 30.92 848 1895 9.96 34.86 109 538 182.60 77.50 12 0.20 199.1 19920804 221500.00 222000.00 197.6 69.22 19.18 0 10.95 30.54 1169 1874 9.93 45.27 169 611 182.60 77.50 14 0.15 202.2 19920804 221500.00 222000.00 200.6 69.21 19.18 0 10.90 92.10 1353 1745 9.92 54.82 240 691 182.60 77.50 16 0.11 205.3 19920804 221500.00 222000.00 203.7 69.21 19.18 0 10.91 138.10 1165 1958 9.97 53.76 205 767 182.60 77.50 19 0.06 208.5 19920804 221500.00 222000.00 206.8 69.20 19.18 0 10.94 66.34 797 1756 9.96 43.05 119 589 182.60 77.50 23 0.02 211.6 19920804 221500.00 222000.00 209.9 69.20 19.18 0 10.99 24.89 1172 2195 9.98 51.37 185 748 182.60 77.50 27 0.01 214.8 19920804 221500.00 222000.00 212.9 69.19 19.18 0 11.01 9.55 899 2235 10.03 45.77 142 759 182.60 77.50 31 0.00 217.9 19920804 221500.00 222000.00 216.0 69.19 19.18 0 10.96 165.79 910 2248 10.06 55.32 166 894 182.60 77.50 35 0.00 221.1 19920804 221500.00 222000.00 219.1 69.18 19.18 0 10.97 -40.17 883 1997 10.02 53.92 157 756 182.60 77.50 38 0.00 224.2 19920804 221500.00 222000.00 222.2 69.17 19.17 0 10.95 135.26 981 1972 10.03 62.09 179 780 182.60 77.50 41 0.00 227.4 19920804 221500.00 222000.00 225.3 69.17 19.17 0 10.98 215.84 1268 2249 10.08 64.26 243 943 182.60 77.50 42 0.00 230.5 19920804 221500.00 222000.00 228.3 69.16 19.17 0 10.90 -138.96 1179 1954 10.07 71.12 263 962 182.60 77.50 45 0.00 233.7 19920804 221500.00 222000.00 231.4 69.16 19.17 0 10.93 10.06 1240 2165 10.13 82.42 298 1147 182.60 77.50 47 0.00 236.8 19920804 221500.00 222000.00 234.5 69.15 19.17 0 10.97 -5.54 1004 1954 10.06 62.33 186 787 182.60 77.50 49 0.00 240.0 19920804 221500.00 222000.00 237.6 69.15 19.17 0 11.01 13.14 1211 2669 10.13 75.74 257 1207 182.60 77.50 51 0.00 243.1 19920804 221500.00 222000.00 240.6 69.14 19.17 0 11.04 21.54 1179 2465 10.13 63.07 227 1017 182.60 77.50 53 0.00 246.3 19920804 221500.00 222000.00 243.7 69.14 19.17 0 10.99 10.70 985 2095 10.11 68.62 206 939 182.60 77.50 55 0.00 249.4 19920804 221500.00 222000.00 246.8 69.13 19.17 0 11.13 38.19 749 2679 10.13 46.42 109 839 182.60 77.50 57 0.00 252.6 19920804 221500.00 222000.00 249.9 69.13 19.17 0 11.09 -42.17 1194 2517 10.14 68.35 212 946 182.60 77.50 59 0.00 255.7 19920804 221500.00 222000.00 253.0 69.12 19.17 0 11.11 -156.85 1082 2516 10.17 62.45 184 922 182.60 77.50 62 0.00 258.9 19920804 221500.00 222000.00 256.0 69.12 19.17 0 11.17 86.31 1419 2990 10.21 70.46 225 1021 182.60 77.50 66 0.00 262.0 19920804 221500.00 222000.00 259.1 69.11 19.17 0 11.18 -0.91 937 2394 10.20 49.56 130 732 182.60 77.50 69 0.00 265.2 19920804 221500.00 222000.00 262.2 69.11 19.17 0 11.22 -104.86 1345 2841 10.23 63.60 206 936 182.60 77.50 72 0.00 268.3 19920804 221500.00 222000.00 265.3 69.10 19.17 0 11.21 3.76 1443 2616 10.27 60.65 237 944 182.60 77.50 74 0.00 271.5 19920804 221500.00 222000.00 268.4 69.10 19.16 0 11.25 26.45 1007 2622 10.21 49.77 120 685 182.60 77.50 77 0.00 274.6 19920804 221500.00 222000.00 271.4 69.09 19.16 0 11.20 -86.71 1201 2441 10.23 65.17 183 813 182.60 77.50 80 0.00 277.7 19920804 221500.00 222000.00 143.3 69.31 19.19 0 11.19 22.75 689 671 8.86 1.00 5 11 182.60 77.50 1 1.19 146.7 19920804 221500.00 222000.00 165.3 69.27 19.19 0 11.14 40.38 801 985 8.77 1.03 5 14 182.60 77.50 5 0.70 169.2 19920804 221500.00 222000.00 187.2 69.24 19.18 0 11.04 38.90 959 1385 8.67 1.37 6 20 182.60 77.50 10 0.31 191.7 19920804 221500.00 222000.00 209.2 69.20 19.18 0 11.00 34.87 1018 1785 8.69 1.83 7 29 182.60 77.50 26 0.01 214.1 19920804 221500.00 222000.00 231.2 69.16 19.17 0 11.02 4.32 1167 2098 8.76 2.40 9 37 182.60 77.50 47 0.00 236.6 19920804 221500.00 222000.00 253.2 69.12 19.17 0 11.16 -31.93 1329 2507 8.86 2.39 10 42 182.60 77.50 62 0.00 259.1 19920804 221500.00 222000.00 275.2 69.08 19.16 0 11.29 -58.52 1325 2555 8.93 2.43 8 36 182.60 77.50 82 0.00 281.6 19920804 221500.00 222000.00 297.2 69.05 19.16 0 11.34 -60.35 1351 2513 9.01 2.28 8 35 182.60 77.50 94 0.00 304.1 19920804 221500.00 222000.00 319.2 69.01 19.15 0 11.36 -63.54 1415 2470 9.04 2.74 9 36 182.60 77.50 100 0.00 326.6 19920804 221500.00 222000.00 341.2 68.98 19.15 0 11.35 -62.61 1462 2532 9.07 3.03 10 41 182.60 77.50 100 0.00 349.1 19920804 221500.00 222000.00 363.2 68.94 19.15 0 11.33 -58.74 1496 2584 9.12 3.39 12 48 182.60 77.50 100 0.00 371.5 19920804 221500.00 222000.00 385.2 68.90 19.14 0 11.31 -54.97 1528 2642 9.14 3.72 13 53 182.60 77.50 100 0.00 394.0 19920804 221500.00 222000.00 407.2 68.87 19.14 0 11.28 -54.65 1546 2688 9.14 4.39 15 61 182.60 77.50 100 0.00 416.5 19920804 221500.00 222000.00 429.2 68.84 19.13 0 11.24 -52.41 1601 2726 9.13 5.47 17 68 182.60 77.50 100 0.00 439.0 19920804 221500.00 222000.00 451.3 68.80 19.13 0 11.20 -47.37 1630 2706 9.17 6.27 22 83 182.60 77.50 100 0.00 461.5 19920804 221500.00 222000.00 473.3 68.77 19.13 0 11.18 -30.13 1662 2766 9.17 7.61 23 90 182.60 77.50 100 0.00 484.0 19920804 221500.00 222000.00 495.3 68.74 19.12 0 11.13 -44.02 1803 2749 9.23 9.53 31 113 182.60 77.50 100 0.00 506.4 19920804 221500.00 222000.00 517.3 68.70 19.12 0 11.10 -32.51 1834 2852 9.29 12.01 41 149 182.60 77.50 100 0.00 528.9 19920804 221500.00 222000.00 539.4 68.67 19.11 0 11.06 -28.21 1912 2883 9.30 13.89 50 174 182.60 77.50 100 0.00 551.4 19920804 221500.00 222000.00 561.4 68.64 19.11 0 10.99 -24.10 1797 2655 9.34 17.14 58 203 182.60 77.50 100 0.00 573.9 19920804 221500.00 222000.00 583.4 68.61 19.11 0 10.98 -26.50 1871 2710 9.37 18.73 65 223 182.60 77.50 100 0.00 596.4 19920804 222000.00 222500.00 92.9 69.41 19.20 0 10.56 14.16 172 172 9.15 3.81 54 54 182.60 77.50 0 4.36 95.2 19920804 222000.00 222500.00 96.0 69.40 19.20 0 10.20 17.73 181 181 9.08 19.22 48 48 182.60 77.50 1 3.78 98.3 19920804 222000.00 222500.00 99.1 69.40 19.20 0 10.47 40.95 240 240 9.22 17.44 41 41 182.60 77.50 1 3.79 101.5 19920804 222000.00 222500.00 102.2 69.39 19.20 0 10.66 -5.69 203 203 9.09 9.42 13 13 182.60 77.50 0 2.82 104.6 19920804 222000.00 222500.00 105.3 69.38 19.20 0 10.85 -6.63 243 243 9.09 7.84 12 12 182.60 77.50 0 2.95 107.8 19920804 222000.00 222500.00 108.3 69.38 19.20 0 11.04 -10.23 244 274 9.59 5.75 13 34 182.60 77.50 0 2.80 110.9 19920804 222000.00 222500.00 111.4 69.37 19.20 0 11.11 -9.38 320 291 9.63 5.88 16 35 182.60 77.50 0 2.61 114.1 19920804 222000.00 222500.00 114.5 69.37 19.20 0 11.23 12.47 347 369 9.69 5.53 14 37 182.60 77.50 0 2.42 117.2 19920804 222000.00 222500.00 117.6 69.36 19.20 0 11.25 2.06 444 428 9.73 6.24 19 45 182.60 77.50 0 2.23 120.4 19920804 222000.00 222500.00 120.6 69.36 19.20 0 11.28 7.22 472 502 9.72 6.64 18 46 182.60 77.50 0 2.05 123.5 19920804 222000.00 222500.00 123.7 69.35 19.20 0 11.31 13.70 508 557 9.73 6.61 19 50 182.60 77.50 0 1.89 126.7 19920804 222000.00 222500.00 126.8 69.34 19.20 0 11.30 7.64 543 584 9.79 7.96 24 62 182.60 77.50 0 1.74 129.8 19920804 222000.00 222500.00 129.9 69.34 19.20 0 11.30 16.52 549 627 9.78 8.43 24 65 182.60 77.50 0 1.62 132.9 19920804 222000.00 222500.00 132.9 69.33 19.19 0 11.28 24.56 558 649 9.85 9.89 29 80 182.60 77.50 0 1.51 136.1 19920804 222000.00 222500.00 136.0 69.33 19.19 0 11.33 27.04 500 724 9.90 8.76 24 83 182.60 77.50 0 1.41 139.2 19920804 222000.00 222500.00 139.1 69.32 19.19 0 11.28 39.68 557 720 9.87 10.07 30 90 182.60 77.50 0 1.31 142.4 19920804 222000.00 222500.00 142.2 69.32 19.19 0 11.25 33.12 628 746 9.87 12.50 37 104 182.60 77.50 1 1.22 145.5 19920804 222000.00 222500.00 145.2 69.31 19.19 0 11.26 41.24 632 862 9.90 12.76 37 118 182.60 77.50 1 1.14 148.7 19920804 222000.00 222500.00 148.3 69.31 19.19 0 11.24 37.02 673 894 9.88 13.12 43 130 182.60 77.50 1 1.07 151.8 19920804 222000.00 222500.00 151.4 69.30 19.19 0 11.21 42.63 666 860 9.91 14.57 48 143 182.60 77.50 2 0.99 155.0 19920804 222000.00 222500.00 154.5 69.29 19.19 0 11.20 26.63 674 930 9.87 15.39 47 147 182.60 77.50 3 0.92 158.1 19920804 222000.00 222500.00 157.5 69.29 19.19 0 11.19 40.27 663 1041 9.95 16.33 51 184 182.60 77.50 3 0.86 161.3 19920804 222000.00 222500.00 160.6 69.28 19.19 0 11.16 17.59 762 996 9.91 17.50 60 184 182.60 77.50 4 0.79 164.4 19920804 222000.00 222500.00 163.7 69.28 19.19 0 11.14 44.21 791 1064 9.92 18.15 67 209 182.60 77.50 5 0.73 167.6 19920804 222000.00 222500.00 166.8 69.27 19.19 0 11.16 32.00 770 1286 9.92 20.25 62 234 182.60 77.50 6 0.67 170.7 19920804 222000.00 222500.00 169.9 69.27 19.19 0 11.15 40.69 761 1337 9.92 20.47 61 242 182.60 77.50 6 0.61 173.9 19920804 222000.00 222500.00 172.9 69.26 19.19 0 11.09 -3.65 783 1186 9.87 22.70 66 230 182.60 77.50 6 0.56 177.0 19920804 222000.00 222500.00 176.0 69.26 19.19 0 11.09 35.17 884 1409 9.91 24.13 83 301 182.60 77.50 7 0.50 180.2 19920804 222000.00 222500.00 179.1 69.25 19.18 0 11.10 50.85 938 1516 9.95 26.49 96 351 182.60 77.50 8 0.45 183.3 19920804 222000.00 222500.00 182.2 69.24 19.18 0 11.12 41.39 822 1651 9.93 23.50 70 322 182.60 77.50 9 0.40 186.5 19920804 222000.00 222500.00 185.2 69.24 19.18 0 11.12 53.59 804 1939 9.97 24.26 76 407 182.60 77.50 10 0.35 189.6 19920804 222000.00 222500.00 188.3 69.23 19.18 0 11.03 18.82 1012 1908 9.96 34.41 118 507 182.60 77.50 10 0.30 192.8 19920804 222000.00 222500.00 191.4 69.23 19.18 0 10.99 38.02 968 1585 9.93 33.69 121 447 182.60 77.50 11 0.25 195.9 19920804 222000.00 222500.00 194.5 69.22 19.18 0 11.07 46.33 863 1857 9.94 28.45 97 455 182.60 77.50 12 0.20 199.1 19920804 222000.00 222500.00 197.6 69.22 19.18 0 11.00 -20.52 950 2001 10.00 39.54 128 607 182.60 77.50 14 0.15 202.2 19920804 222000.00 222500.00 200.6 69.21 19.18 0 11.03 51.78 868 2061 9.98 36.89 112 583 182.60 77.50 16 0.11 205.3 19920804 222000.00 222500.00 203.7 69.21 19.18 0 10.96 110.75 1144 2115 9.99 49.01 181 744 182.60 77.50 19 0.06 208.5 19920804 222000.00 222500.00 206.8 69.20 19.18 0 10.97 35.86 1119 2076 10.02 48.34 183 752 182.60 77.50 23 0.02 211.6 19920804 222000.00 222500.00 209.9 69.20 19.18 0 11.00 108.34 773 1887 10.01 38.52 116 614 182.60 77.50 27 0.01 214.8 19920804 222000.00 222500.00 212.9 69.19 19.18 0 11.03 23.20 769 2234 10.01 37.86 103 643 182.60 77.50 31 0.00 217.9 19920804 222000.00 222500.00 216.0 69.19 19.18 0 11.00 -1.61 920 2180 10.02 54.41 143 739 182.60 77.50 35 0.00 221.1 19920804 222000.00 222500.00 219.1 69.18 19.18 0 10.96 91.08 714 1887 10.04 47.65 126 719 182.60 77.50 38 0.00 224.2 19920804 222000.00 222500.00 222.2 69.17 19.17 0 11.04 138.19 683 2187 10.06 43.60 103 716 182.60 77.50 41 0.00 227.4 19920804 222000.00 222500.00 225.3 69.17 19.17 0 11.01 -19.25 773 2223 10.08 48.42 120 770 182.60 77.50 42 0.00 230.5 19920804 222000.00 222500.00 228.3 69.16 19.17 0 10.94 111.68 957 1967 10.03 67.54 193 844 182.60 77.50 45 0.00 233.7 19920804 222000.00 222500.00 231.4 69.16 19.17 0 10.96 139.46 968 2203 10.10 65.51 195 968 182.60 77.50 47 0.00 236.8 19920804 222000.00 222500.00 234.5 69.15 19.17 0 11.02 114.98 681 2169 10.07 51.44 114 784 182.60 77.50 49 0.00 240.0 19920804 222000.00 222500.00 237.6 69.15 19.17 0 11.06 40.80 1309 2637 10.11 68.28 225 971 182.60 77.50 51 0.00 243.1 19920804 222000.00 222500.00 240.6 69.14 19.17 0 11.03 68.76 1128 2472 10.12 66.50 219 1029 182.60 77.50 53 0.00 246.3 19920804 222000.00 222500.00 243.7 69.14 19.17 0 11.02 42.69 1046 2362 10.14 78.16 211 1018 182.60 77.50 55 0.00 249.4 19920804 222000.00 222500.00 246.8 69.13 19.17 0 11.10 -11.57 1050 2634 10.17 58.29 178 962 182.60 77.50 57 0.00 252.6 19920804 222000.00 222500.00 249.9 69.13 19.17 0 11.10 83.84 726 2723 10.18 51.26 118 985 182.60 77.50 59 0.00 255.7 19920804 222000.00 222500.00 253.0 69.12 19.17 0 11.07 -16.93 1324 2707 10.22 78.61 270 1218 182.60 77.50 62 0.00 258.9 19920804 222000.00 222500.00 256.0 69.12 19.17 0 11.12 18.55 1151 2820 10.21 68.51 198 1057 182.60 77.50 66 0.00 262.0 19920804 222000.00 222500.00 259.1 69.11 19.17 0 11.12 41.14 1384 2792 10.24 75.20 257 1126 182.60 77.50 69 0.00 265.2 19920804 222000.00 222500.00 262.2 69.11 19.17 0 11.21 -29.02 1015 2705 10.20 51.96 134 783 182.60 77.50 72 0.00 268.3 19920804 222000.00 222500.00 265.3 69.10 19.17 0 11.20 -72.70 1191 2983 10.20 56.75 171 943 182.60 77.50 74 0.00 271.5 19920804 222000.00 222500.00 268.4 69.10 19.16 0 11.18 -108.77 1412 2705 10.25 75.88 239 1005 182.60 77.50 77 0.00 274.6 19920804 222000.00 222500.00 271.4 69.09 19.16 0 11.23 -66.71 1152 2755 10.22 57.98 150 805 182.60 77.50 80 0.00 277.7 19920804 222000.00 222500.00 143.3 69.31 19.19 0 11.27 23.86 609 669 8.83 1.00 3 8 182.60 77.50 1 1.19 146.7 19920804 222000.00 222500.00 165.3 69.27 19.19 0 11.21 45.84 738 1008 8.81 1.00 4 14 182.60 77.50 5 0.70 169.2 19920804 222000.00 222500.00 187.2 69.24 19.18 0 11.12 44.59 882 1492 8.77 1.30 5 21 182.60 77.50 10 0.31 191.7 19920804 222000.00 222500.00 209.2 69.20 19.18 0 11.07 40.99 977 1958 8.76 1.81 7 31 182.60 77.50 26 0.01 214.1 19920804 222000.00 222500.00 231.2 69.16 19.17 0 11.07 19.59 1097 2278 8.85 2.24 9 42 182.60 77.50 47 0.00 236.6 19920804 222000.00 222500.00 253.2 69.12 19.17 0 11.17 -26.31 1296 2677 8.95 2.72 10 48 182.60 77.50 62 0.00 259.1 19920804 222000.00 222500.00 275.2 69.08 19.16 0 11.28 -42.70 1292 2785 8.96 2.34 8 40 182.60 77.50 82 0.00 281.6 19920804 222000.00 222500.00 297.2 69.05 19.16 0 11.32 -55.81 1321 2761 8.98 2.23 7 37 182.60 77.50 94 0.00 304.1 19920804 222000.00 222500.00 319.2 69.01 19.15 0 11.32 -56.12 1362 2750 9.02 2.72 9 41 182.60 77.50 100 0.00 326.6 19920804 222000.00 222500.00 341.2 68.98 19.15 0 11.32 -50.46 1402 2876 9.04 2.86 9 45 182.60 77.50 100 0.00 349.1 19920804 222000.00 222500.00 363.2 68.94 19.15 0 11.31 -58.39 1434 2939 9.01 3.52 10 48 182.60 77.50 100 0.00 371.5 19920804 222000.00 222500.00 385.2 68.90 19.14 0 11.27 -49.42 1486 2940 9.09 3.96 12 58 182.60 77.50 100 0.00 394.0 19920804 222000.00 222500.00 407.2 68.87 19.14 0 11.25 -48.52 1504 3035 9.14 4.24 15 69 182.60 77.50 100 0.00 416.5 19920804 222000.00 222500.00 429.2 68.84 19.13 0 11.22 -52.77 1519 3136 9.13 5.62 16 77 182.60 77.50 100 0.00 439.0 19920804 222000.00 222500.00 451.3 68.80 19.13 0 11.19 -68.60 1577 3134 9.15 6.42 19 90 182.60 77.50 100 0.00 461.5 19920804 222000.00 222500.00 473.3 68.77 19.13 0 11.15 -40.22 1631 3111 9.17 8.19 23 103 182.60 77.50 100 0.00 484.0 19920804 222000.00 222500.00 495.3 68.74 19.12 0 11.10 -29.69 1724 3093 9.21 9.97 32 130 182.60 77.50 100 0.00 506.4 19920804 222000.00 222500.00 517.3 68.70 19.12 0 11.06 -62.02 1834 3153 9.27 12.36 39 161 182.60 77.50 100 0.00 528.9 19920804 222000.00 222500.00 539.4 68.67 19.11 0 11.04 -33.74 1949 3295 9.33 14.74 52 208 182.60 77.50 100 0.00 551.4 19920804 222000.00 222500.00 561.4 68.64 19.11 0 10.99 -2.56 1948 3139 9.33 18.80 61 231 182.60 77.50 100 0.00 573.9 19920804 222000.00 222500.00 583.4 68.61 19.11 0 10.96 38.32 2032 3175 9.39 22.33 74 281 182.60 77.50 100 0.00 596.4 19920804 222500.00 223000.00 92.9 69.41 19.20 0 10.59 12.05 292 292 9.48 3.20 182 182 182.60 77.50 0 4.67 95.2 19920804 222500.00 223000.00 96.0 69.40 19.20 0 10.26 -15.26 216 216 9.08 15.09 52 52 182.60 77.50 1 3.91 98.3 19920804 222500.00 223000.00 99.1 69.40 19.20 0 10.43 19.09 158 158 9.06 10.89 17 17 182.60 77.50 1 3.20 101.5 19920804 222500.00 223000.00 102.2 69.39 19.20 0 10.61 12.76 222 222 9.15 9.63 19 19 182.60 77.50 0 3.45 104.6 19920804 222500.00 223000.00 105.3 69.38 19.20 0 10.72 -26.22 245 245 9.23 8.31 16 16 182.60 77.50 0 3.38 107.8 19920804 222500.00 223000.00 108.3 69.38 19.20 0 10.87 -28.13 247 267 9.55 6.41 18 46 182.60 77.50 0 2.80 110.9 19920804 222500.00 223000.00 111.4 69.37 19.20 0 10.97 -17.39 286 304 9.58 6.35 18 44 182.60 77.50 0 2.61 114.1 19920804 222500.00 223000.00 114.5 69.37 19.20 0 11.01 -5.57 365 335 9.56 7.55 20 45 182.60 77.50 0 2.42 117.2 19920804 222500.00 223000.00 117.6 69.36 19.20 0 11.07 -3.56 460 381 9.59 6.98 24 49 182.60 77.50 0 2.23 120.4 19920804 222500.00 223000.00 120.6 69.36 19.20 0 11.16 -15.48 437 473 9.66 6.88 20 53 182.60 77.50 0 2.05 123.5 19920804 222500.00 223000.00 123.7 69.35 19.20 0 11.16 17.31 450 492 9.71 7.67 23 60 182.60 77.50 0 1.89 126.7 19920804 222500.00 223000.00 126.8 69.34 19.20 0 11.14 22.05 565 554 9.70 9.28 30 72 182.60 77.50 0 1.74 129.8 19920804 222500.00 223000.00 129.9 69.34 19.20 0 11.15 6.03 550 591 9.76 9.72 33 85 182.60 77.50 0 1.62 132.9 19920804 222500.00 223000.00 132.9 69.33 19.19 0 11.16 9.90 548 616 9.72 10.17 28 75 182.60 77.50 0 1.51 136.1 19920804 222500.00 223000.00 136.0 69.33 19.19 0 11.13 24.86 672 626 9.76 11.86 42 97 182.60 77.50 0 1.41 139.2 19920804 222500.00 223000.00 139.1 69.32 19.19 0 11.15 32.00 575 680 9.82 12.16 37 106 182.60 77.50 0 1.31 142.4 19920804 222500.00 223000.00 142.2 69.32 19.19 0 11.12 42.22 607 635 9.77 13.66 41 101 182.60 77.50 1 1.22 145.5 19920804 222500.00 223000.00 145.2 69.31 19.19 0 11.13 51.87 590 733 9.81 13.96 40 117 182.60 77.50 1 1.14 148.7 19920804 222500.00 223000.00 148.3 69.31 19.19 0 11.11 43.85 639 699 9.78 14.56 44 114 182.60 77.50 1 1.07 151.8 19920804 222500.00 223000.00 151.4 69.30 19.19 0 11.17 15.95 532 828 9.84 12.49 33 120 182.60 77.50 2 0.99 155.0 19920804 222500.00 223000.00 154.5 69.29 19.19 0 11.09 38.68 767 887 9.86 18.91 64 177 182.60 77.50 3 0.92 158.1 19920804 222500.00 223000.00 157.5 69.29 19.19 0 11.10 65.38 646 865 9.83 17.70 50 154 182.60 77.50 3 0.86 161.3 19920804 222500.00 223000.00 160.6 69.28 19.19 0 11.09 70.46 696 948 9.86 19.85 56 181 182.60 77.50 4 0.79 164.4 19920804 222500.00 223000.00 163.7 69.28 19.19 0 11.06 101.26 739 1004 9.86 20.79 68 214 182.60 77.50 5 0.73 167.6 19920804 222500.00 223000.00 166.8 69.27 19.19 0 11.05 101.74 828 1033 9.88 22.14 78 229 182.60 77.50 6 0.67 170.7 19920804 222500.00 223000.00 169.9 69.27 19.19 0 11.06 76.85 863 1184 9.88 24.31 83 262 182.60 77.50 6 0.61 173.9 19920804 222500.00 223000.00 172.9 69.26 19.19 0 11.06 110.49 807 1302 9.89 23.65 79 287 182.60 77.50 6 0.56 177.0 19920804 222500.00 223000.00 176.0 69.26 19.19 0 11.04 38.70 757 1353 9.91 26.72 77 314 182.60 77.50 7 0.50 180.2 19920804 222500.00 223000.00 179.1 69.25 19.18 0 11.03 28.72 772 1354 9.88 24.45 81 316 182.60 77.50 8 0.45 183.3 19920804 222500.00 223000.00 182.2 69.24 19.18 0 11.02 13.40 779 1463 9.91 27.05 83 351 182.60 77.50 9 0.40 186.5 19920804 222500.00 223000.00 185.2 69.24 19.18 0 10.91 61.31 917 1289 9.89 38.40 131 421 182.60 77.50 10 0.35 189.6 19920804 222500.00 223000.00 188.3 69.23 19.18 0 11.02 57.51 864 1536 9.90 28.91 96 378 182.60 77.50 10 0.30 192.8 19920804 222500.00 223000.00 191.4 69.23 19.18 0 11.00 73.54 846 1823 9.95 35.64 105 506 182.60 77.50 11 0.25 195.9 19920804 222500.00 223000.00 194.5 69.22 19.18 0 10.95 37.04 1180 1716 9.91 40.31 160 528 182.60 77.50 12 0.20 199.1 19920804 222500.00 223000.00 197.6 69.22 19.18 0 11.01 74.29 803 1784 9.94 30.67 96 472 182.60 77.50 14 0.15 202.2 19920804 222500.00 223000.00 200.6 69.21 19.18 0 10.93 41.78 1060 1693 9.91 45.59 168 584 182.60 77.50 16 0.11 205.3 19920804 222500.00 223000.00 203.7 69.21 19.18 0 10.96 158.06 982 1851 9.98 46.82 154 643 182.60 77.50 19 0.06 208.5 19920804 222500.00 223000.00 206.8 69.20 19.18 0 10.96 36.92 986 2007 10.00 46.81 161 721 182.60 77.50 23 0.02 211.6 19920804 222500.00 223000.00 209.9 69.20 19.18 0 10.97 -117.40 835 1878 10.00 44.90 121 610 182.60 77.50 27 0.01 214.8 19920804 222500.00 223000.00 212.9 69.19 19.18 0 10.98 4.20 1063 2225 10.02 52.13 172 787 182.60 77.50 31 0.00 217.9 19920804 222500.00 223000.00 216.0 69.19 19.18 0 10.99 -95.37 887 1915 10.04 48.96 148 691 182.60 77.50 35 0.00 221.1 19920804 222500.00 223000.00 219.1 69.18 19.18 0 10.96 54.94 1362 2315 10.04 71.93 278 1013 182.60 77.50 38 0.00 224.2 19920804 222500.00 223000.00 222.2 69.17 19.17 0 10.94 -50.34 1690 2018 10.09 78.16 402 1090 182.60 77.50 41 0.00 227.4 19920804 222500.00 223000.00 225.3 69.17 19.17 0 11.03 38.40 893 2252 10.02 53.50 144 765 182.60 77.50 42 0.00 230.5 19920804 222500.00 223000.00 228.3 69.16 19.17 0 11.10 -17.33 908 2388 10.14 51.23 133 777 182.60 77.50 45 0.00 233.7 19920804 222500.00 223000.00 231.4 69.16 19.17 0 11.10 -13.05 1048 2476 10.11 51.49 160 828 182.60 77.50 47 0.00 236.8 19920804 222500.00 223000.00 234.5 69.15 19.17 0 11.12 -182.30 962 2584 10.12 47.53 138 799 182.60 77.50 49 0.00 240.0 19920804 222500.00 223000.00 237.6 69.15 19.17 0 11.11 28.10 1285 2389 10.12 57.23 206 829 182.60 77.50 51 0.00 243.1 19920804 222500.00 223000.00 240.6 69.14 19.17 0 11.23 -8.67 1221 2830 10.12 43.58 147 731 182.60 77.50 53 0.00 246.3 19920804 222500.00 223000.00 243.7 69.14 19.17 0 11.23 -45.30 1099 2907 10.19 43.91 140 812 182.60 77.50 55 0.00 249.4 19920804 222500.00 223000.00 246.8 69.13 19.17 0 11.20 -119.42 1090 2607 10.19 50.65 156 799 182.60 77.50 57 0.00 252.6 19920804 222500.00 223000.00 249.9 69.13 19.17 0 11.26 -23.75 1160 3090 10.23 50.37 145 842 182.60 77.50 59 0.00 255.7 19920804 222500.00 223000.00 253.0 69.12 19.17 0 11.32 -15.18 1247 3010 10.23 43.19 139 737 182.60 77.50 62 0.00 258.9 19920804 222500.00 223000.00 256.0 69.12 19.17 0 11.36 -85.73 1228 2991 10.24 43.58 126 677 182.60 77.50 66 0.00 262.0 19920804 222500.00 223000.00 259.1 69.11 19.17 0 11.30 18.43 1255 2830 10.22 50.14 151 740 182.60 77.50 69 0.00 265.2 19920804 222500.00 223000.00 262.2 69.11 19.17 0 11.29 -68.49 1132 2621 10.26 50.94 139 712 182.60 77.50 72 0.00 268.3 19920804 222500.00 223000.00 265.3 69.10 19.17 0 11.36 -77.33 1403 2796 10.25 49.75 159 686 182.60 77.50 74 0.00 271.5 19920804 222500.00 223000.00 268.4 69.10 19.16 0 11.30 -42.01 1328 2438 10.27 52.41 169 688 182.60 77.50 77 0.00 274.6 19920804 222500.00 223000.00 271.4 69.09 19.16 0 11.31 -69.19 1477 2965 10.26 64.44 199 856 182.60 77.50 80 0.00 277.7 19920804 222500.00 223000.00 143.3 69.31 19.19 0 11.15 24.98 596 651 8.81 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 222500.00 223000.00 165.3 69.27 19.19 0 11.12 47.91 719 946 8.78 1.00 5 14 182.60 77.50 5 0.70 169.2 19920804 222500.00 223000.00 187.2 69.24 19.18 0 11.04 50.98 890 1374 8.72 1.47 6 21 182.60 77.50 10 0.31 191.7 19920804 222500.00 223000.00 209.2 69.20 19.18 0 11.03 47.61 1023 1870 8.69 1.90 7 28 182.60 77.50 26 0.01 214.1 19920804 222500.00 223000.00 231.2 69.16 19.17 0 11.12 6.78 1266 2311 8.82 2.30 9 36 182.60 77.50 47 0.00 236.6 19920804 222500.00 223000.00 253.2 69.12 19.17 0 11.29 -25.77 1343 2684 8.99 2.15 9 39 182.60 77.50 62 0.00 259.1 19920804 222500.00 223000.00 275.2 69.08 19.16 0 11.39 -47.05 1321 2609 9.07 1.98 8 36 182.60 77.50 82 0.00 281.6 19920804 222500.00 223000.00 297.2 69.05 19.16 0 11.42 -48.70 1329 2520 9.09 2.20 7 34 182.60 77.50 94 0.00 304.1 19920804 222500.00 223000.00 319.2 69.01 19.15 0 11.41 -53.55 1378 2512 9.09 2.46 8 36 182.60 77.50 100 0.00 326.6 19920804 222500.00 223000.00 341.2 68.98 19.15 0 11.41 -55.54 1416 2606 9.14 2.65 9 41 182.60 77.50 100 0.00 349.1 19920804 222500.00 223000.00 363.2 68.94 19.15 0 11.38 -68.24 1439 2609 9.13 2.83 10 42 182.60 77.50 100 0.00 371.5 19920804 222500.00 223000.00 385.2 68.90 19.14 0 11.35 -58.63 1464 2660 9.15 3.47 12 51 182.60 77.50 100 0.00 394.0 19920804 222500.00 223000.00 407.2 68.87 19.14 0 11.32 -68.87 1500 2671 9.16 3.85 13 56 182.60 77.50 100 0.00 416.5 19920804 222500.00 223000.00 429.2 68.84 19.13 0 11.29 -76.68 1504 2761 9.13 4.55 14 60 182.60 77.50 100 0.00 439.0 19920804 222500.00 223000.00 451.3 68.80 19.13 0 11.25 -67.83 1555 2776 9.15 5.79 17 71 182.60 77.50 100 0.00 461.5 19920804 222500.00 223000.00 473.3 68.77 19.13 0 11.21 -64.36 1594 2812 9.20 7.22 22 89 182.60 77.50 100 0.00 484.0 19920804 222500.00 223000.00 495.3 68.74 19.12 0 11.17 -67.56 1719 2882 9.22 8.47 25 100 182.60 77.50 100 0.00 506.4 19920804 222500.00 223000.00 517.3 68.70 19.12 0 11.13 -90.51 1810 2860 9.30 9.89 35 130 182.60 77.50 100 0.00 528.9 19920804 222500.00 223000.00 539.4 68.67 19.11 0 11.08 -99.96 1975 2817 9.35 13.27 50 172 182.60 77.50 100 0.00 551.4 19920804 222500.00 223000.00 561.4 68.64 19.11 0 11.07 -82.05 1919 3001 9.35 14.09 52 190 182.60 77.50 100 0.00 573.9 19920804 222500.00 223000.00 583.4 68.61 19.11 0 11.07 -90.31 1934 3357 9.40 15.82 55 226 182.60 77.50 100 0.00 596.4 19920804 223000.00 223500.00 92.9 69.41 19.20 0 10.48 10.81 209 209 9.27 3.45 100 100 182.60 77.50 0 4.52 95.2 19920804 223000.00 223500.00 96.0 69.40 19.20 0 10.21 0.34 155 155 8.89 12.61 24 24 182.60 77.50 1 3.34 98.3 19920804 223000.00 223500.00 99.1 69.40 19.20 0 10.41 -13.51 150 150 8.94 8.39 16 16 182.60 77.50 1 3.37 101.5 19920804 223000.00 223500.00 102.2 69.39 19.20 0 10.53 -8.65 216 216 8.98 9.45 17 17 182.60 77.50 0 3.37 104.6 19920804 223000.00 223500.00 105.3 69.38 19.20 3 10.60 -16.13 219 219 8.99 9.08 9 9 182.60 77.50 0 0.00 107.8 19920804 223000.00 223500.00 108.3 69.38 19.20 0 10.70 -18.21 245 270 9.49 9.59 23 60 182.60 77.50 0 2.80 110.9 19920804 223000.00 223500.00 111.4 69.37 19.20 0 10.80 -10.18 283 313 9.53 7.82 23 60 182.60 77.50 0 2.61 114.1 19920804 223000.00 223500.00 114.5 69.37 19.20 0 10.92 -2.89 344 352 9.52 7.52 21 51 182.60 77.50 0 2.42 117.2 19920804 223000.00 223500.00 117.6 69.36 19.20 0 10.99 16.63 374 385 9.54 7.85 20 49 182.60 77.50 0 2.23 120.4 19920804 223000.00 223500.00 120.6 69.36 19.20 0 11.05 17.35 412 440 9.56 7.91 20 50 182.60 77.50 0 2.05 123.5 19920804 223000.00 223500.00 123.7 69.35 19.20 0 11.05 15.00 479 498 9.63 9.04 26 66 182.60 77.50 0 1.89 126.7 19920804 223000.00 223500.00 126.8 69.34 19.20 0 11.03 6.32 510 496 9.65 9.33 31 74 182.60 77.50 0 1.74 129.8 19920804 223000.00 223500.00 129.9 69.34 19.20 0 11.05 4.08 543 541 9.65 9.93 32 77 182.60 77.50 0 1.62 132.9 19920804 223000.00 223500.00 132.9 69.33 19.19 0 11.06 28.84 576 591 9.68 10.53 36 88 182.60 77.50 0 1.51 136.1 19920804 223000.00 223500.00 136.0 69.33 19.19 0 11.02 29.58 620 553 9.70 12.96 44 97 182.60 77.50 0 1.41 139.2 19920804 223000.00 223500.00 139.1 69.32 19.19 0 11.06 9.30 617 618 9.74 11.72 42 104 182.60 77.50 0 1.31 142.4 19920804 223000.00 223500.00 142.2 69.32 19.19 0 11.07 29.51 571 684 9.75 12.78 39 110 182.60 77.50 1 1.22 145.5 19920804 223000.00 223500.00 145.2 69.31 19.19 0 11.07 55.13 572 730 9.78 13.74 39 119 182.60 77.50 1 1.14 148.7 19920804 223000.00 223500.00 148.3 69.31 19.19 0 11.02 53.33 696 705 9.74 17.29 52 129 182.60 77.50 1 1.07 151.8 19920804 223000.00 223500.00 151.4 69.30 19.19 0 11.01 46.17 723 704 9.78 16.45 60 143 182.60 77.50 2 0.99 155.0 19920804 223000.00 223500.00 154.5 69.29 19.19 0 11.04 36.82 669 774 9.79 16.54 55 150 182.60 77.50 3 0.92 158.1 19920804 223000.00 223500.00 157.5 69.29 19.19 0 11.06 40.19 602 872 9.80 15.94 47 157 182.60 77.50 3 0.86 161.3 19920804 223000.00 223500.00 160.6 69.28 19.19 0 11.03 82.41 767 1005 9.78 20.42 63 190 182.60 77.50 4 0.79 164.4 19920804 223000.00 223500.00 163.7 69.28 19.19 0 11.01 28.74 751 999 9.83 20.68 72 222 182.60 77.50 5 0.73 167.6 19920804 223000.00 223500.00 166.8 69.27 19.19 0 10.94 14.05 990 987 9.84 26.65 121 293 182.60 77.50 6 0.67 170.7 19920804 223000.00 223500.00 169.9 69.27 19.19 0 11.00 -34.67 755 1143 9.82 24.04 69 241 182.60 77.50 6 0.61 173.9 19920804 223000.00 223500.00 172.9 69.26 19.19 0 10.99 77.26 738 1128 9.86 23.71 79 274 182.60 77.50 6 0.56 177.0 19920804 223000.00 223500.00 176.0 69.26 19.19 0 10.90 75.64 904 1116 9.85 33.46 119 343 182.60 77.50 7 0.50 180.2 19920804 223000.00 223500.00 179.1 69.25 19.18 0 10.92 59.18 888 1299 9.84 35.68 113 372 182.60 77.50 8 0.45 183.3 19920804 223000.00 223500.00 182.2 69.24 19.18 0 10.95 114.88 820 1442 9.88 30.01 99 393 182.60 77.50 9 0.40 186.5 19920804 223000.00 223500.00 185.2 69.24 19.18 0 10.94 57.54 741 1336 9.88 30.03 92 373 182.60 77.50 10 0.35 189.6 19920804 223000.00 223500.00 188.3 69.23 19.18 0 10.95 95.03 897 1629 9.88 34.05 112 452 182.60 77.50 10 0.30 192.8 19920804 223000.00 223500.00 191.4 69.23 19.18 0 11.00 77.32 819 1807 9.91 30.76 93 459 182.60 77.50 11 0.25 195.9 19920804 223000.00 223500.00 194.5 69.22 19.18 0 10.91 63.90 958 1689 9.92 46.07 148 583 182.60 77.50 12 0.20 199.1 19920804 223000.00 223500.00 197.6 69.22 19.18 0 10.95 63.77 995 1935 9.94 42.10 144 614 182.60 77.50 14 0.15 202.2 19920804 223000.00 223500.00 200.6 69.21 19.18 0 11.01 -31.03 1013 2186 9.95 39.42 136 635 182.60 77.50 16 0.11 205.3 19920804 223000.00 223500.00 203.7 69.21 19.18 0 10.96 65.31 942 2040 9.98 45.75 148 696 182.60 77.50 19 0.06 208.5 19920804 223000.00 223500.00 206.8 69.20 19.18 0 11.00 -5.90 890 2170 10.00 44.25 133 703 182.60 77.50 23 0.02 211.6 19920804 223000.00 223500.00 209.9 69.20 19.18 0 10.96 1.32 744 1800 10.04 42.90 127 668 182.60 77.50 27 0.01 214.8 19920804 223000.00 223500.00 212.9 69.19 19.18 0 10.92 30.65 1275 1823 10.02 65.57 266 838 182.60 77.50 31 0.00 217.9 19920804 223000.00 223500.00 216.0 69.19 19.18 0 11.09 27.28 1084 2356 10.06 45.13 151 713 182.60 77.50 35 0.00 221.1 19920804 223000.00 223500.00 219.1 69.18 19.18 0 11.00 -94.33 1316 2254 10.07 62.81 250 924 182.60 77.50 38 0.00 224.2 19920804 223000.00 223500.00 222.2 69.17 19.17 0 10.98 47.24 1294 2224 10.11 76.28 266 999 182.60 77.50 41 0.00 227.4 19920804 223000.00 223500.00 225.3 69.17 19.17 0 11.18 148.33 1074 2719 10.14 43.94 145 785 182.60 77.50 42 0.00 230.5 19920804 223000.00 223500.00 228.3 69.16 19.17 0 11.14 67.79 1233 2521 10.15 56.35 193 854 182.60 77.50 45 0.00 233.7 19920804 223000.00 223500.00 231.4 69.16 19.17 0 11.25 7.71 1101 2888 10.17 39.95 124 720 182.60 77.50 47 0.00 236.8 19920804 223000.00 223500.00 234.5 69.15 19.17 0 11.30 -34.34 1131 2942 10.11 35.27 107 604 182.60 77.50 49 0.00 240.0 19920804 223000.00 223500.00 237.6 69.15 19.17 0 11.32 23.90 1008 3200 10.16 38.37 91 641 182.60 77.50 51 0.00 243.1 19920804 223000.00 223500.00 240.6 69.14 19.17 0 11.28 -38.14 1323 2850 10.20 47.40 160 750 182.60 77.50 53 0.00 246.3 19920804 223000.00 223500.00 243.7 69.14 19.17 0 11.42 31.02 1107 3279 10.23 33.34 91 598 182.60 77.50 55 0.00 249.4 19920804 223000.00 223500.00 246.8 69.13 19.17 0 11.34 -38.83 1316 2944 10.22 42.73 148 707 182.60 77.50 57 0.00 252.6 19920804 223000.00 223500.00 249.9 69.13 19.17 0 11.41 2.88 1177 3433 10.23 38.48 111 713 182.60 77.50 59 0.00 255.7 19920804 223000.00 223500.00 253.0 69.12 19.17 0 11.31 29.24 1262 2997 10.27 52.07 159 821 182.60 77.50 62 0.00 258.9 19920804 223000.00 223500.00 256.0 69.12 19.17 0 11.42 -64.58 1092 2884 10.26 33.70 101 579 182.60 77.50 66 0.00 262.0 19920804 223000.00 223500.00 259.1 69.11 19.17 0 11.42 9.95 1280 2778 10.24 42.16 111 524 182.60 77.50 69 0.00 265.2 19920804 223000.00 223500.00 262.2 69.11 19.17 0 11.37 -53.26 1229 2456 10.27 45.91 129 571 182.60 77.50 72 0.00 268.3 19920804 223000.00 223500.00 265.3 69.10 19.17 0 11.44 -74.90 1174 2985 10.31 38.08 106 603 182.60 77.50 74 0.00 271.5 19920804 223000.00 223500.00 268.4 69.10 19.16 0 11.41 58.57 1356 2965 10.31 45.27 140 680 182.60 77.50 77 0.00 274.6 19920804 223000.00 223500.00 271.4 69.09 19.16 0 11.36 -17.11 1406 2299 10.29 52.25 160 586 182.60 77.50 80 0.00 277.7 19920804 223000.00 223500.00 143.3 69.31 19.19 0 11.08 28.05 591 635 8.68 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 223000.00 223500.00 165.3 69.27 19.19 0 11.06 47.78 706 925 8.63 1.09 4 12 182.60 77.50 5 0.70 169.2 19920804 223000.00 223500.00 187.2 69.24 19.18 0 11.01 48.91 910 1387 8.61 1.45 5 18 182.60 77.50 10 0.31 191.7 19920804 223000.00 223500.00 209.2 69.20 19.18 0 11.05 33.15 1188 1987 8.74 1.94 8 32 182.60 77.50 26 0.01 214.1 19920804 223000.00 223500.00 231.2 69.16 19.17 0 11.21 -2.20 1371 2508 8.87 2.15 8 35 182.60 77.50 47 0.00 236.6 19920804 223000.00 223500.00 253.2 69.12 19.17 0 11.38 -19.04 1404 2705 9.00 2.04 8 34 182.60 77.50 62 0.00 259.1 19920804 223000.00 223500.00 275.2 69.08 19.16 0 11.45 -21.54 1348 2589 9.02 1.81 6 29 182.60 77.50 82 0.00 281.6 19920804 223000.00 223500.00 297.2 69.05 19.16 0 11.45 -24.36 1366 2474 9.04 2.18 7 29 182.60 77.50 94 0.00 304.1 19920804 223000.00 223500.00 319.2 69.01 19.15 0 11.43 -21.52 1397 2417 9.07 2.24 8 32 182.60 77.50 100 0.00 326.6 19920804 223000.00 223500.00 341.2 68.98 19.15 0 11.40 -18.74 1420 2476 9.05 2.61 8 33 182.60 77.50 100 0.00 349.1 19920804 223000.00 223500.00 363.2 68.94 19.15 0 11.37 -21.92 1456 2562 9.09 3.11 9 38 182.60 77.50 100 0.00 371.5 19920804 223000.00 223500.00 385.2 68.90 19.14 0 11.34 -28.96 1448 2615 9.11 3.19 10 44 182.60 77.50 100 0.00 394.0 19920804 223000.00 223500.00 407.2 68.87 19.14 0 11.31 -30.86 1489 2655 9.12 4.24 12 51 182.60 77.50 100 0.00 416.5 19920804 223000.00 223500.00 429.2 68.84 19.13 0 11.26 -29.67 1538 2619 9.13 5.17 15 60 182.60 77.50 100 0.00 439.0 19920804 223000.00 223500.00 451.3 68.80 19.13 0 11.22 -29.70 1567 2666 9.18 6.02 18 74 182.60 77.50 100 0.00 461.5 19920804 223000.00 223500.00 473.3 68.77 19.13 0 11.17 -31.01 1673 2671 9.21 7.33 25 94 182.60 77.50 100 0.00 484.0 19920804 223000.00 223500.00 495.3 68.74 19.12 0 11.15 -38.23 1678 2753 9.24 8.54 28 108 182.60 77.50 100 0.00 506.4 19920804 223000.00 223500.00 517.3 68.70 19.12 0 11.11 -45.11 1786 2857 9.26 10.81 36 133 182.60 77.50 100 0.00 528.9 19920804 223000.00 223500.00 539.4 68.67 19.11 0 11.06 -45.56 1823 2800 9.32 13.04 46 168 182.60 77.50 100 0.00 551.4 19920804 223000.00 223500.00 561.4 68.64 19.11 0 11.02 -87.52 1898 2849 9.32 16.08 54 191 182.60 77.50 100 0.00 573.9 19920804 223000.00 223500.00 583.4 68.61 19.11 0 10.96 -146.33 2015 2681 9.37 21.49 75 239 182.60 77.50 100 0.00 596.4 19920804 223500.00 224000.00 92.9 69.41 19.20 0 10.34 9.54 177 177 9.14 4.83 74 74 182.60 77.50 0 4.38 95.2 19920804 223500.00 224000.00 96.0 69.40 19.20 0 10.25 -17.56 240 240 9.07 13.39 61 61 182.60 77.50 1 4.10 98.3 19920804 223500.00 224000.00 99.1 69.40 19.20 0 10.42 8.01 157 157 8.94 8.95 16 16 182.60 77.50 1 3.35 101.5 19920804 223500.00 224000.00 102.2 69.39 19.20 0 10.54 -2.52 183 183 8.95 7.86 13 13 182.60 77.50 0 2.80 104.6 19920804 223500.00 224000.00 105.3 69.38 19.20 0 10.62 -5.72 227 227 9.03 9.85 15 15 182.60 77.50 0 3.15 107.8 19920804 223500.00 224000.00 108.3 69.38 19.20 0 10.71 -35.06 253 278 9.44 9.32 21 54 182.60 77.50 0 2.80 110.9 19920804 223500.00 224000.00 111.4 69.37 19.20 0 10.78 -5.49 322 307 9.52 8.92 26 60 182.60 77.50 0 2.61 114.1 19920804 223500.00 224000.00 114.5 69.37 19.20 0 10.90 -4.14 371 339 9.52 7.82 24 54 182.60 77.50 0 2.42 117.2 19920804 223500.00 224000.00 117.6 69.36 19.20 0 10.99 -9.19 413 382 9.53 7.52 23 50 182.60 77.50 0 2.23 120.4 19920804 223500.00 224000.00 120.6 69.36 19.20 0 11.03 0.15 454 428 9.60 7.14 26 59 182.60 77.50 0 2.05 123.5 19920804 223500.00 224000.00 123.7 69.35 19.20 0 11.07 11.93 450 480 9.62 8.27 23 59 182.60 77.50 0 1.89 126.7 19920804 223500.00 224000.00 126.8 69.34 19.20 0 11.08 0.07 481 537 9.66 8.33 27 70 182.60 77.50 0 1.74 129.8 19920804 223500.00 224000.00 129.9 69.34 19.20 0 11.05 23.32 535 551 9.66 10.42 33 81 182.60 77.50 0 1.62 132.9 19920804 223500.00 224000.00 132.9 69.33 19.19 0 11.06 14.55 557 596 9.68 11.57 34 87 182.60 77.50 0 1.51 136.1 19920804 223500.00 224000.00 136.0 69.33 19.19 0 11.08 47.43 538 630 9.71 11.36 32 90 182.60 77.50 0 1.41 139.2 19920804 223500.00 224000.00 139.1 69.32 19.19 0 11.07 55.93 581 635 9.70 12.87 36 94 182.60 77.50 0 1.31 142.4 19920804 223500.00 224000.00 142.2 69.32 19.19 0 11.07 49.13 602 649 9.73 13.01 42 107 182.60 77.50 1 1.22 145.5 19920804 223500.00 224000.00 145.2 69.31 19.19 0 11.08 40.36 600 711 9.77 13.36 42 119 182.60 77.50 1 1.14 148.7 19920804 223500.00 224000.00 148.3 69.31 19.19 0 11.02 28.56 685 675 9.73 15.05 53 125 182.60 77.50 1 1.07 151.8 19920804 223500.00 224000.00 151.4 69.30 19.19 0 11.00 48.94 726 721 9.76 17.40 65 154 182.60 77.50 2 0.99 155.0 19920804 223500.00 224000.00 154.5 69.29 19.19 0 11.01 42.96 678 731 9.76 17.37 55 142 182.60 77.50 3 0.92 158.1 19920804 223500.00 224000.00 157.5 69.29 19.19 0 11.00 63.98 659 811 9.77 17.06 59 167 182.60 77.50 3 0.86 161.3 19920804 223500.00 224000.00 160.6 69.28 19.19 0 11.04 35.55 651 1005 9.79 17.72 52 183 182.60 77.50 4 0.79 164.4 19920804 223500.00 224000.00 163.7 69.28 19.19 0 10.97 17.21 736 924 9.81 21.95 76 223 182.60 77.50 5 0.73 167.6 19920804 223500.00 224000.00 166.8 69.27 19.19 0 10.96 62.84 765 974 9.84 24.57 83 248 182.60 77.50 6 0.67 170.7 19920804 223500.00 224000.00 169.9 69.27 19.19 0 10.98 10.78 760 1172 9.84 24.43 76 271 182.60 77.50 6 0.61 173.9 19920804 223500.00 224000.00 172.9 69.26 19.19 0 10.92 60.44 1000 1251 9.83 33.26 116 341 182.60 77.50 6 0.56 177.0 19920804 223500.00 224000.00 176.0 69.26 19.19 0 10.95 57.17 833 1341 9.87 29.95 100 368 182.60 77.50 7 0.50 180.2 19920804 223500.00 224000.00 179.1 69.25 19.18 0 10.88 2.47 991 1212 9.89 36.59 156 444 182.60 77.50 8 0.45 183.3 19920804 223500.00 224000.00 182.2 69.24 19.18 0 10.91 45.49 808 1441 9.90 33.93 109 445 182.60 77.50 9 0.40 186.5 19920804 223500.00 224000.00 185.2 69.24 19.18 0 10.96 114.57 956 1669 9.89 35.76 116 459 182.60 77.50 10 0.35 189.6 19920804 223500.00 224000.00 188.3 69.23 19.18 0 11.00 101.56 857 1787 9.89 31.14 96 439 182.60 77.50 10 0.30 192.8 19920804 223500.00 224000.00 191.4 69.23 19.18 0 10.96 4.54 826 1805 9.95 33.64 112 547 182.60 77.50 11 0.25 195.9 19920804 223500.00 224000.00 194.5 69.22 19.18 0 10.88 25.01 927 1622 9.93 44.46 161 622 182.60 77.50 12 0.20 199.1 19920804 223500.00 224000.00 197.6 69.22 19.18 0 10.94 64.69 973 2291 9.98 46.37 157 810 182.60 77.50 14 0.15 202.2 19920804 223500.00 224000.00 200.6 69.21 19.18 0 10.94 107.31 1263 1980 9.93 51.13 207 712 182.60 77.50 16 0.11 205.3 19920804 223500.00 224000.00 203.7 69.21 19.18 0 10.91 -42.76 1026 1894 10.01 54.57 193 789 182.60 77.50 19 0.06 208.5 19920804 223500.00 224000.00 206.8 69.20 19.18 0 10.91 -54.74 1233 2571 10.03 70.09 267 1199 182.60 77.50 23 0.02 211.6 19920804 223500.00 224000.00 209.9 69.20 19.18 0 11.00 -20.05 738 2099 10.04 42.22 117 716 182.60 77.50 27 0.01 214.8 19920804 223500.00 224000.00 212.9 69.19 19.18 0 10.93 -11.35 1026 2143 10.07 59.80 208 961 182.60 77.50 31 0.00 217.9 19920804 223500.00 224000.00 216.0 69.19 19.18 0 11.01 32.91 805 2095 10.03 47.13 126 703 182.60 77.50 35 0.00 221.1 19920804 223500.00 224000.00 219.1 69.18 19.18 0 10.98 38.48 1203 2217 10.06 63.03 237 935 182.60 77.50 38 0.00 224.2 19920804 223500.00 224000.00 222.2 69.17 19.17 0 11.04 94.30 1284 2652 10.10 71.09 219 992 182.60 77.50 41 0.00 227.4 19920804 223500.00 224000.00 225.3 69.17 19.17 0 11.04 6.10 1654 2202 10.12 71.24 323 965 182.60 77.50 42 0.00 230.5 19920804 223500.00 224000.00 228.3 69.16 19.17 0 11.16 -28.33 1205 2976 10.15 50.53 178 942 182.60 77.50 45 0.00 233.7 19920804 223500.00 224000.00 231.4 69.16 19.17 0 11.07 -34.56 1615 2180 10.07 74.95 282 814 182.60 77.50 47 0.00 236.8 19920804 223500.00 224000.00 234.5 69.15 19.17 0 11.22 63.43 1260 2844 10.19 49.81 176 844 182.60 77.50 49 0.00 240.0 19920804 223500.00 224000.00 237.6 69.15 19.17 0 11.21 51.57 1373 2663 10.17 59.20 202 835 182.60 77.50 51 0.00 243.1 19920804 223500.00 224000.00 240.6 69.14 19.17 0 11.32 18.52 1333 3011 10.20 40.53 136 673 182.60 77.50 53 0.00 246.3 19920804 223500.00 224000.00 243.7 69.14 19.17 0 11.19 -96.61 1617 2508 10.23 65.53 279 938 182.60 77.50 55 0.00 249.4 19920804 223500.00 224000.00 246.8 69.13 19.17 0 11.37 -114.63 1372 3585 10.24 43.54 149 830 182.60 77.50 57 0.00 252.6 19920804 223500.00 224000.00 249.9 69.13 19.17 0 11.30 -31.77 1307 2692 10.23 49.87 161 724 182.60 77.50 59 0.00 255.7 19920804 223500.00 224000.00 253.0 69.12 19.17 0 11.35 54.38 1310 2779 10.24 47.51 150 681 182.60 77.50 62 0.00 258.9 19920804 223500.00 224000.00 256.0 69.12 19.17 0 11.34 -29.54 1309 2729 10.28 48.51 160 723 182.60 77.50 66 0.00 262.0 19920804 223500.00 224000.00 259.1 69.11 19.17 0 11.38 -9.87 1730 3223 10.30 52.65 209 837 182.60 77.50 69 0.00 265.2 19920804 223500.00 224000.00 262.2 69.11 19.17 0 11.36 78.05 1252 2451 10.26 44.72 141 607 182.60 77.50 72 0.00 268.3 19920804 223500.00 224000.00 265.3 69.10 19.17 0 11.40 -17.75 1345 2878 10.26 44.28 134 636 182.60 77.50 74 0.00 271.5 19920804 223500.00 224000.00 268.4 69.10 19.16 0 11.32 96.43 1183 2123 10.27 52.00 153 602 182.60 77.50 77 0.00 274.6 19920804 223500.00 224000.00 271.4 69.09 19.16 0 11.45 70.67 1174 2758 10.30 40.75 109 570 182.60 77.50 80 0.00 277.7 19920804 223500.00 224000.00 143.3 69.31 19.19 0 11.08 29.04 576 626 8.64 1.00 3 8 182.60 77.50 1 1.19 146.7 19920804 223500.00 224000.00 165.3 69.27 19.19 0 11.05 44.19 705 918 8.59 1.03 4 11 182.60 77.50 5 0.70 169.2 19920804 223500.00 224000.00 187.2 69.24 19.18 0 10.98 42.69 903 1398 8.59 1.43 5 19 182.60 77.50 10 0.31 191.7 19920804 223500.00 224000.00 209.2 69.20 19.18 0 10.99 28.03 1290 1967 8.71 2.34 10 36 182.60 77.50 26 0.01 214.1 19920804 223500.00 224000.00 231.2 69.16 19.17 0 11.18 -4.54 1494 2587 8.89 2.11 11 44 182.60 77.50 47 0.00 236.6 19920804 223500.00 224000.00 253.2 69.12 19.17 0 11.36 -11.75 1472 2756 9.00 2.07 9 38 182.60 77.50 62 0.00 259.1 19920804 223500.00 224000.00 275.2 69.08 19.16 0 11.42 -14.30 1450 2561 9.04 2.17 8 33 182.60 77.50 82 0.00 281.6 19920804 223500.00 224000.00 297.2 69.05 19.16 0 11.42 -6.12 1441 2389 9.05 2.41 8 32 182.60 77.50 94 0.00 304.1 19920804 223500.00 224000.00 319.2 69.01 19.15 0 11.41 -1.16 1428 2363 9.03 2.52 8 31 182.60 77.50 100 0.00 326.6 19920804 223500.00 224000.00 341.2 68.98 19.15 0 11.39 13.60 1443 2432 9.06 2.72 8 34 182.60 77.50 100 0.00 349.1 19920804 223500.00 224000.00 363.2 68.94 19.15 0 11.37 6.16 1460 2459 9.06 2.93 10 38 182.60 77.50 100 0.00 371.5 19920804 223500.00 224000.00 385.2 68.90 19.14 0 11.34 3.25 1466 2537 9.14 3.50 11 46 182.60 77.50 100 0.00 394.0 19920804 223500.00 224000.00 407.2 68.87 19.14 0 11.31 10.55 1491 2540 9.13 4.36 12 50 182.60 77.50 100 0.00 416.5 19920804 223500.00 224000.00 429.2 68.84 19.13 0 11.28 4.09 1539 2588 9.12 4.97 14 54 182.60 77.50 100 0.00 439.0 19920804 223500.00 224000.00 451.3 68.80 19.13 0 11.25 3.70 1570 2630 9.16 5.52 16 65 182.60 77.50 100 0.00 461.5 19920804 223500.00 224000.00 473.3 68.77 19.13 0 11.20 -8.23 1617 2572 9.17 6.98 19 73 182.60 77.50 100 0.00 484.0 19920804 223500.00 224000.00 495.3 68.74 19.12 0 11.17 -17.95 1608 2692 9.21 8.14 23 92 182.60 77.50 100 0.00 506.4 19920804 223500.00 224000.00 517.3 68.70 19.12 0 11.14 -12.19 1771 2765 9.27 10.28 34 122 182.60 77.50 100 0.00 528.9 19920804 223500.00 224000.00 539.4 68.67 19.11 0 11.10 -41.52 1778 2729 9.30 11.50 41 146 182.60 77.50 100 0.00 551.4 19920804 223500.00 224000.00 561.4 68.64 19.11 0 11.05 -63.31 1834 2754 9.32 14.00 43 160 182.60 77.50 100 0.00 573.9 19920804 223500.00 224000.00 583.4 68.61 19.11 0 11.02 -93.99 1902 2819 9.40 17.88 63 220 182.60 77.50 100 0.00 596.4 19920804 224000.00 224500.00 92.9 69.41 19.20 0 10.24 18.65 122 122 8.99 5.90 43 43 182.60 77.50 0 4.16 95.2 19920804 224000.00 224500.00 96.0 69.40 19.20 0 10.05 -2.28 136 136 8.92 17.36 39 39 182.60 77.50 1 3.71 98.3 19920804 224000.00 224500.00 99.1 69.40 19.20 0 10.25 7.54 182 182 8.96 12.86 33 33 182.60 77.50 1 3.70 101.5 19920804 224000.00 224500.00 102.2 69.39 19.20 0 10.37 2.30 192 192 8.94 12.42 19 19 182.60 77.50 0 2.73 104.6 19920804 224000.00 224500.00 105.3 69.38 19.20 3 10.46 -10.86 194 194 8.92 10.70 10 10 182.60 77.50 0 0.00 107.8 19920804 224000.00 224500.00 108.3 69.38 19.20 0 10.60 -24.21 231 280 9.45 11.62 25 70 182.60 77.50 0 2.80 110.9 19920804 224000.00 224500.00 111.4 69.37 19.20 0 10.71 -15.94 294 317 9.46 10.58 26 65 182.60 77.50 0 2.61 114.1 19920804 224000.00 224500.00 114.5 69.37 19.20 0 10.85 -15.47 321 331 9.48 8.06 21 51 182.60 77.50 0 2.42 117.2 19920804 224000.00 224500.00 117.6 69.36 19.20 0 10.95 -4.64 368 369 9.52 8.10 21 50 182.60 77.50 0 2.23 120.4 19920804 224000.00 224500.00 120.6 69.36 19.20 0 11.01 -16.94 404 410 9.59 7.59 23 56 182.60 77.50 0 2.05 123.5 19920804 224000.00 224500.00 123.7 69.35 19.20 0 11.05 11.86 408 456 9.58 8.21 21 54 182.60 77.50 0 1.89 126.7 19920804 224000.00 224500.00 126.8 69.34 19.20 0 11.08 11.41 451 555 9.64 8.84 22 64 182.60 77.50 0 1.74 129.8 19920804 224000.00 224500.00 129.9 69.34 19.20 0 11.08 31.54 511 566 9.65 10.28 27 72 182.60 77.50 0 1.62 132.9 19920804 224000.00 224500.00 132.9 69.33 19.19 0 11.08 12.92 507 593 9.71 10.28 31 85 182.60 77.50 0 1.51 136.1 19920804 224000.00 224500.00 136.0 69.33 19.19 0 11.08 43.75 543 619 9.71 11.49 33 90 182.60 77.50 0 1.41 139.2 19920804 224000.00 224500.00 139.1 69.32 19.19 0 11.09 56.49 480 646 9.75 11.15 31 96 182.60 77.50 0 1.31 142.4 19920804 224000.00 224500.00 142.2 69.32 19.19 0 11.07 32.48 533 685 9.73 13.00 34 102 182.60 77.50 1 1.22 145.5 19920804 224000.00 224500.00 145.2 69.31 19.19 0 11.11 51.20 516 732 9.82 12.66 36 120 182.60 77.50 1 1.14 148.7 19920804 224000.00 224500.00 148.3 69.31 19.19 0 11.10 48.26 596 798 9.76 13.34 39 121 182.60 77.50 1 1.07 151.8 19920804 224000.00 224500.00 151.4 69.30 19.19 0 11.08 46.69 570 851 9.81 13.96 42 146 182.60 77.50 2 0.99 155.0 19920804 224000.00 224500.00 154.5 69.29 19.19 0 11.07 48.62 585 909 9.80 15.88 45 158 182.60 77.50 3 0.92 158.1 19920804 224000.00 224500.00 157.5 69.29 19.19 0 10.98 46.48 760 904 9.81 20.73 76 212 182.60 77.50 3 0.86 161.3 19920804 224000.00 224500.00 160.6 69.28 19.19 0 10.99 57.91 771 940 9.80 20.94 73 208 182.60 77.50 4 0.79 164.4 19920804 224000.00 224500.00 163.7 69.28 19.19 0 10.95 50.11 830 988 9.80 25.12 90 250 182.60 77.50 5 0.73 167.6 19920804 224000.00 224500.00 166.8 69.27 19.19 0 10.99 37.34 762 1208 9.83 21.52 77 275 182.60 77.50 6 0.67 170.7 19920804 224000.00 224500.00 169.9 69.27 19.19 0 11.00 30.56 861 1402 9.86 26.50 87 324 182.60 77.50 6 0.61 173.9 19920804 224000.00 224500.00 172.9 69.26 19.19 0 10.94 13.44 909 1418 9.87 31.69 109 388 182.60 77.50 6 0.56 177.0 19920804 224000.00 224500.00 176.0 69.26 19.19 0 10.96 76.69 765 1489 9.83 28.22 81 353 182.60 77.50 7 0.50 180.2 19920804 224000.00 224500.00 179.1 69.25 19.18 0 10.92 38.84 862 1343 9.86 30.56 110 388 182.60 77.50 8 0.45 183.3 19920804 224000.00 224500.00 182.2 69.24 19.18 0 10.97 79.12 986 1842 9.89 37.65 115 491 182.60 77.50 9 0.40 186.5 19920804 224000.00 224500.00 185.2 69.24 19.18 0 10.99 -26.84 797 1880 9.90 29.71 100 513 182.60 77.50 10 0.35 189.6 19920804 224000.00 224500.00 188.3 69.23 19.18 0 10.87 -75.39 1069 1647 9.91 44.89 176 613 182.60 77.50 10 0.30 192.8 19920804 224000.00 224500.00 191.4 69.23 19.18 0 10.97 114.56 931 2253 9.94 37.46 130 688 182.60 77.50 11 0.25 195.9 19920804 224000.00 224500.00 194.5 69.22 19.18 0 10.90 -83.91 885 2117 9.92 45.78 140 735 182.60 77.50 12 0.20 199.1 19920804 224000.00 224500.00 197.6 69.22 19.18 0 10.87 80.06 833 1761 9.93 45.66 143 664 182.60 77.50 14 0.15 202.2 19920804 224000.00 224500.00 200.6 69.21 19.18 0 10.84 115.79 991 1806 9.96 58.55 202 813 182.60 77.50 16 0.11 205.3 19920804 224000.00 224500.00 203.7 69.21 19.18 0 10.87 -61.47 975 2090 9.98 57.07 194 910 182.60 77.50 19 0.06 208.5 19920804 224000.00 224500.00 206.8 69.20 19.18 0 10.92 -89.73 795 2644 10.05 55.84 166 1177 182.60 77.50 23 0.02 211.6 19920804 224000.00 224500.00 209.9 69.20 19.18 0 10.92 32.48 951 1970 9.99 55.24 180 800 182.60 77.50 27 0.01 214.8 19920804 224000.00 224500.00 212.9 69.19 19.18 0 10.97 53.65 1113 2676 10.05 60.58 205 1052 182.60 77.50 31 0.00 217.9 19920804 224000.00 224500.00 216.0 69.19 19.18 0 11.00 -0.48 1084 2710 10.09 57.89 199 1081 182.60 77.50 35 0.00 221.1 19920804 224000.00 224500.00 219.1 69.18 19.18 0 11.04 38.45 1166 2568 10.09 55.77 190 915 182.60 77.50 38 0.00 224.2 19920804 224000.00 224500.00 222.2 69.17 19.17 0 11.01 -1.93 1203 2992 10.14 68.01 256 1348 182.60 77.50 41 0.00 227.4 19920804 224000.00 224500.00 225.3 69.17 19.17 0 10.93 46.90 1289 1888 10.10 83.17 292 956 182.60 77.50 42 0.00 230.5 19920804 224000.00 224500.00 228.3 69.16 19.17 0 11.09 89.20 1532 2731 10.14 67.08 259 1011 182.60 77.50 45 0.00 233.7 19920804 224000.00 224500.00 231.4 69.16 19.17 0 11.06 5.95 1556 2476 10.13 73.92 304 1044 182.60 77.50 47 0.00 236.8 19920804 224000.00 224500.00 234.5 69.15 19.17 0 11.06 -83.65 1658 2555 10.18 86.30 359 1198 182.60 77.50 49 0.00 240.0 19920804 224000.00 224500.00 237.6 69.15 19.17 0 11.25 8.66 1175 3077 10.18 45.05 136 774 182.60 77.50 51 0.00 243.1 19920804 224000.00 224500.00 240.6 69.14 19.17 0 11.27 108.22 1190 3040 10.20 45.27 143 792 182.60 77.50 53 0.00 246.3 19920804 224000.00 224500.00 243.7 69.14 19.17 0 11.27 -43.67 1243 2939 10.18 45.94 159 797 182.60 77.50 55 0.00 249.4 19920804 224000.00 224500.00 246.8 69.13 19.17 0 11.30 20.40 1211 2941 10.22 42.64 140 730 182.60 77.50 57 0.00 252.6 19920804 224000.00 224500.00 249.9 69.13 19.17 0 11.30 -12.46 1083 3006 10.24 45.03 128 777 182.60 77.50 59 0.00 255.7 19920804 224000.00 224500.00 253.0 69.12 19.17 0 11.32 19.40 1332 2968 10.22 49.74 159 754 182.60 77.50 62 0.00 258.9 19920804 224000.00 224500.00 256.0 69.12 19.17 0 11.31 36.30 1474 3153 10.27 61.96 203 935 182.60 77.50 66 0.00 262.0 19920804 224000.00 224500.00 259.1 69.11 19.17 0 11.32 28.62 1341 2974 10.24 51.94 164 778 182.60 77.50 69 0.00 265.2 19920804 224000.00 224500.00 262.2 69.11 19.17 0 11.34 -33.19 1543 3119 10.30 57.95 198 865 182.60 77.50 72 0.00 268.3 19920804 224000.00 224500.00 265.3 69.10 19.17 0 11.38 -18.59 1369 2924 10.30 49.95 145 684 182.60 77.50 74 0.00 271.5 19920804 224000.00 224500.00 268.4 69.10 19.16 0 11.35 -39.83 1411 2863 10.31 53.65 181 799 182.60 77.50 77 0.00 274.6 19920804 224000.00 224500.00 271.4 69.09 19.16 0 11.35 -12.34 1540 2864 10.29 58.06 205 812 182.60 77.50 80 0.00 277.7 19920804 224000.00 224500.00 143.3 69.31 19.19 0 11.07 28.23 585 613 8.55 1.00 3 7 182.60 77.50 1 1.19 146.7 19920804 224000.00 224500.00 165.3 69.27 19.19 0 11.04 42.97 731 939 8.61 1.12 4 12 182.60 77.50 5 0.70 169.2 19920804 224000.00 224500.00 187.2 69.24 19.18 0 10.96 46.36 964 1470 8.60 1.58 6 20 182.60 77.50 10 0.31 191.7 19920804 224000.00 224500.00 209.2 69.20 19.18 0 10.98 38.20 1276 2131 8.72 2.37 10 37 182.60 77.50 26 0.01 214.1 19920804 224000.00 224500.00 231.2 69.16 19.17 0 11.15 -1.81 1491 2688 8.79 2.59 10 39 182.60 77.50 47 0.00 236.6 19920804 224000.00 224500.00 253.2 69.12 19.17 0 11.32 -10.31 1476 2898 8.89 2.11 8 36 182.60 77.50 62 0.00 259.1 19920804 224000.00 224500.00 275.2 69.08 19.16 0 11.38 -8.51 1419 2713 8.98 2.34 8 33 182.60 77.50 82 0.00 281.6 19920804 224000.00 224500.00 297.2 69.05 19.16 0 11.41 4.50 1377 2613 9.02 2.29 8 34 182.60 77.50 94 0.00 304.1 19920804 224000.00 224500.00 319.2 69.01 19.15 0 11.41 9.09 1368 2585 9.09 2.55 8 37 182.60 77.50 100 0.00 326.6 19920804 224000.00 224500.00 341.2 68.98 19.15 0 11.39 22.18 1407 2589 9.11 2.54 9 39 182.60 77.50 100 0.00 349.1 19920804 224000.00 224500.00 363.2 68.94 19.15 0 11.38 26.20 1429 2600 9.06 2.95 9 37 182.60 77.50 100 0.00 371.5 19920804 224000.00 224500.00 385.2 68.90 19.14 0 11.36 34.81 1432 2625 9.10 3.16 10 43 182.60 77.50 100 0.00 394.0 19920804 224000.00 224500.00 407.2 68.87 19.14 0 11.35 24.94 1422 2718 9.15 3.78 11 51 182.60 77.50 100 0.00 416.5 19920804 224000.00 224500.00 429.2 68.84 19.13 0 11.31 28.98 1473 2716 9.16 4.11 13 57 182.60 77.50 100 0.00 439.0 19920804 224000.00 224500.00 451.3 68.80 19.13 0 11.28 20.53 1495 2698 9.22 5.30 16 69 182.60 77.50 100 0.00 461.5 19920804 224000.00 224500.00 473.3 68.77 19.13 0 11.25 29.75 1541 2734 9.18 6.05 18 75 182.60 77.50 100 0.00 484.0 19920804 224000.00 224500.00 495.3 68.74 19.12 0 11.20 23.30 1654 2770 9.26 7.48 25 99 182.60 77.50 100 0.00 506.4 19920804 224000.00 224500.00 517.3 68.70 19.12 0 11.17 23.22 1672 2831 9.31 9.33 31 121 182.60 77.50 100 0.00 528.9 19920804 224000.00 224500.00 539.4 68.67 19.11 0 11.13 32.54 1778 2758 9.33 10.77 39 142 182.60 77.50 100 0.00 551.4 19920804 224000.00 224500.00 561.4 68.64 19.11 0 11.08 -33.63 1736 2777 9.39 12.71 47 178 182.60 77.50 100 0.00 573.9 19920804 224000.00 224500.00 583.4 68.61 19.11 0 11.00 -16.03 1994 2514 9.38 18.51 67 203 182.60 77.50 100 0.00 596.4 19920804 224500.00 225000.00 92.9 69.41 19.20 0 10.16 20.66 123 123 8.99 7.62 50 50 182.60 77.50 0 4.11 95.2 19920804 224500.00 225000.00 96.0 69.40 19.20 0 10.02 -10.30 139 139 8.93 18.77 42 42 182.60 77.50 1 3.66 98.3 19920804 224500.00 225000.00 99.1 69.40 19.20 0 10.24 11.01 144 144 8.93 12.35 24 24 182.60 77.50 1 3.47 101.5 19920804 224500.00 225000.00 102.2 69.39 19.20 0 10.46 -0.53 215 215 8.99 11.13 23 23 182.60 77.50 0 3.60 104.6 19920804 224500.00 225000.00 105.3 69.38 19.20 0 10.59 2.22 251 251 8.99 9.80 18 18 182.60 77.50 0 3.33 107.8 19920804 224500.00 225000.00 108.3 69.38 19.20 0 10.62 -20.99 324 238 9.42 10.86 33 62 182.60 77.50 0 2.80 110.9 19920804 224500.00 225000.00 111.4 69.37 19.20 0 10.74 -25.20 324 306 9.49 9.46 27 64 182.60 77.50 0 2.61 114.1 19920804 224500.00 225000.00 114.5 69.37 19.20 0 10.88 -16.06 350 339 9.52 8.57 23 54 182.60 77.50 0 2.42 117.2 19920804 224500.00 225000.00 117.6 69.36 19.20 0 10.96 11.96 432 357 9.53 8.14 24 50 182.60 77.50 0 2.23 120.4 19920804 224500.00 225000.00 120.6 69.36 19.20 0 11.02 8.03 417 382 9.58 7.40 23 52 182.60 77.50 0 2.05 123.5 19920804 224500.00 225000.00 123.7 69.35 19.20 0 11.04 8.79 447 436 9.63 8.42 26 61 182.60 77.50 0 1.89 126.7 19920804 224500.00 225000.00 126.8 69.34 19.20 0 11.06 18.47 461 483 9.63 8.74 25 62 182.60 77.50 0 1.74 129.8 19920804 224500.00 225000.00 129.9 69.34 19.20 0 11.12 18.13 483 576 9.68 8.77 23 67 182.60 77.50 0 1.62 132.9 19920804 224500.00 225000.00 132.9 69.33 19.19 0 11.11 35.27 525 581 9.67 10.12 28 73 182.60 77.50 0 1.51 136.1 19920804 224500.00 225000.00 136.0 69.33 19.19 0 11.12 27.80 520 607 9.74 10.50 29 83 182.60 77.50 0 1.41 139.2 19920804 224500.00 225000.00 139.1 69.32 19.19 0 11.08 34.73 593 584 9.73 12.80 41 97 182.60 77.50 0 1.31 142.4 19920804 224500.00 225000.00 142.2 69.32 19.19 0 11.11 35.01 572 660 9.73 12.26 34 93 182.60 77.50 1 1.22 145.5 19920804 224500.00 225000.00 145.2 69.31 19.19 0 11.13 73.35 564 714 9.76 12.44 35 102 182.60 77.50 1 1.14 148.7 19920804 224500.00 225000.00 148.3 69.31 19.19 0 11.15 45.32 548 841 9.83 11.88 34 122 182.60 77.50 1 1.07 151.8 19920804 224500.00 225000.00 151.4 69.30 19.19 0 11.09 36.26 636 859 9.82 14.95 48 151 182.60 77.50 2 0.99 155.0 19920804 224500.00 225000.00 154.5 69.29 19.19 0 11.03 37.84 674 839 9.78 18.79 56 161 182.60 77.50 3 0.92 158.1 19920804 224500.00 225000.00 157.5 69.29 19.19 0 11.04 22.67 761 943 9.81 20.25 65 187 182.60 77.50 3 0.86 161.3 19920804 224500.00 225000.00 160.6 69.28 19.19 0 11.07 43.20 665 1048 9.81 18.56 49 179 182.60 77.50 4 0.79 164.4 19920804 224500.00 225000.00 163.7 69.28 19.19 0 11.02 62.28 832 1128 9.83 22.85 82 252 182.60 77.50 5 0.73 167.6 19920804 224500.00 225000.00 166.8 69.27 19.19 0 11.04 61.74 821 1279 9.86 23.54 79 278 182.60 77.50 6 0.67 170.7 19920804 224500.00 225000.00 169.9 69.27 19.19 0 11.00 37.32 720 1249 9.85 25.37 73 285 182.60 77.50 6 0.61 173.9 19920804 224500.00 225000.00 172.9 69.26 19.19 0 11.02 26.55 715 1308 9.90 23.16 76 312 182.60 77.50 6 0.56 177.0 19920804 224500.00 225000.00 176.0 69.26 19.19 0 11.05 127.75 816 1596 9.89 24.43 78 339 182.60 77.50 7 0.50 180.2 19920804 224500.00 225000.00 179.1 69.25 19.18 0 10.92 20.19 1298 1480 9.93 40.60 200 546 182.60 77.50 8 0.45 183.3 19920804 224500.00 225000.00 182.2 69.24 19.18 0 10.96 15.56 988 1766 9.90 35.09 126 509 182.60 77.50 9 0.40 186.5 19920804 224500.00 225000.00 185.2 69.24 19.18 0 10.93 104.87 1225 1743 9.92 46.73 184 593 182.60 77.50 10 0.35 189.6 19920804 224500.00 225000.00 188.3 69.23 19.18 0 10.93 144.30 1233 1963 9.96 49.56 189 691 182.60 77.50 10 0.30 192.8 19920804 224500.00 225000.00 191.4 69.23 19.18 0 10.95 135.89 1099 1817 9.94 41.32 154 579 182.60 77.50 11 0.25 195.9 19920804 224500.00 225000.00 194.5 69.22 19.18 0 10.95 17.39 1333 2127 9.94 51.41 199 718 182.60 77.50 12 0.20 199.1 19920804 224500.00 225000.00 197.6 69.22 19.18 0 10.86 73.41 1415 1622 9.95 58.52 284 755 182.60 77.50 14 0.15 202.2 19920804 224500.00 225000.00 200.6 69.21 19.18 0 10.90 81.41 1223 1733 9.98 52.83 227 738 182.60 77.50 16 0.11 205.3 19920804 224500.00 225000.00 203.7 69.21 19.18 0 10.88 40.96 1262 1775 9.99 60.08 256 810 182.60 77.50 19 0.06 208.5 19920804 224500.00 225000.00 206.8 69.20 19.18 0 10.95 79.93 980 2339 10.04 51.91 175 915 182.60 77.50 23 0.02 211.6 19920804 224500.00 225000.00 209.9 69.20 19.18 0 10.89 174.24 1406 2051 10.05 75.08 330 1067 182.60 77.50 27 0.01 214.8 19920804 224500.00 225000.00 212.9 69.19 19.18 0 11.06 -1.22 1028 2666 10.07 45.96 157 881 182.60 77.50 31 0.00 217.9 19920804 224500.00 225000.00 216.0 69.19 19.18 0 10.95 132.46 1183 2233 10.06 62.82 224 928 182.60 77.50 35 0.00 221.1 19920804 224500.00 225000.00 219.1 69.18 19.18 0 11.08 -101.19 1318 3423 10.14 63.63 228 1277 182.60 77.50 38 0.00 224.2 19920804 224500.00 225000.00 222.2 69.17 19.17 0 11.02 73.87 1497 2846 10.13 76.51 310 1273 182.60 77.50 41 0.00 227.4 19920804 224500.00 225000.00 225.3 69.17 19.17 0 11.02 45.88 1491 2385 10.13 71.90 295 1041 182.60 77.50 42 0.00 230.5 19920804 224500.00 225000.00 228.3 69.16 19.17 0 11.03 79.27 1668 2715 10.08 81.46 319 1115 182.60 77.50 45 0.00 233.7 19920804 224500.00 225000.00 231.4 69.16 19.17 0 11.07 -23.89 1526 2955 10.16 80.35 279 1158 182.60 77.50 47 0.00 236.8 19920804 224500.00 225000.00 234.5 69.15 19.17 0 11.17 73.52 1272 3078 10.12 48.50 171 893 182.60 77.50 49 0.00 240.0 19920804 224500.00 225000.00 237.6 69.15 19.17 0 11.10 90.21 1545 2734 10.15 75.05 271 1033 182.60 77.50 51 0.00 243.1 19920804 224500.00 225000.00 240.6 69.14 19.17 0 11.09 -52.29 1478 2626 10.12 80.54 277 1040 182.60 77.50 53 0.00 246.3 19920804 224500.00 225000.00 243.7 69.14 19.17 0 11.19 161.72 1580 3054 10.23 67.71 264 1092 182.60 77.50 55 0.00 249.4 19920804 224500.00 225000.00 246.8 69.13 19.17 0 11.18 -6.57 1006 2672 10.20 52.85 141 820 182.60 77.50 57 0.00 252.6 19920804 224500.00 225000.00 249.9 69.13 19.17 0 11.22 -13.16 1476 2857 10.24 65.38 226 951 182.60 77.50 59 0.00 255.7 19920804 224500.00 225000.00 253.0 69.12 19.17 0 11.18 70.56 1907 2897 10.24 85.40 359 1175 182.60 77.50 62 0.00 258.9 19920804 224500.00 225000.00 256.0 69.12 19.17 0 11.24 39.43 1707 2850 10.28 71.52 244 905 182.60 77.50 66 0.00 262.0 19920804 224500.00 225000.00 259.1 69.11 19.17 0 11.27 81.07 1411 3139 10.24 58.89 193 927 182.60 77.50 69 0.00 265.2 19920804 224500.00 225000.00 262.2 69.11 19.17 0 11.31 -36.29 1226 2995 10.25 50.45 158 825 182.60 77.50 72 0.00 268.3 19920804 224500.00 225000.00 265.3 69.10 19.17 0 11.34 22.92 1283 3326 10.28 48.75 144 831 182.60 77.50 74 0.00 271.5 19920804 224500.00 225000.00 268.4 69.10 19.16 0 11.39 81.88 1212 3625 10.31 40.20 121 798 182.60 77.50 77 0.00 274.6 19920804 224500.00 225000.00 271.4 69.09 19.16 0 11.29 36.90 1185 2735 10.23 54.91 140 707 182.60 77.50 80 0.00 277.7 19920804 224500.00 225000.00 143.3 69.31 19.19 0 11.09 33.19 592 618 8.64 1.00 3 8 182.60 77.50 1 1.19 146.7 19920804 224500.00 225000.00 165.3 69.27 19.19 0 11.05 50.47 768 943 8.61 1.05 4 11 182.60 77.50 5 0.70 169.2 19920804 224500.00 225000.00 187.2 69.24 19.18 0 11.00 56.56 1041 1552 8.61 1.67 6 21 182.60 77.50 10 0.31 191.7 19920804 224500.00 225000.00 209.2 69.20 19.18 0 11.02 58.68 1296 2150 8.69 2.33 9 33 182.60 77.50 26 0.01 214.1 19920804 224500.00 225000.00 231.2 69.16 19.17 0 11.13 29.61 1498 2624 8.82 2.51 11 44 182.60 77.50 47 0.00 236.6 19920804 224500.00 225000.00 253.2 69.12 19.17 0 11.27 20.65 1513 2903 8.95 2.44 10 42 182.60 77.50 62 0.00 259.1 19920804 224500.00 225000.00 275.2 69.08 19.16 0 11.34 24.39 1432 2731 9.02 2.33 9 38 182.60 77.50 82 0.00 281.6 19920804 224500.00 225000.00 297.2 69.05 19.16 0 11.36 34.85 1409 2624 9.02 2.42 8 34 182.60 77.50 94 0.00 304.1 19920804 224500.00 225000.00 319.2 69.01 19.15 0 11.37 36.38 1399 2632 9.03 2.58 8 35 182.60 77.50 100 0.00 326.6 19920804 224500.00 225000.00 341.2 68.98 19.15 0 11.38 43.92 1383 2694 9.05 2.73 8 38 182.60 77.50 100 0.00 349.1 19920804 224500.00 225000.00 363.2 68.94 19.15 0 11.37 45.83 1393 2755 9.09 2.90 10 44 182.60 77.50 100 0.00 371.5 19920804 224500.00 225000.00 385.2 68.90 19.14 0 11.35 42.17 1403 2841 9.11 3.09 10 47 182.60 77.50 100 0.00 394.0 19920804 224500.00 225000.00 407.2 68.87 19.14 0 11.34 46.48 1415 2949 9.14 3.37 11 54 182.60 77.50 100 0.00 416.5 19920804 224500.00 225000.00 429.2 68.84 19.13 0 11.31 56.22 1488 2958 9.15 4.35 13 60 182.60 77.50 100 0.00 439.0 19920804 224500.00 225000.00 451.3 68.80 19.13 0 11.26 60.42 1524 2934 9.19 5.57 17 75 182.60 77.50 100 0.00 461.5 19920804 224500.00 225000.00 473.3 68.77 19.13 0 11.23 56.44 1546 2992 9.18 6.59 18 82 182.60 77.50 100 0.00 484.0 19920804 224500.00 225000.00 495.3 68.74 19.12 0 11.20 63.91 1591 3019 9.29 8.77 28 119 182.60 77.50 100 0.00 506.4 19920804 224500.00 225000.00 517.3 68.70 19.12 0 11.17 80.72 1600 3067 9.52 14.42 53 225 182.60 77.50 100 0.00 528.9 19920804 224500.00 225000.00 539.4 68.67 19.11 0 11.12 88.76 1648 3029 9.49 14.43 55 228 182.60 77.50 100 0.00 551.4 19920804 224500.00 225000.00 561.4 68.64 19.11 0 11.05 49.38 1911 3088 9.35 16.23 51 197 182.60 77.50 100 0.00 573.9 19920804 224500.00 225000.00 583.4 68.61 19.11 0 11.05 84.41 1936 3289 9.40 18.48 61 241 182.60 77.50 100 0.00 596.4 19920804 225000.00 225500.00 92.9 69.41 19.20 0 10.04 -0.30 134 134 9.14 9.02 91 91 182.60 77.50 0 4.23 95.2 19920804 225000.00 225500.00 96.0 69.40 19.20 0 10.06 16.27 140 140 8.91 16.55 33 33 182.60 77.50 1 3.48 98.3 19920804 225000.00 225500.00 99.1 69.40 19.20 0 10.28 13.84 208 208 9.00 12.78 40 40 182.60 77.50 1 3.87 101.5 19920804 225000.00 225500.00 102.2 69.39 19.20 0 10.45 2.37 207 207 8.99 11.37 20 20 182.60 77.50 0 3.49 104.6 19920804 225000.00 225500.00 105.3 69.38 19.20 0 10.59 4.56 288 288 9.11 10.31 26 26 182.60 77.50 0 3.70 107.8 19920804 225000.00 225500.00 108.3 69.38 19.20 0 10.62 4.05 304 244 9.41 9.20 30 60 182.60 77.50 0 2.80 110.9 19920804 225000.00 225500.00 111.4 69.37 19.20 0 10.72 -10.12 342 312 9.45 8.56 27 61 182.60 77.50 0 2.61 114.1 19920804 225000.00 225500.00 114.5 69.37 19.20 0 10.81 1.15 364 316 9.49 8.22 27 58 182.60 77.50 0 2.42 117.2 19920804 225000.00 225500.00 117.6 69.36 19.20 0 10.94 2.93 366 364 9.50 7.43 22 51 182.60 77.50 0 2.23 120.4 19920804 225000.00 225500.00 120.6 69.36 19.20 0 10.93 -0.34 413 347 9.54 8.31 26 54 182.60 77.50 0 2.05 123.5 19920804 225000.00 225500.00 123.7 69.35 19.20 0 10.94 22.08 474 388 9.59 9.32 32 66 182.60 77.50 0 1.89 126.7 19920804 225000.00 225500.00 126.8 69.34 19.20 0 10.94 -4.30 511 438 9.57 11.19 34 72 182.60 77.50 0 1.74 129.8 19920804 225000.00 225500.00 129.9 69.34 19.20 0 11.02 28.14 488 528 9.65 9.45 31 79 182.60 77.50 0 1.62 132.9 19920804 225000.00 225500.00 132.9 69.33 19.19 0 11.05 27.46 517 576 9.68 10.19 31 83 182.60 77.50 0 1.51 136.1 19920804 225000.00 225500.00 136.0 69.33 19.19 0 11.03 20.76 602 573 9.66 12.25 39 89 182.60 77.50 0 1.41 139.2 19920804 225000.00 225500.00 139.1 69.32 19.19 0 11.04 53.03 562 578 9.70 11.59 38 94 182.60 77.50 0 1.31 142.4 19920804 225000.00 225500.00 142.2 69.32 19.19 0 11.02 63.71 576 607 9.72 12.42 42 106 182.60 77.50 1 1.22 145.5 19920804 225000.00 225500.00 145.2 69.31 19.19 0 11.03 34.45 575 689 9.70 14.10 39 110 182.60 77.50 1 1.14 148.7 19920804 225000.00 225500.00 148.3 69.31 19.19 0 10.99 7.88 615 671 9.76 15.33 55 142 182.60 77.50 1 1.07 151.8 19920804 225000.00 225500.00 151.4 69.30 19.19 0 11.05 69.80 599 824 9.76 14.57 41 133 182.60 77.50 2 0.99 155.0 19920804 225000.00 225500.00 154.5 69.29 19.19 0 10.98 3.03 804 829 9.76 21.11 72 178 182.60 77.50 3 0.92 158.1 19920804 225000.00 225500.00 157.5 69.29 19.19 0 11.00 67.31 687 885 9.76 19.11 57 171 182.60 77.50 3 0.86 161.3 19920804 225000.00 225500.00 160.6 69.28 19.19 0 10.97 76.65 785 927 9.76 22.14 74 202 182.60 77.50 4 0.79 164.4 19920804 225000.00 225500.00 163.7 69.28 19.19 0 10.97 95.69 778 1057 9.81 22.06 80 248 182.60 77.50 5 0.73 167.6 19920804 225000.00 225500.00 166.8 69.27 19.19 0 10.88 105.69 801 919 9.81 26.81 98 267 182.60 77.50 6 0.67 170.7 19920804 225000.00 225500.00 169.9 69.27 19.19 0 10.95 26.45 800 1306 9.80 28.07 82 302 182.60 77.50 6 0.61 173.9 19920804 225000.00 225500.00 172.9 69.26 19.19 0 10.91 4.58 1185 1401 9.84 35.13 151 422 182.60 77.50 6 0.56 177.0 19920804 225000.00 225500.00 176.0 69.26 19.19 0 10.97 26.46 1005 1616 9.84 30.30 114 411 182.60 77.50 7 0.50 180.2 19920804 225000.00 225500.00 179.1 69.25 19.18 0 10.93 92.28 988 1581 9.85 34.19 126 451 182.60 77.50 8 0.45 183.3 19920804 225000.00 225500.00 182.2 69.24 19.18 0 10.81 181.96 1189 1328 9.88 48.34 219 575 182.60 77.50 9 0.40 186.5 19920804 225000.00 225500.00 185.2 69.24 19.18 0 10.90 91.15 1028 1651 9.90 39.86 142 528 182.60 77.50 10 0.35 189.6 19920804 225000.00 225500.00 188.3 69.23 19.18 0 10.79 57.94 1207 1393 9.90 55.18 238 650 182.60 77.50 10 0.30 192.8 19920804 225000.00 225500.00 191.4 69.23 19.18 0 10.90 87.95 886 1889 9.88 42.23 129 610 182.60 77.50 11 0.25 195.9 19920804 225000.00 225500.00 194.5 69.22 19.18 0 10.83 71.39 867 1775 9.93 48.96 166 749 182.60 77.50 12 0.20 199.1 19920804 225000.00 225500.00 197.6 69.22 19.18 0 10.77 -31.21 1409 1636 9.91 71.33 333 888 182.60 77.50 14 0.15 202.2 19920804 225000.00 225500.00 200.6 69.21 19.18 0 10.75 41.86 1879 1845 10.03 89.10 597 1430 182.60 77.50 16 0.11 205.3 19920804 225000.00 225500.00 203.7 69.21 19.18 0 10.87 -6.33 1312 2200 10.01 63.52 283 1057 182.60 77.50 19 0.06 208.5 19920804 225000.00 225500.00 206.8 69.20 19.18 0 10.87 135.48 1393 2240 10.02 73.31 313 1108 182.60 77.50 23 0.02 211.6 19920804 225000.00 225500.00 209.9 69.20 19.18 0 10.92 103.14 915 1930 9.97 53.74 158 721 182.60 77.50 27 0.01 214.8 19920804 225000.00 225500.00 212.9 69.19 19.18 0 10.91 12.06 984 2267 10.08 61.33 214 1085 182.60 77.50 31 0.00 217.9 19920804 225000.00 225500.00 216.0 69.19 19.18 0 10.92 139.10 952 2333 10.06 64.51 194 1028 182.60 77.50 35 0.00 221.1 19920804 225000.00 225500.00 219.1 69.18 19.18 0 10.94 106.20 945 2258 10.06 59.13 185 963 182.60 77.50 38 0.00 224.2 19920804 225000.00 225500.00 222.2 69.17 19.17 0 10.89 -6.22 1814 2568 10.12 113.43 513 1592 182.60 77.50 41 0.00 227.4 19920804 225000.00 225500.00 225.3 69.17 19.17 0 10.95 41.34 924 2126 10.07 65.34 191 943 182.60 77.50 42 0.00 230.5 19920804 225000.00 225500.00 228.3 69.16 19.17 0 10.90 151.35 1412 2394 10.10 91.89 372 1364 182.60 77.50 45 0.00 233.7 19920804 225000.00 225500.00 231.4 69.16 19.17 0 10.99 -12.34 1354 2665 10.09 77.57 289 1210 182.60 77.50 47 0.00 236.8 19920804 225000.00 225500.00 234.5 69.15 19.17 0 10.97 179.22 1104 2421 10.14 78.93 243 1155 182.60 77.50 49 0.00 240.0 19920804 225000.00 225500.00 237.6 69.15 19.17 0 11.15 -8.82 1006 3102 10.15 50.23 147 979 182.60 77.50 51 0.00 243.1 19920804 225000.00 225500.00 240.6 69.14 19.17 0 11.08 193.32 1589 2660 10.13 75.99 302 1089 182.60 77.50 53 0.00 246.3 19920804 225000.00 225500.00 243.7 69.14 19.17 0 11.18 -49.59 1201 3249 10.19 56.28 170 1015 182.60 77.50 55 0.00 249.4 19920804 225000.00 225500.00 246.8 69.13 19.17 0 11.12 -27.62 1395 3099 10.22 70.07 247 1193 182.60 77.50 57 0.00 252.6 19920804 225000.00 225500.00 249.9 69.13 19.17 0 11.06 0.40 949 2390 10.16 63.23 173 948 182.60 77.50 59 0.00 255.7 19920804 225000.00 225500.00 253.0 69.12 19.17 0 11.12 -24.21 1719 2992 10.24 89.75 340 1298 182.60 77.50 62 0.00 258.9 19920804 225000.00 225500.00 256.0 69.12 19.17 0 11.14 90.80 1825 2845 10.21 82.47 373 1232 182.60 77.50 66 0.00 262.0 19920804 225000.00 225500.00 259.1 69.11 19.17 0 11.19 -3.68 1700 3159 10.23 83.49 311 1216 182.60 77.50 69 0.00 265.2 19920804 225000.00 225500.00 262.2 69.11 19.17 0 11.21 -25.88 1284 2912 10.24 65.83 192 948 182.60 77.50 72 0.00 268.3 19920804 225000.00 225500.00 265.3 69.10 19.17 0 11.16 -18.99 1564 2564 10.24 83.46 281 1010 182.60 77.50 74 0.00 271.5 19920804 225000.00 225500.00 268.4 69.10 19.16 0 11.23 -9.42 1336 3171 10.29 63.98 198 1035 182.60 77.50 77 0.00 274.6 19920804 225000.00 225500.00 271.4 69.09 19.16 0 11.25 -9.15 1508 2941 10.24 61.89 209 903 182.60 77.50 80 0.00 277.7 19920804 225000.00 225500.00 143.3 69.31 19.19 0 11.01 29.19 599 597 8.73 1.00 4 10 182.60 77.50 1 1.19 146.7 19920804 225000.00 225500.00 165.3 69.27 19.19 0 10.98 58.06 789 924 8.68 1.09 6 15 182.60 77.50 5 0.70 169.2 19920804 225000.00 225500.00 187.2 69.24 19.18 0 10.93 66.14 1065 1504 8.62 1.80 7 25 182.60 77.50 10 0.31 191.7 19920804 225000.00 225500.00 209.2 69.20 19.18 0 10.93 65.35 1277 2006 8.68 2.46 11 39 182.60 77.50 26 0.01 214.1 19920804 225000.00 225500.00 231.2 69.16 19.17 0 11.02 39.01 1508 2398 8.83 2.78 15 53 182.60 77.50 47 0.00 236.6 19920804 225000.00 225500.00 253.2 69.12 19.17 0 11.17 26.43 1523 2680 8.88 2.80 11 43 182.60 77.50 62 0.00 259.1 19920804 225000.00 225500.00 275.2 69.08 19.16 0 11.27 27.95 1465 2587 8.90 2.59 8 34 182.60 77.50 82 0.00 281.6 19920804 225000.00 225500.00 297.2 69.05 19.16 0 11.32 30.66 1423 2510 8.94 2.64 8 32 182.60 77.50 94 0.00 304.1 19920804 225000.00 225500.00 319.2 69.01 19.15 0 11.35 31.31 1392 2500 8.98 2.79 8 33 182.60 77.50 100 0.00 326.6 19920804 225000.00 225500.00 341.2 68.98 19.15 0 11.36 33.91 1407 2563 9.04 2.93 9 37 182.60 77.50 100 0.00 349.1 19920804 225000.00 225500.00 363.2 68.94 19.15 0 11.37 45.58 1413 2603 9.09 3.08 10 42 182.60 77.50 100 0.00 371.5 19920804 225000.00 225500.00 385.2 68.90 19.14 0 11.36 47.53 1408 2675 9.11 3.43 10 46 182.60 77.50 100 0.00 394.0 19920804 225000.00 225500.00 407.2 68.87 19.14 0 11.35 37.72 1457 2751 9.14 3.72 11 51 182.60 77.50 100 0.00 416.5 19920804 225000.00 225500.00 429.2 68.84 19.13 0 11.32 32.83 1469 2776 9.16 4.27 13 58 182.60 77.50 100 0.00 439.0 19920804 225000.00 225500.00 451.3 68.80 19.13 0 11.29 49.38 1499 2774 9.20 4.94 16 70 182.60 77.50 100 0.00 461.5 19920804 225000.00 225500.00 473.3 68.77 19.13 0 11.26 51.75 1571 2818 9.23 6.00 20 82 182.60 77.50 100 0.00 484.0 19920804 225000.00 225500.00 495.3 68.74 19.12 0 11.21 51.91 1626 2815 9.21 7.03 22 89 182.60 77.50 100 0.00 506.4 19920804 225000.00 225500.00 517.3 68.70 19.12 0 11.18 64.16 1627 2840 9.28 8.60 27 111 182.60 77.50 100 0.00 528.9 19920804 225000.00 225500.00 539.4 68.67 19.11 0 11.13 72.32 1742 2768 9.26 10.66 33 122 182.60 77.50 100 0.00 551.4 19920804 225000.00 225500.00 561.4 68.64 19.11 0 11.09 54.05 1882 2902 9.34 13.55 46 169 182.60 77.50 100 0.00 573.9 19920804 225000.00 225500.00 583.4 68.61 19.11 0 11.03 90.81 1966 2762 9.38 16.64 63 209 182.60 77.50 100 0.00 596.4 19920804 225500.00 230000.00 92.9 69.41 19.20 0 10.05 -5.35 318 318 9.25 12.84 179 179 182.60 77.50 0 4.51 95.2 19920804 225500.00 230000.00 96.0 69.40 19.20 0 10.03 -18.18 155 155 8.92 17.50 42 42 182.60 77.50 1 3.62 98.3 19920804 225500.00 230000.00 99.1 69.40 19.20 0 10.28 5.07 240 240 9.00 13.58 46 46 182.60 77.50 1 3.95 101.5 19920804 225500.00 230000.00 102.2 69.39 19.20 0 10.41 -1.66 188 188 8.92 10.14 17 17 182.60 77.50 0 3.31 104.6 19920804 225500.00 230000.00 105.3 69.38 19.20 0 10.52 -34.76 230 230 9.00 9.74 15 15 182.60 77.50 0 2.54 107.8 19920804 225500.00 230000.00 108.3 69.38 19.20 0 10.65 -17.69 224 307 9.44 9.51 20 64 182.60 77.50 0 2.80 110.9 19920804 225500.00 230000.00 111.4 69.37 19.20 0 10.66 -6.67 282 304 9.44 9.59 25 65 182.60 77.50 0 2.61 114.1 19920804 225500.00 230000.00 114.5 69.37 19.20 0 10.78 -15.08 325 319 9.47 8.85 25 58 182.60 77.50 0 2.42 117.2 19920804 225500.00 230000.00 117.6 69.36 19.20 0 10.88 3.42 375 345 9.48 8.46 23 52 182.60 77.50 0 2.23 120.4 19920804 225500.00 230000.00 120.6 69.36 19.20 0 10.92 14.84 417 410 9.53 8.43 26 62 182.60 77.50 0 2.05 123.5 19920804 225500.00 230000.00 123.7 69.35 19.20 0 10.91 18.66 487 444 9.53 9.35 32 70 182.60 77.50 0 1.89 126.7 19920804 225500.00 230000.00 126.8 69.34 19.20 0 10.93 24.08 537 453 9.54 10.52 35 72 182.60 77.50 0 1.74 129.8 19920804 225500.00 230000.00 129.9 69.34 19.20 0 10.95 35.84 554 486 9.60 11.48 38 82 182.60 77.50 0 1.62 132.9 19920804 225500.00 230000.00 132.9 69.33 19.19 0 11.01 58.66 494 541 9.64 10.72 33 84 182.60 77.50 0 1.51 136.1 19920804 225500.00 230000.00 136.0 69.33 19.19 0 10.98 31.30 578 535 9.63 12.02 39 87 182.60 77.50 0 1.41 139.2 19920804 225500.00 230000.00 139.1 69.32 19.19 0 11.03 48.44 515 621 9.67 11.66 32 90 182.60 77.50 0 1.31 142.4 19920804 225500.00 230000.00 142.2 69.32 19.19 0 10.97 37.36 610 586 9.68 13.91 47 109 182.60 77.50 1 1.22 145.5 19920804 225500.00 230000.00 145.2 69.31 19.19 0 10.97 8.20 638 643 9.71 14.10 51 124 182.60 77.50 1 1.14 148.7 19920804 225500.00 230000.00 148.3 69.31 19.19 0 10.97 19.54 676 711 9.74 16.55 57 145 182.60 77.50 1 1.07 151.8 19920804 225500.00 230000.00 151.4 69.30 19.19 0 10.95 44.13 715 766 9.72 17.15 61 157 182.60 77.50 2 0.99 155.0 19920804 225500.00 230000.00 154.5 69.29 19.19 0 10.99 19.13 699 894 9.71 18.66 53 157 182.60 77.50 3 0.92 158.1 19920804 225500.00 230000.00 157.5 69.29 19.19 0 10.92 69.15 749 837 9.74 21.76 78 203 182.60 77.50 3 0.86 161.3 19920804 225500.00 230000.00 160.6 69.28 19.19 0 10.93 25.34 786 985 9.78 22.44 76 226 182.60 77.50 4 0.79 164.4 19920804 225500.00 230000.00 163.7 69.28 19.19 0 10.94 91.58 796 1210 9.78 23.69 77 271 182.60 77.50 5 0.73 167.6 19920804 225500.00 230000.00 166.8 69.27 19.19 0 10.87 57.33 1031 1058 9.79 31.38 135 330 182.60 77.50 6 0.67 170.7 19920804 225500.00 230000.00 169.9 69.27 19.19 0 10.89 117.25 789 1183 9.79 28.63 89 307 182.60 77.50 6 0.61 173.9 19920804 225500.00 230000.00 172.9 69.26 19.19 0 10.86 102.60 1034 1420 9.84 34.05 149 469 182.60 77.50 6 0.56 177.0 19920804 225500.00 230000.00 176.0 69.26 19.19 0 10.76 -18.04 1213 1290 9.86 47.04 242 609 182.60 77.50 7 0.50 180.2 19920804 225500.00 230000.00 179.1 69.25 19.18 0 10.83 -2.64 1136 1321 9.82 42.88 169 463 182.60 77.50 8 0.45 183.3 19920804 225500.00 230000.00 182.2 69.24 19.18 0 10.79 180.19 915 1377 9.84 44.24 154 530 182.60 77.50 9 0.40 186.5 19920804 225500.00 230000.00 185.2 69.24 19.18 0 10.80 64.63 1322 1657 9.87 57.42 242 705 182.60 77.50 10 0.35 189.6 19920804 225500.00 230000.00 188.3 69.23 19.18 0 10.77 176.61 1240 1745 9.90 65.95 265 848 182.60 77.50 10 0.30 192.8 19920804 225500.00 230000.00 191.4 69.23 19.18 0 10.65 -13.21 1481 1217 9.91 69.29 432 895 182.60 77.50 11 0.25 195.9 19920804 225500.00 230000.00 194.5 69.22 19.18 0 10.81 142.20 1258 1868 9.93 63.41 260 869 182.60 77.50 12 0.20 199.1 19920804 225500.00 230000.00 197.6 69.22 19.18 0 10.74 51.87 1248 1500 9.92 62.85 300 837 182.60 77.50 14 0.15 202.2 19920804 225500.00 230000.00 200.6 69.21 19.18 0 10.86 207.48 827 1932 9.95 47.65 151 770 182.60 77.50 16 0.11 205.3 19920804 225500.00 230000.00 203.7 69.21 19.18 0 10.70 66.30 1287 1301 9.93 75.67 348 844 182.60 77.50 19 0.06 208.5 19920804 225500.00 230000.00 206.8 69.20 19.18 0 10.90 82.94 1248 2494 10.00 68.33 239 1056 182.60 77.50 23 0.02 211.6 19920804 225500.00 230000.00 209.9 69.20 19.18 0 10.85 -39.27 1272 2269 10.00 73.98 272 1079 182.60 77.50 27 0.01 214.8 19920804 225500.00 230000.00 212.9 69.19 19.18 0 10.78 30.04 1745 2063 10.04 87.35 576 1504 182.60 77.50 31 0.00 217.9 19920804 225500.00 230000.00 216.0 69.19 19.18 0 10.92 106.90 1123 3036 10.09 76.74 260 1511 182.60 77.50 35 0.00 221.1 19920804 225500.00 230000.00 219.1 69.18 19.18 0 10.81 219.40 1367 2044 10.05 97.69 405 1343 182.60 77.50 38 0.00 224.2 19920804 225500.00 230000.00 222.2 69.17 19.17 0 10.78 106.96 1161 1818 10.03 94.36 347 1183 182.60 77.50 41 0.00 227.4 19920804 225500.00 230000.00 225.3 69.17 19.17 0 10.77 147.93 1292 1619 10.06 96.96 423 1183 182.60 77.50 42 0.00 230.5 19920804 225500.00 230000.00 228.3 69.16 19.17 0 10.89 -33.01 1296 2163 10.09 87.10 340 1224 182.60 77.50 45 0.00 233.7 19920804 225500.00 230000.00 231.4 69.16 19.17 0 10.96 47.49 1128 2340 10.10 70.66 239 1071 182.60 77.50 47 0.00 236.8 19920804 225500.00 230000.00 234.5 69.15 19.17 0 10.97 -70.25 871 2127 10.12 59.11 181 949 182.60 77.50 49 0.00 240.0 19920804 225500.00 230000.00 237.6 69.15 19.17 0 10.93 -195.62 1985 2370 10.12 109.34 575 1516 182.60 77.50 51 0.00 243.1 19920804 225500.00 230000.00 240.6 69.14 19.17 0 10.93 56.48 1634 2730 10.18 121.92 499 1787 182.60 77.50 53 0.00 246.3 19920804 225500.00 230000.00 243.7 69.14 19.17 0 11.02 -70.43 1307 2535 10.15 76.08 289 1190 182.60 77.50 55 0.00 249.4 19920804 225500.00 230000.00 246.8 69.13 19.17 0 10.99 52.89 1408 2074 10.12 74.31 292 953 182.60 77.50 57 0.00 252.6 19920804 225500.00 230000.00 249.9 69.13 19.17 0 10.91 127.26 2041 2113 10.21 107.89 658 1561 182.60 77.50 59 0.00 255.7 19920804 225500.00 230000.00 253.0 69.12 19.17 0 11.12 55.92 1250 3043 10.23 72.07 238 1254 182.60 77.50 62 0.00 258.9 19920804 225500.00 230000.00 256.0 69.12 19.17 0 11.11 -57.54 991 3034 10.16 64.57 161 1085 182.60 77.50 66 0.00 262.0 19920804 225500.00 230000.00 259.1 69.11 19.17 0 11.14 82.79 1033 2931 10.19 59.65 158 996 182.60 77.50 69 0.00 265.2 19920804 225500.00 230000.00 262.2 69.11 19.17 0 11.13 42.36 1446 2925 10.21 85.21 263 1162 182.60 77.50 72 0.00 268.3 19920804 225500.00 230000.00 265.3 69.10 19.17 0 11.23 -67.85 1101 3073 10.24 56.15 149 909 182.60 77.50 74 0.00 271.5 19920804 225500.00 230000.00 268.4 69.10 19.16 0 11.28 -82.81 970 3405 10.24 44.02 112 899 182.60 77.50 77 0.00 274.6 19920804 225500.00 230000.00 271.4 69.09 19.16 0 11.15 95.99 1324 2362 10.26 81.61 236 930 182.60 77.50 80 0.00 277.7 19920804 225500.00 230000.00 143.3 69.31 19.19 0 10.97 36.50 608 579 8.75 1.00 5 12 182.60 77.50 1 1.19 146.7 19920804 225500.00 230000.00 165.3 69.27 19.19 0 10.93 49.37 812 886 8.62 1.22 6 15 182.60 77.50 5 0.70 169.2 19920804 225500.00 230000.00 187.2 69.24 19.18 0 10.88 58.94 1080 1464 8.61 1.89 8 27 182.60 77.50 10 0.31 191.7 19920804 225500.00 230000.00 209.2 69.20 19.18 0 10.88 52.95 1292 1958 8.64 2.68 12 40 182.60 77.50 26 0.01 214.1 19920804 225500.00 230000.00 231.2 69.16 19.17 0 10.97 26.54 1475 2304 8.70 3.10 12 43 182.60 77.50 47 0.00 236.6 19920804 225500.00 230000.00 253.2 69.12 19.17 0 11.12 16.56 1456 2612 8.85 3.08 11 46 182.60 77.50 62 0.00 259.1 19920804 225500.00 230000.00 275.2 69.08 19.16 0 11.22 21.27 1397 2496 8.92 2.76 10 39 182.60 77.50 82 0.00 281.6 19920804 225500.00 230000.00 297.2 69.05 19.16 0 11.28 25.30 1373 2397 8.94 2.77 8 34 182.60 77.50 94 0.00 304.1 19920804 225500.00 230000.00 319.2 69.01 19.15 0 11.33 28.24 1354 2382 9.01 2.99 8 35 182.60 77.50 100 0.00 326.6 19920804 225500.00 230000.00 341.2 68.98 19.15 0 11.36 32.48 1363 2448 9.08 2.81 9 38 182.60 77.50 100 0.00 349.1 19920804 225500.00 230000.00 363.2 68.94 19.15 0 11.37 27.37 1381 2507 9.10 2.92 10 41 182.60 77.50 100 0.00 371.5 19920804 225500.00 230000.00 385.2 68.90 19.14 0 11.37 32.81 1376 2578 9.13 3.20 10 43 182.60 77.50 100 0.00 394.0 19920804 225500.00 230000.00 407.2 68.87 19.14 0 11.35 31.70 1399 2589 9.11 3.62 11 46 182.60 77.50 100 0.00 416.5 19920804 225500.00 230000.00 429.2 68.84 19.13 0 11.32 44.63 1453 2622 9.17 4.11 14 57 182.60 77.50 100 0.00 439.0 19920804 225500.00 230000.00 451.3 68.80 19.13 0 11.30 43.01 1472 2671 9.17 4.66 14 61 182.60 77.50 100 0.00 461.5 19920804 225500.00 230000.00 473.3 68.77 19.13 0 11.26 30.70 1547 2717 9.23 6.14 18 77 182.60 77.50 100 0.00 484.0 19920804 225500.00 230000.00 495.3 68.74 19.12 0 11.22 54.60 1613 2722 9.23 7.48 22 86 182.60 77.50 100 0.00 506.4 19920804 225500.00 230000.00 517.3 68.70 19.12 0 11.18 62.58 1665 2748 9.24 8.59 26 101 182.60 77.50 100 0.00 528.9 19920804 225500.00 230000.00 539.4 68.67 19.11 0 11.13 41.08 1726 2764 9.33 10.19 38 141 182.60 77.50 100 0.00 551.4 19920804 225500.00 230000.00 561.4 68.64 19.11 0 11.10 88.35 1782 2831 9.33 12.04 45 165 182.60 77.50 100 0.00 573.9 19920804 225500.00 230000.00 583.4 68.61 19.11 0 11.09 95.96 1735 3171 9.39 14.25 47 199 182.60 77.50 100 0.00 596.4 19920804 230000.00 230500.00 92.9 69.41 19.20 0 9.92 -32.26 163 163 8.98 17.03 70 70 182.60 77.50 0 4.11 95.2 19920804 230000.00 230500.00 96.0 69.40 19.20 0 10.07 -17.26 179 179 8.95 18.45 48 48 182.60 77.50 1 3.76 98.3 19920804 230000.00 230500.00 99.1 69.40 19.20 0 10.36 -3.99 135 135 8.88 8.24 15 15 182.60 77.50 1 3.33 101.5 19920804 230000.00 230500.00 102.2 69.39 19.20 0 10.53 -5.62 211 211 8.72 8.16 5 5 182.60 77.50 0 3.57 104.6 19920804 230000.00 230500.00 105.3 69.38 19.20 0 10.45 -12.08 219 219 9.01 12.06 19 19 182.60 77.50 0 3.07 107.8 19920804 230000.00 230500.00 108.3 69.38 19.20 0 10.56 -10.74 259 241 9.43 11.25 30 68 182.60 77.50 0 2.80 110.9 19920804 230000.00 230500.00 111.4 69.37 19.20 0 10.71 -2.32 311 269 9.43 8.99 26 56 182.60 77.50 0 2.61 114.1 19920804 230000.00 230500.00 114.5 69.37 19.20 0 10.86 -16.50 307 310 9.50 7.17 19 48 182.60 77.50 0 2.42 117.2 19920804 230000.00 230500.00 117.6 69.36 19.20 0 10.95 -12.09 360 331 9.52 6.94 20 45 182.60 77.50 0 2.23 120.4 19920804 230000.00 230500.00 120.6 69.36 19.20 0 10.97 -8.66 411 349 9.52 7.96 22 47 182.60 77.50 0 2.05 123.5 19920804 230000.00 230500.00 123.7 69.35 19.20 0 10.97 11.59 486 397 9.56 8.10 28 58 182.60 77.50 0 1.89 126.7 19920804 230000.00 230500.00 126.8 69.34 19.20 0 11.04 14.13 490 479 9.60 8.95 26 63 182.60 77.50 0 1.74 129.8 19920804 230000.00 230500.00 129.9 69.34 19.20 0 11.06 30.82 495 495 9.67 9.08 29 71 182.60 77.50 0 1.62 132.9 19920804 230000.00 230500.00 132.9 69.33 19.19 0 11.03 14.85 584 521 9.64 10.46 37 81 182.60 77.50 0 1.51 136.1 19920804 230000.00 230500.00 136.0 69.33 19.19 0 11.06 21.16 523 551 9.68 10.40 32 81 182.60 77.50 0 1.40 139.2 19920804 230000.00 230500.00 139.1 69.32 19.19 0 11.01 15.98 658 568 9.71 13.66 50 107 182.60 77.50 0 1.31 142.4 19920804 230000.00 230500.00 142.2 69.32 19.19 0 11.06 33.22 606 664 9.71 13.54 39 103 182.60 77.50 1 1.22 145.5 19920804 230000.00 230500.00 145.2 69.31 19.19 0 11.00 15.46 649 627 9.73 14.59 51 122 182.60 77.50 1 1.14 148.7 19920804 230000.00 230500.00 148.3 69.31 19.19 0 11.02 47.23 659 743 9.75 17.40 52 139 182.60 77.50 1 1.06 151.8 19920804 230000.00 230500.00 151.4 69.30 19.19 0 11.05 29.46 695 834 9.75 16.96 51 143 182.60 77.50 2 0.99 155.0 19920804 230000.00 230500.00 154.5 69.29 19.19 0 11.00 26.92 745 904 9.82 20.35 70 201 182.60 77.50 3 0.92 158.1 19920804 230000.00 230500.00 157.5 69.29 19.19 0 10.97 16.27 858 956 9.80 23.39 86 226 182.60 77.50 3 0.85 161.3 19920804 230000.00 230500.00 160.6 69.28 19.19 0 10.95 89.63 787 1057 9.83 24.08 87 269 182.60 77.50 4 0.79 164.4 19920804 230000.00 230500.00 163.7 69.28 19.19 0 10.99 19.08 841 1250 9.83 25.34 84 288 182.60 77.50 5 0.73 167.6 19920804 230000.00 230500.00 166.8 69.27 19.19 0 10.84 43.37 1153 918 9.80 32.69 174 343 182.60 77.50 6 0.67 170.7 19920804 230000.00 230500.00 169.9 69.27 19.19 0 10.92 7.66 1282 1506 9.89 39.34 171 483 182.60 77.50 6 0.61 173.9 19920804 230000.00 230500.00 172.9 69.26 19.19 0 10.94 -22.65 821 1400 9.89 29.29 102 398 182.60 77.50 6 0.55 177.0 19920804 230000.00 230500.00 176.0 69.26 19.19 0 10.90 -7.40 925 1556 9.85 36.90 114 439 182.60 77.50 7 0.50 180.2 19920804 230000.00 230500.00 179.1 69.25 19.18 0 10.97 71.05 969 1940 9.87 31.36 109 488 182.60 77.50 8 0.44 183.3 19920804 230000.00 230500.00 182.2 69.24 19.18 0 10.89 -6.14 1036 1565 9.86 39.23 139 480 182.60 77.50 9 0.39 186.5 19920804 230000.00 230500.00 185.2 69.24 19.18 0 10.86 -56.39 988 1637 9.89 42.25 167 610 182.60 77.50 10 0.34 189.6 19920804 230000.00 230500.00 188.3 69.23 19.18 0 10.88 42.77 1282 1886 9.90 54.03 199 673 182.60 77.50 10 0.29 192.8 19920804 230000.00 230500.00 191.4 69.23 19.18 0 10.81 16.09 1375 1779 9.87 61.00 265 774 182.60 77.50 11 0.24 195.9 19920804 230000.00 230500.00 194.5 69.22 19.18 0 10.90 -41.96 1308 2189 9.94 55.85 224 837 182.60 77.50 12 0.19 199.1 19920804 230000.00 230500.00 197.6 69.22 19.18 0 10.80 -11.97 1220 1700 9.95 62.32 268 844 182.60 77.50 14 0.15 202.2 19920804 230000.00 230500.00 200.6 69.21 19.18 0 10.79 5.86 1383 1847 9.95 70.57 334 1007 182.60 77.50 16 0.10 205.3 19920804 230000.00 230500.00 203.7 69.21 19.18 0 10.88 10.33 816 2176 9.93 54.38 150 858 182.60 77.50 19 0.05 208.5 19920804 230000.00 230500.00 206.8 69.20 19.18 0 10.64 96.48 2126 1492 10.06 106.53 944 1721 182.60 77.50 23 0.01 211.6 19920804 230000.00 230500.00 209.9 69.20 19.18 0 10.80 94.28 1371 2047 10.02 79.84 357 1190 182.60 77.50 27 0.00 214.8 19920804 230000.00 230500.00 212.9 69.19 19.18 0 10.85 178.61 1398 2242 10.01 80.68 350 1218 182.60 77.50 31 0.00 217.9 19920804 230000.00 230500.00 216.0 69.19 19.18 0 10.89 92.04 1135 2312 10.03 72.72 229 1029 182.60 77.50 35 0.00 221.1 19920804 230000.00 230500.00 219.1 69.18 19.18 0 10.86 -60.51 1240 2274 10.05 91.34 329 1298 182.60 77.50 38 0.00 224.2 19920804 230000.00 230500.00 222.2 69.17 19.17 0 10.97 30.89 1279 2921 10.07 74.56 264 1282 182.60 77.50 41 0.00 227.4 19920804 230000.00 230500.00 225.3 69.17 19.17 0 10.90 -48.22 1125 2437 10.07 81.37 279 1288 182.60 77.50 42 0.00 230.5 19920804 230000.00 230500.00 228.3 69.16 19.17 0 10.95 144.82 1025 2910 10.11 72.96 232 1406 182.60 77.50 45 0.00 233.7 19920804 230000.00 230500.00 231.4 69.16 19.17 0 10.92 -55.50 996 2241 10.05 79.23 221 1055 182.60 77.50 47 0.00 236.8 19920804 230000.00 230500.00 234.5 69.15 19.17 0 10.90 -133.21 2023 2766 10.13 122.98 623 1865 182.60 77.50 49 0.00 240.0 19920804 230000.00 230500.00 237.6 69.15 19.17 0 11.05 138.32 1877 3331 10.19 90.48 436 1642 182.60 77.50 51 0.00 243.1 19920804 230000.00 230500.00 240.6 69.14 19.17 0 11.01 154.22 1276 2716 10.15 79.08 267 1217 182.60 77.50 53 0.00 246.3 19920804 230000.00 230500.00 243.7 69.14 19.17 0 10.99 157.34 1473 2798 10.16 93.01 345 1415 182.60 77.50 55 0.00 249.4 19920804 230000.00 230500.00 246.8 69.13 19.17 0 10.87 55.19 1202 1816 10.04 91.30 320 1023 182.60 77.50 57 0.00 252.6 19920804 230000.00 230500.00 249.9 69.13 19.17 0 10.90 -45.77 1388 2234 10.15 119.19 420 1455 182.60 77.50 59 0.00 255.7 19920804 230000.00 230500.00 253.0 69.12 19.17 0 11.16 -2.83 1020 3207 10.19 53.30 156 1064 182.60 77.50 62 0.00 258.9 19920804 230000.00 230500.00 256.0 69.12 19.17 0 11.09 1.86 1065 2858 10.21 68.45 198 1157 182.60 77.50 66 0.00 262.0 19920804 230000.00 230500.00 259.1 69.11 19.17 0 11.07 4.22 1178 2694 10.22 79.48 233 1172 182.60 77.50 69 0.00 265.2 19920804 230000.00 230500.00 262.2 69.11 19.17 0 11.08 73.73 1133 2534 10.20 73.49 209 1032 182.60 77.50 72 0.00 268.3 19920804 230000.00 230500.00 265.3 69.10 19.17 0 11.05 69.40 1287 2446 10.23 94.99 276 1154 182.60 77.50 74 0.00 271.5 19920804 230000.00 230500.00 268.4 69.10 19.16 0 11.01 50.73 1722 2299 10.23 110.12 438 1301 182.60 77.50 77 0.00 274.6 19920804 230000.00 230500.00 271.4 69.09 19.16 0 11.07 47.32 1518 2584 10.26 98.06 378 1396 182.60 77.50 80 0.00 277.7 19920804 230000.00 230500.00 143.3 69.31 19.19 0 11.02 20.22 618 578 8.66 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 230000.00 230500.00 165.3 69.27 19.19 0 10.98 31.86 849 919 8.66 1.24 6 15 182.60 77.50 5 0.70 169.2 19920804 230000.00 230500.00 187.2 69.24 19.18 0 10.92 44.11 1111 1531 8.66 1.82 8 27 182.60 77.50 10 0.31 191.7 19920804 230000.00 230500.00 209.2 69.20 19.18 0 10.90 35.74 1261 1940 8.63 2.53 10 36 182.60 77.50 26 0.01 214.1 19920804 230000.00 230500.00 231.2 69.16 19.17 0 10.95 30.34 1422 2259 8.71 3.23 13 45 182.60 77.50 47 0.00 236.6 19920804 230000.00 230500.00 253.2 69.12 19.17 0 11.07 19.57 1406 2496 8.81 3.15 12 46 182.60 77.50 62 0.00 259.1 19920804 230000.00 230500.00 275.2 69.08 19.16 0 11.18 17.33 1339 2457 8.84 2.76 8 35 182.60 77.50 82 0.00 281.6 19920804 230000.00 230500.00 297.2 69.05 19.16 0 11.26 19.37 1336 2399 8.90 2.81 8 33 182.60 77.50 94 0.00 304.1 19920804 230000.00 230500.00 319.2 69.01 19.15 0 11.32 16.18 1329 2378 8.96 2.70 8 33 182.60 77.50 100 0.00 326.6 19920804 230000.00 230500.00 341.2 68.98 19.15 0 11.36 14.35 1321 2449 9.08 2.54 9 39 182.60 77.50 100 0.00 349.1 19920804 230000.00 230500.00 363.2 68.94 19.15 0 11.39 9.53 1341 2520 9.13 3.04 10 41 182.60 77.50 100 0.00 371.5 19920804 230000.00 230500.00 385.2 68.90 19.14 0 11.38 10.68 1398 2584 9.16 3.12 11 46 182.60 77.50 100 0.00 394.0 19920804 230000.00 230500.00 407.2 68.87 19.14 0 11.37 18.31 1439 2587 9.16 3.73 12 49 182.60 77.50 100 0.00 416.5 19920804 230000.00 230500.00 429.2 68.84 19.13 0 11.34 14.49 1476 2614 9.19 4.10 14 58 182.60 77.50 100 0.00 439.0 19920804 230000.00 230500.00 451.3 68.80 19.13 0 11.31 5.82 1511 2652 9.19 4.41 15 61 182.60 77.50 100 0.00 461.5 19920804 230000.00 230500.00 473.3 68.77 19.13 0 11.28 16.91 1574 2707 9.23 6.47 19 76 182.60 77.50 100 0.00 484.0 19920804 230000.00 230500.00 495.3 68.74 19.12 0 11.23 45.35 1639 2669 9.25 7.14 22 86 182.60 77.50 100 0.00 506.4 19920804 230000.00 230500.00 517.3 68.70 19.12 0 11.21 37.20 1585 2802 9.30 7.69 26 109 182.60 77.50 100 0.00 528.9 19920804 230000.00 230500.00 539.4 68.67 19.11 0 11.15 21.84 1657 2707 9.32 9.04 32 124 182.60 77.50 100 0.00 551.4 19920804 230000.00 230500.00 561.4 68.64 19.11 0 11.11 49.30 1686 2709 9.34 11.37 38 145 182.60 77.50 100 0.00 573.9 19920804 230000.00 230500.00 583.4 68.61 19.11 0 11.06 99.86 1692 2632 9.34 15.07 46 167 182.60 77.50 100 0.00 596.4 19920804 230500.00 231000.00 92.9 69.41 19.20 0 9.94 -16.89 216 216 9.15 19.64 120 120 182.60 77.50 0 4.12 95.2 19920804 230500.00 231000.00 96.0 69.40 19.20 0 10.04 -22.95 157 157 8.95 17.50 41 41 182.60 77.50 1 3.66 98.3 19920804 230500.00 231000.00 99.1 69.40 19.20 0 10.30 -3.33 157 157 8.89 10.41 20 20 182.60 77.50 1 3.47 101.5 19920804 230500.00 231000.00 102.2 69.39 19.20 0 10.49 -9.90 188 188 8.89 8.34 13 13 182.60 77.50 0 3.12 104.6 19920804 230500.00 231000.00 105.3 69.38 19.20 0 10.58 -14.78 239 239 9.00 8.90 16 16 182.60 77.50 0 3.30 107.8 19920804 230500.00 231000.00 108.3 69.38 19.20 0 10.58 -22.57 261 253 9.39 10.18 26 61 182.60 77.50 0 2.80 110.9 19920804 230500.00 231000.00 111.4 69.37 19.20 0 10.68 -16.38 274 322 9.41 9.83 23 62 182.60 77.50 0 2.61 114.1 19920804 230500.00 231000.00 114.5 69.37 19.20 0 10.77 -21.18 295 323 9.48 8.75 22 58 182.60 77.50 0 2.42 117.2 19920804 230500.00 231000.00 117.6 69.36 19.20 0 10.84 -12.88 410 343 9.48 8.23 28 58 182.60 77.50 0 2.23 120.4 19920804 230500.00 231000.00 120.6 69.36 19.20 0 10.84 -4.61 442 376 9.51 9.96 32 68 182.60 77.50 0 2.05 123.5 19920804 230500.00 231000.00 123.7 69.35 19.20 0 10.90 20.41 495 487 9.52 10.50 31 74 182.60 77.50 0 1.89 126.7 19920804 230500.00 231000.00 126.8 69.34 19.20 0 10.92 19.37 530 513 9.57 11.03 37 86 182.60 77.50 0 1.74 129.8 19920804 230500.00 231000.00 129.9 69.34 19.20 0 10.93 20.56 535 490 9.61 11.33 38 86 182.60 77.50 0 1.62 132.9 19920804 230500.00 231000.00 132.9 69.33 19.19 0 10.95 32.51 589 546 9.61 12.79 41 92 182.60 77.50 0 1.51 136.1 19920804 230500.00 231000.00 136.0 69.33 19.19 0 10.97 44.95 622 580 9.64 11.54 44 99 182.60 77.50 0 1.40 139.2 19920804 230500.00 231000.00 139.1 69.32 19.19 0 10.97 43.18 562 591 9.70 12.95 45 113 182.60 77.50 0 1.31 142.4 19920804 230500.00 231000.00 142.2 69.32 19.19 0 10.96 29.92 669 670 9.69 15.03 53 128 182.60 77.50 1 1.22 145.5 19920804 230500.00 231000.00 145.2 69.31 19.19 0 10.96 33.58 633 679 9.71 15.23 51 134 182.60 77.50 1 1.14 148.7 19920804 230500.00 231000.00 148.3 69.31 19.19 0 11.03 55.28 588 894 9.75 15.05 42 149 182.60 77.50 1 1.06 151.8 19920804 230500.00 231000.00 151.4 69.30 19.19 0 10.97 39.57 790 916 9.72 18.96 68 183 182.60 77.50 2 0.99 155.0 19920804 230500.00 231000.00 154.5 69.29 19.19 0 10.88 51.21 867 818 9.72 25.64 95 214 182.60 77.50 3 0.92 158.1 19920804 230500.00 231000.00 157.5 69.29 19.19 0 10.94 13.07 798 1063 9.78 22.89 78 242 182.60 77.50 3 0.85 161.3 19920804 230500.00 231000.00 160.6 69.28 19.19 0 10.91 28.01 869 1077 9.78 26.02 93 273 182.60 77.50 4 0.79 164.4 19920804 230500.00 231000.00 163.7 69.28 19.19 0 10.83 -36.13 1113 1035 9.78 34.28 154 352 182.60 77.50 5 0.73 167.6 19920804 230500.00 231000.00 166.8 69.27 19.19 0 10.95 46.40 924 1442 9.85 28.21 103 369 182.60 77.50 6 0.67 170.7 19920804 230500.00 231000.00 169.9 69.27 19.19 0 10.91 60.27 1051 1485 9.81 34.02 126 408 182.60 77.50 6 0.61 173.9 19920804 230500.00 231000.00 172.9 69.26 19.19 0 10.86 90.07 941 1319 9.81 34.40 127 409 182.60 77.50 6 0.55 177.0 19920804 230500.00 231000.00 176.0 69.26 19.19 0 10.89 102.52 1081 1769 9.86 38.55 161 586 182.60 77.50 7 0.50 180.2 19920804 230500.00 231000.00 179.1 69.25 19.18 0 10.91 37.31 1055 1943 9.90 40.34 150 622 182.60 77.50 8 0.44 183.3 19920804 230500.00 231000.00 182.2 69.24 19.18 0 10.95 50.82 907 2000 9.89 34.35 109 540 182.60 77.50 9 0.39 186.5 19920804 230500.00 231000.00 185.2 69.24 19.18 0 10.87 -31.47 1073 1916 9.90 46.53 174 698 182.60 77.50 10 0.34 189.6 19920804 230500.00 231000.00 188.3 69.23 19.18 0 10.88 63.36 853 1759 9.88 37.25 132 594 182.60 77.50 10 0.29 192.8 19920804 230500.00 231000.00 191.4 69.23 19.18 0 10.78 75.72 1441 1710 9.91 65.68 307 854 182.60 77.50 11 0.24 195.9 19920804 230500.00 231000.00 194.5 69.22 19.18 0 10.71 37.09 1559 1386 9.90 72.52 401 878 182.60 77.50 12 0.19 199.1 19920804 230500.00 231000.00 197.6 69.22 19.18 0 10.82 139.10 1074 1794 9.93 56.09 210 784 182.60 77.50 14 0.15 202.2 19920804 230500.00 231000.00 200.6 69.21 19.18 0 10.79 1.89 902 1655 9.91 53.47 180 730 182.60 77.50 16 0.10 205.3 19920804 230500.00 231000.00 203.7 69.21 19.18 0 10.83 78.13 1101 2194 9.97 64.28 238 1040 182.60 77.50 19 0.05 208.5 19920804 230500.00 231000.00 206.8 69.20 19.18 0 10.83 179.51 1444 2435 9.98 76.81 366 1327 182.60 77.50 23 0.01 211.6 19920804 230500.00 231000.00 209.9 69.20 19.18 0 10.80 119.43 1505 2252 10.04 94.90 419 1402 182.60 77.50 27 0.00 214.8 19920804 230500.00 231000.00 212.9 69.19 19.18 0 10.69 49.60 1719 1821 10.07 114.94 730 1804 182.60 77.50 31 0.00 217.9 19920804 230500.00 231000.00 216.0 69.19 19.18 0 10.86 8.51 1220 2872 10.09 87.32 308 1578 182.60 77.50 35 0.00 221.1 19920804 230500.00 231000.00 219.1 69.18 19.18 0 10.67 74.65 933 1484 10.02 94.27 339 1191 182.60 77.50 38 0.00 224.2 19920804 230500.00 231000.00 222.2 69.17 19.17 0 10.81 104.96 1177 2064 10.04 93.95 347 1310 182.60 77.50 41 0.00 227.4 19920804 230500.00 231000.00 225.3 69.17 19.17 0 10.80 32.07 1110 2262 10.06 110.21 328 1443 182.60 77.50 42 0.00 230.5 19920804 230500.00 231000.00 228.3 69.16 19.17 0 10.59 351.54 1066 1083 10.00 117.26 488 1158 182.60 77.50 45 0.00 233.7 19920804 230500.00 231000.00 231.4 69.16 19.17 0 10.84 -49.08 1477 2189 10.06 109.74 450 1450 182.60 77.50 47 0.00 236.8 19920804 230500.00 231000.00 234.5 69.15 19.17 0 10.75 -126.82 858 1712 10.11 100.80 300 1307 182.60 77.50 49 0.00 240.0 19920804 230500.00 231000.00 237.6 69.15 19.17 0 10.95 -68.15 885 2242 10.10 61.45 182 1001 182.60 77.50 51 0.00 243.1 19920804 230500.00 231000.00 240.6 69.14 19.17 0 11.02 42.07 1090 3086 10.18 69.86 231 1414 182.60 77.50 53 0.00 246.3 19920804 230500.00 231000.00 243.7 69.14 19.17 0 10.67 -99.78 1493 1778 9.89 142.07 340 830 182.60 77.50 55 0.00 249.4 19920804 230500.00 231000.00 246.8 69.13 19.17 0 10.89 327.83 815 2239 10.13 86.94 212 1263 182.60 77.50 57 0.00 252.6 19920804 230500.00 231000.00 249.9 69.13 19.17 0 10.93 -208.74 1211 3035 10.21 113.94 356 1912 182.60 77.50 59 0.00 255.7 19920804 230500.00 231000.00 253.0 69.12 19.17 0 10.94 133.18 1206 2674 10.20 112.91 326 1566 182.60 77.50 62 0.00 258.9 19920804 230500.00 231000.00 256.0 69.12 19.17 0 11.00 -124.42 1006 2437 10.17 80.11 216 1157 182.60 77.50 66 0.00 262.0 19920804 230500.00 231000.00 259.1 69.11 19.17 0 10.87 2.06 1099 2451 10.21 132.31 375 1798 182.60 77.50 69 0.00 265.2 19920804 230500.00 231000.00 262.2 69.11 19.17 0 10.92 -16.02 1417 2504 10.21 121.92 452 1716 182.60 77.50 72 0.00 268.3 19920804 230500.00 231000.00 265.3 69.10 19.17 0 11.01 170.20 1644 2883 10.22 112.33 408 1540 182.60 77.50 74 0.00 271.5 19920804 230500.00 231000.00 268.4 69.10 19.16 0 11.02 -75.41 1354 2195 10.21 87.95 322 1147 182.60 77.50 77 0.00 274.6 19920804 230500.00 231000.00 271.4 69.09 19.16 0 11.07 -130.03 1075 2332 10.21 77.42 209 999 182.60 77.50 80 0.00 277.7 19920804 230500.00 231000.00 143.3 69.31 19.19 0 10.95 24.32 652 621 8.58 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 230500.00 231000.00 165.3 69.27 19.19 0 10.93 43.49 916 968 8.59 1.25 6 16 182.60 77.50 5 0.70 169.2 19920804 230500.00 231000.00 187.2 69.24 19.18 0 10.88 61.98 1179 1528 8.59 1.95 9 28 182.60 77.50 10 0.31 191.7 19920804 230500.00 231000.00 209.2 69.20 19.18 0 10.85 54.07 1286 1916 8.64 2.70 12 41 182.60 77.50 26 0.01 214.1 19920804 230500.00 231000.00 231.2 69.16 19.17 0 10.88 42.02 1328 2082 8.72 3.51 14 49 182.60 77.50 47 0.00 236.6 19920804 230500.00 231000.00 253.2 69.12 19.17 0 10.99 34.60 1370 2335 8.82 3.53 14 53 182.60 77.50 62 0.00 259.1 19920804 230500.00 231000.00 275.2 69.08 19.16 0 11.12 23.79 1329 2327 8.86 3.06 11 43 182.60 77.50 82 0.00 281.6 19920804 230500.00 231000.00 297.2 69.05 19.16 0 11.23 5.80 1328 2298 8.90 2.85 8 34 182.60 77.50 94 0.00 304.1 19920804 230500.00 231000.00 319.2 69.01 19.15 0 11.31 4.29 1337 2288 9.01 2.70 8 34 182.60 77.50 100 0.00 326.6 19920804 230500.00 231000.00 341.2 68.98 19.15 0 11.37 0.87 1365 2333 9.06 2.90 9 35 182.60 77.50 100 0.00 349.1 19920804 230500.00 231000.00 363.2 68.94 19.15 0 11.40 4.02 1376 2399 9.06 2.63 8 34 182.60 77.50 100 0.00 371.5 19920804 230500.00 231000.00 385.2 68.90 19.14 0 11.40 0.20 1438 2411 9.11 3.01 9 38 182.60 77.50 100 0.00 394.0 19920804 230500.00 231000.00 407.2 68.87 19.14 0 11.39 5.71 1441 2422 9.15 3.69 11 44 182.60 77.50 100 0.00 416.5 19920804 230500.00 231000.00 429.2 68.84 19.13 0 11.35 4.23 1532 2420 9.17 4.19 14 50 182.60 77.50 100 0.00 439.0 19920804 230500.00 231000.00 451.3 68.80 19.13 0 11.32 5.71 1555 2440 9.20 4.43 17 61 182.60 77.50 100 0.00 461.5 19920804 230500.00 231000.00 473.3 68.77 19.13 0 11.29 8.84 1538 2458 9.23 5.12 17 66 182.60 77.50 100 0.00 484.0 19920804 230500.00 231000.00 495.3 68.74 19.12 0 11.25 18.44 1603 2466 9.24 6.84 21 77 182.60 77.50 100 0.00 506.4 19920804 230500.00 231000.00 517.3 68.70 19.12 0 11.20 31.26 1676 2401 9.31 8.03 28 97 182.60 77.50 100 0.00 528.9 19920804 230500.00 231000.00 539.4 68.67 19.11 0 11.15 18.10 1787 2492 9.30 9.74 39 124 182.60 77.50 100 0.00 551.4 19920804 230500.00 231000.00 561.4 68.64 19.11 0 11.12 50.38 1714 2598 9.34 11.45 40 142 182.60 77.50 100 0.00 573.9 19920804 230500.00 231000.00 583.4 68.61 19.11 0 11.08 36.00 1820 2604 9.34 14.35 51 169 182.60 77.50 100 0.00 596.4 19920804 231000.00 231500.00 92.9 69.41 19.20 0 9.94 8.24 283 283 8.89 18.81 61 61 182.60 77.50 0 4.41 95.2 19920804 231000.00 231500.00 96.0 69.40 19.20 0 10.01 -30.82 179 179 8.99 20.85 55 55 182.60 77.50 1 3.75 98.3 19920804 231000.00 231500.00 99.1 69.40 19.20 0 10.26 6.25 225 225 8.99 13.41 42 42 182.60 77.50 1 3.89 101.5 19920804 231000.00 231500.00 102.2 69.39 19.20 0 10.31 -20.05 171 171 8.85 11.72 12 12 182.60 77.50 0 3.09 104.6 19920804 231000.00 231500.00 105.3 69.38 19.20 3 10.34 -5.20 240 240 8.88 15.27 15 15 182.60 77.50 0 0.00 107.8 19920804 231000.00 231500.00 108.3 69.38 19.20 0 10.42 -8.46 247 226 9.37 13.62 34 77 182.60 77.50 0 2.80 110.9 19920804 231000.00 231500.00 111.4 69.37 19.20 0 10.59 -18.56 217 268 9.47 10.50 24 70 182.60 77.50 0 2.61 114.1 19920804 231000.00 231500.00 114.5 69.37 19.20 0 10.72 -8.39 311 277 9.43 8.58 24 53 182.60 77.50 0 2.42 117.2 19920804 231000.00 231500.00 117.6 69.36 19.20 0 10.86 -5.51 338 334 9.47 7.73 21 50 182.60 77.50 0 2.23 120.4 19920804 231000.00 231500.00 120.6 69.36 19.20 0 10.91 1.27 361 378 9.53 7.80 22 55 182.60 77.50 0 2.05 123.5 19920804 231000.00 231500.00 123.7 69.35 19.20 0 10.91 1.85 454 421 9.53 9.11 29 65 182.60 77.50 0 1.89 126.7 19920804 231000.00 231500.00 126.8 69.34 19.20 0 10.96 7.76 475 455 9.58 9.38 29 68 182.60 77.50 0 1.74 129.8 19920804 231000.00 231500.00 129.9 69.34 19.20 0 10.96 39.37 519 457 9.54 9.68 31 66 182.60 77.50 0 1.62 132.9 19920804 231000.00 231500.00 132.9 69.33 19.19 0 10.94 31.48 571 494 9.63 11.47 42 91 182.60 77.50 0 1.51 136.1 19920804 231000.00 231500.00 136.0 69.33 19.19 0 11.03 48.03 476 626 9.63 10.73 27 83 182.60 77.50 0 1.40 139.2 19920804 231000.00 231500.00 139.1 69.32 19.19 0 10.96 30.16 578 590 9.63 12.88 40 98 182.60 77.50 0 1.31 142.4 19920804 231000.00 231500.00 142.2 69.32 19.19 0 10.95 45.98 615 656 9.66 15.17 45 117 182.60 77.50 1 1.22 145.5 19920804 231000.00 231500.00 145.2 69.31 19.19 0 10.95 39.75 676 756 9.69 16.44 54 144 182.60 77.50 1 1.14 148.7 19920804 231000.00 231500.00 148.3 69.31 19.19 0 10.91 65.33 757 763 9.72 21.20 73 178 182.60 77.50 1 1.06 151.8 19920804 231000.00 231500.00 151.4 69.30 19.19 0 10.88 56.01 831 817 9.75 21.88 92 222 182.60 77.50 2 0.99 155.0 19920804 231000.00 231500.00 154.5 69.29 19.19 0 10.88 56.79 772 874 9.75 24.42 87 234 182.60 77.50 3 0.92 158.1 19920804 231000.00 231500.00 157.5 69.29 19.19 0 10.89 60.98 762 970 9.73 24.51 77 228 182.60 77.50 3 0.85 161.3 19920804 231000.00 231500.00 160.6 69.28 19.19 0 10.88 48.15 839 1042 9.80 26.84 98 289 182.60 77.50 4 0.79 164.4 19920804 231000.00 231500.00 163.7 69.28 19.19 0 10.85 68.40 870 1041 9.76 30.96 102 289 182.60 77.50 5 0.73 167.6 19920804 231000.00 231500.00 166.8 69.27 19.19 0 10.82 89.89 925 1086 9.82 34.99 137 381 182.60 77.50 6 0.67 170.7 19920804 231000.00 231500.00 169.9 69.27 19.19 0 10.80 30.26 1009 1073 9.78 37.02 144 368 182.60 77.50 6 0.61 173.9 19920804 231000.00 231500.00 172.9 69.26 19.19 0 10.92 38.64 891 1736 9.84 33.36 110 479 182.60 77.50 6 0.55 177.0 19920804 231000.00 231500.00 176.0 69.26 19.19 0 10.89 33.60 809 1769 9.85 35.87 104 516 182.60 77.50 7 0.50 180.2 19920804 231000.00 231500.00 179.1 69.25 19.18 0 10.84 107.00 898 1687 9.86 40.39 138 582 182.60 77.50 8 0.44 183.3 19920804 231000.00 231500.00 182.2 69.24 19.18 0 10.78 139.18 825 1349 9.86 44.22 142 532 182.60 77.50 9 0.39 186.5 19920804 231000.00 231500.00 185.2 69.24 19.18 0 10.84 62.95 994 1731 9.89 43.90 160 633 182.60 77.50 10 0.34 189.6 19920804 231000.00 231500.00 188.3 69.23 19.18 0 10.74 37.16 2103 1911 9.94 84.56 532 1195 182.60 77.50 10 0.29 192.8 19920804 231000.00 231500.00 191.4 69.23 19.18 0 10.78 136.92 746 1643 9.89 47.60 138 679 182.60 77.50 11 0.24 195.9 19920804 231000.00 231500.00 194.5 69.22 19.18 0 10.85 192.63 992 1947 9.91 47.27 168 731 182.60 77.50 12 0.19 199.1 19920804 231000.00 231500.00 197.6 69.22 19.18 0 10.75 97.76 1006 1907 9.95 65.02 247 1040 182.60 77.50 14 0.15 202.2 19920804 231000.00 231500.00 200.6 69.21 19.18 0 10.79 83.72 755 1755 9.94 49.64 157 799 182.60 77.50 16 0.10 205.3 19920804 231000.00 231500.00 203.7 69.21 19.18 0 10.79 59.20 990 1995 9.94 69.30 214 948 182.60 77.50 19 0.05 208.5 19920804 231000.00 231500.00 206.8 69.20 19.18 0 10.82 10.89 906 1958 9.95 63.26 196 921 182.60 77.50 23 0.01 211.6 19920804 231000.00 231500.00 209.9 69.20 19.18 0 10.86 150.59 763 2303 10.01 55.65 162 1073 182.60 77.50 27 0.00 214.8 19920804 231000.00 231500.00 212.9 69.19 19.18 0 10.60 -59.43 1730 1545 10.02 137.54 765 1673 182.60 77.50 31 0.00 217.9 19920804 231000.00 231500.00 216.0 69.19 19.18 3 10.12 391.76 3541 35 9.33 152.86 854 20 182.60 77.50 35 0.00 221.1 19920804 231000.00 231500.00 219.1 69.18 19.18 0 10.72 137.40 1165 1854 10.05 104.75 379 1347 182.60 77.50 38 0.00 224.2 19920804 231000.00 231500.00 222.2 69.17 19.17 0 10.71 315.13 1295 2212 10.03 130.01 450 1648 182.60 77.50 41 0.00 227.4 19920804 231000.00 231500.00 225.3 69.17 19.17 0 10.65 16.41 728 1473 9.97 93.30 239 1037 182.60 77.50 42 0.00 230.5 19920804 231000.00 231500.00 228.3 69.16 19.17 0 10.73 28.53 679 1809 10.05 83.34 229 1296 182.60 77.50 45 0.00 233.7 19920804 231000.00 231500.00 231.4 69.16 19.17 0 10.67 139.45 1073 1207 10.00 94.06 383 999 182.60 77.50 47 0.00 236.8 19920804 231000.00 231500.00 234.5 69.15 19.17 0 10.83 -60.58 628 2001 10.05 71.00 154 1066 182.60 77.50 49 0.00 240.0 19920804 231000.00 231500.00 237.6 69.15 19.17 0 10.71 -140.73 577 1667 10.06 87.12 197 1222 182.60 77.50 51 0.00 243.1 19920804 231000.00 231500.00 240.6 69.14 19.17 0 10.88 175.00 1363 2636 10.16 113.47 414 1734 182.60 77.50 53 0.00 246.3 19920804 231000.00 231500.00 243.7 69.14 19.17 0 11.02 44.74 829 3165 10.16 61.89 156 1332 182.60 77.50 55 0.00 249.4 19920804 231000.00 231500.00 246.8 69.13 19.17 0 10.76 170.09 1672 1947 10.09 140.05 590 1501 182.60 77.50 57 0.00 252.6 19920804 231000.00 231500.00 249.9 69.13 19.17 0 10.84 -132.10 844 2508 10.16 103.15 278 1771 182.60 77.50 59 0.00 255.7 19920804 231000.00 231500.00 253.0 69.12 19.17 0 10.74 174.39 890 1546 10.06 116.88 285 1072 182.60 77.50 62 0.00 258.9 19920804 231000.00 231500.00 256.0 69.12 19.17 0 10.95 47.56 1054 2456 10.14 97.12 237 1207 182.60 77.50 66 0.00 262.0 19920804 231000.00 231500.00 259.1 69.11 19.17 0 11.07 -26.52 830 2705 10.16 59.42 140 1012 182.60 77.50 69 0.00 265.2 19920804 231000.00 231500.00 262.2 69.11 19.17 0 10.81 149.17 1572 1980 10.20 160.64 615 1752 182.60 77.50 72 0.00 268.3 19920804 231000.00 231500.00 265.3 69.10 19.17 0 10.87 135.95 735 1713 10.10 82.72 183 941 182.60 77.50 74 0.00 271.5 19920804 231000.00 231500.00 268.4 69.10 19.16 0 11.05 -32.64 1334 2588 10.22 89.89 278 1193 182.60 77.50 77 0.00 274.6 19920804 231000.00 231500.00 271.4 69.09 19.16 0 11.08 -45.70 618 2276 10.20 47.75 100 859 182.60 77.50 80 0.00 277.7 19920804 231000.00 231500.00 143.3 69.31 19.19 0 10.95 30.53 606 607 8.58 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 231000.00 231500.00 165.3 69.27 19.19 0 10.92 59.00 822 967 8.51 1.15 5 14 182.60 77.50 5 0.70 169.2 19920804 231000.00 231500.00 187.2 69.24 19.18 0 10.85 83.78 1092 1475 8.52 1.90 8 24 182.60 77.50 10 0.31 191.7 19920804 231000.00 231500.00 209.2 69.20 19.18 0 10.82 87.03 1180 1825 8.60 2.59 11 39 182.60 77.50 26 0.01 214.1 19920804 231000.00 231500.00 231.2 69.16 19.17 0 10.85 59.40 1164 1993 8.68 3.52 12 47 182.60 77.50 47 0.00 236.6 19920804 231000.00 231500.00 253.2 69.12 19.17 0 10.93 20.27 1284 2138 8.76 3.73 13 49 182.60 77.50 62 0.00 259.1 19920804 231000.00 231500.00 275.2 69.08 19.16 0 11.09 3.86 1295 2250 8.85 3.40 10 40 182.60 77.50 82 0.00 281.6 19920804 231000.00 231500.00 297.2 69.05 19.16 0 11.22 -9.04 1276 2291 8.88 2.72 8 32 182.60 77.50 94 0.00 304.1 19920804 231000.00 231500.00 319.2 69.01 19.15 0 11.32 -8.56 1281 2280 8.96 2.69 7 30 182.60 77.50 100 0.00 326.6 19920804 231000.00 231500.00 341.2 68.98 19.15 0 11.38 -9.20 1322 2332 9.02 2.48 7 31 182.60 77.50 100 0.00 349.1 19920804 231000.00 231500.00 363.2 68.94 19.15 0 11.41 -15.76 1344 2414 9.09 2.57 8 34 182.60 77.50 100 0.00 371.5 19920804 231000.00 231500.00 385.2 68.90 19.14 0 11.40 -23.02 1406 2420 9.12 3.00 9 38 182.60 77.50 100 0.00 394.0 19920804 231000.00 231500.00 407.2 68.87 19.14 0 11.39 -15.35 1476 2455 9.17 3.44 12 45 182.60 77.50 100 0.00 416.5 19920804 231000.00 231500.00 429.2 68.84 19.13 0 11.37 -13.34 1494 2537 9.18 3.40 13 52 182.60 77.50 100 0.00 439.0 19920804 231000.00 231500.00 451.3 68.80 19.13 0 11.33 -19.92 1552 2547 9.19 4.54 15 58 182.60 77.50 100 0.00 461.5 19920804 231000.00 231500.00 473.3 68.77 19.13 0 11.29 -15.19 1615 2531 9.23 5.55 19 71 182.60 77.50 100 0.00 484.0 19920804 231000.00 231500.00 495.3 68.74 19.12 0 11.24 -13.12 1642 2579 9.27 6.79 24 88 182.60 77.50 100 0.00 506.4 19920804 231000.00 231500.00 517.3 68.70 19.12 0 11.21 20.31 1679 2686 9.29 8.22 27 104 182.60 77.50 100 0.00 528.9 19920804 231000.00 231500.00 539.4 68.67 19.11 0 11.16 -0.51 1748 2707 9.31 10.27 34 124 182.60 77.50 100 0.00 551.4 19920804 231000.00 231500.00 561.4 68.64 19.11 0 11.12 1.44 1725 2730 9.32 12.93 38 142 182.60 77.50 100 0.00 573.9 19920804 231000.00 231500.00 583.4 68.61 19.11 0 11.09 38.01 1851 2866 9.38 15.34 53 190 182.60 77.50 100 0.00 596.4 19920804 231500.00 232000.00 92.9 69.41 19.20 0 9.78 -16.44 95 95 8.89 20.67 47 47 182.60 77.50 0 3.47 95.2 19920804 231500.00 232000.00 96.0 69.40 19.20 0 9.97 6.94 147 147 8.92 20.02 47 47 182.60 77.50 1 3.63 98.3 19920804 231500.00 232000.00 99.1 69.40 19.20 3 10.15 -7.82 124 124 8.77 12.92 10 10 182.60 77.50 1 0.00 101.5 19920804 231500.00 232000.00 102.2 69.39 19.20 3 10.33 1.49 183 183 8.82 11.82 11 11 182.60 77.50 0 0.00 104.6 19920804 231500.00 232000.00 105.3 69.38 19.20 0 10.39 -19.82 251 251 9.01 14.74 24 24 182.60 77.50 0 2.98 107.8 19920804 231500.00 232000.00 108.3 69.38 19.20 0 10.55 -21.67 225 281 9.43 11.36 26 75 182.60 77.50 0 2.80 110.9 19920804 231500.00 232000.00 111.4 69.37 19.20 0 10.65 -13.20 243 268 9.47 10.03 24 63 182.60 77.50 0 2.61 114.1 19920804 231500.00 232000.00 114.5 69.37 19.20 0 10.79 2.35 248 286 9.48 7.67 18 50 182.60 77.50 0 2.42 117.2 19920804 231500.00 232000.00 117.6 69.36 19.20 0 10.85 -23.41 363 323 9.45 7.37 21 47 182.60 77.50 0 2.23 120.4 19920804 231500.00 232000.00 120.6 69.36 19.20 0 10.88 0.58 405 397 9.51 8.85 26 61 182.60 77.50 0 2.05 123.5 19920804 231500.00 232000.00 123.7 69.35 19.20 0 10.89 13.29 456 401 9.54 9.79 31 67 182.60 77.50 0 1.89 126.7 19920804 231500.00 232000.00 126.8 69.34 19.20 0 10.94 12.16 461 441 9.56 9.40 30 68 182.60 77.50 0 1.74 129.8 19920804 231500.00 232000.00 129.9 69.34 19.20 0 10.97 15.09 518 490 9.63 10.42 34 80 182.60 77.50 0 1.62 132.9 19920804 231500.00 232000.00 132.9 69.33 19.19 0 10.99 28.03 561 572 9.61 11.37 33 83 182.60 77.50 0 1.51 136.1 19920804 231500.00 232000.00 136.0 69.33 19.19 0 10.99 34.69 660 607 9.66 12.93 48 107 182.60 77.50 0 1.40 139.2 19920804 231500.00 232000.00 139.1 69.32 19.19 0 11.00 37.61 645 694 9.72 13.29 49 126 182.60 77.50 0 1.31 142.4 19920804 231500.00 232000.00 142.2 69.32 19.19 0 10.97 63.50 717 720 9.67 15.44 55 132 182.60 77.50 1 1.22 145.5 19920804 231500.00 232000.00 145.2 69.31 19.19 0 10.98 57.64 698 784 9.73 16.63 58 153 182.60 77.50 1 1.14 148.7 19920804 231500.00 232000.00 148.3 69.31 19.19 0 10.93 81.61 847 765 9.73 17.97 84 187 182.60 77.50 1 1.06 151.8 19920804 231500.00 232000.00 151.4 69.30 19.19 0 10.92 42.17 894 847 9.76 22.04 90 212 182.60 77.50 2 0.99 155.0 19920804 231500.00 232000.00 154.5 69.29 19.19 0 10.96 47.17 848 978 9.72 20.19 70 192 182.60 77.50 3 0.92 158.1 19920804 231500.00 232000.00 157.5 69.29 19.19 0 10.93 82.54 1043 1117 9.80 28.92 114 294 182.60 77.50 3 0.85 161.3 19920804 231500.00 232000.00 160.6 69.28 19.19 0 10.86 97.23 1047 964 9.81 29.01 134 310 182.60 77.50 4 0.79 164.4 19920804 231500.00 232000.00 163.7 69.28 19.19 0 10.89 95.65 812 1004 9.77 26.53 92 265 182.60 77.50 5 0.73 167.6 19920804 231500.00 232000.00 166.8 69.27 19.19 0 10.85 86.50 1008 1066 9.80 34.25 140 352 182.60 77.50 6 0.67 170.7 19920804 231500.00 232000.00 169.9 69.27 19.19 0 10.87 87.28 992 1197 9.81 32.78 135 382 182.60 77.50 6 0.61 173.9 19920804 231500.00 232000.00 172.9 69.26 19.19 0 10.88 87.72 936 1404 9.86 36.93 130 446 182.60 77.50 6 0.55 177.0 19920804 231500.00 232000.00 176.0 69.26 19.19 0 10.87 100.45 1047 1551 9.89 40.64 160 546 182.60 77.50 7 0.50 180.2 19920804 231500.00 232000.00 179.1 69.25 19.18 0 10.82 67.50 1185 1274 9.85 43.98 203 518 182.60 77.50 8 0.44 183.3 19920804 231500.00 232000.00 182.2 69.24 19.18 0 10.86 86.07 890 1366 9.84 37.54 127 443 182.60 77.50 9 0.39 186.5 19920804 231500.00 232000.00 185.2 69.24 19.18 0 10.87 135.83 1225 2141 9.90 50.37 188 749 182.60 77.50 10 0.34 189.6 19920804 231500.00 232000.00 188.3 69.23 19.18 0 10.82 251.02 1015 1641 9.91 50.44 181 666 182.60 77.50 10 0.29 192.8 19920804 231500.00 232000.00 191.4 69.23 19.18 0 10.90 87.84 865 1737 9.89 37.72 123 552 182.60 77.50 11 0.24 195.9 19920804 231500.00 232000.00 194.5 69.22 19.18 0 10.78 101.12 1209 1501 9.93 54.69 256 742 182.60 77.50 12 0.19 199.1 19920804 231500.00 232000.00 197.6 69.22 19.18 0 10.81 65.81 1084 1641 9.92 54.38 219 741 182.60 77.50 14 0.15 202.2 19920804 231500.00 232000.00 200.6 69.21 19.18 0 10.85 148.21 943 2007 9.95 56.61 177 832 182.60 77.50 16 0.10 205.3 19920804 231500.00 232000.00 203.7 69.21 19.18 0 10.77 -36.99 1152 1981 10.00 71.76 295 1146 182.60 77.50 19 0.05 208.5 19920804 231500.00 232000.00 206.8 69.20 19.18 0 10.64 54.35 1810 1361 10.00 95.40 739 1391 182.60 77.50 23 0.01 211.6 19920804 231500.00 232000.00 209.9 69.20 19.18 0 10.81 14.01 1143 2039 10.01 74.85 262 1046 182.60 77.50 27 0.00 214.8 19920804 231500.00 232000.00 212.9 69.19 19.18 0 10.84 100.32 1250 2273 10.02 83.54 303 1188 182.60 77.50 31 0.00 217.9 19920804 231500.00 232000.00 216.0 69.19 19.18 0 10.51 188.78 1132 827 9.98 99.91 555 1038 182.60 77.50 35 0.00 221.1 19920804 231500.00 232000.00 219.1 69.18 19.18 0 10.77 -7.97 1462 1981 10.05 111.90 445 1361 182.60 77.50 38 0.00 224.2 19920804 231500.00 232000.00 222.2 69.17 19.17 0 10.70 -12.26 1348 1543 10.04 108.57 496 1312 182.60 77.50 41 0.00 227.4 19920804 231500.00 232000.00 225.3 69.17 19.17 0 10.76 -55.65 1185 2221 10.11 115.04 445 1795 182.60 77.50 42 0.00 230.5 19920804 231500.00 232000.00 228.3 69.16 19.17 0 10.89 -35.57 1567 2640 10.14 99.50 475 1734 182.60 77.50 45 0.00 233.7 19920804 231500.00 232000.00 231.4 69.16 19.17 0 10.79 -34.86 1221 1935 9.94 91.37 232 772 182.60 77.50 47 0.00 236.8 19920804 231500.00 232000.00 234.5 69.15 19.17 0 10.86 -128.60 1301 2292 10.12 100.88 367 1403 182.60 77.50 49 0.00 240.0 19920804 231500.00 232000.00 237.6 69.15 19.17 0 10.74 158.58 1973 2004 10.07 137.20 720 1677 182.60 77.50 51 0.00 243.1 19920804 231500.00 232000.00 240.6 69.14 19.17 0 10.91 -15.67 849 2557 10.14 80.16 217 1392 182.60 77.50 53 0.00 246.3 19920804 231500.00 232000.00 243.7 69.14 19.17 0 10.85 -67.13 1436 1897 10.12 111.46 437 1299 182.60 77.50 55 0.00 249.4 19920804 231500.00 232000.00 246.8 69.13 19.17 0 10.82 -43.71 875 1572 10.06 84.09 246 954 182.60 77.50 57 0.00 252.6 19920804 231500.00 232000.00 249.9 69.13 19.17 0 11.01 -35.55 847 2635 10.11 67.73 159 1075 182.60 77.50 59 0.00 255.7 19920804 231500.00 232000.00 253.0 69.12 19.17 0 10.82 340.42 1413 2062 10.18 137.75 532 1700 182.60 77.50 62 0.00 258.9 19920804 231500.00 232000.00 256.0 69.12 19.17 0 11.01 189.03 980 2541 10.17 74.65 206 1152 182.60 77.50 66 0.00 262.0 19920804 231500.00 232000.00 259.1 69.11 19.17 0 10.90 102.08 1511 2147 10.22 122.73 502 1577 182.60 77.50 69 0.00 265.2 19920804 231500.00 232000.00 262.2 69.11 19.17 0 11.03 137.26 797 2635 10.13 62.84 154 1121 182.60 77.50 72 0.00 268.3 19920804 231500.00 232000.00 265.3 69.10 19.17 0 10.98 166.89 1054 2572 10.19 91.01 243 1297 182.60 77.50 74 0.00 271.5 19920804 231500.00 232000.00 268.4 69.10 19.16 0 10.99 -15.57 879 2097 10.19 78.13 185 990 182.60 77.50 77 0.00 274.6 19920804 231500.00 232000.00 271.4 69.09 19.16 0 10.93 72.93 1263 2064 10.22 111.33 379 1361 182.60 77.50 80 0.00 277.7 19920804 231500.00 232000.00 143.3 69.31 19.19 0 10.95 34.25 660 613 8.60 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 231500.00 232000.00 165.3 69.27 19.19 0 10.95 61.82 871 983 8.61 1.28 6 16 182.60 77.50 5 0.70 169.2 19920804 231500.00 232000.00 187.2 69.24 19.18 0 10.88 82.18 1130 1488 8.63 1.95 9 28 182.60 77.50 10 0.31 191.7 19920804 231500.00 232000.00 209.2 69.20 19.18 0 10.86 83.71 1195 1842 8.66 2.64 11 40 182.60 77.50 26 0.01 214.1 19920804 231500.00 232000.00 231.2 69.16 19.17 0 10.88 57.49 1201 1968 8.72 3.47 12 46 182.60 77.50 47 0.00 236.6 19920804 231500.00 232000.00 253.2 69.12 19.17 0 10.97 37.88 1319 2169 8.77 3.79 13 47 182.60 77.50 62 0.00 259.1 19920804 231500.00 232000.00 275.2 69.08 19.16 0 11.11 12.93 1322 2275 8.82 3.17 9 37 182.60 77.50 82 0.00 281.6 19920804 231500.00 232000.00 297.2 69.05 19.16 0 11.25 1.87 1327 2304 8.91 2.85 8 33 182.60 77.50 94 0.00 304.1 19920804 231500.00 232000.00 319.2 69.01 19.15 0 11.34 -0.56 1323 2310 9.06 2.47 9 36 182.60 77.50 100 0.00 326.6 19920804 231500.00 232000.00 341.2 68.98 19.15 0 11.40 -8.42 1349 2367 9.11 2.40 9 38 182.60 77.50 100 0.00 349.1 19920804 231500.00 232000.00 363.2 68.94 19.15 0 11.41 -5.51 1409 2365 9.15 2.84 10 41 182.60 77.50 100 0.00 371.5 19920804 231500.00 232000.00 385.2 68.90 19.14 0 11.41 -6.45 1446 2411 9.22 3.04 11 46 182.60 77.50 100 0.00 394.0 19920804 231500.00 232000.00 407.2 68.87 19.14 0 11.39 7.31 1482 2451 9.23 3.52 13 54 182.60 77.50 100 0.00 416.5 19920804 231500.00 232000.00 429.2 68.84 19.13 0 11.36 4.26 1505 2447 9.28 3.88 16 63 182.60 77.50 100 0.00 439.0 19920804 231500.00 232000.00 451.3 68.80 19.13 0 11.32 0.82 1534 2451 9.24 4.68 18 70 182.60 77.50 100 0.00 461.5 19920804 231500.00 232000.00 473.3 68.77 19.13 0 11.28 1.70 1574 2455 9.24 5.55 20 74 182.60 77.50 100 0.00 484.0 19920804 231500.00 232000.00 495.3 68.74 19.12 0 11.25 17.73 1644 2526 9.29 6.60 25 91 182.60 77.50 100 0.00 506.4 19920804 231500.00 232000.00 517.3 68.70 19.12 0 11.19 13.97 1774 2470 9.33 8.32 33 109 182.60 77.50 100 0.00 528.9 19920804 231500.00 232000.00 539.4 68.67 19.11 0 11.14 23.27 1790 2520 9.32 9.96 37 125 182.60 77.50 100 0.00 551.4 19920804 231500.00 232000.00 561.4 68.64 19.11 0 11.08 39.89 1871 2408 9.33 12.28 52 155 182.60 77.50 100 0.00 573.9 19920804 231500.00 232000.00 583.4 68.61 19.11 0 11.05 -3.47 1880 2498 9.38 15.22 58 182 182.60 77.50 100 0.00 596.4 19920804 232000.00 232500.00 92.9 69.41 19.20 3 9.70 -14.00 74 74 8.69 25.71 17 17 182.60 77.50 0 0.00 95.2 19920804 232000.00 232500.00 96.0 69.40 19.20 0 9.92 1.62 134 134 8.96 23.49 54 54 182.60 77.50 1 3.62 98.3 19920804 232000.00 232500.00 99.1 69.40 19.20 0 10.22 4.43 233 233 9.04 16.50 57 57 182.60 77.50 1 3.98 101.5 19920804 232000.00 232500.00 102.2 69.39 19.20 0 10.45 -24.71 208 208 8.95 11.48 18 18 182.60 77.50 0 3.12 104.6 19920804 232000.00 232500.00 105.3 69.38 19.20 3 10.59 -27.58 243 243 8.97 9.56 10 10 182.60 77.50 0 0.00 107.8 19920804 232000.00 232500.00 108.3 69.38 19.20 0 10.67 -12.95 284 232 9.43 9.15 25 52 182.60 77.50 0 2.80 110.9 19920804 232000.00 232500.00 111.4 69.37 19.20 0 10.79 -3.14 280 240 9.44 7.13 20 41 182.60 77.50 0 2.61 114.1 19920804 232000.00 232500.00 114.5 69.37 19.20 0 10.92 -4.43 263 285 9.52 6.30 16 40 182.60 77.50 0 2.42 117.2 19920804 232000.00 232500.00 117.6 69.36 19.20 0 10.93 -1.59 361 347 9.56 7.78 24 55 182.60 77.50 0 2.23 120.4 19920804 232000.00 232500.00 120.6 69.36 19.20 0 10.91 29.35 450 350 9.55 9.92 32 61 182.60 77.50 0 2.05 123.5 19920804 232000.00 232500.00 123.7 69.35 19.20 0 10.99 13.34 492 436 9.59 9.72 31 68 182.60 77.50 0 1.89 126.7 19920804 232000.00 232500.00 126.8 69.34 19.20 0 11.02 32.13 497 496 9.64 9.85 30 73 182.60 77.50 0 1.74 129.8 19920804 232000.00 232500.00 129.9 69.34 19.20 0 11.04 41.67 550 544 9.65 10.12 34 80 182.60 77.50 0 1.62 132.9 19920804 232000.00 232500.00 132.9 69.33 19.19 0 11.02 37.06 624 545 9.64 11.34 41 87 182.60 77.50 0 1.51 136.1 19920804 232000.00 232500.00 136.0 69.33 19.19 0 11.06 15.66 567 606 9.69 10.85 34 88 182.60 77.50 0 1.40 139.2 19920804 232000.00 232500.00 139.1 69.32 19.19 0 11.02 52.73 777 703 9.71 14.72 58 128 182.60 77.50 0 1.31 142.4 19920804 232000.00 232500.00 142.2 69.32 19.19 0 11.04 19.37 706 709 9.74 15.72 53 128 182.60 77.50 1 1.22 145.5 19920804 232000.00 232500.00 145.2 69.31 19.19 0 11.04 47.42 743 767 9.76 15.82 55 138 182.60 77.50 1 1.14 148.7 19920804 232000.00 232500.00 148.3 69.31 19.19 0 11.03 63.04 720 833 9.78 16.83 55 155 182.60 77.50 1 1.06 151.8 19920804 232000.00 232500.00 151.4 69.30 19.19 0 11.00 40.09 894 837 9.82 20.29 87 201 182.60 77.50 2 0.99 155.0 19920804 232000.00 232500.00 154.5 69.29 19.19 0 11.03 56.95 755 936 9.84 19.78 69 201 182.60 77.50 3 0.92 158.1 19920804 232000.00 232500.00 157.5 69.29 19.19 0 11.02 94.01 792 1026 9.82 21.19 70 212 182.60 77.50 3 0.85 161.3 19920804 232000.00 232500.00 160.6 69.28 19.19 0 10.96 58.70 918 1057 9.83 25.99 96 265 182.60 77.50 4 0.79 164.4 19920804 232000.00 232500.00 163.7 69.28 19.19 0 10.93 64.30 1260 1111 9.83 34.38 153 333 182.60 77.50 5 0.73 167.6 19920804 232000.00 232500.00 166.8 69.27 19.19 0 10.98 59.91 1089 1385 9.85 29.92 111 338 182.60 77.50 6 0.67 170.7 19920804 232000.00 232500.00 169.9 69.27 19.19 0 10.99 118.27 916 1317 9.86 27.58 100 327 182.60 77.50 6 0.61 173.9 19920804 232000.00 232500.00 172.9 69.26 19.19 0 10.98 79.73 1005 1559 9.90 32.60 116 414 182.60 77.50 6 0.55 177.0 19920804 232000.00 232500.00 176.0 69.26 19.19 0 10.93 127.33 1051 1529 9.88 36.72 142 468 182.60 77.50 7 0.50 180.2 19920804 232000.00 232500.00 179.1 69.25 19.18 0 10.95 116.74 980 1642 9.87 34.68 123 458 182.60 77.50 8 0.44 183.3 19920804 232000.00 232500.00 182.2 69.24 19.18 0 10.96 56.71 1090 1979 9.87 37.88 125 516 182.60 77.50 9 0.39 186.5 19920804 232000.00 232500.00 185.2 69.24 19.18 0 10.90 87.65 1026 1487 9.90 40.25 154 511 182.60 77.50 10 0.34 189.6 19920804 232000.00 232500.00 188.3 69.23 19.18 0 10.88 98.25 1249 1679 9.92 44.52 213 650 182.60 77.50 10 0.29 192.8 19920804 232000.00 232500.00 191.4 69.23 19.18 0 10.85 37.28 1011 1659 9.93 47.96 173 649 182.60 77.50 11 0.24 195.9 19920804 232000.00 232500.00 194.5 69.22 19.18 0 10.89 -25.11 1621 2175 9.93 64.55 301 907 182.60 77.50 12 0.19 199.1 19920804 232000.00 232500.00 197.6 69.22 19.18 0 10.90 75.70 1311 2310 9.99 61.56 250 978 182.60 77.50 14 0.15 202.2 19920804 232000.00 232500.00 200.6 69.21 19.18 0 10.73 160.09 1637 1359 9.97 77.42 442 923 182.60 77.50 16 0.10 205.3 19920804 232000.00 232500.00 203.7 69.21 19.18 0 10.83 103.63 1432 2034 9.99 74.68 353 1109 182.60 77.50 19 0.05 208.5 19920804 232000.00 232500.00 206.8 69.20 19.18 0 10.79 0.82 1713 1846 9.99 80.16 433 1101 182.60 77.50 23 0.01 211.6 19920804 232000.00 232500.00 209.9 69.20 19.18 0 10.83 94.85 936 1862 9.97 61.81 207 889 182.60 77.50 27 0.00 214.8 19920804 232000.00 232500.00 212.9 69.19 19.18 0 10.85 164.27 823 1868 10.00 60.09 172 856 182.60 77.50 31 0.00 217.9 19920804 232000.00 232500.00 216.0 69.19 19.18 0 10.91 32.97 1225 2600 10.05 78.28 275 1257 182.60 77.50 35 0.00 221.1 19920804 232000.00 232500.00 219.1 69.18 19.18 0 10.91 123.34 787 2130 10.04 58.18 163 948 182.60 77.50 38 0.00 224.2 19920804 232000.00 232500.00 222.2 69.17 19.17 0 10.89 44.26 692 2025 10.05 60.57 156 961 182.60 77.50 41 0.00 227.4 19920804 232000.00 232500.00 225.3 69.17 19.17 0 10.87 177.88 679 1912 10.04 55.97 146 895 182.60 77.50 42 0.00 230.5 19920804 232000.00 232500.00 228.3 69.16 19.17 0 10.84 14.08 689 1743 10.06 64.10 168 919 182.60 77.50 45 0.00 233.7 19920804 232000.00 232500.00 231.4 69.16 19.17 0 10.89 44.45 1059 2321 10.08 94.21 255 1200 182.60 77.50 47 0.00 236.8 19920804 232000.00 232500.00 234.5 69.15 19.17 0 10.85 76.69 1234 2123 10.10 95.92 380 1395 182.60 77.50 49 0.00 240.0 19920804 232000.00 232500.00 237.6 69.15 19.17 3 10.23 -618.58 2421 24 9.38 112.86 560 13 182.60 77.50 51 0.00 243.1 19920804 232000.00 232500.00 240.6 69.14 19.17 0 10.79 291.21 1248 1840 10.13 103.82 450 1464 182.60 77.50 53 0.00 246.3 19920804 232000.00 232500.00 243.7 69.14 19.17 0 10.57 57.92 1200 1010 10.05 144.32 643 1290 182.60 77.50 55 0.00 249.4 19920804 232000.00 232500.00 246.8 69.13 19.17 0 10.89 39.59 973 2014 10.07 83.60 245 1086 182.60 77.50 57 0.00 252.6 19920804 232000.00 232500.00 249.9 69.13 19.17 0 10.86 -131.67 1184 1924 10.11 100.82 346 1215 182.60 77.50 59 0.00 255.7 19920804 232000.00 232500.00 253.0 69.12 19.17 0 10.81 128.20 1040 1625 10.13 112.55 343 1189 182.60 77.50 62 0.00 258.9 19920804 232000.00 232500.00 256.0 69.12 19.17 0 10.68 297.22 1617 1061 10.14 142.23 799 1344 182.60 77.50 66 0.00 262.0 19920804 232000.00 232500.00 259.1 69.11 19.17 0 10.90 93.55 954 1803 10.10 94.26 238 977 182.60 77.50 69 0.00 265.2 19920804 232000.00 232500.00 262.2 69.11 19.17 0 10.98 109.54 988 2139 10.16 82.49 229 1070 182.60 77.50 72 0.00 268.3 19920804 232000.00 232500.00 265.3 69.10 19.17 0 10.90 153.74 2723 1948 10.22 146.87 1191 2010 182.60 77.50 74 0.00 271.5 19920804 232000.00 232500.00 268.4 69.10 19.16 0 10.97 67.55 1388 1965 10.19 96.18 373 1170 182.60 77.50 77 0.00 274.6 19920804 232000.00 232500.00 271.4 69.09 19.16 0 10.92 208.35 1029 1920 10.20 109.16 293 1208 182.60 77.50 80 0.00 277.7 19920804 232000.00 232500.00 143.3 69.31 19.19 0 11.03 36.43 693 625 8.80 1.00 6 12 182.60 77.50 1 1.19 146.7 19920804 232000.00 232500.00 165.3 69.27 19.19 0 11.01 63.45 897 1002 8.75 1.24 7 17 182.60 77.50 5 0.70 169.2 19920804 232000.00 232500.00 187.2 69.24 19.18 0 10.94 80.54 1198 1499 8.69 1.80 10 29 182.60 77.50 10 0.31 191.7 19920804 232000.00 232500.00 209.2 69.20 19.18 0 10.90 80.95 1241 1821 8.70 2.64 12 39 182.60 77.50 26 0.01 214.1 19920804 232000.00 232500.00 231.2 69.16 19.17 0 10.89 58.93 1203 1915 8.76 3.20 12 46 182.60 77.50 47 0.00 236.6 19920804 232000.00 232500.00 253.2 69.12 19.17 0 10.95 35.16 1280 2082 8.83 3.78 14 52 182.60 77.50 62 0.00 259.1 19920804 232000.00 232500.00 275.2 69.08 19.16 0 11.07 1.07 1337 2167 8.88 3.37 12 44 182.60 77.50 82 0.00 281.6 19920804 232000.00 232500.00 297.2 69.05 19.16 0 11.21 -14.60 1324 2263 8.93 2.79 9 37 182.60 77.50 94 0.00 304.1 19920804 232000.00 232500.00 319.2 69.01 19.15 0 11.31 -19.77 1359 2302 9.02 2.65 9 35 182.60 77.50 100 0.00 326.6 19920804 232000.00 232500.00 341.2 68.98 19.15 0 11.37 -11.84 1415 2359 9.04 2.79 9 35 182.60 77.50 100 0.00 349.1 19920804 232000.00 232500.00 363.2 68.94 19.15 0 11.40 -13.18 1463 2371 9.09 3.09 10 38 182.60 77.50 100 0.00 371.5 19920804 232000.00 232500.00 385.2 68.90 19.14 0 11.41 -27.70 1484 2377 9.11 2.97 10 39 182.60 77.50 100 0.00 394.0 19920804 232000.00 232500.00 407.2 68.87 19.14 0 11.40 -14.22 1501 2364 9.16 3.46 11 42 182.60 77.50 100 0.00 416.5 19920804 232000.00 232500.00 429.2 68.84 19.13 0 11.38 -13.13 1531 2400 9.22 3.84 13 49 182.60 77.50 100 0.00 439.0 19920804 232000.00 232500.00 451.3 68.80 19.13 0 11.35 -16.46 1570 2367 9.18 4.68 15 52 182.60 77.50 100 0.00 461.5 19920804 232000.00 232500.00 473.3 68.77 19.13 0 11.31 -3.14 1626 2380 9.24 5.48 19 64 182.60 77.50 100 0.00 484.0 19920804 232000.00 232500.00 495.3 68.74 19.12 0 11.28 -3.41 1647 2392 9.23 6.00 20 68 182.60 77.50 100 0.00 506.4 19920804 232000.00 232500.00 517.3 68.70 19.12 0 11.23 14.89 1702 2377 9.31 7.64 28 93 182.60 77.50 100 0.00 528.9 19920804 232000.00 232500.00 539.4 68.67 19.11 0 11.21 18.32 1728 2405 9.29 8.74 29 96 182.60 77.50 100 0.00 551.4 19920804 232000.00 232500.00 561.4 68.64 19.11 0 11.15 39.95 1799 2408 9.31 10.89 37 117 182.60 77.50 100 0.00 573.9 19920804 232000.00 232500.00 583.4 68.61 19.11 0 11.09 4.46 1973 2354 9.37 14.39 56 158 182.60 77.50 100 0.00 596.4 19920804 232500.00 233000.00 92.9 69.41 19.20 0 9.92 0.23 365 365 9.28 18.84 249 249 182.60 77.50 0 4.70 95.2 19920804 232500.00 233000.00 96.0 69.40 19.20 0 10.01 26.49 134 134 9.02 18.59 56 56 182.60 77.50 1 3.84 98.3 19920804 232500.00 233000.00 99.1 69.40 19.20 0 10.21 -13.98 178 178 9.09 14.70 55 55 182.60 77.50 1 3.96 101.5 19920804 232500.00 233000.00 102.2 69.39 19.20 0 10.44 -41.10 199 199 9.00 11.69 17 17 182.60 77.50 0 2.93 104.6 19920804 232500.00 233000.00 105.3 69.38 19.20 0 10.57 -17.33 218 218 9.00 10.50 15 15 182.60 77.50 0 2.31 107.8 19920804 232500.00 233000.00 108.3 69.38 19.20 0 10.80 -9.39 230 277 9.49 7.14 17 47 182.60 77.50 0 2.80 110.9 19920804 232500.00 233000.00 111.4 69.37 19.20 0 10.90 -4.40 249 258 9.51 6.55 16 38 182.60 77.50 0 2.61 114.1 19920804 232500.00 233000.00 114.5 69.37 19.20 0 11.01 -10.45 301 308 9.55 6.42 16 39 182.60 77.50 0 2.42 117.2 19920804 232500.00 233000.00 117.6 69.36 19.20 0 11.05 -14.58 356 382 9.60 6.89 19 48 182.60 77.50 0 2.23 120.4 19920804 232500.00 233000.00 120.6 69.36 19.20 0 11.10 0.44 376 428 9.63 7.41 18 49 182.60 77.50 0 2.05 123.5 19920804 232500.00 233000.00 123.7 69.35 19.20 0 11.11 11.99 430 465 9.64 7.53 22 55 182.60 77.50 0 1.89 126.7 19920804 232500.00 233000.00 126.8 69.34 19.20 0 11.13 22.88 477 516 9.68 8.28 25 64 182.60 77.50 0 1.74 129.8 19920804 232500.00 233000.00 129.9 69.34 19.20 0 11.17 27.57 497 598 9.71 8.75 25 70 182.60 77.50 0 1.62 132.9 19920804 232500.00 233000.00 132.9 69.33 19.19 0 11.17 20.22 540 646 9.74 9.66 28 80 182.60 77.50 0 1.51 136.1 19920804 232500.00 233000.00 136.0 69.33 19.19 0 11.16 38.03 569 658 9.75 11.14 32 87 182.60 77.50 0 1.40 139.2 19920804 232500.00 233000.00 139.1 69.32 19.19 0 11.14 49.49 562 639 9.78 10.66 36 95 182.60 77.50 0 1.31 142.4 19920804 232500.00 233000.00 142.2 69.32 19.19 0 11.13 51.42 705 753 9.76 14.00 44 113 182.60 77.50 1 1.22 145.5 19920804 232500.00 233000.00 145.2 69.31 19.19 0 11.16 43.69 657 813 9.81 12.97 41 119 182.60 77.50 1 1.14 148.7 19920804 232500.00 233000.00 148.3 69.31 19.19 0 11.10 47.84 776 893 9.81 17.24 59 159 182.60 77.50 1 1.06 151.8 19920804 232500.00 233000.00 151.4 69.30 19.19 0 11.10 22.36 902 1016 9.80 19.61 68 178 182.60 77.50 2 0.99 155.0 19920804 232500.00 233000.00 154.5 69.29 19.19 0 11.05 29.51 887 963 9.85 20.11 85 217 182.60 77.50 3 0.92 158.1 19920804 232500.00 233000.00 157.5 69.29 19.19 0 11.08 45.00 840 1102 9.85 22.38 68 209 182.60 77.50 3 0.85 161.3 19920804 232500.00 233000.00 160.6 69.28 19.19 0 11.06 86.93 1002 1179 9.87 25.80 97 268 182.60 77.50 4 0.79 164.4 19920804 232500.00 233000.00 163.7 69.28 19.19 0 11.03 66.61 968 1193 9.88 27.37 99 286 182.60 77.50 5 0.73 167.6 19920804 232500.00 233000.00 166.8 69.27 19.19 0 11.01 82.48 1014 1255 9.87 29.03 111 316 182.60 77.50 6 0.67 170.7 19920804 232500.00 233000.00 169.9 69.27 19.19 0 11.02 32.33 1028 1383 9.89 28.76 111 346 182.60 77.50 6 0.61 173.9 19920804 232500.00 233000.00 172.9 69.26 19.19 0 11.02 99.27 1105 1606 9.91 33.49 130 430 182.60 77.50 6 0.55 177.0 19920804 232500.00 233000.00 176.0 69.26 19.19 0 11.02 32.30 1062 1726 9.93 31.01 122 449 182.60 77.50 7 0.50 180.2 19920804 232500.00 233000.00 179.1 69.25 19.18 0 10.90 75.78 1261 1375 9.88 46.51 190 486 182.60 77.50 8 0.44 183.3 19920804 232500.00 233000.00 182.2 69.24 19.18 0 10.96 87.35 1147 1832 9.94 41.83 172 611 182.60 77.50 9 0.39 186.5 19920804 232500.00 233000.00 185.2 69.24 19.18 0 10.99 40.57 1029 1700 9.93 31.51 126 472 182.60 77.50 10 0.34 189.6 19920804 232500.00 233000.00 188.3 69.23 19.18 0 10.99 20.05 1236 2017 9.96 44.06 169 625 182.60 77.50 10 0.29 192.8 19920804 232500.00 233000.00 191.4 69.23 19.18 0 10.93 53.40 1179 1819 9.95 50.39 191 662 182.60 77.50 11 0.24 195.9 19920804 232500.00 233000.00 194.5 69.22 19.18 0 10.96 44.24 1336 1950 9.97 50.64 204 675 182.60 77.50 12 0.19 199.1 19920804 232500.00 233000.00 197.6 69.22 19.18 0 10.96 22.40 1012 2172 10.00 44.98 164 773 182.60 77.50 14 0.15 202.2 19920804 232500.00 233000.00 200.6 69.21 19.18 0 10.88 114.60 1236 1914 9.99 58.77 240 840 182.60 77.50 16 0.10 205.3 19920804 232500.00 233000.00 203.7 69.21 19.18 0 10.99 117.66 1548 2450 10.03 58.95 244 882 182.60 77.50 19 0.05 208.5 19920804 232500.00 233000.00 206.8 69.20 19.18 0 10.97 34.70 1202 2291 10.07 54.78 215 914 182.60 77.50 23 0.01 211.6 19920804 232500.00 233000.00 209.9 69.20 19.18 0 10.98 73.94 1205 2637 10.06 68.21 217 1040 182.60 77.50 27 0.00 214.8 19920804 232500.00 233000.00 212.9 69.19 19.18 0 11.03 96.12 1422 2801 10.08 64.74 253 1084 182.60 77.50 31 0.00 217.9 19920804 232500.00 233000.00 216.0 69.19 19.18 0 10.98 46.17 991 1974 10.05 52.77 180 771 182.60 77.50 35 0.00 221.1 19920804 232500.00 233000.00 219.1 69.18 19.18 0 10.98 -3.49 1267 2380 10.10 61.82 257 1051 182.60 77.50 38 0.00 224.2 19920804 232500.00 233000.00 222.2 69.17 19.17 0 11.03 -5.48 981 2386 10.02 54.26 160 816 182.60 77.50 41 0.00 227.4 19920804 232500.00 233000.00 225.3 69.17 19.17 0 10.85 200.71 998 2132 10.10 86.90 282 1297 182.60 77.50 42 0.00 230.5 19920804 232500.00 233000.00 228.3 69.16 19.17 0 10.97 94.48 1313 2501 10.10 80.67 278 1148 182.60 77.50 45 0.00 233.7 19920804 232500.00 233000.00 231.4 69.16 19.17 0 10.95 86.13 1234 2336 10.13 84.25 308 1256 182.60 77.50 47 0.00 236.8 19920804 232500.00 233000.00 234.5 69.15 19.17 0 11.12 37.02 919 2750 10.12 50.74 131 857 182.60 77.50 49 0.00 240.0 19920804 232500.00 233000.00 237.6 69.15 19.17 0 11.01 -20.34 1286 2396 10.12 76.15 279 1095 182.60 77.50 51 0.00 243.1 19920804 232500.00 233000.00 240.6 69.14 19.17 0 10.92 -39.43 1158 2108 10.14 87.04 280 1135 182.60 77.50 53 0.00 246.3 19920804 232500.00 233000.00 243.7 69.14 19.17 0 10.99 -40.22 1266 2345 10.15 80.00 276 1104 182.60 77.50 55 0.00 249.4 19920804 232500.00 233000.00 246.8 69.13 19.17 0 10.97 96.43 1070 2904 10.18 91.21 263 1536 182.60 77.50 57 0.00 252.6 19920804 232500.00 233000.00 249.9 69.13 19.17 0 11.11 44.64 879 2721 10.18 55.59 146 984 182.60 77.50 59 0.00 255.7 19920804 232500.00 233000.00 253.0 69.12 19.17 0 11.06 70.88 1360 2750 10.23 90.07 279 1241 182.60 77.50 62 0.00 258.9 19920804 232500.00 233000.00 256.0 69.12 19.17 0 11.12 -40.50 1145 2646 10.17 65.41 188 935 182.60 77.50 66 0.00 262.0 19920804 232500.00 233000.00 259.1 69.11 19.17 0 11.14 90.32 1014 2953 10.16 56.35 150 940 182.60 77.50 69 0.00 265.2 19920804 232500.00 233000.00 262.2 69.11 19.17 0 10.92 -37.11 1451 2029 10.17 118.81 456 1385 182.60 77.50 72 0.00 268.3 19920804 232500.00 233000.00 265.3 69.10 19.17 0 10.97 -89.45 1163 2059 10.17 90.63 274 1064 182.60 77.50 74 0.00 271.5 19920804 232500.00 233000.00 268.4 69.10 19.16 0 11.11 55.68 983 2927 10.22 70.68 180 1186 182.60 77.50 77 0.00 274.6 19920804 232500.00 233000.00 271.4 69.09 19.16 0 11.07 -4.41 915 2640 10.27 68.62 185 1219 182.60 77.50 80 0.00 277.7 19920804 232500.00 233000.00 143.3 69.31 19.19 0 11.12 32.63 652 638 8.80 1.00 4 10 182.60 77.50 1 1.19 146.7 19920804 232500.00 233000.00 165.3 69.27 19.19 0 11.09 54.55 871 1044 8.76 1.22 6 16 182.60 77.50 5 0.70 169.2 19920804 232500.00 233000.00 187.2 69.24 19.18 0 11.04 57.56 1169 1680 8.82 1.71 9 32 182.60 77.50 10 0.31 191.7 19920804 232500.00 233000.00 209.2 69.20 19.18 0 11.03 53.64 1249 2102 8.90 2.19 12 48 182.60 77.50 26 0.01 214.1 19920804 232500.00 233000.00 231.2 69.16 19.17 0 11.04 41.89 1189 2219 8.96 2.67 13 56 182.60 77.50 47 0.00 236.6 19920804 232500.00 233000.00 253.2 69.12 19.17 0 11.08 19.33 1292 2372 8.96 3.13 14 58 182.60 77.50 62 0.00 259.1 19920804 232500.00 233000.00 275.2 69.08 19.16 0 11.17 4.96 1314 2459 8.97 3.15 11 47 182.60 77.50 82 0.00 281.6 19920804 232500.00 233000.00 297.2 69.05 19.16 0 11.27 -3.12 1328 2594 9.03 2.99 10 45 182.60 77.50 94 0.00 304.1 19920804 232500.00 233000.00 319.2 69.01 19.15 0 11.35 -16.89 1367 2689 9.06 2.75 9 42 182.60 77.50 100 0.00 326.6 19920804 232500.00 233000.00 341.2 68.98 19.15 0 11.38 -21.44 1423 2755 9.11 2.72 9 44 182.60 77.50 100 0.00 349.1 19920804 232500.00 233000.00 363.2 68.94 19.15 0 11.40 -9.06 1448 2811 9.13 3.10 10 47 182.60 77.50 100 0.00 371.5 19920804 232500.00 233000.00 385.2 68.90 19.14 0 11.39 -15.59 1504 2856 9.14 3.45 11 51 182.60 77.50 100 0.00 394.0 19920804 232500.00 233000.00 407.2 68.87 19.14 0 11.38 -15.70 1545 2910 9.20 4.13 14 62 182.60 77.50 100 0.00 416.5 19920804 232500.00 233000.00 429.2 68.84 19.13 0 11.34 -7.90 1570 2891 9.22 4.63 16 71 182.60 77.50 100 0.00 439.0 19920804 232500.00 233000.00 451.3 68.80 19.13 0 11.30 -1.44 1646 2828 9.24 6.13 19 78 182.60 77.50 100 0.00 461.5 19920804 232500.00 233000.00 473.3 68.77 19.13 0 11.27 -12.72 1740 2884 9.22 6.28 21 84 182.60 77.50 100 0.00 484.0 19920804 232500.00 233000.00 495.3 68.74 19.12 0 11.24 7.58 1764 2935 9.32 7.99 29 114 182.60 77.50 100 0.00 506.4 19920804 232500.00 233000.00 517.3 68.70 19.12 0 11.21 27.46 1781 2958 9.32 8.79 31 120 182.60 77.50 100 0.00 528.9 19920804 232500.00 233000.00 539.4 68.67 19.11 0 11.16 -1.11 1881 2906 9.36 11.47 42 152 182.60 77.50 100 0.00 551.4 19920804 232500.00 233000.00 561.4 68.64 19.11 0 11.12 58.13 1927 2891 9.41 13.61 50 179 182.60 77.50 100 0.00 573.9 19920804 232500.00 233000.00 583.4 68.61 19.11 0 11.07 3.58 1960 2774 9.40 16.53 60 202 182.60 77.50 100 0.00 596.4 19920804 233000.00 233500.00 92.9 69.41 19.20 0 9.80 33.00 101 101 8.92 23.56 49 49 182.60 77.50 0 3.51 95.2 19920804 233000.00 233500.00 96.0 69.40 19.20 0 10.00 41.34 142 142 8.92 22.21 40 40 182.60 77.50 1 3.46 98.3 19920804 233000.00 233500.00 99.1 69.40 19.20 0 10.20 3.50 225 225 9.05 18.10 56 56 182.60 77.50 1 3.87 101.5 19920804 233000.00 233500.00 102.2 69.39 19.20 0 10.28 -15.96 204 204 8.99 17.19 28 28 182.60 77.50 0 3.19 104.6 19920804 233000.00 233500.00 105.3 69.38 19.20 3 10.41 -27.84 212 212 8.99 13.64 13 13 182.60 77.50 0 0.00 107.8 19920804 233000.00 233500.00 108.3 69.38 19.20 0 10.62 -5.47 232 225 9.48 9.73 26 61 182.60 77.50 0 2.80 110.9 19920804 233000.00 233500.00 111.4 69.37 19.20 0 10.83 -18.33 240 244 9.50 7.17 18 42 182.60 77.50 0 2.61 114.1 19920804 233000.00 233500.00 114.5 69.37 19.20 0 10.94 0.63 311 288 9.51 6.79 18 39 182.60 77.50 0 2.42 117.2 19920804 233000.00 233500.00 117.6 69.36 19.20 0 11.02 7.79 361 344 9.58 6.94 21 47 182.60 77.50 0 2.23 120.4 19920804 233000.00 233500.00 120.6 69.36 19.20 0 11.09 8.70 398 402 9.64 7.19 21 50 182.60 77.50 0 2.05 123.5 19920804 233000.00 233500.00 123.7 69.35 19.20 0 11.10 22.26 463 458 9.65 7.91 23 56 182.60 77.50 0 1.89 126.7 19920804 233000.00 233500.00 126.8 69.34 19.20 0 11.15 23.78 465 490 9.65 8.17 22 54 182.60 77.50 0 1.74 129.8 19920804 233000.00 233500.00 129.9 69.34 19.20 0 11.17 43.97 536 579 9.72 8.83 27 69 182.60 77.50 0 1.62 132.9 19920804 233000.00 233500.00 132.9 69.33 19.19 0 11.16 24.99 580 559 9.73 9.54 32 75 182.60 77.50 0 1.51 136.1 19920804 233000.00 233500.00 136.0 69.33 19.19 0 11.17 28.65 661 595 9.73 11.05 37 80 182.60 77.50 0 1.40 139.2 19920804 233000.00 233500.00 139.1 69.32 19.19 0 11.19 40.32 555 675 9.79 10.33 30 87 182.60 77.50 0 1.31 142.4 19920804 233000.00 233500.00 142.2 69.32 19.19 0 11.17 39.10 687 756 9.77 12.46 40 105 182.60 77.50 1 1.22 145.5 19920804 233000.00 233500.00 145.2 69.31 19.19 0 11.12 45.43 747 701 9.84 15.47 58 134 182.60 77.50 1 1.14 148.7 19920804 233000.00 233500.00 148.3 69.31 19.19 0 11.14 49.24 673 839 9.84 14.91 46 136 182.60 77.50 1 1.06 151.8 19920804 233000.00 233500.00 151.4 69.30 19.19 0 11.13 46.32 751 840 9.81 15.18 53 139 182.60 77.50 2 0.99 155.0 19920804 233000.00 233500.00 154.5 69.29 19.19 0 11.10 56.80 820 1014 9.85 19.49 65 190 182.60 77.50 3 0.92 158.1 19920804 233000.00 233500.00 157.5 69.29 19.19 0 11.14 58.24 846 1169 9.89 19.66 69 220 182.60 77.50 3 0.85 161.3 19920804 233000.00 233500.00 160.6 69.28 19.19 0 11.10 52.36 952 1219 9.86 21.71 78 234 182.60 77.50 4 0.79 164.4 19920804 233000.00 233500.00 163.7 69.28 19.19 0 11.09 48.66 936 1309 9.89 23.73 85 275 182.60 77.50 5 0.73 167.6 19920804 233000.00 233500.00 166.8 69.27 19.19 0 11.07 40.53 828 1343 9.90 24.57 77 285 182.60 77.50 6 0.67 170.7 19920804 233000.00 233500.00 169.9 69.27 19.19 0 11.08 36.65 1016 1462 9.91 25.15 97 320 182.60 77.50 6 0.61 173.9 19920804 233000.00 233500.00 172.9 69.26 19.19 0 11.06 -12.94 1028 1535 9.88 29.25 102 342 182.60 77.50 6 0.55 177.0 19920804 233000.00 233500.00 176.0 69.26 19.19 0 11.02 25.63 1229 1566 9.90 35.86 137 403 182.60 77.50 7 0.50 180.2 19920804 233000.00 233500.00 179.1 69.25 19.18 0 11.01 69.39 1101 1628 9.91 33.76 129 436 182.60 77.50 8 0.44 183.3 19920804 233000.00 233500.00 182.2 69.24 19.18 0 11.08 7.15 1083 2173 9.96 33.76 115 519 182.60 77.50 9 0.39 186.5 19920804 233000.00 233500.00 185.2 69.24 19.18 0 10.94 25.48 1344 1536 9.90 44.98 200 527 182.60 77.50 10 0.34 189.6 19920804 233000.00 233500.00 188.3 69.23 19.18 0 11.01 78.78 1100 1901 9.98 36.58 159 607 182.60 77.50 10 0.29 192.8 19920804 233000.00 233500.00 191.4 69.23 19.18 0 10.92 -1.41 1419 1831 9.97 47.75 244 726 182.60 77.50 11 0.24 195.9 19920804 233000.00 233500.00 194.5 69.22 19.18 0 11.00 25.56 1295 2066 9.96 43.65 190 668 182.60 77.50 12 0.19 199.1 19920804 233000.00 233500.00 197.6 69.22 19.18 0 11.01 -10.28 1182 2504 10.02 42.13 179 831 182.60 77.50 14 0.15 202.2 19920804 233000.00 233500.00 200.6 69.21 19.18 0 10.94 121.96 1387 2131 10.02 57.89 265 906 182.60 77.50 16 0.10 205.3 19920804 233000.00 233500.00 203.7 69.21 19.18 0 10.98 -10.38 1052 1994 10.02 42.26 158 679 182.60 77.50 19 0.05 208.5 19920804 233000.00 233500.00 206.8 69.20 19.18 0 10.90 70.62 1511 1969 10.03 75.59 330 982 182.60 77.50 23 0.01 211.6 19920804 233000.00 233500.00 209.9 69.20 19.18 0 10.94 -25.66 994 1845 10.01 54.77 175 714 182.60 77.50 27 0.00 214.8 19920804 233000.00 233500.00 212.9 69.19 19.18 0 10.90 276.82 1379 2023 10.05 75.09 330 1058 182.60 77.50 31 0.00 217.9 19920804 233000.00 233500.00 216.0 69.19 19.18 0 10.96 23.07 979 1991 10.08 55.07 175 803 182.60 77.50 35 0.00 221.1 19920804 233000.00 233500.00 219.1 69.18 19.18 0 11.05 38.33 971 2457 10.06 46.40 153 826 182.60 77.50 38 0.00 224.2 19920804 233000.00 233500.00 222.2 69.17 19.17 0 10.90 -95.41 1342 2054 10.08 83.78 323 1101 182.60 77.50 41 0.00 227.4 19920804 233000.00 233500.00 225.3 69.17 19.17 0 10.95 35.88 1529 2232 10.13 86.25 350 1158 182.60 77.50 42 0.00 230.5 19920804 233000.00 233500.00 228.3 69.16 19.17 0 11.07 -13.16 1060 2636 10.08 55.95 174 916 182.60 77.50 45 0.00 233.7 19920804 233000.00 233500.00 231.4 69.16 19.17 0 11.03 137.56 692 2313 10.12 48.84 119 887 182.60 77.50 47 0.00 236.8 19920804 233000.00 233500.00 234.5 69.15 19.17 0 10.81 88.92 1176 1897 10.12 99.75 390 1386 182.60 77.50 49 0.00 240.0 19920804 233000.00 233500.00 237.6 69.15 19.17 0 11.04 16.79 879 2594 10.13 58.18 153 988 182.60 77.50 51 0.00 243.1 19920804 233000.00 233500.00 240.6 69.14 19.17 0 11.14 136.64 790 3145 10.14 44.13 117 1015 182.60 77.50 53 0.00 246.3 19920804 233000.00 233500.00 243.7 69.14 19.17 0 10.94 70.58 1014 2230 10.16 81.77 248 1192 182.60 77.50 55 0.00 249.4 19920804 233000.00 233500.00 246.8 69.13 19.17 0 10.98 178.07 871 1939 10.13 68.96 189 901 182.60 77.50 57 0.00 252.6 19920804 233000.00 233500.00 249.9 69.13 19.17 0 10.98 148.68 1586 2139 10.18 106.48 412 1209 182.60 77.50 59 0.00 255.7 19920804 233000.00 233500.00 253.0 69.12 19.17 0 11.10 -28.50 1121 3129 10.23 71.73 212 1298 182.60 77.50 62 0.00 258.9 19920804 233000.00 233500.00 256.0 69.12 19.17 0 11.09 75.37 511 1930 10.14 38.74 82 689 182.60 77.50 66 0.00 262.0 19920804 233000.00 233500.00 259.1 69.11 19.17 0 11.10 120.73 1197 2654 10.23 74.21 230 1101 182.60 77.50 69 0.00 265.2 19920804 233000.00 233500.00 262.2 69.11 19.17 0 11.09 -47.52 1162 2270 10.18 73.02 214 910 182.60 77.50 72 0.00 268.3 19920804 233000.00 233500.00 265.3 69.10 19.17 0 11.02 -20.63 1286 2259 10.21 98.25 306 1179 182.60 77.50 74 0.00 271.5 19920804 233000.00 233500.00 268.4 69.10 19.16 0 11.13 114.19 1039 2662 10.22 68.58 176 999 182.60 77.50 77 0.00 274.6 19920804 233000.00 233500.00 271.4 69.09 19.16 0 11.04 128.21 1745 2095 10.27 115.94 491 1321 182.60 77.50 80 0.00 277.7 19920804 233000.00 233500.00 143.3 69.31 19.19 0 11.13 29.41 636 634 8.90 1.00 5 12 182.60 77.50 1 1.19 146.7 19920804 233000.00 233500.00 165.3 69.27 19.19 0 11.11 44.65 858 1038 8.80 1.20 6 16 182.60 77.50 5 0.70 169.2 19920804 233000.00 233500.00 187.2 69.24 19.18 0 11.04 42.17 1168 1614 8.69 1.73 8 25 182.60 77.50 10 0.31 191.7 19920804 233000.00 233500.00 209.2 69.20 19.18 0 11.02 39.83 1276 2063 8.64 2.10 8 30 182.60 77.50 26 0.01 214.1 19920804 233000.00 233500.00 231.2 69.16 19.17 0 11.03 48.80 1256 2237 8.73 2.68 10 38 182.60 77.50 47 0.00 236.6 19920804 233000.00 233500.00 253.2 69.12 19.17 0 11.11 33.16 1313 2438 8.79 2.88 9 37 182.60 77.50 62 0.00 259.1 19920804 233000.00 233500.00 275.2 69.08 19.16 0 11.21 20.45 1305 2435 8.87 2.78 7 33 182.60 77.50 82 0.00 281.6 19920804 233000.00 233500.00 297.2 69.05 19.16 0 11.31 10.09 1314 2451 8.99 2.48 8 34 182.60 77.50 94 0.00 304.1 19920804 233000.00 233500.00 319.2 69.01 19.15 0 11.39 9.84 1332 2510 9.05 2.62 7 33 182.60 77.50 100 0.00 326.6 19920804 233000.00 233500.00 341.2 68.98 19.15 0 11.42 4.31 1369 2563 9.10 2.56 8 37 182.60 77.50 100 0.00 349.1 19920804 233000.00 233500.00 363.2 68.94 19.15 0 11.43 -3.36 1416 2647 9.12 2.77 9 38 182.60 77.50 100 0.00 371.5 19920804 233000.00 233500.00 385.2 68.90 19.14 0 11.42 -3.97 1442 2723 9.18 2.93 10 45 182.60 77.50 100 0.00 394.0 19920804 233000.00 233500.00 407.2 68.87 19.14 0 11.39 -1.60 1491 2729 9.16 3.41 11 47 182.60 77.50 100 0.00 416.5 19920804 233000.00 233500.00 429.2 68.84 19.13 0 11.36 -1.05 1528 2779 9.19 3.97 12 53 182.60 77.50 100 0.00 439.0 19920804 233000.00 233500.00 451.3 68.80 19.13 0 11.33 0.99 1595 2837 9.21 4.83 15 64 182.60 77.50 100 0.00 461.5 19920804 233000.00 233500.00 473.3 68.77 19.13 0 11.29 -8.94 1641 2816 9.26 5.93 20 81 182.60 77.50 100 0.00 484.0 19920804 233000.00 233500.00 495.3 68.74 19.12 0 11.25 4.36 1731 2898 9.25 7.09 24 93 182.60 77.50 100 0.00 506.4 19920804 233000.00 233500.00 517.3 68.70 19.12 0 11.21 9.22 1791 2946 9.28 9.21 29 110 182.60 77.50 100 0.00 528.9 19920804 233000.00 233500.00 539.4 68.67 19.11 0 11.16 11.35 1852 2967 9.31 10.20 37 138 182.60 77.50 100 0.00 551.4 19920804 233000.00 233500.00 561.4 68.64 19.11 0 11.13 12.56 1845 3009 9.35 12.75 43 162 182.60 77.50 100 0.00 573.9 19920804 233000.00 233500.00 583.4 68.61 19.11 0 11.09 6.48 2081 3078 9.39 15.89 59 205 182.60 77.50 100 0.00 596.4 19920804 233500.00 234000.00 92.9 69.41 19.20 0 9.82 40.93 218 218 9.09 30.65 119 119 182.60 77.50 0 4.21 95.2 19920804 233500.00 234000.00 96.0 69.40 19.20 0 10.00 37.69 177 177 9.09 24.12 76 76 182.60 77.50 1 3.89 98.3 19920804 233500.00 234000.00 99.1 69.40 19.20 0 10.17 -20.01 185 185 9.01 20.88 40 40 182.60 77.50 1 3.57 101.5 19920804 233500.00 234000.00 102.2 69.39 19.20 0 10.32 27.12 209 209 9.03 17.58 32 32 182.60 77.50 0 3.48 104.6 19920804 233500.00 234000.00 105.3 69.38 19.20 0 10.51 -19.12 262 262 9.08 15.09 28 28 182.60 77.50 0 3.36 107.8 19920804 233500.00 234000.00 108.3 69.38 19.20 0 10.64 6.81 305 202 9.47 10.47 32 57 182.60 77.50 0 2.80 110.9 19920804 233500.00 234000.00 111.4 69.37 19.20 0 10.91 -8.56 265 253 9.55 6.89 18 41 182.60 77.50 0 2.61 114.1 19920804 233500.00 234000.00 114.5 69.37 19.20 0 11.02 -19.40 319 303 9.57 6.83 17 39 182.60 77.50 0 2.42 117.2 19920804 233500.00 234000.00 117.6 69.36 19.20 0 11.11 4.60 353 367 9.63 6.58 17 43 182.60 77.50 0 2.23 120.4 19920804 233500.00 234000.00 120.6 69.36 19.20 0 11.16 -8.10 411 429 9.65 6.75 19 47 182.60 77.50 0 2.05 123.5 19920804 233500.00 234000.00 123.7 69.35 19.20 0 11.22 18.98 459 466 9.66 6.82 19 46 182.60 77.50 0 1.89 126.7 19920804 233500.00 234000.00 126.8 69.34 19.20 0 11.26 24.01 476 508 9.77 6.90 22 57 182.60 77.50 0 1.74 129.8 19920804 233500.00 234000.00 129.9 69.34 19.20 0 11.27 9.72 521 549 9.76 7.74 23 59 182.60 77.50 0 1.62 132.9 19920804 233500.00 234000.00 132.9 69.33 19.19 0 11.30 15.04 512 660 9.82 8.09 25 74 182.60 77.50 0 1.51 136.1 19920804 233500.00 234000.00 136.0 69.33 19.19 0 11.30 18.03 520 701 9.85 8.85 25 78 182.60 77.50 0 1.40 139.2 19920804 233500.00 234000.00 139.1 69.32 19.19 0 11.27 30.35 576 732 9.86 10.44 31 93 182.60 77.50 0 1.31 142.4 19920804 233500.00 234000.00 142.2 69.32 19.19 0 11.28 39.93 584 800 9.86 10.34 31 99 182.60 77.50 1 1.22 145.5 19920804 233500.00 234000.00 145.2 69.31 19.19 0 11.28 42.34 622 889 9.89 11.91 34 113 182.60 77.50 1 1.14 148.7 19920804 233500.00 234000.00 148.3 69.31 19.19 0 11.24 29.72 669 947 9.87 13.16 38 125 182.60 77.50 1 1.06 151.8 19920804 233500.00 234000.00 151.4 69.30 19.19 0 11.21 29.77 707 954 9.86 15.55 47 143 182.60 77.50 2 0.99 155.0 19920804 233500.00 234000.00 154.5 69.29 19.19 0 11.16 6.85 820 1025 9.93 18.89 69 202 182.60 77.50 3 0.92 158.1 19920804 233500.00 234000.00 157.5 69.29 19.19 0 11.16 25.50 930 1173 9.86 22.42 65 192 182.60 77.50 3 0.85 161.3 19920804 233500.00 234000.00 160.6 69.28 19.19 0 11.16 19.07 920 1216 9.91 20.40 75 229 182.60 77.50 4 0.79 164.4 19920804 233500.00 234000.00 163.7 69.28 19.19 0 11.17 36.03 886 1496 9.97 21.56 74 287 182.60 77.50 5 0.73 167.6 19920804 233500.00 234000.00 166.8 69.27 19.19 0 11.09 37.69 1152 1391 9.87 27.22 103 289 182.60 77.50 6 0.67 170.7 19920804 233500.00 234000.00 169.9 69.27 19.19 0 11.09 87.33 1097 1446 9.96 28.04 115 357 182.60 77.50 6 0.61 173.9 19920804 233500.00 234000.00 172.9 69.26 19.19 0 11.11 97.90 1065 1715 9.93 30.16 106 381 182.60 77.50 6 0.55 177.0 19920804 233500.00 234000.00 176.0 69.26 19.19 0 11.05 53.79 1364 1615 9.93 33.26 157 432 182.60 77.50 7 0.50 180.2 19920804 233500.00 234000.00 179.1 69.25 19.18 0 11.03 42.58 1043 1535 9.96 32.15 117 406 182.60 77.50 8 0.44 183.3 19920804 233500.00 234000.00 182.2 69.24 19.18 0 11.02 11.37 1154 1766 9.92 37.03 125 440 182.60 77.50 9 0.39 186.5 19920804 233500.00 234000.00 185.2 69.24 19.18 0 11.07 30.60 1090 1957 9.96 33.77 122 492 182.60 77.50 10 0.34 189.6 19920804 233500.00 234000.00 188.3 69.23 19.18 0 11.08 22.35 1030 2015 9.97 32.87 115 499 182.60 77.50 10 0.29 192.8 19920804 233500.00 234000.00 191.4 69.23 19.18 0 11.04 25.80 1067 1925 9.97 38.24 138 552 182.60 77.50 11 0.24 195.9 19920804 233500.00 234000.00 194.5 69.22 19.18 0 10.97 56.21 1490 1937 9.99 47.02 229 700 182.60 77.50 12 0.19 199.1 19920804 233500.00 234000.00 197.6 69.22 19.18 0 11.00 -12.87 1252 2079 9.95 44.22 165 615 182.60 77.50 14 0.15 202.2 19920804 233500.00 234000.00 200.6 69.21 19.18 0 11.06 33.93 947 2622 10.02 40.08 125 757 182.60 77.50 16 0.10 205.3 19920804 233500.00 234000.00 203.7 69.21 19.18 0 10.94 45.49 2285 2321 10.06 79.25 490 1187 182.60 77.50 19 0.05 208.5 19920804 233500.00 234000.00 206.8 69.20 19.18 0 10.96 142.46 1343 2163 10.04 58.64 259 921 182.60 77.50 23 0.01 211.6 19920804 233500.00 234000.00 209.9 69.20 19.18 0 11.02 108.76 1199 2366 10.03 54.37 206 867 182.60 77.50 27 0.00 214.8 19920804 233500.00 234000.00 212.9 69.19 19.18 0 11.00 161.83 890 2062 10.05 45.73 140 713 182.60 77.50 31 0.00 217.9 19920804 233500.00 234000.00 216.0 69.19 19.18 0 10.97 111.91 1231 2457 10.06 69.39 253 1070 182.60 77.50 35 0.00 221.1 19920804 233500.00 234000.00 219.1 69.18 19.18 0 11.10 65.25 808 2491 10.07 40.71 113 753 182.60 77.50 38 0.00 224.2 19920804 233500.00 234000.00 222.2 69.17 19.17 0 10.94 147.91 1115 1974 10.05 66.10 232 881 182.60 77.50 41 0.00 227.4 19920804 233500.00 234000.00 225.3 69.17 19.17 0 10.95 74.98 1455 2152 10.07 77.64 298 980 182.60 77.50 42 0.00 230.5 19920804 233500.00 234000.00 228.3 69.16 19.17 0 11.08 187.87 1090 2358 10.10 54.33 174 804 182.60 77.50 45 0.00 233.7 19920804 233500.00 234000.00 231.4 69.16 19.17 0 11.08 90.44 737 2162 10.06 41.26 103 648 182.60 77.50 47 0.00 236.8 19920804 233500.00 234000.00 234.5 69.15 19.17 0 11.15 30.89 748 2820 10.14 39.54 104 848 182.60 77.50 49 0.00 240.0 19920804 233500.00 234000.00 237.6 69.15 19.17 0 11.01 26.40 1217 2210 10.13 77.28 254 999 182.60 77.50 51 0.00 243.1 19920804 233500.00 234000.00 240.6 69.14 19.17 0 11.08 67.71 991 2637 10.16 51.88 166 966 182.60 77.50 53 0.00 246.3 19920804 233500.00 234000.00 243.7 69.14 19.17 0 11.12 191.98 939 2946 10.16 58.79 143 1005 182.60 77.50 55 0.00 249.4 19920804 233500.00 234000.00 246.8 69.13 19.17 0 10.98 3.89 1149 2195 10.15 81.68 274 1123 182.60 77.50 57 0.00 252.6 19920804 233500.00 234000.00 249.9 69.13 19.17 0 11.08 -1.72 1314 2987 10.22 78.93 281 1352 182.60 77.50 59 0.00 255.7 19920804 233500.00 234000.00 253.0 69.12 19.17 0 10.94 -90.44 1218 2078 10.20 99.98 362 1330 182.60 77.50 62 0.00 258.9 19920804 233500.00 234000.00 256.0 69.12 19.17 0 11.04 128.51 1828 2425 10.19 111.11 456 1309 182.60 77.50 66 0.00 262.0 19920804 233500.00 234000.00 259.1 69.11 19.17 0 11.11 146.03 780 2688 10.20 53.70 131 1002 182.60 77.50 69 0.00 265.2 19920804 233500.00 234000.00 262.2 69.11 19.17 1 11.11 69.24 1176 2343 10.16 73.37 201 849 182.60 77.50 72 0.00 268.3 19920804 233500.00 234000.00 265.3 69.10 19.17 0 11.21 110.26 1277 2854 10.21 57.39 183 882 182.60 77.50 74 0.00 271.5 19920804 233500.00 234000.00 268.4 69.10 19.16 0 11.30 60.38 960 2773 10.22 45.54 106 676 182.60 77.50 77 0.00 274.6 19920804 233500.00 234000.00 271.4 69.09 19.16 0 11.17 99.44 1117 2623 10.26 64.10 181 955 182.60 77.50 80 0.00 277.7 19920804 233500.00 234000.00 143.3 69.31 19.19 0 11.22 33.25 631 651 9.11 2.32 5 14 182.60 77.50 1 1.19 146.7 19920804 233500.00 234000.00 165.3 69.27 19.19 0 11.17 41.97 827 1070 9.31 2.82 14 45 182.60 77.50 5 0.70 169.2 19920804 233500.00 234000.00 187.2 69.24 19.18 0 11.08 65.00 1274 1701 9.27 6.39 30 91 182.60 77.50 10 0.31 191.7 19920804 233500.00 234000.00 209.2 69.20 19.18 0 11.06 71.53 1264 2112 9.34 12.23 39 145 182.60 77.50 26 0.01 214.1 19920804 233500.00 234000.00 231.2 69.16 19.17 0 11.07 74.71 1219 2279 9.41 20.37 54 220 182.60 77.50 47 0.00 236.6 19920804 233500.00 234000.00 253.2 69.12 19.17 0 11.16 39.54 1256 2504 9.44 16.88 67 278 182.60 77.50 62 0.00 259.1 19920804 233500.00 234000.00 275.2 69.08 19.16 0 11.28 18.57 1221 2565 9.40 11.22 43 195 182.60 77.50 82 0.00 281.6 19920804 233500.00 234000.00 297.2 69.05 19.16 0 11.38 20.18 1227 2543 9.42 9.58 32 151 182.60 77.50 94 0.00 304.1 19920804 233500.00 234000.00 319.2 69.01 19.15 0 11.44 18.92 1299 2582 9.46 9.73 31 149 182.60 77.50 100 0.00 326.6 19920804 233500.00 234000.00 341.2 68.98 19.15 0 11.47 7.08 1335 2673 9.51 10.82 34 167 182.60 77.50 100 0.00 349.1 19920804 233500.00 234000.00 363.2 68.94 19.15 0 11.47 9.55 1351 2735 9.61 12.51 38 197 182.60 77.50 100 0.00 371.5 19920804 233500.00 234000.00 385.2 68.90 19.14 0 11.44 1.03 1416 2783 9.65 15.97 48 241 182.60 77.50 100 0.00 394.0 19920804 233500.00 234000.00 407.2 68.87 19.14 0 11.42 -0.32 1473 2823 9.70 19.96 61 299 182.60 77.50 100 0.00 416.5 19920804 233500.00 234000.00 429.2 68.84 19.13 0 11.39 1.21 1514 2845 9.75 25.63 76 366 182.60 77.50 100 0.00 439.0 19920804 233500.00 234000.00 451.3 68.80 19.13 0 11.35 0.30 1622 2880 9.83 34.54 100 455 182.60 77.50 100 0.00 461.5 19920804 233500.00 234000.00 473.3 68.77 19.13 0 11.31 24.63 1657 2910 9.89 43.77 124 561 182.60 77.50 100 0.00 484.0 19920804 233500.00 234000.00 495.3 68.74 19.12 0 11.26 29.24 1722 2894 9.95 58.34 160 689 182.60 77.50 100 0.00 506.4 19920804 233500.00 234000.00 517.3 68.70 19.12 0 11.23 -21.88 1746 2925 10.00 71.83 195 836 182.60 77.50 100 0.00 528.9 19920804 233500.00 234000.00 539.4 68.67 19.11 0 11.18 -16.00 1788 3022 10.06 94.08 243 1075 182.60 77.50 100 0.00 551.4 19920804 233500.00 234000.00 561.4 68.64 19.11 0 11.15 18.21 1979 3051 10.15 134.88 305 1258 182.60 77.50 100 0.00 573.9 19920804 233500.00 234000.00 583.4 68.61 19.11 0 11.10 2.27 1969 3109 10.20 163.78 378 1598 182.60 77.50 100 0.00 596.4 19920804 234000.00 234500.00 92.9 69.41 19.20 0 10.28 24.33 357 357 9.60 8.04 350 350 182.60 77.50 0 4.61 95.2 19920804 234000.00 234500.00 96.0 69.40 19.20 0 10.25 12.43 157 157 9.03 12.08 33 33 182.60 77.50 1 3.78 98.3 19920804 234000.00 234500.00 99.1 69.40 19.20 0 10.31 11.94 195 195 9.01 13.55 35 35 182.60 77.50 1 3.75 101.5 19920804 234000.00 234500.00 102.2 69.39 19.20 0 10.43 -3.73 191 191 9.01 11.93 18 18 182.60 77.50 0 2.79 104.6 19920804 234000.00 234500.00 105.3 69.38 19.20 0 10.54 -15.78 229 229 9.10 10.71 20 20 182.60 77.50 0 3.14 107.8 19920804 234000.00 234500.00 108.3 69.38 19.20 0 10.60 15.82 248 203 9.45 10.78 27 56 182.60 77.50 0 2.80 110.9 19920804 234000.00 234500.00 111.4 69.37 19.20 0 10.85 -22.16 265 270 9.49 7.77 17 43 182.60 77.50 0 2.61 114.1 19920804 234000.00 234500.00 114.5 69.37 19.20 0 10.95 -5.08 313 322 9.53 7.21 18 44 182.60 77.50 0 2.42 117.2 19920804 234000.00 234500.00 117.6 69.36 19.20 0 11.03 -3.83 375 358 9.59 7.43 20 47 182.60 77.50 0 2.23 120.4 19920804 234000.00 234500.00 120.6 69.36 19.20 0 11.09 9.31 415 405 9.62 7.11 21 49 182.60 77.50 0 2.05 123.5 19920804 234000.00 234500.00 123.7 69.35 19.20 0 11.14 24.07 446 454 9.64 7.19 21 51 182.60 77.50 0 1.89 126.7 19920804 234000.00 234500.00 126.8 69.34 19.20 0 11.15 26.36 495 482 9.67 8.09 23 56 182.60 77.50 0 1.74 129.8 19920804 234000.00 234500.00 129.9 69.34 19.20 0 11.19 34.47 503 545 9.71 8.48 25 63 182.60 77.50 0 1.62 132.9 19920804 234000.00 234500.00 132.9 69.33 19.19 0 11.17 30.33 584 562 9.71 9.67 29 69 182.60 77.50 0 1.51 136.1 19920804 234000.00 234500.00 136.0 69.33 19.19 0 11.15 27.87 596 551 9.74 11.07 34 78 182.60 77.50 0 1.40 139.2 19920804 234000.00 234500.00 139.1 69.32 19.19 0 11.16 22.01 583 591 9.79 10.56 36 90 182.60 77.50 0 1.31 142.4 19920804 234000.00 234500.00 142.2 69.32 19.19 0 11.17 34.51 631 684 9.79 11.32 38 98 182.60 77.50 1 1.22 145.5 19920804 234000.00 234500.00 145.2 69.31 19.19 0 11.17 51.57 656 790 9.81 12.79 43 120 182.60 77.50 1 1.14 148.7 19920804 234000.00 234500.00 148.3 69.31 19.19 0 11.12 6.08 678 785 9.77 15.22 46 124 182.60 77.50 1 1.06 151.8 19920804 234000.00 234500.00 151.4 69.30 19.19 0 11.13 24.03 816 973 9.86 17.06 58 169 182.60 77.50 2 0.99 155.0 19920804 234000.00 234500.00 154.5 69.29 19.19 0 11.14 49.13 720 1088 9.84 17.28 51 176 182.60 77.50 3 0.92 158.1 19920804 234000.00 234500.00 157.5 69.29 19.19 0 11.09 60.65 814 1122 9.90 22.39 74 236 182.60 77.50 3 0.85 161.3 19920804 234000.00 234500.00 160.6 69.28 19.19 0 11.07 77.40 960 1267 9.87 22.38 89 271 182.60 77.50 4 0.79 164.4 19920804 234000.00 234500.00 163.7 69.28 19.19 0 11.09 65.88 907 1409 9.89 24.10 83 291 182.60 77.50 5 0.73 167.6 19920804 234000.00 234500.00 166.8 69.27 19.19 0 11.08 72.41 980 1513 9.92 27.03 97 344 182.60 77.50 6 0.67 170.7 19920804 234000.00 234500.00 169.9 69.27 19.19 0 11.10 35.16 796 1505 9.89 22.81 66 286 182.60 77.50 6 0.61 173.9 19920804 234000.00 234500.00 172.9 69.26 19.19 0 11.09 35.00 866 1714 9.93 23.74 74 341 182.60 77.50 6 0.55 177.0 19920804 234000.00 234500.00 176.0 69.26 19.19 0 11.01 157.25 1109 1532 9.94 33.86 136 434 182.60 77.50 7 0.50 180.2 19920804 234000.00 234500.00 179.1 69.25 19.18 0 11.04 126.30 940 1699 9.89 30.23 98 394 182.60 77.50 8 0.44 183.3 19920804 234000.00 234500.00 182.2 69.24 19.18 0 11.00 64.97 1018 1748 9.89 34.01 117 451 182.60 77.50 9 0.39 186.5 19920804 234000.00 234500.00 185.2 69.24 19.18 0 10.98 93.01 995 1588 9.91 34.49 125 453 182.60 77.50 10 0.34 189.6 19920804 234000.00 234500.00 188.3 69.23 19.18 0 11.03 27.47 994 1986 9.91 30.77 109 482 182.60 77.50 10 0.29 192.8 19920804 234000.00 234500.00 191.4 69.23 19.18 0 10.95 127.27 1551 1787 9.91 48.14 224 599 182.60 77.50 11 0.24 195.9 19920804 234000.00 234500.00 194.5 69.22 19.18 0 11.04 93.77 912 2219 9.93 34.21 110 589 182.60 77.50 12 0.19 199.1 19920804 234000.00 234500.00 197.6 69.22 19.18 0 10.92 84.84 1249 1955 9.98 48.97 221 773 182.60 77.50 14 0.15 202.2 19920804 234000.00 234500.00 200.6 69.21 19.18 0 10.97 61.45 1210 2435 9.98 53.05 192 847 182.60 77.50 16 0.10 205.3 19920804 234000.00 234500.00 203.7 69.21 19.18 0 10.95 73.05 1287 2094 10.01 55.94 233 838 182.60 77.50 19 0.05 208.5 19920804 234000.00 234500.00 206.8 69.20 19.18 0 10.99 93.64 1220 2213 9.99 48.44 191 752 182.60 77.50 23 0.01 211.6 19920804 234000.00 234500.00 209.9 69.20 19.18 0 10.95 100.98 1143 2115 10.01 57.74 195 804 182.60 77.50 27 0.00 214.8 19920804 234000.00 234500.00 212.9 69.19 19.18 0 10.93 19.39 976 2079 10.00 56.95 181 829 182.60 77.50 31 0.00 217.9 19920804 234000.00 234500.00 216.0 69.19 19.18 0 10.99 91.77 946 2181 10.03 51.12 155 772 182.60 77.50 35 0.00 221.1 19920804 234000.00 234500.00 219.1 69.18 19.18 0 10.95 61.83 1075 2093 10.05 59.35 212 899 182.60 77.50 38 0.00 224.2 19920804 234000.00 234500.00 222.2 69.17 19.17 0 10.96 51.65 1121 2031 10.03 54.15 223 856 182.60 77.50 41 0.00 227.4 19920804 234000.00 234500.00 225.3 69.17 19.17 0 10.96 211.85 1014 2050 10.04 60.54 190 830 182.60 77.50 42 0.00 230.5 19920804 234000.00 234500.00 228.3 69.16 19.17 0 10.96 36.78 976 2109 10.07 59.68 176 837 182.60 77.50 45 0.00 233.7 19920804 234000.00 234500.00 231.4 69.16 19.17 0 11.08 115.72 914 2837 10.14 53.60 144 983 182.60 77.50 47 0.00 236.8 19920804 234000.00 234500.00 234.5 69.15 19.17 0 11.00 115.10 1027 2213 10.10 65.50 192 896 182.60 77.50 49 0.00 240.0 19920804 234000.00 234500.00 237.6 69.15 19.17 0 10.95 111.04 1349 2377 10.12 95.09 349 1304 182.60 77.50 51 0.00 243.1 19920804 234000.00 234500.00 240.6 69.14 19.17 0 11.06 130.29 932 2320 10.15 60.11 169 908 182.60 77.50 53 0.00 246.3 19920804 234000.00 234500.00 243.7 69.14 19.17 0 11.06 26.53 1239 2571 10.15 68.15 231 1039 182.60 77.50 55 0.00 249.4 19920804 234000.00 234500.00 246.8 69.13 19.17 0 10.99 120.77 1190 2439 10.19 87.45 270 1216 182.60 77.50 57 0.00 252.6 19920804 234000.00 234500.00 249.9 69.13 19.17 0 11.05 11.64 1118 2686 10.20 74.77 219 1144 182.60 77.50 59 0.00 255.7 19920804 234000.00 234500.00 253.0 69.12 19.17 0 11.08 -40.74 1156 2370 10.18 73.64 208 942 182.60 77.50 62 0.00 258.9 19920804 234000.00 234500.00 256.0 69.12 19.17 0 11.20 65.92 942 2691 10.19 48.71 124 776 182.60 77.50 66 0.00 262.0 19920804 234000.00 234500.00 259.1 69.11 19.17 0 11.14 36.18 826 2165 10.19 51.13 128 736 182.60 77.50 69 0.00 265.2 19920804 234000.00 234500.00 262.2 69.11 19.17 0 11.20 -86.41 1040 2684 10.23 51.65 147 840 182.60 77.50 72 0.00 268.3 19920804 234000.00 234500.00 265.3 69.10 19.17 0 11.11 30.74 1100 2169 10.21 65.35 183 805 182.60 77.50 74 0.00 271.5 19920804 234000.00 234500.00 268.4 69.10 19.16 0 11.23 20.24 1037 2493 10.22 49.66 136 732 182.60 77.50 77 0.00 274.6 19920804 234000.00 234500.00 271.4 69.09 19.16 0 11.23 -43.55 1064 2615 10.22 52.38 148 795 182.60 77.50 80 0.00 277.7 19920804 234000.00 234500.00 143.3 69.31 19.19 0 11.15 28.92 620 630 8.71 1.00 3 8 182.60 77.50 1 1.19 146.7 19920804 234000.00 234500.00 165.3 69.27 19.19 0 11.10 49.42 883 1042 8.70 1.12 5 14 182.60 77.50 5 0.70 169.2 19920804 234000.00 234500.00 187.2 69.24 19.18 0 11.04 67.93 1136 1641 8.65 1.49 7 24 182.60 77.50 10 0.31 191.7 19920804 234000.00 234500.00 209.2 69.20 19.18 0 11.01 79.14 1142 1998 8.71 2.22 8 33 182.60 77.50 26 0.01 214.1 19920804 234000.00 234500.00 231.2 69.16 19.17 0 11.04 68.21 1142 2149 8.76 2.42 9 37 182.60 77.50 47 0.00 236.6 19920804 234000.00 234500.00 253.2 69.12 19.17 0 11.15 37.69 1214 2463 8.84 2.50 8 36 182.60 77.50 62 0.00 259.1 19920804 234000.00 234500.00 275.2 69.08 19.16 0 11.29 4.00 1237 2510 8.88 2.41 6 30 182.60 77.50 82 0.00 281.6 19920804 234000.00 234500.00 297.2 69.05 19.16 0 11.39 4.22 1277 2528 8.99 2.19 6 29 182.60 77.50 94 0.00 304.1 19920804 234000.00 234500.00 319.2 69.01 19.15 0 11.44 -3.30 1292 2546 9.03 2.17 6 29 182.60 77.50 100 0.00 326.6 19920804 234000.00 234500.00 341.2 68.98 19.15 0 11.45 0.06 1338 2596 9.12 2.41 8 35 182.60 77.50 100 0.00 349.1 19920804 234000.00 234500.00 363.2 68.94 19.15 0 11.44 -3.30 1372 2646 9.05 2.63 8 34 182.60 77.50 100 0.00 371.5 19920804 234000.00 234500.00 385.2 68.90 19.14 0 11.41 -4.42 1435 2684 9.13 3.21 10 42 182.60 77.50 100 0.00 394.0 19920804 234000.00 234500.00 407.2 68.87 19.14 0 11.38 4.09 1459 2723 9.12 3.78 10 46 182.60 77.50 100 0.00 416.5 19920804 234000.00 234500.00 429.2 68.84 19.13 0 11.35 1.82 1502 2796 9.16 4.24 13 56 182.60 77.50 100 0.00 439.0 19920804 234000.00 234500.00 451.3 68.80 19.13 0 11.30 2.96 1604 2797 9.24 5.44 18 75 182.60 77.50 100 0.00 461.5 19920804 234000.00 234500.00 473.3 68.77 19.13 0 11.26 22.22 1607 2813 9.21 6.13 19 78 182.60 77.50 100 0.00 484.0 19920804 234000.00 234500.00 495.3 68.74 19.12 0 11.22 27.30 1654 2879 9.21 6.64 22 88 182.60 77.50 100 0.00 506.4 19920804 234000.00 234500.00 517.3 68.70 19.12 0 11.19 20.86 1720 2905 9.27 8.82 28 110 182.60 77.50 100 0.00 528.9 19920804 234000.00 234500.00 539.4 68.67 19.11 0 11.15 27.61 1782 2945 9.34 10.12 36 142 182.60 77.50 100 0.00 551.4 19920804 234000.00 234500.00 561.4 68.64 19.11 0 11.16 -128.39 1994 2715 10.18 117.20 314 1020 182.60 77.50 100 0.00 573.9 19920804 234000.00 234500.00 583.4 68.61 19.11 0 11.17 128.24 1831 2339 10.48 188.50 517 1575 182.60 77.50 100 0.00 596.4 19920804 234500.00 235000.00 92.9 69.41 19.20 0 10.22 6.43 207 207 9.27 7.33 129 129 182.60 77.50 0 4.43 95.2 19920804 234500.00 235000.00 96.0 69.40 19.20 0 10.19 0.44 166 166 9.03 13.14 51 51 182.60 77.50 1 3.98 98.3 19920804 234500.00 235000.00 99.1 69.40 19.20 0 10.25 -29.83 188 188 8.99 14.71 35 35 182.60 77.50 1 3.70 101.5 19920804 234500.00 235000.00 102.2 69.39 19.20 0 10.37 -31.10 274 274 9.06 17.99 44 44 182.60 77.50 0 3.74 104.6 19920804 234500.00 235000.00 105.3 69.38 19.20 0 10.45 -13.73 200 200 9.02 13.01 21 21 182.60 77.50 0 2.89 107.8 19920804 234500.00 235000.00 108.3 69.38 19.20 0 10.62 -13.20 237 197 9.48 9.98 26 55 182.60 77.50 0 2.80 110.9 19920804 234500.00 235000.00 111.4 69.37 19.20 0 10.82 -15.48 267 237 9.52 7.31 20 44 182.60 77.50 0 2.61 114.1 19920804 234500.00 235000.00 114.5 69.37 19.20 0 10.96 -2.35 326 304 9.56 6.72 19 44 182.60 77.50 0 2.42 117.2 19920804 234500.00 235000.00 117.6 69.36 19.20 0 11.03 17.71 387 354 9.58 6.85 21 46 182.60 77.50 0 2.23 120.4 19920804 234500.00 235000.00 120.6 69.36 19.20 0 11.09 21.19 424 404 9.60 7.19 20 47 182.60 77.50 0 2.05 123.5 19920804 234500.00 235000.00 123.7 69.35 19.20 0 11.17 15.42 432 470 9.66 6.88 20 52 182.60 77.50 0 1.89 126.7 19920804 234500.00 235000.00 126.8 69.34 19.20 0 11.19 12.30 457 493 9.71 7.74 22 57 182.60 77.50 0 1.74 129.8 19920804 234500.00 235000.00 129.9 69.34 19.20 0 11.20 16.76 520 551 9.70 8.00 23 58 182.60 77.50 0 1.62 132.9 19920804 234500.00 235000.00 132.9 69.33 19.19 0 11.20 20.50 511 572 9.74 8.69 24 66 182.60 77.50 0 1.51 136.1 19920804 234500.00 235000.00 136.0 69.33 19.19 0 11.22 22.80 512 635 9.80 9.34 27 80 182.60 77.50 0 1.40 139.2 19920804 234500.00 235000.00 139.1 69.32 19.19 0 11.19 27.65 624 704 9.81 11.22 37 99 182.60 77.50 0 1.31 142.4 19920804 234500.00 235000.00 142.2 69.32 19.19 0 11.18 29.61 630 728 9.80 12.40 37 103 182.60 77.50 1 1.22 145.5 19920804 234500.00 235000.00 145.2 69.31 19.19 0 11.18 55.39 621 849 9.82 12.98 39 123 182.60 77.50 1 1.14 148.7 19920804 234500.00 235000.00 148.3 69.31 19.19 0 11.16 52.93 682 879 9.84 15.08 44 136 182.60 77.50 1 1.06 151.8 19920804 234500.00 235000.00 151.4 69.30 19.19 0 11.14 56.54 872 982 9.87 18.33 64 175 182.60 77.50 2 0.99 155.0 19920804 234500.00 235000.00 154.5 69.29 19.19 0 11.14 52.56 767 1101 9.87 18.61 58 192 182.60 77.50 3 0.92 158.1 19920804 234500.00 235000.00 157.5 69.29 19.19 0 11.15 49.04 803 1221 9.91 18.67 61 216 182.60 77.50 3 0.85 161.3 19920804 234500.00 235000.00 160.6 69.28 19.19 0 11.13 47.17 719 1232 9.89 19.09 56 218 182.60 77.50 4 0.79 164.4 19920804 234500.00 235000.00 163.7 69.28 19.19 0 11.12 56.88 750 1322 9.88 20.87 57 231 182.60 77.50 5 0.73 167.6 19920804 234500.00 235000.00 166.8 69.27 19.19 0 11.07 68.44 1029 1346 9.88 27.76 100 299 182.60 77.50 6 0.67 170.7 19920804 234500.00 235000.00 169.9 69.27 19.19 0 11.07 54.04 855 1409 9.93 25.54 85 321 182.60 77.50 6 0.61 173.9 19920804 234500.00 235000.00 172.9 69.26 19.19 0 10.96 11.32 1244 1240 9.86 36.32 165 388 182.60 77.50 6 0.55 177.0 19920804 234500.00 235000.00 176.0 69.26 19.19 0 11.03 20.93 1048 1693 9.92 31.13 117 426 182.60 77.50 7 0.50 180.2 19920804 234500.00 235000.00 179.1 69.25 19.18 0 10.98 98.31 1257 1490 9.93 39.97 173 479 182.60 77.50 8 0.44 183.3 19920804 234500.00 235000.00 182.2 69.24 19.18 0 10.93 27.86 1275 1504 9.94 47.80 190 532 182.60 77.50 9 0.39 186.5 19920804 234500.00 235000.00 185.2 69.24 19.18 0 10.93 16.87 1039 1404 9.89 38.93 146 447 182.60 77.50 10 0.34 189.6 19920804 234500.00 235000.00 188.3 69.23 19.18 0 11.03 87.18 898 1831 9.96 32.39 107 486 182.60 77.50 10 0.29 192.8 19920804 234500.00 235000.00 191.4 69.23 19.18 0 10.99 4.06 1139 1939 9.97 44.25 158 603 182.60 77.50 11 0.24 195.9 19920804 234500.00 235000.00 194.5 69.22 19.18 0 11.01 114.16 950 1970 9.95 37.61 126 568 182.60 77.50 12 0.19 199.1 19920804 234500.00 235000.00 197.6 69.22 19.18 0 10.97 102.63 1214 1927 9.95 44.88 181 642 182.60 77.50 14 0.15 202.2 19920804 234500.00 235000.00 200.6 69.21 19.18 0 10.98 116.88 995 1999 9.99 43.04 143 646 182.60 77.50 16 0.10 205.3 19920804 234500.00 235000.00 203.7 69.21 19.18 0 10.94 62.00 1216 2021 10.01 52.79 211 785 182.60 77.50 19 0.05 208.5 19920804 234500.00 235000.00 206.8 69.20 19.18 0 10.94 134.10 1052 2369 10.05 58.60 198 975 182.60 77.50 23 0.01 211.6 19920804 234500.00 235000.00 209.9 69.20 19.18 0 10.98 67.94 901 2085 9.99 45.17 146 720 182.60 77.50 27 0.00 214.8 19920804 234500.00 235000.00 212.9 69.19 19.18 0 11.02 135.87 917 2280 10.02 47.44 142 763 182.60 77.50 31 0.00 217.9 19920804 234500.00 235000.00 216.0 69.19 19.18 0 11.04 69.23 944 2327 10.07 45.24 149 794 182.60 77.50 35 0.00 221.1 19920804 234500.00 235000.00 219.1 69.18 19.18 0 10.93 35.38 1169 2053 10.07 65.70 237 931 182.60 77.50 38 0.00 224.2 19920804 234500.00 235000.00 222.2 69.17 19.17 0 11.03 45.82 933 2378 10.06 50.88 148 811 182.60 77.50 41 0.00 227.4 19920804 234500.00 235000.00 225.3 69.17 19.17 0 10.99 94.06 1099 2315 10.05 67.81 203 912 182.60 77.50 42 0.00 230.5 19920804 234500.00 235000.00 228.3 69.16 19.17 0 10.92 84.03 874 1676 10.03 62.10 177 732 182.60 77.50 45 0.00 233.7 19920804 234500.00 235000.00 231.4 69.16 19.17 0 11.02 146.21 1013 2421 10.12 61.35 193 991 182.60 77.50 47 0.00 236.8 19920804 234500.00 235000.00 234.5 69.15 19.17 0 11.04 -3.59 897 2113 10.09 57.16 145 739 182.60 77.50 49 0.00 240.0 19920804 234500.00 235000.00 237.6 69.15 19.17 0 11.00 123.07 1544 2297 10.12 86.99 360 1153 182.60 77.50 51 0.00 243.1 19920804 234500.00 235000.00 240.6 69.14 19.17 0 11.04 -5.54 1145 2401 10.13 71.24 209 954 182.60 77.50 53 0.00 246.3 19920804 234500.00 235000.00 243.7 69.14 19.17 0 11.05 -38.76 1073 2839 10.19 75.15 209 1206 182.60 77.50 55 0.00 249.4 19920804 234500.00 235000.00 246.8 69.13 19.17 0 11.07 180.27 1578 2544 10.13 74.61 324 1113 182.60 77.50 57 0.00 252.6 19920804 234500.00 235000.00 249.9 69.13 19.17 0 11.06 -39.13 1151 2585 10.18 74.54 213 1050 182.60 77.50 59 0.00 255.7 19920804 234500.00 235000.00 253.0 69.12 19.17 0 11.16 74.84 1029 2739 10.20 56.06 163 930 182.60 77.50 62 0.00 258.9 19920804 234500.00 235000.00 256.0 69.12 19.17 0 11.13 -71.71 1163 2382 10.20 61.69 189 845 182.60 77.50 66 0.00 262.0 19920804 234500.00 235000.00 259.1 69.11 19.17 0 11.27 2.64 1106 2611 10.23 48.55 133 684 182.60 77.50 69 0.00 265.2 19920804 234500.00 235000.00 262.2 69.11 19.17 0 11.23 -31.24 1213 3095 10.29 61.12 179 998 182.60 77.50 72 0.00 268.3 19920804 234500.00 235000.00 265.3 69.10 19.17 0 11.26 90.98 1164 2911 10.24 50.62 146 806 182.60 77.50 74 0.00 271.5 19920804 234500.00 235000.00 268.4 69.10 19.16 0 11.25 -7.06 1315 2717 10.27 65.38 189 864 182.60 77.50 77 0.00 274.6 19920804 234500.00 235000.00 271.4 69.09 19.16 0 11.33 -3.40 942 2658 10.26 40.67 101 639 182.60 77.50 80 0.00 277.7 19920804 234500.00 235000.00 143.3 69.31 19.19 0 11.15 34.47 630 626 8.78 1.00 4 9 182.60 77.50 1 1.19 146.7 19920804 234500.00 235000.00 165.3 69.27 19.19 0 11.11 54.88 877 1035 8.72 1.18 5 14 182.60 77.50 5 0.70 169.2 19920804 234500.00 235000.00 187.2 69.24 19.18 0 11.05 60.59 1075 1624 8.66 1.44 6 22 182.60 77.50 10 0.31 191.7 19920804 234500.00 235000.00 209.2 69.20 19.18 0 11.03 60.36 1076 1999 8.71 1.95 7 31 182.60 77.50 26 0.01 214.1 19920804 234500.00 235000.00 231.2 69.16 19.17 0 11.06 49.35 1132 2192 8.75 2.55 8 35 182.60 77.50 47 0.00 236.6 19920804 234500.00 235000.00 253.2 69.12 19.17 0 11.19 21.85 1226 2506 8.89 2.43 9 39 182.60 77.50 62 0.00 259.1 19920804 234500.00 235000.00 275.2 69.08 19.16 0 11.33 5.38 1219 2549 8.96 2.00 7 32 182.60 77.50 82 0.00 281.6 19920804 234500.00 235000.00 297.2 69.05 19.16 0 11.41 -5.30 1260 2506 9.02 2.10 7 30 182.60 77.50 94 0.00 304.1 19920804 234500.00 235000.00 319.2 69.01 19.15 0 11.44 -5.84 1283 2484 9.01 2.06 6 27 182.60 77.50 100 0.00 326.6 19920804 234500.00 235000.00 341.2 68.98 19.15 0 11.45 0.55 1322 2562 9.04 2.43 6 29 182.60 77.50 100 0.00 349.1 19920804 234500.00 235000.00 363.2 68.94 19.15 0 11.43 -0.14 1380 2597 9.05 2.75 7 33 182.60 77.50 100 0.00 371.5 19920804 234500.00 235000.00 385.2 68.90 19.14 0 11.40 -2.78 1392 2630 9.12 2.80 10 42 182.60 77.50 100 0.00 394.0 19920804 234500.00 235000.00 407.2 68.87 19.14 0 11.38 -1.58 1429 2712 9.12 3.20 11 46 182.60 77.50 100 0.00 416.5 19920804 234500.00 235000.00 429.2 68.84 19.13 0 11.34 12.90 1428 2733 9.19 4.04 13 57 182.60 77.50 100 0.00 439.0 19920804 234500.00 235000.00 451.3 68.80 19.13 0 11.29 0.28 1529 2703 9.16 4.96 15 61 182.60 77.50 100 0.00 461.5 19920804 234500.00 235000.00 473.3 68.77 19.13 0 11.25 16.18 1610 2809 9.21 6.09 18 76 182.60 77.50 100 0.00 484.0 19920804 234500.00 235000.00 495.3 68.74 19.12 0 11.22 16.94 1619 2878 9.21 7.12 21 88 182.60 77.50 100 0.00 506.4 19920804 234500.00 235000.00 517.3 68.70 19.12 0 11.16 3.12 1743 2828 9.29 9.16 30 116 182.60 77.50 100 0.00 528.9 19920804 234500.00 235000.00 539.4 68.67 19.11 0 11.11 18.90 1728 2801 9.25 11.64 33 125 182.60 77.50 100 0.00 551.4 19920804 234500.00 235000.00 561.4 68.64 19.11 0 11.07 19.65 1882 2787 9.34 13.72 49 170 182.60 77.50 100 0.00 573.9 19920804 234500.00 235000.00 583.4 68.61 19.11 0 11.06 61.80 1775 2947 9.35 16.24 47 183 182.60 77.50 100 0.00 596.4 19920804 235000.00 235500.00 92.9 69.41 19.20 0 10.10 18.28 176 176 9.19 9.64 114 114 182.60 77.50 0 4.32 95.2 19920804 235000.00 235500.00 96.0 69.40 19.20 0 10.13 15.94 215 215 9.12 15.80 83 83 182.60 77.50 1 4.08 98.3 19920804 235000.00 235500.00 99.1 69.40 19.20 0 10.23 -6.78 208 208 9.00 17.83 42 42 182.60 77.50 1 3.76 101.5 19920804 235000.00 235500.00 102.2 69.39 19.20 0 10.33 -12.76 247 247 9.02 19.09 31 31 182.60 77.50 0 3.16 104.6 19920804 235000.00 235500.00 105.3 69.38 19.20 0 10.46 -3.98 210 210 8.96 12.35 17 17 182.60 77.50 0 2.08 107.8 19920804 235000.00 235500.00 108.3 69.38 19.20 0 10.65 -15.25 255 233 9.49 9.96 27 60 182.60 77.50 0 2.80 110.9 19920804 235000.00 235500.00 111.4 69.37 19.20 0 10.90 -0.40 240 271 9.50 6.70 14 38 182.60 77.50 0 2.61 114.1 19920804 235000.00 235500.00 114.5 69.37 19.20 0 10.99 -21.39 303 315 9.57 6.62 17 42 182.60 77.50 0 2.42 117.2 19920804 235000.00 235500.00 117.6 69.36 19.20 0 11.04 -5.09 359 344 9.58 6.70 18 42 182.60 77.50 0 2.23 120.4 19920804 235000.00 235500.00 120.6 69.36 19.20 0 11.11 12.17 393 401 9.62 6.19 19 46 182.60 77.50 0 2.05 123.5 19920804 235000.00 235500.00 123.7 69.35 19.20 0 11.13 13.02 447 421 9.65 7.12 22 50 182.60 77.50 0 1.89 126.7 19920804 235000.00 235500.00 126.8 69.34 19.20 0 11.13 7.37 516 465 9.67 8.84 26 59 182.60 77.50 0 1.74 129.8 19920804 235000.00 235500.00 129.9 69.34 19.20 0 11.14 23.66 527 524 9.71 9.59 30 71 182.60 77.50 0 1.62 132.9 19920804 235000.00 235500.00 132.9 69.33 19.19 0 11.17 19.62 541 578 9.75 9.30 30 78 182.60 77.50 0 1.51 136.1 19920804 235000.00 235500.00 136.0 69.33 19.19 0 11.16 52.02 557 628 9.75 10.50 32 85 182.60 77.50 0 1.40 139.2 19920804 235000.00 235500.00 139.1 69.32 19.19 0 11.13 37.60 653 644 9.77 12.72 42 100 182.60 77.50 0 1.31 142.4 19920804 235000.00 235500.00 142.2 69.32 19.19 0 11.12 39.18 645 671 9.77 13.07 42 106 182.60 77.50 1 1.22 145.5 19920804 235000.00 235500.00 145.2 69.31 19.19 0 11.09 45.20 709 689 9.77 14.58 52 120 182.60 77.50 1 1.14 148.7 19920804 235000.00 235500.00 148.3 69.31 19.19 0 11.05 28.96 787 757 9.81 17.84 68 159 182.60 77.50 1 1.06 151.8 19920804 235000.00 235500.00 151.4 69.30 19.19 0 11.12 82.00 751 976 9.78 17.63 50 148 182.60 77.50 2 0.99 155.0 19920804 235000.00 235500.00 154.5 69.29 19.19 0 11.09 82.20 765 946 9.82 17.05 61 173 182.60 77.50 3 0.92 158.1 19920804 235000.00 235500.00 157.5 69.29 19.19 0 11.04 55.02 1028 1023 9.85 23.14 101 244 182.60 77.50 3 0.85 161.3 19920804 235000.00 235500.00 160.6 69.28 19.19 0 11.06 69.53 767 1093 9.86 20.13 67 223 182.60 77.50 4 0.79 164.4 19920804 235000.00 235500.00 163.7 69.28 19.19 0 11.02 67.05 868 1148 9.88 25.53 90 275 182.60 77.50 5 0.73 167.6 19920804 235000.00 235500.00 166.8 69.27 19.19 0 11.00 64.60 970 1235 9.86 28.63 104 305 182.60 77.50 6 0.67 170.7 19920804 235000.00 235500.00 169.9 69.27 19.19 0 10.98 56.80 1101 1331 9.85 31.33 118 336 182.60 77.50 6 0.61 173.9 19920804 235000.00 235500.00 172.9 69.26 19.19 0 11.00 60.53 997 1385 9.89 29.41 115 366 182.60 77.50 6 0.55 177.0 19920804 235000.00 235500.00 176.0 69.26 19.19 0 11.01 53.94 1094 1626 9.89 33.54 125 420 182.60 77.50 7 0.50 180.2 19920804 235000.00 235500.00 179.1 69.25 19.18 0 11.03 74.31 870 1624 9.90 27.75 92 382 182.60 77.50 8 0.44 183.3 19920804 235000.00 235500.00 182.2 69.24 19.18 0 10.99 87.03 1004 1590 9.90 32.78 114 418 182.60 77.50 9 0.39 186.5 19920804 235000.00 235500.00 185.2 69.24 19.18 0 11.00 39.48 862 1761 9.91 32.86 101 460 182.60 77.50 10 0.34 189.6 19920804 235000.00 235500.00 188.3 69.23 19.18 0 11.01 24.96 979 1985 9.94 35.61 112 515 182.60 77.50 10 0.29 192.8 19920804 235000.00 235500.00 191.4 69.23 19.18 0 10.93 92.62 1190 1805 9.96 42.45 188 648 182.60 77.50 11 0.24 195.9 19920804 235000.00 235500.00 194.5 69.22 19.18 0 11.00 54.28 1074 2028 9.96 39.44 149 619 182.60 77.50 12 0.19 199.1 19920804 235000.00 235500.00 197.6 69.22 19.18 0 11.04 53.92 967 2170 9.96 34.74 113 565 182.60 77.50 14 0.15 202.2 19920804 235000.00 235500.00 200.6 69.21 19.18 0 11.01 56.28 929 2260 9.94 36.67 125 654 182.60 77.50 16 0.10 205.3 19920804 235000.00 235500.00 203.7 69.21 19.18 0 11.01 91.46 789 2274 10.03 35.45 114 729 182.60 77.50 19 0.05 208.5 19920804 235000.00 235500.00 206.8 69.20 19.18 0 10.96 112.29 888 2062 10.00 48.19 149 749 182.60 77.50 23 0.01 211.6 19920804 235000.00 235500.00 209.9 69.20 19.18 0 11.04 34.14 816 2289 10.02 41.60 113 690 182.60 77.50 27 0.00 214.8 19920804 235000.00 235500.00 212.9 69.19 19.18 0 11.00 122.18 1162 2319 10.04 55.43 184 809 182.60 77.50 31 0.00 217.9 19920804 235000.00 235500.00 216.0 69.19 19.18 0 11.02 36.05 817 2136 10.05 44.81 129 734 182.60 77.50 35 0.00 221.1 19920804 235000.00 235500.00 219.1 69.18 19.18 0 10.93 98.25 1141 1795 10.05 63.68 245 848 182.60 77.50 38 0.00 224.2 19920804 235000.00 235500.00 222.2 69.17 19.17 0 10.85 -16.92 1810 1821 10.06 89.51 527 1205 182.60 77.50 41 0.00 227.4 19920804 235000.00 235500.00 225.3 69.17 19.17 0 11.00 59.40 1002 2027 10.03 49.93 162 719 182.60 77.50 42 0.00 230.5 19920804 235000.00 235500.00 228.3 69.16 19.17 0 11.05 80.93 1061 2301 10.08 53.65 167 785 182.60 77.50 45 0.00 233.7 19920804 235000.00 235500.00 231.4 69.16 19.17 0 11.03 72.71 1124 2650 10.13 73.02 232 1149 182.60 77.50 47 0.00 236.8 19920804 235000.00 235500.00 234.5 69.15 19.17 0 11.14 125.55 909 2626 10.13 48.39 134 820 182.60 77.50 49 0.00 240.0 19920804 235000.00 235500.00 237.6 69.15 19.17 0 11.05 -16.25 1221 2628 10.16 77.77 249 1146 182.60 77.50 51 0.00 243.1 19920804 235000.00 235500.00 240.6 69.14 19.17 0 11.13 35.89 1153 2866 10.18 59.45 185 993 182.60 77.50 53 0.00 246.3 19920804 235000.00 235500.00 243.7 69.14 19.17 0 11.09 -34.86 1402 2600 10.18 75.39 270 1071 182.60 77.50 55 0.00 249.4 19920804 235000.00 235500.00 246.8 69.13 19.17 0 11.14 -12.32 1267 2383 10.16 62.63 208 838 182.60 77.50 57 0.00 252.6 19920804 235000.00 235500.00 249.9 69.13 19.17 0 11.18 2.67 1100 2862 10.19 52.76 169 940 182.60 77.50 59 0.00 255.7 19920804 235000.00 235500.00 253.0 69.12 19.17 0 11.19 165.14 1270 2581 10.21 61.63 195 859 182.60 77.50 62 0.00 258.9 19920804 235000.00 235500.00 256.0 69.12 19.17 0 11.25 38.59 1208 2882 10.20 54.24 150 776 182.60 77.50 66 0.00 262.0 19920804 235000.00 235500.00 259.1 69.11 19.17 0 11.34 3.81 1106 2982 10.24 40.15 114 684 182.60 77.50 69 0.00 265.2 19920804 235000.00 235500.00 262.2 69.11 19.17 0 11.25 -47.23 1457 2689 10.25 57.56 194 796 182.60 77.50 72 0.00 268.3 19920804 235000.00 235500.00 265.3 69.10 19.17 0 11.35 47.43 1184 2717 10.24 45.89 132 655 182.60 77.50 74 0.00 271.5 19920804 235000.00 235500.00 268.4 69.10 19.16 0 11.39 73.93 1221 2883 10.27 39.48 119 621 182.60 77.50 77 0.00 274.6 19920804 235000.00 235500.00 271.4 69.09 19.16 0 11.31 -53.52 1118 2699 10.25 50.77 124 673 182.60 77.50 80 0.00 277.7 19920804 235000.00 235500.00 143.3 69.31 19.19 0 11.13 33.41 615 632 8.63 1.00 3 7 182.60 77.50 1 1.19 146.7 19920804 235000.00 235500.00 165.3 69.27 19.19 0 11.09 52.47 833 1025 8.64 1.09 4 12 182.60 77.50 5 0.70 169.2 19920804 235000.00 235500.00 187.2 69.24 19.18 0 11.03 58.57 1040 1559 8.59 1.46 6 19 182.60 77.50 10 0.31 191.7 19920804 235000.00 235500.00 209.2 69.20 19.18 0 11.02 52.15 1098 1973 8.64 2.03 7 29 182.60 77.50 26 0.01 214.1 19920804 235000.00 235500.00 231.2 69.16 19.17 0 11.09 39.01 1201 2298 8.78 2.25 8 36 182.60 77.50 47 0.00 236.6 19920804 235000.00 235500.00 253.2 69.12 19.17 0 11.25 10.81 1262 2602 8.90 2.31 7 35 182.60 77.50 62 0.00 259.1 19920804 235000.00 235500.00 275.2 69.08 19.16 0 11.37 -7.75 1244 2530 8.92 2.05 6 26 182.60 77.50 82 0.00 281.6 19920804 235000.00 235500.00 297.2 69.05 19.16 0 11.43 -12.65 1254 2473 8.98 2.15 6 26 182.60 77.50 94 0.00 304.1 19920804 235000.00 235500.00 319.2 69.01 19.15 0 11.45 -1.60 1285 2474 9.00 2.11 6 26 182.60 77.50 100 0.00 326.6 19920804 235000.00 235500.00 341.2 68.98 19.15 0 11.45 -3.63 1319 2519 9.04 2.29 6 29 182.60 77.50 100 0.00 349.1 19920804 235000.00 235500.00 363.2 68.94 19.15 0 11.43 -3.76 1366 2555 9.07 2.43 8 34 182.60 77.50 100 0.00 371.5 19920804 235000.00 235500.00 385.2 68.90 19.14 0 11.40 -5.37 1403 2591 9.08 3.06 9 38 182.60 77.50 100 0.00 394.0 19920804 235000.00 235500.00 407.2 68.87 19.14 0 11.37 6.90 1444 2633 9.11 3.72 10 42 182.60 77.50 100 0.00 416.5 19920804 235000.00 235500.00 429.2 68.84 19.13 0 11.33 12.51 1511 2693 9.17 3.95 13 55 182.60 77.50 100 0.00 439.0 19920804 235000.00 235500.00 451.3 68.80 19.13 0 11.30 9.70 1532 2733 9.15 4.76 14 58 182.60 77.50 100 0.00 461.5 19920804 235000.00 235500.00 473.3 68.77 19.13 0 11.26 8.18 1590 2779 9.20 5.61 18 74 182.60 77.50 100 0.00 484.0 19920804 235000.00 235500.00 495.3 68.74 19.12 0 11.23 12.26 1588 2759 9.20 6.65 20 80 182.60 77.50 100 0.00 506.4 19920804 235000.00 235500.00 517.3 68.70 19.12 0 11.18 14.37 1630 2749 9.26 8.27 25 101 182.60 77.50 100 0.00 528.9 19920804 235000.00 235500.00 539.4 68.67 19.11 0 11.14 6.24 1779 2842 9.30 11.04 34 128 182.60 77.50 100 0.00 551.4 19920804 235000.00 235500.00 561.4 68.64 19.11 0 11.08 -4.26 1897 2794 9.34 13.51 49 170 182.60 77.50 100 0.00 573.9 19920804 235000.00 235500.00 583.4 68.61 19.11 0 11.04 -1.11 1990 2873 9.33 17.10 53 181 182.60 77.50 100 0.00 596.4 19920804 235500.00 0.00 92.9 69.41 19.20 0 10.13 21.09 435 435 9.39 10.80 284 284 182.60 77.50 0 4.73 95.2 19920804 235500.00 0.00 96.0 69.40 19.20 0 10.08 -8.86 102 102 8.87 15.22 23 23 182.60 77.50 1 3.19 98.3 19920804 235500.00 0.00 99.1 69.40 19.20 0 10.25 -1.54 229 229 9.00 18.19 38 38 182.60 77.50 1 3.60 101.5 19920804 235500.00 0.00 102.2 69.39 19.20 3 10.29 -7.30 179 179 8.87 15.08 14 14 182.60 77.50 0 0.00 104.6 19920804 235500.00 0.00 105.3 69.38 19.20 0 10.46 -4.09 272 272 9.06 15.46 31 31 182.60 77.50 0 3.51 107.8 19920804 235500.00 0.00 108.3 69.38 19.20 0 10.66 -11.30 234 228 9.45 9.05 22 51 182.60 77.50 0 2.80 110.9 19920804 235500.00 0.00 111.4 69.37 19.20 0 10.87 -12.91 235 242 9.47 6.12 14 34 182.60 77.50 0 2.61 114.1 19920804 235500.00 0.00 114.5 69.37 19.20 0 10.95 -1.57 339 291 9.49 6.58 18 38 182.60 77.50 0 2.42 117.2 19920804 235500.00 0.00 117.6 69.36 19.20 0 11.07 8.46 356 373 9.59 6.30 17 43 182.60 77.50 0 2.23 120.4 19920804 235500.00 0.00 120.6 69.36 19.20 0 11.14 1.48 379 435 9.65 6.44 17 46 182.60 77.50 0 2.05 123.5 19920804 235500.00 0.00 123.7 69.35 19.20 0 11.14 3.02 438 460 9.64 7.51 20 51 182.60 77.50 0 1.89 126.7 19920804 235500.00 0.00 126.8 69.34 19.20 0 11.14 1.99 460 504 9.68 7.62 22 59 182.60 77.50 0 1.74 129.8 19920804 235500.00 0.00 129.9 69.34 19.20 0 11.17 8.02 507 576 9.72 8.55 26 69 182.60 77.50 0 1.62 132.9 19920804 235500.00 0.00 132.9 69.33 19.19 0 11.20 21.55 462 608 9.74 7.84 23 70 182.60 77.50 0 1.51 136.1 19920804 235500.00 0.00 136.0 69.33 19.19 0 11.17 29.08 552 681 9.75 10.53 30 86 182.60 77.50 0 1.40 139.2 19920804 235500.00 0.00 139.1 69.32 19.19 0 11.18 17.90 537 743 9.78 10.86 30 96 182.60 77.50 0 1.31 142.4 19920804 235500.00 0.00 142.2 69.32 19.19 0 11.13 17.25 630 778 9.79 13.36 39 115 182.60 77.50 1 1.22 145.5 19920804 235500.00 0.00 145.2 69.31 19.19 0 11.10 31.30 718 777 9.76 16.21 49 125 182.60 77.50 1 1.14 148.7 19920804 235500.00 0.00 148.3 69.31 19.19 0 11.12 19.82 622 860 9.83 15.18 46 145 182.60 77.50 1 1.06 151.8 19920804 235500.00 0.00 151.4 69.30 19.19 0 11.12 52.35 648 967 9.85 16.11 48 165 182.60 77.50 2 0.99 155.0 19920804 235500.00 0.00 154.5 69.29 19.19 0 11.08 52.94 797 1087 9.86 19.58 67 211 182.60 77.50 3 0.92 158.1 19920804 235500.00 0.00 157.5 69.29 19.19 0 11.10 18.68 717 1084 9.84 18.28 55 191 182.60 77.50 3 0.85 161.3 19920804 235500.00 0.00 160.6 69.28 19.19 0 11.07 32.96 826 1202 9.86 21.00 71 239 182.60 77.50 4 0.79 164.4 19920804 235500.00 0.00 163.7 69.28 19.19 0 11.03 76.00 838 1119 9.85 23.24 83 253 182.60 77.50 5 0.73 167.6 19920804 235500.00 0.00 166.8 69.27 19.19 0 11.03 36.14 942 1352 9.91 27.20 103 341 182.60 77.50 6 0.67 170.7 19920804 235500.00 0.00 169.9 69.27 19.19 0 10.99 1.63 925 1326 9.88 27.66 101 335 182.60 77.50 6 0.61 173.9 19920804 235500.00 0.00 172.9 69.26 19.19 0 11.03 -2.70 873 1484 9.88 26.72 91 346 182.60 77.50 6 0.55 177.0 19920804 235500.00 0.00 176.0 69.26 19.19 0 11.04 94.60 827 1593 9.89 25.38 81 348 182.60 77.50 7 0.50 180.2 19920804 235500.00 0.00 179.1 69.25 19.18 0 11.02 47.19 823 1632 9.91 27.24 89 396 182.60 77.50 8 0.44 183.3 19920804 235500.00 0.00 182.2 69.24 19.18 0 10.97 49.54 958 1534 9.92 31.88 120 438 182.60 77.50 9 0.39 186.5 19920804 235500.00 0.00 185.2 69.24 19.18 0 10.96 84.77 854 1640 9.93 36.76 111 482 182.60 77.50 10 0.34 189.6 19920804 235500.00 0.00 188.3 69.23 19.18 0 11.03 36.27 769 1911 9.95 28.76 81 458 182.60 77.50 10 0.29 192.8 19920804 235500.00 0.00 191.4 69.23 19.18 0 10.94 40.87 1190 1961 9.93 48.30 180 662 182.60 77.50 11 0.24 195.9 19920804 235500.00 0.00 194.5 69.22 19.18 0 10.99 -17.85 1258 2140 9.96 45.36 171 652 182.60 77.50 12 0.19 199.1 19920804 235500.00 0.00 197.6 69.22 19.18 0 10.99 50.91 1052 2075 9.96 39.08 140 620 182.60 77.50 14 0.15 202.2 19920804 235500.00 0.00 200.6 69.21 19.18 0 10.92 -16.77 1162 2027 9.98 51.00 209 802 182.60 77.50 16 0.10 205.3 19920804 235500.00 0.00 203.7 69.21 19.18 0 10.96 -34.93 935 2051 9.98 46.02 147 705 182.60 77.50 19 0.05 208.5 19920804 235500.00 0.00 206.8 69.20 19.18 0 10.90 47.42 1251 1824 9.97 57.79 231 754 182.60 77.50 23 0.01 211.6 19920804 235500.00 0.00 209.9 69.20 19.18 0 11.01 -53.33 1033 2351 10.04 51.03 165 812 182.60 77.50 27 0.00 214.8 19920804 235500.00 0.00 212.9 69.19 19.18 0 11.04 30.02 1027 2276 10.04 45.49 146 704 182.60 77.50 31 0.00 217.9 19920804 235500.00 0.00 216.0 69.19 19.18 0 10.92 5.95 1104 2070 10.03 65.73 247 984 182.60 77.50 35 0.00 221.1 19920804 235500.00 0.00 219.1 69.18 19.18 0 11.08 -7.53 846 2405 10.10 41.58 134 814 182.60 77.50 38 0.00 224.2 19920804 235500.00 0.00 222.2 69.17 19.17 0 11.05 103.62 1065 2716 10.10 56.94 182 989 182.60 77.50 41 0.00 227.4 19920804 235500.00 0.00 225.3 69.17 19.17 0 11.10 -1.39 833 2695 10.09 44.91 116 827 182.60 77.50 42 0.00 230.5 19920804 235500.00 0.00 228.3 69.16 19.17 0 10.97 -32.34 1130 2220 10.10 65.11 257 1063 182.60 77.50 45 0.00 233.7 19920804 235500.00 0.00 231.4 69.16 19.17 0 11.19 45.45 887 3002 10.11 40.89 107 791 182.60 77.50 47 0.00 236.8 19920804 235500.00 0.00 234.5 69.15 19.17 0 11.07 -92.81 1310 2379 10.12 67.50 226 891 182.60 77.50 49 0.00 240.0 19920804 235500.00 0.00 237.6 69.15 19.17 0 11.20 -56.07 889 2905 10.18 44.12 109 791 182.60 77.50 51 0.00 243.1 19920804 235500.00 0.00 240.6 69.14 19.17 0 11.17 70.51 1048 2632 10.20 49.12 148 833 182.60 77.50 53 0.00 246.3 19920804 235500.00 0.00 243.7 69.14 19.17 0 11.19 -122.02 1446 3044 10.19 60.69 214 978 182.60 77.50 55 0.00 249.4 19920804 235500.00 0.00 246.8 69.13 19.17 0 11.24 18.08 1104 2801 10.17 46.67 128 709 182.60 77.50 57 0.00 252.6 19920804 235500.00 0.00 249.9 69.13 19.17 0 11.29 1.38 1175 2832 10.22 42.86 134 699 182.60 77.50 59 0.00 255.7 19920804 235500.00 0.00 253.0 69.12 19.17 0 11.29 -3.34 1015 2809 10.20 39.51 116 689 182.60 77.50 62 0.00 258.9 19920804 235500.00 0.00 256.0 69.12 19.17 0 11.19 -1.80 1572 2420 10.21 64.75 259 862 182.60 77.50 66 0.00 262.0 19920804 235500.00 0.00 259.1 69.11 19.17 0 11.28 33.95 1220 2847 10.26 48.27 165 851 182.60 77.50 69 0.00 265.2 19920804 235500.00 0.00 262.2 69.11 19.17 0 11.34 63.89 1173 2946 10.24 44.41 130 715 182.60 77.50 72 0.00 268.3 19920804 235500.00 0.00 265.3 69.10 19.17 0 11.31 -25.57 937 2351 10.22 40.34 99 553 182.60 77.50 74 0.00 271.5 19920804 235500.00 0.00 268.4 69.10 19.16 0 11.32 -0.48 1181 2604 10.27 49.11 134 660 182.60 77.50 77 0.00 274.6 19920804 235500.00 0.00 271.4 69.09 19.16 0 11.30 109.16 1482 2947 10.30 58.74 212 916 182.60 77.50 80 0.00 277.7 19920804 235500.00 0.00 143.3 69.31 19.19 0 11.12 25.58 624 626 8.64 1.00 3 7 182.60 77.50 1 1.19 146.7 19920804 235500.00 0.00 165.3 69.27 19.19 0 11.08 39.49 814 1029 8.63 1.15 4 13 182.60 77.50 5 0.70 169.2 19920804 235500.00 0.00 187.2 69.24 19.18 0 11.03 48.05 1017 1562 8.64 1.42 6 20 182.60 77.50 10 0.31 191.7 19920804 235500.00 0.00 209.2 69.20 19.18 0 11.03 38.81 1120 2004 8.69 1.86 8 31 182.60 77.50 26 0.01 214.1 19920804 235500.00 0.00 231.2 69.16 19.17 0 11.13 12.81 1278 2364 8.75 2.35 8 32 182.60 77.50 47 0.00 236.6 19920804 235500.00 0.00 253.2 69.12 19.17 0 11.29 -4.22 1295 2655 8.90 2.24 7 33 182.60 77.50 62 0.00 259.1 19920804 235500.00 0.00 275.2 69.08 19.16 0 11.38 -6.35 1275 2572 8.97 2.01 6 29 182.60 77.50 82 0.00 281.6 19920804 235500.00 0.00 297.2 69.05 19.16 0 11.42 -5.46 1279 2455 9.00 2.34 6 28 182.60 77.50 94 0.00 304.1 19920804 235500.00 0.00 319.2 69.01 19.15 0 11.44 -5.49 1290 2423 9.03 2.32 6 28 182.60 77.50 100 0.00 326.6 19920804 235500.00 0.00 341.2 68.98 19.15 0 11.44 8.67 1337 2482 9.05 2.33 7 30 182.60 77.50 100 0.00 349.1 19920804 235500.00 0.00 363.2 68.94 19.15 0 11.42 5.57 1370 2515 9.05 2.83 8 32 182.60 77.50 100 0.00 371.5 19920804 235500.00 0.00 385.2 68.90 19.14 0 11.39 9.28 1406 2573 9.05 3.05 8 35 182.60 77.50 100 0.00 394.0 19920804 235500.00 0.00 407.2 68.87 19.14 0 11.37 10.22 1433 2591 9.09 3.46 10 41 182.60 77.50 100 0.00 416.5 19920804 235500.00 0.00 429.2 68.84 19.13 0 11.33 21.07 1466 2625 9.14 4.33 12 51 182.60 77.50 100 0.00 439.0 19920804 235500.00 0.00 451.3 68.80 19.13 0 11.28 24.67 1539 2618 9.19 5.15 16 64 182.60 77.50 100 0.00 461.5 19920804 235500.00 0.00 473.3 68.77 19.13 0 11.24 24.08 1678 2668 9.19 5.97 20 76 182.60 77.50 100 0.00 484.0 19920804 235500.00 0.00 495.3 68.74 19.12 0 11.20 24.50 1693 2685 9.24 7.36 25 93 182.60 77.50 100 0.00 506.4 19920804 235500.00 0.00 517.3 68.70 19.12 0 11.17 16.69 1645 2736 9.24 8.78 27 103 182.60 77.50 100 0.00 528.9 19920804 235500.00 0.00 539.4 68.67 19.11 0 11.14 3.29 1746 2829 9.27 10.69 33 125 182.60 77.50 100 0.00 551.4 19920804 235500.00 0.00 561.4 68.64 19.11 0 11.08 42.52 1858 2782 9.33 12.76 46 161 182.60 77.50 100 0.00 573.9 19920804 235500.00 0.00 583.4 68.61 19.11 0 11.06 59.52 1841 2942 9.38 14.38 53 199 182.60 77.50 100 0.00 596.4