% Number of header line: 22 % Filename: 19920805_uhf0_cp1j_0300.txt % % Generation date: 2011/04/20 11:08:16 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: cp-1-j@uhf % Start date and Time: 1992/08/05 00:00:00 % End date and Time: 1992/08/05 16:05:15 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19920805 0.00 500.00 92.9 69.41 19.20 0 10.14 20.67 292 292 9.43 11.38 251 251 182.60 77.50 0 4.53 95.2 19920805 0.00 500.00 96.0 69.40 19.20 0 10.08 40.92 142 142 8.91 17.67 32 32 182.60 77.50 1 3.40 98.3 19920805 0.00 500.00 99.1 69.40 19.20 0 10.21 35.36 241 241 9.05 20.93 49 49 182.60 77.50 1 3.68 101.5 19920805 0.00 500.00 102.2 69.39 19.20 0 10.31 1.52 269 269 9.06 20.40 44 44 182.60 77.50 0 3.55 104.6 19920805 0.00 500.00 105.3 69.38 19.20 3 10.45 -3.83 227 227 8.97 13.67 14 14 182.60 77.50 0 0.00 107.8 19920805 0.00 500.00 108.3 69.38 19.20 0 10.73 -27.43 203 256 9.52 8.78 18 53 182.60 77.50 0 2.81 110.9 19920805 0.00 500.00 111.4 69.37 19.20 0 10.89 -10.46 231 240 9.52 6.41 14 36 182.60 77.50 0 2.62 114.1 19920805 0.00 500.00 114.5 69.37 19.20 0 11.02 7.96 272 318 9.57 5.75 14 38 182.60 77.50 0 2.42 117.2 19920805 0.00 500.00 117.6 69.36 19.20 0 11.08 10.10 333 370 9.61 6.09 17 44 182.60 77.50 0 2.23 120.4 19920805 0.00 500.00 120.6 69.36 19.20 0 11.14 15.76 379 431 9.63 6.50 16 44 182.60 77.50 0 2.05 123.5 19920805 0.00 500.00 123.7 69.35 19.20 0 11.14 26.07 397 439 9.63 7.41 17 46 182.60 77.50 0 1.89 126.7 19920805 0.00 500.00 126.8 69.34 19.20 0 11.14 30.18 490 480 9.67 8.53 25 60 182.60 77.50 0 1.74 129.8 19920805 0.00 500.00 129.9 69.34 19.20 0 11.13 36.46 518 507 9.66 8.43 26 62 182.60 77.50 0 1.62 132.9 19920805 0.00 500.00 132.9 69.33 19.19 0 11.15 43.05 518 536 9.73 9.68 27 70 182.60 77.50 0 1.51 136.1 19920805 0.00 500.00 136.0 69.33 19.19 0 11.12 30.46 573 545 9.72 10.80 34 79 182.60 77.50 0 1.41 139.2 19920805 0.00 500.00 139.1 69.32 19.19 0 11.17 24.06 536 683 9.77 10.75 28 86 182.60 77.50 0 1.31 142.4 19920805 0.00 500.00 142.2 69.32 19.19 0 11.16 21.17 577 768 9.80 12.12 36 111 182.60 77.50 1 1.22 145.5 19920805 0.00 500.00 145.2 69.31 19.19 0 11.12 6.29 665 800 9.83 14.64 47 134 182.60 77.50 1 1.14 148.7 19920805 0.00 500.00 148.3 69.31 19.19 0 11.15 1.03 621 958 9.86 13.40 43 153 182.60 77.50 1 1.07 151.8 19920805 0.00 500.00 151.4 69.30 19.19 0 11.11 61.12 666 1010 9.87 15.07 53 184 182.60 77.50 2 0.99 155.0 19920805 0.00 500.00 154.5 69.29 19.19 0 11.10 3.86 650 1009 9.89 17.57 55 197 182.60 77.50 3 0.92 158.1 19920805 0.00 500.00 157.5 69.29 19.19 0 11.07 27.13 774 1080 9.87 20.42 72 229 182.60 77.50 3 0.85 161.3 19920805 0.00 500.00 160.6 69.28 19.19 0 11.07 23.71 841 1141 9.83 22.47 68 216 182.60 77.50 4 0.79 164.4 19920805 0.00 500.00 163.7 69.28 19.19 0 10.96 9.39 836 1038 9.84 28.46 92 269 182.60 77.50 5 0.73 167.6 19920805 0.00 500.00 166.8 69.27 19.19 0 11.05 43.55 774 1236 9.89 21.53 69 259 182.60 77.50 6 0.67 170.7 19920805 0.00 500.00 169.9 69.27 19.19 0 11.00 46.33 890 1236 9.84 27.33 91 287 182.60 77.50 6 0.61 173.9 19920805 0.00 500.00 172.9 69.26 19.19 0 10.98 33.39 946 1413 9.87 29.52 106 363 182.60 77.50 6 0.55 177.0 19920805 0.00 500.00 176.0 69.26 19.19 0 10.98 98.09 956 1405 9.85 29.85 107 354 182.60 77.50 7 0.50 180.2 19920805 0.00 500.00 179.1 69.25 19.18 0 11.00 27.85 913 1559 9.91 28.78 101 395 182.60 77.50 8 0.44 183.3 19920805 0.00 500.00 182.2 69.24 19.18 0 10.99 65.00 871 1526 9.89 30.41 101 396 182.60 77.50 9 0.39 186.5 19920805 0.00 500.00 185.2 69.24 19.18 0 10.97 63.26 1148 1566 9.93 35.88 155 487 182.60 77.50 10 0.34 189.6 19920805 0.00 500.00 188.3 69.23 19.18 0 10.91 107.16 1092 1723 9.90 44.37 160 570 182.60 77.50 10 0.29 192.8 19920805 0.00 500.00 191.4 69.23 19.18 0 10.88 -41.98 1297 1788 9.97 56.31 248 773 182.60 77.50 11 0.24 195.9 19920805 0.00 500.00 194.5 69.22 19.18 0 10.92 37.73 1327 1867 9.97 50.74 230 738 182.60 77.50 12 0.19 199.1 19920805 0.00 500.00 197.6 69.22 19.18 0 11.04 109.11 992 2185 9.98 36.01 118 583 182.60 77.50 14 0.14 202.2 19920805 0.00 500.00 200.6 69.21 19.18 0 11.05 66.23 757 2493 10.00 32.68 97 697 182.60 77.50 16 0.09 205.3 19920805 0.00 500.00 203.7 69.21 19.18 0 10.93 195.14 900 1929 9.98 47.75 153 721 182.60 77.50 19 0.05 208.5 19920805 0.00 500.00 206.8 69.20 19.18 0 10.99 63.79 1043 2216 10.06 46.14 176 827 182.60 77.50 23 0.01 211.6 19920805 0.00 500.00 209.9 69.20 19.18 0 10.96 -0.63 1275 2301 10.06 58.30 269 1046 182.60 77.50 27 0.00 214.8 19920805 0.00 500.00 212.9 69.19 19.18 0 10.93 31.47 1293 1931 10.06 64.39 288 939 182.60 77.50 31 0.00 217.9 19920805 0.00 500.00 216.0 69.19 19.18 0 11.03 -23.40 1347 2217 10.07 60.87 240 859 182.60 77.50 35 0.00 221.1 19920805 0.00 500.00 219.1 69.18 19.18 0 10.97 37.55 1168 2258 10.09 63.13 230 966 182.60 77.50 38 0.00 224.2 19920805 0.00 500.00 222.2 69.17 19.17 0 11.10 45.35 879 2505 10.12 47.91 126 775 182.60 77.50 41 0.00 227.4 19920805 0.00 500.00 225.3 69.17 19.17 0 11.11 -158.17 1418 2956 10.14 66.94 248 1097 182.60 77.50 42 0.00 230.5 19920805 0.00 500.00 228.3 69.16 19.17 0 11.10 -62.48 1028 2523 10.09 53.93 156 814 182.60 77.50 45 0.00 233.7 19920805 0.00 500.00 231.4 69.16 19.17 0 11.14 1.62 965 2581 10.14 48.60 144 825 182.60 77.50 47 0.00 236.8 19920805 0.00 500.00 234.5 69.15 19.17 0 11.17 73.79 1062 2722 10.15 51.01 156 839 182.60 77.50 49 0.00 240.0 19920805 0.00 500.00 237.6 69.15 19.17 0 11.11 -152.66 1683 2269 10.16 72.03 316 932 182.60 77.50 51 0.00 243.1 19920805 0.00 500.00 240.6 69.14 19.17 0 11.18 88.01 1361 2864 10.17 60.29 205 932 182.60 77.50 53 0.00 246.3 19920805 0.00 500.00 243.7 69.14 19.17 0 11.23 -106.84 1108 3229 10.20 49.12 141 885 182.60 77.50 55 0.00 249.4 19920805 0.00 500.00 246.8 69.13 19.17 0 11.20 61.51 1203 2670 10.21 57.78 178 854 182.60 77.50 57 0.00 252.6 19920805 0.00 500.00 249.9 69.13 19.17 0 11.23 -22.01 1162 2822 10.24 52.30 161 863 182.60 77.50 59 0.00 255.7 19920805 0.00 500.00 253.0 69.12 19.17 0 11.27 -64.33 1455 2804 10.26 57.71 221 911 182.60 77.50 62 0.00 258.9 19920805 0.00 500.00 256.0 69.12 19.17 0 11.24 94.12 1211 2434 10.18 49.75 165 710 182.60 77.50 66 0.00 262.0 19920805 0.00 500.00 259.1 69.11 19.17 0 11.28 -50.42 1080 2660 10.24 54.18 130 709 182.60 77.50 69 0.00 265.2 19920805 0.00 500.00 262.2 69.11 19.17 0 11.33 11.38 1236 2978 10.28 55.82 148 782 182.60 77.50 72 0.00 268.3 19920805 0.00 500.00 265.3 69.10 19.17 0 11.38 -8.36 1138 2846 10.29 40.99 120 668 182.60 77.50 74 0.00 271.5 19920805 0.00 500.00 268.4 69.10 19.16 0 11.36 -20.08 1267 2951 10.30 47.29 149 757 182.60 77.50 77 0.00 274.6 19920805 0.00 500.00 271.4 69.09 19.16 0 11.34 21.15 1223 2834 10.26 49.55 142 728 182.60 77.50 80 0.00 277.7 19920805 0.00 500.00 143.3 69.31 19.19 0 11.13 26.15 604 628 8.68 1.00 3 8 182.60 77.50 1 1.19 146.7 19920805 0.00 500.00 165.3 69.27 19.19 0 11.08 37.83 813 1020 8.69 1.08 5 14 182.60 77.50 5 0.70 169.2 19920805 0.00 500.00 187.2 69.24 19.18 0 11.02 47.22 1010 1555 8.63 1.50 6 21 182.60 77.50 10 0.31 191.7 19920805 0.00 500.00 209.2 69.20 19.18 0 11.03 28.33 1224 2084 8.69 2.15 8 32 182.60 77.50 26 0.00 214.1 19920805 0.00 500.00 231.2 69.16 19.17 0 11.15 14.45 1328 2500 8.80 2.34 9 38 182.60 77.50 47 0.00 236.6 19920805 0.00 500.00 253.2 69.12 19.17 0 11.29 8.00 1329 2711 8.91 2.30 8 34 182.60 77.50 62 0.00 259.1 19920805 0.00 500.00 275.2 69.08 19.16 0 11.37 6.54 1284 2564 8.95 2.07 6 29 182.60 77.50 82 0.00 281.6 19920805 0.00 500.00 297.2 69.05 19.16 0 11.42 5.55 1271 2488 8.96 2.16 6 25 182.60 77.50 94 0.00 304.1 19920805 0.00 500.00 319.2 69.01 19.15 0 11.43 12.27 1297 2476 9.06 2.26 7 30 182.60 77.50 100 0.00 326.6 19920805 0.00 500.00 341.2 68.98 19.15 0 11.43 11.32 1324 2506 9.01 2.20 7 29 182.60 77.50 100 0.00 349.1 19920805 0.00 500.00 363.2 68.94 19.15 0 11.42 14.11 1368 2550 9.09 2.95 8 35 182.60 77.50 100 0.00 371.5 19920805 0.00 500.00 385.2 68.90 19.14 0 11.39 13.85 1408 2573 9.10 3.34 9 39 182.60 77.50 100 0.00 394.0 19920805 0.00 500.00 407.2 68.87 19.14 0 11.37 20.12 1429 2627 9.11 3.67 10 44 182.60 77.50 100 0.00 416.5 19920805 0.00 500.00 429.2 68.84 19.13 0 11.33 8.19 1481 2689 9.16 4.30 13 54 182.60 77.50 100 0.00 439.0 19920805 0.00 500.00 451.3 68.80 19.13 0 11.30 17.62 1524 2701 9.19 5.28 16 65 182.60 77.50 100 0.00 461.5 19920805 0.00 500.00 473.3 68.77 19.13 0 11.25 -3.80 1514 2664 9.22 5.89 18 75 182.60 77.50 100 0.00 484.0 19920805 0.00 500.00 495.3 68.74 19.12 0 11.22 -3.13 1579 2743 9.23 6.91 21 87 182.60 77.50 100 0.00 506.4 19920805 0.00 500.00 517.3 68.70 19.12 0 11.16 4.60 1682 2694 9.25 9.46 29 107 182.60 77.50 100 0.00 528.9 19920805 0.00 500.00 539.4 68.67 19.11 0 11.13 2.97 1781 2787 9.32 10.25 39 144 182.60 77.50 100 0.00 551.4 19920805 0.00 500.00 561.4 68.64 19.11 0 11.10 11.70 1833 2842 9.33 13.65 44 161 182.60 77.50 100 0.00 573.9 19920805 0.00 500.00 583.4 68.61 19.11 0 11.04 23.58 1876 2786 9.37 17.16 55 194 182.60 77.50 100 0.00 596.4 19920805 500.00 1000.00 92.9 69.41 19.20 0 10.06 7.60 111 111 8.93 12.23 33 33 182.60 77.50 0 3.72 95.2 19920805 500.00 1000.00 96.0 69.40 19.20 0 10.12 -6.33 221 221 9.12 19.07 73 73 182.60 77.50 1 3.95 98.3 19920805 500.00 1000.00 99.1 69.40 19.20 3 10.17 -34.28 144 144 8.84 16.13 13 13 182.60 77.50 1 0.00 101.5 19920805 500.00 1000.00 102.2 69.39 19.20 0 10.34 -13.60 207 207 9.01 15.64 29 29 182.60 77.50 0 3.49 104.6 19920805 500.00 1000.00 105.3 69.38 19.20 3 10.46 -12.69 195 195 8.97 11.96 11 11 182.60 77.50 0 0.00 107.8 19920805 500.00 1000.00 108.3 69.38 19.20 0 10.76 -19.08 178 240 9.53 7.70 15 47 182.60 77.50 0 2.81 110.9 19920805 500.00 1000.00 111.4 69.37 19.20 0 10.94 1.42 227 276 9.49 6.20 12 34 182.60 77.50 0 2.62 114.1 19920805 500.00 1000.00 114.5 69.37 19.20 0 11.04 -0.00 285 330 9.53 5.61 13 35 182.60 77.50 0 2.42 117.2 19920805 500.00 1000.00 117.6 69.36 19.20 0 11.07 -1.87 348 352 9.58 5.70 16 40 182.60 77.50 0 2.23 120.4 19920805 500.00 1000.00 120.6 69.36 19.20 0 11.13 -12.50 401 427 9.61 6.96 18 46 182.60 77.50 0 2.05 123.5 19920805 500.00 1000.00 123.7 69.35 19.20 0 11.19 1.78 413 489 9.69 7.07 18 50 182.60 77.50 0 1.89 126.7 19920805 500.00 1000.00 126.8 69.34 19.20 0 11.17 9.76 454 492 9.65 7.24 20 51 182.60 77.50 0 1.74 129.8 19920805 500.00 1000.00 129.9 69.34 19.20 0 11.20 18.41 458 551 9.74 7.47 23 65 182.60 77.50 0 1.62 132.9 19920805 500.00 1000.00 132.9 69.33 19.19 0 11.16 7.68 569 576 9.76 10.41 33 81 182.60 77.50 0 1.51 136.1 19920805 500.00 1000.00 136.0 69.33 19.19 0 11.19 35.49 579 699 9.76 10.62 29 84 182.60 77.50 0 1.41 139.2 19920805 500.00 1000.00 139.1 69.32 19.19 0 11.18 27.90 624 755 9.80 11.12 38 107 182.60 77.50 0 1.31 142.4 19920805 500.00 1000.00 142.2 69.32 19.19 0 11.17 29.36 539 737 9.83 11.68 35 110 182.60 77.50 1 1.22 145.5 19920805 500.00 1000.00 145.2 69.31 19.19 0 11.19 21.20 639 910 9.83 13.38 40 130 182.60 77.50 1 1.14 148.7 19920805 500.00 1000.00 148.3 69.31 19.19 0 11.13 16.18 684 873 9.81 15.35 44 134 182.60 77.50 1 1.07 151.8 19920805 500.00 1000.00 151.4 69.30 19.19 0 11.13 14.68 725 910 9.81 15.75 48 143 182.60 77.50 2 0.99 155.0 19920805 500.00 1000.00 154.5 69.29 19.19 0 11.08 -21.29 703 914 9.86 17.63 59 180 182.60 77.50 3 0.92 158.1 19920805 500.00 1000.00 157.5 69.29 19.19 0 11.15 25.52 721 1109 9.86 17.28 50 178 182.60 77.50 3 0.85 161.3 19920805 500.00 1000.00 160.6 69.28 19.19 0 11.05 49.86 857 1047 9.86 22.82 82 233 182.60 77.50 4 0.79 164.4 19920805 500.00 1000.00 163.7 69.28 19.19 0 11.08 18.68 751 1158 9.86 21.68 66 229 182.60 77.50 5 0.73 167.6 19920805 500.00 1000.00 166.8 69.27 19.19 0 11.05 66.29 830 1210 9.84 22.68 76 252 182.60 77.50 6 0.67 170.7 19920805 500.00 1000.00 169.9 69.27 19.19 0 11.07 13.09 926 1422 9.90 25.99 89 311 182.60 77.50 6 0.61 173.9 19920805 500.00 1000.00 172.9 69.26 19.19 0 11.04 35.82 757 1316 9.91 24.43 79 310 182.60 77.50 6 0.55 177.0 19920805 500.00 1000.00 176.0 69.26 19.19 0 11.02 27.05 1000 1515 9.91 29.74 110 383 182.60 77.50 7 0.50 180.2 19920805 500.00 1000.00 179.1 69.25 19.18 0 11.03 64.04 891 1616 9.92 30.54 101 408 182.60 77.50 8 0.44 183.3 19920805 500.00 1000.00 182.2 69.24 19.18 0 10.91 26.43 1194 1391 9.93 41.99 190 521 182.60 77.50 9 0.39 186.5 19920805 500.00 1000.00 185.2 69.24 19.18 0 10.96 36.08 1049 1682 9.92 39.19 145 522 182.60 77.50 10 0.34 189.6 19920805 500.00 1000.00 188.3 69.23 19.18 0 11.02 30.95 970 1769 9.91 33.20 112 455 182.60 77.50 10 0.29 192.8 19920805 500.00 1000.00 191.4 69.23 19.18 0 10.97 119.93 1165 1757 9.94 40.00 164 558 182.60 77.50 11 0.24 195.9 19920805 500.00 1000.00 194.5 69.22 19.18 0 10.97 88.35 928 1791 9.93 38.14 133 562 182.60 77.50 12 0.19 199.1 19920805 500.00 1000.00 197.6 69.22 19.18 0 10.95 50.42 841 1868 9.99 42.31 132 650 182.60 77.50 14 0.14 202.2 19920805 500.00 1000.00 200.6 69.21 19.18 0 10.94 86.03 1104 1986 9.98 48.22 184 733 182.60 77.50 16 0.09 205.3 19920805 500.00 1000.00 203.7 69.21 19.18 0 10.91 57.27 1271 1865 9.99 54.79 252 818 182.60 77.50 19 0.05 208.5 19920805 500.00 1000.00 206.8 69.20 19.18 0 10.91 84.63 1231 1811 9.95 62.67 243 770 182.60 77.50 23 0.01 211.6 19920805 500.00 1000.00 209.9 69.20 19.18 0 10.90 86.84 1319 1774 10.01 55.99 259 795 182.60 77.50 27 0.00 214.8 19920805 500.00 1000.00 212.9 69.19 19.18 0 10.89 43.21 1244 2081 10.09 71.57 312 1155 182.60 77.50 31 0.00 217.9 19920805 500.00 1000.00 216.0 69.19 19.18 0 11.00 51.69 1109 2408 10.03 54.92 200 918 182.60 77.50 35 0.00 221.1 19920805 500.00 1000.00 219.1 69.18 19.18 0 10.94 39.57 1803 2177 10.09 73.21 426 1168 182.60 77.50 38 0.00 224.2 19920805 500.00 1000.00 222.2 69.17 19.17 0 11.09 197.03 1373 2709 10.12 61.62 223 943 182.60 77.50 41 0.00 227.4 19920805 500.00 1000.00 225.3 69.17 19.17 0 11.08 146.92 742 2290 10.10 44.62 114 762 182.60 77.50 42 0.00 230.5 19920805 500.00 1000.00 228.3 69.16 19.17 0 11.04 21.98 1207 2299 10.10 64.31 214 875 182.60 77.50 45 0.00 233.7 19920805 500.00 1000.00 231.4 69.16 19.17 0 11.12 170.31 1123 2449 10.11 50.48 161 763 182.60 77.50 47 0.00 236.8 19920805 500.00 1000.00 234.5 69.15 19.17 0 11.15 75.83 1062 2872 10.18 51.60 159 939 182.60 77.50 49 0.00 240.0 19920805 500.00 1000.00 237.6 69.15 19.17 0 11.13 116.51 1093 2354 10.12 53.93 155 721 182.60 77.50 51 0.00 243.1 19920805 500.00 1000.00 240.6 69.14 19.17 0 11.13 8.26 1499 2744 10.17 66.34 264 1037 182.60 77.50 53 0.00 246.3 19920805 500.00 1000.00 243.7 69.14 19.17 0 11.10 165.32 1383 2497 10.19 78.21 252 988 182.60 77.50 55 0.00 249.4 19920805 500.00 1000.00 246.8 69.13 19.17 0 11.19 12.60 1109 2275 10.19 48.43 159 707 182.60 77.50 57 0.00 252.6 19920805 500.00 1000.00 249.9 69.13 19.17 0 11.29 16.71 983 2986 10.22 38.90 110 736 182.60 77.50 59 0.00 255.7 19920805 500.00 1000.00 253.0 69.12 19.17 0 11.18 -28.27 1270 2652 10.23 64.30 204 920 182.60 77.50 62 0.00 258.9 19920805 500.00 1000.00 256.0 69.12 19.17 0 11.26 20.85 1290 3257 10.24 58.42 166 919 182.60 77.50 66 0.00 262.0 19920805 500.00 1000.00 259.1 69.11 19.17 0 11.30 -70.93 1217 2846 10.23 48.73 143 722 182.60 77.50 69 0.00 265.2 19920805 500.00 1000.00 262.2 69.11 19.17 0 11.28 -53.30 1353 2918 10.27 62.16 185 869 182.60 77.50 72 0.00 268.3 19920805 500.00 1000.00 265.3 69.10 19.17 0 11.30 -11.86 1201 2751 10.29 52.85 152 780 182.60 77.50 74 0.00 271.5 19920805 500.00 1000.00 268.4 69.10 19.16 0 11.32 69.94 1516 3185 10.30 63.71 203 938 182.60 77.50 77 0.00 274.6 19920805 500.00 1000.00 271.4 69.09 19.16 0 11.32 -54.54 1324 2594 10.28 52.60 159 694 182.60 77.50 80 0.00 277.7 19920805 500.00 1000.00 143.3 69.31 19.19 0 11.14 23.53 619 635 8.63 1.00 3 7 182.60 77.50 1 1.19 146.7 19920805 500.00 1000.00 165.3 69.27 19.19 0 11.11 37.43 804 1025 8.73 1.09 5 14 182.60 77.50 5 0.70 169.2 19920805 500.00 1000.00 187.2 69.24 19.18 0 11.04 41.31 1012 1546 8.57 1.33 5 18 182.60 77.50 10 0.31 191.7 19920805 500.00 1000.00 209.2 69.20 19.18 0 11.04 41.56 1189 2058 8.71 1.93 8 32 182.60 77.50 26 0.00 214.1 19920805 500.00 1000.00 231.2 69.16 19.17 0 11.13 26.37 1335 2458 8.80 2.38 10 40 182.60 77.50 47 0.00 236.6 19920805 500.00 1000.00 253.2 69.12 19.17 0 11.27 19.44 1316 2683 8.91 2.30 8 36 182.60 77.50 62 0.00 259.1 19920805 500.00 1000.00 275.2 69.08 19.16 0 11.37 14.84 1264 2554 8.96 2.03 6 30 182.60 77.50 82 0.00 281.6 19920805 500.00 1000.00 297.2 69.05 19.16 0 11.42 9.56 1257 2496 8.96 2.06 6 26 182.60 77.50 94 0.00 304.1 19920805 500.00 1000.00 319.2 69.01 19.15 0 11.44 6.88 1300 2481 9.03 2.22 6 28 182.60 77.50 100 0.00 326.6 19920805 500.00 1000.00 341.2 68.98 19.15 0 11.45 8.14 1329 2499 9.04 2.25 7 29 182.60 77.50 100 0.00 349.1 19920805 500.00 1000.00 363.2 68.94 19.15 0 11.43 7.82 1350 2515 9.07 2.93 7 32 182.60 77.50 100 0.00 371.5 19920805 500.00 1000.00 385.2 68.90 19.14 0 11.41 13.42 1392 2576 9.10 3.07 8 36 182.60 77.50 100 0.00 394.0 19920805 500.00 1000.00 407.2 68.87 19.14 0 11.39 6.44 1399 2646 9.13 3.42 9 41 182.60 77.50 100 0.00 416.5 19920805 500.00 1000.00 429.2 68.84 19.13 0 11.35 15.38 1460 2642 9.12 4.26 11 48 182.60 77.50 100 0.00 439.0 19920805 500.00 1000.00 451.3 68.80 19.13 0 11.32 13.80 1483 2718 9.20 4.96 15 63 182.60 77.50 100 0.00 461.5 19920805 500.00 1000.00 473.3 68.77 19.13 0 11.27 13.33 1528 2679 9.20 5.85 16 68 182.60 77.50 100 0.00 484.0 19920805 500.00 1000.00 495.3 68.74 19.12 0 11.22 21.97 1625 2630 9.23 6.66 23 86 182.60 77.50 100 0.00 506.4 19920805 500.00 1000.00 517.3 68.70 19.12 0 11.19 33.24 1652 2713 9.28 8.25 27 104 182.60 77.50 100 0.00 528.9 19920805 500.00 1000.00 539.4 68.67 19.11 0 11.14 11.76 1722 2712 9.30 10.66 36 131 182.60 77.50 100 0.00 551.4 19920805 500.00 1000.00 561.4 68.64 19.11 0 11.10 38.62 1792 2744 9.33 13.45 43 155 182.60 77.50 100 0.00 573.9 19920805 500.00 1000.00 583.4 68.61 19.11 0 11.05 -3.73 1925 2761 9.36 15.51 57 193 182.60 77.50 100 0.00 596.4 19920805 1000.00 1500.00 92.9 69.41 19.20 0 10.02 13.46 117 117 9.07 11.27 71 71 182.60 77.50 0 4.11 95.2 19920805 1000.00 1500.00 96.0 69.40 19.20 0 10.05 4.45 117 117 8.92 16.85 31 31 182.60 77.50 1 3.40 98.3 19920805 1000.00 1500.00 99.1 69.40 19.20 0 10.20 32.85 164 164 8.97 16.36 32 32 182.60 77.50 1 3.52 101.5 19920805 1000.00 1500.00 102.2 69.39 19.20 0 10.35 -15.28 190 190 8.99 13.71 22 22 182.60 77.50 0 3.02 104.6 19920805 1000.00 1500.00 105.3 69.38 19.20 0 10.48 -3.80 209 209 9.03 12.51 21 21 182.60 77.50 0 3.31 107.8 19920805 1000.00 1500.00 108.3 69.38 19.20 0 10.62 -34.53 294 191 9.46 10.19 31 55 182.60 77.50 0 2.81 110.9 19920805 1000.00 1500.00 111.4 69.37 19.20 0 10.89 -18.06 264 252 9.49 6.07 16 37 182.60 77.50 0 2.62 114.1 19920805 1000.00 1500.00 114.5 69.37 19.20 0 11.02 -10.16 307 308 9.55 6.15 16 38 182.60 77.50 0 2.42 117.2 19920805 1000.00 1500.00 117.6 69.36 19.20 0 11.07 -10.29 389 338 9.58 6.37 18 40 182.60 77.50 0 2.23 120.4 19920805 1000.00 1500.00 120.6 69.36 19.20 0 11.13 10.81 415 414 9.60 6.44 17 42 182.60 77.50 0 2.05 123.5 19920805 1000.00 1500.00 123.7 69.35 19.20 0 11.14 11.55 481 457 9.68 7.30 24 56 182.60 77.50 0 1.89 126.7 19920805 1000.00 1500.00 126.8 69.34 19.20 0 11.18 14.11 480 533 9.67 7.82 21 55 182.60 77.50 0 1.74 129.8 19920805 1000.00 1500.00 129.9 69.34 19.20 0 11.20 10.98 486 561 9.72 8.21 23 63 182.60 77.50 0 1.62 132.9 19920805 1000.00 1500.00 132.9 69.33 19.19 0 11.19 7.88 508 590 9.73 9.69 26 71 182.60 77.50 0 1.51 136.1 19920805 1000.00 1500.00 136.0 69.33 19.19 0 11.19 21.33 545 631 9.78 9.52 29 81 182.60 77.50 0 1.41 139.2 19920805 1000.00 1500.00 139.1 69.32 19.19 0 11.16 15.54 629 676 9.80 11.23 39 102 182.60 77.50 0 1.31 142.4 19920805 1000.00 1500.00 142.2 69.32 19.19 0 11.15 35.83 626 700 9.82 12.82 39 107 182.60 77.50 1 1.22 145.5 19920805 1000.00 1500.00 145.2 69.31 19.19 0 11.13 22.23 646 739 9.81 14.12 45 122 182.60 77.50 1 1.14 148.7 19920805 1000.00 1500.00 148.3 69.31 19.19 0 11.15 -11.93 673 911 9.84 13.81 46 144 182.60 77.50 1 1.07 151.8 19920805 1000.00 1500.00 151.4 69.30 19.19 0 11.09 59.35 768 913 9.85 18.88 64 179 182.60 77.50 2 0.99 155.0 19920805 1000.00 1500.00 154.5 69.29 19.19 0 11.11 31.37 736 983 9.85 16.81 57 176 182.60 77.50 3 0.92 158.1 19920805 1000.00 1500.00 157.5 69.29 19.19 0 11.12 13.35 770 1087 9.84 18.94 56 184 182.60 77.50 3 0.85 161.3 19920805 1000.00 1500.00 160.6 69.28 19.19 0 11.06 36.46 871 1109 9.86 21.55 83 242 182.60 77.50 4 0.79 164.4 19920805 1000.00 1500.00 163.7 69.28 19.19 0 11.04 20.72 843 1126 9.89 23.25 84 260 182.60 77.50 5 0.73 167.6 19920805 1000.00 1500.00 166.8 69.27 19.19 0 11.04 47.28 743 1214 9.90 23.35 78 285 182.60 77.50 6 0.67 170.7 19920805 1000.00 1500.00 169.9 69.27 19.19 0 11.06 -8.52 661 1253 9.89 22.03 62 263 182.60 77.50 6 0.61 173.9 19920805 1000.00 1500.00 172.9 69.26 19.19 0 10.97 49.73 886 1193 9.87 32.47 103 318 182.60 77.50 6 0.55 177.0 19920805 1000.00 1500.00 176.0 69.26 19.19 0 10.96 36.36 1163 1364 9.90 38.37 154 425 182.60 77.50 7 0.50 180.2 19920805 1000.00 1500.00 179.1 69.25 19.18 0 11.03 24.38 1068 1683 9.92 30.76 110 406 182.60 77.50 8 0.44 183.3 19920805 1000.00 1500.00 182.2 69.24 19.18 0 11.01 40.80 1159 1742 9.92 37.18 139 475 182.60 77.50 9 0.39 186.5 19920805 1000.00 1500.00 185.2 69.24 19.18 0 11.01 61.10 1171 1920 9.99 41.03 165 609 182.60 77.50 10 0.34 189.6 19920805 1000.00 1500.00 188.3 69.23 19.18 0 10.96 130.04 1120 1709 9.92 40.70 149 517 182.60 77.50 10 0.29 192.8 19920805 1000.00 1500.00 191.4 69.23 19.18 0 10.91 115.38 1061 1786 9.96 46.90 169 650 182.60 77.50 11 0.24 195.9 19920805 1000.00 1500.00 194.5 69.22 19.18 0 10.95 27.97 1125 2290 9.98 47.13 180 806 182.60 77.50 12 0.19 199.1 19920805 1000.00 1500.00 197.6 69.22 19.18 0 11.02 36.93 917 2095 9.99 36.45 119 603 182.60 77.50 14 0.14 202.2 19920805 1000.00 1500.00 200.6 69.21 19.18 0 11.00 -15.24 1200 2218 10.00 47.79 189 761 182.60 77.50 16 0.09 205.3 19920805 1000.00 1500.00 203.7 69.21 19.18 0 10.88 84.14 1369 1978 10.03 66.90 294 971 182.60 77.50 19 0.05 208.5 19920805 1000.00 1500.00 206.8 69.20 19.18 0 10.86 45.40 1389 1625 9.99 66.53 316 849 182.60 77.50 23 0.01 211.6 19920805 1000.00 1500.00 209.9 69.20 19.18 0 10.97 114.79 1541 2554 10.08 73.14 317 1138 182.60 77.50 27 0.00 214.8 19920805 1000.00 1500.00 212.9 69.19 19.18 0 11.00 -21.99 929 2152 10.03 46.15 141 711 182.60 77.50 31 0.00 217.9 19920805 1000.00 1500.00 216.0 69.19 19.18 0 11.00 51.49 1097 2101 10.06 53.14 193 807 182.60 77.50 35 0.00 221.1 19920805 1000.00 1500.00 219.1 69.18 19.18 0 11.01 169.05 1317 2578 10.03 64.18 233 964 182.60 77.50 38 0.00 224.2 19920805 1000.00 1500.00 222.2 69.17 19.17 0 11.02 246.53 1239 2234 10.07 60.66 223 865 182.60 77.50 41 0.00 227.4 19920805 1000.00 1500.00 225.3 69.17 19.17 0 11.00 -104.04 1037 2325 10.11 59.56 189 939 182.60 77.50 42 0.00 230.5 19920805 1000.00 1500.00 228.3 69.16 19.17 0 11.09 26.84 905 2571 10.14 53.17 140 867 182.60 77.50 45 0.00 233.7 19920805 1000.00 1500.00 231.4 69.16 19.17 0 11.04 -37.27 1337 2524 10.14 69.91 273 1106 182.60 77.50 47 0.00 236.8 19920805 1000.00 1500.00 234.5 69.15 19.17 0 11.03 -5.78 1608 2182 10.10 68.41 335 991 182.60 77.50 49 0.00 240.0 19920805 1000.00 1500.00 237.6 69.15 19.17 0 11.11 -171.04 1058 2658 10.16 59.12 169 921 182.60 77.50 51 0.00 243.1 19920805 1000.00 1500.00 240.6 69.14 19.17 0 11.15 60.66 1176 2678 10.18 57.65 192 932 182.60 77.50 53 0.00 246.3 19920805 1000.00 1500.00 243.7 69.14 19.17 0 11.17 -45.55 1379 3293 10.24 68.75 230 1193 182.60 77.50 55 0.00 249.4 19920805 1000.00 1500.00 246.8 69.13 19.17 0 11.25 58.39 1098 3289 10.22 50.25 139 912 182.60 77.50 57 0.00 252.6 19920805 1000.00 1500.00 249.9 69.13 19.17 0 11.20 58.50 1271 2705 10.20 61.98 186 866 182.60 77.50 59 0.00 255.7 19920805 1000.00 1500.00 253.0 69.12 19.17 0 11.27 -23.95 1077 2715 10.20 47.19 122 673 182.60 77.50 62 0.00 258.9 19920805 1000.00 1500.00 256.0 69.12 19.17 0 11.29 0.99 1055 2677 10.19 45.03 114 645 182.60 77.50 66 0.00 262.0 19920805 1000.00 1500.00 259.1 69.11 19.17 0 11.34 35.08 1174 3455 10.28 45.05 138 887 182.60 77.50 69 0.00 265.2 19920805 1000.00 1500.00 262.2 69.11 19.17 0 11.28 7.24 1242 2815 10.23 53.24 155 759 182.60 77.50 72 0.00 268.3 19920805 1000.00 1500.00 265.3 69.10 19.17 0 11.28 2.64 1132 2757 10.27 51.08 146 783 182.60 77.50 74 0.00 271.5 19920805 1000.00 1500.00 268.4 69.10 19.16 0 11.34 28.29 1269 2975 10.29 49.70 149 774 182.60 77.50 77 0.00 274.6 19920805 1000.00 1500.00 271.4 69.09 19.16 0 11.29 28.72 1228 2644 10.26 55.47 144 700 182.60 77.50 80 0.00 277.7 19920805 1000.00 1500.00 143.3 69.31 19.19 0 11.16 21.05 601 643 8.64 1.00 3 7 182.60 77.50 1 1.19 146.7 19920805 1000.00 1500.00 165.3 69.27 19.19 0 11.12 29.11 778 1015 8.70 1.00 4 12 182.60 77.50 5 0.70 169.2 19920805 1000.00 1500.00 187.2 69.24 19.18 0 11.04 37.84 989 1569 8.64 1.46 6 21 182.60 77.50 10 0.31 191.7 19920805 1000.00 1500.00 209.2 69.20 19.18 0 11.03 33.38 1196 2057 8.76 2.14 9 35 182.60 77.50 26 0.00 214.1 19920805 1000.00 1500.00 231.2 69.16 19.17 0 11.12 28.85 1315 2457 8.75 2.39 8 33 182.60 77.50 47 0.00 236.6 19920805 1000.00 1500.00 253.2 69.12 19.17 0 11.26 14.81 1327 2679 8.83 2.02 7 31 182.60 77.50 62 0.00 259.1 19920805 1000.00 1500.00 275.2 69.08 19.16 0 11.36 4.72 1279 2576 8.92 2.11 6 28 182.60 77.50 82 0.00 281.6 19920805 1000.00 1500.00 297.2 69.05 19.16 0 11.41 10.13 1273 2500 9.00 2.03 6 28 182.60 77.50 94 0.00 304.1 19920805 1000.00 1500.00 319.2 69.01 19.15 0 11.44 6.96 1291 2483 9.02 2.28 6 28 182.60 77.50 100 0.00 326.6 19920805 1000.00 1500.00 341.2 68.98 19.15 0 11.44 4.17 1321 2554 9.06 2.19 7 31 182.60 77.50 100 0.00 349.1 19920805 1000.00 1500.00 363.2 68.94 19.15 0 11.43 6.10 1352 2588 9.05 2.43 7 32 182.60 77.50 100 0.00 371.5 19920805 1000.00 1500.00 385.2 68.90 19.14 0 11.41 -0.88 1384 2603 9.09 2.89 8 37 182.60 77.50 100 0.00 394.0 19920805 1000.00 1500.00 407.2 68.87 19.14 0 11.37 15.21 1424 2627 9.12 3.50 10 44 182.60 77.50 100 0.00 416.5 19920805 1000.00 1500.00 429.2 68.84 19.13 0 11.34 26.00 1452 2654 9.13 3.95 11 49 182.60 77.50 100 0.00 439.0 19920805 1000.00 1500.00 451.3 68.80 19.13 0 11.30 12.02 1490 2692 9.16 4.95 14 59 182.60 77.50 100 0.00 461.5 19920805 1000.00 1500.00 473.3 68.77 19.13 0 11.28 19.17 1491 2752 9.20 5.20 16 71 182.60 77.50 100 0.00 484.0 19920805 1000.00 1500.00 495.3 68.74 19.12 0 11.22 18.40 1604 2698 9.24 6.79 23 90 182.60 77.50 100 0.00 506.4 19920805 1000.00 1500.00 517.3 68.70 19.12 0 11.18 41.63 1672 2748 9.27 8.46 26 102 182.60 77.50 100 0.00 528.9 19920805 1000.00 1500.00 539.4 68.67 19.11 0 11.16 27.64 1657 2829 9.25 9.47 29 114 182.60 77.50 100 0.00 551.4 19920805 1000.00 1500.00 561.4 68.64 19.11 0 11.10 -28.63 1772 2853 9.34 13.69 40 154 182.60 77.50 100 0.00 573.9 19920805 1000.00 1500.00 583.4 68.61 19.11 0 11.06 57.82 1835 2875 9.35 16.37 50 185 182.60 77.50 100 0.00 596.4 19920805 1500.00 2000.00 92.9 69.41 19.20 0 10.04 -14.18 159 159 9.05 14.31 66 66 182.60 77.50 0 4.00 95.2 19920805 1500.00 2000.00 96.0 69.40 19.20 0 10.14 9.32 300 300 9.30 18.49 161 161 182.60 77.50 1 4.28 98.3 19920805 1500.00 2000.00 99.1 69.40 19.20 0 10.25 60.26 280 280 9.04 21.48 52 52 182.60 77.50 1 3.69 101.5 19920805 1500.00 2000.00 102.2 69.39 19.20 0 10.32 -16.19 213 213 8.99 17.06 28 28 182.60 77.50 0 3.35 104.6 19920805 1500.00 2000.00 105.3 69.38 19.20 3 10.49 -27.31 240 240 8.98 13.28 13 13 182.60 77.50 0 0.00 107.8 19920805 1500.00 2000.00 108.3 69.38 19.20 0 10.73 -18.15 203 257 9.51 8.46 19 54 182.60 77.50 0 2.81 110.9 19920805 1500.00 2000.00 111.4 69.37 19.20 0 10.91 -6.16 246 268 9.52 6.42 15 39 182.60 77.50 0 2.62 114.1 19920805 1500.00 2000.00 114.5 69.37 19.20 0 11.03 5.02 308 330 9.55 5.91 15 38 182.60 77.50 0 2.42 117.2 19920805 1500.00 2000.00 117.6 69.36 19.20 0 11.12 -9.51 354 422 9.60 6.32 16 44 182.60 77.50 0 2.23 120.4 19920805 1500.00 2000.00 120.6 69.36 19.20 0 11.11 0.39 454 456 9.63 6.94 21 52 182.60 77.50 0 2.05 123.5 19920805 1500.00 2000.00 123.7 69.35 19.20 0 11.16 7.91 429 505 9.65 6.72 19 52 182.60 77.50 0 1.89 126.7 19920805 1500.00 2000.00 126.8 69.34 19.20 0 11.17 6.29 478 528 9.65 8.09 21 56 182.60 77.50 0 1.74 129.8 19920805 1500.00 2000.00 129.9 69.34 19.20 0 11.19 17.97 484 572 9.73 8.31 24 67 182.60 77.50 0 1.62 132.9 19920805 1500.00 2000.00 132.9 69.33 19.19 0 11.17 12.73 484 574 9.74 9.10 26 73 182.60 77.50 0 1.51 136.1 19920805 1500.00 2000.00 136.0 69.33 19.19 0 11.19 34.70 535 654 9.74 9.90 28 78 182.60 77.50 0 1.41 139.2 19920805 1500.00 2000.00 139.1 69.32 19.19 0 11.17 2.67 529 670 9.75 11.01 27 82 182.60 77.50 0 1.31 142.4 19920805 1500.00 2000.00 142.2 69.32 19.19 0 11.15 35.25 554 733 9.83 12.27 36 111 182.60 77.50 1 1.22 145.5 19920805 1500.00 2000.00 145.2 69.31 19.19 0 11.15 10.40 613 797 9.81 13.25 39 119 182.60 77.50 1 1.14 148.7 19920805 1500.00 2000.00 148.3 69.31 19.19 0 11.12 43.80 621 791 9.82 14.77 44 131 182.60 77.50 1 1.07 151.8 19920805 1500.00 2000.00 151.4 69.30 19.19 0 11.10 36.45 667 878 9.83 17.47 51 156 182.60 77.50 2 0.99 155.0 19920805 1500.00 2000.00 154.5 69.29 19.19 0 11.07 42.05 724 905 9.82 18.42 58 171 182.60 77.50 3 0.92 158.1 19920805 1500.00 2000.00 157.5 69.29 19.19 0 11.04 52.68 806 921 9.83 21.06 77 203 182.60 77.50 3 0.85 161.3 19920805 1500.00 2000.00 160.6 69.28 19.19 0 11.05 3.58 834 1043 9.84 19.74 79 226 182.60 77.50 4 0.79 164.4 19920805 1500.00 2000.00 163.7 69.28 19.19 0 11.04 45.26 919 1213 9.86 26.05 87 268 182.60 77.50 5 0.73 167.6 19920805 1500.00 2000.00 166.8 69.27 19.19 0 11.06 45.81 780 1291 9.87 24.33 70 264 182.60 77.50 6 0.67 170.7 19920805 1500.00 2000.00 169.9 69.27 19.19 0 10.99 40.94 1055 1342 9.84 30.94 107 318 182.60 77.50 6 0.61 173.9 19920805 1500.00 2000.00 172.9 69.26 19.19 0 11.09 84.85 773 1555 9.91 22.63 69 315 182.60 77.50 6 0.55 177.0 19920805 1500.00 2000.00 176.0 69.26 19.19 0 11.00 4.53 1000 1535 9.90 31.60 111 391 182.60 77.50 7 0.50 180.2 19920805 1500.00 2000.00 179.1 69.25 19.18 0 10.98 53.12 1019 1543 9.90 34.61 127 438 182.60 77.50 8 0.44 183.3 19920805 1500.00 2000.00 182.2 69.24 19.18 0 10.96 112.39 1135 1798 9.93 41.52 156 562 182.60 77.50 9 0.39 186.5 19920805 1500.00 2000.00 185.2 69.24 19.18 0 10.99 -2.31 1148 1885 9.94 39.12 149 554 182.60 77.50 10 0.34 189.6 19920805 1500.00 2000.00 188.3 69.23 19.18 0 10.96 60.88 1084 1821 9.94 39.39 149 568 182.60 77.50 10 0.29 192.8 19920805 1500.00 2000.00 191.4 69.23 19.18 0 10.94 71.80 1161 1861 9.95 43.57 180 644 182.60 77.50 11 0.24 195.9 19920805 1500.00 2000.00 194.5 69.22 19.18 0 10.91 192.17 904 1797 9.93 42.80 140 615 182.60 77.50 12 0.19 199.1 19920805 1500.00 2000.00 197.6 69.22 19.18 0 10.96 20.74 1205 2208 9.99 55.55 190 777 182.60 77.50 14 0.14 202.2 19920805 1500.00 2000.00 200.6 69.21 19.18 0 11.00 97.78 955 2182 10.00 41.73 139 704 182.60 77.50 16 0.09 205.3 19920805 1500.00 2000.00 203.7 69.21 19.18 0 10.97 123.68 927 2163 10.01 44.29 147 749 182.60 77.50 19 0.05 208.5 19920805 1500.00 2000.00 206.8 69.20 19.18 0 10.81 118.66 2306 2048 10.08 110.57 750 1610 182.60 77.50 23 0.01 211.6 19920805 1500.00 2000.00 209.9 69.20 19.18 0 10.97 63.33 1294 2481 10.08 60.70 250 1060 182.60 77.50 27 0.00 214.8 19920805 1500.00 2000.00 212.9 69.19 19.18 0 10.96 -96.71 1489 2324 10.08 74.86 323 1105 182.60 77.50 31 0.00 217.9 19920805 1500.00 2000.00 216.0 69.19 19.18 0 10.91 193.39 1161 2166 10.06 72.46 256 1032 182.60 77.50 35 0.00 221.1 19920805 1500.00 2000.00 219.1 69.18 19.18 0 11.10 5.81 1120 2687 10.09 51.12 165 845 182.60 77.50 38 0.00 224.2 19920805 1500.00 2000.00 222.2 69.17 19.17 0 11.06 -42.62 1187 2591 10.10 60.69 200 929 182.60 77.50 41 0.00 227.4 19920805 1500.00 2000.00 225.3 69.17 19.17 0 11.13 63.00 1177 2555 10.11 43.72 159 752 182.60 77.50 42 0.00 230.5 19920805 1500.00 2000.00 228.3 69.16 19.17 0 11.16 62.02 1056 2897 10.12 49.59 140 840 182.60 77.50 45 0.00 233.7 19920805 1500.00 2000.00 231.4 69.16 19.17 0 11.03 102.35 1118 2244 10.13 61.20 211 919 182.60 77.50 47 0.00 236.8 19920805 1500.00 2000.00 234.5 69.15 19.17 0 11.18 -28.48 1516 3237 10.21 60.77 231 1072 182.60 77.50 49 0.00 240.0 19920805 1500.00 2000.00 237.6 69.15 19.17 0 11.09 110.79 1297 2532 10.17 62.53 226 971 182.60 77.50 51 0.00 243.1 19920805 1500.00 2000.00 240.6 69.14 19.17 0 11.12 55.85 1805 2795 10.13 74.97 338 1110 182.60 77.50 53 0.00 246.3 19920805 1500.00 2000.00 243.7 69.14 19.17 0 11.18 92.25 1618 3229 10.16 68.58 239 1023 182.60 77.50 55 0.00 249.4 19920805 1500.00 2000.00 246.8 69.13 19.17 0 11.18 2.50 979 2802 10.19 51.81 136 845 182.60 77.50 57 0.00 252.6 19920805 1500.00 2000.00 249.9 69.13 19.17 0 11.23 10.55 1273 2925 10.21 54.77 176 872 182.60 77.50 59 0.00 255.7 19920805 1500.00 2000.00 253.0 69.12 19.17 0 11.27 -34.69 1297 2695 10.22 49.68 167 753 182.60 77.50 62 0.00 258.9 19920805 1500.00 2000.00 256.0 69.12 19.17 0 11.24 -93.28 1278 2600 10.23 61.41 177 787 182.60 77.50 66 0.00 262.0 19920805 1500.00 2000.00 259.1 69.11 19.17 0 11.27 65.35 1170 2880 10.25 54.35 151 820 182.60 77.50 69 0.00 265.2 19920805 1500.00 2000.00 262.2 69.11 19.17 0 11.26 2.91 1312 2941 10.25 62.41 189 917 182.60 77.50 72 0.00 268.3 19920805 1500.00 2000.00 265.3 69.10 19.17 0 11.29 -28.31 1224 2793 10.25 52.91 153 775 182.60 77.50 74 0.00 271.5 19920805 1500.00 2000.00 268.4 69.10 19.16 0 11.27 -60.78 1169 2368 10.24 54.79 144 652 182.60 77.50 77 0.00 274.6 19920805 1500.00 2000.00 271.4 69.09 19.16 0 11.31 57.88 1144 2815 10.28 54.97 138 755 182.60 77.50 80 0.00 277.7 19920805 1500.00 2000.00 143.3 69.31 19.19 0 11.14 20.78 597 645 8.71 1.00 3 8 182.60 77.50 1 1.19 146.7 19920805 1500.00 2000.00 165.3 69.27 19.19 0 11.09 27.95 785 993 8.71 1.09 5 14 182.60 77.50 5 0.70 169.2 19920805 1500.00 2000.00 187.2 69.24 19.18 0 11.01 42.21 1066 1566 8.62 1.60 7 22 182.60 77.50 10 0.31 191.7 19920805 1500.00 2000.00 209.2 69.20 19.18 0 11.03 43.87 1242 2101 8.67 2.04 8 31 182.60 77.50 26 0.00 214.1 19920805 1500.00 2000.00 231.2 69.16 19.17 0 11.13 22.92 1331 2510 8.76 2.41 8 35 182.60 77.50 47 0.00 236.6 19920805 1500.00 2000.00 253.2 69.12 19.17 0 11.27 19.63 1321 2708 8.84 2.19 7 32 182.60 77.50 62 0.00 259.1 19920805 1500.00 2000.00 275.2 69.08 19.16 0 11.36 12.33 1289 2596 8.93 2.03 7 30 182.60 77.50 82 0.00 281.6 19920805 1500.00 2000.00 297.2 69.05 19.16 0 11.41 15.14 1284 2520 8.98 2.09 6 28 182.60 77.50 94 0.00 304.1 19920805 1500.00 2000.00 319.2 69.01 19.15 0 11.44 13.06 1280 2498 8.98 2.26 6 25 182.60 77.50 100 0.00 326.6 19920805 1500.00 2000.00 341.2 68.98 19.15 0 11.44 15.89 1316 2546 9.03 2.32 7 30 182.60 77.50 100 0.00 349.1 19920805 1500.00 2000.00 363.2 68.94 19.15 0 11.43 19.09 1374 2576 9.04 2.63 7 32 182.60 77.50 100 0.00 371.5 19920805 1500.00 2000.00 385.2 68.90 19.14 0 11.40 20.00 1402 2575 9.03 3.08 8 34 182.60 77.50 100 0.00 394.0 19920805 1500.00 2000.00 407.2 68.87 19.14 0 11.38 20.50 1411 2642 9.10 3.24 9 41 182.60 77.50 100 0.00 416.5 19920805 1500.00 2000.00 429.2 68.84 19.13 0 11.35 19.98 1425 2703 9.15 3.80 11 50 182.60 77.50 100 0.00 439.0 19920805 1500.00 2000.00 451.3 68.80 19.13 0 11.32 34.46 1443 2742 9.18 4.43 13 60 182.60 77.50 100 0.00 461.5 19920805 1500.00 2000.00 473.3 68.77 19.13 0 11.27 35.95 1546 2733 9.18 5.78 17 70 182.60 77.50 100 0.00 484.0 19920805 1500.00 2000.00 495.3 68.74 19.12 0 11.22 38.15 1626 2683 9.25 7.50 24 91 182.60 77.50 100 0.00 506.4 19920805 1500.00 2000.00 517.3 68.70 19.12 0 11.19 35.89 1618 2805 9.25 8.09 25 99 182.60 77.50 100 0.00 528.9 19920805 1500.00 2000.00 539.4 68.67 19.11 0 11.17 27.68 1598 2868 9.30 10.02 29 120 182.60 77.50 100 0.00 551.4 19920805 1500.00 2000.00 561.4 68.64 19.11 0 11.13 29.88 1742 2967 9.33 11.93 38 150 182.60 77.50 100 0.00 573.9 19920805 1500.00 2000.00 583.4 68.61 19.11 0 11.06 9.51 1870 2826 9.39 15.65 56 199 182.60 77.50 100 0.00 596.4 19920805 2000.00 2500.00 92.9 69.41 19.20 0 10.03 -9.83 161 161 9.19 12.10 112 112 182.60 77.50 0 4.24 95.2 19920805 2000.00 2500.00 96.0 69.40 19.20 0 10.07 -15.41 159 159 9.03 16.82 58 58 182.60 77.50 1 3.92 98.3 19920805 2000.00 2500.00 99.1 69.40 19.20 0 10.24 -18.09 162 162 8.98 14.47 34 34 182.60 77.50 1 3.72 101.5 19920805 2000.00 2500.00 102.2 69.39 19.20 0 10.35 -19.33 182 182 8.99 14.45 25 25 182.60 77.50 0 3.41 104.6 19920805 2000.00 2500.00 105.3 69.38 19.20 0 10.49 -35.00 238 238 9.03 13.28 22 22 182.60 77.50 0 3.24 107.8 19920805 2000.00 2500.00 108.3 69.38 19.20 0 10.66 -12.09 258 203 9.46 8.81 25 50 182.60 77.50 0 2.81 110.9 19920805 2000.00 2500.00 111.4 69.37 19.20 0 10.87 -22.01 272 229 9.48 6.69 17 35 182.60 77.50 0 2.62 114.1 19920805 2000.00 2500.00 114.5 69.37 19.20 0 10.98 -10.29 346 291 9.53 6.73 19 39 182.60 77.50 0 2.42 117.2 19920805 2000.00 2500.00 117.6 69.36 19.20 0 11.10 -7.24 376 421 9.62 7.02 19 49 182.60 77.50 0 2.23 120.4 19920805 2000.00 2500.00 120.6 69.36 19.20 0 11.10 -1.67 434 430 9.63 8.13 22 53 182.60 77.50 0 2.05 123.5 19920805 2000.00 2500.00 123.7 69.35 19.20 0 11.14 10.26 464 445 9.64 7.04 21 50 182.60 77.50 0 1.89 126.7 19920805 2000.00 2500.00 126.8 69.34 19.20 0 11.18 7.11 493 510 9.71 7.60 24 60 182.60 77.50 0 1.74 129.8 19920805 2000.00 2500.00 129.9 69.34 19.20 0 11.17 22.75 536 510 9.70 8.04 26 62 182.60 77.50 0 1.62 132.9 19920805 2000.00 2500.00 132.9 69.33 19.19 0 11.17 12.27 545 563 9.72 9.64 28 70 182.60 77.50 0 1.51 136.1 19920805 2000.00 2500.00 136.0 69.33 19.19 0 11.20 22.58 528 621 9.80 9.88 30 83 182.60 77.50 0 1.41 139.2 19920805 2000.00 2500.00 139.1 69.32 19.19 0 11.18 19.05 588 650 9.74 10.17 32 82 182.60 77.50 0 1.31 142.4 19920805 2000.00 2500.00 142.2 69.32 19.19 0 11.15 27.90 652 704 9.76 13.09 41 103 182.60 77.50 1 1.22 145.5 19920805 2000.00 2500.00 145.2 69.31 19.19 0 11.14 9.71 627 709 9.82 13.62 43 117 182.60 77.50 1 1.14 148.7 19920805 2000.00 2500.00 148.3 69.31 19.19 0 11.15 25.41 657 810 9.82 13.59 44 127 182.60 77.50 1 1.07 151.8 19920805 2000.00 2500.00 151.4 69.30 19.19 0 11.11 37.06 773 859 9.81 16.42 57 150 182.60 77.50 2 0.99 155.0 19920805 2000.00 2500.00 154.5 69.29 19.19 0 11.10 15.43 782 958 9.85 19.39 64 184 182.60 77.50 3 0.92 158.1 19920805 2000.00 2500.00 157.5 69.29 19.19 0 11.05 23.01 808 968 9.86 22.53 76 214 182.60 77.50 3 0.85 161.3 19920805 2000.00 2500.00 160.6 69.28 19.19 0 11.05 62.19 798 1071 9.83 22.51 68 210 182.60 77.50 4 0.79 164.4 19920805 2000.00 2500.00 163.7 69.28 19.19 0 11.04 -33.96 918 1256 9.90 25.19 91 291 182.60 77.50 5 0.73 167.6 19920805 2000.00 2500.00 166.8 69.27 19.19 0 11.02 15.18 930 1315 9.90 27.12 94 317 182.60 77.50 6 0.67 170.7 19920805 2000.00 2500.00 169.9 69.27 19.19 0 10.96 1.23 1164 1309 9.90 34.36 149 400 182.60 77.50 6 0.61 173.9 19920805 2000.00 2500.00 172.9 69.26 19.19 0 11.01 43.12 961 1508 9.93 28.37 109 394 182.60 77.50 6 0.55 177.0 19920805 2000.00 2500.00 176.0 69.26 19.19 0 10.98 45.31 858 1596 9.91 32.22 104 433 182.60 77.50 7 0.50 180.2 19920805 2000.00 2500.00 179.1 69.25 19.18 0 11.03 44.87 966 1863 9.90 33.85 106 452 182.60 77.50 8 0.44 183.3 19920805 2000.00 2500.00 182.2 69.24 19.18 0 10.93 88.60 1019 1518 9.92 39.45 145 498 182.60 77.50 9 0.39 186.5 19920805 2000.00 2500.00 185.2 69.24 19.18 0 11.01 139.86 1007 2191 9.98 39.19 124 618 182.60 77.50 10 0.34 189.6 19920805 2000.00 2500.00 188.3 69.23 19.18 0 11.04 117.15 1170 2354 10.01 40.74 154 690 182.60 77.50 10 0.29 192.8 19920805 2000.00 2500.00 191.4 69.23 19.18 0 11.00 72.50 897 1968 9.94 34.07 111 538 182.60 77.50 11 0.24 195.9 19920805 2000.00 2500.00 194.5 69.22 19.18 0 10.97 -29.80 1100 2045 9.93 42.44 155 638 182.60 77.50 12 0.19 199.1 19920805 2000.00 2500.00 197.6 69.22 19.18 0 10.89 -42.98 1783 1983 9.99 63.25 378 976 182.60 77.50 14 0.14 202.2 19920805 2000.00 2500.00 200.6 69.21 19.18 0 10.96 77.93 1201 2092 9.97 51.16 190 736 182.60 77.50 16 0.09 205.3 19920805 2000.00 2500.00 203.7 69.21 19.18 0 10.94 65.63 1114 2260 10.04 55.13 205 918 182.60 77.50 19 0.05 208.5 19920805 2000.00 2500.00 206.8 69.20 19.18 0 10.94 8.96 1226 2155 10.00 62.36 223 851 182.60 77.50 23 0.01 211.6 19920805 2000.00 2500.00 209.9 69.20 19.18 0 11.06 124.54 1039 2564 10.06 46.47 151 811 182.60 77.50 27 0.00 214.8 19920805 2000.00 2500.00 212.9 69.19 19.18 0 11.02 50.35 1415 2457 10.08 59.01 262 986 182.60 77.50 31 0.00 217.9 19920805 2000.00 2500.00 216.0 69.19 19.18 0 10.94 70.53 1341 2257 10.02 64.69 290 1041 182.60 77.50 35 0.00 221.1 19920805 2000.00 2500.00 219.1 69.18 19.18 0 11.03 132.96 1278 2611 10.10 64.58 216 971 182.60 77.50 38 0.00 224.2 19920805 2000.00 2500.00 222.2 69.17 19.17 0 11.10 258.00 1125 2883 10.09 54.93 171 930 182.60 77.50 41 0.00 227.4 19920805 2000.00 2500.00 225.3 69.17 19.17 0 10.96 227.14 1357 2351 10.08 79.32 281 1056 182.60 77.50 42 0.00 230.5 19920805 2000.00 2500.00 228.3 69.16 19.17 0 11.09 -29.78 1049 2652 10.10 57.64 168 915 182.60 77.50 45 0.00 233.7 19920805 2000.00 2500.00 231.4 69.16 19.17 0 10.99 157.02 1294 2211 10.10 76.44 278 1022 182.60 77.50 47 0.00 236.8 19920805 2000.00 2500.00 234.5 69.15 19.17 0 11.11 132.51 1406 3059 10.18 72.32 255 1177 182.60 77.50 49 0.00 240.0 19920805 2000.00 2500.00 237.6 69.15 19.17 0 11.14 -24.73 1236 3109 10.15 59.48 183 995 182.60 77.50 51 0.00 243.1 19920805 2000.00 2500.00 240.6 69.14 19.17 0 11.13 56.06 1280 2501 10.17 56.44 207 882 182.60 77.50 53 0.00 246.3 19920805 2000.00 2500.00 243.7 69.14 19.17 0 11.13 116.32 1235 2741 10.18 69.26 210 995 182.60 77.50 55 0.00 249.4 19920805 2000.00 2500.00 246.8 69.13 19.17 0 11.23 51.66 875 3226 10.18 45.91 110 892 182.60 77.50 57 0.00 252.6 19920805 2000.00 2500.00 249.9 69.13 19.17 0 11.18 34.62 1313 2950 10.22 60.20 204 996 182.60 77.50 59 0.00 255.7 19920805 2000.00 2500.00 253.0 69.12 19.17 0 11.20 35.30 1417 2926 10.21 68.21 217 967 182.60 77.50 62 0.00 258.9 19920805 2000.00 2500.00 256.0 69.12 19.17 0 11.34 72.34 990 3096 10.23 39.21 98 674 182.60 77.50 66 0.00 262.0 19920805 2000.00 2500.00 259.1 69.11 19.17 0 11.28 21.43 1260 2943 10.27 56.35 172 876 182.60 77.50 69 0.00 265.2 19920805 2000.00 2500.00 262.2 69.11 19.17 0 11.23 50.94 1205 2690 10.22 59.22 170 826 182.60 77.50 72 0.00 268.3 19920805 2000.00 2500.00 265.3 69.10 19.17 0 11.24 22.43 1404 2649 10.30 63.20 216 898 182.60 77.50 74 0.00 271.5 19920805 2000.00 2500.00 268.4 69.10 19.16 0 11.32 33.08 1202 2707 10.25 52.77 136 685 182.60 77.50 77 0.00 274.6 19920805 2000.00 2500.00 271.4 69.09 19.16 0 11.31 -8.52 1113 2666 10.26 47.03 129 690 182.60 77.50 80 0.00 277.7 19920805 2000.00 2500.00 143.3 69.31 19.19 0 11.16 20.34 584 639 8.64 1.00 3 7 182.60 77.50 1 1.19 146.7 19920805 2000.00 2500.00 165.3 69.27 19.19 0 11.10 33.61 796 1013 8.64 1.04 4 12 182.60 77.50 5 0.70 169.2 19920805 2000.00 2500.00 187.2 69.24 19.18 0 11.04 45.66 1026 1633 8.62 1.48 5 19 182.60 77.50 10 0.31 191.7 19920805 2000.00 2500.00 209.2 69.20 19.18 0 11.03 42.92 1202 2098 8.68 2.25 7 30 182.60 77.50 26 0.00 214.1 19920805 2000.00 2500.00 231.2 69.16 19.17 0 11.12 26.86 1320 2472 8.78 2.39 9 37 182.60 77.50 47 0.00 236.6 19920805 2000.00 2500.00 253.2 69.12 19.17 0 11.25 19.41 1342 2721 8.87 2.58 8 35 182.60 77.50 62 0.00 259.1 19920805 2000.00 2500.00 275.2 69.08 19.16 0 11.35 17.37 1288 2629 8.91 2.19 6 29 182.60 77.50 82 0.00 281.6 19920805 2000.00 2500.00 297.2 69.05 19.16 0 11.40 11.08 1283 2516 8.99 2.05 6 28 182.60 77.50 94 0.00 304.1 19920805 2000.00 2500.00 319.2 69.01 19.15 0 11.44 17.76 1285 2531 9.03 2.11 6 29 182.60 77.50 100 0.00 326.6 19920805 2000.00 2500.00 341.2 68.98 19.15 0 11.45 20.55 1315 2598 9.03 2.20 6 29 182.60 77.50 100 0.00 349.1 19920805 2000.00 2500.00 363.2 68.94 19.15 0 11.43 29.75 1352 2639 9.10 2.97 8 35 182.60 77.50 100 0.00 371.5 19920805 2000.00 2500.00 385.2 68.90 19.14 0 11.42 22.59 1367 2688 9.04 2.71 7 33 182.60 77.50 100 0.00 394.0 19920805 2000.00 2500.00 407.2 68.87 19.14 0 11.39 22.44 1415 2725 9.12 3.25 10 43 182.60 77.50 100 0.00 416.5 19920805 2000.00 2500.00 429.2 68.84 19.13 0 11.36 35.96 1455 2746 9.16 3.80 12 53 182.60 77.50 100 0.00 439.0 19920805 2000.00 2500.00 451.3 68.80 19.13 0 11.32 28.40 1498 2769 9.19 4.69 13 58 182.60 77.50 100 0.00 461.5 19920805 2000.00 2500.00 473.3 68.77 19.13 0 11.28 15.77 1570 2795 9.22 5.65 17 71 182.60 77.50 100 0.00 484.0 19920805 2000.00 2500.00 495.3 68.74 19.12 0 11.25 11.23 1596 2835 9.23 6.43 20 84 182.60 77.50 100 0.00 506.4 19920805 2000.00 2500.00 517.3 68.70 19.12 0 11.20 42.40 1661 2789 9.26 8.60 26 101 182.60 77.50 100 0.00 528.9 19920805 2000.00 2500.00 539.4 68.67 19.11 0 11.15 16.55 1716 2716 9.28 10.22 31 118 182.60 77.50 100 0.00 551.4 19920805 2000.00 2500.00 561.4 68.64 19.11 0 11.12 38.91 1670 2824 9.34 11.20 36 144 182.60 77.50 100 0.00 573.9 19920805 2000.00 2500.00 583.4 68.61 19.11 0 11.08 23.31 1857 2914 9.35 15.22 47 176 182.60 77.50 100 0.00 596.4 19920805 2500.00 3000.00 92.9 69.41 19.20 0 10.15 29.90 358 358 9.63 12.68 432 432 182.60 77.50 0 4.58 95.2 19920805 2500.00 3000.00 96.0 69.40 19.20 0 10.11 52.06 230 230 9.20 21.00 108 108 182.60 77.50 1 4.09 98.3 19920805 2500.00 3000.00 99.1 69.40 19.20 0 10.34 4.89 290 290 9.16 18.53 67 67 182.60 77.50 1 4.02 101.5 19920805 2500.00 3000.00 102.2 69.39 19.20 3 10.42 17.33 181 181 8.95 13.19 11 11 182.60 77.50 0 0.00 104.6 19920805 2500.00 3000.00 105.3 69.38 19.20 3 10.57 -18.44 216 216 9.03 10.87 11 11 182.60 77.50 0 0.00 107.8 19920805 2500.00 3000.00 108.3 69.38 19.20 0 10.77 -0.20 252 229 9.54 8.57 22 50 182.60 77.50 0 2.81 110.9 19920805 2500.00 3000.00 111.4 69.37 19.20 0 11.00 5.96 259 267 9.57 6.33 14 35 182.60 77.50 0 2.62 114.1 19920805 2500.00 3000.00 114.5 69.37 19.20 0 11.11 -2.42 351 344 9.59 5.95 16 37 182.60 77.50 0 2.42 117.2 19920805 2500.00 3000.00 117.6 69.36 19.20 0 11.16 6.55 436 397 9.65 6.76 20 45 182.60 77.50 0 2.23 120.4 19920805 2500.00 3000.00 120.6 69.36 19.20 0 11.19 22.76 490 437 9.66 7.61 21 47 182.60 77.50 0 2.05 123.5 19920805 2500.00 3000.00 123.7 69.35 19.20 0 11.24 18.56 474 465 9.69 6.96 20 47 182.60 77.50 0 1.89 126.7 19920805 2500.00 3000.00 126.8 69.34 19.20 0 11.24 31.77 509 489 9.76 7.69 25 58 182.60 77.50 0 1.74 129.8 19920805 2500.00 3000.00 129.9 69.34 19.20 0 11.25 17.27 503 551 9.77 8.16 25 64 182.60 77.50 0 1.62 132.9 19920805 2500.00 3000.00 132.9 69.33 19.19 0 11.27 15.23 481 587 9.80 7.93 22 64 182.60 77.50 0 1.51 136.1 19920805 2500.00 3000.00 136.0 69.33 19.19 0 11.25 29.00 557 627 9.82 10.23 30 79 182.60 77.50 0 1.41 139.2 19920805 2500.00 3000.00 139.1 69.32 19.19 0 11.24 12.01 584 684 9.84 10.34 32 89 182.60 77.50 0 1.31 142.4 19920805 2500.00 3000.00 142.2 69.32 19.19 0 11.23 17.11 612 761 9.84 11.72 35 101 182.60 77.50 1 1.22 145.5 19920805 2500.00 3000.00 145.2 69.31 19.19 0 11.26 -2.94 551 836 9.85 11.10 30 103 182.60 77.50 1 1.14 148.7 19920805 2500.00 3000.00 148.3 69.31 19.19 0 11.22 32.92 634 873 9.87 12.82 40 127 182.60 77.50 1 1.07 151.8 19920805 2500.00 3000.00 151.4 69.30 19.19 0 11.18 57.44 743 913 9.86 15.99 52 149 182.60 77.50 2 0.99 155.0 19920805 2500.00 3000.00 154.5 69.29 19.19 0 11.16 40.88 735 1017 9.89 16.27 56 178 182.60 77.50 3 0.92 158.1 19920805 2500.00 3000.00 157.5 69.29 19.19 0 11.14 30.50 742 1106 9.91 18.96 62 211 182.60 77.50 3 0.85 161.3 19920805 2500.00 3000.00 160.6 69.28 19.19 0 11.09 64.67 1028 1149 9.89 24.74 95 251 182.60 77.50 4 0.79 164.4 19920805 2500.00 3000.00 163.7 69.28 19.19 0 11.10 19.46 871 1273 9.89 24.62 75 253 182.60 77.50 5 0.73 167.6 19920805 2500.00 3000.00 166.8 69.27 19.19 0 11.09 41.21 783 1322 9.91 24.51 73 279 182.60 77.50 6 0.67 170.7 19920805 2500.00 3000.00 169.9 69.27 19.19 0 11.05 57.25 956 1431 9.91 27.96 99 339 182.60 77.50 6 0.61 173.9 19920805 2500.00 3000.00 172.9 69.26 19.19 0 11.08 119.23 967 1694 9.93 28.66 97 384 182.60 77.50 6 0.55 177.0 19920805 2500.00 3000.00 176.0 69.26 19.19 0 11.04 39.58 1016 1473 9.93 28.88 111 374 182.60 77.50 7 0.50 180.2 19920805 2500.00 3000.00 179.1 69.25 19.18 0 11.06 64.16 887 1659 9.92 27.73 87 371 182.60 77.50 8 0.44 183.3 19920805 2500.00 3000.00 182.2 69.24 19.18 0 11.04 44.74 1057 1785 9.94 33.96 120 458 182.60 77.50 9 0.39 186.5 19920805 2500.00 3000.00 185.2 69.24 19.18 0 11.03 73.96 1086 1989 9.96 37.80 128 533 182.60 77.50 10 0.34 189.6 19920805 2500.00 3000.00 188.3 69.23 19.18 0 11.02 70.72 1026 1824 9.96 33.62 124 501 182.60 77.50 10 0.29 192.8 19920805 2500.00 3000.00 191.4 69.23 19.18 0 11.01 -14.98 1294 1993 9.95 40.89 157 558 182.60 77.50 11 0.24 195.9 19920805 2500.00 3000.00 194.5 69.22 19.18 0 10.94 43.04 1676 2145 9.99 58.32 301 870 182.60 77.50 12 0.19 199.1 19920805 2500.00 3000.00 197.6 69.22 19.18 0 10.97 50.45 1529 2215 9.98 56.94 231 770 182.60 77.50 14 0.14 202.2 19920805 2500.00 3000.00 200.6 69.21 19.18 0 10.99 18.07 1471 2229 10.02 52.68 247 847 182.60 77.50 16 0.09 205.3 19920805 2500.00 3000.00 203.7 69.21 19.18 0 11.05 145.91 1106 2378 10.02 41.98 153 717 182.60 77.50 19 0.05 208.5 19920805 2500.00 3000.00 206.8 69.20 19.18 0 11.02 23.90 1031 2513 10.04 45.40 159 847 182.60 77.50 23 0.01 211.6 19920805 2500.00 3000.00 209.9 69.20 19.18 0 11.04 101.82 1096 2628 10.09 45.87 174 910 182.60 77.50 27 0.00 214.8 19920805 2500.00 3000.00 212.9 69.19 19.18 0 11.05 72.37 1421 2878 10.12 57.70 240 1075 182.60 77.50 31 0.00 217.9 19920805 2500.00 3000.00 216.0 69.19 19.18 0 11.14 54.22 951 2765 10.04 37.32 117 737 182.60 77.50 35 0.00 221.1 19920805 2500.00 3000.00 219.1 69.18 19.18 0 11.03 73.42 972 2287 10.07 47.99 155 794 182.60 77.50 38 0.00 224.2 19920805 2500.00 3000.00 222.2 69.17 19.17 0 10.99 168.47 1429 2662 10.12 81.57 309 1253 182.60 77.50 41 0.00 227.4 19920805 2500.00 3000.00 225.3 69.17 19.17 0 11.04 62.39 1383 2673 10.13 72.04 251 1046 182.60 77.50 42 0.00 230.5 19920805 2500.00 3000.00 228.3 69.16 19.17 0 11.18 -85.70 911 2879 10.13 37.71 108 755 182.60 77.50 45 0.00 233.7 19920805 2500.00 3000.00 231.4 69.16 19.17 0 11.02 -32.34 1478 2235 10.08 67.53 292 954 182.60 77.50 47 0.00 236.8 19920805 2500.00 3000.00 234.5 69.15 19.17 0 11.13 171.74 1177 2928 10.15 58.78 185 994 182.60 77.50 49 0.00 240.0 19920805 2500.00 3000.00 237.6 69.15 19.17 0 11.12 212.65 1323 2657 10.17 60.68 225 962 182.60 77.50 51 0.00 243.1 19920805 2500.00 3000.00 240.6 69.14 19.17 0 11.21 -50.84 1240 3161 10.18 52.30 171 946 182.60 77.50 53 0.00 246.3 19920805 2500.00 3000.00 243.7 69.14 19.17 0 11.17 -2.45 1045 2612 10.18 52.99 145 790 182.60 77.50 55 0.00 249.4 19920805 2500.00 3000.00 246.8 69.13 19.17 0 11.05 91.51 1367 2183 10.15 79.12 277 952 182.60 77.50 57 0.00 252.6 19920805 2500.00 3000.00 249.9 69.13 19.17 0 11.18 2.29 1276 2773 10.23 68.28 192 914 182.60 77.50 59 0.00 255.7 19920805 2500.00 3000.00 253.0 69.12 19.17 0 11.28 16.95 1229 3135 10.21 52.37 146 791 182.60 77.50 62 0.00 258.9 19920805 2500.00 3000.00 256.0 69.12 19.17 0 11.20 19.13 1387 2822 10.24 67.22 218 958 182.60 77.50 66 0.00 262.0 19920805 2500.00 3000.00 259.1 69.11 19.17 0 11.29 34.67 1114 3115 10.25 48.98 138 859 182.60 77.50 69 0.00 265.2 19920805 2500.00 3000.00 262.2 69.11 19.17 0 11.29 24.48 1074 2776 10.24 45.42 133 755 182.60 77.50 72 0.00 268.3 19920805 2500.00 3000.00 265.3 69.10 19.17 0 11.28 36.44 1176 2763 10.26 54.50 144 753 182.60 77.50 74 0.00 271.5 19920805 2500.00 3000.00 268.4 69.10 19.16 0 11.38 -68.71 1089 3184 10.29 41.47 113 735 182.60 77.50 77 0.00 274.6 19920805 2500.00 3000.00 271.4 69.09 19.16 0 11.33 80.76 1047 2727 10.29 42.19 116 674 182.60 77.50 80 0.00 277.7 19920805 2500.00 3000.00 143.3 69.31 19.19 0 11.22 18.15 582 644 8.84 1.00 3 8 182.60 77.50 1 1.19 146.7 19920805 2500.00 3000.00 165.3 69.27 19.19 0 11.13 39.26 845 1032 8.76 1.09 5 15 182.60 77.50 5 0.70 169.2 19920805 2500.00 3000.00 187.2 69.24 19.18 0 11.06 52.73 1095 1675 8.76 1.65 7 26 182.60 77.50 10 0.31 191.7 19920805 2500.00 3000.00 209.2 69.20 19.18 0 11.06 59.33 1247 2172 8.71 2.02 9 34 182.60 77.50 26 0.00 214.1 19920805 2500.00 3000.00 231.2 69.16 19.17 0 11.13 46.56 1302 2471 8.76 2.45 9 36 182.60 77.50 47 0.00 236.6 19920805 2500.00 3000.00 253.2 69.12 19.17 0 11.26 29.76 1313 2687 8.87 2.19 8 35 182.60 77.50 62 0.00 259.1 19920805 2500.00 3000.00 275.2 69.08 19.16 0 11.35 20.76 1286 2618 8.90 2.12 6 28 182.60 77.50 82 0.00 281.6 19920805 2500.00 3000.00 297.2 69.05 19.16 0 11.41 24.36 1282 2550 8.95 2.26 6 27 182.60 77.50 94 0.00 304.1 19920805 2500.00 3000.00 319.2 69.01 19.15 0 11.44 28.47 1292 2518 9.01 2.17 6 27 182.60 77.50 100 0.00 326.6 19920805 2500.00 3000.00 341.2 68.98 19.15 0 11.45 23.16 1313 2609 9.04 2.41 6 29 182.60 77.50 100 0.00 349.1 19920805 2500.00 3000.00 363.2 68.94 19.15 0 11.44 22.21 1335 2649 9.05 2.56 7 32 182.60 77.50 100 0.00 371.5 19920805 2500.00 3000.00 385.2 68.90 19.14 0 11.43 24.20 1353 2683 9.13 2.75 8 39 182.60 77.50 100 0.00 394.0 19920805 2500.00 3000.00 407.2 68.87 19.14 0 11.40 20.27 1385 2716 9.12 3.29 10 43 182.60 77.50 100 0.00 416.5 19920805 2500.00 3000.00 429.2 68.84 19.13 0 11.36 14.84 1424 2754 9.18 3.88 12 52 182.60 77.50 100 0.00 439.0 19920805 2500.00 3000.00 451.3 68.80 19.13 0 11.33 31.88 1465 2797 9.18 4.34 14 60 182.60 77.50 100 0.00 461.5 19920805 2500.00 3000.00 473.3 68.77 19.13 0 11.28 29.35 1512 2765 9.19 5.40 16 68 182.60 77.50 100 0.00 484.0 19920805 2500.00 3000.00 495.3 68.74 19.12 0 11.24 25.43 1572 2746 9.22 6.53 20 82 182.60 77.50 100 0.00 506.4 19920805 2500.00 3000.00 517.3 68.70 19.12 0 11.19 45.06 1672 2707 9.27 8.11 27 102 182.60 77.50 100 0.00 528.9 19920805 2500.00 3000.00 539.4 68.67 19.11 0 11.16 81.79 1673 2795 9.29 10.77 31 122 182.60 77.50 100 0.00 551.4 19920805 2500.00 3000.00 561.4 68.64 19.11 0 11.13 49.90 1787 2910 9.34 12.17 41 154 182.60 77.50 100 0.00 573.9 19920805 2500.00 3000.00 583.4 68.61 19.11 0 11.07 32.29 1862 2872 9.37 15.23 53 191 182.60 77.50 100 0.00 596.4 19920805 3000.00 3500.00 92.9 69.41 19.20 0 10.22 -0.25 454 454 9.90 10.65 892 892 182.60 77.50 0 4.77 95.2 19920805 3000.00 3500.00 96.0 69.40 19.20 0 10.20 -11.04 188 188 9.14 16.02 62 62 182.60 77.50 1 3.95 98.3 19920805 3000.00 3500.00 99.1 69.40 19.20 0 10.35 22.37 198 198 9.06 15.95 36 36 182.60 77.50 1 3.75 101.5 19920805 3000.00 3500.00 102.2 69.39 19.20 3 10.47 -8.87 181 181 8.95 13.41 11 11 182.60 77.50 0 0.00 104.6 19920805 3000.00 3500.00 105.3 69.38 19.20 0 10.67 -20.94 221 221 9.10 10.39 16 16 182.60 77.50 0 2.85 107.8 19920805 3000.00 3500.00 108.3 69.38 19.20 0 10.87 -15.68 231 222 9.58 7.32 18 42 182.60 77.50 0 2.81 110.9 19920805 3000.00 3500.00 111.4 69.37 19.20 0 11.10 -8.52 246 271 9.63 5.28 12 31 182.60 77.50 0 2.62 114.1 19920805 3000.00 3500.00 114.5 69.37 19.20 0 11.19 -6.21 355 344 9.66 5.88 16 37 182.60 77.50 0 2.42 117.2 19920805 3000.00 3500.00 117.6 69.36 19.20 0 11.26 -11.75 430 429 9.68 6.13 16 40 182.60 77.50 0 2.23 120.4 19920805 3000.00 3500.00 120.6 69.36 19.20 0 11.29 0.44 486 466 9.73 6.37 20 46 182.60 77.50 0 2.05 123.5 19920805 3000.00 3500.00 123.7 69.35 19.20 0 11.32 13.25 494 509 9.77 7.18 21 51 182.60 77.50 0 1.89 126.7 19920805 3000.00 3500.00 126.8 69.34 19.20 0 11.33 22.09 518 537 9.78 7.42 21 53 182.60 77.50 0 1.74 129.8 19920805 3000.00 3500.00 129.9 69.34 19.20 0 11.35 13.82 467 562 9.82 6.94 19 55 182.60 77.50 0 1.62 132.9 19920805 3000.00 3500.00 132.9 69.33 19.19 0 11.33 11.11 552 579 9.82 8.62 25 62 182.60 77.50 0 1.51 136.1 19920805 3000.00 3500.00 136.0 69.33 19.19 0 11.33 26.97 591 675 9.83 9.53 27 73 182.60 77.50 0 1.41 139.2 19920805 3000.00 3500.00 139.1 69.32 19.19 0 11.35 23.61 536 753 9.90 10.01 26 84 182.60 77.50 0 1.31 142.4 19920805 3000.00 3500.00 142.2 69.32 19.19 0 11.30 28.31 602 808 9.91 11.60 34 105 182.60 77.50 1 1.22 145.5 19920805 3000.00 3500.00 145.2 69.31 19.19 0 11.30 31.34 631 874 9.91 12.78 36 116 182.60 77.50 1 1.14 148.7 19920805 3000.00 3500.00 148.3 69.31 19.19 0 11.27 16.72 640 922 9.91 13.85 39 130 182.60 77.50 1 1.07 151.8 19920805 3000.00 3500.00 151.4 69.30 19.19 0 11.22 18.16 766 975 9.91 16.55 55 162 182.60 77.50 2 0.99 155.0 19920805 3000.00 3500.00 154.5 69.29 19.19 0 11.21 27.41 718 1044 9.93 17.19 54 179 182.60 77.50 3 0.92 158.1 19920805 3000.00 3500.00 157.5 69.29 19.19 0 11.20 57.93 776 1214 9.95 19.65 61 216 182.60 77.50 3 0.85 161.3 19920805 3000.00 3500.00 160.6 69.28 19.19 0 11.18 61.72 859 1302 9.97 20.33 75 257 182.60 77.50 4 0.79 164.4 19920805 3000.00 3500.00 163.7 69.28 19.19 0 11.14 58.92 961 1338 9.92 22.65 86 272 182.60 77.50 5 0.73 167.6 19920805 3000.00 3500.00 166.8 69.27 19.19 0 11.16 34.58 930 1501 9.96 23.53 83 304 182.60 77.50 6 0.67 170.7 19920805 3000.00 3500.00 169.9 69.27 19.19 0 11.10 67.38 925 1376 9.96 25.67 91 314 182.60 77.50 6 0.61 173.9 19920805 3000.00 3500.00 172.9 69.26 19.19 0 11.10 56.64 1186 1645 9.98 32.85 125 405 182.60 77.50 6 0.55 177.0 19920805 3000.00 3500.00 176.0 69.26 19.19 0 11.07 9.95 1088 1687 9.98 31.24 119 427 182.60 77.50 7 0.50 180.2 19920805 3000.00 3500.00 179.1 69.25 19.18 0 11.04 5.00 1319 1840 9.94 37.26 164 516 182.60 77.50 8 0.44 183.3 19920805 3000.00 3500.00 182.2 69.24 19.18 0 11.03 84.99 1473 1830 9.95 41.08 183 528 182.60 77.50 9 0.39 186.5 19920805 3000.00 3500.00 185.2 69.24 19.18 0 11.02 58.74 1293 1838 9.97 42.05 179 577 182.60 77.50 10 0.34 189.6 19920805 3000.00 3500.00 188.3 69.23 19.18 0 11.06 68.70 1216 2020 9.95 37.35 146 537 182.60 77.50 10 0.29 192.8 19920805 3000.00 3500.00 191.4 69.23 19.18 0 11.06 51.76 1092 2269 10.00 35.65 140 640 182.60 77.50 11 0.24 195.9 19920805 3000.00 3500.00 194.5 69.22 19.18 0 11.09 -27.69 1333 2308 10.00 37.89 165 627 182.60 77.50 12 0.19 199.1 19920805 3000.00 3500.00 197.6 69.22 19.18 0 11.04 -16.60 1120 2349 10.01 42.94 151 698 182.60 77.50 14 0.14 202.2 19920805 3000.00 3500.00 200.6 69.21 19.18 0 10.99 18.76 1294 2138 9.97 47.81 197 720 182.60 77.50 16 0.09 205.3 19920805 3000.00 3500.00 203.7 69.21 19.18 0 11.07 62.49 1062 2364 10.01 40.12 137 667 182.60 77.50 19 0.05 208.5 19920805 3000.00 3500.00 206.8 69.20 19.18 0 10.95 119.62 1371 2121 10.05 59.31 275 950 182.60 77.50 23 0.01 211.6 19920805 3000.00 3500.00 209.9 69.20 19.18 0 11.08 -3.74 898 2287 10.06 38.53 128 713 182.60 77.50 27 0.00 214.8 19920805 3000.00 3500.00 212.9 69.19 19.18 0 11.11 92.73 1011 2882 10.09 45.12 145 896 182.60 77.50 31 0.00 217.9 19920805 3000.00 3500.00 216.0 69.19 19.18 0 11.04 -43.43 1395 2457 10.10 61.94 258 976 182.60 77.50 35 0.00 221.1 19920805 3000.00 3500.00 219.1 69.18 19.18 0 11.01 -94.25 1275 2095 10.08 54.40 223 808 182.60 77.50 38 0.00 224.2 19920805 3000.00 3500.00 222.2 69.17 19.17 0 11.12 104.70 1124 2795 10.11 52.21 165 875 182.60 77.50 41 0.00 227.4 19920805 3000.00 3500.00 225.3 69.17 19.17 0 11.03 11.28 1296 2493 10.13 80.11 236 1007 182.60 77.50 42 0.00 230.5 19920805 3000.00 3500.00 228.3 69.16 19.17 0 11.09 61.34 1292 2772 10.13 67.54 218 1017 182.60 77.50 45 0.00 233.7 19920805 3000.00 3500.00 231.4 69.16 19.17 0 11.14 84.13 1244 2889 10.14 57.76 197 972 182.60 77.50 47 0.00 236.8 19920805 3000.00 3500.00 234.5 69.15 19.17 0 11.10 13.88 1153 2745 10.13 57.87 187 955 182.60 77.50 49 0.00 240.0 19920805 3000.00 3500.00 237.6 69.15 19.17 0 11.12 136.23 1178 2353 10.16 56.97 187 812 182.60 77.50 51 0.00 243.1 19920805 3000.00 3500.00 240.6 69.14 19.17 0 11.12 152.40 1628 2515 10.16 67.07 285 956 182.60 77.50 53 0.00 246.3 19920805 3000.00 3500.00 243.7 69.14 19.17 0 11.21 44.47 1009 3077 10.21 48.65 142 937 182.60 77.50 55 0.00 249.4 19920805 3000.00 3500.00 246.8 69.13 19.17 0 11.18 57.71 1739 2750 10.19 69.07 283 971 182.60 77.50 57 0.00 252.6 19920805 3000.00 3500.00 249.9 69.13 19.17 0 11.22 14.13 1388 2612 10.21 56.28 200 815 182.60 77.50 59 0.00 255.7 19920805 3000.00 3500.00 253.0 69.12 19.17 0 11.19 -120.16 1541 2590 10.21 71.30 249 908 182.60 77.50 62 0.00 258.9 19920805 3000.00 3500.00 256.0 69.12 19.17 0 11.27 23.71 1286 3236 10.24 53.87 179 967 182.60 77.50 66 0.00 262.0 19920805 3000.00 3500.00 259.1 69.11 19.17 0 11.29 65.13 1106 2875 10.24 45.18 132 747 182.60 77.50 69 0.00 265.2 19920805 3000.00 3500.00 262.2 69.11 19.17 0 11.28 48.13 961 2935 10.21 46.81 111 749 182.60 77.50 72 0.00 268.3 19920805 3000.00 3500.00 265.3 69.10 19.17 0 11.27 86.98 1099 2733 10.25 56.21 143 780 182.60 77.50 74 0.00 271.5 19920805 3000.00 3500.00 268.4 69.10 19.16 0 11.25 119.29 1252 2560 10.25 62.19 177 796 182.60 77.50 77 0.00 274.6 19920805 3000.00 3500.00 271.4 69.09 19.16 0 11.37 23.82 1195 3177 10.26 44.44 119 711 182.60 77.50 80 0.00 277.7 19920805 3000.00 3500.00 143.3 69.31 19.19 0 11.28 16.19 606 652 8.88 1.00 3 9 182.60 77.50 1 1.19 146.7 19920805 3000.00 3500.00 165.3 69.27 19.19 0 11.20 37.30 854 1075 8.78 1.05 5 14 182.60 77.50 5 0.70 169.2 19920805 3000.00 3500.00 187.2 69.24 19.18 0 11.12 53.06 1098 1729 8.69 1.42 6 21 182.60 77.50 10 0.31 191.7 19920805 3000.00 3500.00 209.2 69.20 19.18 0 11.11 57.12 1214 2267 8.75 1.91 8 33 182.60 77.50 26 0.00 214.1 19920805 3000.00 3500.00 231.2 69.16 19.17 0 11.16 47.78 1316 2581 8.84 2.31 9 40 182.60 77.50 47 0.00 236.6 19920805 3000.00 3500.00 253.2 69.12 19.17 0 11.27 31.92 1353 2893 8.93 2.23 8 41 182.60 77.50 62 0.00 259.1 19920805 3000.00 3500.00 275.2 69.08 19.16 0 11.36 25.59 1311 2811 8.98 2.17 7 35 182.60 77.50 82 0.00 281.6 19920805 3000.00 3500.00 297.2 69.05 19.16 0 11.42 24.91 1304 2773 9.03 2.11 7 34 182.60 77.50 94 0.00 304.1 19920805 3000.00 3500.00 319.2 69.01 19.15 0 11.44 19.77 1310 2787 9.10 2.05 7 37 182.60 77.50 100 0.00 326.6 19920805 3000.00 3500.00 341.2 68.98 19.15 0 11.45 20.39 1352 2921 9.12 2.15 8 41 182.60 77.50 100 0.00 349.1 19920805 3000.00 3500.00 363.2 68.94 19.15 0 11.44 29.69 1381 3049 9.15 2.57 9 46 182.60 77.50 100 0.00 371.5 19920805 3000.00 3500.00 385.2 68.90 19.14 0 11.43 31.94 1412 3139 9.16 2.93 9 50 182.60 77.50 100 0.00 394.0 19920805 3000.00 3500.00 407.2 68.87 19.14 0 11.39 27.89 1461 3180 9.20 3.28 12 61 182.60 77.50 100 0.00 416.5 19920805 3000.00 3500.00 429.2 68.84 19.13 0 11.35 40.47 1491 3226 9.18 4.16 13 69 182.60 77.50 100 0.00 439.0 19920805 3000.00 3500.00 451.3 68.80 19.13 0 11.32 43.82 1519 3312 9.22 4.76 16 84 182.60 77.50 100 0.00 461.5 19920805 3000.00 3500.00 473.3 68.77 19.13 0 11.28 41.57 1536 3356 9.23 5.81 18 95 182.60 77.50 100 0.00 484.0 19920805 3000.00 3500.00 495.3 68.74 19.12 0 11.24 60.52 1616 3340 9.29 6.85 25 119 182.60 77.50 100 0.00 506.4 19920805 3000.00 3500.00 517.3 68.70 19.12 0 11.19 52.17 1694 3332 9.28 9.04 28 131 182.60 77.50 100 0.00 528.9 19920805 3000.00 3500.00 539.4 68.67 19.11 0 11.15 90.20 1711 3295 9.30 10.73 35 154 182.60 77.50 100 0.00 551.4 19920805 3000.00 3500.00 561.4 68.64 19.11 0 11.11 62.12 1759 3340 9.35 12.22 42 186 182.60 77.50 100 0.00 573.9 19920805 3000.00 3500.00 583.4 68.61 19.11 0 11.08 76.11 1862 3412 9.38 16.07 49 212 182.60 77.50 100 0.00 596.4 19920805 3500.00 4000.00 92.9 69.41 19.20 0 10.15 0.03 130 130 9.11 10.35 63 63 182.60 77.50 0 4.10 95.2 19920805 3500.00 4000.00 96.0 69.40 19.20 0 10.21 -6.38 160 160 9.11 13.71 57 57 182.60 77.50 1 4.02 98.3 19920805 3500.00 4000.00 99.1 69.40 19.20 0 10.35 -29.35 202 202 9.07 14.61 38 38 182.60 77.50 1 3.79 101.5 19920805 3500.00 4000.00 102.2 69.39 19.20 3 10.46 4.91 205 205 9.02 14.52 13 13 182.60 77.50 0 0.00 104.6 19920805 3500.00 4000.00 105.3 69.38 19.20 0 10.68 -18.67 265 265 9.18 11.86 22 22 182.60 77.50 0 3.50 107.8 19920805 3500.00 4000.00 108.3 69.38 19.20 0 10.87 -11.54 227 217 9.55 7.28 17 39 182.60 77.50 0 2.81 110.9 19920805 3500.00 4000.00 111.4 69.37 19.20 0 11.11 -6.89 254 295 9.64 5.33 12 34 182.60 77.50 0 2.62 114.1 19920805 3500.00 4000.00 114.5 69.37 19.20 0 11.18 -10.62 361 372 9.66 5.93 16 40 182.60 77.50 0 2.42 117.2 19920805 3500.00 4000.00 117.6 69.36 19.20 0 11.21 -2.59 437 405 9.70 6.25 19 43 182.60 77.50 0 2.23 120.4 19920805 3500.00 4000.00 120.6 69.36 19.20 0 11.27 6.84 481 484 9.75 6.87 21 51 182.60 77.50 0 2.05 123.5 19920805 3500.00 4000.00 123.7 69.35 19.20 0 11.32 6.63 489 542 9.81 6.42 21 56 182.60 77.50 0 1.89 126.7 19920805 3500.00 4000.00 126.8 69.34 19.20 0 11.33 21.04 508 560 9.79 7.00 21 56 182.60 77.50 0 1.74 129.8 19920805 3500.00 4000.00 129.9 69.34 19.20 0 11.33 33.95 578 603 9.83 8.80 27 67 182.60 77.50 0 1.62 132.9 19920805 3500.00 4000.00 132.9 69.33 19.19 0 11.33 23.12 587 666 9.85 9.33 27 74 182.60 77.50 0 1.51 136.1 19920805 3500.00 4000.00 136.0 69.33 19.19 0 11.32 28.55 620 713 9.87 10.32 32 86 182.60 77.50 0 1.41 139.2 19920805 3500.00 4000.00 139.1 69.32 19.19 0 11.28 20.31 768 727 9.84 11.55 41 94 182.60 77.50 0 1.31 142.4 19920805 3500.00 4000.00 142.2 69.32 19.19 0 11.27 10.72 747 797 9.88 12.49 45 115 182.60 77.50 1 1.22 145.5 19920805 3500.00 4000.00 145.2 69.31 19.19 0 11.24 -7.59 801 838 9.85 14.76 49 120 182.60 77.50 1 1.14 148.7 19920805 3500.00 4000.00 148.3 69.31 19.19 0 11.26 36.28 722 963 9.95 15.22 47 149 182.60 77.50 1 1.07 151.8 19920805 3500.00 4000.00 151.4 69.30 19.19 0 11.22 44.63 875 1046 9.94 17.57 62 179 182.60 77.50 2 0.99 155.0 19920805 3500.00 4000.00 154.5 69.29 19.19 0 11.21 51.50 1006 1158 9.93 19.36 75 204 182.60 77.50 3 0.92 158.1 19920805 3500.00 4000.00 157.5 69.29 19.19 0 11.19 6.19 974 1215 9.93 20.57 76 223 182.60 77.50 3 0.85 161.3 19920805 3500.00 4000.00 160.6 69.28 19.19 0 11.17 32.93 1061 1324 9.94 23.17 86 257 182.60 77.50 4 0.79 164.4 19920805 3500.00 4000.00 163.7 69.28 19.19 0 11.19 65.69 1044 1532 9.94 24.97 85 282 182.60 77.50 5 0.73 167.6 19920805 3500.00 4000.00 166.8 69.27 19.19 0 11.15 21.01 1069 1548 9.97 26.88 102 336 182.60 77.50 6 0.67 170.7 19920805 3500.00 4000.00 169.9 69.27 19.19 0 11.14 58.21 965 1615 9.97 25.63 89 340 182.60 77.50 6 0.61 173.9 19920805 3500.00 4000.00 172.9 69.26 19.19 0 11.14 43.96 1092 1765 9.97 26.84 98 369 182.60 77.50 6 0.55 177.0 19920805 3500.00 4000.00 176.0 69.26 19.19 0 11.10 82.54 1168 1691 9.97 29.66 121 405 182.60 77.50 7 0.50 180.2 19920805 3500.00 4000.00 179.1 69.25 19.18 0 11.10 41.85 1061 1687 9.97 29.20 115 412 182.60 77.50 8 0.44 183.3 19920805 3500.00 4000.00 182.2 69.24 19.18 0 11.13 43.41 1097 2116 9.98 30.61 108 468 182.60 77.50 9 0.39 186.5 19920805 3500.00 4000.00 185.2 69.24 19.18 0 11.15 100.22 1097 2305 10.00 30.78 111 522 182.60 77.50 10 0.34 189.6 19920805 3500.00 4000.00 188.3 69.23 19.18 0 11.03 117.69 1607 2114 10.03 49.29 227 705 182.60 77.50 10 0.29 192.8 19920805 3500.00 4000.00 191.4 69.23 19.18 0 11.09 179.13 1521 2369 10.00 40.91 198 682 182.60 77.50 11 0.24 195.9 19920805 3500.00 4000.00 194.5 69.22 19.18 0 11.03 42.66 1335 2274 10.03 45.05 196 751 182.60 77.50 12 0.19 199.1 19920805 3500.00 4000.00 197.6 69.22 19.18 0 11.11 62.75 1330 2514 10.06 38.32 172 721 182.60 77.50 14 0.14 202.2 19920805 3500.00 4000.00 200.6 69.21 19.18 0 11.07 136.31 1187 2477 10.04 43.88 160 738 182.60 77.50 16 0.09 205.3 19920805 3500.00 4000.00 203.7 69.21 19.18 0 11.10 44.20 1251 2559 10.04 42.21 160 716 182.60 77.50 19 0.05 208.5 19920805 3500.00 4000.00 206.8 69.20 19.18 0 11.13 46.78 1375 2851 10.10 46.40 179 831 182.60 77.50 23 0.01 211.6 19920805 3500.00 4000.00 209.9 69.20 19.18 0 11.06 -15.64 1389 2331 10.11 53.19 229 855 182.60 77.50 27 0.00 214.8 19920805 3500.00 4000.00 212.9 69.19 19.18 0 11.00 -27.60 1442 1995 10.07 59.08 262 818 182.60 77.50 31 0.00 217.9 19920805 3500.00 4000.00 216.0 69.19 19.18 0 11.05 12.62 1479 2285 10.08 62.08 241 825 182.60 77.50 35 0.00 221.1 19920805 3500.00 4000.00 219.1 69.18 19.18 0 11.07 26.46 1490 2423 10.10 61.13 257 902 182.60 77.50 38 0.00 224.2 19920805 3500.00 4000.00 222.2 69.17 19.17 0 11.13 -14.97 1340 2807 10.16 57.43 213 961 182.60 77.50 41 0.00 227.4 19920805 3500.00 4000.00 225.3 69.17 19.17 0 11.15 61.52 1217 2524 10.15 47.65 170 767 182.60 77.50 42 0.00 230.5 19920805 3500.00 4000.00 228.3 69.16 19.17 0 11.13 30.26 1503 2799 10.12 62.95 249 975 182.60 77.50 45 0.00 233.7 19920805 3500.00 4000.00 231.4 69.16 19.17 0 11.12 -47.20 1562 2748 10.15 65.78 273 1030 182.60 77.50 47 0.00 236.8 19920805 3500.00 4000.00 234.5 69.15 19.17 0 11.17 29.25 1241 2883 10.16 55.23 177 875 182.60 77.50 49 0.00 240.0 19920805 3500.00 4000.00 237.6 69.15 19.17 0 11.20 6.56 1391 2849 10.21 59.71 211 928 182.60 77.50 51 0.00 243.1 19920805 3500.00 4000.00 240.6 69.14 19.17 0 11.20 5.79 1409 2901 10.21 54.91 209 933 182.60 77.50 53 0.00 246.3 19920805 3500.00 4000.00 243.7 69.14 19.17 0 11.20 94.37 1313 2764 10.16 55.68 179 807 182.60 77.50 55 0.00 249.4 19920805 3500.00 4000.00 246.8 69.13 19.17 0 11.11 94.49 1360 2409 10.17 70.31 259 982 182.60 77.50 57 0.00 252.6 19920805 3500.00 4000.00 249.9 69.13 19.17 0 11.26 81.22 1554 2806 10.19 55.76 207 800 182.60 77.50 59 0.00 255.7 19920805 3500.00 4000.00 253.0 69.12 19.17 0 11.17 -45.73 1362 2594 10.23 63.60 223 929 182.60 77.50 62 0.00 258.9 19920805 3500.00 4000.00 256.0 69.12 19.17 0 11.27 98.49 1078 2637 10.22 48.33 132 713 182.60 77.50 66 0.00 262.0 19920805 3500.00 4000.00 259.1 69.11 19.17 0 11.32 -10.61 1459 3230 10.28 56.23 178 865 182.60 77.50 69 0.00 265.2 19920805 3500.00 4000.00 262.2 69.11 19.17 0 11.28 87.57 1734 3345 10.34 74.00 257 1105 182.60 77.50 72 0.00 268.3 19920805 3500.00 4000.00 265.3 69.10 19.17 0 11.34 43.85 1410 3200 10.29 55.40 158 803 182.60 77.50 74 0.00 271.5 19920805 3500.00 4000.00 268.4 69.10 19.16 0 11.31 9.58 1702 3062 10.26 64.84 227 886 182.60 77.50 77 0.00 274.6 19920805 3500.00 4000.00 271.4 69.09 19.16 0 11.32 80.30 1305 3030 10.25 53.81 155 795 182.60 77.50 80 0.00 277.7 19920805 3500.00 4000.00 143.3 69.31 19.19 0 11.27 22.57 700 672 8.92 1.00 5 11 182.60 77.50 1 1.19 146.7 19920805 3500.00 4000.00 165.3 69.27 19.19 0 11.20 37.09 974 1106 8.89 1.06 7 19 182.60 77.50 5 0.70 169.2 19920805 3500.00 4000.00 187.2 69.24 19.18 0 11.13 52.40 1269 1773 8.91 1.58 10 33 182.60 77.50 10 0.31 191.7 19920805 3500.00 4000.00 209.2 69.20 19.18 0 11.13 49.69 1372 2324 8.98 2.12 13 51 182.60 77.50 26 0.00 214.1 19920805 3500.00 4000.00 231.2 69.16 19.17 0 11.19 42.59 1395 2581 9.07 2.21 14 58 182.60 77.50 47 0.00 236.6 19920805 3500.00 4000.00 253.2 69.12 19.17 0 11.29 27.09 1463 2809 9.17 2.47 13 58 182.60 77.50 62 0.00 259.1 19920805 3500.00 4000.00 275.2 69.08 19.16 0 11.38 23.51 1422 2853 9.23 2.32 11 52 182.60 77.50 82 0.00 281.6 19920805 3500.00 4000.00 297.2 69.05 19.16 0 11.43 18.46 1438 2845 9.26 2.09 10 49 182.60 77.50 94 0.00 304.1 19920805 3500.00 4000.00 319.2 69.01 19.15 0 11.46 18.36 1443 2893 9.27 2.16 9 48 182.60 77.50 100 0.00 326.6 19920805 3500.00 4000.00 341.2 68.98 19.15 0 11.47 20.83 1475 3050 9.27 2.71 10 51 182.60 77.50 100 0.00 349.1 19920805 3500.00 4000.00 363.2 68.94 19.15 0 11.46 32.63 1510 3114 9.26 2.80 11 54 182.60 77.50 100 0.00 371.5 19920805 3500.00 4000.00 385.2 68.90 19.14 0 11.43 42.08 1545 3201 9.24 3.04 12 59 182.60 77.50 100 0.00 394.0 19920805 3500.00 4000.00 407.2 68.87 19.14 0 11.40 42.69 1590 3307 9.26 3.47 14 71 182.60 77.50 100 0.00 416.5 19920805 3500.00 4000.00 429.2 68.84 19.13 0 11.37 45.65 1627 3362 9.27 4.21 16 82 182.60 77.50 100 0.00 439.0 19920805 3500.00 4000.00 451.3 68.80 19.13 0 11.33 63.63 1653 3457 9.23 4.90 18 89 182.60 77.50 100 0.00 461.5 19920805 3500.00 4000.00 473.3 68.77 19.13 0 11.29 66.18 1710 3495 9.25 6.46 21 103 182.60 77.50 100 0.00 484.0 19920805 3500.00 4000.00 495.3 68.74 19.12 0 11.25 81.79 1762 3562 9.30 7.36 27 127 182.60 77.50 100 0.00 506.4 19920805 3500.00 4000.00 517.3 68.70 19.12 0 11.21 125.83 1779 3590 9.31 8.88 30 143 182.60 77.50 100 0.00 528.9 19920805 3500.00 4000.00 539.4 68.67 19.11 0 11.18 123.59 1786 3719 9.33 10.65 35 170 182.60 77.50 100 0.00 551.4 19920805 3500.00 4000.00 561.4 68.64 19.11 0 11.14 121.13 1921 3668 9.40 13.10 49 217 182.60 77.50 100 0.00 573.9 19920805 3500.00 4000.00 583.4 68.61 19.11 0 11.09 150.90 2017 3682 9.41 17.21 60 255 182.60 77.50 100 0.00 596.4 19920805 4000.00 4500.00 92.9 69.41 19.20 0 10.17 4.21 148 148 9.20 9.53 95 95 182.60 77.50 0 4.24 95.2 19920805 4000.00 4500.00 96.0 69.40 19.20 0 10.29 -1.96 197 197 9.18 13.17 65 65 182.60 77.50 1 4.09 98.3 19920805 4000.00 4500.00 99.1 69.40 19.20 0 10.38 28.12 174 174 9.01 14.81 22 22 182.60 77.50 1 3.20 101.5 19920805 4000.00 4500.00 102.2 69.39 19.20 3 10.49 -13.96 192 192 9.00 12.28 12 12 182.60 77.50 0 0.00 104.6 19920805 4000.00 4500.00 105.3 69.38 19.20 0 10.68 -52.30 228 228 9.15 11.19 19 19 182.60 77.50 0 3.41 107.8 19920805 4000.00 4500.00 108.3 69.38 19.20 0 10.89 -18.60 238 209 9.60 6.91 19 40 182.60 77.50 0 2.81 110.9 19920805 4000.00 4500.00 111.4 69.37 19.20 0 11.08 -18.02 287 251 9.61 5.20 15 32 182.60 77.50 0 2.62 114.1 19920805 4000.00 4500.00 114.5 69.37 19.20 0 11.19 -16.77 411 379 9.65 6.03 18 40 182.60 77.50 0 2.42 117.2 19920805 4000.00 4500.00 117.6 69.36 19.20 0 11.22 -6.36 501 422 9.69 6.83 22 46 182.60 77.50 0 2.23 120.4 19920805 4000.00 4500.00 120.6 69.36 19.20 0 11.26 0.61 536 450 9.74 7.06 25 52 182.60 77.50 0 2.05 123.5 19920805 4000.00 4500.00 123.7 69.35 19.20 0 11.29 18.64 583 508 9.81 8.13 28 61 182.60 77.50 0 1.89 126.7 19920805 4000.00 4500.00 126.8 69.34 19.20 0 11.35 12.80 503 551 9.81 6.81 21 54 182.60 77.50 0 1.74 129.8 19920805 4000.00 4500.00 129.9 69.34 19.20 0 11.33 14.94 564 600 9.84 8.46 26 67 182.60 77.50 0 1.62 132.9 19920805 4000.00 4500.00 132.9 69.33 19.19 0 11.32 5.42 617 597 9.83 9.00 29 69 182.60 77.50 0 1.51 136.1 19920805 4000.00 4500.00 136.0 69.33 19.19 0 11.33 29.35 596 648 9.86 9.79 29 75 182.60 77.50 0 1.41 139.2 19920805 4000.00 4500.00 139.1 69.32 19.19 0 11.30 42.41 672 693 9.89 11.15 38 94 182.60 77.50 0 1.31 142.4 19920805 4000.00 4500.00 142.2 69.32 19.19 0 11.30 23.24 715 753 9.90 11.49 39 101 182.60 77.50 1 1.22 145.5 19920805 4000.00 4500.00 145.2 69.31 19.19 0 11.30 36.48 727 892 9.94 13.82 44 128 182.60 77.50 1 1.14 148.7 19920805 4000.00 4500.00 148.3 69.31 19.19 0 11.20 42.13 887 793 9.92 18.61 71 155 182.60 77.50 1 1.07 151.8 19920805 4000.00 4500.00 151.4 69.30 19.19 0 11.18 36.62 1007 915 9.98 20.61 92 209 182.60 77.50 2 0.99 155.0 19920805 4000.00 4500.00 154.5 69.29 19.19 0 11.17 17.61 954 999 9.92 21.13 78 196 182.60 77.50 3 0.92 158.1 19920805 4000.00 4500.00 157.5 69.29 19.19 0 11.17 32.94 1152 1234 9.97 24.92 109 278 182.60 77.50 3 0.85 161.3 19920805 4000.00 4500.00 160.6 69.28 19.19 0 11.18 46.51 993 1237 9.97 21.72 89 259 182.60 77.50 4 0.79 164.4 19920805 4000.00 4500.00 163.7 69.28 19.19 0 11.25 14.25 944 1543 9.97 20.96 67 252 182.60 77.50 5 0.73 167.6 19920805 4000.00 4500.00 166.8 69.27 19.19 0 11.18 33.82 981 1427 9.98 25.42 87 291 182.60 77.50 6 0.67 170.7 19920805 4000.00 4500.00 169.9 69.27 19.19 0 11.14 15.23 1132 1471 9.95 28.40 103 311 182.60 77.50 6 0.61 173.9 19920805 4000.00 4500.00 172.9 69.26 19.19 0 11.16 -31.80 1051 1726 9.99 28.35 98 366 182.60 77.50 6 0.55 177.0 19920805 4000.00 4500.00 176.0 69.26 19.19 0 11.11 23.42 1113 1701 9.93 31.61 109 374 182.60 77.50 7 0.50 180.2 19920805 4000.00 4500.00 179.1 69.25 19.18 0 11.13 13.70 1273 1919 9.98 31.85 134 452 182.60 77.50 8 0.44 183.3 19920805 4000.00 4500.00 182.2 69.24 19.18 0 11.14 42.01 1111 1950 9.99 31.32 112 440 182.60 77.50 9 0.39 186.5 19920805 4000.00 4500.00 185.2 69.24 19.18 0 11.14 6.84 1389 2195 10.04 33.89 160 574 182.60 77.50 10 0.34 189.6 19920805 4000.00 4500.00 188.3 69.23 19.18 0 11.08 83.36 1394 1986 9.99 42.70 165 540 182.60 77.50 10 0.29 192.8 19920805 4000.00 4500.00 191.4 69.23 19.18 0 11.15 49.22 1253 2222 10.01 34.58 129 519 182.60 77.50 11 0.24 195.9 19920805 4000.00 4500.00 194.5 69.22 19.18 0 11.08 24.53 1414 2197 10.03 44.81 183 641 182.60 77.50 12 0.19 199.1 19920805 4000.00 4500.00 197.6 69.22 19.18 0 11.14 82.64 1306 2492 10.03 38.08 144 612 182.60 77.50 14 0.14 202.2 19920805 4000.00 4500.00 200.6 69.21 19.18 0 11.06 152.15 1328 2300 10.04 48.72 191 734 182.60 77.50 16 0.09 205.3 19920805 4000.00 4500.00 203.7 69.21 19.18 0 11.09 107.80 1222 2490 10.03 41.91 165 731 182.60 77.50 19 0.05 208.5 19920805 4000.00 4500.00 206.8 69.20 19.18 0 11.01 53.03 1845 2336 10.10 65.01 346 1007 182.60 77.50 23 0.01 211.6 19920805 4000.00 4500.00 209.9 69.20 19.18 0 11.05 114.87 1498 2405 10.03 57.96 243 841 182.60 77.50 27 0.00 214.8 19920805 4000.00 4500.00 212.9 69.19 19.18 0 11.10 95.93 1150 2243 10.08 44.25 162 693 182.60 77.50 31 0.00 217.9 19920805 4000.00 4500.00 216.0 69.19 19.18 0 11.16 46.40 1054 2338 10.12 34.68 133 646 182.60 77.50 35 0.00 221.1 19920805 4000.00 4500.00 219.1 69.18 19.18 0 11.11 -20.95 1229 2622 10.12 53.29 200 909 182.60 77.50 38 0.00 224.2 19920805 4000.00 4500.00 222.2 69.17 19.17 0 11.13 29.95 1117 2298 10.07 47.48 158 687 182.60 77.50 41 0.00 227.4 19920805 4000.00 4500.00 225.3 69.17 19.17 0 11.19 -12.35 1032 2802 10.09 41.25 123 713 182.60 77.50 42 0.00 230.5 19920805 4000.00 4500.00 228.3 69.16 19.17 0 11.13 60.05 1603 2568 10.13 63.33 252 890 182.60 77.50 45 0.00 233.7 19920805 4000.00 4500.00 231.4 69.16 19.17 0 11.09 -9.18 1240 2177 10.15 57.14 222 846 182.60 77.50 47 0.00 236.8 19920805 4000.00 4500.00 234.5 69.15 19.17 0 11.12 48.31 1346 2535 10.15 58.34 224 906 182.60 77.50 49 0.00 240.0 19920805 4000.00 4500.00 237.6 69.15 19.17 0 11.22 54.57 1161 2680 10.11 48.70 140 690 182.60 77.50 51 0.00 243.1 19920805 4000.00 4500.00 240.6 69.14 19.17 0 11.26 103.69 980 2864 10.18 39.64 117 735 182.60 77.50 53 0.00 246.3 19920805 4000.00 4500.00 243.7 69.14 19.17 0 11.28 -30.46 1113 2936 10.21 43.00 132 747 182.60 77.50 55 0.00 249.4 19920805 4000.00 4500.00 246.8 69.13 19.17 0 11.34 54.81 1225 3510 10.20 45.02 132 812 182.60 77.50 57 0.00 252.6 19920805 4000.00 4500.00 249.9 69.13 19.17 0 11.19 -22.35 1894 2778 10.24 68.12 337 1069 182.60 77.50 59 0.00 255.7 19920805 4000.00 4500.00 253.0 69.12 19.17 0 11.27 137.46 1321 2909 10.24 53.34 178 846 182.60 77.50 62 0.00 258.9 19920805 4000.00 4500.00 256.0 69.12 19.17 0 11.26 -15.64 1567 3282 10.28 69.54 238 1079 182.60 77.50 66 0.00 262.0 19920805 4000.00 4500.00 259.1 69.11 19.17 0 11.30 -57.47 1315 3002 10.28 52.87 174 864 182.60 77.50 69 0.00 265.2 19920805 4000.00 4500.00 262.2 69.11 19.17 0 11.28 14.21 1249 3016 10.26 54.04 158 842 182.60 77.50 72 0.00 268.3 19920805 4000.00 4500.00 265.3 69.10 19.17 0 11.33 26.11 1193 2921 10.28 49.73 142 768 182.60 77.50 74 0.00 271.5 19920805 4000.00 4500.00 268.4 69.10 19.16 0 11.37 -5.29 1278 2865 10.28 49.41 122 611 182.60 77.50 77 0.00 274.6 19920805 4000.00 4500.00 271.4 69.09 19.16 0 11.29 58.26 1335 2654 10.28 55.63 177 775 182.60 77.50 80 0.00 277.7 19920805 4000.00 4500.00 143.3 69.31 19.19 0 11.27 25.87 680 661 8.96 1.00 5 11 182.60 77.50 1 1.19 146.7 19920805 4000.00 4500.00 165.3 69.27 19.19 0 11.20 35.05 966 1110 8.93 1.13 8 20 182.60 77.50 5 0.70 169.2 19920805 4000.00 4500.00 187.2 69.24 19.18 0 11.15 37.75 1270 1814 8.90 1.62 11 36 182.60 77.50 10 0.31 191.7 19920805 4000.00 4500.00 209.2 69.20 19.18 0 11.14 37.72 1389 2263 8.91 2.02 13 46 182.60 77.50 26 0.00 214.1 19920805 4000.00 4500.00 231.2 69.16 19.17 0 11.18 26.29 1424 2512 8.95 2.26 12 49 182.60 77.50 47 0.00 236.6 19920805 4000.00 4500.00 253.2 69.12 19.17 0 11.29 17.90 1435 2777 9.07 2.31 12 51 182.60 77.50 62 0.00 259.1 19920805 4000.00 4500.00 275.2 69.08 19.16 0 11.37 13.28 1397 2737 9.12 2.28 10 46 182.60 77.50 82 0.00 281.6 19920805 4000.00 4500.00 297.2 69.05 19.16 0 11.43 13.21 1387 2720 9.13 2.34 9 40 182.60 77.50 94 0.00 304.1 19920805 4000.00 4500.00 319.2 69.01 19.15 0 11.45 16.15 1390 2741 9.16 2.22 9 42 182.60 77.50 100 0.00 326.6 19920805 4000.00 4500.00 341.2 68.98 19.15 0 11.47 19.35 1427 2849 9.16 2.49 9 45 182.60 77.50 100 0.00 349.1 19920805 4000.00 4500.00 363.2 68.94 19.15 0 11.45 20.30 1462 2914 9.17 2.56 10 50 182.60 77.50 100 0.00 371.5 19920805 4000.00 4500.00 385.2 68.90 19.14 0 11.43 28.32 1460 2974 9.14 3.12 11 55 182.60 77.50 100 0.00 394.0 19920805 4000.00 4500.00 407.2 68.87 19.14 0 11.41 27.50 1484 3057 9.17 3.32 13 64 182.60 77.50 100 0.00 416.5 19920805 4000.00 4500.00 429.2 68.84 19.13 0 11.38 35.61 1506 3097 9.24 3.82 14 71 182.60 77.50 100 0.00 439.0 19920805 4000.00 4500.00 451.3 68.80 19.13 0 11.34 46.45 1523 3110 9.25 4.52 16 80 182.60 77.50 100 0.00 461.5 19920805 4000.00 4500.00 473.3 68.77 19.13 0 11.30 47.77 1568 3161 9.27 5.12 19 94 182.60 77.50 100 0.00 484.0 19920805 4000.00 4500.00 495.3 68.74 19.12 0 11.26 41.69 1636 3245 9.26 6.71 23 109 182.60 77.50 100 0.00 506.4 19920805 4000.00 4500.00 517.3 68.70 19.12 0 11.23 46.28 1717 3329 9.30 8.38 27 126 182.60 77.50 100 0.00 528.9 19920805 4000.00 4500.00 539.4 68.67 19.11 0 11.18 47.32 1838 3309 9.35 10.61 37 157 182.60 77.50 100 0.00 551.4 19920805 4000.00 4500.00 561.4 68.64 19.11 0 11.15 70.58 1808 3329 9.37 11.84 39 172 182.60 77.50 100 0.00 573.9 19920805 4000.00 4500.00 583.4 68.61 19.11 0 11.11 46.30 2023 3380 9.39 15.10 55 216 182.60 77.50 100 0.00 596.4 19920805 4500.00 5000.00 92.9 69.41 19.20 0 10.20 -6.93 208 208 9.35 9.22 168 168 182.60 77.50 0 4.43 95.2 19920805 4500.00 5000.00 96.0 69.40 19.20 0 10.31 3.25 205 205 9.19 12.14 75 75 182.60 77.50 1 4.18 98.3 19920805 4500.00 5000.00 99.1 69.40 19.20 0 10.46 -4.48 257 257 9.13 16.77 39 39 182.60 77.50 1 3.82 101.5 19920805 4500.00 5000.00 102.2 69.39 19.20 0 10.58 -19.53 220 220 9.16 12.47 19 19 182.60 77.50 0 3.14 104.6 19920805 4500.00 5000.00 105.3 69.38 19.20 0 10.75 -33.26 230 230 9.24 10.07 18 18 182.60 77.50 0 3.40 107.8 19920805 4500.00 5000.00 108.3 69.38 19.20 0 10.97 -2.40 196 219 9.60 6.23 14 35 182.60 77.50 0 2.81 110.9 19920805 4500.00 5000.00 111.4 69.37 19.20 0 11.11 -6.97 312 280 9.61 5.97 15 33 182.60 77.50 0 2.62 114.1 19920805 4500.00 5000.00 114.5 69.37 19.20 0 11.24 -8.95 378 425 9.70 5.95 15 41 182.60 77.50 0 2.42 117.2 19920805 4500.00 5000.00 117.6 69.36 19.20 0 11.25 -15.65 472 444 9.73 6.65 21 48 182.60 77.50 0 2.23 120.4 19920805 4500.00 5000.00 120.6 69.36 19.20 0 11.29 4.24 485 452 9.77 6.73 21 48 182.60 77.50 0 2.05 123.5 19920805 4500.00 5000.00 123.7 69.35 19.20 0 11.35 -5.95 475 519 9.81 6.84 20 51 182.60 77.50 0 1.89 126.7 19920805 4500.00 5000.00 126.8 69.34 19.20 0 11.35 15.36 538 544 9.84 7.77 24 59 182.60 77.50 0 1.74 129.8 19920805 4500.00 5000.00 129.9 69.34 19.20 0 11.36 10.45 556 574 9.80 8.68 23 57 182.60 77.50 0 1.62 132.9 19920805 4500.00 5000.00 132.9 69.33 19.19 0 11.32 -3.81 624 569 9.85 9.32 33 71 182.60 77.50 0 1.51 136.1 19920805 4500.00 5000.00 136.0 69.33 19.19 0 11.33 5.76 701 655 9.91 10.53 39 90 182.60 77.50 0 1.41 139.2 19920805 4500.00 5000.00 139.1 69.32 19.19 0 11.34 25.63 675 755 9.90 10.67 36 95 182.60 77.50 0 1.31 142.4 19920805 4500.00 5000.00 142.2 69.32 19.19 0 11.32 6.42 732 824 9.91 12.92 40 106 182.60 77.50 1 1.22 145.5 19920805 4500.00 5000.00 145.2 69.31 19.19 0 11.28 26.62 810 838 9.95 14.64 54 134 182.60 77.50 1 1.14 148.7 19920805 4500.00 5000.00 148.3 69.31 19.19 0 11.26 15.34 858 942 9.93 15.31 57 150 182.60 77.50 1 1.07 151.8 19920805 4500.00 5000.00 151.4 69.30 19.19 0 11.23 33.43 1017 1010 9.95 20.44 77 186 182.60 77.50 2 0.99 155.0 19920805 4500.00 5000.00 154.5 69.29 19.19 0 11.21 13.56 1014 1052 9.94 20.72 78 195 182.60 77.50 3 0.92 158.1 19920805 4500.00 5000.00 157.5 69.29 19.19 0 11.18 65.38 1225 1155 9.97 26.04 112 256 182.60 77.50 3 0.85 161.3 19920805 4500.00 5000.00 160.6 69.28 19.19 0 11.22 39.52 1016 1237 9.96 21.54 77 221 182.60 77.50 4 0.79 164.4 19920805 4500.00 5000.00 163.7 69.28 19.19 0 11.17 51.87 1084 1227 9.96 22.65 101 268 182.60 77.50 5 0.73 167.6 19920805 4500.00 5000.00 166.8 69.27 19.19 0 11.13 -25.54 1608 1290 9.97 30.97 173 349 182.60 77.50 6 0.67 170.7 19920805 4500.00 5000.00 169.9 69.27 19.19 0 11.16 77.25 1357 1586 10.01 31.32 141 392 182.60 77.50 6 0.61 173.9 19920805 4500.00 5000.00 172.9 69.26 19.19 0 11.19 90.54 1076 1681 10.00 27.51 93 336 182.60 77.50 6 0.55 177.0 19920805 4500.00 5000.00 176.0 69.26 19.19 0 11.20 53.24 1180 1818 9.97 25.66 97 342 182.60 77.50 7 0.50 180.2 19920805 4500.00 5000.00 179.1 69.25 19.18 0 11.20 60.74 1064 1976 10.02 25.96 102 417 182.60 77.50 8 0.44 183.3 19920805 4500.00 5000.00 182.2 69.24 19.18 0 11.17 77.82 1066 1883 9.98 28.60 94 376 182.60 77.50 9 0.39 186.5 19920805 4500.00 5000.00 185.2 69.24 19.18 0 11.19 37.16 1187 2079 10.02 29.10 113 446 182.60 77.50 10 0.34 189.6 19920805 4500.00 5000.00 188.3 69.23 19.18 0 11.13 76.83 1197 2045 10.01 33.73 133 511 182.60 77.50 10 0.29 192.8 19920805 4500.00 5000.00 191.4 69.23 19.18 0 11.07 102.55 1270 1929 10.02 40.09 166 571 182.60 77.50 11 0.24 195.9 19920805 4500.00 5000.00 194.5 69.22 19.18 0 11.06 19.35 1455 2045 10.00 48.98 202 634 182.60 77.50 12 0.19 199.1 19920805 4500.00 5000.00 197.6 69.22 19.18 0 11.17 25.42 1243 2313 10.03 30.99 114 492 182.60 77.50 14 0.14 202.2 19920805 4500.00 5000.00 200.6 69.21 19.18 0 11.07 84.11 1514 2152 10.04 47.73 215 689 182.60 77.50 16 0.09 205.3 19920805 4500.00 5000.00 203.7 69.21 19.18 0 11.11 47.31 1369 2629 10.07 49.16 178 765 182.60 77.50 19 0.05 208.5 19920805 4500.00 5000.00 206.8 69.20 19.18 0 11.04 -4.87 1458 2161 10.01 56.61 217 706 182.60 77.50 23 0.01 211.6 19920805 4500.00 5000.00 209.9 69.20 19.18 0 11.15 5.84 1273 2526 10.03 42.55 154 651 182.60 77.50 27 0.00 214.8 19920805 4500.00 5000.00 212.9 69.19 19.18 0 11.11 22.93 1260 2197 10.07 44.56 165 638 182.60 77.50 31 0.00 217.9 19920805 4500.00 5000.00 216.0 69.19 19.18 0 11.16 -17.11 1323 2687 10.12 51.96 179 798 182.60 77.50 35 0.00 221.1 19920805 4500.00 5000.00 219.1 69.18 19.18 0 11.15 70.69 1142 2635 10.13 48.36 166 818 182.60 77.50 38 0.00 224.2 19920805 4500.00 5000.00 222.2 69.17 19.17 0 11.21 5.54 1132 2762 10.15 41.69 134 722 182.60 77.50 41 0.00 227.4 19920805 4500.00 5000.00 225.3 69.17 19.17 0 11.10 123.89 1458 2602 10.11 66.40 237 909 182.60 77.50 42 0.00 230.5 19920805 4500.00 5000.00 228.3 69.16 19.17 0 11.15 120.60 1485 2641 10.16 60.44 236 903 182.60 77.50 45 0.00 233.7 19920805 4500.00 5000.00 231.4 69.16 19.17 0 11.14 89.71 1209 2552 10.14 55.27 184 828 182.60 77.50 47 0.00 236.8 19920805 4500.00 5000.00 234.5 69.15 19.17 0 11.15 83.62 1383 2642 10.16 58.44 242 984 182.60 77.50 49 0.00 240.0 19920805 4500.00 5000.00 237.6 69.15 19.17 0 11.25 17.05 927 2835 10.16 38.68 104 692 182.60 77.50 51 0.00 243.1 19920805 4500.00 5000.00 240.6 69.14 19.17 0 11.26 135.18 1086 3342 10.20 44.34 133 883 182.60 77.50 53 0.00 246.3 19920805 4500.00 5000.00 243.7 69.14 19.17 0 11.21 -22.52 1269 3037 10.21 58.88 189 975 182.60 77.50 55 0.00 249.4 19920805 4500.00 5000.00 246.8 69.13 19.17 0 11.20 8.39 1430 2952 10.22 66.43 230 1014 182.60 77.50 57 0.00 252.6 19920805 4500.00 5000.00 249.9 69.13 19.17 0 11.19 144.12 1280 2862 10.23 69.17 208 1005 182.60 77.50 59 0.00 255.7 19920805 4500.00 5000.00 253.0 69.12 19.17 0 11.12 -48.70 1575 2533 10.24 78.13 327 1141 182.60 77.50 62 0.00 258.9 19920805 4500.00 5000.00 256.0 69.12 19.17 0 11.26 104.91 1533 2872 10.23 57.29 205 828 182.60 77.50 66 0.00 262.0 19920805 4500.00 5000.00 259.1 69.11 19.17 0 11.27 10.84 1103 2726 10.17 55.31 132 702 182.60 77.50 69 0.00 265.2 19920805 4500.00 5000.00 262.2 69.11 19.17 0 11.28 -52.91 1369 3156 10.30 54.71 188 965 182.60 77.50 72 0.00 268.3 19920805 4500.00 5000.00 265.3 69.10 19.17 0 11.33 -115.54 1301 3273 10.29 53.86 152 853 182.60 77.50 74 0.00 271.5 19920805 4500.00 5000.00 268.4 69.10 19.16 0 11.31 115.82 1231 3156 10.27 54.60 147 840 182.60 77.50 77 0.00 274.6 19920805 4500.00 5000.00 271.4 69.09 19.16 0 11.33 71.49 1389 2805 10.28 56.30 181 787 182.60 77.50 80 0.00 277.7 19920805 4500.00 5000.00 143.3 69.31 19.19 0 11.30 20.12 692 671 8.95 1.00 5 11 182.60 77.50 1 1.19 146.7 19920805 4500.00 5000.00 165.3 69.27 19.19 0 11.24 39.07 1005 1144 8.90 1.14 7 19 182.60 77.50 5 0.70 169.2 19920805 4500.00 5000.00 187.2 69.24 19.18 0 11.18 43.92 1290 1831 8.83 1.52 9 28 182.60 77.50 10 0.31 191.7 19920805 4500.00 5000.00 209.2 69.20 19.18 0 11.16 38.50 1357 2330 8.83 1.96 10 38 182.60 77.50 26 0.00 214.1 19920805 4500.00 5000.00 231.2 69.16 19.17 0 11.20 41.39 1340 2561 8.88 2.11 10 42 182.60 77.50 47 0.00 236.6 19920805 4500.00 5000.00 253.2 69.12 19.17 0 11.28 33.46 1380 2813 8.93 2.16 9 41 182.60 77.50 62 0.00 259.1 19920805 4500.00 5000.00 275.2 69.08 19.16 0 11.37 31.77 1383 2820 8.99 2.20 8 37 182.60 77.50 82 0.00 281.6 19920805 4500.00 5000.00 297.2 69.05 19.16 0 11.43 19.22 1394 2837 9.07 2.22 9 40 182.60 77.50 94 0.00 304.1 19920805 4500.00 5000.00 319.2 69.01 19.15 0 11.46 25.98 1413 2897 9.12 2.34 9 42 182.60 77.50 100 0.00 326.6 19920805 4500.00 5000.00 341.2 68.98 19.15 0 11.47 29.98 1447 2997 9.17 2.42 9 47 182.60 77.50 100 0.00 349.1 19920805 4500.00 5000.00 363.2 68.94 19.15 0 11.45 34.35 1484 3117 9.17 2.62 10 52 182.60 77.50 100 0.00 371.5 19920805 4500.00 5000.00 385.2 68.90 19.14 0 11.43 35.39 1534 3208 9.21 2.96 12 61 182.60 77.50 100 0.00 394.0 19920805 4500.00 5000.00 407.2 68.87 19.14 0 11.40 36.74 1564 3275 9.19 3.69 12 64 182.60 77.50 100 0.00 416.5 19920805 4500.00 5000.00 429.2 68.84 19.13 0 11.37 47.56 1613 3317 9.23 4.04 15 77 182.60 77.50 100 0.00 439.0 19920805 4500.00 5000.00 451.3 68.80 19.13 0 11.34 64.10 1620 3410 9.25 4.86 17 86 182.60 77.50 100 0.00 461.5 19920805 4500.00 5000.00 473.3 68.77 19.13 0 11.29 74.28 1679 3427 9.27 6.17 21 103 182.60 77.50 100 0.00 484.0 19920805 4500.00 5000.00 495.3 68.74 19.12 0 11.26 87.80 1718 3529 9.31 6.94 25 120 182.60 77.50 100 0.00 506.4 19920805 4500.00 5000.00 517.3 68.70 19.12 0 11.23 106.52 1734 3572 9.33 8.29 30 143 182.60 77.50 100 0.00 528.9 19920805 4500.00 5000.00 539.4 68.67 19.11 0 11.18 94.64 1869 3653 9.37 11.49 38 177 182.60 77.50 100 0.00 551.4 19920805 4500.00 5000.00 561.4 68.64 19.11 0 11.14 106.90 1885 3513 9.35 12.44 41 181 182.60 77.50 100 0.00 573.9 19920805 4500.00 5000.00 583.4 68.61 19.11 0 11.13 146.60 1794 3659 9.38 13.19 43 205 182.60 77.50 100 0.00 596.4 19920805 5000.00 5500.00 92.9 69.41 19.20 0 10.13 -7.66 177 177 8.91 12.27 36 36 182.60 77.50 0 4.29 95.2 19920805 5000.00 5500.00 96.0 69.40 19.20 0 10.32 13.09 229 229 9.12 16.48 54 54 182.60 77.50 1 3.93 98.3 19920805 5000.00 5500.00 99.1 69.40 19.20 0 10.44 7.84 201 201 9.04 13.70 20 20 182.60 77.50 1 2.57 101.5 19920805 5000.00 5500.00 102.2 69.39 19.20 0 10.64 -8.47 220 220 9.13 10.71 18 18 182.60 77.50 0 3.32 104.6 19920805 5000.00 5500.00 105.3 69.38 19.20 0 10.82 -19.59 234 234 9.18 8.31 14 14 182.60 77.50 0 3.19 107.8 19920805 5000.00 5500.00 108.3 69.38 19.20 0 11.05 -12.99 174 219 9.65 4.80 10 29 182.60 77.50 0 2.81 110.9 19920805 5000.00 5500.00 111.4 69.37 19.20 0 11.14 -16.19 317 301 9.65 5.65 16 36 182.60 77.50 0 2.62 114.1 19920805 5000.00 5500.00 114.5 69.37 19.20 0 11.17 -25.15 486 400 9.71 7.60 25 52 182.60 77.50 0 2.42 117.2 19920805 5000.00 5500.00 117.6 69.36 19.20 0 11.22 -11.74 535 449 9.73 7.78 26 54 182.60 77.50 0 2.23 120.4 19920805 5000.00 5500.00 120.6 69.36 19.20 0 11.31 1.30 509 508 9.81 6.95 23 57 182.60 77.50 0 2.05 123.5 19920805 5000.00 5500.00 123.7 69.35 19.20 0 11.29 12.22 628 493 9.81 7.63 31 62 182.60 77.50 0 1.89 126.7 19920805 5000.00 5500.00 126.8 69.34 19.20 0 11.33 23.85 607 551 9.83 7.82 27 61 182.60 77.50 0 1.74 129.8 19920805 5000.00 5500.00 129.9 69.34 19.20 0 11.32 -0.56 714 560 9.84 8.75 38 74 182.60 77.50 0 1.62 132.9 19920805 5000.00 5500.00 132.9 69.33 19.19 0 11.34 7.50 754 627 9.90 10.11 39 83 182.60 77.50 0 1.51 136.1 19920805 5000.00 5500.00 136.0 69.33 19.19 0 11.34 21.31 724 670 9.87 10.85 38 84 182.60 77.50 0 1.41 139.2 19920805 5000.00 5500.00 139.1 69.32 19.19 0 11.27 23.61 883 638 9.91 13.20 60 111 182.60 77.50 0 1.31 142.4 19920805 5000.00 5500.00 142.2 69.32 19.19 0 11.29 30.09 879 761 9.92 15.13 56 120 182.60 77.50 1 1.22 145.5 19920805 5000.00 5500.00 145.2 69.31 19.19 0 11.26 65.48 997 820 9.94 17.49 76 155 182.60 77.50 1 1.14 148.7 19920805 5000.00 5500.00 148.3 69.31 19.19 0 11.28 40.38 936 960 9.93 16.71 65 157 182.60 77.50 1 1.07 151.8 19920805 5000.00 5500.00 151.4 69.30 19.19 0 11.25 18.28 1048 1051 9.98 18.68 83 202 182.60 77.50 2 0.99 155.0 19920805 5000.00 5500.00 154.5 69.29 19.19 0 11.22 18.44 1011 982 9.98 22.43 84 199 182.60 77.50 3 0.92 158.1 19920805 5000.00 5500.00 157.5 69.29 19.19 0 11.24 34.42 1093 1184 9.97 20.34 82 216 182.60 77.50 3 0.85 161.3 19920805 5000.00 5500.00 160.6 69.28 19.19 0 11.21 75.71 1096 1198 9.97 23.80 89 236 182.60 77.50 4 0.79 164.4 19920805 5000.00 5500.00 163.7 69.28 19.19 0 11.20 113.68 1198 1387 10.00 26.26 111 303 182.60 77.50 5 0.73 167.6 19920805 5000.00 5500.00 166.8 69.27 19.19 0 11.21 63.16 1252 1512 10.01 25.46 116 327 182.60 77.50 6 0.67 170.7 19920805 5000.00 5500.00 169.9 69.27 19.19 0 11.17 72.06 1314 1531 10.02 30.28 133 371 182.60 77.50 6 0.61 173.9 19920805 5000.00 5500.00 172.9 69.26 19.19 0 11.18 131.96 1175 1657 9.98 28.64 111 356 182.60 77.50 6 0.55 177.0 19920805 5000.00 5500.00 176.0 69.26 19.19 0 11.13 103.97 1296 1658 9.95 32.61 132 382 182.60 77.50 7 0.50 180.2 19920805 5000.00 5500.00 179.1 69.25 19.18 0 11.17 -26.76 1258 1915 10.02 31.82 127 443 182.60 77.50 8 0.44 183.3 19920805 5000.00 5500.00 182.2 69.24 19.18 0 11.13 6.35 1216 1814 9.99 33.00 128 436 182.60 77.50 9 0.39 186.5 19920805 5000.00 5500.00 185.2 69.24 19.18 0 11.10 31.62 1188 1815 10.01 35.30 144 493 182.60 77.50 10 0.34 189.6 19920805 5000.00 5500.00 188.3 69.23 19.18 0 11.17 28.88 1118 2304 10.02 31.21 109 503 182.60 77.50 10 0.29 192.8 19920805 5000.00 5500.00 191.4 69.23 19.18 0 11.12 -9.95 1297 2079 10.06 38.67 155 571 182.60 77.50 11 0.24 195.9 19920805 5000.00 5500.00 194.5 69.22 19.18 0 11.07 148.31 1716 2136 10.05 49.75 230 679 182.60 77.50 12 0.19 199.1 19920805 5000.00 5500.00 197.6 69.22 19.18 0 11.12 21.23 1399 2522 10.04 44.39 165 673 182.60 77.50 14 0.14 202.2 19920805 5000.00 5500.00 200.6 69.21 19.18 0 11.06 86.05 1685 2162 10.09 51.41 290 849 182.60 77.50 16 0.09 205.3 19920805 5000.00 5500.00 203.7 69.21 19.18 0 11.16 192.49 1060 2328 10.06 32.64 117 566 182.60 77.50 19 0.05 208.5 19920805 5000.00 5500.00 206.8 69.20 19.18 0 11.03 55.73 1274 1988 10.02 46.56 189 650 182.60 77.50 23 0.01 211.6 19920805 5000.00 5500.00 209.9 69.20 19.18 0 11.15 62.35 1313 2634 10.10 44.27 171 752 182.60 77.50 27 0.00 214.8 19920805 5000.00 5500.00 212.9 69.19 19.18 0 11.16 74.86 1351 2618 10.09 46.35 180 748 182.60 77.50 31 0.00 217.9 19920805 5000.00 5500.00 216.0 69.19 19.18 0 11.05 73.70 1307 2535 10.12 62.37 237 1005 182.60 77.50 35 0.00 221.1 19920805 5000.00 5500.00 219.1 69.18 19.18 0 11.13 61.57 1166 2492 10.10 50.20 158 735 182.60 77.50 38 0.00 224.2 19920805 5000.00 5500.00 222.2 69.17 19.17 0 11.00 84.35 1539 2404 10.11 82.35 350 1178 182.60 77.50 41 0.00 227.4 19920805 5000.00 5500.00 225.3 69.17 19.17 0 11.08 89.66 1068 2220 10.13 53.81 174 790 182.60 77.50 42 0.00 230.5 19920805 5000.00 5500.00 228.3 69.16 19.17 0 11.08 91.57 1424 2466 10.14 63.08 251 942 182.60 77.50 45 0.00 233.7 19920805 5000.00 5500.00 231.4 69.16 19.17 0 11.08 -74.71 1447 2378 10.16 68.63 275 987 182.60 77.50 47 0.00 236.8 19920805 5000.00 5500.00 234.5 69.15 19.17 0 11.06 34.48 1280 2788 10.15 75.20 260 1191 182.60 77.50 49 0.00 240.0 19920805 5000.00 5500.00 237.6 69.15 19.17 0 11.12 31.52 1468 2584 10.16 73.30 254 958 182.60 77.50 51 0.00 243.1 19920805 5000.00 5500.00 240.6 69.14 19.17 0 11.21 125.82 964 2645 10.17 45.87 129 756 182.60 77.50 53 0.00 246.3 19920805 5000.00 5500.00 243.7 69.14 19.17 0 11.18 59.92 1188 2631 10.19 51.74 186 881 182.60 77.50 55 0.00 249.4 19920805 5000.00 5500.00 246.8 69.13 19.17 0 11.17 73.21 1173 2739 10.20 61.21 180 911 182.60 77.50 57 0.00 252.6 19920805 5000.00 5500.00 249.9 69.13 19.17 0 11.19 -7.37 1153 2786 10.22 56.60 172 905 182.60 77.50 59 0.00 255.7 19920805 5000.00 5500.00 253.0 69.12 19.17 0 11.23 65.84 1450 2879 10.23 60.74 209 897 182.60 77.50 62 0.00 258.9 19920805 5000.00 5500.00 256.0 69.12 19.17 0 11.31 -60.76 1116 3304 10.24 46.87 128 838 182.60 77.50 66 0.00 262.0 19920805 5000.00 5500.00 259.1 69.11 19.17 0 11.29 -121.73 1175 3012 10.25 50.40 142 796 182.60 77.50 69 0.00 265.2 19920805 5000.00 5500.00 262.2 69.11 19.17 0 11.18 -10.80 1222 2338 10.24 65.66 196 831 182.60 77.50 72 0.00 268.3 19920805 5000.00 5500.00 265.3 69.10 19.17 0 11.21 -0.42 1257 2597 10.25 70.84 193 878 182.60 77.50 74 0.00 271.5 19920805 5000.00 5500.00 268.4 69.10 19.16 0 11.25 106.26 1610 2581 10.26 76.92 234 832 182.60 77.50 77 0.00 274.6 19920805 5000.00 5500.00 271.4 69.09 19.16 0 11.31 -41.12 1295 2581 10.29 51.67 174 761 182.60 77.50 80 0.00 277.7 19920805 5000.00 5500.00 143.3 69.31 19.19 0 11.29 25.57 774 685 8.99 1.00 5 11 182.60 77.50 1 1.19 146.7 19920805 5000.00 5500.00 165.3 69.27 19.19 0 11.24 42.03 1111 1157 8.92 1.22 8 18 182.60 77.50 5 0.70 169.2 19920805 5000.00 5500.00 187.2 69.24 19.18 0 11.17 48.97 1401 1807 8.85 1.48 10 29 182.60 77.50 10 0.31 191.7 19920805 5000.00 5500.00 209.2 69.20 19.18 0 11.15 53.53 1427 2233 8.86 1.88 12 40 182.60 77.50 26 0.00 214.1 19920805 5000.00 5500.00 231.2 69.16 19.17 0 11.16 45.27 1435 2429 8.87 2.39 11 42 182.60 77.50 47 0.00 236.6 19920805 5000.00 5500.00 253.2 69.12 19.17 0 11.24 20.09 1520 2677 8.96 2.52 11 45 182.60 77.50 62 0.00 259.1 19920805 5000.00 5500.00 275.2 69.08 19.16 0 11.34 8.71 1488 2719 9.00 2.52 10 40 182.60 77.50 82 0.00 281.6 19920805 5000.00 5500.00 297.2 69.05 19.16 0 11.41 5.08 1500 2702 9.01 2.45 8 35 182.60 77.50 94 0.00 304.1 19920805 5000.00 5500.00 319.2 69.01 19.15 0 11.44 3.44 1539 2723 9.12 2.51 9 39 182.60 77.50 100 0.00 326.6 19920805 5000.00 5500.00 341.2 68.98 19.15 0 11.45 6.54 1557 2806 9.16 2.57 10 42 182.60 77.50 100 0.00 349.1 19920805 5000.00 5500.00 363.2 68.94 19.15 0 11.45 14.54 1600 2859 9.17 2.96 11 45 182.60 77.50 100 0.00 371.5 19920805 5000.00 5500.00 385.2 68.90 19.14 0 11.43 18.00 1639 2894 9.20 3.28 13 53 182.60 77.50 100 0.00 394.0 19920805 5000.00 5500.00 407.2 68.87 19.14 0 11.41 25.53 1658 2973 9.17 3.98 13 55 182.60 77.50 100 0.00 416.5 19920805 5000.00 5500.00 429.2 68.84 19.13 0 11.37 41.37 1706 2971 9.20 4.32 15 63 182.60 77.50 100 0.00 439.0 19920805 5000.00 5500.00 451.3 68.80 19.13 0 11.34 43.01 1750 3012 9.21 4.69 18 72 182.60 77.50 100 0.00 461.5 19920805 5000.00 5500.00 473.3 68.77 19.13 0 11.31 62.51 1790 3054 9.28 5.84 22 88 182.60 77.50 100 0.00 484.0 19920805 5000.00 5500.00 495.3 68.74 19.12 0 11.27 66.13 1797 3071 9.28 7.46 24 96 182.60 77.50 100 0.00 506.4 19920805 5000.00 5500.00 517.3 68.70 19.12 0 11.23 65.68 1834 3010 9.35 8.17 33 125 182.60 77.50 100 0.00 528.9 19920805 5000.00 5500.00 539.4 68.67 19.11 0 11.20 78.84 1883 3094 9.33 9.83 37 139 182.60 77.50 100 0.00 551.4 19920805 5000.00 5500.00 561.4 68.64 19.11 0 11.15 85.36 2029 3089 9.37 11.80 45 164 182.60 77.50 100 0.00 573.9 19920805 5000.00 5500.00 583.4 68.61 19.11 0 11.13 112.89 1947 3164 9.36 13.78 45 172 182.60 77.50 100 0.00 596.4 19920805 5500.00 10000.00 92.9 69.41 19.20 0 10.14 12.30 118 118 9.15 11.02 68 68 182.60 77.50 0 4.08 95.2 19920805 5500.00 10000.00 96.0 69.40 19.20 0 10.31 -3.04 203 203 9.08 15.76 43 43 182.60 77.50 1 3.80 98.3 19920805 5500.00 10000.00 99.1 69.40 19.20 0 10.46 -2.67 229 229 9.08 15.19 26 26 182.60 77.50 1 3.36 101.5 19920805 5500.00 10000.00 102.2 69.39 19.20 0 10.61 -11.99 201 201 9.11 11.56 16 16 182.60 77.50 0 2.85 104.6 19920805 5500.00 10000.00 105.3 69.38 19.20 0 10.80 -2.83 190 190 9.14 7.95 12 12 182.60 77.50 0 3.13 107.8 19920805 5500.00 10000.00 108.3 69.38 19.20 0 11.04 -7.84 225 217 9.62 5.40 13 30 182.60 77.50 0 2.81 110.9 19920805 5500.00 10000.00 111.4 69.37 19.20 0 11.18 -6.02 341 322 9.67 5.66 16 36 182.60 77.50 0 2.62 114.1 19920805 5500.00 10000.00 114.5 69.37 19.20 0 11.25 -0.45 423 442 9.72 6.22 18 45 182.60 77.50 0 2.42 117.2 19920805 5500.00 10000.00 117.6 69.36 19.20 0 11.32 11.99 436 480 9.76 6.12 17 45 182.60 77.50 0 2.23 120.4 19920805 5500.00 10000.00 120.6 69.36 19.20 0 11.31 11.54 518 447 9.79 6.52 23 49 182.60 77.50 0 2.05 123.5 19920805 5500.00 10000.00 123.7 69.35 19.20 0 11.39 19.41 473 512 9.83 6.56 18 47 182.60 77.50 0 1.89 126.7 19920805 5500.00 10000.00 126.8 69.34 19.20 0 11.40 9.23 507 541 9.85 6.93 19 50 182.60 77.50 0 1.74 129.8 19920805 5500.00 10000.00 129.9 69.34 19.20 0 11.40 20.79 555 603 9.88 7.32 24 62 182.60 77.50 0 1.62 132.9 19920805 5500.00 10000.00 132.9 69.33 19.19 0 11.38 33.60 576 609 9.88 9.26 26 67 182.60 77.50 0 1.51 136.1 19920805 5500.00 10000.00 136.0 69.33 19.19 0 11.36 41.08 671 683 9.93 10.08 36 88 182.60 77.50 0 1.41 139.2 19920805 5500.00 10000.00 139.1 69.32 19.19 0 11.34 35.98 717 733 9.96 11.54 42 104 182.60 77.50 0 1.31 142.4 19920805 5500.00 10000.00 142.2 69.32 19.19 0 11.36 45.32 661 822 9.96 12.12 34 102 182.60 77.50 1 1.22 145.5 19920805 5500.00 10000.00 145.2 69.31 19.19 0 11.34 25.48 798 903 9.95 14.28 46 125 182.60 77.50 1 1.14 148.7 19920805 5500.00 10000.00 148.3 69.31 19.19 0 11.29 37.62 909 948 9.99 17.19 66 167 182.60 77.50 1 1.07 151.8 19920805 5500.00 10000.00 151.4 69.30 19.19 0 11.29 62.84 948 1070 9.97 16.52 62 171 182.60 77.50 2 0.99 155.0 19920805 5500.00 10000.00 154.5 69.29 19.19 0 11.28 48.43 1040 1238 9.98 20.53 73 207 182.60 77.50 3 0.92 158.1 19920805 5500.00 10000.00 157.5 69.29 19.19 0 11.25 56.87 1026 1189 9.99 19.82 79 218 182.60 77.50 3 0.85 161.3 19920805 5500.00 10000.00 160.6 69.28 19.19 0 11.27 33.95 1016 1306 9.99 21.51 73 224 182.60 77.50 4 0.79 164.4 19920805 5500.00 10000.00 163.7 69.28 19.19 0 11.29 74.03 1049 1518 10.03 21.41 78 262 182.60 77.50 5 0.73 167.6 19920805 5500.00 10000.00 166.8 69.27 19.19 0 11.23 82.42 1060 1520 10.02 24.40 83 285 182.60 77.50 6 0.67 170.7 19920805 5500.00 10000.00 169.9 69.27 19.19 0 11.23 88.92 979 1551 10.00 23.88 77 282 182.60 77.50 6 0.61 173.9 19920805 5500.00 10000.00 172.9 69.26 19.19 0 11.20 41.34 1041 1676 10.02 26.67 95 347 182.60 77.50 6 0.55 177.0 19920805 5500.00 10000.00 176.0 69.26 19.19 0 11.24 49.25 1017 1841 10.01 24.19 82 336 182.60 77.50 7 0.50 180.2 19920805 5500.00 10000.00 179.1 69.25 19.18 0 11.21 18.73 1089 1874 10.02 24.07 96 378 182.60 77.50 8 0.44 183.3 19920805 5500.00 10000.00 182.2 69.24 19.18 0 11.16 14.70 1243 1917 10.05 32.12 142 493 182.60 77.50 9 0.39 186.5 19920805 5500.00 10000.00 185.2 69.24 19.18 0 11.17 84.75 1387 2195 10.01 33.02 141 502 182.60 77.50 10 0.34 189.6 19920805 5500.00 10000.00 188.3 69.23 19.18 0 11.20 67.15 1071 2253 10.05 28.62 102 486 182.60 77.50 10 0.29 192.8 19920805 5500.00 10000.00 191.4 69.23 19.18 0 11.13 96.57 1516 2311 10.03 41.65 166 587 182.60 77.50 11 0.24 195.9 19920805 5500.00 10000.00 194.5 69.22 19.18 0 11.17 73.49 1186 2281 10.03 34.41 127 539 182.60 77.50 12 0.19 199.1 19920805 5500.00 10000.00 197.6 69.22 19.18 0 11.15 17.65 1139 2114 10.04 34.39 128 528 182.60 77.50 14 0.14 202.2 19920805 5500.00 10000.00 200.6 69.21 19.18 0 11.17 32.30 1187 2488 10.03 33.74 125 579 182.60 77.50 16 0.09 205.3 19920805 5500.00 10000.00 203.7 69.21 19.18 0 11.10 71.43 1276 2490 10.07 48.81 176 758 182.60 77.50 19 0.05 208.5 19920805 5500.00 10000.00 206.8 69.20 19.18 0 11.14 26.63 1216 2521 10.11 40.79 152 709 182.60 77.50 23 0.01 211.6 19920805 5500.00 10000.00 209.9 69.20 19.18 0 11.17 42.15 1170 2835 10.10 38.79 151 781 182.60 77.50 27 0.00 214.8 19920805 5500.00 10000.00 212.9 69.19 19.18 0 11.16 53.35 1326 2686 10.13 46.76 165 747 182.60 77.50 31 0.00 217.9 19920805 5500.00 10000.00 216.0 69.19 19.18 0 11.17 57.03 1178 2364 10.13 38.52 161 697 182.60 77.50 35 0.00 221.1 19920805 5500.00 10000.00 219.1 69.18 19.18 0 11.07 -50.46 1508 2140 10.11 54.07 247 795 182.60 77.50 38 0.00 224.2 19920805 5500.00 10000.00 222.2 69.17 19.17 0 11.16 3.82 1248 2715 10.14 53.70 182 847 182.60 77.50 41 0.00 227.4 19920805 5500.00 10000.00 225.3 69.17 19.17 0 11.07 125.85 1533 2354 10.10 70.42 277 918 182.60 77.50 42 0.00 230.5 19920805 5500.00 10000.00 228.3 69.16 19.17 0 11.16 150.08 912 2440 10.13 38.80 122 703 182.60 77.50 45 0.00 233.7 19920805 5500.00 10000.00 231.4 69.16 19.17 0 11.12 24.37 1303 2465 10.15 58.35 203 838 182.60 77.50 47 0.00 236.8 19920805 5500.00 10000.00 234.5 69.15 19.17 0 11.15 44.24 1233 2844 10.15 61.60 189 929 182.60 77.50 49 0.00 240.0 19920805 5500.00 10000.00 237.6 69.15 19.17 0 11.06 39.19 1302 2373 10.18 70.91 268 1061 182.60 77.50 51 0.00 243.1 19920805 5500.00 10000.00 240.6 69.14 19.17 0 11.23 -37.76 892 2772 10.18 42.32 109 737 182.60 77.50 53 0.00 246.3 19920805 5500.00 10000.00 243.7 69.14 19.17 0 11.12 -77.86 1685 2841 10.25 84.43 387 1390 182.60 77.50 55 0.00 249.4 19920805 5500.00 10000.00 246.8 69.13 19.17 0 11.18 -23.56 1632 2719 10.16 72.27 252 904 182.60 77.50 57 0.00 252.6 19920805 5500.00 10000.00 249.9 69.13 19.17 0 11.20 53.12 1036 2669 10.22 51.43 154 854 182.60 77.50 59 0.00 255.7 19920805 5500.00 10000.00 253.0 69.12 19.17 0 11.25 100.60 1158 2935 10.25 54.71 158 877 182.60 77.50 62 0.00 258.9 19920805 5500.00 10000.00 256.0 69.12 19.17 0 11.21 65.75 1187 2655 10.24 57.85 171 848 182.60 77.50 66 0.00 262.0 19920805 5500.00 10000.00 259.1 69.11 19.17 0 11.19 -32.87 1531 2738 10.22 76.82 272 1032 182.60 77.50 69 0.00 265.2 19920805 5500.00 10000.00 262.2 69.11 19.17 0 11.23 35.72 1356 2879 10.27 62.06 207 962 182.60 77.50 72 0.00 268.3 19920805 5500.00 10000.00 265.3 69.10 19.17 0 11.27 -17.57 1159 2784 10.22 54.98 145 756 182.60 77.50 74 0.00 271.5 19920805 5500.00 10000.00 268.4 69.10 19.16 0 11.28 28.13 1483 2837 10.26 67.52 213 884 182.60 77.50 77 0.00 274.6 19920805 5500.00 10000.00 271.4 69.09 19.16 0 11.31 -25.17 1036 2822 10.27 50.15 114 701 182.60 77.50 80 0.00 277.7 19920805 5500.00 10000.00 143.3 69.31 19.19 0 11.33 29.44 724 687 8.91 1.00 4 10 182.60 77.50 1 1.19 146.7 19920805 5500.00 10000.00 165.3 69.27 19.19 0 11.27 43.07 1028 1160 8.85 1.16 6 15 182.60 77.50 5 0.70 169.2 19920805 5500.00 10000.00 187.2 69.24 19.18 0 11.21 52.43 1262 1845 8.81 1.57 7 25 182.60 77.50 10 0.31 191.7 19920805 5500.00 10000.00 209.2 69.20 19.18 0 11.18 50.58 1294 2242 8.85 2.01 9 35 182.60 77.50 26 0.00 214.1 19920805 5500.00 10000.00 231.2 69.16 19.17 0 11.19 40.72 1303 2447 8.87 2.29 10 41 182.60 77.50 47 0.00 236.6 19920805 5500.00 10000.00 253.2 69.12 19.17 0 11.26 21.30 1427 2691 8.93 2.63 10 41 182.60 77.50 62 0.00 259.1 19920805 5500.00 10000.00 275.2 69.08 19.16 0 11.34 5.41 1432 2758 9.02 2.05 9 40 182.60 77.50 82 0.00 281.6 19920805 5500.00 10000.00 297.2 69.05 19.16 0 11.41 0.42 1436 2776 9.05 2.38 8 37 182.60 77.50 94 0.00 304.1 19920805 5500.00 10000.00 319.2 69.01 19.15 0 11.44 2.53 1445 2765 9.09 2.60 8 37 182.60 77.50 100 0.00 326.6 19920805 5500.00 10000.00 341.2 68.98 19.15 0 11.46 6.16 1485 2863 9.12 2.53 9 39 182.60 77.50 100 0.00 349.1 19920805 5500.00 10000.00 363.2 68.94 19.15 0 11.45 15.25 1494 2922 9.14 2.89 9 41 182.60 77.50 100 0.00 371.5 19920805 5500.00 10000.00 385.2 68.90 19.14 0 11.44 22.79 1531 3005 9.13 2.93 10 44 182.60 77.50 100 0.00 394.0 19920805 5500.00 10000.00 407.2 68.87 19.14 0 11.41 26.97 1566 3043 9.14 3.55 11 49 182.60 77.50 100 0.00 416.5 19920805 5500.00 10000.00 429.2 68.84 19.13 0 11.39 39.00 1580 3100 9.21 4.04 14 62 182.60 77.50 100 0.00 439.0 19920805 5500.00 10000.00 451.3 68.80 19.13 0 11.35 44.78 1636 3129 9.22 4.85 15 69 182.60 77.50 100 0.00 461.5 19920805 5500.00 10000.00 473.3 68.77 19.13 0 11.33 19.09 1667 3212 9.27 5.32 19 85 182.60 77.50 100 0.00 484.0 19920805 5500.00 10000.00 495.3 68.74 19.12 0 11.28 26.39 1706 3152 9.23 6.39 21 89 182.60 77.50 100 0.00 506.4 19920805 5500.00 10000.00 517.3 68.70 19.12 0 11.25 43.90 1762 3244 9.27 7.93 25 107 182.60 77.50 100 0.00 528.9 19920805 5500.00 10000.00 539.4 68.67 19.11 0 11.22 36.21 1818 3343 9.30 9.44 30 129 182.60 77.50 100 0.00 551.4 19920805 5500.00 10000.00 561.4 68.64 19.11 0 11.18 52.16 1877 3324 9.39 12.25 41 170 182.60 77.50 100 0.00 573.9 19920805 5500.00 10000.00 583.4 68.61 19.11 0 11.14 63.56 1977 3296 9.39 13.28 48 187 182.60 77.50 100 0.00 596.4 19920805 10000.00 10500.00 92.9 69.41 19.20 0 10.20 22.39 152 152 9.15 10.83 74 74 182.60 77.50 0 4.15 95.2 19920805 10000.00 10500.00 96.0 69.40 19.20 0 10.39 13.70 265 265 9.21 15.14 74 74 182.60 77.50 1 4.14 98.3 19920805 10000.00 10500.00 99.1 69.40 19.20 0 10.56 -16.49 199 199 9.12 11.38 19 19 182.60 77.50 1 3.38 101.5 19920805 10000.00 10500.00 102.2 69.39 19.20 0 10.74 -22.52 200 200 9.21 8.57 13 13 182.60 77.50 0 2.87 104.6 19920805 10000.00 10500.00 105.3 69.38 19.20 3 10.93 -26.61 172 172 9.30 5.94 5 5 182.60 77.50 0 0.00 107.8 19920805 10000.00 10500.00 108.3 69.38 19.20 0 11.09 -15.99 253 224 9.65 4.95 14 31 182.60 77.50 0 2.81 110.9 19920805 10000.00 10500.00 111.4 69.37 19.20 0 11.19 4.72 358 337 9.72 6.20 18 42 182.60 77.50 0 2.62 114.1 19920805 10000.00 10500.00 114.5 69.37 19.20 0 11.22 -0.87 473 410 9.69 7.16 22 47 182.60 77.50 0 2.42 117.2 19920805 10000.00 10500.00 117.6 69.36 19.20 0 11.24 22.22 576 424 9.74 7.86 29 54 182.60 77.50 0 2.23 120.4 19920805 10000.00 10500.00 120.6 69.36 19.20 0 11.29 22.73 596 451 9.79 7.92 30 57 182.60 77.50 0 2.05 123.5 19920805 10000.00 10500.00 123.7 69.35 19.20 0 11.36 28.08 644 544 9.84 8.24 29 62 182.60 77.50 0 1.89 126.7 19920805 10000.00 10500.00 126.8 69.34 19.20 0 11.33 26.14 686 516 9.83 8.99 33 63 182.60 77.50 0 1.74 129.8 19920805 10000.00 10500.00 129.9 69.34 19.20 0 11.38 10.54 737 641 9.89 9.80 36 77 182.60 77.50 0 1.63 132.9 19920805 10000.00 10500.00 132.9 69.33 19.19 0 11.38 37.72 833 695 9.93 10.68 44 93 182.60 77.50 0 1.51 136.1 19920805 10000.00 10500.00 136.0 69.33 19.19 0 11.34 9.44 879 703 9.95 11.27 52 107 182.60 77.50 0 1.41 139.2 19920805 10000.00 10500.00 139.1 69.32 19.19 0 11.31 21.24 1049 723 9.95 15.15 69 126 182.60 77.50 0 1.32 142.4 19920805 10000.00 10500.00 142.2 69.32 19.19 0 11.34 30.78 881 821 9.96 13.80 52 120 182.60 77.50 1 1.23 145.5 19920805 10000.00 10500.00 145.2 69.31 19.19 0 11.33 5.70 859 908 10.01 14.27 55 144 182.60 77.50 1 1.15 148.7 19920805 10000.00 10500.00 148.3 69.31 19.19 0 11.31 35.30 1038 1014 10.02 19.49 74 181 182.60 77.50 1 1.07 151.8 19920805 10000.00 10500.00 151.4 69.30 19.19 0 11.32 59.98 1179 1239 10.05 20.66 89 229 182.60 77.50 2 1.00 155.0 19920805 10000.00 10500.00 154.5 69.29 19.19 0 11.30 -8.70 1205 1257 10.03 21.97 98 244 182.60 77.50 3 0.93 158.1 19920805 10000.00 10500.00 157.5 69.29 19.19 0 11.27 12.29 1340 1302 9.97 25.52 104 241 182.60 77.50 3 0.86 161.3 19920805 10000.00 10500.00 160.6 69.28 19.19 0 11.27 0.39 1201 1418 10.05 24.61 102 284 182.60 77.50 4 0.79 164.4 19920805 10000.00 10500.00 163.7 69.28 19.19 0 11.19 57.34 1508 1287 10.01 27.83 150 317 182.60 77.50 5 0.73 167.6 19920805 10000.00 10500.00 166.8 69.27 19.19 0 11.19 2.44 1450 1422 10.01 31.94 147 349 182.60 77.50 6 0.67 170.7 19920805 10000.00 10500.00 169.9 69.27 19.19 0 11.20 54.64 1362 1549 10.02 32.38 130 352 182.60 77.50 6 0.61 173.9 19920805 10000.00 10500.00 172.9 69.26 19.19 0 11.19 37.36 1704 1865 10.04 40.55 180 468 182.60 77.50 6 0.55 177.0 19920805 10000.00 10500.00 176.0 69.26 19.19 0 11.14 52.65 1639 1592 10.02 34.61 187 440 182.60 77.50 7 0.50 180.2 19920805 10000.00 10500.00 179.1 69.25 19.18 0 11.18 -3.46 1211 1821 10.05 28.57 127 436 182.60 77.50 8 0.44 183.3 19920805 10000.00 10500.00 182.2 69.24 19.18 0 11.16 25.15 1640 1848 10.07 40.14 197 525 182.60 77.50 9 0.39 186.5 19920805 10000.00 10500.00 185.2 69.24 19.18 0 11.15 -31.75 1272 1994 9.99 35.66 130 456 182.60 77.50 10 0.34 189.6 19920805 10000.00 10500.00 188.3 69.23 19.18 0 11.13 32.36 1435 1987 10.05 40.92 179 566 182.60 77.50 10 0.29 192.8 19920805 10000.00 10500.00 191.4 69.23 19.18 0 11.20 -0.69 1207 2145 10.09 30.56 121 494 182.60 77.50 11 0.24 195.9 19920805 10000.00 10500.00 194.5 69.22 19.18 0 11.08 63.83 1892 2126 10.07 53.88 295 771 182.60 77.50 12 0.19 199.1 19920805 10000.00 10500.00 197.6 69.22 19.18 0 11.07 23.67 1614 1941 10.04 45.49 240 661 182.60 77.50 14 0.14 202.2 19920805 10000.00 10500.00 200.6 69.21 19.18 0 11.16 54.68 1445 2436 10.05 37.47 165 626 182.60 77.50 16 0.09 205.3 19920805 10000.00 10500.00 203.7 69.21 19.18 0 11.14 132.86 1128 2194 10.08 38.24 140 603 182.60 77.50 19 0.05 208.5 19920805 10000.00 10500.00 206.8 69.20 19.18 0 11.10 74.34 1704 2447 10.07 59.88 256 811 182.60 77.50 23 0.00 211.6 19920805 10000.00 10500.00 209.9 69.20 19.18 0 11.10 67.21 1304 2266 10.08 52.58 181 702 182.60 77.50 27 0.00 214.8 19920805 10000.00 10500.00 212.9 69.19 19.18 0 11.08 132.16 1279 2113 10.10 54.74 208 757 182.60 77.50 31 0.00 217.9 19920805 10000.00 10500.00 216.0 69.19 19.18 0 11.13 97.17 1480 2656 10.14 55.61 228 891 182.60 77.50 35 0.00 221.1 19920805 10000.00 10500.00 219.1 69.18 19.18 0 11.10 -77.45 1516 2332 10.13 61.58 283 938 182.60 77.50 38 0.00 224.2 19920805 10000.00 10500.00 222.2 69.17 19.17 0 11.16 68.02 1250 2713 10.14 53.03 182 850 182.60 77.50 41 0.00 227.4 19920805 10000.00 10500.00 225.3 69.17 19.17 0 11.19 -33.67 1250 2583 10.14 50.52 154 703 182.60 77.50 42 0.00 230.5 19920805 10000.00 10500.00 228.3 69.16 19.17 0 11.14 94.48 1271 2644 10.14 59.27 194 865 182.60 77.50 45 0.00 233.7 19920805 10000.00 10500.00 231.4 69.16 19.17 0 11.11 35.87 1078 2421 10.17 54.56 170 841 182.60 77.50 47 0.00 236.8 19920805 10000.00 10500.00 234.5 69.15 19.17 0 11.15 59.90 1368 2600 10.20 62.12 214 906 182.60 77.50 49 0.00 240.0 19920805 10000.00 10500.00 237.6 69.15 19.17 0 11.18 -20.67 1294 2982 10.19 59.47 196 971 182.60 77.50 51 0.00 243.1 19920805 10000.00 10500.00 240.6 69.14 19.17 0 11.19 -16.88 1161 2500 10.16 56.85 157 736 182.60 77.50 53 0.00 246.3 19920805 10000.00 10500.00 243.7 69.14 19.17 0 11.17 -91.51 1313 2643 10.25 62.09 226 989 182.60 77.50 55 0.00 249.4 19920805 10000.00 10500.00 246.8 69.13 19.17 0 11.26 -52.39 951 2660 10.23 45.46 116 715 182.60 77.50 57 0.00 252.6 19920805 10000.00 10500.00 249.9 69.13 19.17 0 11.24 -65.75 1378 3200 10.24 62.52 185 945 182.60 77.50 59 0.00 255.7 19920805 10000.00 10500.00 253.0 69.12 19.17 0 11.14 36.67 1959 2712 10.25 94.61 418 1257 182.60 77.50 62 0.00 258.9 19920805 10000.00 10500.00 256.0 69.12 19.17 0 11.13 -42.14 1735 2439 10.23 90.62 339 1050 182.60 77.50 66 0.00 262.0 19920805 10000.00 10500.00 259.1 69.11 19.17 0 11.26 -67.49 1233 3021 10.28 60.01 180 965 182.60 77.50 69 0.00 265.2 19920805 10000.00 10500.00 262.2 69.11 19.17 0 11.20 -19.16 1830 2683 10.30 82.95 359 1141 182.60 77.50 72 0.00 268.3 19920805 10000.00 10500.00 265.3 69.10 19.17 0 11.20 46.93 1429 2497 10.22 76.91 240 908 182.60 77.50 74 0.00 271.5 19920805 10000.00 10500.00 268.4 69.10 19.16 0 11.21 -51.39 1427 2439 10.28 73.63 236 885 182.60 77.50 77 0.00 274.6 19920805 10000.00 10500.00 271.4 69.09 19.16 0 11.23 63.24 1330 2628 10.29 64.13 218 946 182.60 77.50 80 0.00 277.7 19920805 10000.00 10500.00 143.3 69.31 19.19 0 11.32 20.02 892 704 9.00 1.00 6 12 182.60 77.50 1 1.20 146.7 19920805 10000.00 10500.00 165.3 69.27 19.19 0 11.29 31.45 1197 1218 8.88 1.18 7 17 182.60 77.50 5 0.70 169.2 19920805 10000.00 10500.00 187.2 69.24 19.18 0 11.22 31.34 1428 1858 8.83 1.71 9 26 182.60 77.50 10 0.30 191.7 19920805 10000.00 10500.00 209.2 69.20 19.18 0 11.18 26.94 1487 2259 8.83 1.99 10 35 182.60 77.50 26 0.00 214.1 19920805 10000.00 10500.00 231.2 69.16 19.17 0 11.19 21.64 1493 2467 8.85 2.58 10 38 182.60 77.50 47 0.00 236.6 19920805 10000.00 10500.00 253.2 69.12 19.17 0 11.26 9.39 1563 2701 8.89 2.85 10 39 182.60 77.50 62 0.00 259.1 19920805 10000.00 10500.00 275.2 69.08 19.16 0 11.33 0.22 1594 2726 9.01 2.91 10 41 182.60 77.50 82 0.00 281.6 19920805 10000.00 10500.00 297.2 69.05 19.16 0 11.39 -1.72 1595 2717 9.05 2.86 10 38 182.60 77.50 94 0.00 304.1 19920805 10000.00 10500.00 319.2 69.01 19.15 0 11.42 1.14 1621 2722 9.09 2.97 10 38 182.60 77.50 100 0.00 326.6 19920805 10000.00 10500.00 341.2 68.98 19.15 0 11.44 13.46 1646 2818 9.11 3.05 10 40 182.60 77.50 100 0.00 349.1 19920805 10000.00 10500.00 363.2 68.94 19.15 0 11.44 12.17 1675 2894 9.13 3.45 11 43 182.60 77.50 100 0.00 371.5 19920805 10000.00 10500.00 385.2 68.90 19.14 0 11.43 22.01 1692 2995 9.19 3.81 12 52 182.60 77.50 100 0.00 394.0 19920805 10000.00 10500.00 407.2 68.87 19.14 0 11.41 28.01 1700 3045 9.23 4.05 14 59 182.60 77.50 100 0.00 416.5 19920805 10000.00 10500.00 429.2 68.84 19.13 0 11.38 43.51 1727 3045 9.24 4.73 16 67 182.60 77.50 100 0.00 439.0 19920805 10000.00 10500.00 451.3 68.80 19.13 0 11.35 53.53 1778 3109 9.29 5.60 20 82 182.60 77.50 100 0.00 461.5 19920805 10000.00 10500.00 473.3 68.77 19.13 0 11.31 60.52 1842 3103 9.27 7.06 22 88 182.60 77.50 100 0.00 484.0 19920805 10000.00 10500.00 495.3 68.74 19.12 0 11.28 58.83 1879 3128 9.30 7.60 26 103 182.60 77.50 100 0.00 506.4 19920805 10000.00 10500.00 517.3 68.70 19.12 0 11.25 68.85 1966 3129 9.35 9.97 33 126 182.60 77.50 100 0.00 528.9 19920805 10000.00 10500.00 539.4 68.67 19.11 0 11.22 98.75 1956 3191 9.36 11.50 38 144 182.60 77.50 100 0.00 551.4 19920805 10000.00 10500.00 561.4 68.64 19.11 0 11.18 85.95 2016 3170 9.40 13.47 50 181 182.60 77.50 100 0.00 573.9 19920805 10000.00 10500.00 583.4 68.61 19.11 0 11.11 62.01 2158 3096 9.42 18.06 64 214 182.60 77.50 100 0.00 596.4 19920805 10500.00 11000.00 92.9 69.41 19.20 0 10.18 27.52 78 78 9.02 14.03 28 28 182.60 77.50 0 3.42 95.2 19920805 10500.00 11000.00 96.0 69.40 19.20 0 10.48 8.18 177 177 9.08 13.68 28 28 182.60 77.50 1 3.73 98.3 19920805 10500.00 11000.00 99.1 69.40 19.20 0 10.71 -16.06 218 218 9.11 10.54 17 17 182.60 77.50 1 3.42 101.5 19920805 10500.00 11000.00 102.2 69.39 19.20 0 10.93 -20.10 196 196 9.23 6.50 10 10 182.60 77.50 0 3.37 104.6 19920805 10500.00 11000.00 105.3 69.38 19.20 0 11.12 -13.32 195 195 9.31 4.83 7 7 182.60 77.50 0 3.11 107.8 19920805 10500.00 11000.00 108.3 69.38 19.20 0 11.22 -11.92 251 228 9.71 4.63 12 26 182.60 77.50 0 2.81 110.9 19920805 10500.00 11000.00 111.4 69.37 19.20 0 11.28 -9.64 354 338 9.76 5.90 16 36 182.60 77.50 0 2.62 114.1 19920805 10500.00 11000.00 114.5 69.37 19.20 0 11.28 -4.18 521 400 9.76 6.90 24 48 182.60 77.50 0 2.42 117.2 19920805 10500.00 11000.00 117.6 69.36 19.20 0 11.33 11.28 556 431 9.78 7.16 24 47 182.60 77.50 0 2.23 120.4 19920805 10500.00 11000.00 120.6 69.36 19.20 0 11.36 6.61 520 431 9.84 6.95 23 49 182.60 77.50 0 2.05 123.5 19920805 10500.00 11000.00 123.7 69.35 19.20 0 11.38 3.90 611 450 9.85 7.86 28 53 182.60 77.50 0 1.89 126.7 19920805 10500.00 11000.00 126.8 69.34 19.20 0 11.42 23.74 595 546 9.90 8.21 27 61 182.60 77.50 0 1.74 129.8 19920805 10500.00 11000.00 129.9 69.34 19.20 0 11.40 24.53 676 542 9.92 9.06 33 68 182.60 77.50 0 1.63 132.9 19920805 10500.00 11000.00 132.9 69.33 19.19 0 11.41 17.87 684 621 9.95 9.41 35 79 182.60 77.50 0 1.51 136.1 19920805 10500.00 11000.00 136.0 69.33 19.19 0 11.41 23.35 735 704 9.99 10.97 40 94 182.60 77.50 0 1.41 139.2 19920805 10500.00 11000.00 139.1 69.32 19.19 0 11.39 26.10 772 764 9.98 12.08 42 103 182.60 77.50 0 1.32 142.4 19920805 10500.00 11000.00 142.2 69.32 19.19 0 11.38 14.69 886 878 10.00 13.64 54 129 182.60 77.50 1 1.23 145.5 19920805 10500.00 11000.00 145.2 69.31 19.19 0 11.34 33.51 962 904 9.99 16.48 61 142 182.60 77.50 1 1.15 148.7 19920805 10500.00 11000.00 148.3 69.31 19.19 0 11.38 58.56 896 1108 10.04 15.35 54 160 182.60 77.50 1 1.07 151.8 19920805 10500.00 11000.00 151.4 69.30 19.19 0 11.35 13.73 1078 1238 10.02 19.34 73 198 182.60 77.50 2 1.00 155.0 19920805 10500.00 11000.00 154.5 69.29 19.19 0 11.29 24.53 1157 1187 10.06 24.27 100 249 182.60 77.50 3 0.93 158.1 19920805 10500.00 11000.00 157.5 69.29 19.19 0 11.27 74.77 1198 1192 10.01 26.24 101 242 182.60 77.50 3 0.86 161.3 19920805 10500.00 11000.00 160.6 69.28 19.19 0 11.33 46.01 1165 1644 10.06 23.57 93 297 182.60 77.50 4 0.79 164.4 19920805 10500.00 11000.00 163.7 69.28 19.19 0 11.26 6.14 1155 1452 10.04 24.23 99 293 182.60 77.50 5 0.73 167.6 19920805 10500.00 11000.00 166.8 69.27 19.19 0 11.25 -12.11 1221 1475 10.02 24.63 104 294 182.60 77.50 6 0.67 170.7 19920805 10500.00 11000.00 169.9 69.27 19.19 0 11.26 71.27 1170 1647 10.10 25.74 109 361 182.60 77.50 6 0.61 173.9 19920805 10500.00 11000.00 172.9 69.26 19.19 0 11.23 75.99 1295 1656 10.03 29.66 114 342 182.60 77.50 6 0.55 177.0 19920805 10500.00 11000.00 176.0 69.26 19.19 0 11.26 44.54 1163 1974 10.03 26.44 99 377 182.60 77.50 7 0.50 180.2 19920805 10500.00 11000.00 179.1 69.25 19.18 0 11.22 20.94 1351 1948 10.04 30.54 134 439 182.60 77.50 8 0.44 183.3 19920805 10500.00 11000.00 182.2 69.24 19.18 0 11.21 23.96 1296 2101 10.09 32.47 130 488 182.60 77.50 9 0.39 186.5 19920805 10500.00 11000.00 185.2 69.24 19.18 0 11.16 79.64 1562 2013 10.05 41.40 184 541 182.60 77.50 10 0.34 189.6 19920805 10500.00 11000.00 188.3 69.23 19.18 0 11.24 42.48 1451 2484 10.09 32.95 143 552 182.60 77.50 10 0.29 192.8 19920805 10500.00 11000.00 191.4 69.23 19.18 0 11.19 -19.31 1313 2137 10.03 33.53 139 496 182.60 77.50 11 0.24 195.9 19920805 10500.00 11000.00 194.5 69.22 19.18 0 11.10 25.48 1901 2142 10.08 55.15 291 757 182.60 77.50 12 0.19 199.1 19920805 10500.00 11000.00 197.6 69.22 19.18 0 11.14 10.11 1859 2181 10.08 50.00 252 680 182.60 77.50 14 0.14 202.2 19920805 10500.00 11000.00 200.6 69.21 19.18 0 11.12 13.02 1592 2332 10.06 49.03 221 716 182.60 77.50 16 0.09 205.3 19920805 10500.00 11000.00 203.7 69.21 19.18 0 11.18 -23.60 1448 2500 10.09 42.23 173 661 182.60 77.50 19 0.05 208.5 19920805 10500.00 11000.00 206.8 69.20 19.18 0 11.24 -44.39 1484 2993 10.14 47.52 157 718 182.60 77.50 23 0.00 211.6 19920805 10500.00 11000.00 209.9 69.20 19.18 0 11.20 -4.02 1179 2506 10.06 39.45 136 622 182.60 77.50 27 0.00 214.8 19920805 10500.00 11000.00 212.9 69.19 19.18 0 11.11 -29.38 1530 2543 10.13 58.23 253 910 182.60 77.50 31 0.00 217.9 19920805 10500.00 11000.00 216.0 69.19 19.18 0 11.18 67.51 1257 2529 10.17 44.00 176 772 182.60 77.50 35 0.00 221.1 19920805 10500.00 11000.00 219.1 69.18 19.18 0 11.15 -133.13 1471 2459 10.15 56.94 232 846 182.60 77.50 38 0.00 224.2 19920805 10500.00 11000.00 222.2 69.17 19.17 0 11.17 100.56 1594 2443 10.16 58.38 257 849 182.60 77.50 41 0.00 227.4 19920805 10500.00 11000.00 225.3 69.17 19.17 0 11.16 11.72 1469 2651 10.18 60.51 229 903 182.60 77.50 42 0.00 230.5 19920805 10500.00 11000.00 228.3 69.16 19.17 0 11.23 142.65 1356 3110 10.17 53.90 165 819 182.60 77.50 45 0.00 233.7 19920805 10500.00 11000.00 231.4 69.16 19.17 0 11.19 160.69 2308 3129 10.21 80.55 429 1244 182.60 77.50 47 0.00 236.8 19920805 10500.00 11000.00 234.5 69.15 19.17 0 11.15 73.26 1525 2780 10.22 71.69 271 1081 182.60 77.50 49 0.00 240.0 19920805 10500.00 11000.00 237.6 69.15 19.17 0 11.22 -8.01 1212 2766 10.17 54.20 172 828 182.60 77.50 51 0.00 243.1 19920805 10500.00 11000.00 240.6 69.14 19.17 0 11.25 -80.54 1088 2982 10.22 46.36 140 839 182.60 77.50 53 0.00 246.3 19920805 10500.00 11000.00 243.7 69.14 19.17 0 11.15 119.81 1433 2583 10.20 68.38 253 982 182.60 77.50 55 0.00 249.4 19920805 10500.00 11000.00 246.8 69.13 19.17 0 11.31 -18.69 1119 3684 10.26 45.28 132 957 182.60 77.50 57 0.00 252.6 19920805 10500.00 11000.00 249.9 69.13 19.17 0 11.30 62.21 1274 3328 10.27 49.73 171 962 182.60 77.50 59 0.00 255.7 19920805 10500.00 11000.00 253.0 69.12 19.17 0 11.29 49.20 1206 3084 10.27 53.05 151 844 182.60 77.50 62 0.00 258.9 19920805 10500.00 11000.00 256.0 69.12 19.17 0 11.29 -17.25 1298 2811 10.27 51.90 169 800 182.60 77.50 66 0.00 262.0 19920805 10500.00 11000.00 259.1 69.11 19.17 0 11.29 60.44 1335 3091 10.29 63.23 176 905 182.60 77.50 69 0.00 265.2 19920805 10500.00 11000.00 262.2 69.11 19.17 0 11.27 43.54 1832 3298 10.31 78.88 273 1086 182.60 77.50 72 0.00 268.3 19920805 10500.00 11000.00 265.3 69.10 19.17 0 11.30 -48.14 1397 2968 10.27 56.79 188 869 182.60 77.50 74 0.00 271.5 19920805 10500.00 11000.00 268.4 69.10 19.16 0 11.29 -100.52 1286 2973 10.30 62.32 182 919 182.60 77.50 77 0.00 274.6 19920805 10500.00 11000.00 271.4 69.09 19.16 0 11.26 14.84 1446 2847 10.24 62.22 206 879 182.60 77.50 80 0.00 277.7 19920805 10500.00 11000.00 143.3 69.31 19.19 0 11.36 25.19 796 684 8.99 1.00 5 10 182.60 77.50 1 1.20 146.7 19920805 10500.00 11000.00 165.3 69.27 19.19 0 11.31 33.19 1144 1227 8.95 1.28 7 18 182.60 77.50 5 0.70 169.2 19920805 10500.00 11000.00 187.2 69.24 19.18 0 11.26 26.55 1385 1955 8.90 1.39 8 27 182.60 77.50 10 0.30 191.7 19920805 10500.00 11000.00 209.2 69.20 19.18 0 11.23 23.22 1458 2424 8.91 1.68 10 36 182.60 77.50 26 0.00 214.1 19920805 10500.00 11000.00 231.2 69.16 19.17 0 11.25 12.33 1479 2670 8.90 2.08 9 38 182.60 77.50 47 0.00 236.6 19920805 10500.00 11000.00 253.2 69.12 19.17 0 11.30 10.42 1550 2887 8.95 2.65 10 40 182.60 77.50 62 0.00 259.1 19920805 10500.00 11000.00 275.2 69.08 19.16 0 11.34 10.11 1518 2872 8.95 2.53 8 36 182.60 77.50 82 0.00 281.6 19920805 10500.00 11000.00 297.2 69.05 19.16 0 11.37 8.75 1514 2863 9.03 2.72 9 38 182.60 77.50 94 0.00 304.1 19920805 10500.00 11000.00 319.2 69.01 19.15 0 11.38 18.33 1524 2896 9.09 2.72 10 46 182.60 77.50 100 0.00 326.6 19920805 10500.00 11000.00 341.2 68.98 19.15 0 11.39 28.69 1548 3044 9.11 2.98 11 51 182.60 77.50 100 0.00 349.1 19920805 10500.00 11000.00 363.2 68.94 19.15 0 11.38 36.96 1581 3131 9.16 3.09 12 59 182.60 77.50 100 0.00 371.5 19920805 10500.00 11000.00 385.2 68.90 19.14 0 11.36 47.20 1587 3208 9.17 3.56 14 67 182.60 77.50 100 0.00 394.0 19920805 10500.00 11000.00 407.2 68.87 19.14 0 11.33 60.66 1634 3321 9.16 4.32 15 75 182.60 77.50 100 0.00 416.5 19920805 10500.00 11000.00 429.2 68.84 19.13 0 11.30 58.11 1632 3343 9.23 4.93 18 91 182.60 77.50 100 0.00 439.0 19920805 10500.00 11000.00 451.3 68.80 19.13 0 11.27 80.07 1683 3353 9.26 5.73 21 101 182.60 77.50 100 0.00 461.5 19920805 10500.00 11000.00 473.3 68.77 19.13 0 11.24 78.28 1716 3384 9.26 6.90 24 111 182.60 77.50 100 0.00 484.0 19920805 10500.00 11000.00 495.3 68.74 19.12 0 11.20 97.45 1725 3434 9.29 7.99 28 132 182.60 77.50 100 0.00 506.4 19920805 10500.00 11000.00 517.3 68.70 19.12 0 11.18 93.19 1794 3585 9.31 9.84 34 158 182.60 77.50 100 0.00 528.9 19920805 10500.00 11000.00 539.4 68.67 19.11 0 11.14 105.62 1836 3459 9.35 12.43 38 173 182.60 77.50 100 0.00 551.4 19920805 10500.00 11000.00 561.4 68.64 19.11 0 11.10 160.35 1824 3600 9.39 14.22 48 219 182.60 77.50 100 0.00 573.9 19920805 10500.00 11000.00 583.4 68.61 19.11 0 11.05 95.36 1932 3339 9.40 15.68 58 237 182.60 77.50 100 0.00 596.4 19920805 11000.00 11500.00 92.9 69.41 19.20 0 10.20 -8.35 234 234 9.30 16.35 133 133 182.60 77.50 0 4.29 95.2 19920805 11000.00 11500.00 96.0 69.40 19.20 0 10.40 15.76 189 189 9.11 15.69 34 34 182.60 77.50 1 3.74 98.3 19920805 11000.00 11500.00 99.1 69.40 19.20 0 10.58 13.01 208 208 9.15 11.71 24 24 182.60 77.50 1 3.60 101.5 19920805 11000.00 11500.00 102.2 69.39 19.20 0 10.83 -5.19 190 190 9.27 7.25 11 11 182.60 77.50 0 3.03 104.6 19920805 11000.00 11500.00 105.3 69.38 19.20 0 11.02 -14.91 214 214 9.39 5.75 10 10 182.60 77.50 0 3.23 107.8 19920805 11000.00 11500.00 108.3 69.38 19.20 0 11.14 -8.62 283 271 9.66 5.61 15 33 182.60 77.50 0 2.81 110.9 19920805 11000.00 11500.00 111.4 69.37 19.20 0 11.20 1.50 374 348 9.72 6.70 19 43 182.60 77.50 0 2.62 114.1 19920805 11000.00 11500.00 114.5 69.37 19.20 0 11.20 11.95 505 392 9.73 7.63 26 51 182.60 77.50 0 2.42 117.2 19920805 11000.00 11500.00 117.6 69.36 19.20 0 11.23 -3.07 620 397 9.76 8.98 35 57 182.60 77.50 0 2.23 120.4 19920805 11000.00 11500.00 120.6 69.36 19.20 0 11.31 16.90 581 453 9.80 7.90 27 53 182.60 77.50 0 2.05 123.5 19920805 11000.00 11500.00 123.7 69.35 19.20 0 11.35 7.98 639 473 9.85 8.53 32 60 182.60 77.50 0 1.89 126.7 19920805 11000.00 11500.00 126.8 69.34 19.20 0 11.34 12.60 755 518 9.88 8.71 39 71 182.60 77.50 0 1.74 129.8 19920805 11000.00 11500.00 129.9 69.34 19.20 0 11.34 8.61 783 539 9.87 10.19 42 74 182.60 77.50 0 1.63 132.9 19920805 11000.00 11500.00 132.9 69.33 19.19 0 11.33 19.60 880 589 9.92 11.84 52 93 182.60 77.50 0 1.51 136.1 19920805 11000.00 11500.00 136.0 69.33 19.19 0 11.34 21.36 1036 681 9.95 14.37 66 115 182.60 77.50 0 1.41 139.2 19920805 11000.00 11500.00 139.1 69.32 19.19 0 11.33 28.00 1015 749 9.98 14.66 68 130 182.60 77.50 0 1.32 142.4 19920805 11000.00 11500.00 142.2 69.32 19.19 0 11.31 14.92 1115 812 9.98 16.43 79 150 182.60 77.50 1 1.23 145.5 19920805 11000.00 11500.00 145.2 69.31 19.19 0 11.28 33.44 1166 850 10.03 19.65 97 187 182.60 77.50 1 1.15 148.7 19920805 11000.00 11500.00 148.3 69.31 19.19 0 11.28 4.84 1144 918 9.98 19.95 89 179 182.60 77.50 1 1.07 151.8 19920805 11000.00 11500.00 151.4 69.30 19.19 0 11.23 16.38 1378 985 10.01 27.10 130 241 182.60 77.50 2 1.00 155.0 19920805 11000.00 11500.00 154.5 69.29 19.19 0 11.24 83.41 1491 1172 10.00 27.11 134 263 182.60 77.50 3 0.93 158.1 19920805 11000.00 11500.00 157.5 69.29 19.19 0 11.25 -18.16 1221 1224 10.02 24.41 107 259 182.60 77.50 3 0.86 161.3 19920805 11000.00 11500.00 160.6 69.28 19.19 0 11.28 71.80 1264 1452 10.05 25.70 112 300 182.60 77.50 4 0.79 164.4 19920805 11000.00 11500.00 163.7 69.28 19.19 0 11.24 4.79 1365 1480 10.03 27.57 120 311 182.60 77.50 5 0.73 167.6 19920805 11000.00 11500.00 166.8 69.27 19.19 0 11.25 29.13 1445 1696 10.02 28.36 128 350 182.60 77.50 6 0.67 170.7 19920805 11000.00 11500.00 169.9 69.27 19.19 0 11.20 59.65 1842 1607 10.04 37.34 204 434 182.60 77.50 6 0.61 173.9 19920805 11000.00 11500.00 172.9 69.26 19.19 0 11.27 -22.73 1223 1845 10.05 28.13 103 357 182.60 77.50 6 0.55 177.0 19920805 11000.00 11500.00 176.0 69.26 19.19 0 11.27 72.39 1470 2084 10.04 30.12 127 411 182.60 77.50 7 0.50 180.2 19920805 11000.00 11500.00 179.1 69.25 19.18 0 11.18 56.62 1409 1692 10.04 32.24 157 435 182.60 77.50 8 0.44 183.3 19920805 11000.00 11500.00 182.2 69.24 19.18 0 11.24 -15.82 1231 1978 10.03 30.01 105 387 182.60 77.50 9 0.39 186.5 19920805 11000.00 11500.00 185.2 69.24 19.18 0 11.20 12.97 1400 2155 10.03 31.34 137 477 182.60 77.50 10 0.34 189.6 19920805 11000.00 11500.00 188.3 69.23 19.18 0 11.18 54.62 1435 1999 10.04 35.16 159 501 182.60 77.50 10 0.29 192.8 19920805 11000.00 11500.00 191.4 69.23 19.18 0 11.19 -97.76 1265 2169 10.08 35.64 141 546 182.60 77.50 11 0.24 195.9 19920805 11000.00 11500.00 194.5 69.22 19.18 0 11.16 28.14 1647 2306 10.08 41.05 203 652 182.60 77.50 12 0.19 199.1 19920805 11000.00 11500.00 197.6 69.22 19.18 0 11.13 0.22 1784 2423 10.08 48.35 245 750 182.60 77.50 14 0.14 202.2 19920805 11000.00 11500.00 200.6 69.21 19.18 0 11.13 85.34 1857 2446 10.07 47.82 264 775 182.60 77.50 16 0.09 205.3 19920805 11000.00 11500.00 203.7 69.21 19.18 0 11.19 -14.15 1843 2673 10.12 48.64 249 806 182.60 77.50 19 0.05 208.5 19920805 11000.00 11500.00 206.8 69.20 19.18 0 11.16 34.46 1634 2712 10.14 50.78 243 887 182.60 77.50 23 0.00 211.6 19920805 11000.00 11500.00 209.9 69.20 19.18 0 11.13 15.32 1252 2163 10.14 51.99 200 755 182.60 77.50 27 0.00 214.8 19920805 11000.00 11500.00 212.9 69.19 19.18 0 11.11 135.45 1529 2360 10.12 60.08 239 813 182.60 77.50 31 0.00 217.9 19920805 11000.00 11500.00 216.0 69.19 19.18 0 11.05 -16.11 1614 1744 10.09 58.52 301 740 182.60 77.50 35 0.00 221.1 19920805 11000.00 11500.00 219.1 69.18 19.18 0 11.24 99.73 1231 3092 10.16 43.39 156 831 182.60 77.50 38 0.00 224.2 19920805 11000.00 11500.00 222.2 69.17 19.17 0 11.25 51.57 1291 2920 10.16 43.67 166 793 182.60 77.50 41 0.00 227.4 19920805 11000.00 11500.00 225.3 69.17 19.17 0 11.21 108.85 1463 2935 10.17 51.71 198 861 182.60 77.50 42 0.00 230.5 19920805 11000.00 11500.00 228.3 69.16 19.17 0 11.09 137.69 1360 2410 10.18 67.13 258 993 182.60 77.50 45 0.00 233.7 19920805 11000.00 11500.00 231.4 69.16 19.17 0 11.18 -115.07 1856 3133 10.20 69.01 318 1151 182.60 77.50 47 0.00 236.8 19920805 11000.00 11500.00 234.5 69.15 19.17 0 11.14 -34.42 1623 2676 10.21 79.71 311 1112 182.60 77.50 49 0.00 240.0 19920805 11000.00 11500.00 237.6 69.15 19.17 0 11.22 16.01 1583 2902 10.24 57.64 257 1010 182.60 77.50 51 0.00 243.1 19920805 11000.00 11500.00 240.6 69.14 19.17 0 11.11 69.69 1839 2758 10.25 89.21 400 1323 182.60 77.50 53 0.00 246.3 19920805 11000.00 11500.00 243.7 69.14 19.17 0 11.17 -46.30 1774 3099 10.22 84.66 289 1111 182.60 77.50 55 0.00 249.4 19920805 11000.00 11500.00 246.8 69.13 19.17 0 11.14 -60.69 1661 2704 10.25 82.80 367 1271 182.60 77.50 57 0.00 252.6 19920805 11000.00 11500.00 249.9 69.13 19.17 0 11.16 59.85 1541 2715 10.29 77.61 315 1191 182.60 77.50 59 0.00 255.7 19920805 11000.00 11500.00 253.0 69.12 19.17 0 11.14 32.12 1583 2405 10.23 79.25 309 1018 182.60 77.50 62 0.00 258.9 19920805 11000.00 11500.00 256.0 69.12 19.17 0 11.16 126.64 1760 2967 10.26 90.55 347 1259 182.60 77.50 66 0.00 262.0 19920805 11000.00 11500.00 259.1 69.11 19.17 0 11.24 86.45 1947 3017 10.27 85.11 348 1153 182.60 77.50 69 0.00 265.2 19920805 11000.00 11500.00 262.2 69.11 19.17 0 11.10 -39.22 1847 2401 10.28 114.93 446 1278 182.60 77.50 72 0.00 268.3 19920805 11000.00 11500.00 265.3 69.10 19.17 0 11.27 68.08 1323 2923 10.30 60.37 191 920 182.60 77.50 74 0.00 271.5 19920805 11000.00 11500.00 268.4 69.10 19.16 0 11.24 -262.92 1754 3227 10.30 84.54 308 1220 182.60 77.50 77 0.00 274.6 19920805 11000.00 11500.00 271.4 69.09 19.16 0 11.14 51.24 1870 2553 10.24 97.68 412 1209 182.60 77.50 80 0.00 277.7 19920805 11000.00 11500.00 143.3 69.31 19.19 0 11.33 20.37 920 697 9.01 1.00 7 12 182.60 77.50 1 1.20 146.7 19920805 11000.00 11500.00 165.3 69.27 19.19 0 11.29 25.21 1233 1209 8.97 1.27 9 20 182.60 77.50 5 0.70 169.2 19920805 11000.00 11500.00 187.2 69.24 19.18 0 11.24 26.48 1490 1877 8.89 1.63 10 28 182.60 77.50 10 0.30 191.7 19920805 11000.00 11500.00 209.2 69.20 19.18 0 11.21 26.54 1588 2319 8.84 1.88 10 33 182.60 77.50 26 0.00 214.1 19920805 11000.00 11500.00 231.2 69.16 19.17 0 11.21 21.06 1603 2509 8.91 2.23 12 41 182.60 77.50 47 0.00 236.6 19920805 11000.00 11500.00 253.2 69.12 19.17 0 11.24 19.06 1657 2698 9.02 2.76 13 50 182.60 77.50 62 0.00 259.1 19920805 11000.00 11500.00 275.2 69.08 19.16 0 11.27 19.81 1657 2661 9.05 2.81 13 47 182.60 77.50 82 0.00 281.6 19920805 11000.00 11500.00 297.2 69.05 19.16 0 11.31 30.76 1645 2698 9.00 3.15 11 42 182.60 77.50 94 0.00 304.1 19920805 11000.00 11500.00 319.2 69.01 19.15 0 11.33 47.53 1668 2770 9.09 3.11 12 49 182.60 77.50 100 0.00 326.6 19920805 11000.00 11500.00 341.2 68.98 19.15 0 11.35 55.35 1687 2947 9.10 3.61 12 49 182.60 77.50 100 0.00 349.1 19920805 11000.00 11500.00 363.2 68.94 19.15 0 11.36 58.53 1708 3078 9.14 3.65 12 54 182.60 77.50 100 0.00 371.5 19920805 11000.00 11500.00 385.2 68.90 19.14 0 11.34 75.50 1753 3118 9.20 4.33 16 68 182.60 77.50 100 0.00 394.0 19920805 11000.00 11500.00 407.2 68.87 19.14 0 11.32 78.99 1794 3129 9.22 4.84 18 75 182.60 77.50 100 0.00 416.5 19920805 11000.00 11500.00 429.2 68.84 19.13 0 11.29 74.54 1804 3221 9.24 5.35 20 84 182.60 77.50 100 0.00 439.0 19920805 11000.00 11500.00 451.3 68.80 19.13 0 11.26 93.08 1890 3208 9.26 6.38 25 101 182.60 77.50 100 0.00 461.5 19920805 11000.00 11500.00 473.3 68.77 19.13 0 11.23 104.99 1930 3416 9.29 7.55 30 123 182.60 77.50 100 0.00 484.0 19920805 11000.00 11500.00 495.3 68.74 19.12 0 11.19 92.50 1936 3276 9.33 8.67 34 138 182.60 77.50 100 0.00 506.4 19920805 11000.00 11500.00 517.3 68.70 19.12 0 11.16 115.42 1873 3325 9.35 10.26 39 163 182.60 77.50 100 0.00 528.9 19920805 11000.00 11500.00 539.4 68.67 19.11 0 11.13 133.81 1920 3329 9.39 11.95 47 190 182.60 77.50 100 0.00 551.4 19920805 11000.00 11500.00 561.4 68.64 19.11 0 11.10 132.27 2016 3556 9.39 13.87 54 222 182.60 77.50 100 0.00 573.9 19920805 11000.00 11500.00 583.4 68.61 19.11 0 11.06 156.90 1980 3415 9.43 17.72 65 261 182.60 77.50 100 0.00 596.4 19920805 11500.00 12000.00 92.9 69.41 19.20 0 10.28 10.42 173 173 9.12 13.08 56 56 182.60 77.50 0 4.05 95.2 19920805 11500.00 12000.00 96.0 69.40 19.20 0 10.42 -5.54 326 326 9.25 18.95 80 80 182.60 77.50 1 4.11 98.3 19920805 11500.00 12000.00 99.1 69.40 19.20 0 10.54 -2.59 223 223 9.11 13.37 23 23 182.60 77.50 1 3.33 101.5 19920805 11500.00 12000.00 102.2 69.39 19.20 0 10.72 -11.20 227 227 9.25 10.56 15 15 182.60 77.50 0 2.89 104.6 19920805 11500.00 12000.00 105.3 69.38 19.20 3 10.92 -11.79 253 253 9.26 7.87 8 8 182.60 77.50 0 0.00 107.8 19920805 11500.00 12000.00 108.3 69.38 19.20 0 11.14 -1.45 291 393 9.70 6.59 15 47 182.60 77.50 0 2.81 110.9 19920805 11500.00 12000.00 111.4 69.37 19.20 0 11.16 -2.82 393 399 9.71 7.66 21 50 182.60 77.50 0 2.62 114.1 19920805 11500.00 12000.00 114.5 69.37 19.20 0 11.21 -0.03 500 425 9.71 7.74 24 51 182.60 77.50 0 2.42 117.2 19920805 11500.00 12000.00 117.6 69.36 19.20 0 11.28 -0.67 584 469 9.79 8.01 29 58 182.60 77.50 0 2.23 120.4 19920805 11500.00 12000.00 120.6 69.36 19.20 0 11.33 -1.02 610 509 9.83 8.39 29 61 182.60 77.50 0 2.05 123.5 19920805 11500.00 12000.00 123.7 69.35 19.20 0 11.32 22.40 834 518 9.88 8.58 47 79 182.60 77.50 0 1.89 126.7 19920805 11500.00 12000.00 126.8 69.34 19.20 0 11.35 18.59 864 608 9.90 10.08 49 88 182.60 77.50 0 1.74 129.8 19920805 11500.00 12000.00 129.9 69.34 19.20 0 11.34 41.59 1011 600 9.90 11.08 57 93 182.60 77.50 0 1.63 132.9 19920805 11500.00 12000.00 132.9 69.33 19.19 0 11.35 23.47 1039 650 9.92 12.01 60 100 182.60 77.50 0 1.51 136.1 19920805 11500.00 12000.00 136.0 69.33 19.19 0 11.36 33.70 1017 761 10.00 12.98 66 128 182.60 77.50 0 1.41 139.2 19920805 11500.00 12000.00 139.1 69.32 19.19 0 11.32 36.87 1190 709 9.96 15.26 85 135 182.60 77.50 0 1.32 142.4 19920805 11500.00 12000.00 142.2 69.32 19.19 0 11.33 26.71 1101 860 9.95 16.75 70 139 182.60 77.50 1 1.23 145.5 19920805 11500.00 12000.00 145.2 69.31 19.19 0 11.33 60.47 1201 982 10.00 17.09 85 175 182.60 77.50 1 1.15 148.7 19920805 11500.00 12000.00 148.3 69.31 19.19 0 11.32 6.80 1218 1080 10.01 18.92 88 194 182.60 77.50 1 1.07 151.8 19920805 11500.00 12000.00 151.4 69.30 19.19 0 11.27 38.97 1534 1072 10.00 25.37 133 236 182.60 77.50 2 1.00 155.0 19920805 11500.00 12000.00 154.5 69.29 19.19 0 11.31 71.11 1260 1254 10.02 24.41 100 235 182.60 77.50 3 0.93 158.1 19920805 11500.00 12000.00 157.5 69.29 19.19 0 11.28 57.52 1370 1313 10.04 26.55 123 283 182.60 77.50 3 0.86 161.3 19920805 11500.00 12000.00 160.6 69.28 19.19 0 11.28 49.75 1502 1324 10.03 24.17 127 278 182.60 77.50 4 0.79 164.4 19920805 11500.00 12000.00 163.7 69.28 19.19 0 11.22 91.25 1567 1325 10.04 29.06 160 335 182.60 77.50 5 0.73 167.6 19920805 11500.00 12000.00 166.8 69.27 19.19 0 11.24 31.03 1452 1435 10.05 29.82 133 323 182.60 77.50 6 0.67 170.7 19920805 11500.00 12000.00 169.9 69.27 19.19 0 11.27 15.57 1405 1769 10.05 28.60 127 367 182.60 77.50 6 0.61 173.9 19920805 11500.00 12000.00 172.9 69.26 19.19 0 11.29 62.45 1277 1895 10.11 25.41 111 386 182.60 77.50 6 0.55 177.0 19920805 11500.00 12000.00 176.0 69.26 19.19 0 11.21 67.17 1794 1849 10.09 38.68 218 527 182.60 77.50 7 0.50 180.2 19920805 11500.00 12000.00 179.1 69.25 19.18 0 11.20 47.15 1928 1960 10.09 39.26 226 545 182.60 77.50 8 0.44 183.3 19920805 11500.00 12000.00 182.2 69.24 19.18 0 11.14 31.76 1753 1671 10.07 38.04 240 545 182.60 77.50 9 0.39 186.5 19920805 11500.00 12000.00 185.2 69.24 19.18 0 11.19 0.89 1590 1888 10.08 38.56 195 535 182.60 77.50 10 0.34 189.6 19920805 11500.00 12000.00 188.3 69.23 19.18 0 11.16 -42.86 1867 2142 10.04 44.40 207 563 182.60 77.50 10 0.29 192.8 19920805 11500.00 12000.00 191.4 69.23 19.18 0 11.12 -83.34 1790 1811 10.01 42.68 236 553 182.60 77.50 11 0.24 195.9 19920805 11500.00 12000.00 194.5 69.22 19.18 0 11.11 91.88 1831 2010 10.06 51.46 276 691 182.60 77.50 12 0.19 199.1 19920805 11500.00 12000.00 197.6 69.22 19.18 0 11.18 49.04 1577 2425 10.10 40.14 200 678 182.60 77.50 14 0.14 202.2 19920805 11500.00 12000.00 200.6 69.21 19.18 0 11.17 -40.84 1687 2443 10.08 45.82 221 708 182.60 77.50 16 0.09 205.3 19920805 11500.00 12000.00 203.7 69.21 19.18 0 11.14 77.92 1942 2552 10.09 51.02 278 807 182.60 77.50 19 0.05 208.5 19920805 11500.00 12000.00 206.8 69.20 19.18 0 11.06 59.25 1848 2206 10.07 57.71 328 876 182.60 77.50 23 0.00 211.6 19920805 11500.00 12000.00 209.9 69.20 19.18 0 11.12 -57.80 1498 2340 10.10 50.87 217 751 182.60 77.50 27 0.00 214.8 19920805 11500.00 12000.00 212.9 69.19 19.18 0 11.17 -24.22 1286 2741 10.15 47.54 189 861 182.60 77.50 31 0.00 217.9 19920805 11500.00 12000.00 216.0 69.19 19.18 0 11.05 67.52 1670 2223 10.10 66.24 323 932 182.60 77.50 35 0.00 221.1 19920805 11500.00 12000.00 219.1 69.18 19.18 0 11.04 -45.88 1763 2217 10.13 73.17 351 990 182.60 77.50 38 0.00 224.2 19920805 11500.00 12000.00 222.2 69.17 19.17 0 11.03 16.34 1568 2160 10.15 72.28 346 1050 182.60 77.50 41 0.00 227.4 19920805 11500.00 12000.00 225.3 69.17 19.17 0 11.03 44.37 1544 2314 10.12 72.42 325 1046 182.60 77.50 42 0.00 230.5 19920805 11500.00 12000.00 228.3 69.16 19.17 0 11.14 36.31 1038 2697 10.17 54.55 169 934 182.60 77.50 45 0.00 233.7 19920805 11500.00 12000.00 231.4 69.16 19.17 0 11.07 8.59 1627 2142 10.12 68.16 326 935 182.60 77.50 47 0.00 236.8 19920805 11500.00 12000.00 234.5 69.15 19.17 0 11.14 32.66 1562 2568 10.17 65.78 280 984 182.60 77.50 49 0.00 240.0 19920805 11500.00 12000.00 237.6 69.15 19.17 0 11.09 -39.75 1351 2479 10.14 60.62 252 980 182.60 77.50 51 0.00 243.1 19920805 11500.00 12000.00 240.6 69.14 19.17 0 11.06 173.77 1472 2374 10.20 85.86 328 1144 182.60 77.50 53 0.00 246.3 19920805 11500.00 12000.00 243.7 69.14 19.17 0 11.15 -38.44 998 2489 10.17 57.27 149 820 182.60 77.50 55 0.00 249.4 19920805 11500.00 12000.00 246.8 69.13 19.17 0 11.15 210.60 1019 2478 10.16 54.45 147 771 182.60 77.50 57 0.00 252.6 19920805 11500.00 12000.00 249.9 69.13 19.17 0 11.16 16.31 1573 2876 10.23 69.68 275 1080 182.60 77.50 59 0.00 255.7 19920805 11500.00 12000.00 253.0 69.12 19.17 0 11.10 117.77 1105 2682 10.25 74.14 216 1136 182.60 77.50 62 0.00 258.9 19920805 11500.00 12000.00 256.0 69.12 19.17 0 11.10 99.52 1788 2859 10.20 102.42 367 1257 182.60 77.50 66 0.00 262.0 19920805 11500.00 12000.00 259.1 69.11 19.17 0 11.09 93.54 1252 2541 10.20 80.98 244 1066 182.60 77.50 69 0.00 265.2 19920805 11500.00 12000.00 262.2 69.11 19.17 0 11.04 204.81 1667 2283 10.22 102.52 396 1193 182.60 77.50 72 0.00 268.3 19920805 11500.00 12000.00 265.3 69.10 19.17 0 11.11 36.48 1330 2523 10.20 79.07 254 1035 182.60 77.50 74 0.00 271.5 19920805 11500.00 12000.00 268.4 69.10 19.16 0 11.18 103.28 1254 2897 10.22 79.14 217 1077 182.60 77.50 77 0.00 274.6 19920805 11500.00 12000.00 271.4 69.09 19.16 0 11.14 100.60 1615 2567 10.29 88.43 332 1155 182.60 77.50 80 0.00 277.7 19920805 11500.00 12000.00 143.3 69.31 19.19 0 11.33 21.28 1052 735 8.97 1.00 7 12 182.60 77.50 1 1.20 146.7 19920805 11500.00 12000.00 165.3 69.27 19.19 0 11.29 28.10 1379 1208 8.90 1.31 9 18 182.60 77.50 5 0.70 169.2 19920805 11500.00 12000.00 187.2 69.24 19.18 0 11.22 32.01 1604 1793 8.85 1.76 10 26 182.60 77.50 10 0.30 191.7 19920805 11500.00 12000.00 209.2 69.20 19.18 0 11.17 31.04 1615 2206 8.81 1.98 11 34 182.60 77.50 26 0.00 214.1 19920805 11500.00 12000.00 231.2 69.16 19.17 0 11.13 29.24 1571 2293 8.85 2.75 13 41 182.60 77.50 47 0.00 236.6 19920805 11500.00 12000.00 253.2 69.12 19.17 0 11.13 29.53 1604 2417 8.89 3.24 14 46 182.60 77.50 62 0.00 259.1 19920805 11500.00 12000.00 275.2 69.08 19.16 0 11.16 30.75 1633 2445 8.97 3.46 14 49 182.60 77.50 82 0.00 281.6 19920805 11500.00 12000.00 297.2 69.05 19.16 0 11.21 25.63 1749 2548 9.03 3.69 15 51 182.60 77.50 94 0.00 304.1 19920805 11500.00 12000.00 319.2 69.01 19.15 0 11.28 25.21 1818 2712 9.07 3.65 15 53 182.60 77.50 100 0.00 326.6 19920805 11500.00 12000.00 341.2 68.98 19.15 0 11.34 21.02 1846 2896 9.10 3.40 14 53 182.60 77.50 100 0.00 349.1 19920805 11500.00 12000.00 363.2 68.94 19.15 0 11.37 25.15 1870 3017 9.14 4.02 15 56 182.60 77.50 100 0.00 371.5 19920805 11500.00 12000.00 385.2 68.90 19.14 0 11.37 32.22 1934 3056 9.19 4.48 16 61 182.60 77.50 100 0.00 394.0 19920805 11500.00 12000.00 407.2 68.87 19.14 0 11.37 44.65 1966 3142 9.20 4.76 18 68 182.60 77.50 100 0.00 416.5 19920805 11500.00 12000.00 429.2 68.84 19.13 0 11.36 59.36 1984 3184 9.23 5.03 19 73 182.60 77.50 100 0.00 439.0 19920805 11500.00 12000.00 451.3 68.80 19.13 0 11.34 68.85 2043 3305 9.25 5.84 22 85 182.60 77.50 100 0.00 461.5 19920805 11500.00 12000.00 473.3 68.77 19.13 0 11.31 77.36 2081 3323 9.29 6.96 27 101 182.60 77.50 100 0.00 484.0 19920805 11500.00 12000.00 495.3 68.74 19.12 0 11.29 93.97 2079 3369 9.33 8.26 31 117 182.60 77.50 100 0.00 506.4 19920805 11500.00 12000.00 517.3 68.70 19.12 0 11.27 109.67 2056 3466 9.33 8.46 31 123 182.60 77.50 100 0.00 528.9 19920805 11500.00 12000.00 539.4 68.67 19.11 0 11.23 112.85 2164 3394 9.37 10.04 40 149 182.60 77.50 100 0.00 551.4 19920805 11500.00 12000.00 561.4 68.64 19.11 0 11.18 101.56 2226 3312 9.38 13.33 49 172 182.60 77.50 100 0.00 573.9 19920805 11500.00 12000.00 583.4 68.61 19.11 0 11.17 132.48 2257 3545 9.44 15.13 60 220 182.60 77.50 100 0.00 596.4 19920805 12000.00 12500.00 92.9 69.41 19.20 0 10.09 8.99 155 155 9.19 11.31 96 96 182.60 77.50 0 4.19 95.2 19920805 12000.00 12500.00 96.0 69.40 19.20 0 10.26 2.87 178 178 8.96 13.88 32 32 182.60 77.50 1 3.71 98.3 19920805 12000.00 12500.00 99.1 69.40 19.20 0 10.40 -12.79 262 262 9.02 16.40 31 31 182.60 77.50 1 3.45 101.5 19920805 12000.00 12500.00 102.2 69.39 19.20 3 10.52 -21.69 267 267 9.02 13.48 14 14 182.60 77.50 0 0.00 104.6 19920805 12000.00 12500.00 105.3 69.38 19.20 3 10.69 -19.88 316 316 9.05 11.72 14 14 182.60 77.50 0 0.00 107.8 19920805 12000.00 12500.00 108.3 69.38 19.20 0 10.95 -2.15 307 498 9.63 8.53 20 73 182.60 77.50 0 2.81 110.9 19920805 12000.00 12500.00 111.4 69.37 19.20 0 11.00 -2.39 410 520 9.64 8.89 26 76 182.60 77.50 0 2.62 114.1 19920805 12000.00 12500.00 114.5 69.37 19.20 0 11.02 12.74 556 446 9.59 9.87 33 65 182.60 77.50 0 2.42 117.2 19920805 12000.00 12500.00 117.6 69.36 19.20 0 11.09 12.77 610 443 9.64 9.55 35 64 182.60 77.50 0 2.23 120.4 19920805 12000.00 12500.00 120.6 69.36 19.20 0 11.09 21.67 903 399 9.69 10.02 59 78 182.60 77.50 0 2.05 123.5 19920805 12000.00 12500.00 123.7 69.35 19.20 0 11.15 31.43 894 455 9.75 10.90 58 84 182.60 77.50 0 1.89 126.7 19920805 12000.00 12500.00 126.8 69.34 19.20 0 11.19 4.90 1030 530 9.79 11.88 64 95 182.60 77.50 0 1.74 129.8 19920805 12000.00 12500.00 129.9 69.34 19.20 0 11.22 29.39 1164 653 9.76 13.96 67 101 182.60 77.50 0 1.63 132.9 19920805 12000.00 12500.00 132.9 69.33 19.19 0 11.22 35.62 1344 637 9.83 13.93 90 125 182.60 77.50 0 1.51 136.1 19920805 12000.00 12500.00 136.0 69.33 19.19 0 11.25 18.75 1233 766 9.90 14.05 84 144 182.60 77.50 0 1.41 139.2 19920805 12000.00 12500.00 139.1 69.32 19.19 0 11.22 38.58 1452 723 9.87 15.11 106 151 182.60 77.50 0 1.32 142.4 19920805 12000.00 12500.00 142.2 69.32 19.19 0 11.22 18.01 1340 827 9.91 19.53 103 172 182.60 77.50 1 1.23 145.5 19920805 12000.00 12500.00 145.2 69.31 19.19 0 11.20 92.95 1468 868 9.93 22.87 128 204 182.60 77.50 1 1.15 148.7 19920805 12000.00 12500.00 148.3 69.31 19.19 0 11.22 43.17 1420 1024 9.94 20.82 110 209 182.60 77.50 1 1.07 151.8 19920805 12000.00 12500.00 151.4 69.30 19.19 0 11.25 44.59 1268 1158 9.98 20.37 99 225 182.60 77.50 2 1.00 155.0 19920805 12000.00 12500.00 154.5 69.29 19.19 0 11.20 70.65 1538 1098 9.99 25.45 143 268 182.60 77.50 3 0.93 158.1 19920805 12000.00 12500.00 157.5 69.29 19.19 0 11.17 63.63 1707 1088 9.98 27.19 179 298 182.60 77.50 3 0.86 161.3 19920805 12000.00 12500.00 160.6 69.28 19.19 0 11.21 49.36 1470 1288 9.97 25.04 128 278 182.60 77.50 4 0.79 164.4 19920805 12000.00 12500.00 163.7 69.28 19.19 0 11.26 58.32 1441 1676 10.02 26.47 130 350 182.60 77.50 5 0.73 167.6 19920805 12000.00 12500.00 166.8 69.27 19.19 0 11.18 59.94 1681 1442 10.00 33.65 166 359 182.60 77.50 6 0.67 170.7 19920805 12000.00 12500.00 169.9 69.27 19.19 0 11.15 -8.33 1566 1455 9.95 31.58 154 344 182.60 77.50 6 0.61 173.9 19920805 12000.00 12500.00 172.9 69.26 19.19 0 11.19 -14.79 1841 1647 9.99 34.51 194 416 182.60 77.50 6 0.55 177.0 19920805 12000.00 12500.00 176.0 69.26 19.19 0 11.17 10.76 1514 1647 10.04 31.50 170 435 182.60 77.50 7 0.50 180.2 19920805 12000.00 12500.00 179.1 69.25 19.18 0 11.12 -66.48 2189 1716 10.06 43.43 308 603 182.60 77.50 8 0.44 183.3 19920805 12000.00 12500.00 182.2 69.24 19.18 0 11.15 -16.91 1822 1900 10.00 39.34 207 501 182.60 77.50 9 0.39 186.5 19920805 12000.00 12500.00 185.2 69.24 19.18 0 11.16 -26.14 1679 1968 10.03 40.69 191 518 182.60 77.50 10 0.34 189.6 19920805 12000.00 12500.00 188.3 69.23 19.18 0 11.19 3.17 1484 2125 10.03 37.68 159 506 182.60 77.50 10 0.29 192.8 19920805 12000.00 12500.00 191.4 69.23 19.18 0 11.16 -67.39 2015 2360 10.08 51.21 254 698 182.60 77.50 11 0.24 195.9 19920805 12000.00 12500.00 194.5 69.22 19.18 0 11.11 68.66 2014 1973 10.06 44.18 293 679 182.60 77.50 12 0.19 199.1 19920805 12000.00 12500.00 197.6 69.22 19.18 0 11.11 -37.55 1784 2106 10.05 51.05 254 679 182.60 77.50 14 0.14 202.2 19920805 12000.00 12500.00 200.6 69.21 19.18 0 11.18 97.56 1981 2837 10.07 47.52 247 781 182.60 77.50 16 0.09 205.3 19920805 12000.00 12500.00 203.7 69.21 19.18 0 11.16 25.79 1915 2541 10.07 51.89 258 755 182.60 77.50 19 0.05 208.5 19920805 12000.00 12500.00 206.8 69.20 19.18 0 11.08 51.74 1852 2106 10.10 56.14 316 825 182.60 77.50 23 0.00 211.6 19920805 12000.00 12500.00 209.9 69.20 19.18 0 11.12 23.19 1747 2318 10.13 53.42 272 827 182.60 77.50 27 0.00 214.8 19920805 12000.00 12500.00 212.9 69.19 19.18 0 11.12 151.06 1608 2267 10.13 55.00 259 815 182.60 77.50 31 0.00 217.9 19920805 12000.00 12500.00 216.0 69.19 19.18 0 11.11 11.87 1685 2511 10.12 68.78 281 927 182.60 77.50 35 0.00 221.1 19920805 12000.00 12500.00 219.1 69.18 19.18 0 11.06 63.63 1976 1979 10.12 68.26 402 921 182.60 77.50 38 0.00 224.2 19920805 12000.00 12500.00 222.2 69.17 19.17 0 11.14 71.00 1487 2520 10.18 60.10 253 937 182.60 77.50 41 0.00 227.4 19920805 12000.00 12500.00 225.3 69.17 19.17 0 11.18 146.60 1895 2833 10.15 62.07 306 984 182.60 77.50 42 0.00 230.5 19920805 12000.00 12500.00 228.3 69.16 19.17 0 11.13 105.90 1476 2458 10.11 66.94 242 856 182.60 77.50 45 0.00 233.7 19920805 12000.00 12500.00 231.4 69.16 19.17 0 11.17 150.06 1332 2684 10.12 51.13 190 811 182.60 77.50 47 0.00 236.8 19920805 12000.00 12500.00 234.5 69.15 19.17 0 10.96 17.46 2255 1555 10.17 82.31 661 1132 182.60 77.50 49 0.00 240.0 19920805 12000.00 12500.00 237.6 69.15 19.17 0 11.14 -19.98 1402 2587 10.18 65.76 223 905 182.60 77.50 51 0.00 243.1 19920805 12000.00 12500.00 240.6 69.14 19.17 0 11.16 59.55 1476 2742 10.17 68.36 231 919 182.60 77.50 53 0.00 246.3 19920805 12000.00 12500.00 243.7 69.14 19.17 0 11.18 41.16 1682 2616 10.23 62.57 279 957 182.60 77.50 55 0.00 249.4 19920805 12000.00 12500.00 246.8 69.13 19.17 0 11.22 -32.32 1121 2664 10.21 48.28 144 761 182.60 77.50 57 0.00 252.6 19920805 12000.00 12500.00 249.9 69.13 19.17 0 11.14 105.46 1227 2504 10.22 69.30 208 946 182.60 77.50 59 0.00 255.7 19920805 12000.00 12500.00 253.0 69.12 19.17 0 10.85 262.31 2931 1329 10.28 139.69 1346 1734 182.60 77.50 62 0.00 258.9 19920805 12000.00 12500.00 256.0 69.12 19.17 0 11.17 -27.63 1140 2758 10.22 59.95 184 959 182.60 77.50 66 0.00 262.0 19920805 12000.00 12500.00 259.1 69.11 19.17 0 11.16 68.43 1963 2739 10.22 84.89 343 1054 182.60 77.50 69 0.00 265.2 19920805 12000.00 12500.00 262.2 69.11 19.17 0 11.08 70.14 1676 2394 10.23 104.51 389 1214 182.60 77.50 72 0.00 268.3 19920805 12000.00 12500.00 265.3 69.10 19.17 0 11.21 42.16 1160 2828 10.24 55.47 174 931 182.60 77.50 74 0.00 271.5 19920805 12000.00 12500.00 268.4 69.10 19.16 0 11.12 24.49 1465 2551 10.23 87.00 310 1162 182.60 77.50 77 0.00 274.6 19920805 12000.00 12500.00 271.4 69.09 19.16 0 11.21 32.41 1682 2733 10.32 76.44 301 1081 182.60 77.50 80 0.00 277.7 19920805 12000.00 12500.00 143.3 69.31 19.19 0 11.22 18.73 1156 735 8.92 1.05 9 14 182.60 77.50 1 1.20 146.7 19920805 12000.00 12500.00 165.3 69.27 19.19 0 11.23 24.41 1471 1208 8.87 1.25 10 19 182.60 77.50 5 0.70 169.2 19920805 12000.00 12500.00 187.2 69.24 19.18 0 11.20 21.24 1700 1845 8.85 1.75 11 27 182.60 77.50 10 0.30 191.7 19920805 12000.00 12500.00 209.2 69.20 19.18 0 11.18 18.91 1732 2237 8.96 1.90 15 45 182.60 77.50 26 0.00 214.1 19920805 12000.00 12500.00 231.2 69.16 19.17 0 11.16 21.17 1644 2305 8.94 2.32 15 47 182.60 77.50 47 0.00 236.6 19920805 12000.00 12500.00 253.2 69.12 19.17 0 11.17 27.30 1664 2404 8.99 2.90 15 50 182.60 77.50 62 0.00 259.1 19920805 12000.00 12500.00 275.2 69.08 19.16 0 11.19 31.13 1699 2408 9.02 3.54 15 50 182.60 77.50 82 0.00 281.6 19920805 12000.00 12500.00 297.2 69.05 19.16 0 11.24 28.15 1803 2525 9.10 3.72 16 56 182.60 77.50 94 0.00 304.1 19920805 12000.00 12500.00 319.2 69.01 19.15 0 11.29 18.28 1838 2711 9.10 3.56 15 53 182.60 77.50 100 0.00 326.6 19920805 12000.00 12500.00 341.2 68.98 19.15 0 11.34 26.18 1880 2934 9.19 4.08 17 63 182.60 77.50 100 0.00 349.1 19920805 12000.00 12500.00 363.2 68.94 19.15 0 11.36 32.30 1920 3087 9.17 4.12 16 60 182.60 77.50 100 0.00 371.5 19920805 12000.00 12500.00 385.2 68.90 19.14 0 11.36 37.78 1947 3221 9.16 4.24 16 62 182.60 77.50 100 0.00 394.0 19920805 12000.00 12500.00 407.2 68.87 19.14 0 11.35 53.35 1992 3319 9.20 4.72 18 72 182.60 77.50 100 0.00 416.5 19920805 12000.00 12500.00 429.2 68.84 19.13 0 11.33 48.99 2053 3291 9.16 5.51 20 74 182.60 77.50 100 0.00 439.0 19920805 12000.00 12500.00 451.3 68.80 19.13 0 11.30 67.61 2040 3349 9.22 6.35 23 87 182.60 77.50 100 0.00 461.5 19920805 12000.00 12500.00 473.3 68.77 19.13 0 11.27 71.13 2106 3378 9.24 7.32 25 97 182.60 77.50 100 0.00 484.0 19920805 12000.00 12500.00 495.3 68.74 19.12 0 11.24 89.18 2139 3407 9.30 8.25 32 121 182.60 77.50 100 0.00 506.4 19920805 12000.00 12500.00 517.3 68.70 19.12 0 11.20 110.05 2208 3423 9.32 9.82 41 149 182.60 77.50 100 0.00 528.9 19920805 12000.00 12500.00 539.4 68.67 19.11 0 11.18 119.25 2228 3507 9.35 11.61 45 168 182.60 77.50 100 0.00 551.4 19920805 12000.00 12500.00 561.4 68.64 19.11 0 11.13 132.77 2327 3471 9.38 15.21 58 203 182.60 77.50 100 0.00 573.9 19920805 12000.00 12500.00 583.4 68.61 19.11 0 11.09 130.86 2330 3291 9.39 16.88 67 224 182.60 77.50 100 0.00 596.4 19920805 12500.00 13000.00 92.9 69.41 19.20 0 10.00 -23.84 157 157 9.07 13.12 83 83 182.60 77.50 0 4.30 95.2 19920805 12500.00 13000.00 96.0 69.40 19.20 0 10.29 4.85 249 249 9.08 16.06 57 57 182.60 77.50 0 3.99 98.3 19920805 12500.00 13000.00 99.1 69.40 19.20 0 10.34 -37.63 214 214 9.01 14.93 25 25 182.60 77.50 0 2.63 101.5 19920805 12500.00 13000.00 102.2 69.39 19.20 3 10.43 -10.12 262 262 8.98 16.15 16 16 182.60 77.50 0 0.00 104.6 19920805 12500.00 13000.00 105.3 69.38 19.20 3 10.59 -24.52 327 327 9.07 13.84 17 17 182.60 77.50 0 0.00 107.8 19920805 12500.00 13000.00 108.3 69.38 19.20 0 10.85 -10.43 308 483 9.57 10.52 22 80 182.60 77.50 0 2.81 110.9 19920805 12500.00 13000.00 111.4 69.37 19.20 0 10.92 7.84 431 506 9.56 11.29 27 76 182.60 77.50 0 2.62 114.1 19920805 12500.00 13000.00 114.5 69.37 19.20 0 10.96 23.77 632 439 9.60 11.64 43 78 182.60 77.50 0 2.42 117.2 19920805 12500.00 13000.00 117.6 69.36 19.20 0 11.09 3.62 656 489 9.60 9.32 33 62 182.60 77.50 0 2.23 120.4 19920805 12500.00 13000.00 120.6 69.36 19.20 0 11.14 8.84 691 494 9.68 9.42 37 68 182.60 77.50 0 2.05 123.5 19920805 12500.00 13000.00 123.7 69.35 19.20 0 11.17 15.44 878 566 9.75 10.04 51 88 182.60 77.50 0 1.89 126.7 19920805 12500.00 13000.00 126.8 69.34 19.20 0 11.17 8.10 1051 577 9.77 12.75 65 102 182.60 77.50 0 1.74 129.8 19920805 12500.00 13000.00 129.9 69.34 19.20 0 11.22 7.47 1055 674 9.80 12.60 61 104 182.60 77.50 0 1.63 132.9 19920805 12500.00 13000.00 132.9 69.33 19.19 0 11.21 -1.37 1150 628 9.80 13.27 71 108 182.60 77.50 0 1.51 136.1 19920805 12500.00 13000.00 136.0 69.33 19.19 0 11.18 39.50 1423 619 9.84 16.32 109 141 182.60 77.50 0 1.41 139.2 19920805 12500.00 13000.00 139.1 69.32 19.19 0 11.25 25.87 1068 816 9.88 14.60 69 135 182.60 77.50 0 1.32 142.4 19920805 12500.00 13000.00 142.2 69.32 19.19 0 11.24 23.54 1171 813 9.90 17.24 84 153 182.60 77.50 1 1.23 145.5 19920805 12500.00 13000.00 145.2 69.31 19.19 0 11.22 30.31 1349 896 9.91 19.68 104 182 182.60 77.50 1 1.15 148.7 19920805 12500.00 13000.00 148.3 69.31 19.19 0 11.19 22.73 1479 883 9.93 22.86 127 208 182.60 77.50 2 1.07 151.8 19920805 12500.00 13000.00 151.4 69.30 19.19 0 11.19 35.75 1398 1015 9.98 24.34 126 243 182.60 77.50 3 1.00 155.0 19920805 12500.00 13000.00 154.5 69.29 19.19 0 11.12 79.00 1748 860 9.94 25.19 177 258 182.60 77.50 3 0.93 158.1 19920805 12500.00 13000.00 157.5 69.29 19.19 0 11.16 46.55 1419 1118 9.97 28.51 139 280 182.60 77.50 3 0.86 161.3 19920805 12500.00 13000.00 160.6 69.28 19.19 0 11.18 76.14 1465 1278 9.99 29.51 137 302 182.60 77.50 4 0.79 164.4 19920805 12500.00 13000.00 163.7 69.28 19.19 0 11.12 31.86 1773 1294 10.01 31.25 206 393 182.60 77.50 4 0.73 167.6 19920805 12500.00 13000.00 166.8 69.27 19.19 0 11.16 60.17 1571 1398 10.02 30.51 171 380 182.60 77.50 5 0.67 170.7 19920805 12500.00 13000.00 169.9 69.27 19.19 0 11.12 16.17 2014 1486 10.03 36.90 245 471 182.60 77.50 6 0.61 173.9 19920805 12500.00 13000.00 172.9 69.26 19.19 0 11.16 13.37 1797 1843 10.03 42.05 203 501 182.60 77.50 7 0.55 177.0 19920805 12500.00 13000.00 176.0 69.26 19.19 0 11.13 -2.81 1694 1709 10.01 34.98 197 474 182.60 77.50 8 0.50 180.2 19920805 12500.00 13000.00 179.1 69.25 19.18 0 11.18 -32.78 1618 2061 10.04 36.07 153 471 182.60 77.50 9 0.44 183.3 19920805 12500.00 13000.00 182.2 69.24 19.18 0 11.12 20.58 2050 2131 10.01 44.63 267 640 182.60 77.50 9 0.39 186.5 19920805 12500.00 13000.00 185.2 69.24 19.18 0 11.07 32.69 1907 1870 9.99 47.36 255 591 182.60 77.50 10 0.34 189.6 19920805 12500.00 13000.00 188.3 69.23 19.18 0 11.08 19.22 1601 1930 10.04 40.59 227 635 182.60 77.50 11 0.29 192.8 19920805 12500.00 13000.00 191.4 69.23 19.18 0 11.08 26.42 1692 1822 10.04 44.82 241 612 182.60 77.50 12 0.24 195.9 19920805 12500.00 13000.00 194.5 69.22 19.18 0 11.10 -3.73 2088 2256 10.05 52.68 288 740 182.60 77.50 13 0.19 199.1 19920805 12500.00 13000.00 197.6 69.22 19.18 0 11.07 27.21 1512 2231 10.06 44.57 223 742 182.60 77.50 14 0.14 202.2 19920805 12500.00 13000.00 200.6 69.21 19.18 0 11.13 -41.99 1816 2702 10.08 47.91 239 809 182.60 77.50 16 0.09 205.3 19920805 12500.00 13000.00 203.7 69.21 19.18 0 11.04 37.83 1856 1961 10.05 59.37 316 780 182.60 77.50 19 0.05 208.5 19920805 12500.00 13000.00 206.8 69.20 19.18 0 10.99 -101.16 1433 1926 10.10 54.85 282 864 182.60 77.50 23 0.00 211.6 19920805 12500.00 13000.00 209.9 69.20 19.18 0 11.10 70.67 1576 2292 10.10 52.93 249 803 182.60 77.50 27 0.00 214.8 19920805 12500.00 13000.00 212.9 69.19 19.18 0 11.01 22.28 1758 2212 10.11 75.47 369 1030 182.60 77.50 31 0.00 217.9 19920805 12500.00 13000.00 216.0 69.19 19.18 0 11.03 1.52 1531 2099 10.11 65.10 290 900 182.60 77.50 35 0.00 221.1 19920805 12500.00 13000.00 219.1 69.18 19.18 0 11.09 14.63 1349 2301 10.10 57.28 217 806 182.60 77.50 38 0.00 224.2 19920805 12500.00 13000.00 222.2 69.17 19.17 0 11.01 -101.89 1871 2217 10.11 81.61 398 1054 182.60 77.50 41 0.00 227.4 19920805 12500.00 13000.00 225.3 69.17 19.17 0 11.08 6.79 1403 2430 10.11 67.45 241 889 182.60 77.50 43 0.00 230.5 19920805 12500.00 13000.00 228.3 69.16 19.17 0 11.07 134.51 1484 2360 10.12 65.93 274 950 182.60 77.50 45 0.00 233.7 19920805 12500.00 13000.00 231.4 69.16 19.17 0 10.88 -221.78 2164 1755 10.15 104.23 711 1395 182.60 77.50 47 0.00 236.8 19920805 12500.00 13000.00 234.5 69.15 19.17 0 11.10 176.35 1181 2613 10.14 58.65 197 933 182.60 77.50 49 0.00 240.0 19920805 12500.00 13000.00 237.6 69.15 19.17 0 11.00 126.04 1264 2061 10.07 66.58 236 833 182.60 77.50 51 0.00 243.1 19920805 12500.00 13000.00 240.6 69.14 19.17 0 11.12 -46.61 1550 2633 10.19 70.40 289 1053 182.60 77.50 54 0.00 246.3 19920805 12500.00 13000.00 243.7 69.14 19.17 0 11.08 -27.67 1508 2575 10.17 77.04 299 1102 182.60 77.50 56 0.00 249.4 19920805 12500.00 13000.00 246.8 69.13 19.17 0 11.08 88.55 1417 2599 10.16 74.86 268 1063 182.60 77.50 57 0.00 252.6 19920805 12500.00 13000.00 249.9 69.13 19.17 0 10.87 -125.33 1802 1798 10.19 123.33 640 1493 182.60 77.50 60 0.00 255.7 19920805 12500.00 13000.00 253.0 69.12 19.17 0 11.02 108.33 1205 2220 10.20 84.95 290 1146 182.60 77.50 63 0.00 258.9 19920805 12500.00 13000.00 256.0 69.12 19.17 0 11.10 106.53 1132 2125 10.16 63.04 189 772 182.60 77.50 66 0.00 262.0 19920805 12500.00 13000.00 259.1 69.11 19.17 0 10.99 -12.26 1271 1905 10.17 83.20 320 1042 182.60 77.50 69 0.00 265.2 19920805 12500.00 13000.00 262.2 69.11 19.17 0 10.94 -225.16 1276 2198 10.20 117.09 381 1421 182.60 77.50 72 0.00 268.3 19920805 12500.00 13000.00 265.3 69.10 19.17 0 11.11 174.10 1261 2383 10.22 79.51 232 969 182.60 77.50 74 0.00 271.5 19920805 12500.00 13000.00 268.4 69.10 19.16 0 11.05 -116.53 1499 2532 10.24 104.89 373 1362 182.60 77.50 77 0.00 274.6 19920805 12500.00 13000.00 271.4 69.09 19.16 0 11.07 -13.78 1066 2132 10.21 79.58 207 912 182.60 77.50 80 0.00 277.7 19920805 12500.00 13000.00 143.3 69.31 19.19 0 11.21 26.71 1125 754 8.83 1.17 7 11 182.60 77.50 1 1.20 146.7 19920805 12500.00 13000.00 165.3 69.27 19.19 0 11.20 26.62 1445 1183 8.83 1.27 9 17 182.60 77.50 5 0.70 169.2 19920805 12500.00 13000.00 187.2 69.24 19.18 0 11.16 18.08 1699 1774 8.79 1.78 11 27 182.60 77.50 10 0.30 191.7 19920805 12500.00 13000.00 209.2 69.20 19.18 0 11.13 16.65 1713 2158 8.80 2.13 12 36 182.60 77.50 26 0.00 214.1 19920805 12500.00 13000.00 231.2 69.16 19.17 0 11.11 28.06 1551 2210 8.77 2.51 11 36 182.60 77.50 47 0.00 236.6 19920805 12500.00 13000.00 253.2 69.12 19.17 0 11.11 42.96 1550 2290 8.86 2.94 12 42 182.60 77.50 63 0.00 259.1 19920805 12500.00 13000.00 275.2 69.08 19.16 0 11.12 32.21 1613 2291 8.84 3.57 13 41 182.60 77.50 82 0.00 281.6 19920805 12500.00 13000.00 297.2 69.05 19.16 0 11.17 26.20 1694 2444 8.93 3.62 12 43 182.60 77.50 94 0.00 304.1 19920805 12500.00 13000.00 319.2 69.01 19.15 0 11.23 25.04 1771 2628 8.99 3.72 14 48 182.60 77.50 100 0.00 326.6 19920805 12500.00 13000.00 341.2 68.98 19.15 0 11.29 26.92 1866 2853 9.04 4.18 13 49 182.60 77.50 100 0.00 349.1 19920805 12500.00 13000.00 363.2 68.94 19.15 0 11.32 12.75 1919 2986 9.11 4.17 15 56 182.60 77.50 100 0.00 371.5 19920805 12500.00 13000.00 385.2 68.90 19.14 0 11.34 35.16 1925 3121 9.14 4.03 16 62 182.60 77.50 100 0.00 394.0 19920805 12500.00 13000.00 407.2 68.87 19.14 0 11.33 42.00 1972 3165 9.15 4.85 18 67 182.60 77.50 100 0.00 416.5 19920805 12500.00 13000.00 429.2 68.84 19.13 0 11.31 40.34 2071 3212 9.19 5.49 23 81 182.60 77.50 100 0.00 439.0 19920805 12500.00 13000.00 451.3 68.80 19.13 0 11.28 81.74 2050 3242 9.21 6.12 24 87 182.60 77.50 100 0.00 461.5 19920805 12500.00 13000.00 473.3 68.77 19.13 0 11.27 83.99 2023 3283 9.22 7.26 25 95 182.60 77.50 100 0.00 484.0 19920805 12500.00 13000.00 495.3 68.74 19.12 0 11.23 82.43 2121 3277 9.29 8.88 34 122 182.60 77.50 100 0.00 506.4 19920805 12500.00 13000.00 517.3 68.70 19.12 0 11.20 77.59 2143 3315 9.33 9.47 40 145 182.60 77.50 100 0.00 528.9 19920805 12500.00 13000.00 539.4 68.67 19.11 0 11.14 109.20 2217 3142 9.31 11.95 47 158 182.60 77.50 100 0.00 551.4 19920805 12500.00 13000.00 561.4 68.64 19.11 0 11.11 128.21 2225 3205 9.35 14.63 55 185 182.60 77.50 100 0.00 573.9 19920805 12500.00 13000.00 583.4 68.61 19.11 0 11.11 125.93 2269 3441 9.37 16.51 58 208 182.60 77.50 100 0.00 596.4 19920805 13000.00 13500.00 92.9 69.41 19.20 0 10.02 23.71 146 146 9.23 10.92 130 130 182.60 77.50 0 4.29 95.2 19920805 13000.00 13500.00 96.0 69.40 19.20 0 10.30 2.74 215 215 8.97 15.07 31 31 182.60 77.50 0 3.61 98.3 19920805 13000.00 13500.00 99.1 69.40 19.20 3 10.36 -0.83 250 250 8.93 15.76 16 16 182.60 77.50 0 0.00 101.5 19920805 13000.00 13500.00 102.2 69.39 19.20 3 10.48 -22.07 312 312 9.00 14.68 19 19 182.60 77.50 0 0.00 104.6 19920805 13000.00 13500.00 105.3 69.38 19.20 3 10.58 -12.88 450 450 9.11 18.22 25 25 182.60 77.50 0 0.00 107.8 19920805 13000.00 13500.00 108.3 69.38 19.20 0 10.92 -0.24 304 598 9.63 9.27 21 93 182.60 77.50 0 2.81 110.9 19920805 13000.00 13500.00 111.4 69.37 19.20 0 11.02 7.97 431 668 9.64 9.49 24 86 182.60 77.50 0 2.62 114.1 19920805 13000.00 13500.00 114.5 69.37 19.20 0 11.00 21.79 638 502 9.59 10.62 39 77 182.60 77.50 0 2.42 117.2 19920805 13000.00 13500.00 117.6 69.36 19.20 0 11.05 2.86 728 454 9.64 11.15 44 73 182.60 77.50 0 2.23 120.4 19920805 13000.00 13500.00 120.6 69.36 19.20 0 11.08 5.30 884 496 9.68 10.03 58 88 182.60 77.50 0 2.05 123.5 19920805 13000.00 13500.00 123.7 69.35 19.20 0 11.11 10.15 1067 518 9.74 13.25 75 103 182.60 77.50 0 1.89 126.7 19920805 13000.00 13500.00 126.8 69.34 19.20 0 11.15 19.16 1141 576 9.78 12.47 81 114 182.60 77.50 0 1.74 129.8 19920805 13000.00 13500.00 129.9 69.34 19.20 0 11.16 -3.48 1249 547 9.84 12.33 97 127 182.60 77.50 0 1.63 132.9 19920805 13000.00 13500.00 132.9 69.33 19.19 0 11.20 4.50 1309 670 9.81 14.55 86 123 182.60 77.50 0 1.51 136.1 19920805 13000.00 13500.00 136.0 69.33 19.19 0 11.23 33.65 1189 706 9.87 15.02 86 136 182.60 77.50 0 1.41 139.2 19920805 13000.00 13500.00 139.1 69.32 19.19 0 11.24 42.46 1278 773 9.87 15.79 91 144 182.60 77.50 0 1.32 142.4 19920805 13000.00 13500.00 142.2 69.32 19.19 0 11.22 25.55 1329 796 9.88 18.44 95 155 182.60 77.50 0 1.23 145.5 19920805 13000.00 13500.00 145.2 69.31 19.19 0 11.18 17.68 1472 741 9.91 21.69 133 187 182.60 77.50 1 1.15 148.7 19920805 13000.00 13500.00 148.3 69.31 19.19 0 11.25 33.40 1225 1002 9.96 19.86 98 201 182.60 77.50 2 1.07 151.8 19920805 13000.00 13500.00 151.4 69.30 19.19 0 11.20 69.93 1585 1029 9.95 26.45 144 244 182.60 77.50 2 1.00 155.0 19920805 13000.00 13500.00 154.5 69.29 19.19 0 11.22 27.20 1600 1199 10.01 24.91 152 291 182.60 77.50 3 0.93 158.1 19920805 13000.00 13500.00 157.5 69.29 19.19 0 11.21 27.73 1745 1247 9.98 29.63 172 309 182.60 77.50 3 0.86 161.3 19920805 13000.00 13500.00 160.6 69.28 19.19 0 11.23 -27.80 1310 1368 10.01 22.45 109 279 182.60 77.50 4 0.79 164.4 19920805 13000.00 13500.00 163.7 69.28 19.19 0 11.13 26.34 1999 1251 10.02 37.39 237 401 182.60 77.50 4 0.73 167.6 19920805 13000.00 13500.00 166.8 69.27 19.19 0 11.21 -12.43 1715 1665 10.04 33.54 178 419 182.60 77.50 5 0.67 170.7 19920805 13000.00 13500.00 169.9 69.27 19.19 0 11.12 33.70 1932 1476 9.99 39.51 222 430 182.60 77.50 6 0.61 173.9 19920805 13000.00 13500.00 172.9 69.26 19.19 0 11.18 23.68 1925 1827 10.04 37.86 207 484 182.60 77.50 7 0.55 177.0 19920805 13000.00 13500.00 176.0 69.26 19.19 0 11.07 48.86 2990 1455 10.05 49.60 466 653 182.60 77.50 8 0.50 180.2 19920805 13000.00 13500.00 179.1 69.25 19.18 0 11.12 -120.86 1982 1888 10.03 46.74 248 571 182.60 77.50 9 0.44 183.3 19920805 13000.00 13500.00 182.2 69.24 19.18 0 11.08 -26.42 2067 1612 10.06 41.62 306 609 182.60 77.50 9 0.39 186.5 19920805 13000.00 13500.00 185.2 69.24 19.18 0 11.07 18.01 2200 1775 10.09 53.12 363 735 182.60 77.50 10 0.34 189.6 19920805 13000.00 13500.00 188.3 69.23 19.18 0 11.08 41.89 2042 1904 10.03 46.64 283 637 182.60 77.50 11 0.29 192.8 19920805 13000.00 13500.00 191.4 69.23 19.18 0 11.09 -23.77 2120 1956 10.08 52.38 310 708 182.60 77.50 12 0.24 195.9 19920805 13000.00 13500.00 194.5 69.22 19.18 0 11.09 -59.75 1978 2074 10.04 49.00 290 715 182.60 77.50 13 0.19 199.1 19920805 13000.00 13500.00 197.6 69.22 19.18 0 11.14 157.60 1909 2330 10.04 47.02 237 661 182.60 77.50 15 0.14 202.2 19920805 13000.00 13500.00 200.6 69.21 19.18 0 11.19 81.64 1556 2562 10.07 40.15 191 683 182.60 77.50 17 0.09 205.3 19920805 13000.00 13500.00 203.7 69.21 19.18 0 11.17 64.22 1591 2595 10.11 46.11 206 752 182.60 77.50 20 0.05 208.5 19920805 13000.00 13500.00 206.8 69.20 19.18 0 11.04 69.32 1802 2059 10.07 64.07 322 834 182.60 77.50 23 0.00 211.6 19920805 13000.00 13500.00 209.9 69.20 19.18 0 11.10 79.51 1785 2251 10.12 54.96 295 849 182.60 77.50 27 0.00 214.8 19920805 13000.00 13500.00 212.9 69.19 19.18 0 11.21 50.50 1381 2663 10.12 44.01 161 682 182.60 77.50 31 0.00 217.9 19920805 13000.00 13500.00 216.0 69.19 19.18 0 11.09 -1.57 1930 2196 10.12 68.05 359 913 182.60 77.50 36 0.00 221.1 19920805 13000.00 13500.00 219.1 69.18 19.18 0 11.15 -25.90 1806 2767 10.14 55.90 305 1005 182.60 77.50 39 0.00 224.2 19920805 13000.00 13500.00 222.2 69.17 19.17 0 11.01 55.18 1739 1745 10.08 67.09 356 812 182.60 77.50 42 0.00 227.4 19920805 13000.00 13500.00 225.3 69.17 19.17 0 11.12 20.94 1794 2439 10.14 63.12 297 885 182.60 77.50 43 0.00 230.5 19920805 13000.00 13500.00 228.3 69.16 19.17 0 11.12 10.12 1407 2301 10.11 55.52 215 769 182.60 77.50 45 0.00 233.7 19920805 13000.00 13500.00 231.4 69.16 19.17 0 10.99 -76.98 2307 2052 10.12 107.54 552 1138 182.60 77.50 47 0.00 236.8 19920805 13000.00 13500.00 234.5 69.15 19.17 0 11.17 -74.39 1486 2619 10.14 60.94 214 815 182.60 77.50 50 0.00 240.0 19920805 13000.00 13500.00 237.6 69.15 19.17 0 11.18 91.44 1331 2998 10.20 57.31 207 1012 182.60 77.50 52 0.00 243.1 19920805 13000.00 13500.00 240.6 69.14 19.17 0 11.07 208.54 2194 2176 10.14 80.29 494 1092 182.60 77.50 54 0.00 246.3 19920805 13000.00 13500.00 243.7 69.14 19.17 0 11.04 186.04 2388 2209 10.22 87.27 644 1374 182.60 77.50 56 0.00 249.4 19920805 13000.00 13500.00 246.8 69.13 19.17 0 10.99 59.85 2197 1813 10.16 85.78 605 1172 182.60 77.50 57 0.00 252.6 19920805 13000.00 13500.00 249.9 69.13 19.17 0 11.09 3.83 1541 2331 10.21 77.24 316 1056 182.60 77.50 60 0.00 255.7 19920805 13000.00 13500.00 253.0 69.12 19.17 0 11.11 138.56 1478 2250 10.19 79.82 287 952 182.60 77.50 63 0.00 258.9 19920805 13000.00 13500.00 256.0 69.12 19.17 0 11.05 113.44 1616 2221 10.21 91.01 369 1128 182.60 77.50 66 0.00 262.0 19920805 13000.00 13500.00 259.1 69.11 19.17 0 11.16 52.05 1292 2406 10.18 63.25 207 828 182.60 77.50 69 0.00 265.2 19920805 13000.00 13500.00 262.2 69.11 19.17 0 11.06 111.01 1517 2109 10.17 87.77 329 993 182.60 77.50 72 0.00 268.3 19920805 13000.00 13500.00 265.3 69.10 19.17 0 11.11 108.66 1196 2230 10.18 71.99 208 846 182.60 77.50 75 0.00 271.5 19920805 13000.00 13500.00 268.4 69.10 19.16 0 11.09 111.54 1600 2116 10.17 83.25 286 846 182.60 77.50 78 0.00 274.6 19920805 13000.00 13500.00 271.4 69.09 19.16 0 10.93 17.30 2577 1441 10.22 133.06 949 1357 182.60 77.50 80 0.00 277.7 19920805 13000.00 13500.00 143.3 69.31 19.19 0 11.20 15.91 1235 764 9.03 1.22 11 17 182.60 77.50 1 1.20 146.7 19920805 13000.00 13500.00 165.3 69.27 19.19 0 11.21 9.54 1621 1191 9.06 1.33 15 27 182.60 77.50 5 0.70 169.2 19920805 13000.00 13500.00 187.2 69.24 19.18 0 11.18 9.42 1846 1840 9.01 1.92 16 39 182.60 77.50 11 0.30 191.7 19920805 13000.00 13500.00 209.2 69.20 19.18 0 11.16 18.31 1824 2178 9.02 2.25 18 50 182.60 77.50 26 0.00 214.1 19920805 13000.00 13500.00 231.2 69.16 19.17 0 11.15 33.59 1682 2223 8.99 2.45 16 49 182.60 77.50 47 0.00 236.6 19920805 13000.00 13500.00 253.2 69.12 19.17 0 11.14 47.48 1637 2266 9.01 3.03 16 51 182.60 77.50 63 0.00 259.1 19920805 13000.00 13500.00 275.2 69.08 19.16 0 11.14 49.81 1619 2235 9.05 3.61 16 52 182.60 77.50 82 0.00 281.6 19920805 13000.00 13500.00 297.2 69.05 19.16 0 11.16 36.30 1738 2355 9.05 3.68 17 55 182.60 77.50 95 0.00 304.1 19920805 13000.00 13500.00 319.2 69.01 19.15 0 11.19 21.74 1868 2581 9.10 4.24 18 62 182.60 77.50 100 0.00 326.6 19920805 13000.00 13500.00 341.2 68.98 19.15 0 11.24 17.16 1964 2882 9.18 4.52 21 74 182.60 77.50 100 0.00 349.1 19920805 13000.00 13500.00 363.2 68.94 19.15 0 11.26 22.26 2037 3051 9.19 4.97 22 80 182.60 77.50 100 0.00 371.5 19920805 13000.00 13500.00 385.2 68.90 19.14 0 11.27 24.30 2043 3254 9.25 5.42 24 93 182.60 77.50 100 0.00 394.0 19920805 13000.00 13500.00 407.2 68.87 19.14 0 11.26 29.72 2107 3392 9.28 6.18 28 108 182.60 77.50 100 0.00 416.5 19920805 13000.00 13500.00 429.2 68.84 19.13 0 11.25 42.67 2122 3421 9.28 6.73 30 116 182.60 77.50 100 0.00 439.0 19920805 13000.00 13500.00 451.3 68.80 19.13 0 11.22 67.02 2142 3455 9.29 7.54 32 126 182.60 77.50 100 0.00 461.5 19920805 13000.00 13500.00 473.3 68.77 19.13 0 11.19 46.50 2292 3514 9.30 9.01 42 153 182.60 77.50 100 0.00 484.0 19920805 13000.00 13500.00 495.3 68.74 19.12 0 11.15 41.91 2382 3485 9.32 11.57 51 177 182.60 77.50 100 0.00 506.4 19920805 13000.00 13500.00 517.3 68.70 19.12 0 11.13 79.57 2274 3515 9.36 12.59 55 199 182.60 77.50 100 0.00 528.9 19920805 13000.00 13500.00 539.4 68.67 19.11 0 11.10 74.41 2126 3520 9.37 13.86 55 217 182.60 77.50 100 0.00 551.4 19920805 13000.00 13500.00 561.4 68.64 19.11 0 11.10 45.37 2015 3795 9.39 15.88 56 246 182.60 77.50 100 0.00 573.9 19920805 13000.00 13500.00 583.4 68.61 19.11 0 11.05 92.18 2117 3649 9.44 18.50 68 284 182.60 77.50 100 0.00 596.4 19920805 13500.00 14000.00 92.9 69.41 19.20 0 10.35 -5.92 1124 1124 8.98 10.39 87 87 182.60 77.50 0 5.03 95.2 19920805 13500.00 14000.00 96.0 69.40 19.20 0 10.30 19.20 326 326 9.21 17.15 84 84 182.60 77.50 1 4.14 98.3 19920805 13500.00 14000.00 99.1 69.40 19.20 3 10.31 22.03 177 177 8.84 12.47 10 10 182.60 77.50 1 0.00 101.5 19920805 13500.00 14000.00 102.2 69.39 19.20 0 10.42 -13.44 283 283 8.96 14.39 26 26 182.60 77.50 0 3.05 104.6 19920805 13500.00 14000.00 105.3 69.38 19.20 3 10.52 -41.23 317 317 8.99 13.50 16 16 182.60 77.50 0 0.00 107.8 19920805 13500.00 14000.00 108.3 69.38 19.20 0 10.75 -5.80 281 441 9.47 9.72 21 75 182.60 77.50 0 2.81 110.9 19920805 13500.00 14000.00 111.4 69.37 19.20 0 10.78 13.55 348 440 9.46 10.93 25 72 182.60 77.50 0 2.62 114.1 19920805 13500.00 14000.00 114.5 69.37 19.20 0 10.76 7.46 493 463 9.49 12.95 42 95 182.60 77.50 0 2.42 117.2 19920805 13500.00 14000.00 117.6 69.36 19.20 0 10.71 4.08 770 379 9.55 15.16 89 126 182.60 77.50 0 2.23 120.4 19920805 13500.00 14000.00 120.6 69.36 19.20 0 10.80 6.31 755 473 9.56 14.65 72 119 182.60 77.50 0 2.05 123.5 19920805 13500.00 14000.00 123.7 69.35 19.20 0 10.86 8.57 831 559 9.59 14.35 66 118 182.60 77.50 0 1.89 126.7 19920805 13500.00 14000.00 126.8 69.34 19.20 0 10.93 18.22 790 604 9.61 13.97 57 109 182.60 77.50 0 1.74 129.8 19920805 13500.00 14000.00 129.9 69.34 19.20 0 10.88 4.21 1154 456 9.68 16.44 118 145 182.60 77.50 0 1.63 132.9 19920805 13500.00 14000.00 132.9 69.33 19.19 0 10.95 38.36 1131 586 9.68 14.60 101 146 182.60 77.50 0 1.51 136.1 19920805 13500.00 14000.00 136.0 69.33 19.19 0 11.01 -0.81 1065 660 9.71 15.17 86 140 182.60 77.50 1 1.41 139.2 19920805 13500.00 14000.00 139.1 69.32 19.19 0 11.03 21.59 1014 771 9.75 17.08 82 158 182.60 77.50 1 1.32 142.4 19920805 13500.00 14000.00 142.2 69.32 19.19 0 10.97 4.44 1278 641 9.78 19.13 133 190 182.60 77.50 0 1.23 145.5 19920805 13500.00 14000.00 145.2 69.31 19.19 0 10.98 25.54 1210 763 9.79 20.91 119 204 182.60 77.50 1 1.15 148.7 19920805 13500.00 14000.00 148.3 69.31 19.19 0 11.01 9.22 1226 1023 9.81 22.71 113 241 182.60 77.50 2 1.07 151.8 19920805 13500.00 14000.00 151.4 69.30 19.19 0 11.00 65.22 1136 937 9.82 22.38 116 240 182.60 77.50 2 1.00 155.0 19920805 13500.00 14000.00 154.5 69.29 19.19 0 11.04 46.47 1230 1193 9.85 24.14 124 290 182.60 77.50 3 0.93 158.1 19920805 13500.00 14000.00 157.5 69.29 19.19 0 10.93 -7.30 1498 929 9.83 31.50 188 316 182.60 77.50 4 0.86 161.3 19920805 13500.00 14000.00 160.6 69.28 19.19 0 11.00 75.97 1355 1344 9.86 34.83 148 356 182.60 77.50 4 0.79 164.4 19920805 13500.00 14000.00 163.7 69.28 19.19 0 11.02 54.22 1100 1429 9.89 30.23 114 348 182.60 77.50 4 0.73 167.6 19920805 13500.00 14000.00 166.8 69.27 19.19 0 11.03 36.79 1284 1741 9.93 33.83 153 473 182.60 77.50 5 0.67 170.7 19920805 13500.00 14000.00 169.9 69.27 19.19 0 10.99 33.43 1436 1587 9.88 38.33 169 440 182.60 77.50 6 0.61 173.9 19920805 13500.00 14000.00 172.9 69.26 19.19 0 10.97 43.04 1353 1694 9.92 41.35 175 513 182.60 77.50 7 0.55 177.0 19920805 13500.00 14000.00 176.0 69.26 19.19 0 11.02 27.40 1343 1773 9.97 40.64 170 531 182.60 77.50 8 0.50 180.2 19920805 13500.00 14000.00 179.1 69.25 19.18 0 10.98 46.25 1368 1596 9.90 39.59 168 456 182.60 77.50 9 0.44 183.3 19920805 13500.00 14000.00 182.2 69.24 19.18 0 10.99 13.56 1384 1854 9.93 41.78 186 569 182.60 77.50 9 0.39 186.5 19920805 13500.00 14000.00 185.2 69.24 19.18 0 10.99 -29.09 1723 1960 9.99 49.19 255 691 182.60 77.50 10 0.34 189.6 19920805 13500.00 14000.00 188.3 69.23 19.18 0 10.99 -42.84 1528 2044 9.96 50.17 238 712 182.60 77.50 12 0.29 192.8 19920805 13500.00 14000.00 191.4 69.23 19.18 0 10.97 3.72 1761 1952 10.01 55.96 301 790 182.60 77.50 13 0.24 195.9 19920805 13500.00 14000.00 194.5 69.22 19.18 0 10.98 16.50 1650 2199 9.99 61.98 283 846 182.60 77.50 14 0.19 199.1 19920805 13500.00 14000.00 197.6 69.22 19.18 0 11.00 87.92 1878 2332 10.06 60.98 331 955 182.60 77.50 15 0.14 202.2 19920805 13500.00 14000.00 200.6 69.21 19.18 0 10.97 68.37 1570 1967 10.03 60.02 261 765 182.60 77.50 17 0.09 205.3 19920805 13500.00 14000.00 203.7 69.21 19.18 0 10.97 38.59 1728 2094 10.04 62.42 323 906 182.60 77.50 20 0.05 208.5 19920805 13500.00 14000.00 206.8 69.20 19.18 0 11.03 82.91 1795 2121 10.06 59.24 312 845 182.60 77.50 24 0.00 211.6 19920805 13500.00 14000.00 209.9 69.20 19.18 0 11.04 209.84 1590 2145 10.07 56.34 280 841 182.60 77.50 28 0.00 214.8 19920805 13500.00 14000.00 212.9 69.19 19.18 0 11.03 25.04 1665 2121 10.09 64.50 312 886 182.60 77.50 32 0.00 217.9 19920805 13500.00 14000.00 216.0 69.19 19.18 0 11.04 20.05 1449 2151 10.10 62.42 260 859 182.60 77.50 36 0.00 221.1 19920805 13500.00 14000.00 219.1 69.18 19.18 0 11.09 -68.67 1110 2469 10.15 52.21 187 903 182.60 77.50 39 0.00 224.2 19920805 13500.00 14000.00 222.2 69.17 19.17 0 11.04 -59.62 1776 2172 10.09 86.59 362 973 182.60 77.50 42 0.00 227.4 19920805 13500.00 14000.00 225.3 69.17 19.17 0 11.10 86.64 2015 2431 10.16 80.52 396 1060 182.60 77.50 43 0.00 230.5 19920805 13500.00 14000.00 228.3 69.16 19.17 0 11.04 56.60 1300 1922 10.02 60.37 182 584 182.60 77.50 46 0.00 233.7 19920805 13500.00 14000.00 231.4 69.16 19.17 0 11.10 52.97 1349 2164 10.14 64.07 239 830 182.60 77.50 48 0.00 236.8 19920805 13500.00 14000.00 234.5 69.15 19.17 0 11.15 0.18 1095 2747 10.14 57.49 164 886 182.60 77.50 50 0.00 240.0 19920805 13500.00 14000.00 237.6 69.15 19.17 0 11.11 152.67 1404 2652 10.17 65.77 256 1036 182.60 77.50 52 0.00 243.1 19920805 13500.00 14000.00 240.6 69.14 19.17 0 11.10 49.31 1474 2531 10.15 67.31 273 997 182.60 77.50 54 0.00 246.3 19920805 13500.00 14000.00 243.7 69.14 19.17 0 11.03 83.61 1389 2143 10.19 80.61 304 1042 182.60 77.50 56 0.00 249.4 19920805 13500.00 14000.00 246.8 69.13 19.17 0 11.16 66.57 1451 2636 10.19 65.84 253 982 182.60 77.50 57 0.00 252.6 19920805 13500.00 14000.00 249.9 69.13 19.17 0 11.07 39.74 1359 2450 10.18 80.84 298 1150 182.60 77.50 60 0.00 255.7 19920805 13500.00 14000.00 253.0 69.12 19.17 0 11.05 -73.61 1555 2131 10.21 86.48 380 1144 182.60 77.50 63 0.00 258.9 19920805 13500.00 14000.00 256.0 69.12 19.17 0 11.17 -114.86 1248 2909 10.25 68.28 213 1077 182.60 77.50 66 0.00 262.0 19920805 13500.00 14000.00 259.1 69.11 19.17 0 11.17 67.45 1202 2631 10.22 62.76 180 882 182.60 77.50 69 0.00 265.2 19920805 13500.00 14000.00 262.2 69.11 19.17 0 11.08 82.99 1176 2321 10.21 77.07 221 966 182.60 77.50 72 0.00 268.3 19920805 13500.00 14000.00 265.3 69.10 19.17 0 11.13 283.42 1452 2450 10.24 85.94 285 1052 182.60 77.50 75 0.00 271.5 19920805 13500.00 14000.00 268.4 69.10 19.16 0 11.10 135.37 1667 2417 10.27 89.69 341 1119 182.60 77.50 78 0.00 274.6 19920805 13500.00 14000.00 271.4 69.09 19.16 0 11.12 204.49 1254 2625 10.28 91.42 246 1139 182.60 77.50 80 0.00 277.7 19920805 13500.00 14000.00 143.3 69.31 19.19 0 10.98 20.36 1092 721 8.89 1.26 11 18 182.60 77.50 1 1.20 146.7 19920805 13500.00 14000.00 165.3 69.27 19.19 0 11.02 19.39 1398 1146 8.88 1.53 13 26 182.60 77.50 5 0.70 169.2 19920805 13500.00 14000.00 187.2 69.24 19.18 0 11.04 21.98 1603 1761 8.83 1.91 14 37 182.60 77.50 11 0.30 191.7 19920805 13500.00 14000.00 209.2 69.20 19.18 0 11.10 22.72 1616 2163 8.94 2.24 16 49 182.60 77.50 27 0.00 214.1 19920805 13500.00 14000.00 231.2 69.16 19.17 0 11.15 23.35 1512 2265 9.08 2.70 16 57 182.60 77.50 48 0.00 236.6 19920805 13500.00 14000.00 253.2 69.12 19.17 0 11.17 33.31 1605 2375 9.17 3.16 18 63 182.60 77.50 63 0.00 259.1 19920805 13500.00 14000.00 275.2 69.08 19.16 0 11.20 37.44 1628 2406 9.23 3.22 19 64 182.60 77.50 82 0.00 281.6 19920805 13500.00 14000.00 297.2 69.05 19.16 0 11.22 32.99 1708 2527 9.24 3.36 18 66 182.60 77.50 95 0.00 304.1 19920805 13500.00 14000.00 319.2 69.01 19.15 0 11.24 37.20 1754 2702 9.25 3.74 20 76 182.60 77.50 100 0.00 326.6 19920805 13500.00 14000.00 341.2 68.98 19.15 0 11.25 41.29 1784 2927 9.21 4.13 19 77 182.60 77.50 100 0.00 349.1 19920805 13500.00 14000.00 363.2 68.94 19.15 0 11.24 47.13 1867 3091 9.21 5.10 22 89 182.60 77.50 100 0.00 371.5 19920805 13500.00 14000.00 385.2 68.90 19.14 0 11.21 49.40 1968 3198 9.20 5.77 25 97 182.60 77.50 100 0.00 394.0 19920805 13500.00 14000.00 407.2 68.87 19.14 0 11.18 69.34 1967 3263 9.21 6.31 26 104 182.60 77.50 100 0.00 416.5 19920805 13500.00 14000.00 429.2 68.84 19.13 0 11.16 77.28 1966 3413 9.23 7.48 30 126 182.60 77.50 100 0.00 439.0 19920805 13500.00 14000.00 451.3 68.80 19.13 0 11.13 78.82 2023 3511 9.24 10.02 36 147 182.60 77.50 100 0.00 461.5 19920805 13500.00 14000.00 473.3 68.77 19.13 0 11.10 79.64 2069 3534 9.24 11.04 38 158 182.60 77.50 100 0.00 484.0 19920805 13500.00 14000.00 495.3 68.74 19.12 0 11.07 96.88 1992 3665 9.29 13.07 46 199 182.60 77.50 100 0.00 506.4 19920805 13500.00 14000.00 517.3 68.70 19.12 0 11.03 114.74 2054 3590 9.34 15.30 57 237 182.60 77.50 100 0.00 528.9 19920805 13500.00 14000.00 539.4 68.67 19.11 0 11.01 179.84 2048 3727 9.36 17.71 63 273 182.60 77.50 100 0.00 551.4 19920805 13500.00 14000.00 561.4 68.64 19.11 0 10.98 146.69 2258 3933 9.44 25.07 90 373 182.60 77.50 100 0.00 573.9 19920805 13500.00 14000.00 583.4 68.61 19.11 0 10.97 142.30 2083 4038 9.42 22.43 86 390 182.60 77.50 100 0.00 596.4 19920805 14000.00 14500.00 92.9 69.41 19.20 0 10.21 6.62 218 218 9.27 5.62 137 137 182.60 77.50 0 4.47 95.2 19920805 14000.00 14500.00 96.0 69.40 19.20 0 10.24 -2.54 308 308 9.01 14.56 59 59 182.60 77.50 0 4.00 98.3 19920805 14000.00 14500.00 99.1 69.40 19.20 0 10.27 -8.70 243 243 8.88 13.11 26 26 182.60 77.50 0 3.17 101.5 19920805 14000.00 14500.00 102.2 69.39 19.20 0 10.33 -35.86 322 322 8.98 14.72 33 33 182.60 77.50 0 3.20 104.6 19920805 14000.00 14500.00 105.3 69.38 19.20 0 10.44 -12.58 401 401 9.09 15.06 37 37 182.60 77.50 0 2.91 107.8 19920805 14000.00 14500.00 108.3 69.38 19.20 0 10.55 10.05 396 476 9.38 13.45 41 114 182.60 77.50 0 2.81 110.9 19920805 14000.00 14500.00 111.4 69.37 19.20 0 10.56 26.30 378 522 9.41 15.01 44 136 182.60 77.50 0 2.62 114.1 19920805 14000.00 14500.00 114.5 69.37 19.20 0 10.49 56.98 490 547 9.38 20.30 63 163 182.60 77.50 0 2.42 117.2 19920805 14000.00 14500.00 117.6 69.36 19.20 0 10.45 32.19 900 459 9.51 25.17 170 242 182.60 77.50 0 2.23 120.4 19920805 14000.00 14500.00 120.6 69.36 19.20 0 10.54 25.87 675 533 9.50 21.12 95 190 182.60 77.50 0 2.05 123.5 19920805 14000.00 14500.00 123.7 69.35 19.20 0 10.62 28.32 979 594 9.53 23.22 129 206 182.60 77.50 0 1.89 126.7 19920805 14000.00 14500.00 126.8 69.34 19.20 0 10.70 57.61 725 603 9.51 17.33 76 155 182.60 77.50 0 1.74 129.8 19920805 14000.00 14500.00 129.9 69.34 19.20 0 10.68 34.91 933 520 9.57 20.19 112 173 182.60 77.50 0 1.63 132.9 19920805 14000.00 14500.00 132.9 69.33 19.19 0 10.77 48.59 983 607 9.61 19.05 110 180 182.60 77.50 0 1.51 136.1 19920805 14000.00 14500.00 136.0 69.33 19.19 0 10.80 48.12 1002 684 9.62 20.33 105 185 182.60 77.50 0 1.41 139.2 19920805 14000.00 14500.00 139.1 69.32 19.19 0 10.78 25.45 1179 611 9.67 21.95 150 220 182.60 77.50 0 1.32 142.4 19920805 14000.00 14500.00 142.2 69.32 19.19 0 10.75 40.48 1491 581 9.71 22.91 218 266 182.60 77.50 0 1.23 145.5 19920805 14000.00 14500.00 145.2 69.31 19.19 0 10.86 -12.42 1031 926 9.68 23.96 106 229 182.60 77.50 1 1.15 148.7 19920805 14000.00 14500.00 148.3 69.31 19.19 0 10.64 -56.03 2402 310 9.85 34.76 514 389 182.60 77.50 1 1.07 151.8 19920805 14000.00 14500.00 151.4 69.30 19.19 0 10.81 35.41 1104 959 9.73 29.17 142 302 182.60 77.50 2 1.00 155.0 19920805 14000.00 14500.00 154.5 69.29 19.19 0 10.80 85.56 1808 1064 9.79 39.56 284 448 182.60 77.50 3 0.93 158.1 19920805 14000.00 14500.00 157.5 69.29 19.19 0 10.87 14.17 1345 1287 9.76 32.68 162 371 182.60 77.50 3 0.86 161.3 19920805 14000.00 14500.00 160.6 69.28 19.19 0 10.85 47.03 1650 1344 9.80 41.66 264 517 182.60 77.50 4 0.79 164.4 19920805 14000.00 14500.00 163.7 69.28 19.19 0 10.79 -4.42 1837 1093 9.79 47.56 316 498 182.60 77.50 5 0.73 167.6 19920805 14000.00 14500.00 166.8 69.27 19.19 0 10.94 91.66 983 1525 9.82 28.85 105 373 182.60 77.50 6 0.67 170.7 19920805 14000.00 14500.00 169.9 69.27 19.19 0 10.81 38.59 1546 1434 9.87 50.94 268 615 182.60 77.50 7 0.61 173.9 19920805 14000.00 14500.00 172.9 69.26 19.19 0 10.83 30.85 2043 1552 9.87 56.85 382 727 182.60 77.50 8 0.55 177.0 19920805 14000.00 14500.00 176.0 69.26 19.19 0 10.79 11.88 1775 1378 9.85 56.10 326 641 182.60 77.50 9 0.50 180.2 19920805 14000.00 14500.00 179.1 69.25 19.18 0 10.81 16.23 1667 1525 9.90 61.04 306 708 182.60 77.50 10 0.44 183.3 19920805 14000.00 14500.00 182.2 69.24 19.18 0 10.90 56.16 1422 2145 9.94 45.87 226 788 182.60 77.50 10 0.39 186.5 19920805 14000.00 14500.00 185.2 69.24 19.18 0 10.82 97.01 1419 1693 9.90 57.62 273 759 182.60 77.50 11 0.34 189.6 19920805 14000.00 14500.00 188.3 69.23 19.18 0 10.84 -17.80 1586 1698 9.92 57.03 306 778 182.60 77.50 12 0.29 192.8 19920805 14000.00 14500.00 191.4 69.23 19.18 0 10.80 -66.99 2008 1639 9.98 75.73 481 993 182.60 77.50 13 0.24 195.9 19920805 14000.00 14500.00 194.5 69.22 19.18 0 10.98 -70.71 1216 2347 9.98 48.30 169 741 182.60 77.50 14 0.19 199.1 19920805 14000.00 14500.00 197.6 69.22 19.18 0 10.87 152.35 1157 1921 9.97 53.82 219 819 182.60 77.50 15 0.14 202.2 19920805 14000.00 14500.00 200.6 69.21 19.18 0 10.86 -5.71 2175 2202 10.02 78.75 505 1241 182.60 77.50 17 0.09 205.3 19920805 14000.00 14500.00 203.7 69.21 19.18 0 10.80 79.43 2133 1761 10.02 95.82 588 1203 182.60 77.50 21 0.05 208.5 19920805 14000.00 14500.00 206.8 69.20 19.18 0 10.93 -38.10 1220 2606 10.05 63.89 235 1113 182.60 77.50 24 0.00 211.6 19920805 14000.00 14500.00 209.9 69.20 19.18 0 10.96 -45.40 1430 2642 10.08 75.51 275 1133 182.60 77.50 28 0.00 214.8 19920805 14000.00 14500.00 212.9 69.19 19.18 0 10.87 -125.81 1030 1950 10.03 67.28 236 964 182.60 77.50 32 0.00 217.9 19920805 14000.00 14500.00 216.0 69.19 19.18 0 10.93 101.09 1326 2073 10.05 71.42 289 990 182.60 77.50 36 0.00 221.1 19920805 14000.00 14500.00 219.1 69.18 19.18 0 10.91 43.74 1496 1971 10.09 75.93 373 1086 182.60 77.50 39 0.00 224.2 19920805 14000.00 14500.00 222.2 69.17 19.17 0 10.96 -3.28 1171 2146 10.04 63.97 230 908 182.60 77.50 42 0.00 227.4 19920805 14000.00 14500.00 225.3 69.17 19.17 0 10.84 97.09 866 1559 10.05 66.40 212 833 182.60 77.50 43 0.00 230.5 19920805 14000.00 14500.00 228.3 69.16 19.17 0 10.86 238.08 1257 2029 10.08 94.79 353 1242 182.60 77.50 46 0.00 233.7 19920805 14000.00 14500.00 231.4 69.16 19.17 0 10.86 -56.85 1300 1948 10.09 99.82 391 1256 182.60 77.50 48 0.00 236.8 19920805 14000.00 14500.00 234.5 69.15 19.17 0 10.84 -132.16 1584 1643 10.11 90.70 510 1218 182.60 77.50 50 0.00 240.0 19920805 14000.00 14500.00 237.6 69.15 19.17 0 10.98 -172.76 1417 2517 10.11 85.77 310 1173 182.60 77.50 52 0.00 243.1 19920805 14000.00 14500.00 240.6 69.14 19.17 0 10.96 6.25 1055 2033 10.11 72.19 225 942 182.60 77.50 54 0.00 246.3 19920805 14000.00 14500.00 243.7 69.14 19.17 0 10.90 -58.78 1408 1998 10.12 95.44 380 1196 182.60 77.50 56 0.00 249.4 19920805 14000.00 14500.00 246.8 69.13 19.17 0 10.98 10.13 817 2134 10.15 67.34 175 993 182.60 77.50 58 0.00 252.6 19920805 14000.00 14500.00 249.9 69.13 19.17 0 10.96 -83.21 1104 1934 10.13 74.70 234 909 182.60 77.50 61 0.00 255.7 19920805 14000.00 14500.00 253.0 69.12 19.17 0 11.01 -93.24 1164 2526 10.18 84.11 257 1201 182.60 77.50 63 0.00 258.9 19920805 14000.00 14500.00 256.0 69.12 19.17 0 10.89 140.22 1173 1651 10.15 100.42 326 1028 182.60 77.50 66 0.00 262.0 19920805 14000.00 14500.00 259.1 69.11 19.17 0 10.98 -6.34 1107 2537 10.21 86.82 283 1393 182.60 77.50 69 0.00 265.2 19920805 14000.00 14500.00 262.2 69.11 19.17 0 11.00 110.90 1344 2100 10.14 83.26 297 1005 182.60 77.50 72 0.00 268.3 19920805 14000.00 14500.00 265.3 69.10 19.17 0 10.94 28.99 1669 2401 10.20 138.10 480 1535 182.60 77.50 76 0.00 271.5 19920805 14000.00 14500.00 268.4 69.10 19.16 0 10.99 46.04 859 2008 10.16 72.37 189 951 182.60 77.50 78 0.00 274.6 19920805 14000.00 14500.00 271.4 69.09 19.16 0 11.01 -17.27 1065 2477 10.25 92.78 247 1280 182.60 77.50 80 0.00 277.7 19920805 14000.00 14500.00 143.3 69.31 19.19 0 10.77 21.59 1106 729 8.78 1.45 16 26 182.60 77.50 0 1.20 146.7 19920805 14000.00 14500.00 165.3 69.27 19.19 0 10.85 4.73 1459 1161 8.81 2.37 21 39 182.60 77.50 5 0.70 169.2 19920805 14000.00 14500.00 187.2 69.24 19.18 0 10.90 0.41 1580 1784 8.86 3.16 23 61 182.60 77.50 11 0.30 191.7 19920805 14000.00 14500.00 209.2 69.20 19.18 0 10.96 2.98 1564 2108 8.86 2.93 21 65 182.60 77.50 27 0.00 214.1 19920805 14000.00 14500.00 231.2 69.16 19.17 0 10.99 9.79 1436 2171 8.91 3.23 19 66 182.60 77.50 48 0.00 236.6 19920805 14000.00 14500.00 253.2 69.12 19.17 0 11.01 8.03 1438 2217 8.97 3.62 20 68 182.60 77.50 64 0.00 259.1 19920805 14000.00 14500.00 275.2 69.08 19.16 0 11.02 9.16 1534 2216 8.99 4.29 21 68 182.60 77.50 82 0.00 281.6 19920805 14000.00 14500.00 297.2 69.05 19.16 0 11.06 6.70 1675 2386 9.06 4.44 24 80 182.60 77.50 95 0.00 304.1 19920805 14000.00 14500.00 319.2 69.01 19.15 0 11.10 0.31 1803 2637 9.10 5.01 28 94 182.60 77.50 100 0.00 326.6 19920805 14000.00 14500.00 341.2 68.98 19.15 0 11.13 -9.29 1889 2930 9.10 5.35 25 93 182.60 77.50 100 0.00 349.1 19920805 14000.00 14500.00 363.2 68.94 19.15 0 11.16 -14.57 1885 3209 9.12 5.67 25 100 182.60 77.50 100 0.00 371.5 19920805 14000.00 14500.00 385.2 68.90 19.14 0 11.15 -17.01 1950 3280 9.13 6.59 29 112 182.60 77.50 100 0.00 394.0 19920805 14000.00 14500.00 407.2 68.87 19.14 0 11.12 8.43 2128 3330 9.21 8.81 40 147 182.60 77.50 100 0.00 416.5 19920805 14000.00 14500.00 429.2 68.84 19.13 0 11.10 18.60 2105 3379 9.23 9.40 41 156 182.60 77.50 100 0.00 439.0 19920805 14000.00 14500.00 451.3 68.80 19.13 0 11.07 29.87 2220 3468 9.22 12.02 50 179 182.60 77.50 100 0.00 461.5 19920805 14000.00 14500.00 473.3 68.77 19.13 0 11.07 47.21 2106 3673 9.25 13.79 48 194 182.60 77.50 100 0.00 484.0 19920805 14000.00 14500.00 495.3 68.74 19.12 0 11.02 40.55 2388 3669 9.30 16.60 68 243 182.60 77.50 100 0.00 506.4 19920805 14000.00 14500.00 517.3 68.70 19.12 0 11.01 46.71 2397 3880 9.37 20.06 74 288 182.60 77.50 100 0.00 528.9 19920805 14000.00 14500.00 539.4 68.67 19.11 0 10.94 122.34 2230 3419 9.37 21.38 84 307 182.60 77.50 100 0.00 551.4 19920805 14000.00 14500.00 561.4 68.64 19.11 0 10.94 72.70 2422 3835 9.42 26.70 102 386 182.60 77.50 100 0.00 573.9 19920805 14000.00 14500.00 583.4 68.61 19.11 0 10.91 -86.92 3196 2003 10.01 128.77 708 930 182.60 77.50 100 0.00 596.4 19920805 14500.00 15000.00 92.9 69.41 19.20 0 10.07 -5.40 181 181 9.21 8.51 121 121 182.60 77.50 0 4.36 95.2 19920805 14500.00 15000.00 96.0 69.40 19.20 0 10.14 -3.09 180 180 8.84 14.16 29 29 182.60 77.50 0 3.64 98.3 19920805 14500.00 15000.00 99.1 69.40 19.20 0 10.18 -10.59 180 180 8.82 13.63 24 24 182.60 77.50 0 3.38 101.5 19920805 14500.00 15000.00 102.2 69.39 19.20 0 10.24 -41.64 225 225 8.87 14.98 25 25 182.60 77.50 0 2.92 104.6 19920805 14500.00 15000.00 105.3 69.38 19.20 3 10.33 2.62 245 245 8.89 14.41 15 15 182.60 77.50 0 0.00 107.8 19920805 14500.00 15000.00 108.3 69.38 19.20 0 10.39 3.60 377 291 9.34 13.63 51 102 182.60 77.50 0 2.81 110.9 19920805 14500.00 15000.00 111.4 69.37 19.20 0 10.47 -12.58 406 431 9.41 17.26 55 140 182.60 77.50 0 2.62 114.1 19920805 14500.00 15000.00 114.5 69.37 19.20 0 10.43 -8.61 467 394 9.42 20.01 69 148 182.60 77.50 0 2.42 117.2 19920805 14500.00 15000.00 117.6 69.36 19.20 0 10.44 -22.05 697 376 9.44 21.22 105 163 182.60 77.50 0 2.23 120.4 19920805 14500.00 15000.00 120.6 69.36 19.20 0 10.58 -6.34 678 558 9.50 20.75 87 181 182.60 77.50 0 2.05 123.5 19920805 14500.00 15000.00 123.7 69.35 19.20 0 10.58 56.91 781 422 9.50 19.93 102 155 182.60 77.50 0 1.89 126.7 19920805 14500.00 15000.00 126.8 69.34 19.20 0 10.69 -20.60 796 470 9.53 17.99 85 136 182.60 77.50 0 1.74 129.8 19920805 14500.00 15000.00 129.9 69.34 19.20 0 10.77 10.28 771 536 9.54 15.42 70 125 182.60 77.50 0 1.63 132.9 19920805 14500.00 15000.00 132.9 69.33 19.19 0 10.83 18.88 773 566 9.58 15.91 70 130 182.60 77.50 0 1.51 136.1 19920805 14500.00 15000.00 136.0 69.33 19.19 0 10.79 23.09 1134 502 9.62 18.20 122 161 182.60 77.50 0 1.41 139.2 19920805 14500.00 15000.00 139.1 69.32 19.19 0 10.84 9.40 939 580 9.67 16.34 97 163 182.60 77.50 0 1.32 142.4 19920805 14500.00 15000.00 142.2 69.32 19.19 0 10.84 24.15 1032 641 9.63 18.81 104 170 182.60 77.50 1 1.23 145.5 19920805 14500.00 15000.00 145.2 69.31 19.19 0 10.87 -27.58 981 826 9.73 20.97 109 231 182.60 77.50 1 1.15 148.7 19920805 14500.00 15000.00 148.3 69.31 19.19 0 10.89 -29.17 1178 1009 9.69 24.54 113 240 182.60 77.50 2 1.07 151.8 19920805 14500.00 15000.00 151.4 69.30 19.19 0 10.84 -31.15 1358 843 9.72 26.00 165 277 182.60 77.50 3 1.00 155.0 19920805 14500.00 15000.00 154.5 69.29 19.19 0 10.81 2.68 1276 879 9.74 33.03 178 319 182.60 77.50 3 0.93 158.1 19920805 14500.00 15000.00 157.5 69.29 19.19 0 10.83 40.20 1550 1050 9.79 33.21 228 405 182.60 77.50 3 0.86 161.3 19920805 14500.00 15000.00 160.6 69.28 19.19 0 10.88 -16.00 1530 1220 9.80 35.51 200 404 182.60 77.50 5 0.79 164.4 19920805 14500.00 15000.00 163.7 69.28 19.19 0 10.87 3.28 1486 1340 9.86 38.00 223 497 182.60 77.50 5 0.73 167.6 19920805 14500.00 15000.00 166.8 69.27 19.19 0 10.83 -32.25 1575 1276 9.86 46.32 270 551 182.60 77.50 6 0.67 170.7 19920805 14500.00 15000.00 169.9 69.27 19.19 0 10.84 132.45 1701 1394 9.85 47.50 276 563 182.60 77.50 6 0.61 173.9 19920805 14500.00 15000.00 172.9 69.26 19.19 0 10.87 -89.54 1557 1606 9.89 45.73 251 624 182.60 77.50 7 0.55 177.0 19920805 14500.00 15000.00 176.0 69.26 19.19 0 10.88 -29.71 1339 1664 9.89 45.45 199 586 182.60 77.50 8 0.50 180.2 19920805 14500.00 15000.00 179.1 69.25 19.18 0 10.90 5.74 1609 1765 9.90 44.53 262 673 182.60 77.50 9 0.44 183.3 19920805 14500.00 15000.00 182.2 69.24 19.18 0 10.84 -25.94 1306 1577 9.89 51.26 225 634 182.60 77.50 10 0.39 186.5 19920805 14500.00 15000.00 185.2 69.24 19.18 0 10.93 10.52 1046 1749 9.92 39.89 152 571 182.60 77.50 11 0.34 189.6 19920805 14500.00 15000.00 188.3 69.23 19.18 0 10.88 39.07 1623 1929 9.93 55.43 301 821 182.60 77.50 12 0.29 192.8 19920805 14500.00 15000.00 191.4 69.23 19.18 0 10.93 -107.13 1211 1989 9.94 48.17 183 684 182.60 77.50 13 0.24 195.9 19920805 14500.00 15000.00 194.5 69.22 19.18 0 11.00 -65.53 1446 2495 9.98 46.85 208 796 182.60 77.50 14 0.19 199.1 19920805 14500.00 15000.00 197.6 69.22 19.18 0 10.91 -10.35 1269 2135 9.94 56.00 220 816 182.60 77.50 15 0.14 202.2 19920805 14500.00 15000.00 200.6 69.21 19.18 0 11.05 -46.59 1499 2656 9.98 46.92 190 755 182.60 77.50 17 0.09 205.3 19920805 14500.00 15000.00 203.7 69.21 19.18 0 10.99 46.28 1140 2148 9.99 48.66 172 717 182.60 77.50 21 0.05 208.5 19920805 14500.00 15000.00 206.8 69.20 19.18 0 10.98 44.77 1326 2378 10.03 57.44 249 963 182.60 77.50 25 0.00 211.6 19920805 14500.00 15000.00 209.9 69.20 19.18 0 11.04 63.95 1270 2483 10.03 46.93 174 754 182.60 77.50 29 0.00 214.8 19920805 14500.00 15000.00 212.9 69.19 19.18 0 10.97 14.37 1286 2298 10.00 65.73 240 906 182.60 77.50 33 0.00 217.9 19920805 14500.00 15000.00 216.0 69.19 19.18 0 10.98 -30.81 1202 2281 10.07 57.93 227 934 182.60 77.50 37 0.00 221.1 19920805 14500.00 15000.00 219.1 69.18 19.18 0 11.09 -43.90 1093 2474 10.06 49.08 152 744 182.60 77.50 39 0.00 224.2 19920805 14500.00 15000.00 222.2 69.17 19.17 0 10.99 152.92 1388 2401 10.07 75.00 274 1018 182.60 77.50 42 0.00 227.4 19920805 14500.00 15000.00 225.3 69.17 19.17 0 10.98 104.96 1157 2017 10.05 60.38 213 804 182.60 77.50 44 0.00 230.5 19920805 14500.00 15000.00 228.3 69.16 19.17 0 10.87 2.35 1419 2020 10.13 97.32 404 1302 182.60 77.50 46 0.00 233.7 19920805 14500.00 15000.00 231.4 69.16 19.17 0 11.08 66.58 943 2451 10.11 48.33 151 841 182.60 77.50 48 0.00 236.8 19920805 14500.00 15000.00 234.5 69.15 19.17 0 10.92 82.10 1674 2052 10.08 94.06 439 1171 182.60 77.50 50 0.00 240.0 19920805 14500.00 15000.00 237.6 69.15 19.17 0 11.01 -18.67 1286 2336 10.14 74.53 272 1067 182.60 77.50 52 0.00 243.1 19920805 14500.00 15000.00 240.6 69.14 19.17 0 11.05 -38.21 1193 2687 10.15 70.84 226 1101 182.60 77.50 55 0.00 246.3 19920805 14500.00 15000.00 243.7 69.14 19.17 0 11.06 -30.72 1271 2540 10.13 72.72 230 985 182.60 77.50 57 0.00 249.4 19920805 14500.00 15000.00 246.8 69.13 19.17 0 11.00 -75.62 1299 2335 10.19 79.17 284 1147 182.60 77.50 58 0.00 252.6 19920805 14500.00 15000.00 249.9 69.13 19.17 0 11.05 -23.16 988 2680 10.16 71.12 193 1130 182.60 77.50 61 0.00 255.7 19920805 14500.00 15000.00 253.0 69.12 19.17 0 10.98 -112.03 1017 2369 10.19 82.26 245 1240 182.60 77.50 64 0.00 258.9 19920805 14500.00 15000.00 256.0 69.12 19.17 0 10.86 47.33 1008 2377 10.19 119.90 328 1664 182.60 77.50 67 0.00 262.0 19920805 14500.00 15000.00 259.1 69.11 19.17 0 11.12 100.32 1166 3106 10.18 68.11 198 1154 182.60 77.50 70 0.00 265.2 19920805 14500.00 15000.00 262.2 69.11 19.17 0 10.94 89.66 1286 2319 10.21 118.03 367 1455 182.60 77.50 73 0.00 268.3 19920805 14500.00 15000.00 265.3 69.10 19.17 0 10.77 -107.30 1603 1611 10.23 164.47 753 1792 182.60 77.50 76 0.00 271.5 19920805 14500.00 15000.00 268.4 69.10 19.16 0 10.99 -78.13 882 2047 10.17 80.62 179 939 182.60 77.50 79 0.00 274.6 19920805 14500.00 15000.00 271.4 69.09 19.16 0 11.08 193.61 767 2394 10.19 58.82 128 909 182.60 77.50 81 0.00 277.7 19920805 14500.00 15000.00 143.3 69.31 19.19 0 10.82 9.51 975 691 8.80 1.21 12 22 182.60 77.50 1 1.20 146.7 19920805 14500.00 15000.00 165.3 69.27 19.19 0 10.90 -1.78 1316 1130 8.83 1.55 15 31 182.60 77.50 6 0.70 169.2 19920805 14500.00 15000.00 187.2 69.24 19.18 0 10.95 1.73 1495 1768 8.86 2.12 15 44 182.60 77.50 12 0.30 191.7 19920805 14500.00 15000.00 209.2 69.20 19.18 0 11.01 6.95 1477 2126 8.90 2.35 16 53 182.60 77.50 28 0.00 214.1 19920805 14500.00 15000.00 231.2 69.16 19.17 0 11.04 15.87 1365 2206 8.90 2.71 15 54 182.60 77.50 48 0.00 236.6 19920805 14500.00 15000.00 253.2 69.12 19.17 0 11.05 16.47 1391 2235 8.93 3.38 14 53 182.60 77.50 64 0.00 259.1 19920805 14500.00 15000.00 275.2 69.08 19.16 0 11.05 21.31 1483 2231 8.95 3.90 16 57 182.60 77.50 83 0.00 281.6 19920805 14500.00 15000.00 297.2 69.05 19.16 0 11.08 23.46 1549 2376 8.98 4.09 16 58 182.60 77.50 95 0.00 304.1 19920805 14500.00 15000.00 319.2 69.01 19.15 0 11.12 8.08 1613 2625 8.96 4.14 15 59 182.60 77.50 100 0.00 326.6 19920805 14500.00 15000.00 341.2 68.98 19.15 0 11.15 -2.51 1664 2810 8.99 4.84 17 67 182.60 77.50 100 0.00 349.1 19920805 14500.00 15000.00 363.2 68.94 19.15 0 11.15 2.67 1668 2951 9.03 5.26 17 70 182.60 77.50 100 0.00 371.5 19920805 14500.00 15000.00 385.2 68.90 19.14 0 11.15 -3.07 1685 3097 9.08 5.70 18 80 182.60 77.50 100 0.00 394.0 19920805 14500.00 15000.00 407.2 68.87 19.14 0 11.13 -2.40 1721 3198 9.13 6.53 23 101 182.60 77.50 100 0.00 416.5 19920805 14500.00 15000.00 429.2 68.84 19.13 0 11.12 -0.32 1694 3255 9.15 7.72 26 114 182.60 77.50 100 0.00 439.0 19920805 14500.00 15000.00 451.3 68.80 19.13 0 11.10 6.36 1736 3423 9.19 8.64 29 133 182.60 77.50 100 0.00 461.5 19920805 14500.00 15000.00 473.3 68.77 19.13 0 11.05 10.21 1835 3363 9.23 11.81 40 168 182.60 77.50 100 0.00 484.0 19920805 14500.00 15000.00 495.3 68.74 19.12 0 11.01 -37.01 1930 3323 9.29 14.63 51 207 182.60 77.50 100 0.00 506.4 19920805 14500.00 15000.00 517.3 68.70 19.12 0 10.95 -9.33 2045 3223 9.36 17.94 72 271 182.60 77.50 100 0.00 528.9 19920805 14500.00 15000.00 539.4 68.67 19.11 0 10.93 42.66 2182 3508 9.40 23.75 94 354 182.60 77.50 100 0.00 551.4 19920805 14500.00 15000.00 561.4 68.64 19.11 0 10.93 -23.31 2020 3587 9.41 23.78 86 356 182.60 77.50 100 0.00 573.9 19920805 14500.00 15000.00 583.4 68.61 19.11 0 10.90 16.40 1984 3493 9.48 27.44 102 427 182.60 77.50 100 0.00 596.4 19920805 15000.00 15500.00 92.9 69.41 19.20 0 9.96 11.04 146 146 9.17 10.57 117 117 182.60 77.50 0 4.26 95.2 19920805 15000.00 15500.00 96.0 69.40 19.20 0 10.20 11.23 278 278 9.09 13.64 79 79 182.60 77.50 1 4.13 98.3 19920805 15000.00 15500.00 99.1 69.40 19.20 0 10.27 -28.48 214 214 8.92 13.24 29 29 182.60 77.50 1 3.55 101.5 19920805 15000.00 15500.00 102.2 69.39 19.20 0 10.35 -16.23 223 223 8.88 13.67 20 20 182.60 77.50 0 2.02 104.6 19920805 15000.00 15500.00 105.3 69.38 19.20 0 10.45 -0.24 252 252 8.96 11.14 20 20 182.60 77.50 0 1.40 107.8 19920805 15000.00 15500.00 108.3 69.38 19.20 0 10.64 11.38 261 344 9.42 10.26 23 71 182.60 77.50 0 2.81 110.9 19920805 15000.00 15500.00 111.4 69.37 19.20 0 10.63 0.52 383 378 9.41 12.57 36 85 182.60 77.50 0 2.62 114.1 19920805 15000.00 15500.00 114.5 69.37 19.20 0 10.62 7.01 442 367 9.45 13.73 48 99 182.60 77.50 0 2.42 117.2 19920805 15000.00 15500.00 117.6 69.36 19.20 0 10.71 30.07 535 464 9.51 14.54 51 109 182.60 77.50 0 2.23 120.4 19920805 15000.00 15500.00 120.6 69.36 19.20 0 10.75 15.34 651 442 9.49 13.28 57 100 182.60 77.50 0 2.05 123.5 19920805 15000.00 15500.00 123.7 69.35 19.20 0 10.82 19.27 693 415 9.55 12.01 60 98 182.60 77.50 0 1.89 126.7 19920805 15000.00 15500.00 126.8 69.34 19.20 0 10.88 39.01 808 443 9.59 12.29 66 101 182.60 77.50 0 1.74 129.8 19920805 15000.00 15500.00 129.9 69.34 19.20 0 10.92 -6.63 918 477 9.60 13.17 74 107 182.60 77.50 1 1.63 132.9 19920805 15000.00 15500.00 132.9 69.33 19.19 0 10.98 -6.06 776 559 9.62 12.50 53 99 182.60 77.50 1 1.51 136.1 19920805 15000.00 15500.00 136.0 69.33 19.19 0 10.95 22.21 992 524 9.68 13.59 83 126 182.60 77.50 0 1.41 139.2 19920805 15000.00 15500.00 139.1 69.32 19.19 0 11.00 31.87 916 729 9.69 16.64 72 142 182.60 77.50 0 1.32 142.4 19920805 15000.00 15500.00 142.2 69.32 19.19 0 10.93 28.96 1063 664 9.73 19.99 104 178 182.60 77.50 1 1.23 145.5 19920805 15000.00 15500.00 145.2 69.31 19.19 0 11.01 27.58 925 929 9.75 19.00 77 187 182.60 77.50 2 1.15 148.7 19920805 15000.00 15500.00 148.3 69.31 19.19 0 10.99 20.00 991 976 9.78 20.77 87 211 182.60 77.50 2 1.07 151.8 19920805 15000.00 15500.00 151.4 69.30 19.19 0 10.96 37.61 1318 1056 9.81 25.15 148 297 182.60 77.50 2 1.00 155.0 19920805 15000.00 15500.00 154.5 69.29 19.19 0 11.05 21.25 1040 1284 9.79 23.04 84 243 182.60 77.50 3 0.93 158.1 19920805 15000.00 15500.00 157.5 69.29 19.19 0 10.99 34.80 1197 1188 9.85 28.88 134 322 182.60 77.50 3 0.86 161.3 19920805 15000.00 15500.00 160.6 69.28 19.19 0 10.95 66.75 1407 1136 9.86 32.58 175 364 182.60 77.50 4 0.79 164.4 19920805 15000.00 15500.00 163.7 69.28 19.19 0 10.96 31.16 1232 1215 9.84 29.43 143 338 182.60 77.50 4 0.73 167.6 19920805 15000.00 15500.00 166.8 69.27 19.19 0 10.99 30.50 1499 1573 9.92 35.68 194 489 182.60 77.50 5 0.67 170.7 19920805 15000.00 15500.00 169.9 69.27 19.19 0 10.99 7.75 1374 1451 9.87 33.06 161 401 182.60 77.50 6 0.61 173.9 19920805 15000.00 15500.00 172.9 69.26 19.19 0 10.98 25.02 1382 1491 9.90 37.68 177 450 182.60 77.50 7 0.55 177.0 19920805 15000.00 15500.00 176.0 69.26 19.19 0 11.05 15.10 1083 1648 9.89 30.87 103 361 182.60 77.50 8 0.50 180.2 19920805 15000.00 15500.00 179.1 69.25 19.18 0 10.99 54.06 1535 1744 9.93 42.56 217 566 182.60 77.50 9 0.44 183.3 19920805 15000.00 15500.00 182.2 69.24 19.18 0 10.98 -2.27 1484 1744 9.93 44.10 205 561 182.60 77.50 10 0.39 186.5 19920805 15000.00 15500.00 185.2 69.24 19.18 0 10.89 -36.52 1739 1338 9.96 50.55 298 606 182.60 77.50 11 0.34 189.6 19920805 15000.00 15500.00 188.3 69.23 19.18 0 11.08 29.45 1418 2111 9.95 36.14 161 537 182.60 77.50 12 0.29 192.8 19920805 15000.00 15500.00 191.4 69.23 19.18 0 11.00 80.50 1195 1728 9.95 42.06 156 516 182.60 77.50 13 0.24 195.9 19920805 15000.00 15500.00 194.5 69.22 19.18 0 11.06 34.40 1288 2180 10.02 42.88 176 661 182.60 77.50 14 0.19 199.1 19920805 15000.00 15500.00 197.6 69.22 19.18 0 11.07 51.04 1370 2383 10.02 46.98 182 706 182.60 77.50 16 0.14 202.2 19920805 15000.00 15500.00 200.6 69.21 19.18 0 11.02 58.95 1661 2285 10.08 57.15 294 916 182.60 77.50 18 0.09 205.3 19920805 15000.00 15500.00 203.7 69.21 19.18 0 11.11 -75.88 1317 2569 10.03 44.20 156 677 182.60 77.50 22 0.05 208.5 19920805 15000.00 15500.00 206.8 69.20 19.18 0 11.14 -30.94 1034 2405 10.07 36.84 127 644 182.60 77.50 25 0.00 211.6 19920805 15000.00 15500.00 209.9 69.20 19.18 0 11.14 47.66 1139 2459 10.05 40.87 149 688 182.60 77.50 29 0.00 214.8 19920805 15000.00 15500.00 212.9 69.19 19.18 0 11.08 31.82 1274 2450 10.11 50.75 205 858 182.60 77.50 33 0.00 217.9 19920805 15000.00 15500.00 216.0 69.19 19.18 0 11.08 71.79 1198 2184 10.03 48.80 165 651 182.60 77.50 37 0.00 221.1 19920805 15000.00 15500.00 219.1 69.18 19.18 0 11.11 90.83 1538 2572 10.10 61.42 239 869 182.60 77.50 40 0.00 224.2 19920805 15000.00 15500.00 222.2 69.17 19.17 0 11.05 27.10 1373 2248 10.09 62.89 240 855 182.60 77.50 43 0.00 227.4 19920805 15000.00 15500.00 225.3 69.17 19.17 0 11.10 77.56 1235 2442 10.11 54.52 196 832 182.60 77.50 44 0.00 230.5 19920805 15000.00 15500.00 228.3 69.16 19.17 0 11.10 26.49 1280 2581 10.15 61.60 225 970 182.60 77.50 46 0.00 233.7 19920805 15000.00 15500.00 231.4 69.16 19.17 0 11.11 -61.05 1229 2780 10.14 61.89 191 945 182.60 77.50 48 0.00 236.8 19920805 15000.00 15500.00 234.5 69.15 19.17 0 11.15 21.87 1095 2621 10.15 46.21 160 825 182.60 77.50 51 0.00 240.0 19920805 15000.00 15500.00 237.6 69.15 19.17 0 11.20 -52.15 912 2619 10.12 43.38 108 664 182.60 77.50 53 0.00 243.1 19920805 15000.00 15500.00 240.6 69.14 19.17 0 11.13 83.78 928 2123 10.12 45.82 130 644 182.60 77.50 55 0.00 246.3 19920805 15000.00 15500.00 243.7 69.14 19.17 0 11.07 65.99 1385 2290 10.13 70.37 272 964 182.60 77.50 57 0.00 249.4 19920805 15000.00 15500.00 246.8 69.13 19.17 0 11.10 -0.35 1359 2581 10.15 65.76 228 931 182.60 77.50 59 0.00 252.6 19920805 15000.00 15500.00 249.9 69.13 19.17 0 11.13 170.42 1193 2477 10.15 57.76 183 829 182.60 77.50 62 0.00 255.7 19920805 15000.00 15500.00 253.0 69.12 19.17 0 11.20 -48.65 1052 2670 10.21 46.97 149 826 182.60 77.50 64 0.00 258.9 19920805 15000.00 15500.00 256.0 69.12 19.17 0 11.03 143.18 1757 2569 10.24 117.58 415 1343 182.60 77.50 67 0.00 262.0 19920805 15000.00 15500.00 259.1 69.11 19.17 0 11.16 47.46 1036 3107 10.27 62.93 175 1177 182.60 77.50 70 0.00 265.2 19920805 15000.00 15500.00 262.2 69.11 19.17 0 11.12 93.51 1023 2123 10.19 61.01 165 749 182.60 77.50 73 0.00 268.3 19920805 15000.00 15500.00 265.3 69.10 19.17 0 11.04 31.65 1288 2442 10.25 95.05 283 1206 182.60 77.50 76 0.00 271.5 19920805 15000.00 15500.00 268.4 69.10 19.16 0 11.19 81.30 1097 2954 10.22 57.09 150 885 182.60 77.50 79 0.00 274.6 19920805 15000.00 15500.00 271.4 69.09 19.16 0 11.08 142.87 1117 2335 10.23 85.16 226 1038 182.60 77.50 82 0.00 277.7 19920805 15000.00 15500.00 143.3 69.31 19.19 0 10.95 18.63 992 683 8.71 1.15 9 15 182.60 77.50 1 1.20 146.7 19920805 15000.00 15500.00 165.3 69.27 19.19 0 11.03 14.65 1296 1190 8.70 1.35 10 21 182.60 77.50 5 0.70 169.2 19920805 15000.00 15500.00 187.2 69.24 19.18 0 11.07 11.30 1481 1814 8.75 1.72 11 30 182.60 77.50 11 0.30 191.7 19920805 15000.00 15500.00 209.2 69.20 19.18 0 11.12 10.24 1425 2192 8.78 2.09 10 34 182.60 77.50 28 0.00 214.1 19920805 15000.00 15500.00 231.2 69.16 19.17 0 11.14 15.40 1374 2307 8.86 2.45 10 38 182.60 77.50 48 0.00 236.6 19920805 15000.00 15500.00 253.2 69.12 19.17 0 11.15 10.78 1398 2373 8.92 2.91 11 44 182.60 77.50 65 0.00 259.1 19920805 15000.00 15500.00 275.2 69.08 19.16 0 11.15 11.74 1459 2420 8.96 3.18 13 49 182.60 77.50 83 0.00 281.6 19920805 15000.00 15500.00 297.2 69.05 19.16 0 11.17 8.53 1492 2570 8.99 3.58 13 53 182.60 77.50 95 0.00 304.1 19920805 15000.00 15500.00 319.2 69.01 19.15 0 11.19 6.37 1524 2745 9.00 3.93 14 56 182.60 77.50 100 0.00 326.6 19920805 15000.00 15500.00 341.2 68.98 19.15 0 11.20 7.14 1581 3006 9.04 4.08 15 65 182.60 77.50 100 0.00 349.1 19920805 15000.00 15500.00 363.2 68.94 19.15 0 11.20 7.04 1604 3137 9.06 5.10 16 72 182.60 77.50 100 0.00 371.5 19920805 15000.00 15500.00 385.2 68.90 19.14 0 11.17 -3.94 1673 3168 9.07 5.05 18 80 182.60 77.50 100 0.00 394.0 19920805 15000.00 15500.00 407.2 68.87 19.14 0 11.16 -6.90 1694 3390 9.12 6.19 20 96 182.60 77.50 100 0.00 416.5 19920805 15000.00 15500.00 429.2 68.84 19.13 0 11.13 12.72 1670 3380 9.16 7.30 22 106 182.60 77.50 100 0.00 439.0 19920805 15000.00 15500.00 451.3 68.80 19.13 0 11.11 34.55 1742 3461 9.17 8.61 27 127 182.60 77.50 100 0.00 461.5 19920805 15000.00 15500.00 473.3 68.77 19.13 0 11.08 11.08 1741 3559 9.22 10.92 32 152 182.60 77.50 100 0.00 484.0 19920805 15000.00 15500.00 495.3 68.74 19.12 0 11.04 8.72 1864 3514 9.27 14.56 46 199 182.60 77.50 100 0.00 506.4 19920805 15000.00 15500.00 517.3 68.70 19.12 0 11.00 0.77 1999 3666 9.33 17.01 56 245 182.60 77.50 100 0.00 528.9 19920805 15000.00 15500.00 539.4 68.67 19.11 0 10.97 6.56 1958 3491 9.36 20.11 70 287 182.60 77.50 100 0.00 551.4 19920805 15000.00 15500.00 561.4 68.64 19.11 0 10.94 11.72 2073 3838 9.46 23.54 88 394 182.60 77.50 100 0.00 573.9 19920805 15000.00 15500.00 583.4 68.61 19.11 0 10.91 -2.14 2148 3725 9.43 29.25 103 418 182.60 77.50 100 0.00 596.4 19920805 15500.00 20000.00 92.9 69.41 19.20 0 10.00 -10.20 219 219 9.24 12.68 160 160 182.60 77.50 0 4.34 95.2 19920805 15500.00 20000.00 96.0 69.40 19.20 0 10.15 -10.11 127 127 8.80 10.95 20 20 182.60 77.50 0 3.40 98.3 19920805 15500.00 20000.00 99.1 69.40 19.20 0 10.29 -26.83 165 165 8.85 10.23 20 20 182.60 77.50 0 3.45 101.5 19920805 15500.00 20000.00 102.2 69.39 19.20 0 10.38 -19.99 216 216 8.88 12.12 21 21 182.60 77.50 0 3.35 104.6 19920805 15500.00 20000.00 105.3 69.38 19.20 0 10.42 -1.59 227 227 8.93 11.61 19 19 182.60 77.50 0 2.88 107.8 19920805 15500.00 20000.00 108.3 69.38 19.20 0 10.57 -6.76 252 297 9.39 10.79 26 70 182.60 77.50 0 2.81 110.9 19920805 15500.00 20000.00 111.4 69.37 19.20 0 10.57 -7.35 389 334 9.40 12.99 42 88 182.60 77.50 0 2.62 114.1 19920805 15500.00 20000.00 114.5 69.37 19.20 0 10.63 3.50 401 410 9.45 13.40 41 100 182.60 77.50 0 2.42 117.2 19920805 15500.00 20000.00 117.6 69.36 19.20 0 10.67 31.23 484 417 9.48 13.36 48 102 182.60 77.50 0 2.23 120.4 19920805 15500.00 20000.00 120.6 69.36 19.20 0 10.78 -6.86 494 478 9.51 13.21 41 95 182.60 77.50 0 2.05 123.5 19920805 15500.00 20000.00 123.7 69.35 19.20 0 10.82 29.43 624 443 9.52 12.39 50 91 182.60 77.50 0 1.89 126.7 19920805 15500.00 20000.00 126.8 69.34 19.20 0 10.92 0.22 577 484 9.57 11.62 40 83 182.60 77.50 0 1.74 129.8 19920805 15500.00 20000.00 129.9 69.34 19.20 0 10.94 14.96 653 505 9.58 11.66 44 86 182.60 77.50 0 1.63 132.9 19920805 15500.00 20000.00 132.9 69.33 19.19 0 10.98 17.88 722 600 9.63 13.70 50 103 182.60 77.50 0 1.51 136.1 19920805 15500.00 20000.00 136.0 69.33 19.19 0 10.94 27.30 906 625 9.67 15.69 74 135 182.60 77.50 0 1.41 139.2 19920805 15500.00 20000.00 139.1 69.32 19.19 0 10.97 12.35 852 776 9.66 16.45 63 141 182.60 77.50 0 1.32 142.4 19920805 15500.00 20000.00 142.2 69.32 19.19 0 10.92 -17.68 900 714 9.72 19.26 85 173 182.60 77.50 0 1.23 145.5 19920805 15500.00 20000.00 145.2 69.31 19.19 0 10.97 88.68 891 835 9.74 20.16 78 180 182.60 77.50 1 1.15 148.7 19920805 15500.00 20000.00 148.3 69.31 19.19 0 10.95 44.01 1158 890 9.76 24.07 111 221 182.60 77.50 2 1.07 151.8 19920805 15500.00 20000.00 151.4 69.30 19.19 0 10.98 7.33 1075 1020 9.80 24.99 111 256 182.60 77.50 2 1.00 155.0 19920805 15500.00 20000.00 154.5 69.29 19.19 0 11.00 3.90 1236 1113 9.81 24.69 126 276 182.60 77.50 3 0.93 158.1 19920805 15500.00 20000.00 157.5 69.29 19.19 0 11.03 7.80 1115 1277 9.80 27.34 104 276 182.60 77.50 3 0.86 161.3 19920805 15500.00 20000.00 160.6 69.28 19.19 0 11.05 18.63 1225 1419 9.85 27.32 120 325 182.60 77.50 4 0.79 164.4 19920805 15500.00 20000.00 163.7 69.28 19.19 0 10.99 -64.13 1355 1271 9.82 30.90 137 314 182.60 77.50 5 0.73 167.6 19920805 15500.00 20000.00 166.8 69.27 19.19 0 11.02 -7.24 1384 1450 9.85 33.25 155 379 182.60 77.50 6 0.67 170.7 19920805 15500.00 20000.00 169.9 69.27 19.19 0 11.06 -23.80 1301 1638 9.88 30.25 132 386 182.60 77.50 7 0.61 173.9 19920805 15500.00 20000.00 172.9 69.26 19.19 0 11.07 -13.78 1495 1860 9.91 30.75 154 445 182.60 77.50 8 0.55 177.0 19920805 15500.00 20000.00 176.0 69.26 19.19 0 11.04 -81.50 1489 1844 9.96 38.21 190 550 182.60 77.50 9 0.50 180.2 19920805 15500.00 20000.00 179.1 69.25 19.18 0 11.07 -37.12 1290 1801 9.94 35.06 148 466 182.60 77.50 10 0.44 183.3 19920805 15500.00 20000.00 182.2 69.24 19.18 0 11.09 -39.99 1184 1880 9.97 31.54 136 480 182.60 77.50 11 0.39 186.5 19920805 15500.00 20000.00 185.2 69.24 19.18 0 11.08 -39.82 1498 1976 9.94 36.92 167 499 182.60 77.50 12 0.34 189.6 19920805 15500.00 20000.00 188.3 69.23 19.18 0 11.06 -12.33 1283 1759 9.94 37.35 153 471 182.60 77.50 13 0.29 192.8 19920805 15500.00 20000.00 191.4 69.23 19.18 0 11.12 -39.53 1048 1987 9.99 30.72 113 475 182.60 77.50 14 0.24 195.9 19920805 15500.00 20000.00 194.5 69.22 19.18 0 11.05 -34.17 1633 2165 10.00 52.65 231 693 182.60 77.50 15 0.19 199.1 19920805 15500.00 20000.00 197.6 69.22 19.18 0 11.03 -56.84 1328 1845 10.00 46.06 174 564 182.60 77.50 16 0.14 202.2 19920805 15500.00 20000.00 200.6 69.21 19.18 0 11.09 -24.52 1307 2328 10.05 41.97 175 690 182.60 77.50 18 0.09 205.3 19920805 15500.00 20000.00 203.7 69.21 19.18 0 11.05 8.56 1560 2303 10.07 51.61 249 820 182.60 77.50 21 0.05 208.5 19920805 15500.00 20000.00 206.8 69.20 19.18 0 11.06 -1.88 1266 2133 10.04 48.73 188 686 182.60 77.50 25 0.00 211.6 19920805 15500.00 20000.00 209.9 69.20 19.18 0 11.12 -56.75 1152 2204 10.06 41.24 152 633 182.60 77.50 29 0.00 214.8 19920805 15500.00 20000.00 212.9 69.19 19.18 0 11.05 7.36 1196 2128 10.09 53.99 193 754 182.60 77.50 33 0.00 217.9 19920805 15500.00 20000.00 216.0 69.19 19.18 0 11.12 46.03 1268 2197 10.09 47.58 171 657 182.60 77.50 37 0.00 221.1 19920805 15500.00 20000.00 219.1 69.18 19.18 0 11.08 33.69 1145 2211 10.11 50.59 173 743 182.60 77.50 40 0.00 224.2 19920805 15500.00 20000.00 222.2 69.17 19.17 0 11.12 -85.80 1192 2078 10.07 47.52 170 640 182.60 77.50 43 0.00 227.4 19920805 15500.00 20000.00 225.3 69.17 19.17 0 11.14 -41.85 1386 2512 10.14 60.53 218 848 182.60 77.50 44 0.00 230.5 19920805 15500.00 20000.00 228.3 69.16 19.17 0 11.14 -82.85 1247 2621 10.17 60.82 200 916 182.60 77.50 47 0.00 233.7 19920805 15500.00 20000.00 231.4 69.16 19.17 0 11.18 -13.69 1124 2845 10.11 54.09 148 803 182.60 77.50 49 0.00 236.8 19920805 15500.00 20000.00 234.5 69.15 19.17 0 11.09 212.97 1724 2164 10.17 70.54 354 979 182.60 77.50 51 0.00 240.0 19920805 15500.00 20000.00 237.6 69.15 19.17 0 11.12 81.07 1138 2279 10.19 56.34 186 823 182.60 77.50 53 0.00 243.1 19920805 15500.00 20000.00 240.6 69.14 19.17 0 11.14 38.92 1169 2624 10.19 59.46 201 965 182.60 77.50 55 0.00 246.3 19920805 15500.00 20000.00 243.7 69.14 19.17 0 11.13 138.99 763 1999 10.15 45.60 109 629 182.60 77.50 57 0.00 249.4 19920805 15500.00 20000.00 246.8 69.13 19.17 0 11.17 -124.93 1037 2421 10.18 52.42 143 745 182.60 77.50 59 0.00 252.6 19920805 15500.00 20000.00 249.9 69.13 19.17 0 10.91 -133.85 1742 1777 10.16 127.17 535 1246 182.60 77.50 62 0.00 255.7 19920805 15500.00 20000.00 253.0 69.12 19.17 0 11.16 66.92 902 2706 10.19 52.64 136 891 182.60 77.50 64 0.00 258.9 19920805 15500.00 20000.00 256.0 69.12 19.17 0 11.17 6.65 1273 2766 10.21 64.41 206 970 182.60 77.50 67 0.00 262.0 19920805 15500.00 20000.00 259.1 69.11 19.17 0 11.14 64.94 1067 2531 10.18 61.20 174 878 182.60 77.50 70 0.00 265.2 19920805 15500.00 20000.00 262.2 69.11 19.17 0 11.10 162.85 1150 2334 10.18 73.73 209 932 182.60 77.50 73 0.00 268.3 19920805 15500.00 20000.00 265.3 69.10 19.17 0 11.09 -30.68 1057 2597 10.23 74.39 204 1110 182.60 77.50 76 0.00 271.5 19920805 15500.00 20000.00 268.4 69.10 19.16 0 11.05 94.63 1366 2329 10.25 98.82 312 1185 182.60 77.50 79 0.00 274.6 19920805 15500.00 20000.00 271.4 69.09 19.16 0 11.14 38.34 1133 2568 10.23 71.19 195 971 182.60 77.50 82 0.00 277.7 19920805 15500.00 20000.00 143.3 69.31 19.19 0 10.96 12.57 939 727 8.69 1.09 7 13 182.60 77.50 1 1.20 146.7 19920805 15500.00 20000.00 165.3 69.27 19.19 0 11.05 4.02 1204 1225 8.74 1.49 8 20 182.60 77.50 5 0.70 169.2 19920805 15500.00 20000.00 187.2 69.24 19.18 0 11.11 -11.86 1423 1827 8.83 1.89 11 32 182.60 77.50 12 0.30 191.7 19920805 15500.00 20000.00 209.2 69.20 19.18 0 11.16 -7.69 1378 2261 8.83 1.86 10 37 182.60 77.50 28 0.00 214.1 19920805 15500.00 20000.00 231.2 69.16 19.17 0 11.18 -0.74 1305 2383 8.91 2.40 9 39 182.60 77.50 49 0.00 236.6 19920805 15500.00 20000.00 253.2 69.12 19.17 0 11.18 3.83 1307 2483 8.95 2.64 10 42 182.60 77.50 65 0.00 259.1 19920805 15500.00 20000.00 275.2 69.08 19.16 0 11.16 10.97 1309 2434 8.92 3.07 9 41 182.60 77.50 84 0.00 281.6 19920805 15500.00 20000.00 297.2 69.05 19.16 0 11.16 2.50 1379 2537 8.97 3.46 11 48 182.60 77.50 95 0.00 304.1 19920805 15500.00 20000.00 319.2 69.01 19.15 0 11.17 2.90 1392 2759 9.00 3.68 11 54 182.60 77.50 100 0.00 326.6 19920805 15500.00 20000.00 341.2 68.98 19.15 0 11.18 -4.86 1453 2990 9.03 3.87 13 64 182.60 77.50 100 0.00 349.1 19920805 15500.00 20000.00 363.2 68.94 19.15 0 11.19 0.87 1458 3221 9.03 4.20 13 70 182.60 77.50 100 0.00 371.5 19920805 15500.00 20000.00 385.2 68.90 19.14 0 11.18 -9.19 1483 3332 9.05 4.56 15 77 182.60 77.50 100 0.00 394.0 19920805 15500.00 20000.00 407.2 68.87 19.14 0 11.15 -11.55 1515 3319 9.10 5.80 19 94 182.60 77.50 100 0.00 416.5 19920805 15500.00 20000.00 429.2 68.84 19.13 0 11.14 -10.76 1519 3514 9.15 6.11 21 111 182.60 77.50 100 0.00 439.0 19920805 15500.00 20000.00 451.3 68.80 19.13 0 11.10 -20.65 1592 3463 9.16 8.36 25 128 182.60 77.50 100 0.00 461.5 19920805 15500.00 20000.00 473.3 68.77 19.13 0 11.08 -15.91 1555 3655 9.23 9.56 28 158 182.60 77.50 100 0.00 484.0 19920805 15500.00 20000.00 495.3 68.74 19.12 0 11.03 -28.38 1680 3691 9.25 13.00 39 196 182.60 77.50 100 0.00 506.4 19920805 15500.00 20000.00 517.3 68.70 19.12 0 10.99 9.83 1738 3597 9.30 14.84 48 232 182.60 77.50 100 0.00 528.9 19920805 15500.00 20000.00 539.4 68.67 19.11 0 10.95 -77.22 1984 3767 9.38 20.80 72 324 182.60 77.50 100 0.00 551.4 19920805 15500.00 20000.00 561.4 68.64 19.11 0 10.92 -70.85 1908 3552 9.42 23.94 86 376 182.60 77.50 100 0.00 573.9 19920805 15500.00 20000.00 583.4 68.61 19.11 0 10.89 -88.03 1874 3782 9.45 29.27 94 446 182.60 77.50 100 0.00 596.4 19920805 20000.00 20500.00 92.9 69.41 19.20 0 9.93 -9.15 147 147 9.02 15.73 73 73 182.60 77.50 0 4.02 95.2 19920805 20000.00 20500.00 96.0 69.40 19.20 0 10.22 -11.34 234 234 8.95 14.41 42 42 182.60 77.50 0 3.84 98.3 19920805 20000.00 20500.00 99.1 69.40 19.20 0 10.25 -11.74 199 199 8.90 14.37 27 27 182.60 77.50 0 3.40 101.5 19920805 20000.00 20500.00 102.2 69.39 19.20 0 10.35 -11.30 263 263 8.98 14.92 31 31 182.60 77.50 0 3.59 104.6 19920805 20000.00 20500.00 105.3 69.38 19.20 0 10.46 -32.63 243 243 8.95 11.17 19 19 182.60 77.50 0 2.77 107.8 19920805 20000.00 20500.00 108.3 69.38 19.20 0 10.61 9.83 310 300 9.40 9.83 29 68 182.60 77.50 0 2.82 110.9 19920805 20000.00 20500.00 111.4 69.37 19.20 0 10.67 17.62 382 391 9.42 11.26 31 77 182.60 77.50 0 2.62 114.1 19920805 20000.00 20500.00 114.5 69.37 19.20 0 10.64 -11.33 501 363 9.45 13.51 50 93 182.60 77.50 0 2.42 117.2 19920805 20000.00 20500.00 117.6 69.36 19.20 0 10.72 9.61 500 413 9.50 13.22 47 96 182.60 77.50 0 2.23 120.4 19920805 20000.00 20500.00 120.6 69.36 19.20 0 10.76 25.10 528 403 9.53 12.37 47 92 182.60 77.50 0 2.04 123.5 19920805 20000.00 20500.00 123.7 69.35 19.20 0 10.86 26.11 606 452 9.55 11.58 46 87 182.60 77.50 0 1.89 126.7 19920805 20000.00 20500.00 126.8 69.34 19.20 0 10.87 44.38 645 466 9.59 13.04 53 97 182.60 77.50 0 1.75 129.8 19920805 20000.00 20500.00 129.9 69.34 19.20 0 10.90 26.13 708 485 9.59 12.38 56 99 182.60 77.50 0 1.63 132.9 19920805 20000.00 20500.00 132.9 69.33 19.19 0 10.91 8.34 854 549 9.63 14.03 69 118 182.60 77.50 0 1.52 136.1 19920805 20000.00 20500.00 136.0 69.33 19.19 0 10.89 31.18 894 546 9.67 15.34 84 139 182.60 77.50 0 1.42 139.2 19920805 20000.00 20500.00 139.1 69.32 19.19 0 10.94 -0.92 861 674 9.67 16.64 74 144 182.60 77.50 0 1.33 142.4 19920805 20000.00 20500.00 142.2 69.32 19.19 0 11.00 4.56 854 840 9.69 16.54 66 154 182.60 77.50 0 1.24 145.5 19920805 20000.00 20500.00 145.2 69.31 19.19 0 10.99 -5.94 908 905 9.74 18.18 76 185 182.60 77.50 1 1.16 148.7 19920805 20000.00 20500.00 148.3 69.31 19.19 0 11.01 -14.29 897 973 9.77 17.70 74 193 182.60 77.50 1 1.08 151.8 19920805 20000.00 20500.00 151.4 69.30 19.19 0 10.95 -1.55 1178 862 9.78 25.72 123 232 182.60 77.50 2 1.00 155.0 19920805 20000.00 20500.00 154.5 69.29 19.19 0 10.99 -42.52 997 1141 9.82 23.08 98 267 182.60 77.50 3 0.93 158.1 19920805 20000.00 20500.00 157.5 69.29 19.19 0 10.91 -28.91 1277 881 9.80 27.42 157 281 182.60 77.50 3 0.86 161.3 19920805 20000.00 20500.00 160.6 69.28 19.19 0 10.98 -9.94 1369 1249 9.83 28.57 144 324 182.60 77.50 4 0.80 164.4 19920805 20000.00 20500.00 163.7 69.28 19.19 0 10.98 -24.13 1279 1296 9.81 28.50 135 324 182.60 77.50 5 0.74 167.6 19920805 20000.00 20500.00 166.8 69.27 19.19 0 10.92 -4.53 1390 1194 9.86 38.22 186 398 182.60 77.50 6 0.67 170.7 19920805 20000.00 20500.00 169.9 69.27 19.19 0 11.03 -0.52 1139 1488 9.87 29.27 115 351 182.60 77.50 7 0.61 173.9 19920805 20000.00 20500.00 172.9 69.26 19.19 0 11.06 -14.09 1265 1738 9.92 32.20 130 411 182.60 77.50 8 0.56 177.0 19920805 20000.00 20500.00 176.0 69.26 19.19 0 11.03 20.63 1403 1748 9.93 34.76 162 475 182.60 77.50 9 0.50 180.2 19920805 20000.00 20500.00 179.1 69.25 19.18 0 11.07 -4.90 1190 1991 9.95 31.12 143 524 182.60 77.50 10 0.45 183.3 19920805 20000.00 20500.00 182.2 69.24 19.18 0 11.08 7.36 1127 1892 9.92 30.30 125 460 182.60 77.50 10 0.39 186.5 19920805 20000.00 20500.00 185.2 69.24 19.18 0 11.04 -26.55 1217 1712 9.94 34.90 146 466 182.60 77.50 11 0.34 189.6 19920805 20000.00 20500.00 188.3 69.23 19.18 0 11.05 60.03 1379 2038 9.97 38.81 166 557 182.60 77.50 13 0.29 192.8 19920805 20000.00 20500.00 191.4 69.23 19.18 0 11.10 7.78 1363 2300 9.95 38.81 153 562 182.60 77.50 14 0.24 195.9 19920805 20000.00 20500.00 194.5 69.22 19.18 0 11.11 -17.13 1340 2372 10.04 40.05 162 646 182.60 77.50 15 0.19 199.1 19920805 20000.00 20500.00 197.6 69.22 19.18 0 11.08 -2.88 1649 2343 9.97 48.69 204 649 182.60 77.50 17 0.14 202.2 19920805 20000.00 20500.00 200.6 69.21 19.18 0 11.09 1.80 1544 2222 9.97 45.53 182 585 182.60 77.50 19 0.09 205.3 19920805 20000.00 20500.00 203.7 69.21 19.18 0 11.10 49.71 1308 2492 10.05 46.66 178 746 182.60 77.50 22 0.05 208.5 19920805 20000.00 20500.00 206.8 69.20 19.18 0 11.14 -24.31 1433 2506 10.06 45.14 182 701 182.60 77.50 26 0.01 211.6 19920805 20000.00 20500.00 209.9 69.20 19.18 0 11.10 -44.13 1601 2234 10.06 46.52 239 736 182.60 77.50 30 0.00 214.8 19920805 20000.00 20500.00 212.9 69.19 19.18 0 11.21 33.09 1355 3053 10.09 43.75 150 734 182.60 77.50 34 0.00 217.9 19920805 20000.00 20500.00 216.0 69.19 19.18 0 11.19 -15.74 1458 2665 10.08 46.70 184 719 182.60 77.50 38 0.00 221.1 19920805 20000.00 20500.00 219.1 69.18 19.18 0 11.14 64.43 1457 2488 10.10 54.36 206 766 182.60 77.50 40 0.00 224.2 19920805 20000.00 20500.00 222.2 69.17 19.17 0 11.22 -5.12 1132 2701 10.14 41.10 138 710 182.60 77.50 43 0.00 227.4 19920805 20000.00 20500.00 225.3 69.17 19.17 0 11.16 -55.67 1178 2384 10.11 47.59 160 697 182.60 77.50 45 0.00 230.5 19920805 20000.00 20500.00 228.3 69.16 19.17 0 11.14 151.98 1533 2551 10.14 60.34 241 868 182.60 77.50 47 0.00 233.7 19920805 20000.00 20500.00 231.4 69.16 19.17 0 11.18 -83.63 1193 2750 10.14 50.57 162 809 182.60 77.50 49 0.00 236.8 19920805 20000.00 20500.00 234.5 69.15 19.17 0 11.22 52.10 1247 2743 10.15 50.20 155 740 182.60 77.50 51 0.00 240.0 19920805 20000.00 20500.00 237.6 69.15 19.17 0 11.19 110.01 1367 2513 10.14 57.08 191 757 182.60 77.50 53 0.00 243.1 19920805 20000.00 20500.00 240.6 69.14 19.17 0 11.10 -10.57 1261 2339 10.16 59.27 213 872 182.60 77.50 56 0.00 246.3 19920805 20000.00 20500.00 243.7 69.14 19.17 0 11.24 50.15 862 2675 10.17 37.85 98 672 182.60 77.50 58 0.00 249.4 19920805 20000.00 20500.00 246.8 69.13 19.17 0 11.23 22.47 1129 2506 10.18 44.33 148 708 182.60 77.50 60 0.00 252.6 19920805 20000.00 20500.00 249.9 69.13 19.17 0 11.22 133.61 1171 2660 10.20 54.36 157 764 182.60 77.50 62 0.00 255.7 19920805 20000.00 20500.00 253.0 69.12 19.17 0 11.11 -113.91 1499 2641 10.22 80.14 326 1224 182.60 77.50 65 0.00 258.9 19920805 20000.00 20500.00 256.0 69.12 19.17 0 11.19 -111.04 1307 2620 10.21 59.73 193 830 182.60 77.50 68 0.00 262.0 19920805 20000.00 20500.00 259.1 69.11 19.17 0 11.25 -97.28 1152 2918 10.20 54.04 146 806 182.60 77.50 70 0.00 265.2 19920805 20000.00 20500.00 262.2 69.11 19.17 0 11.16 88.82 1355 2382 10.21 68.75 224 853 182.60 77.50 73 0.00 268.3 19920805 20000.00 20500.00 265.3 69.10 19.17 0 11.25 -232.64 1636 3207 10.27 70.53 226 986 182.60 77.50 76 0.00 271.5 19920805 20000.00 20500.00 268.4 69.10 19.16 0 11.21 -92.97 1049 3116 10.24 60.69 156 1031 182.60 77.50 79 0.00 274.6 19920805 20000.00 20500.00 271.4 69.09 19.16 0 11.21 -74.95 1285 2998 10.29 65.90 193 1012 182.60 77.50 82 0.00 277.7 19920805 20000.00 20500.00 143.3 69.31 19.19 0 10.94 9.56 925 668 8.75 1.12 9 16 182.60 77.50 0 1.21 146.7 19920805 20000.00 20500.00 165.3 69.27 19.19 0 11.03 -0.04 1242 1218 8.71 1.44 10 22 182.60 77.50 5 0.70 169.2 19920805 20000.00 20500.00 187.2 69.24 19.18 0 11.10 -0.24 1400 1910 8.76 1.73 10 30 182.60 77.50 12 0.31 191.7 19920805 20000.00 20500.00 209.2 69.20 19.18 0 11.17 3.68 1385 2343 8.85 1.83 10 39 182.60 77.50 29 0.00 214.1 19920805 20000.00 20500.00 231.2 69.16 19.17 0 11.21 9.74 1377 2508 8.94 2.24 11 44 182.60 77.50 49 0.00 236.6 19920805 20000.00 20500.00 253.2 69.12 19.17 0 11.24 8.17 1378 2660 9.02 2.49 11 49 182.60 77.50 65 0.00 259.1 19920805 20000.00 20500.00 275.2 69.08 19.16 0 11.25 8.03 1385 2687 9.04 2.63 11 49 182.60 77.50 84 0.00 281.6 19920805 20000.00 20500.00 297.2 69.05 19.16 0 11.25 4.64 1406 2793 9.04 3.03 11 50 182.60 77.50 95 0.00 304.1 19920805 20000.00 20500.00 319.2 69.01 19.15 0 11.25 -0.54 1449 2983 9.03 3.14 11 54 182.60 77.50 100 0.00 326.6 19920805 20000.00 20500.00 341.2 68.98 19.15 0 11.24 -11.26 1506 3161 9.05 3.63 13 65 182.60 77.50 100 0.00 349.1 19920805 20000.00 20500.00 363.2 68.94 19.15 0 11.21 -6.52 1553 3274 9.09 4.68 16 78 182.60 77.50 100 0.00 371.5 19920805 20000.00 20500.00 385.2 68.90 19.14 0 11.19 8.00 1530 3379 9.12 5.06 18 96 182.60 77.50 100 0.00 394.0 19920805 20000.00 20500.00 407.2 68.87 19.14 0 11.17 10.19 1593 3513 9.14 5.87 21 110 182.60 77.50 100 0.00 416.5 19920805 20000.00 20500.00 429.2 68.84 19.13 0 11.14 20.43 1629 3609 9.18 6.96 24 125 182.60 77.50 100 0.00 439.0 19920805 20000.00 20500.00 451.3 68.80 19.13 0 11.10 23.45 1672 3604 9.20 8.63 28 144 182.60 77.50 100 0.00 461.5 19920805 20000.00 20500.00 473.3 68.77 19.13 0 11.06 29.19 1741 3627 9.22 10.85 36 175 182.60 77.50 100 0.00 484.0 19920805 20000.00 20500.00 495.3 68.74 19.12 0 11.03 53.67 1731 3765 9.27 13.90 42 214 182.60 77.50 100 0.00 506.4 19920805 20000.00 20500.00 517.3 68.70 19.12 0 10.98 62.98 1759 3649 9.30 15.77 53 256 182.60 77.50 100 0.00 528.9 19920805 20000.00 20500.00 539.4 68.67 19.11 0 10.93 60.13 1868 3537 9.39 20.70 72 324 182.60 77.50 100 0.00 551.4 19920805 20000.00 20500.00 561.4 68.64 19.11 0 10.90 27.67 2162 3799 9.45 28.71 106 444 182.60 77.50 100 0.00 573.9 19920805 20000.00 20500.00 583.4 68.61 19.11 0 10.85 -44.11 2130 3767 9.50 35.74 141 581 182.60 77.50 100 0.00 596.4 19920805 20500.00 21000.00 92.9 69.41 19.20 0 9.97 -4.38 159 159 8.97 14.88 64 64 182.60 77.50 0 3.95 95.2 19920805 20500.00 21000.00 96.0 69.40 19.20 0 10.15 -11.18 218 218 9.11 11.46 79 79 182.60 77.50 0 4.14 98.3 19920805 20500.00 21000.00 99.1 69.40 19.20 0 10.27 -26.48 171 171 8.84 11.37 21 21 182.60 77.50 0 3.35 101.5 19920805 20500.00 21000.00 102.2 69.39 19.20 0 10.35 -2.34 216 216 8.94 12.29 24 24 182.60 77.50 0 3.50 104.6 19920805 20500.00 21000.00 105.3 69.38 19.20 0 10.45 -10.58 233 233 8.93 11.07 18 18 182.60 77.50 0 3.11 107.8 19920805 20500.00 21000.00 108.3 69.38 19.20 0 10.64 1.16 236 274 9.41 8.71 21 57 182.60 77.50 0 2.82 110.9 19920805 20500.00 21000.00 111.4 69.37 19.20 0 10.68 20.01 342 354 9.43 10.22 28 70 182.60 77.50 0 2.62 114.1 19920805 20500.00 21000.00 114.5 69.37 19.20 0 10.69 21.66 446 380 9.46 11.83 39 85 182.60 77.50 0 2.42 117.2 19920805 20500.00 21000.00 117.6 69.36 19.20 0 10.75 2.81 411 379 9.45 11.37 31 70 182.60 77.50 0 2.23 120.4 19920805 20500.00 21000.00 120.6 69.36 19.20 0 10.87 17.01 423 424 9.52 9.20 29 69 182.60 77.50 0 2.04 123.5 19920805 20500.00 21000.00 123.7 69.35 19.20 0 10.92 15.21 428 421 9.49 9.05 24 57 182.60 77.50 0 1.89 126.7 19920805 20500.00 21000.00 126.8 69.34 19.20 0 10.93 10.88 483 445 9.56 10.18 31 71 182.60 77.50 0 1.75 129.8 19920805 20500.00 21000.00 129.9 69.34 19.20 0 10.92 25.48 585 475 9.56 10.99 40 80 182.60 77.50 0 1.63 132.9 19920805 20500.00 21000.00 132.9 69.33 19.19 0 10.96 5.76 545 553 9.61 12.09 37 90 182.60 77.50 0 1.52 136.1 19920805 20500.00 21000.00 136.0 69.33 19.19 0 10.94 1.13 738 608 9.63 14.15 54 112 182.60 77.50 0 1.42 139.2 19920805 20500.00 21000.00 139.1 69.32 19.19 0 10.91 -6.43 777 638 9.67 16.57 71 146 182.60 77.50 0 1.33 142.4 19920805 20500.00 21000.00 142.2 69.32 19.19 0 10.93 27.15 753 683 9.65 17.89 63 138 182.60 77.50 1 1.24 145.5 19920805 20500.00 21000.00 145.2 69.31 19.19 0 10.95 14.37 831 822 9.73 19.29 71 174 182.60 77.50 1 1.16 148.7 19920805 20500.00 21000.00 148.3 69.31 19.19 0 10.95 28.17 801 847 9.76 20.58 72 186 182.60 77.50 1 1.08 151.8 19920805 20500.00 21000.00 151.4 69.30 19.19 0 10.93 25.88 921 941 9.74 23.58 89 219 182.60 77.50 2 1.00 155.0 19920805 20500.00 21000.00 154.5 69.29 19.19 0 10.97 1.63 938 1035 9.79 24.49 91 239 182.60 77.50 3 0.93 158.1 19920805 20500.00 21000.00 157.5 69.29 19.19 0 10.92 20.09 905 935 9.74 24.42 89 220 182.60 77.50 3 0.86 161.3 19920805 20500.00 21000.00 160.6 69.28 19.19 0 11.00 -20.72 938 1174 9.83 24.40 91 268 182.60 77.50 4 0.80 164.4 19920805 20500.00 21000.00 163.7 69.28 19.19 0 10.98 32.78 958 1168 9.84 26.19 103 292 182.60 77.50 5 0.74 167.6 19920805 20500.00 21000.00 166.8 69.27 19.19 0 11.05 56.29 980 1573 9.91 24.82 97 357 182.60 77.50 6 0.67 170.7 19920805 20500.00 21000.00 169.9 69.27 19.19 0 11.04 20.10 925 1457 9.85 26.44 85 303 182.60 77.50 7 0.61 173.9 19920805 20500.00 21000.00 172.9 69.26 19.19 0 10.99 8.11 1121 1319 9.87 28.54 131 358 182.60 77.50 8 0.56 177.0 19920805 20500.00 21000.00 176.0 69.26 19.19 0 11.02 56.56 1469 1625 9.91 34.45 182 472 182.60 77.50 9 0.50 180.2 19920805 20500.00 21000.00 179.1 69.25 19.18 0 11.12 -10.20 1059 1846 9.90 26.51 96 369 182.60 77.50 10 0.45 183.3 19920805 20500.00 21000.00 182.2 69.24 19.18 0 11.02 3.15 1511 1601 9.88 40.10 180 445 182.60 77.50 11 0.39 186.5 19920805 20500.00 21000.00 185.2 69.24 19.18 0 11.10 -40.25 1122 1971 9.95 30.25 109 433 182.60 77.50 12 0.34 189.6 19920805 20500.00 21000.00 188.3 69.23 19.18 0 11.09 -2.20 1210 1940 9.94 31.94 137 483 182.60 77.50 14 0.29 192.8 19920805 20500.00 21000.00 191.4 69.23 19.18 0 11.10 58.58 1305 2185 10.01 34.76 152 571 182.60 77.50 15 0.24 195.9 19920805 20500.00 21000.00 194.5 69.22 19.18 0 11.01 27.09 1557 1878 9.96 48.32 209 576 182.60 77.50 16 0.19 199.1 19920805 20500.00 21000.00 197.6 69.22 19.18 0 11.08 -8.34 1478 2230 10.01 45.77 189 641 182.60 77.50 18 0.14 202.2 19920805 20500.00 21000.00 200.6 69.21 19.18 0 11.15 53.23 1432 2644 10.03 41.92 169 678 182.60 77.50 20 0.09 205.3 19920805 20500.00 21000.00 203.7 69.21 19.18 0 11.12 24.71 1440 2325 10.05 43.31 178 646 182.60 77.50 22 0.05 208.5 19920805 20500.00 21000.00 206.8 69.20 19.18 0 11.17 -36.36 1112 2498 10.06 34.83 120 596 182.60 77.50 25 0.01 211.6 19920805 20500.00 21000.00 209.9 69.20 19.18 0 11.13 2.50 1375 2289 10.06 45.43 189 686 182.60 77.50 29 0.00 214.8 19920805 20500.00 21000.00 212.9 69.19 19.18 0 11.16 17.63 1175 2339 10.09 43.32 148 643 182.60 77.50 33 0.00 217.9 19920805 20500.00 21000.00 216.0 69.19 19.18 0 11.19 -13.64 1321 2739 10.08 42.21 162 711 182.60 77.50 38 0.00 221.1 19920805 20500.00 21000.00 219.1 69.18 19.18 0 11.16 25.02 1124 2153 10.12 39.72 149 625 182.60 77.50 41 0.00 224.2 19920805 20500.00 21000.00 222.2 69.17 19.17 0 11.14 58.10 1740 2499 10.10 57.86 240 747 182.60 77.50 44 0.00 227.4 19920805 20500.00 21000.00 225.3 69.17 19.17 0 11.17 -42.34 1250 2621 10.16 46.03 185 826 182.60 77.50 45 0.00 230.5 19920805 20500.00 21000.00 228.3 69.16 19.17 0 11.21 -33.26 1256 2603 10.17 44.75 163 737 182.60 77.50 47 0.00 233.7 19920805 20500.00 21000.00 231.4 69.16 19.17 0 11.24 69.62 1120 2780 10.16 44.08 132 707 182.60 77.50 49 0.00 236.8 19920805 20500.00 21000.00 234.5 69.15 19.17 0 11.19 -3.15 1113 2746 10.18 50.97 151 808 182.60 77.50 52 0.00 240.0 19920805 20500.00 21000.00 237.6 69.15 19.17 0 11.17 14.01 1686 2799 10.18 70.15 249 908 182.60 77.50 54 0.00 243.1 19920805 20500.00 21000.00 240.6 69.14 19.17 0 11.25 72.66 1160 2921 10.18 46.56 137 750 182.60 77.50 57 0.00 246.3 19920805 20500.00 21000.00 243.7 69.14 19.17 0 11.20 10.46 1204 2549 10.19 55.83 171 786 182.60 77.50 59 0.00 249.4 19920805 20500.00 21000.00 246.8 69.13 19.17 0 11.24 99.60 1329 2845 10.20 52.02 180 830 182.60 77.50 60 0.00 252.6 19920805 20500.00 21000.00 249.9 69.13 19.17 0 11.22 117.10 1130 2868 10.16 47.71 142 782 182.60 77.50 62 0.00 255.7 19920805 20500.00 21000.00 253.0 69.12 19.17 0 11.22 -94.42 1312 3195 10.22 55.49 182 965 182.60 77.50 65 0.00 258.9 19920805 20500.00 21000.00 256.0 69.12 19.17 0 11.24 -21.22 1225 2710 10.22 56.65 160 780 182.60 77.50 68 0.00 262.0 19920805 20500.00 21000.00 259.1 69.11 19.17 0 11.18 45.17 1559 2819 10.27 70.28 274 1092 182.60 77.50 71 0.00 265.2 19920805 20500.00 21000.00 262.2 69.11 19.17 0 11.34 81.76 767 3097 10.20 30.32 72 650 182.60 77.50 74 0.00 268.3 19920805 20500.00 21000.00 265.3 69.10 19.17 0 11.25 -24.10 980 2697 10.23 50.20 123 761 182.60 77.50 77 0.00 271.5 19920805 20500.00 21000.00 268.4 69.10 19.16 0 11.25 -3.02 1158 3060 10.24 55.61 151 889 182.60 77.50 80 0.00 274.6 19920805 20500.00 21000.00 271.4 69.09 19.16 0 11.26 95.16 1162 3059 10.25 57.03 151 885 182.60 77.50 82 0.00 277.7 19920805 20500.00 21000.00 143.3 69.31 19.19 0 10.94 16.40 757 638 8.60 1.00 5 11 182.60 77.50 1 1.21 146.7 19920805 20500.00 21000.00 165.3 69.27 19.19 0 11.03 19.95 1014 1175 8.62 1.29 5 15 182.60 77.50 5 0.70 169.2 19920805 20500.00 21000.00 187.2 69.24 19.18 0 11.12 12.74 1239 1816 8.71 1.53 7 23 182.60 77.50 13 0.31 191.7 19920805 20500.00 21000.00 209.2 69.20 19.18 0 11.20 6.11 1288 2365 8.79 1.75 7 29 182.60 77.50 28 0.00 214.1 19920805 20500.00 21000.00 231.2 69.16 19.17 0 11.26 15.66 1237 2602 8.85 1.88 7 33 182.60 77.50 49 0.00 236.6 19920805 20500.00 21000.00 253.2 69.12 19.17 0 11.29 16.72 1217 2737 8.92 1.97 7 35 182.60 77.50 65 0.00 259.1 19920805 20500.00 21000.00 275.2 69.08 19.16 0 11.29 27.33 1200 2726 8.91 2.20 6 34 182.60 77.50 84 0.00 281.6 19920805 20500.00 21000.00 297.2 69.05 19.16 0 11.27 28.08 1227 2755 8.94 2.42 7 38 182.60 77.50 95 0.00 304.1 19920805 20500.00 21000.00 319.2 69.01 19.15 0 11.25 28.12 1263 2838 8.96 2.71 8 43 182.60 77.50 100 0.00 326.6 19920805 20500.00 21000.00 341.2 68.98 19.15 0 11.23 31.82 1305 2964 9.00 3.21 10 51 182.60 77.50 100 0.00 349.1 19920805 20500.00 21000.00 363.2 68.94 19.15 0 11.21 32.09 1331 3146 9.02 3.55 11 60 182.60 77.50 100 0.00 371.5 19920805 20500.00 21000.00 385.2 68.90 19.14 0 11.18 41.91 1379 3209 9.04 4.72 13 71 182.60 77.50 100 0.00 394.0 19920805 20500.00 21000.00 407.2 68.87 19.14 0 11.14 23.42 1402 3221 9.07 5.75 16 85 182.60 77.50 100 0.00 416.5 19920805 20500.00 21000.00 429.2 68.84 19.13 0 11.10 29.88 1476 3262 9.10 7.21 21 106 182.60 77.50 100 0.00 439.0 19920805 20500.00 21000.00 451.3 68.80 19.13 0 11.06 10.41 1516 3374 9.19 8.32 27 139 182.60 77.50 100 0.00 461.5 19920805 20500.00 21000.00 473.3 68.77 19.13 0 11.03 39.10 1583 3489 9.23 10.56 33 170 182.60 77.50 100 0.00 484.0 19920805 20500.00 21000.00 495.3 68.74 19.12 0 10.98 12.38 1631 3432 9.27 14.22 43 211 182.60 77.50 100 0.00 506.4 19920805 20500.00 21000.00 517.3 68.70 19.12 0 10.95 -53.75 1698 3588 9.33 18.55 54 267 182.60 77.50 100 0.00 528.9 19920805 20500.00 21000.00 539.4 68.67 19.11 0 10.92 -26.65 1720 3732 9.38 21.63 71 354 182.60 77.50 100 0.00 551.4 19920805 20500.00 21000.00 561.4 68.64 19.11 0 10.87 35.25 1917 3792 9.44 30.97 102 468 182.60 77.50 100 0.00 573.9 19920805 20500.00 21000.00 583.4 68.61 19.11 0 10.80 -35.69 1993 3359 9.48 37.30 131 527 182.60 77.50 100 0.00 596.4 19920805 21000.00 21500.00 92.9 69.41 19.20 0 10.16 -10.67 368 368 9.37 13.39 207 207 182.60 77.50 0 4.42 95.2 19920805 21000.00 21500.00 96.0 69.40 19.20 0 10.20 -15.21 218 218 9.07 12.43 57 57 182.60 77.50 0 3.99 98.3 19920805 21000.00 21500.00 99.1 69.40 19.20 0 10.31 -10.93 217 217 8.98 12.32 28 28 182.60 77.50 0 3.57 101.5 19920805 21000.00 21500.00 102.2 69.39 19.20 0 10.40 -10.41 295 295 9.09 15.83 33 33 182.60 77.50 0 3.44 104.6 19920805 21000.00 21500.00 105.3 69.38 19.20 3 10.47 -0.45 280 280 9.08 12.31 15 15 182.60 77.50 0 0.00 107.8 19920805 21000.00 21500.00 108.3 69.38 19.20 0 10.68 -3.83 326 386 9.45 9.75 32 86 182.60 77.50 0 2.82 110.9 19920805 21000.00 21500.00 111.4 69.37 19.20 0 10.70 -3.64 429 402 9.44 11.16 38 84 182.60 77.50 0 2.62 114.1 19920805 21000.00 21500.00 114.5 69.37 19.20 0 10.76 15.63 442 444 9.51 11.70 39 92 182.60 77.50 0 2.42 117.2 19920805 21000.00 21500.00 117.6 69.36 19.20 0 10.81 23.86 542 465 9.50 11.45 42 88 182.60 77.50 0 2.23 120.4 19920805 21000.00 21500.00 120.6 69.36 19.20 0 10.83 18.91 513 437 9.51 10.86 38 79 182.60 77.50 0 2.04 123.5 19920805 21000.00 21500.00 123.7 69.35 19.20 0 10.82 22.21 745 417 9.59 13.25 70 108 182.60 77.50 0 1.89 126.7 19920805 21000.00 21500.00 126.8 69.34 19.20 0 10.87 0.82 672 438 9.58 12.10 55 95 182.60 77.50 0 1.75 129.8 19920805 21000.00 21500.00 129.9 69.34 19.20 0 10.90 2.83 683 547 9.64 14.20 58 116 182.60 77.50 0 1.63 132.9 19920805 21000.00 21500.00 132.9 69.33 19.19 0 10.81 2.01 1204 466 9.65 18.65 136 167 182.60 77.50 0 1.52 136.1 19920805 21000.00 21500.00 136.0 69.33 19.19 0 10.85 -16.45 1016 552 9.69 20.96 108 166 182.60 77.50 1 1.42 139.2 19920805 21000.00 21500.00 139.1 69.32 19.19 0 10.87 1.32 1110 691 9.73 20.43 128 216 182.60 77.50 1 1.33 142.4 19920805 21000.00 21500.00 142.2 69.32 19.19 0 10.87 17.58 1124 714 9.67 23.61 110 187 182.60 77.50 1 1.24 145.5 19920805 21000.00 21500.00 145.2 69.31 19.19 0 10.88 12.07 1175 813 9.74 24.91 131 236 182.60 77.50 2 1.16 148.7 19920805 21000.00 21500.00 148.3 69.31 19.19 0 10.88 -6.88 1155 859 9.78 24.47 138 267 182.60 77.50 2 1.08 151.8 19920805 21000.00 21500.00 151.4 69.30 19.19 0 10.97 26.14 909 1083 9.77 24.25 84 236 182.60 77.50 2 1.00 155.0 19920805 21000.00 21500.00 154.5 69.29 19.19 0 10.94 20.93 1009 1072 9.81 26.02 109 282 182.60 77.50 3 0.93 158.1 19920805 21000.00 21500.00 157.5 69.29 19.19 0 10.92 29.89 1294 1055 9.80 32.89 154 314 182.60 77.50 3 0.86 161.3 19920805 21000.00 21500.00 160.6 69.28 19.19 0 10.95 -6.88 1309 1276 9.83 33.34 156 368 182.60 77.50 4 0.80 164.4 19920805 21000.00 21500.00 163.7 69.28 19.19 0 10.96 -2.60 1389 1222 9.85 32.18 178 380 182.60 77.50 5 0.74 167.6 19920805 21000.00 21500.00 166.8 69.27 19.19 0 11.00 -38.03 1263 1423 9.86 31.35 139 369 182.60 77.50 6 0.67 170.7 19920805 21000.00 21500.00 169.9 69.27 19.19 0 10.98 -22.09 1329 1375 9.89 30.05 157 395 182.60 77.50 7 0.61 173.9 19920805 21000.00 21500.00 172.9 69.26 19.19 0 11.07 8.89 1225 1664 9.91 31.41 123 388 182.60 77.50 9 0.56 177.0 19920805 21000.00 21500.00 176.0 69.26 19.19 0 11.02 2.52 1387 1603 9.92 36.29 159 436 182.60 77.50 10 0.50 180.2 19920805 21000.00 21500.00 179.1 69.25 19.18 0 11.06 -32.58 1410 1808 9.97 37.30 174 515 182.60 77.50 11 0.45 183.3 19920805 21000.00 21500.00 182.2 69.24 19.18 0 11.02 -58.80 1449 1690 9.95 37.33 183 500 182.60 77.50 11 0.39 186.5 19920805 21000.00 21500.00 185.2 69.24 19.18 0 11.07 90.51 1525 2066 9.98 37.35 179 555 182.60 77.50 12 0.34 189.6 19920805 21000.00 21500.00 188.3 69.23 19.18 0 11.11 3.66 1484 2272 10.00 39.97 172 592 182.60 77.50 14 0.29 192.8 19920805 21000.00 21500.00 191.4 69.23 19.18 0 11.07 -3.64 1591 2044 9.99 47.54 194 582 182.60 77.50 15 0.24 195.9 19920805 21000.00 21500.00 194.5 69.22 19.18 0 11.11 -47.23 1636 2504 10.06 44.60 212 738 182.60 77.50 16 0.19 199.1 19920805 21000.00 21500.00 197.6 69.22 19.18 0 11.11 -15.26 1402 2181 10.04 39.47 182 631 182.60 77.50 18 0.14 202.2 19920805 21000.00 21500.00 200.6 69.21 19.18 0 11.16 52.22 1492 2564 10.06 42.90 166 643 182.60 77.50 20 0.09 205.3 19920805 21000.00 21500.00 203.7 69.21 19.18 0 11.14 55.51 1567 2782 10.04 52.27 197 764 182.60 77.50 23 0.05 208.5 19920805 21000.00 21500.00 206.8 69.20 19.18 0 11.15 -36.62 1319 2454 10.10 42.07 175 712 182.60 77.50 26 0.01 211.6 19920805 21000.00 21500.00 209.9 69.20 19.18 0 11.21 91.54 1318 2614 10.07 39.68 141 604 182.60 77.50 30 0.00 214.8 19920805 21000.00 21500.00 212.9 69.19 19.18 0 11.15 -0.30 1233 2301 10.08 46.22 159 648 182.60 77.50 34 0.00 217.9 19920805 21000.00 21500.00 216.0 69.19 19.18 0 11.24 -103.03 1023 2464 10.09 37.19 103 537 182.60 77.50 39 0.00 221.1 19920805 21000.00 21500.00 219.1 69.18 19.18 0 11.21 30.78 1086 2469 10.12 40.51 132 644 182.60 77.50 41 0.00 224.2 19920805 21000.00 21500.00 222.2 69.17 19.17 0 11.28 -33.74 1078 2839 10.17 36.23 119 675 182.60 77.50 44 0.00 227.4 19920805 21000.00 21500.00 225.3 69.17 19.17 0 11.20 -36.69 1686 2787 10.17 58.07 238 859 182.60 77.50 45 0.00 230.5 19920805 21000.00 21500.00 228.3 69.16 19.17 0 11.23 26.73 1641 2921 10.16 55.81 207 805 182.60 77.50 47 0.00 233.7 19920805 21000.00 21500.00 231.4 69.16 19.17 0 11.22 65.59 1210 2540 10.17 45.40 153 696 182.60 77.50 49 0.00 236.8 19920805 21000.00 21500.00 234.5 69.15 19.17 0 11.17 10.49 1338 2632 10.22 52.28 218 946 182.60 77.50 52 0.00 240.0 19920805 21000.00 21500.00 237.6 69.15 19.17 0 11.20 -72.03 1431 2564 10.17 55.94 214 825 182.60 77.50 55 0.00 243.1 19920805 21000.00 21500.00 240.6 69.14 19.17 0 11.24 6.63 1141 2676 10.21 44.77 150 754 182.60 77.50 57 0.00 246.3 19920805 21000.00 21500.00 243.7 69.14 19.17 0 11.25 -81.25 1364 2998 10.21 54.58 181 855 182.60 77.50 59 0.00 249.4 19920805 21000.00 21500.00 246.8 69.13 19.17 0 11.25 38.68 1069 2936 10.20 50.63 135 796 182.60 77.50 60 0.00 252.6 19920805 21000.00 21500.00 249.9 69.13 19.17 0 11.25 44.46 1367 2947 10.21 50.23 189 868 182.60 77.50 63 0.00 255.7 19920805 21000.00 21500.00 253.0 69.12 19.17 0 11.29 3.12 1156 2974 10.20 45.96 129 721 182.60 77.50 66 0.00 258.9 19920805 21000.00 21500.00 256.0 69.12 19.17 0 11.12 -52.89 1240 2216 10.20 71.36 221 874 182.60 77.50 69 0.00 262.0 19920805 21000.00 21500.00 259.1 69.11 19.17 0 11.23 -102.33 1172 2459 10.22 57.00 163 746 182.60 77.50 72 0.00 265.2 19920805 21000.00 21500.00 262.2 69.11 19.17 0 11.18 36.85 1304 2573 10.21 70.87 196 846 182.60 77.50 75 0.00 268.3 19920805 21000.00 21500.00 265.3 69.10 19.17 0 11.25 -78.46 1188 2751 10.21 52.00 154 779 182.60 77.50 77 0.00 271.5 19920805 21000.00 21500.00 268.4 69.10 19.16 0 11.21 -24.75 1306 2772 10.22 65.59 195 906 182.60 77.50 80 0.00 274.6 19920805 21000.00 21500.00 271.4 69.09 19.16 0 11.16 28.24 1404 2399 10.23 81.35 218 839 182.60 77.50 83 0.00 277.7 19920805 21000.00 21500.00 143.3 69.31 19.19 0 10.90 2.75 982 651 8.79 1.13 13 20 182.60 77.50 1 1.21 146.7 19920805 21000.00 21500.00 165.3 69.27 19.19 0 11.01 -9.30 1274 1205 8.80 1.52 13 28 182.60 77.50 5 0.70 169.2 19920805 21000.00 21500.00 187.2 69.24 19.18 0 11.11 -17.17 1498 1852 8.82 1.82 13 37 182.60 77.50 13 0.31 191.7 19920805 21000.00 21500.00 209.2 69.20 19.18 0 11.19 -7.45 1555 2359 8.87 2.02 13 44 182.60 77.50 29 0.00 214.1 19920805 21000.00 21500.00 231.2 69.16 19.17 0 11.24 6.84 1520 2594 8.98 2.45 14 51 182.60 77.50 49 0.00 236.6 19920805 21000.00 21500.00 253.2 69.12 19.17 0 11.26 8.47 1494 2720 8.97 2.49 13 51 182.60 77.50 66 0.00 259.1 19920805 21000.00 21500.00 275.2 69.08 19.16 0 11.26 21.14 1492 2684 8.98 2.82 12 50 182.60 77.50 85 0.00 281.6 19920805 21000.00 21500.00 297.2 69.05 19.16 0 11.25 32.61 1509 2703 9.01 3.11 13 52 182.60 77.50 95 0.00 304.1 19920805 21000.00 21500.00 319.2 69.01 19.15 0 11.25 33.21 1529 2836 9.02 3.36 13 57 182.60 77.50 100 0.00 326.6 19920805 21000.00 21500.00 341.2 68.98 19.15 0 11.23 33.61 1568 2961 9.04 4.15 15 65 182.60 77.50 100 0.00 349.1 19920805 21000.00 21500.00 363.2 68.94 19.15 0 11.21 47.91 1595 3099 9.06 4.12 17 76 182.60 77.50 100 0.00 371.5 19920805 21000.00 21500.00 385.2 68.90 19.14 0 11.17 55.22 1661 3124 9.12 5.38 20 88 182.60 77.50 100 0.00 394.0 19920805 21000.00 21500.00 407.2 68.87 19.14 0 11.15 65.28 1671 3235 9.12 6.44 23 101 182.60 77.50 100 0.00 416.5 19920805 21000.00 21500.00 429.2 68.84 19.13 0 11.13 49.52 1642 3295 9.14 7.66 25 114 182.60 77.50 100 0.00 439.0 19920805 21000.00 21500.00 451.3 68.80 19.13 0 11.08 58.09 1674 3254 9.18 9.05 28 126 182.60 77.50 100 0.00 461.5 19920805 21000.00 21500.00 473.3 68.77 19.13 0 11.04 89.05 1760 3252 9.22 10.66 38 162 182.60 77.50 100 0.00 484.0 19920805 21000.00 21500.00 495.3 68.74 19.12 0 11.01 89.53 1839 3439 9.29 14.52 47 207 182.60 77.50 100 0.00 506.4 19920805 21000.00 21500.00 517.3 68.70 19.12 0 10.99 56.16 1800 3473 9.27 16.54 49 223 182.60 77.50 100 0.00 528.9 19920805 21000.00 21500.00 539.4 68.67 19.11 0 10.96 19.10 1873 3808 9.36 20.77 66 312 182.60 77.50 100 0.00 551.4 19920805 21000.00 21500.00 561.4 68.64 19.11 0 10.91 35.99 1912 3560 9.37 25.86 79 343 182.60 77.50 100 0.00 573.9 19920805 21000.00 21500.00 583.4 68.61 19.11 0 10.87 91.12 2159 3595 9.46 34.53 121 478 182.60 77.50 100 0.00 596.4 19920805 21500.00 22000.00 92.9 69.41 19.20 0 10.20 -7.80 147 147 9.02 7.46 50 50 182.60 77.50 0 4.13 95.2 19920805 21500.00 22000.00 96.0 69.40 19.20 0 10.33 -13.08 154 154 8.96 9.08 22 22 182.60 77.50 0 3.69 98.3 19920805 21500.00 22000.00 99.1 69.40 19.20 0 10.44 -30.21 178 178 8.96 8.36 15 15 182.60 77.50 0 3.26 101.5 19920805 21500.00 22000.00 102.2 69.39 19.20 0 10.53 -13.84 215 215 9.05 8.14 15 15 182.60 77.50 0 3.21 104.6 19920805 21500.00 22000.00 105.3 69.38 19.20 3 10.63 -6.86 237 237 9.03 7.04 8 8 182.60 77.50 0 0.00 107.8 19920805 21500.00 22000.00 108.3 69.38 19.20 0 10.73 -4.44 278 303 9.39 7.63 20 50 182.60 77.50 0 2.82 110.9 19920805 21500.00 22000.00 111.4 69.37 19.20 0 10.70 13.11 399 414 9.47 11.90 34 86 182.60 77.50 0 2.62 114.1 19920805 21500.00 22000.00 114.5 69.37 19.20 0 10.70 29.50 441 415 9.48 12.54 41 93 182.60 77.50 0 2.42 117.2 19920805 21500.00 22000.00 117.6 69.36 19.20 0 10.74 -9.36 444 452 9.51 11.72 41 97 182.60 77.50 0 2.23 120.4 19920805 21500.00 22000.00 120.6 69.36 19.20 0 10.71 -0.36 621 448 9.54 14.62 68 123 182.60 77.50 0 2.04 123.5 19920805 21500.00 22000.00 123.7 69.35 19.20 0 10.73 -4.84 651 421 9.60 15.01 73 126 182.60 77.50 0 1.89 126.7 19920805 21500.00 22000.00 126.8 69.34 19.20 0 10.78 26.18 564 478 9.60 15.61 59 122 182.60 77.50 0 1.75 129.8 19920805 21500.00 22000.00 129.9 69.34 19.20 0 10.83 -4.27 701 602 9.60 16.36 64 134 182.60 77.50 0 1.63 132.9 19920805 21500.00 22000.00 132.9 69.33 19.19 0 10.74 21.60 901 502 9.66 19.12 121 185 182.60 77.50 0 1.52 136.1 19920805 21500.00 22000.00 136.0 69.33 19.19 0 10.81 17.01 764 711 9.68 21.76 87 196 182.60 77.50 0 1.42 139.2 19920805 21500.00 22000.00 139.1 69.32 19.19 0 10.82 37.98 887 694 9.68 22.20 96 190 182.60 77.50 0 1.33 142.4 19920805 21500.00 22000.00 142.2 69.32 19.19 0 10.79 26.44 985 671 9.67 24.68 115 204 182.60 77.50 1 1.24 145.5 19920805 21500.00 22000.00 145.2 69.31 19.19 0 10.78 -34.83 1086 731 9.73 26.41 157 275 182.60 77.50 2 1.16 148.7 19920805 21500.00 22000.00 148.3 69.31 19.19 0 10.88 -9.05 1076 1063 9.75 27.69 118 284 182.60 77.50 2 1.08 151.8 19920805 21500.00 22000.00 151.4 69.30 19.19 0 10.82 12.49 1121 925 9.73 31.13 144 294 182.60 77.50 2 1.00 155.0 19920805 21500.00 22000.00 154.5 69.29 19.19 0 10.86 -18.86 1167 1082 9.78 29.03 148 334 182.60 77.50 3 0.93 158.1 19920805 21500.00 22000.00 157.5 69.29 19.19 0 10.87 23.17 1238 1165 9.82 32.36 163 377 182.60 77.50 3 0.86 161.3 19920805 21500.00 22000.00 160.6 69.28 19.19 0 10.83 19.13 1701 967 9.85 36.23 274 438 182.60 77.50 4 0.80 164.4 19920805 21500.00 22000.00 163.7 69.28 19.19 0 10.83 -23.66 1441 1097 9.82 37.93 222 429 182.60 77.50 5 0.74 167.6 19920805 21500.00 22000.00 166.8 69.27 19.19 0 10.94 -28.89 1185 1481 9.89 31.99 152 445 182.60 77.50 6 0.67 170.7 19920805 21500.00 22000.00 169.9 69.27 19.19 0 10.94 7.16 1334 1460 9.88 38.03 171 447 182.60 77.50 7 0.61 173.9 19920805 21500.00 22000.00 172.9 69.26 19.19 0 10.93 -44.55 1689 1603 9.87 41.11 237 530 182.60 77.50 8 0.56 177.0 19920805 21500.00 22000.00 176.0 69.26 19.19 0 10.97 70.98 1154 1759 9.89 37.01 156 528 182.60 77.50 10 0.50 180.2 19920805 21500.00 22000.00 179.1 69.25 19.18 0 10.92 -20.14 1420 1658 9.93 42.55 216 598 182.60 77.50 11 0.45 183.3 19920805 21500.00 22000.00 182.2 69.24 19.18 0 10.93 -18.27 1615 1708 9.89 48.42 247 604 182.60 77.50 11 0.39 186.5 19920805 21500.00 22000.00 185.2 69.24 19.18 0 10.94 26.22 1528 1857 9.95 47.04 242 681 182.60 77.50 13 0.34 189.6 19920805 21500.00 22000.00 188.3 69.23 19.18 0 10.94 -52.89 1268 1748 9.92 49.14 187 587 182.60 77.50 15 0.29 192.8 19920805 21500.00 22000.00 191.4 69.23 19.18 0 10.98 -53.37 1380 1841 9.96 43.18 218 649 182.60 77.50 16 0.24 195.9 19920805 21500.00 22000.00 194.5 69.22 19.18 0 11.01 59.12 1446 2071 9.97 44.54 210 679 182.60 77.50 17 0.19 199.1 19920805 21500.00 22000.00 197.6 69.22 19.18 0 11.04 25.28 1152 2201 9.98 41.39 159 658 182.60 77.50 19 0.14 202.2 19920805 21500.00 22000.00 200.6 69.21 19.18 0 11.01 -53.54 1532 2285 9.98 55.53 227 749 182.60 77.50 21 0.09 205.3 19920805 21500.00 22000.00 203.7 69.21 19.18 0 11.07 22.61 1322 2386 10.06 48.35 187 752 182.60 77.50 24 0.05 208.5 19920805 21500.00 22000.00 206.8 69.20 19.18 0 11.06 -13.64 1379 2319 10.02 47.24 197 728 182.60 77.50 27 0.01 211.6 19920805 21500.00 22000.00 209.9 69.20 19.18 0 11.10 74.03 1240 2528 10.05 45.56 161 716 182.60 77.50 30 0.00 214.8 19920805 21500.00 22000.00 212.9 69.19 19.18 0 11.04 49.14 1154 2165 10.04 54.03 196 785 182.60 77.50 34 0.00 217.9 19920805 21500.00 22000.00 216.0 69.19 19.18 0 11.07 28.39 1133 2243 10.08 50.20 178 759 182.60 77.50 39 0.00 221.1 19920805 21500.00 22000.00 219.1 69.18 19.18 0 11.05 42.75 1294 2376 10.11 56.13 222 894 182.60 77.50 41 0.00 224.2 19920805 21500.00 22000.00 222.2 69.17 19.17 0 11.08 46.09 1252 2301 10.10 54.23 210 830 182.60 77.50 44 0.00 227.4 19920805 21500.00 22000.00 225.3 69.17 19.17 0 11.12 16.30 1310 2747 10.12 60.92 207 926 182.60 77.50 46 0.00 230.5 19920805 21500.00 22000.00 228.3 69.16 19.17 0 11.06 -95.54 1513 2526 10.13 66.48 296 1074 182.60 77.50 48 0.00 233.7 19920805 21500.00 22000.00 231.4 69.16 19.17 0 11.11 83.97 1071 2446 10.10 54.26 158 782 182.60 77.50 50 0.00 236.8 19920805 21500.00 22000.00 234.5 69.15 19.17 0 11.04 46.41 1194 2281 10.15 70.74 233 965 182.60 77.50 53 0.00 240.0 19920805 21500.00 22000.00 237.6 69.15 19.17 0 11.05 173.34 1627 2337 10.18 81.53 357 1118 182.60 77.50 55 0.00 243.1 19920805 21500.00 22000.00 240.6 69.14 19.17 0 11.05 83.77 1451 2742 10.18 80.32 277 1134 182.60 77.50 57 0.00 246.3 19920805 21500.00 22000.00 243.7 69.14 19.17 0 11.02 -30.75 1952 2378 10.16 98.48 473 1267 182.60 77.50 59 0.00 249.4 19920805 21500.00 22000.00 246.8 69.13 19.17 0 11.06 54.54 1213 2742 10.20 68.88 247 1211 182.60 77.50 60 0.00 252.6 19920805 21500.00 22000.00 249.9 69.13 19.17 0 11.08 -26.85 1198 2603 10.19 82.44 226 1065 182.60 77.50 63 0.00 255.7 19920805 21500.00 22000.00 253.0 69.12 19.17 0 11.08 -36.03 1317 2858 10.23 82.53 253 1215 182.60 77.50 66 0.00 258.9 19920805 21500.00 22000.00 256.0 69.12 19.17 0 11.10 -49.28 1732 2784 10.20 95.17 381 1300 182.60 77.50 69 0.00 262.0 19920805 21500.00 22000.00 259.1 69.11 19.17 0 10.93 -142.65 2016 1873 10.18 131.48 660 1412 182.60 77.50 72 0.00 265.2 19920805 21500.00 22000.00 262.2 69.11 19.17 0 11.19 64.13 1482 3056 10.23 66.83 245 1086 182.60 77.50 75 0.00 268.3 19920805 21500.00 22000.00 265.3 69.10 19.17 0 11.04 -94.31 1211 1932 10.20 76.18 252 891 182.60 77.50 78 0.00 271.5 19920805 21500.00 22000.00 268.4 69.10 19.16 0 11.09 -66.74 1276 2029 10.21 69.83 248 881 182.60 77.50 81 0.00 274.6 19920805 21500.00 22000.00 271.4 69.09 19.16 0 11.06 -39.22 1273 2607 10.23 89.46 268 1220 182.60 77.50 83 0.00 277.7 19920805 21500.00 22000.00 143.3 69.31 19.19 0 10.82 7.16 970 680 9.00 1.30 16 28 182.60 77.50 1 1.21 146.7 19920805 21500.00 22000.00 165.3 69.27 19.19 0 10.93 6.35 1204 1192 8.99 1.47 14 35 182.60 77.50 5 0.70 169.2 19920805 21500.00 22000.00 187.2 69.24 19.18 0 11.01 3.64 1333 1757 9.02 1.83 14 46 182.60 77.50 14 0.31 191.7 19920805 21500.00 22000.00 209.2 69.20 19.18 0 11.07 10.19 1420 2143 9.05 2.25 15 53 182.60 77.50 30 0.00 214.1 19920805 21500.00 22000.00 231.2 69.16 19.17 0 11.12 12.71 1396 2324 9.08 2.52 14 57 182.60 77.50 50 0.00 236.6 19920805 21500.00 22000.00 253.2 69.12 19.17 0 11.15 9.44 1441 2468 9.12 2.94 15 59 182.60 77.50 66 0.00 259.1 19920805 21500.00 22000.00 275.2 69.08 19.16 0 11.15 21.47 1514 2474 9.12 3.27 16 62 182.60 77.50 85 0.00 281.6 19920805 21500.00 22000.00 297.2 69.05 19.16 0 11.16 10.15 1619 2587 9.14 3.77 18 69 182.60 77.50 95 0.00 304.1 19920805 21500.00 22000.00 319.2 69.01 19.15 0 11.16 14.65 1685 2690 9.14 4.17 20 76 182.60 77.50 100 0.00 326.6 19920805 21500.00 22000.00 341.2 68.98 19.15 0 11.17 18.93 1732 2933 9.17 4.67 21 85 182.60 77.50 100 0.00 349.1 19920805 21500.00 22000.00 363.2 68.94 19.15 0 11.16 28.39 1818 3118 9.18 5.84 23 98 182.60 77.50 100 0.00 371.5 19920805 21500.00 22000.00 385.2 68.90 19.14 0 11.13 37.43 1865 3121 9.18 6.60 27 110 182.60 77.50 100 0.00 394.0 19920805 21500.00 22000.00 407.2 68.87 19.14 0 11.11 51.81 1886 3169 9.17 7.88 29 120 182.60 77.50 100 0.00 416.5 19920805 21500.00 22000.00 429.2 68.84 19.13 0 11.09 56.72 1888 3314 9.18 8.47 32 135 182.60 77.50 100 0.00 439.0 19920805 21500.00 22000.00 451.3 68.80 19.13 0 11.05 35.18 1997 3354 9.25 10.55 44 173 182.60 77.50 100 0.00 461.5 19920805 21500.00 22000.00 473.3 68.77 19.13 0 11.03 59.55 1948 3475 9.28 12.13 47 199 182.60 77.50 100 0.00 484.0 19920805 21500.00 22000.00 495.3 68.74 19.12 0 11.01 110.17 2032 3571 9.29 15.14 57 236 182.60 77.50 100 0.00 506.4 19920805 21500.00 22000.00 517.3 68.70 19.12 0 10.99 101.93 1955 3694 9.30 17.95 64 274 182.60 77.50 100 0.00 528.9 19920805 21500.00 22000.00 539.4 68.67 19.11 0 10.96 96.36 1981 3717 9.38 20.16 78 341 182.60 77.50 100 0.00 551.4 19920805 21500.00 22000.00 561.4 68.64 19.11 0 10.87 92.15 2407 3373 9.42 31.48 132 436 182.60 77.50 100 0.00 573.9 19920805 21500.00 22000.00 583.4 68.61 19.11 0 10.86 138.16 2160 3646 9.51 31.86 133 540 182.60 77.50 100 0.00 596.4 19920805 22000.00 22500.00 92.9 69.41 19.20 0 9.98 9.93 209 209 9.37 11.97 217 217 182.60 77.50 0 4.41 95.2 19920805 22000.00 22500.00 96.0 69.40 19.20 0 10.07 -4.95 144 144 8.97 13.68 43 43 182.60 77.50 0 3.82 98.3 19920805 22000.00 22500.00 99.1 69.40 19.20 0 10.29 8.85 255 255 9.01 14.16 43 43 182.60 77.50 0 3.87 101.5 19920805 22000.00 22500.00 102.2 69.39 19.20 0 10.34 -0.11 184 184 8.87 10.95 17 17 182.60 77.50 0 3.01 104.6 19920805 22000.00 22500.00 105.3 69.38 19.20 0 10.50 -3.99 208 208 8.90 8.85 15 15 182.60 77.50 0 3.23 107.8 19920805 22000.00 22500.00 108.3 69.38 19.20 0 10.64 4.58 286 266 9.33 8.08 22 50 182.60 77.50 0 2.82 110.9 19920805 22000.00 22500.00 111.4 69.37 19.20 0 10.71 12.15 317 363 9.39 8.89 23 62 182.60 77.50 0 2.62 114.1 19920805 22000.00 22500.00 114.5 69.37 19.20 0 10.66 16.55 376 379 9.43 11.46 34 81 182.60 77.50 0 2.42 117.2 19920805 22000.00 22500.00 117.6 69.36 19.20 0 10.67 23.16 478 365 9.44 11.63 42 82 182.60 77.50 0 2.23 120.4 19920805 22000.00 22500.00 120.6 69.36 19.20 0 10.73 -11.62 465 411 9.47 12.65 41 88 182.60 77.50 0 2.04 123.5 19920805 22000.00 22500.00 123.7 69.35 19.20 0 10.76 10.29 506 457 9.47 12.28 42 91 182.60 77.50 0 1.89 126.7 19920805 22000.00 22500.00 126.8 69.34 19.20 0 10.72 14.83 545 440 9.50 13.54 51 103 182.60 77.50 0 1.75 129.8 19920805 22000.00 22500.00 129.9 69.34 19.20 0 10.69 4.93 639 448 9.55 15.98 72 132 182.60 77.50 0 1.63 132.9 19920805 22000.00 22500.00 132.9 69.33 19.19 0 10.71 13.87 622 524 9.55 17.37 66 139 182.60 77.50 0 1.52 136.1 19920805 22000.00 22500.00 136.0 69.33 19.19 0 10.69 42.40 614 581 9.59 19.61 73 171 182.60 77.50 0 1.42 139.2 19920805 22000.00 22500.00 139.1 69.32 19.19 0 10.80 -36.42 622 769 9.63 19.31 60 176 182.60 77.50 0 1.33 142.4 19920805 22000.00 22500.00 142.2 69.32 19.19 0 10.73 -0.35 880 706 9.64 22.56 112 228 182.60 77.50 1 1.24 145.5 19920805 22000.00 22500.00 145.2 69.31 19.19 0 10.77 -26.30 705 813 9.65 23.23 77 213 182.60 77.50 1 1.16 148.7 19920805 22000.00 22500.00 148.3 69.31 19.19 0 10.86 17.23 724 1024 9.68 21.51 71 229 182.60 77.50 2 1.08 151.8 19920805 22000.00 22500.00 151.4 69.30 19.19 0 10.77 -46.61 995 1003 9.68 29.56 120 292 182.60 77.50 3 1.00 155.0 19920805 22000.00 22500.00 154.5 69.29 19.19 0 10.81 1.48 889 1063 9.66 28.60 98 273 182.60 77.50 3 0.93 158.1 19920805 22000.00 22500.00 157.5 69.29 19.19 0 10.85 4.36 980 1237 9.76 30.18 119 353 182.60 77.50 3 0.86 161.3 19920805 22000.00 22500.00 160.6 69.28 19.19 0 10.82 -18.80 900 1145 9.78 29.88 120 357 182.60 77.50 4 0.80 164.4 19920805 22000.00 22500.00 163.7 69.28 19.19 0 10.83 -47.26 961 1208 9.79 31.76 129 382 182.60 77.50 5 0.74 167.6 19920805 22000.00 22500.00 166.8 69.27 19.19 0 10.83 15.17 954 1294 9.78 33.94 127 400 182.60 77.50 6 0.67 170.7 19920805 22000.00 22500.00 169.9 69.27 19.19 0 10.86 -10.11 1047 1479 9.81 36.86 139 450 182.60 77.50 7 0.61 173.9 19920805 22000.00 22500.00 172.9 69.26 19.19 0 10.85 -45.57 1183 1577 9.83 41.25 175 537 182.60 77.50 9 0.56 177.0 19920805 22000.00 22500.00 176.0 69.26 19.19 0 10.88 -9.44 1021 1586 9.85 36.32 139 492 182.60 77.50 10 0.50 180.2 19920805 22000.00 22500.00 179.1 69.25 19.18 0 10.91 -24.94 1011 1903 9.90 40.94 145 610 182.60 77.50 11 0.45 183.3 19920805 22000.00 22500.00 182.2 69.24 19.18 0 10.89 102.85 1152 1815 9.91 44.22 180 647 182.60 77.50 12 0.39 186.5 19920805 22000.00 22500.00 185.2 69.24 19.18 0 10.98 -52.09 895 2165 9.89 33.65 103 562 182.60 77.50 13 0.34 189.6 19920805 22000.00 22500.00 188.3 69.23 19.18 0 10.97 12.11 1087 2061 9.93 39.59 139 589 182.60 77.50 15 0.29 192.8 19920805 22000.00 22500.00 191.4 69.23 19.18 0 11.02 2.17 1051 2492 9.95 40.14 129 674 182.60 77.50 16 0.24 195.9 19920805 22000.00 22500.00 194.5 69.22 19.18 0 10.99 8.19 995 2133 9.92 38.27 128 599 182.60 77.50 18 0.19 199.1 19920805 22000.00 22500.00 197.6 69.22 19.18 0 11.04 5.20 1055 2316 9.98 38.23 136 659 182.60 77.50 19 0.14 202.2 19920805 22000.00 22500.00 200.6 69.21 19.18 0 10.93 -85.52 1263 2066 10.01 56.22 226 826 182.60 77.50 21 0.09 205.3 19920805 22000.00 22500.00 203.7 69.21 19.18 0 10.98 -0.11 1062 2417 10.00 49.81 170 849 182.60 77.50 24 0.05 208.5 19920805 22000.00 22500.00 206.8 69.20 19.18 0 10.98 -34.50 969 2165 10.00 48.14 165 782 182.60 77.50 27 0.01 211.6 19920805 22000.00 22500.00 209.9 69.20 19.18 0 11.04 49.73 1030 2653 10.02 48.23 147 810 182.60 77.50 31 0.00 214.8 19920805 22000.00 22500.00 212.9 69.19 19.18 0 10.98 13.02 1280 2197 10.01 57.96 233 856 182.60 77.50 35 0.00 217.9 19920805 22000.00 22500.00 216.0 69.19 19.18 0 11.11 -71.19 995 2458 10.08 40.32 123 675 182.60 77.50 38 0.00 221.1 19920805 22000.00 22500.00 219.1 69.18 19.18 0 11.07 -51.66 1040 2581 10.08 50.00 160 862 182.60 77.50 41 0.00 224.2 19920805 22000.00 22500.00 222.2 69.17 19.17 0 11.12 -29.25 1267 2677 10.05 49.94 165 746 182.60 77.50 45 0.00 227.4 19920805 22000.00 22500.00 225.3 69.17 19.17 0 11.08 -12.06 1086 2697 10.07 58.63 172 895 182.60 77.50 46 0.00 230.5 19920805 22000.00 22500.00 228.3 69.16 19.17 0 11.09 -67.69 1202 2689 10.12 57.16 197 949 182.60 77.50 49 0.00 233.7 19920805 22000.00 22500.00 231.4 69.16 19.17 0 11.17 -133.62 987 3195 10.11 43.48 119 843 182.60 77.50 51 0.00 236.8 19920805 22000.00 22500.00 234.5 69.15 19.17 0 11.15 14.13 1066 2825 10.15 54.31 147 860 182.60 77.50 53 0.00 240.0 19920805 22000.00 22500.00 237.6 69.15 19.17 0 11.01 23.93 1398 2347 10.16 79.87 299 1116 182.60 77.50 55 0.00 243.1 19920805 22000.00 22500.00 240.6 69.14 19.17 0 11.11 -18.93 1071 2471 10.13 55.63 175 858 182.60 77.50 58 0.00 246.3 19920805 22000.00 22500.00 243.7 69.14 19.17 0 11.05 -30.63 914 2460 10.11 53.64 159 927 182.60 77.50 60 0.00 249.4 19920805 22000.00 22500.00 246.8 69.13 19.17 0 11.14 2.58 1003 2927 10.15 50.63 142 916 182.60 77.50 61 0.00 252.6 19920805 22000.00 22500.00 249.9 69.13 19.17 0 11.06 67.67 1195 2541 10.19 77.35 218 1032 182.60 77.50 63 0.00 255.7 19920805 22000.00 22500.00 253.0 69.12 19.17 0 11.08 -120.74 1085 2317 10.15 60.71 186 866 182.60 77.50 66 0.00 258.9 19920805 22000.00 22500.00 256.0 69.12 19.17 0 11.03 109.85 1248 2303 10.17 82.00 252 1014 182.60 77.50 69 0.00 262.0 19920805 22000.00 22500.00 259.1 69.11 19.17 0 11.17 -37.28 962 2783 10.18 56.23 134 854 182.60 77.50 72 0.00 265.2 19920805 22000.00 22500.00 262.2 69.11 19.17 0 11.03 8.11 1419 3057 10.27 99.20 362 1699 182.60 77.50 75 0.00 268.3 19920805 22000.00 22500.00 265.3 69.10 19.17 0 10.92 -4.45 1782 2187 10.21 140.33 605 1655 182.60 77.50 78 0.00 271.5 19920805 22000.00 22500.00 268.4 69.10 19.16 0 11.21 -18.86 974 3012 10.19 54.78 124 857 182.60 77.50 81 0.00 274.6 19920805 22000.00 22500.00 271.4 69.09 19.16 0 10.94 -91.71 1174 1919 10.17 114.03 310 1115 182.60 77.50 83 0.00 277.7 19920805 22000.00 22500.00 143.3 69.31 19.19 0 10.76 3.33 779 609 8.60 1.14 8 15 182.60 77.50 1 1.21 146.7 19920805 22000.00 22500.00 165.3 69.27 19.19 0 10.86 0.41 1010 1136 8.63 1.40 9 24 182.60 77.50 5 0.70 169.2 19920805 22000.00 22500.00 187.2 69.24 19.18 0 10.96 -8.71 1164 1742 8.65 1.81 9 31 182.60 77.50 14 0.31 191.7 19920805 22000.00 22500.00 209.2 69.20 19.18 0 11.05 -2.50 1201 2232 8.75 1.94 9 38 182.60 77.50 30 0.00 214.1 19920805 22000.00 22500.00 231.2 69.16 19.17 0 11.10 -4.04 1201 2385 8.79 2.40 8 38 182.60 77.50 51 0.00 236.6 19920805 22000.00 22500.00 253.2 69.12 19.17 0 11.12 12.95 1282 2530 8.89 2.75 11 48 182.60 77.50 66 0.00 259.1 19920805 22000.00 22500.00 275.2 69.08 19.16 0 11.14 19.38 1302 2563 8.89 3.07 10 46 182.60 77.50 85 0.00 281.6 19920805 22000.00 22500.00 297.2 69.05 19.16 0 11.15 23.22 1352 2672 8.92 3.23 10 48 182.60 77.50 95 0.00 304.1 19920805 22000.00 22500.00 319.2 69.01 19.15 0 11.16 21.08 1383 2824 8.96 3.84 11 55 182.60 77.50 100 0.00 326.6 19920805 22000.00 22500.00 341.2 68.98 19.15 0 11.16 20.10 1406 3019 8.98 3.99 13 64 182.60 77.50 100 0.00 349.1 19920805 22000.00 22500.00 363.2 68.94 19.15 0 11.14 27.66 1447 3150 9.01 4.59 14 72 182.60 77.50 100 0.00 371.5 19920805 22000.00 22500.00 385.2 68.90 19.14 0 11.12 27.74 1493 3191 9.03 5.84 17 84 182.60 77.50 100 0.00 394.0 19920805 22000.00 22500.00 407.2 68.87 19.14 0 11.09 32.15 1532 3353 9.09 7.36 22 111 182.60 77.50 100 0.00 416.5 19920805 22000.00 22500.00 429.2 68.84 19.13 0 11.05 25.17 1653 3362 9.14 8.98 29 135 182.60 77.50 100 0.00 439.0 19920805 22000.00 22500.00 451.3 68.80 19.13 0 11.03 7.21 1673 3511 9.15 9.99 31 152 182.60 77.50 100 0.00 461.5 19920805 22000.00 22500.00 473.3 68.77 19.13 0 10.99 20.10 1749 3453 9.24 12.25 45 204 182.60 77.50 100 0.00 484.0 19920805 22000.00 22500.00 495.3 68.74 19.12 0 10.94 42.30 1684 3503 9.28 17.14 51 247 182.60 77.50 100 0.00 506.4 19920805 22000.00 22500.00 517.3 68.70 19.12 0 10.92 43.34 1670 3580 9.35 19.50 63 313 182.60 77.50 100 0.00 528.9 19920805 22000.00 22500.00 539.4 68.67 19.11 0 10.91 56.72 1888 4044 9.39 22.74 81 405 182.60 77.50 100 0.00 551.4 19920805 22000.00 22500.00 561.4 68.64 19.11 0 11.30 488.62 1795 2642 10.90 255.85 739 2575 182.60 77.50 100 0.00 573.9 19920805 22000.00 22500.00 583.4 68.61 19.11 2 11.46 244.31 1803 2620 11.57 413.30 1951 6244 182.60 77.50 100 0.00 596.4 19920805 22500.00 23000.00 92.9 69.41 19.20 0 10.09 11.65 405 405 9.33 12.37 246 246 182.60 77.50 0 4.65 95.2 19920805 22500.00 23000.00 96.0 69.40 19.20 0 10.20 0.62 253 253 9.08 13.23 71 71 182.60 77.50 0 4.12 98.3 19920805 22500.00 23000.00 99.1 69.40 19.20 0 10.32 -9.35 200 200 8.90 10.92 25 25 182.60 77.50 0 3.61 101.5 19920805 22500.00 23000.00 102.2 69.39 19.20 0 10.40 7.61 198 198 8.91 11.09 19 19 182.60 77.50 0 3.38 104.6 19920805 22500.00 23000.00 105.3 69.38 19.20 0 10.53 -2.87 212 212 8.93 8.10 14 14 182.60 77.50 0 3.00 107.8 19920805 22500.00 23000.00 108.3 69.38 19.20 0 10.67 9.48 260 293 9.39 8.34 21 55 182.60 77.50 0 2.82 110.9 19920805 22500.00 23000.00 111.4 69.37 19.20 0 10.67 8.61 349 375 9.38 11.02 27 69 182.60 77.50 0 2.62 114.1 19920805 22500.00 23000.00 114.5 69.37 19.20 0 10.68 21.78 404 383 9.43 11.90 36 82 182.60 77.50 0 2.42 117.2 19920805 22500.00 23000.00 117.6 69.36 19.20 0 10.76 15.30 406 398 9.46 10.68 32 75 182.60 77.50 0 2.23 120.4 19920805 22500.00 23000.00 120.6 69.36 19.20 0 10.81 22.84 436 401 9.47 9.25 32 71 182.60 77.50 0 2.04 123.5 19920805 22500.00 23000.00 123.7 69.35 19.20 0 10.82 24.08 441 369 9.50 9.82 32 67 182.60 77.50 0 1.89 126.7 19920805 22500.00 23000.00 126.8 69.34 19.20 0 10.83 -19.27 500 424 9.52 11.58 37 78 182.60 77.50 0 1.75 129.8 19920805 22500.00 23000.00 129.9 69.34 19.20 0 10.86 -2.64 579 519 9.57 13.05 43 97 182.60 77.50 0 1.63 132.9 19920805 22500.00 23000.00 132.9 69.33 19.19 0 10.85 -3.92 585 532 9.55 13.78 47 103 182.60 77.50 0 1.52 136.1 19920805 22500.00 23000.00 136.0 69.33 19.19 0 10.86 5.02 610 656 9.63 15.40 53 136 182.60 77.50 1 1.42 139.2 19920805 22500.00 23000.00 139.1 69.32 19.19 0 10.84 -11.90 710 687 9.64 19.58 64 155 182.60 77.50 1 1.33 142.4 19920805 22500.00 23000.00 142.2 69.32 19.19 0 10.86 -30.76 695 739 9.64 19.13 63 158 182.60 77.50 1 1.24 145.5 19920805 22500.00 23000.00 145.2 69.31 19.19 0 10.84 -17.17 867 828 9.69 23.84 93 218 182.60 77.50 1 1.16 148.7 19920805 22500.00 23000.00 148.3 69.31 19.19 0 10.84 26.89 827 865 9.70 23.20 87 220 182.60 77.50 1 1.08 151.8 19920805 22500.00 23000.00 151.4 69.30 19.19 0 10.89 15.08 754 954 9.69 22.56 73 212 182.60 77.50 2 1.00 155.0 19920805 22500.00 23000.00 154.5 69.29 19.19 0 10.80 1.33 865 865 9.74 29.07 115 277 182.60 77.50 2 0.93 158.1 19920805 22500.00 23000.00 157.5 69.29 19.19 0 10.89 -14.61 765 1081 9.73 25.50 78 253 182.60 77.50 2 0.86 161.3 19920805 22500.00 23000.00 160.6 69.28 19.19 0 10.93 8.64 803 1188 9.74 23.53 79 265 182.60 77.50 4 0.80 164.4 19920805 22500.00 23000.00 163.7 69.28 19.19 0 10.89 -7.79 948 1205 9.77 28.50 105 313 182.60 77.50 5 0.74 167.6 19920805 22500.00 23000.00 166.8 69.27 19.19 0 10.86 -22.17 850 1162 9.82 29.72 118 369 182.60 77.50 6 0.67 170.7 19920805 22500.00 23000.00 169.9 69.27 19.19 0 10.89 -14.94 1126 1262 9.79 31.73 146 381 182.60 77.50 7 0.61 173.9 19920805 22500.00 23000.00 172.9 69.26 19.19 0 10.97 54.87 714 1358 9.85 23.11 72 311 182.60 77.50 9 0.56 177.0 19920805 22500.00 23000.00 176.0 69.26 19.19 0 10.95 -40.62 1026 1528 9.84 32.26 113 388 182.60 77.50 11 0.50 180.2 19920805 22500.00 23000.00 179.1 69.25 19.18 0 10.93 -47.34 1023 1614 9.87 35.38 131 465 182.60 77.50 12 0.45 183.3 19920805 22500.00 23000.00 182.2 69.24 19.18 0 11.00 15.97 866 1912 9.90 30.25 95 464 182.60 77.50 12 0.39 186.5 19920805 22500.00 23000.00 185.2 69.24 19.18 0 10.95 50.18 1129 1804 9.89 40.15 142 517 182.60 77.50 13 0.34 189.6 19920805 22500.00 23000.00 188.3 69.23 19.18 0 10.99 -56.49 1257 2157 9.95 40.35 170 654 182.60 77.50 15 0.29 192.8 19920805 22500.00 23000.00 191.4 69.23 19.18 0 11.01 -106.42 904 2048 9.94 34.46 115 566 182.60 77.50 17 0.24 195.9 19920805 22500.00 23000.00 194.5 69.22 19.18 0 10.94 -44.19 1448 2102 9.92 53.48 243 767 182.60 77.50 18 0.19 199.1 19920805 22500.00 23000.00 197.6 69.22 19.18 0 11.02 -31.25 1216 2156 9.96 42.98 165 640 182.60 77.50 20 0.14 202.2 19920805 22500.00 23000.00 200.6 69.21 19.18 0 10.90 -3.79 1500 2137 10.00 75.77 307 969 182.60 77.50 22 0.09 205.3 19920805 22500.00 23000.00 203.7 69.21 19.18 0 10.98 97.27 1144 2054 10.01 49.51 182 715 182.60 77.50 25 0.05 208.5 19920805 22500.00 23000.00 206.8 69.20 19.18 0 11.04 -4.15 1261 2305 10.02 46.30 183 733 182.60 77.50 28 0.01 211.6 19920805 22500.00 23000.00 209.9 69.20 19.18 0 11.00 67.33 903 1884 9.99 43.87 139 621 182.60 77.50 31 0.00 214.8 19920805 22500.00 23000.00 212.9 69.19 19.18 0 11.06 57.54 1023 2285 10.05 41.20 142 694 182.60 77.50 35 0.00 217.9 19920805 22500.00 23000.00 216.0 69.19 19.18 0 11.07 63.64 1137 2435 10.06 48.90 182 822 182.60 77.50 39 0.00 221.1 19920805 22500.00 23000.00 219.1 69.18 19.18 0 11.03 -82.92 1173 2314 10.08 58.48 198 852 182.60 77.50 42 0.00 224.2 19920805 22500.00 23000.00 222.2 69.17 19.17 0 11.01 -26.46 1146 2136 10.05 55.95 202 800 182.60 77.50 45 0.00 227.4 19920805 22500.00 23000.00 225.3 69.17 19.17 0 10.97 101.67 1147 2017 10.06 68.24 227 864 182.60 77.50 46 0.00 230.5 19920805 22500.00 23000.00 228.3 69.16 19.17 0 11.01 115.87 1199 2245 10.11 70.88 237 955 182.60 77.50 49 0.00 233.7 19920805 22500.00 23000.00 231.4 69.16 19.17 0 11.13 24.09 971 2765 10.08 48.21 127 776 182.60 77.50 51 0.00 236.8 19920805 22500.00 23000.00 234.5 69.15 19.17 0 11.02 -35.34 1045 2333 10.10 65.94 182 896 182.60 77.50 54 0.00 240.0 19920805 22500.00 23000.00 237.6 69.15 19.17 0 11.10 39.34 838 2463 10.15 48.59 126 815 182.60 77.50 56 0.00 243.1 19920805 22500.00 23000.00 240.6 69.14 19.17 0 11.16 27.23 1108 3145 10.15 53.06 152 942 182.60 77.50 58 0.00 246.3 19920805 22500.00 23000.00 243.7 69.14 19.17 0 11.09 51.12 941 2766 10.16 54.24 155 993 182.60 77.50 60 0.00 249.4 19920805 22500.00 23000.00 246.8 69.13 19.17 0 11.09 -60.56 1095 2590 10.14 66.04 184 943 182.60 77.50 61 0.00 252.6 19920805 22500.00 23000.00 249.9 69.13 19.17 0 11.08 -96.74 1015 2524 10.19 64.05 182 988 182.60 77.50 63 0.00 255.7 19920805 22500.00 23000.00 253.0 69.12 19.17 0 11.13 -87.81 880 3020 10.20 53.97 134 1038 182.60 77.50 66 0.00 258.9 19920805 22500.00 23000.00 256.0 69.12 19.17 0 11.12 -66.42 981 2893 10.21 56.40 166 1084 182.60 77.50 69 0.00 262.0 19920805 22500.00 23000.00 259.1 69.11 19.17 0 11.09 -39.69 1238 2526 10.18 74.55 213 955 182.60 77.50 73 0.00 265.2 19920805 22500.00 23000.00 262.2 69.11 19.17 0 11.13 23.58 1096 2562 10.17 60.55 181 914 182.60 77.50 76 0.00 268.3 19920805 22500.00 23000.00 265.3 69.10 19.17 0 11.05 -121.14 1370 2779 10.14 91.03 215 936 182.60 77.50 79 0.00 271.5 19920805 22500.00 23000.00 268.4 69.10 19.16 0 11.14 42.75 906 3381 10.23 58.15 144 1230 182.60 77.50 81 0.00 274.6 19920805 22500.00 23000.00 271.4 69.09 19.16 0 11.10 39.87 930 2555 10.19 63.83 150 929 182.60 77.50 83 0.00 277.7 19920805 22500.00 23000.00 143.3 69.31 19.19 0 10.86 1.46 737 629 8.65 1.00 7 14 182.60 77.50 1 1.21 146.7 19920805 22500.00 23000.00 165.3 69.27 19.19 0 10.93 -1.48 979 1125 8.61 1.44 7 18 182.60 77.50 5 0.70 169.2 19920805 22500.00 23000.00 187.2 69.24 19.18 0 11.00 -11.44 1131 1702 8.65 1.61 7 24 182.60 77.50 14 0.31 191.7 19920805 22500.00 23000.00 209.2 69.20 19.18 0 11.06 -4.68 1180 2115 8.74 2.07 8 32 182.60 77.50 31 0.00 214.1 19920805 22500.00 23000.00 231.2 69.16 19.17 0 11.10 11.26 1186 2279 8.79 2.23 8 35 182.60 77.50 51 0.00 236.6 19920805 22500.00 23000.00 253.2 69.12 19.17 0 11.12 23.61 1268 2427 8.86 2.79 10 42 182.60 77.50 66 0.00 259.1 19920805 22500.00 23000.00 275.2 69.08 19.16 0 11.13 25.63 1312 2429 8.92 2.98 11 46 182.60 77.50 85 0.00 281.6 19920805 22500.00 23000.00 297.2 69.05 19.16 0 11.15 31.19 1377 2570 8.99 3.15 12 54 182.60 77.50 95 0.00 304.1 19920805 22500.00 23000.00 319.2 69.01 19.15 0 11.16 35.94 1409 2694 9.03 3.73 13 59 182.60 77.50 100 0.00 326.6 19920805 22500.00 23000.00 341.2 68.98 19.15 0 11.15 33.82 1462 2783 9.01 4.04 14 64 182.60 77.50 100 0.00 349.1 19920805 22500.00 23000.00 363.2 68.94 19.15 0 11.15 43.04 1502 2916 9.04 5.14 16 73 182.60 77.50 100 0.00 371.5 19920805 22500.00 23000.00 385.2 68.90 19.14 0 11.14 37.72 1494 3033 9.12 5.09 17 86 182.60 77.50 100 0.00 394.0 19920805 22500.00 23000.00 407.2 68.87 19.14 0 11.13 38.47 1501 3211 9.15 6.17 20 101 182.60 77.50 100 0.00 416.5 19920805 22500.00 23000.00 429.2 68.84 19.13 0 11.10 52.60 1594 3321 9.17 8.19 26 127 182.60 77.50 100 0.00 439.0 19920805 22500.00 23000.00 451.3 68.80 19.13 0 11.06 67.50 1657 3309 9.18 9.29 31 144 182.60 77.50 100 0.00 461.5 19920805 22500.00 23000.00 473.3 68.77 19.13 0 11.00 86.97 1758 3164 9.22 12.49 42 175 182.60 77.50 100 0.00 484.0 19920805 22500.00 23000.00 495.3 68.74 19.12 0 10.99 69.21 1706 3223 9.27 14.21 46 200 182.60 77.50 100 0.00 506.4 19920805 22500.00 23000.00 517.3 68.70 19.12 0 10.96 77.20 1746 3317 9.32 15.86 54 241 182.60 77.50 100 0.00 528.9 19920805 22500.00 23000.00 539.4 68.67 19.11 0 10.91 66.12 1844 3219 9.40 19.90 75 314 182.60 77.50 100 0.00 551.4 19920805 22500.00 23000.00 561.4 68.64 19.11 0 10.87 100.31 2113 3328 9.43 27.48 107 402 182.60 77.50 100 0.00 573.9 19920805 22500.00 23000.00 583.4 68.61 19.11 0 10.91 107.01 1706 3880 9.44 25.68 76 410 182.60 77.50 100 0.00 596.4 19920805 23000.00 23500.00 92.9 69.41 19.20 0 10.04 5.35 243 243 9.20 11.46 141 141 182.60 77.50 1 4.33 95.2 19920805 23000.00 23500.00 96.0 69.40 19.20 0 10.13 -9.75 121 121 8.79 10.35 23 23 182.60 77.50 0 3.64 98.3 19920805 23000.00 23500.00 99.1 69.40 19.20 0 10.27 -5.08 177 177 8.84 10.33 20 20 182.60 77.50 0 3.48 101.5 19920805 23000.00 23500.00 102.2 69.39 19.20 0 10.35 -16.07 181 181 8.81 9.44 15 15 182.60 77.50 0 3.14 104.6 19920805 23000.00 23500.00 105.3 69.38 19.20 0 10.45 3.10 193 193 8.87 8.85 13 13 182.60 77.50 0 2.78 107.8 19920805 23000.00 23500.00 108.3 69.38 19.20 0 10.59 17.29 236 299 9.35 9.04 21 61 182.60 77.50 0 2.82 110.9 19920805 23000.00 23500.00 111.4 69.37 19.20 0 10.55 2.88 329 299 9.32 11.28 31 69 182.60 77.50 0 2.62 114.1 19920805 23000.00 23500.00 114.5 69.37 19.20 0 10.58 12.05 347 337 9.39 12.05 36 83 182.60 77.50 0 2.42 117.2 19920805 23000.00 23500.00 117.6 69.36 19.20 0 10.59 18.03 436 317 9.41 12.73 45 86 182.60 77.50 0 2.23 120.4 19920805 23000.00 23500.00 120.6 69.36 19.20 0 10.69 -9.72 414 361 9.41 11.05 34 72 182.60 77.50 0 2.04 123.5 19920805 23000.00 23500.00 123.7 69.35 19.20 0 10.74 -2.04 399 385 9.50 11.27 34 81 182.60 77.50 0 1.89 126.7 19920805 23000.00 23500.00 126.8 69.34 19.20 0 10.77 23.15 447 423 9.49 11.14 36 83 182.60 77.50 0 1.75 129.8 19920805 23000.00 23500.00 129.9 69.34 19.20 0 10.77 -25.40 556 532 9.55 14.82 51 119 182.60 77.50 0 1.63 132.9 19920805 23000.00 23500.00 132.9 69.33 19.19 0 10.78 6.47 593 578 9.60 16.57 57 137 182.60 77.50 0 1.52 136.1 19920805 23000.00 23500.00 136.0 69.33 19.19 0 10.77 22.93 647 628 9.58 18.61 63 148 182.60 77.50 0 1.42 139.2 19920805 23000.00 23500.00 139.1 69.32 19.19 0 10.78 14.50 807 685 9.63 21.50 83 181 182.60 77.50 0 1.33 142.4 19920805 23000.00 23500.00 142.2 69.32 19.19 0 10.78 -27.37 786 681 9.62 20.74 85 183 182.60 77.50 1 1.24 145.5 19920805 23000.00 23500.00 145.2 69.31 19.19 0 10.82 7.46 869 784 9.67 23.09 96 213 182.60 77.50 2 1.16 148.7 19920805 23000.00 23500.00 148.3 69.31 19.19 0 10.87 14.91 748 987 9.68 23.54 72 220 182.60 77.50 2 1.08 151.8 19920805 23000.00 23500.00 151.4 69.30 19.19 0 10.86 12.30 881 986 9.70 24.66 99 258 182.60 77.50 2 1.00 155.0 19920805 23000.00 23500.00 154.5 69.29 19.19 0 10.85 -47.38 890 1002 9.72 24.97 102 269 182.60 77.50 3 0.93 158.1 19920805 23000.00 23500.00 157.5 69.29 19.19 0 10.84 -15.20 1058 1042 9.74 30.14 129 304 182.60 77.50 3 0.86 161.3 19920805 23000.00 23500.00 160.6 69.28 19.19 0 10.88 24.47 892 1111 9.76 26.80 101 293 182.60 77.50 4 0.80 164.4 19920805 23000.00 23500.00 163.7 69.28 19.19 0 10.92 -21.49 1025 1262 9.78 27.45 112 321 182.60 77.50 5 0.74 167.6 19920805 23000.00 23500.00 166.8 69.27 19.19 0 10.92 -4.92 958 1271 9.78 26.40 106 323 182.60 77.50 6 0.67 170.7 19920805 23000.00 23500.00 169.9 69.27 19.19 0 10.88 -107.01 1038 1259 9.83 33.83 132 381 182.60 77.50 7 0.61 173.9 19920805 23000.00 23500.00 172.9 69.26 19.19 0 10.96 34.16 984 1471 9.86 27.88 116 395 182.60 77.50 9 0.56 177.0 19920805 23000.00 23500.00 176.0 69.26 19.19 0 10.95 -57.11 987 1562 9.85 32.06 110 400 182.60 77.50 10 0.50 180.2 19920805 23000.00 23500.00 179.1 69.25 19.18 0 10.93 -3.11 1295 1634 9.86 39.88 177 510 182.60 77.50 12 0.45 183.3 19920805 23000.00 23500.00 182.2 69.24 19.18 0 11.01 14.00 1189 1866 9.89 35.60 136 477 182.60 77.50 13 0.39 186.5 19920805 23000.00 23500.00 185.2 69.24 19.18 0 10.99 -12.05 1032 1764 9.92 36.93 126 488 182.60 77.50 14 0.34 189.6 19920805 23000.00 23500.00 188.3 69.23 19.18 0 10.97 -14.24 1185 1796 9.94 41.44 165 563 182.60 77.50 16 0.29 192.8 19920805 23000.00 23500.00 191.4 69.23 19.18 0 11.00 -12.97 1382 1924 9.95 42.75 198 620 182.60 77.50 17 0.24 195.9 19920805 23000.00 23500.00 194.5 69.22 19.18 0 11.05 68.92 1144 2113 9.97 37.85 135 557 182.60 77.50 19 0.19 199.1 19920805 23000.00 23500.00 197.6 69.22 19.18 0 11.12 13.87 1137 2416 9.99 33.04 124 576 182.60 77.50 21 0.14 202.2 19920805 23000.00 23500.00 200.6 69.21 19.18 0 11.03 32.79 1122 1981 9.95 38.85 159 600 182.60 77.50 23 0.09 205.3 19920805 23000.00 23500.00 203.7 69.21 19.18 0 11.08 31.25 1194 2395 10.01 43.23 155 680 182.60 77.50 25 0.05 208.5 19920805 23000.00 23500.00 206.8 69.20 19.18 0 11.07 -11.30 1019 2208 10.02 37.31 139 646 182.60 77.50 28 0.01 211.6 19920805 23000.00 23500.00 209.9 69.20 19.18 0 11.08 -16.11 1267 2267 10.07 46.46 178 707 182.60 77.50 32 0.00 214.8 19920805 23000.00 23500.00 212.9 69.19 19.18 0 11.03 -2.58 1300 2067 10.05 55.72 213 748 182.60 77.50 36 0.00 217.9 19920805 23000.00 23500.00 216.0 69.19 19.18 0 11.14 82.28 1145 2587 10.09 47.48 143 710 182.60 77.50 39 0.00 221.1 19920805 23000.00 23500.00 219.1 69.18 19.18 0 11.13 88.32 950 2195 10.06 43.34 127 623 182.60 77.50 42 0.00 224.2 19920805 23000.00 23500.00 222.2 69.17 19.17 0 11.07 -62.83 1178 2507 10.08 57.00 186 859 182.60 77.50 45 0.00 227.4 19920805 23000.00 23500.00 225.3 69.17 19.17 0 11.14 21.50 1066 2584 10.11 49.93 148 775 182.60 77.50 46 0.00 230.5 19920805 23000.00 23500.00 228.3 69.16 19.17 0 11.08 60.79 1160 2261 10.06 67.17 172 719 182.60 77.50 49 0.00 233.7 19920805 23000.00 23500.00 231.4 69.16 19.17 0 11.15 52.55 1287 2846 10.19 57.99 195 946 182.60 77.50 52 0.00 236.8 19920805 23000.00 23500.00 234.5 69.15 19.17 0 11.18 15.76 1081 2632 10.16 47.27 149 789 182.60 77.50 54 0.00 240.0 19920805 23000.00 23500.00 237.6 69.15 19.17 0 11.06 63.12 1273 2283 10.17 67.07 265 1021 182.60 77.50 56 0.00 243.1 19920805 23000.00 23500.00 240.6 69.14 19.17 0 11.09 73.76 1128 2280 10.13 67.91 190 828 182.60 77.50 58 0.00 246.3 19920805 23000.00 23500.00 243.7 69.14 19.17 0 11.20 -36.76 1023 2942 10.16 46.12 131 823 182.60 77.50 60 0.00 249.4 19920805 23000.00 23500.00 246.8 69.13 19.17 0 11.12 -16.27 1172 2372 10.17 64.84 191 850 182.60 77.50 61 0.00 252.6 19920805 23000.00 23500.00 249.9 69.13 19.17 0 11.13 62.08 1058 2330 10.13 56.37 163 763 182.60 77.50 64 0.00 255.7 19920805 23000.00 23500.00 253.0 69.12 19.17 0 11.07 -2.23 1409 2532 10.18 90.98 291 1129 182.60 77.50 67 0.00 258.9 19920805 23000.00 23500.00 256.0 69.12 19.17 0 11.20 56.40 972 2676 10.21 48.89 135 824 182.60 77.50 70 0.00 262.0 19920805 23000.00 23500.00 259.1 69.11 19.17 0 11.16 83.14 1117 2543 10.18 58.80 166 818 182.60 77.50 73 0.00 265.2 19920805 23000.00 23500.00 262.2 69.11 19.17 0 11.13 -24.41 909 2725 10.19 55.72 142 947 182.60 77.50 76 0.00 268.3 19920805 23000.00 23500.00 265.3 69.10 19.17 0 11.22 94.26 995 2918 10.19 52.58 132 864 182.60 77.50 79 0.00 271.5 19920805 23000.00 23500.00 268.4 69.10 19.16 0 11.17 35.41 1086 3067 10.23 58.76 161 1037 182.60 77.50 82 0.00 274.6 19920805 23000.00 23500.00 271.4 69.09 19.16 0 11.16 -25.55 915 2303 10.20 50.80 135 758 182.60 77.50 84 0.00 277.7 19920805 23000.00 23500.00 143.3 69.31 19.19 0 10.81 0.14 739 639 8.55 1.12 6 12 182.60 77.50 1 1.21 146.7 19920805 23000.00 23500.00 165.3 69.27 19.19 0 10.93 -9.87 1035 1137 8.59 1.43 7 19 182.60 77.50 5 0.70 169.2 19920805 23000.00 23500.00 187.2 69.24 19.18 0 11.04 -14.86 1191 1741 8.69 1.76 8 26 182.60 77.50 15 0.31 191.7 19920805 23000.00 23500.00 209.2 69.20 19.18 0 11.12 -7.80 1219 2184 8.78 1.96 8 33 182.60 77.50 31 0.00 214.1 19920805 23000.00 23500.00 231.2 69.16 19.17 0 11.17 2.71 1200 2352 8.87 2.16 8 37 182.60 77.50 52 0.00 236.6 19920805 23000.00 23500.00 253.2 69.12 19.17 0 11.20 11.24 1245 2499 8.99 2.45 10 46 182.60 77.50 67 0.00 259.1 19920805 23000.00 23500.00 275.2 69.08 19.16 0 11.20 20.71 1247 2488 9.01 2.46 9 44 182.60 77.50 86 0.00 281.6 19920805 23000.00 23500.00 297.2 69.05 19.16 0 11.21 37.68 1299 2578 9.02 2.81 11 50 182.60 77.50 95 0.00 304.1 19920805 23000.00 23500.00 319.2 69.01 19.15 0 11.21 40.39 1295 2664 9.02 3.32 11 52 182.60 77.50 100 0.00 326.6 19920805 23000.00 23500.00 341.2 68.98 19.15 0 11.21 46.63 1323 2806 9.04 3.66 11 57 182.60 77.50 100 0.00 349.1 19920805 23000.00 23500.00 363.2 68.94 19.15 0 11.20 55.87 1365 2960 9.05 4.14 12 63 182.60 77.50 100 0.00 371.5 19920805 23000.00 23500.00 385.2 68.90 19.14 0 11.18 53.45 1393 3044 9.08 4.48 14 72 182.60 77.50 100 0.00 394.0 19920805 23000.00 23500.00 407.2 68.87 19.14 0 11.17 57.84 1373 3165 9.12 5.23 15 82 182.60 77.50 100 0.00 416.5 19920805 23000.00 23500.00 429.2 68.84 19.13 0 11.13 61.59 1421 3170 9.18 6.40 21 109 182.60 77.50 100 0.00 439.0 19920805 23000.00 23500.00 451.3 68.80 19.13 0 11.10 63.16 1509 3262 9.15 7.55 24 120 182.60 77.50 100 0.00 461.5 19920805 23000.00 23500.00 473.3 68.77 19.13 0 11.06 107.98 1580 3260 9.23 9.79 32 154 182.60 77.50 100 0.00 484.0 19920805 23000.00 23500.00 495.3 68.74 19.12 0 11.02 76.11 1623 3241 9.26 11.75 40 183 182.60 77.50 100 0.00 506.4 19920805 23000.00 23500.00 517.3 68.70 19.12 0 11.02 55.05 1607 3446 9.29 12.72 41 205 182.60 77.50 100 0.00 528.9 19920805 23000.00 23500.00 539.4 68.67 19.11 0 10.99 63.80 1606 3688 9.37 16.43 51 274 182.60 77.50 100 0.00 551.4 19920805 23000.00 23500.00 561.4 68.64 19.11 0 10.96 83.22 1730 3595 9.39 20.86 64 313 182.60 77.50 100 0.00 573.9 19920805 23000.00 23500.00 583.4 68.61 19.11 0 10.94 34.72 1860 4083 9.50 27.93 90 465 182.60 77.50 100 0.00 596.4 19920805 23500.00 24000.00 92.9 69.41 19.20 0 9.91 -7.86 172 172 9.19 13.45 132 132 182.60 77.50 0 4.23 95.2 19920805 23500.00 24000.00 96.0 69.40 19.20 0 10.07 -22.99 223 223 9.04 14.47 79 79 182.60 77.50 0 4.09 98.3 19920805 23500.00 24000.00 99.1 69.40 19.20 0 10.20 -22.23 173 173 8.83 12.89 25 25 182.60 77.50 0 3.52 101.5 19920805 23500.00 24000.00 102.2 69.39 19.20 0 10.31 -41.09 194 194 8.86 11.59 19 19 182.60 77.50 0 3.16 104.6 19920805 23500.00 24000.00 105.3 69.38 19.20 0 10.39 -15.56 198 198 8.90 10.40 17 17 182.60 77.50 0 3.18 107.8 19920805 23500.00 24000.00 108.3 69.38 19.20 0 10.52 -15.06 241 282 9.36 10.17 25 69 182.60 77.50 0 2.82 110.9 19920805 23500.00 24000.00 111.4 69.37 19.20 0 10.51 8.75 375 299 9.33 11.98 39 79 182.60 77.50 0 2.62 114.1 19920805 23500.00 24000.00 114.5 69.37 19.20 0 10.62 -6.54 275 329 9.39 10.50 25 69 182.60 77.50 0 2.42 117.2 19920805 23500.00 24000.00 117.6 69.36 19.20 0 10.61 -11.39 414 324 9.40 11.41 41 81 182.60 77.50 0 2.23 120.4 19920805 23500.00 24000.00 120.6 69.36 19.20 0 10.69 5.99 432 385 9.47 11.54 40 87 182.60 77.50 0 2.04 123.5 19920805 23500.00 24000.00 123.7 69.35 19.20 0 10.74 -4.96 415 400 9.48 11.17 36 83 182.60 77.50 0 1.89 126.7 19920805 23500.00 24000.00 126.8 69.34 19.20 0 10.76 17.63 485 441 9.50 11.98 40 90 182.60 77.50 0 1.75 129.8 19920805 23500.00 24000.00 129.9 69.34 19.20 0 10.81 12.87 411 547 9.54 11.65 31 97 182.60 77.50 0 1.63 132.9 19920805 23500.00 24000.00 132.9 69.33 19.19 0 10.75 23.70 678 583 9.55 17.87 67 142 182.60 77.50 0 1.52 136.1 19920805 23500.00 24000.00 136.0 69.33 19.19 0 10.83 16.54 544 728 9.64 16.69 50 156 182.60 77.50 1 1.42 139.2 19920805 23500.00 24000.00 139.1 69.32 19.19 0 10.82 2.73 609 752 9.64 17.66 58 169 182.60 77.50 1 1.33 142.4 19920805 23500.00 24000.00 142.2 69.32 19.19 0 10.78 18.69 838 791 9.63 21.14 87 203 182.60 77.50 1 1.24 145.5 19920805 23500.00 24000.00 145.2 69.31 19.19 0 10.84 -18.09 665 876 9.67 21.41 62 194 182.60 77.50 2 1.16 148.7 19920805 23500.00 24000.00 148.3 69.31 19.19 0 10.79 -41.98 847 843 9.65 26.05 90 218 182.60 77.50 2 1.08 151.8 19920805 23500.00 24000.00 151.4 69.30 19.19 0 10.81 11.34 845 883 9.68 25.56 98 244 182.60 77.50 3 1.00 155.0 19920805 23500.00 24000.00 154.5 69.29 19.19 0 10.85 38.89 736 1020 9.73 24.51 80 259 182.60 77.50 3 0.93 158.1 19920805 23500.00 24000.00 157.5 69.29 19.19 0 10.88 -4.51 785 1064 9.72 24.48 81 252 182.60 77.50 3 0.86 161.3 19920805 23500.00 24000.00 160.6 69.28 19.19 0 10.85 -3.87 893 1053 9.74 26.37 102 283 182.60 77.50 4 0.80 164.4 19920805 23500.00 24000.00 163.7 69.28 19.19 0 10.87 -54.42 874 1162 9.76 28.93 103 313 182.60 77.50 5 0.74 167.6 19920805 23500.00 24000.00 166.8 69.27 19.19 0 10.95 -56.62 770 1311 9.79 27.09 81 305 182.60 77.50 6 0.67 170.7 19920805 23500.00 24000.00 169.9 69.27 19.19 0 10.90 -21.29 1009 1301 9.79 31.16 119 353 182.60 77.50 8 0.61 173.9 19920805 23500.00 24000.00 172.9 69.26 19.19 0 10.88 -17.89 1094 1358 9.82 35.59 150 426 182.60 77.50 9 0.56 177.0 19920805 23500.00 24000.00 176.0 69.26 19.19 0 10.96 -32.67 688 1383 9.82 27.97 73 324 182.60 77.50 10 0.50 180.2 19920805 23500.00 24000.00 179.1 69.25 19.18 0 10.98 11.89 1151 1752 9.87 32.63 133 456 182.60 77.50 12 0.45 183.3 19920805 23500.00 24000.00 182.2 69.24 19.18 0 10.93 -43.24 1078 1489 9.88 35.53 144 454 182.60 77.50 13 0.39 186.5 19920805 23500.00 24000.00 185.2 69.24 19.18 0 10.92 23.86 1182 1721 9.90 44.96 168 555 182.60 77.50 14 0.34 189.6 19920805 23500.00 24000.00 188.3 69.23 19.18 0 11.01 1.31 1250 2045 9.91 40.73 151 551 182.60 77.50 16 0.29 192.8 19920805 23500.00 24000.00 191.4 69.23 19.18 0 10.96 4.53 1144 1938 9.94 45.08 161 612 182.60 77.50 18 0.24 195.9 19920805 23500.00 24000.00 194.5 69.22 19.18 0 11.02 -59.77 1120 2031 9.91 36.49 143 557 182.60 77.50 19 0.19 199.1 19920805 23500.00 24000.00 197.6 69.22 19.18 0 11.04 -7.92 972 2051 9.98 36.97 122 568 182.60 77.50 20 0.14 202.2 19920805 23500.00 24000.00 200.6 69.21 19.18 0 11.06 9.90 1187 2463 10.02 41.32 155 715 182.60 77.50 22 0.09 205.3 19920805 23500.00 24000.00 203.7 69.21 19.18 0 10.95 112.30 1389 1962 9.99 56.43 253 787 182.60 77.50 26 0.05 208.5 19920805 23500.00 24000.00 206.8 69.20 19.18 0 11.03 17.75 1259 2269 10.06 48.29 201 798 182.60 77.50 29 0.01 211.6 19920805 23500.00 24000.00 209.9 69.20 19.18 0 11.04 24.17 1091 2217 9.99 48.97 153 663 182.60 77.50 32 0.00 214.8 19920805 23500.00 24000.00 212.9 69.19 19.18 0 11.08 18.03 1100 2383 10.09 49.56 172 794 182.60 77.50 36 0.00 217.9 19920805 23500.00 24000.00 216.0 69.19 19.18 0 11.11 58.35 1041 2561 10.09 44.52 143 764 182.60 77.50 40 0.00 221.1 19920805 23500.00 24000.00 219.1 69.18 19.18 0 11.07 21.52 1158 2480 10.08 53.79 182 835 182.60 77.50 43 0.00 224.2 19920805 23500.00 24000.00 222.2 69.17 19.17 0 11.05 49.37 1103 2027 10.05 52.86 169 675 182.60 77.50 46 0.00 227.4 19920805 23500.00 24000.00 225.3 69.17 19.17 0 11.02 -28.92 1158 2191 10.05 63.05 207 822 182.60 77.50 47 0.00 230.5 19920805 23500.00 24000.00 228.3 69.16 19.17 0 11.09 -45.39 1042 2473 10.10 52.67 168 848 182.60 77.50 50 0.00 233.7 19920805 23500.00 24000.00 231.4 69.16 19.17 0 11.11 19.32 1056 2378 10.11 50.62 137 688 182.60 77.50 52 0.00 236.8 19920805 23500.00 24000.00 234.5 69.15 19.17 0 11.14 -30.52 1052 2663 10.16 49.23 152 836 182.60 77.50 54 0.00 240.0 19920805 23500.00 24000.00 237.6 69.15 19.17 0 11.14 65.15 1179 2717 10.17 57.25 179 891 182.60 77.50 56 0.00 243.1 19920805 23500.00 24000.00 240.6 69.14 19.17 0 11.21 65.07 1200 2925 10.13 45.10 153 804 182.60 77.50 58 0.00 246.3 19920805 23500.00 24000.00 243.7 69.14 19.17 0 11.07 46.02 1284 2225 10.12 68.23 227 850 182.60 77.50 60 0.00 249.4 19920805 23500.00 24000.00 246.8 69.13 19.17 0 11.15 57.62 1104 2830 10.18 59.40 171 958 182.60 77.50 62 0.00 252.6 19920805 23500.00 24000.00 249.9 69.13 19.17 0 11.12 -7.37 1145 2411 10.16 62.76 179 822 182.60 77.50 64 0.00 255.7 19920805 23500.00 24000.00 253.0 69.12 19.17 0 11.19 -5.68 1016 2815 10.17 48.82 140 838 182.60 77.50 67 0.00 258.9 19920805 23500.00 24000.00 256.0 69.12 19.17 0 11.09 155.55 936 2197 10.17 59.68 160 814 182.60 77.50 70 0.00 262.0 19920805 23500.00 24000.00 259.1 69.11 19.17 0 11.13 83.48 1060 2676 10.22 63.75 177 975 182.60 77.50 73 0.00 265.2 19920805 23500.00 24000.00 262.2 69.11 19.17 0 11.11 -66.97 969 2333 10.15 61.10 155 810 182.60 77.50 76 0.00 268.3 19920805 23500.00 24000.00 265.3 69.10 19.17 0 11.14 55.61 898 2524 10.20 57.40 136 849 182.60 77.50 79 0.00 271.5 19920805 23500.00 24000.00 268.4 69.10 19.16 0 11.17 -27.52 767 2491 10.21 45.93 109 799 182.60 77.50 82 0.00 274.6 19920805 23500.00 24000.00 271.4 69.09 19.16 0 11.18 -17.97 1028 2944 10.21 61.96 154 976 182.60 77.50 85 0.00 277.7 19920805 23500.00 24000.00 143.3 69.31 19.19 0 10.78 3.47 767 645 8.56 1.15 7 14 182.60 77.50 1 1.21 146.7 19920805 23500.00 24000.00 165.3 69.27 19.19 0 10.90 -4.30 998 1155 8.54 1.32 7 18 182.60 77.50 5 0.70 169.2 19920805 23500.00 24000.00 187.2 69.24 19.18 0 11.01 -8.50 1162 1716 8.62 1.77 8 25 182.60 77.50 15 0.31 191.7 19920805 23500.00 24000.00 209.2 69.20 19.18 0 11.08 -1.83 1193 2153 8.74 1.86 8 32 182.60 77.50 32 0.00 214.1 19920805 23500.00 24000.00 231.2 69.16 19.17 0 11.14 6.24 1210 2375 8.79 2.33 8 35 182.60 77.50 52 0.00 236.6 19920805 23500.00 24000.00 253.2 69.12 19.17 0 11.18 9.59 1232 2532 8.85 2.36 8 38 182.60 77.50 67 0.00 259.1 19920805 23500.00 24000.00 275.2 69.08 19.16 0 11.21 3.06 1229 2493 8.92 2.59 8 37 182.60 77.50 86 0.00 281.6 19920805 23500.00 24000.00 297.2 69.05 19.16 0 11.22 -1.32 1265 2503 8.97 2.82 9 42 182.60 77.50 96 0.00 304.1 19920805 23500.00 24000.00 319.2 69.01 19.15 0 11.23 -10.01 1290 2612 8.98 3.02 10 46 182.60 77.50 100 0.00 326.6 19920805 23500.00 24000.00 341.2 68.98 19.15 0 11.23 -13.78 1307 2705 9.01 3.02 11 50 182.60 77.50 100 0.00 349.1 19920805 23500.00 24000.00 363.2 68.94 19.15 0 11.22 -9.83 1333 2765 9.06 3.76 12 58 182.60 77.50 100 0.00 371.5 19920805 23500.00 24000.00 385.2 68.90 19.14 0 11.20 -22.10 1348 2824 9.09 4.36 14 66 182.60 77.50 100 0.00 394.0 19920805 23500.00 24000.00 407.2 68.87 19.14 0 11.17 -35.08 1358 2876 9.13 4.58 16 80 182.60 77.50 100 0.00 416.5 19920805 23500.00 24000.00 429.2 68.84 19.13 0 11.16 -16.34 1377 2961 9.14 5.75 17 86 182.60 77.50 100 0.00 439.0 19920805 23500.00 24000.00 451.3 68.80 19.13 0 11.14 -41.01 1429 3111 9.16 6.85 21 104 182.60 77.50 100 0.00 461.5 19920805 23500.00 24000.00 473.3 68.77 19.13 0 11.09 -23.18 1478 2999 9.21 8.24 26 123 182.60 77.50 100 0.00 484.0 19920805 23500.00 24000.00 495.3 68.74 19.12 0 11.05 -27.73 1507 3064 9.25 10.14 30 148 182.60 77.50 100 0.00 506.4 19920805 23500.00 24000.00 517.3 68.70 19.12 0 11.00 8.40 1578 3037 9.26 12.77 39 176 182.60 77.50 100 0.00 528.9 19920805 23500.00 24000.00 539.4 68.67 19.11 0 10.98 -23.57 1687 3094 9.32 16.52 49 214 182.60 77.50 100 0.00 551.4 19920805 23500.00 24000.00 561.4 68.64 19.11 0 10.94 -27.98 1735 3097 9.35 20.79 63 264 182.60 77.50 100 0.00 573.9 19920805 23500.00 24000.00 583.4 68.61 19.11 0 10.90 14.78 1825 3038 9.40 26.07 80 317 182.60 77.50 100 0.00 596.4 19920805 24000.00 24500.00 92.9 69.41 19.20 0 10.73 -2.33 250 250 9.64 5.70 113 113 182.60 77.50 0 4.37 95.2 19920805 24000.00 24500.00 96.0 69.40 19.20 0 10.88 -3.34 166 166 9.56 5.49 20 20 182.60 77.50 0 3.80 98.3 19920805 24000.00 24500.00 99.1 69.40 19.20 0 11.01 -10.18 194 194 9.64 6.29 15 15 182.60 77.50 0 3.59 101.5 19920805 24000.00 24500.00 102.2 69.39 19.20 0 11.12 -15.73 184 184 9.65 5.19 9 9 182.60 77.50 0 3.02 104.6 19920805 24000.00 24500.00 105.3 69.38 19.20 0 11.21 -3.15 195 195 9.73 4.77 8 8 182.60 77.50 0 2.15 107.8 19920805 24000.00 24500.00 108.3 69.38 19.20 0 11.33 4.86 265 298 9.84 5.16 13 34 182.60 77.50 0 2.82 110.9 19920805 24000.00 24500.00 111.4 69.37 19.20 0 11.38 12.32 308 349 9.92 5.75 16 41 182.60 77.50 0 2.62 114.1 19920805 24000.00 24500.00 114.5 69.37 19.20 0 11.42 13.55 356 394 9.92 6.12 17 44 182.60 77.50 0 2.42 117.2 19920805 24000.00 24500.00 117.6 69.36 19.20 0 11.46 6.10 359 436 9.98 5.88 16 47 182.60 77.50 0 2.23 120.4 19920805 24000.00 24500.00 120.6 69.36 19.20 0 11.46 -3.85 387 432 9.96 6.23 18 47 182.60 77.50 0 2.04 123.5 19920805 24000.00 24500.00 123.7 69.35 19.20 0 11.49 -9.15 427 528 10.03 7.19 20 58 182.60 77.50 0 1.89 126.7 19920805 24000.00 24500.00 126.8 69.34 19.20 0 11.49 8.42 465 600 10.04 7.17 23 69 182.60 77.50 0 1.75 129.8 19920805 24000.00 24500.00 129.9 69.34 19.20 0 11.46 -6.91 529 683 10.06 9.25 28 84 182.60 77.50 0 1.63 132.9 19920805 24000.00 24500.00 132.9 69.33 19.19 0 11.40 -27.75 631 707 10.02 11.13 39 103 182.60 77.50 0 1.52 136.1 19920805 24000.00 24500.00 136.0 69.33 19.19 0 11.36 3.31 722 736 10.02 13.26 47 114 182.60 77.50 1 1.42 139.2 19920805 24000.00 24500.00 139.1 69.32 19.19 0 11.41 2.24 781 998 10.06 13.79 44 134 182.60 77.50 1 1.33 142.4 19920805 24000.00 24500.00 142.2 69.32 19.19 0 11.39 -9.43 751 981 10.09 13.42 52 157 182.60 77.50 1 1.24 145.5 19920805 24000.00 24500.00 145.2 69.31 19.19 0 11.41 -9.59 747 1128 10.09 13.51 48 167 182.60 77.50 1 1.16 148.7 19920805 24000.00 24500.00 148.3 69.31 19.19 0 11.41 -19.09 725 1226 10.08 14.64 45 175 182.60 77.50 1 1.08 151.8 19920805 24000.00 24500.00 151.4 69.30 19.19 0 11.40 16.02 885 1360 10.11 16.35 59 211 182.60 77.50 2 1.00 155.0 19920805 24000.00 24500.00 154.5 69.29 19.19 0 11.34 -17.71 933 1311 10.06 18.21 63 209 182.60 77.50 2 0.93 158.1 19920805 24000.00 24500.00 157.5 69.29 19.19 0 11.39 41.59 869 1589 10.10 17.35 58 241 182.60 77.50 2 0.86 161.3 19920805 24000.00 24500.00 160.6 69.28 19.19 0 11.38 19.52 981 1597 10.13 17.11 73 271 182.60 77.50 4 0.80 164.4 19920805 24000.00 24500.00 163.7 69.28 19.19 0 11.31 36.12 1005 1636 10.10 22.72 82 307 182.60 77.50 5 0.74 167.6 19920805 24000.00 24500.00 166.8 69.27 19.19 0 11.34 -14.49 1030 1730 10.10 21.40 77 297 182.60 77.50 7 0.67 170.7 19920805 24000.00 24500.00 169.9 69.27 19.19 0 11.33 -19.80 1116 1855 10.11 22.96 83 328 182.60 77.50 8 0.61 173.9 19920805 24000.00 24500.00 172.9 69.26 19.19 0 11.34 36.52 1110 2023 10.09 23.44 79 333 182.60 77.50 9 0.56 177.0 19920805 24000.00 24500.00 176.0 69.26 19.19 0 11.34 -10.14 1090 2149 10.10 24.48 83 372 182.60 77.50 11 0.50 180.2 19920805 24000.00 24500.00 179.1 69.25 19.18 0 11.34 -17.28 1265 2295 10.11 23.57 103 422 182.60 77.50 12 0.45 183.3 19920805 24000.00 24500.00 182.2 69.24 19.18 0 11.36 53.47 1148 2358 10.14 24.01 93 430 182.60 77.50 13 0.39 186.5 19920805 24000.00 24500.00 185.2 69.24 19.18 0 11.34 45.58 1189 2360 10.11 24.73 97 429 182.60 77.50 15 0.34 189.6 19920805 24000.00 24500.00 188.3 69.23 19.18 0 11.26 -51.29 1486 2299 10.12 36.31 150 530 182.60 77.50 17 0.29 192.8 19920805 24000.00 24500.00 191.4 69.23 19.18 0 11.30 22.30 1337 2340 10.14 32.27 129 508 182.60 77.50 19 0.24 195.9 19920805 24000.00 24500.00 194.5 69.22 19.18 0 11.28 10.83 1400 2417 10.13 34.78 152 572 182.60 77.50 20 0.19 199.1 19920805 24000.00 24500.00 197.6 69.22 19.18 0 11.27 18.95 1331 2170 10.15 34.98 141 522 182.60 77.50 21 0.14 202.2 19920805 24000.00 24500.00 200.6 69.21 19.18 0 11.33 31.34 1431 2844 10.16 33.48 142 619 182.60 77.50 23 0.09 205.3 19920805 24000.00 24500.00 203.7 69.21 19.18 0 11.37 41.77 1159 2663 10.16 29.00 100 510 182.60 77.50 26 0.05 208.5 19920805 24000.00 24500.00 206.8 69.20 19.18 0 11.31 4.92 1412 2601 10.19 34.45 153 622 182.60 77.50 29 0.01 211.6 19920805 24000.00 24500.00 209.9 69.20 19.18 0 11.34 31.03 1206 2698 10.17 34.10 124 593 182.60 77.50 33 0.00 214.8 19920805 24000.00 24500.00 212.9 69.19 19.18 0 11.33 29.58 1290 2721 10.18 39.79 131 603 182.60 77.50 37 0.00 217.9 19920805 24000.00 24500.00 216.0 69.19 19.18 0 11.34 39.05 1258 2719 10.20 37.15 134 630 182.60 77.50 40 0.00 221.1 19920805 24000.00 24500.00 219.1 69.18 19.18 0 11.34 88.68 1367 2835 10.25 38.72 154 698 182.60 77.50 43 0.00 224.2 19920805 24000.00 24500.00 222.2 69.17 19.17 0 11.30 55.92 1236 2580 10.17 40.12 135 610 182.60 77.50 46 0.00 227.4 19920805 24000.00 24500.00 225.3 69.17 19.17 0 11.29 -18.29 1856 2782 10.23 58.90 237 782 182.60 77.50 47 0.00 230.5 19920805 24000.00 24500.00 228.3 69.16 19.17 0 11.41 -17.69 1205 2858 10.20 33.88 106 548 182.60 77.50 50 0.00 233.7 19920805 24000.00 24500.00 231.4 69.16 19.17 0 11.38 43.38 1097 2631 10.22 31.61 108 559 182.60 77.50 52 0.00 236.8 19920805 24000.00 24500.00 234.5 69.15 19.17 0 11.30 26.46 1501 2734 10.24 53.77 189 749 182.60 77.50 55 0.00 240.0 19920805 24000.00 24500.00 237.6 69.15 19.17 0 11.29 -1.83 1454 2870 10.26 53.90 209 887 182.60 77.50 57 0.00 243.1 19920805 24000.00 24500.00 240.6 69.14 19.17 0 11.33 60.24 1429 2920 10.25 45.72 166 748 182.60 77.50 59 0.00 246.3 19920805 24000.00 24500.00 243.7 69.14 19.17 0 11.38 62.19 1097 3139 10.26 40.15 109 690 182.60 77.50 61 0.00 249.4 19920805 24000.00 24500.00 246.8 69.13 19.17 0 11.30 -16.41 1597 2828 10.24 59.13 204 786 182.60 77.50 62 0.00 252.6 19920805 24000.00 24500.00 249.9 69.13 19.17 0 11.34 120.40 1087 2791 10.23 43.26 118 657 182.60 77.50 64 0.00 255.7 19920805 24000.00 24500.00 253.0 69.12 19.17 0 11.29 6.29 1465 2870 10.31 63.88 209 895 182.60 77.50 67 0.00 258.9 19920805 24000.00 24500.00 256.0 69.12 19.17 0 11.36 78.26 1335 3223 10.30 43.12 141 774 182.60 77.50 70 0.00 262.0 19920805 24000.00 24500.00 259.1 69.11 19.17 0 11.33 9.33 1360 2979 10.31 56.07 178 852 182.60 77.50 73 0.00 265.2 19920805 24000.00 24500.00 262.2 69.11 19.17 0 11.34 105.76 1190 2984 10.26 45.31 132 740 182.60 77.50 76 0.00 268.3 19920805 24000.00 24500.00 265.3 69.10 19.17 0 11.25 101.07 1367 2343 10.27 62.43 211 800 182.60 77.50 79 0.00 271.5 19920805 24000.00 24500.00 268.4 69.10 19.16 0 11.33 128.55 1248 2784 10.25 54.62 136 693 182.60 77.50 82 0.00 274.6 19920805 24000.00 24500.00 271.4 69.09 19.16 0 11.39 144.14 1489 3423 10.30 51.98 164 828 182.60 77.50 85 0.00 277.7 19920805 24000.00 24500.00 143.3 69.31 19.19 0 11.33 3.35 734 700 9.48 1.46 11 26 182.60 77.50 1 1.21 146.7 19920805 24000.00 24500.00 165.3 69.27 19.19 0 11.35 3.20 1034 1439 9.53 2.47 16 53 182.60 77.50 6 0.70 169.2 19920805 24000.00 24500.00 187.2 69.24 19.18 0 11.36 10.34 1187 2128 9.59 3.86 23 97 182.60 77.50 16 0.31 191.7 19920805 24000.00 24500.00 209.2 69.20 19.18 0 11.38 21.78 1295 2509 9.61 4.42 29 126 182.60 77.50 32 0.00 214.1 19920805 24000.00 24500.00 231.2 69.16 19.17 0 11.38 32.22 1316 2636 9.63 5.55 29 137 182.60 77.50 52 0.00 236.6 19920805 24000.00 24500.00 253.2 69.12 19.17 0 11.38 34.04 1392 2772 9.64 8.04 34 164 182.60 77.50 67 0.00 259.1 19920805 24000.00 24500.00 275.2 69.08 19.16 0 11.37 41.60 1430 2822 9.64 11.31 35 172 182.60 77.50 86 0.00 281.6 19920805 24000.00 24500.00 297.2 69.05 19.16 0 11.36 36.56 1473 2959 9.67 14.27 35 185 182.60 77.50 96 0.00 304.1 19920805 24000.00 24500.00 319.2 69.01 19.15 0 11.34 47.12 1564 3095 9.70 17.62 42 224 182.60 77.50 100 0.00 326.6 19920805 24000.00 24500.00 341.2 68.98 19.15 0 11.32 35.73 1648 3297 9.74 20.40 53 291 182.60 77.50 100 0.00 349.1 19920805 24000.00 24500.00 363.2 68.94 19.15 0 11.28 51.76 1774 3391 9.80 26.00 72 379 182.60 77.50 100 0.00 371.5 19920805 24000.00 24500.00 385.2 68.90 19.14 0 11.26 77.41 1781 3566 9.85 30.50 86 479 182.60 77.50 100 0.00 394.0 19920805 24000.00 24500.00 407.2 68.87 19.14 0 11.24 119.45 1792 3784 9.90 36.77 106 608 182.60 77.50 100 0.00 416.5 19920805 24000.00 24500.00 429.2 68.84 19.13 0 11.19 106.19 1907 3816 9.96 48.03 141 783 182.60 77.50 100 0.00 439.0 19920805 24000.00 24500.00 451.3 68.80 19.13 0 11.16 130.12 1936 4054 10.01 58.92 175 1014 182.60 77.50 100 0.00 461.5 19920805 24000.00 24500.00 473.3 68.77 19.13 0 11.13 188.12 1874 4184 10.04 74.97 195 1185 182.60 77.50 100 0.00 484.0 19920805 24000.00 24500.00 495.3 68.74 19.12 0 11.07 124.09 1999 3918 10.12 100.27 274 1533 182.60 77.50 100 0.00 506.4 19920805 24000.00 24500.00 517.3 68.70 19.12 0 11.02 140.67 2095 3752 10.16 134.08 332 1735 182.60 77.50 100 0.00 528.9 19920805 24000.00 24500.00 539.4 68.67 19.11 0 11.00 182.65 2133 4120 10.21 161.71 408 2247 182.60 77.50 100 0.00 551.4 19920805 24000.00 24500.00 561.4 68.64 19.11 0 10.96 252.34 2205 4338 10.28 224.36 529 2931 182.60 77.50 100 0.00 573.9 19920805 24000.00 24500.00 583.4 68.61 19.11 0 10.98 321.62 1705 4661 10.23 205.48 449 3166 182.60 77.50 100 0.00 596.4 19920805 24500.00 25000.00 92.9 69.41 19.20 0 10.67 16.86 223 223 9.24 7.44 57 57 182.60 77.50 0 4.27 95.2 19920805 24500.00 25000.00 96.0 69.40 19.20 0 10.88 6.01 163 163 9.24 7.45 14 14 182.60 77.50 0 3.69 98.3 19920805 24500.00 25000.00 99.1 69.40 19.20 0 11.06 -13.82 217 217 9.36 6.34 12 12 182.60 77.50 0 3.55 101.5 19920805 24500.00 25000.00 102.2 69.39 19.20 0 11.19 -9.13 195 195 9.47 4.89 7 7 182.60 77.50 0 2.80 104.6 19920805 24500.00 25000.00 105.3 69.38 19.20 3 11.31 -9.68 224 224 9.53 4.19 5 5 182.60 77.50 0 0.00 107.8 19920805 24500.00 25000.00 108.3 69.38 19.20 0 11.40 14.86 309 310 9.90 5.31 14 34 182.60 77.50 0 2.82 110.9 19920805 24500.00 25000.00 111.4 69.37 19.20 0 11.49 3.77 364 380 9.91 5.25 15 36 182.60 77.50 0 2.62 114.1 19920805 24500.00 25000.00 114.5 69.37 19.20 0 11.50 13.60 450 377 9.90 5.69 18 36 182.60 77.50 0 2.42 117.2 19920805 24500.00 25000.00 117.6 69.36 19.20 0 11.54 -4.27 485 414 9.99 5.45 21 44 182.60 77.50 0 2.23 120.4 19920805 24500.00 25000.00 120.6 69.36 19.20 0 11.53 9.11 544 445 10.02 6.63 26 54 182.60 77.50 0 2.04 123.5 19920805 24500.00 25000.00 123.7 69.35 19.20 0 11.55 1.73 589 525 10.04 7.55 28 60 182.60 77.50 0 1.89 126.7 19920805 24500.00 25000.00 126.8 69.34 19.20 0 11.54 -3.26 636 627 10.07 8.43 32 75 182.60 77.50 0 1.75 129.8 19920805 24500.00 25000.00 129.9 69.34 19.20 0 11.48 -11.49 802 696 10.07 12.01 47 100 182.60 77.50 1 1.63 132.9 19920805 24500.00 25000.00 132.9 69.33 19.19 0 11.49 -33.24 845 785 10.09 11.62 49 111 182.60 77.50 1 1.52 136.1 19920805 24500.00 25000.00 136.0 69.33 19.19 0 11.47 -6.56 923 879 10.10 13.44 58 134 182.60 77.50 0 1.42 139.2 19920805 24500.00 25000.00 139.1 69.32 19.19 0 11.44 7.76 1033 928 10.13 17.67 73 163 182.60 77.50 0 1.33 142.4 19920805 24500.00 25000.00 142.2 69.32 19.19 0 11.48 -23.49 976 1113 10.13 16.09 61 165 182.60 77.50 1 1.24 145.5 19920805 24500.00 25000.00 145.2 69.31 19.19 0 11.45 -4.22 1101 1144 10.16 18.79 79 200 182.60 77.50 2 1.16 148.7 19920805 24500.00 25000.00 148.3 69.31 19.19 0 11.44 -10.07 1042 1174 10.14 19.28 73 195 182.60 77.50 2 1.08 151.8 19920805 24500.00 25000.00 151.4 69.30 19.19 0 11.44 -31.75 1180 1376 10.14 21.28 82 225 182.60 77.50 2 1.00 155.0 19920805 24500.00 25000.00 154.5 69.29 19.19 0 11.41 16.33 1185 1370 10.13 23.27 88 241 182.60 77.50 3 0.93 158.1 19920805 24500.00 25000.00 157.5 69.29 19.19 0 11.44 27.71 1088 1536 10.17 19.03 77 254 182.60 77.50 3 0.86 161.3 19920805 24500.00 25000.00 160.6 69.28 19.19 0 11.42 18.45 1357 1724 10.16 23.82 103 305 182.60 77.50 4 0.80 164.4 19920805 24500.00 25000.00 163.7 69.28 19.19 0 11.41 -9.04 1208 1646 10.16 21.74 90 290 182.60 77.50 5 0.74 167.6 19920805 24500.00 25000.00 166.8 69.27 19.19 0 11.41 29.40 1220 1739 10.23 25.13 105 353 182.60 77.50 7 0.67 170.7 19920805 24500.00 25000.00 169.9 69.27 19.19 0 11.41 47.31 1190 1922 10.16 22.49 90 332 182.60 77.50 8 0.61 173.9 19920805 24500.00 25000.00 172.9 69.26 19.19 0 11.46 15.52 1186 2121 10.20 23.20 89 358 182.60 77.50 10 0.56 177.0 19920805 24500.00 25000.00 176.0 69.26 19.19 0 11.42 58.49 1320 2083 10.20 25.20 108 390 182.60 77.50 11 0.50 180.2 19920805 24500.00 25000.00 179.1 69.25 19.18 0 11.42 -7.54 1448 2162 10.14 27.39 105 358 182.60 77.50 13 0.45 183.3 19920805 24500.00 25000.00 182.2 69.24 19.18 0 11.38 -10.23 1482 2214 10.16 33.12 133 441 182.60 77.50 14 0.39 186.5 19920805 24500.00 25000.00 185.2 69.24 19.18 0 11.44 58.94 1400 2473 10.21 25.87 120 465 182.60 77.50 15 0.34 189.6 19920805 24500.00 25000.00 188.3 69.23 19.18 0 11.41 21.25 1579 2424 10.17 31.09 129 446 182.60 77.50 17 0.29 192.8 19920805 24500.00 25000.00 191.4 69.23 19.18 0 11.42 29.00 1460 2443 10.18 28.78 124 458 182.60 77.50 19 0.24 195.9 19920805 24500.00 25000.00 194.5 69.22 19.18 0 11.46 51.59 1363 2725 10.21 27.82 108 475 182.60 77.50 21 0.19 199.1 19920805 24500.00 25000.00 197.6 69.22 19.18 0 11.46 43.23 1297 2679 10.22 26.10 99 459 182.60 77.50 23 0.14 202.2 19920805 24500.00 25000.00 200.6 69.21 19.18 0 11.42 53.12 1604 2604 10.21 34.23 152 538 182.60 77.50 25 0.09 205.3 19920805 24500.00 25000.00 203.7 69.21 19.18 0 11.42 9.11 1349 2399 10.26 32.03 141 546 182.60 77.50 27 0.05 208.5 19920805 24500.00 25000.00 206.8 69.20 19.18 0 11.41 21.67 1538 2651 10.25 36.07 161 608 182.60 77.50 30 0.01 211.6 19920805 24500.00 25000.00 209.9 69.20 19.18 0 11.46 0.40 1359 2860 10.28 31.83 126 581 182.60 77.50 33 0.00 214.8 19920805 24500.00 25000.00 212.9 69.19 19.18 0 11.41 25.44 1679 2562 10.22 39.79 156 533 182.60 77.50 37 0.00 217.9 19920805 24500.00 25000.00 216.0 69.19 19.18 0 11.44 44.12 1452 2704 10.29 37.37 141 586 182.60 77.50 42 0.00 221.1 19920805 24500.00 25000.00 219.1 69.18 19.18 0 11.41 -18.34 1689 2784 10.29 41.33 195 698 182.60 77.50 45 0.00 224.2 19920805 24500.00 25000.00 222.2 69.17 19.17 0 11.41 -56.09 1467 2744 10.26 43.21 154 624 182.60 77.50 48 0.00 227.4 19920805 24500.00 25000.00 225.3 69.17 19.17 0 11.39 44.22 1625 2652 10.30 45.01 189 677 182.60 77.50 49 0.00 230.5 19920805 24500.00 25000.00 228.3 69.16 19.17 0 11.38 5.49 1470 2557 10.25 46.83 155 593 182.60 77.50 51 0.00 233.7 19920805 24500.00 25000.00 231.4 69.16 19.17 0 11.42 3.44 1428 2717 10.28 39.61 142 597 182.60 77.50 53 0.00 236.8 19920805 24500.00 25000.00 234.5 69.15 19.17 0 11.40 16.35 1448 2775 10.29 44.00 156 652 182.60 77.50 55 0.00 240.0 19920805 24500.00 25000.00 237.6 69.15 19.17 0 11.40 99.85 1773 2962 10.26 53.30 212 754 182.60 77.50 57 0.00 243.1 19920805 24500.00 25000.00 240.6 69.14 19.17 0 11.40 142.20 1481 2930 10.32 48.56 170 729 182.60 77.50 59 0.00 246.3 19920805 24500.00 25000.00 243.7 69.14 19.17 0 11.36 101.15 1498 2574 10.30 55.59 201 741 182.60 77.50 61 0.00 249.4 19920805 24500.00 25000.00 246.8 69.13 19.17 0 11.40 12.07 1809 3078 10.31 61.61 218 810 182.60 77.50 63 0.00 252.6 19920805 24500.00 25000.00 249.9 69.13 19.17 0 11.39 114.21 1451 2966 10.33 52.51 173 780 182.60 77.50 66 0.00 255.7 19920805 24500.00 25000.00 253.0 69.12 19.17 0 11.39 81.95 1949 3026 10.27 61.77 265 857 182.60 77.50 68 0.00 258.9 19920805 24500.00 25000.00 256.0 69.12 19.17 0 11.36 183.77 1542 2945 10.37 61.06 201 848 182.60 77.50 71 0.00 262.0 19920805 24500.00 25000.00 259.1 69.11 19.17 0 11.39 142.08 1498 2735 10.35 55.11 184 747 182.60 77.50 73 0.00 265.2 19920805 24500.00 25000.00 262.2 69.11 19.17 0 11.38 -59.81 1651 3005 10.32 60.82 205 811 182.60 77.50 76 0.00 268.3 19920805 24500.00 25000.00 265.3 69.10 19.17 0 11.39 68.11 1485 3056 10.31 59.42 185 816 182.60 77.50 79 0.00 271.5 19920805 24500.00 25000.00 268.4 69.10 19.16 0 11.39 104.81 1418 2964 10.33 54.58 168 768 182.60 77.50 82 0.00 274.6 19920805 24500.00 25000.00 271.4 69.09 19.16 0 11.33 45.18 1858 2564 10.37 71.41 279 881 182.60 77.50 85 0.00 277.7 19920805 24500.00 25000.00 143.3 69.31 19.19 0 11.43 -1.46 994 710 9.38 1.00 12 20 182.60 77.50 1 1.21 146.7 19920805 24500.00 25000.00 165.3 69.27 19.19 0 11.42 1.20 1262 1405 9.45 1.27 14 37 182.60 77.50 6 0.70 169.2 19920805 24500.00 25000.00 187.2 69.24 19.18 0 11.42 9.38 1477 2075 9.53 1.51 17 59 182.60 77.50 16 0.31 191.7 19920805 24500.00 25000.00 209.2 69.20 19.18 0 11.45 16.43 1534 2532 9.57 1.69 19 75 182.60 77.50 33 0.00 214.1 19920805 24500.00 25000.00 231.2 69.16 19.17 0 11.45 29.12 1506 2646 9.55 2.06 18 74 182.60 77.50 53 0.00 236.6 19920805 24500.00 25000.00 253.2 69.12 19.17 0 11.43 42.13 1558 2746 9.55 2.49 17 68 182.60 77.50 69 0.00 259.1 19920805 24500.00 25000.00 275.2 69.08 19.16 0 11.41 50.32 1628 2737 9.53 2.84 19 75 182.60 77.50 86 0.00 281.6 19920805 24500.00 25000.00 297.2 69.05 19.16 0 11.39 58.76 1719 2803 9.47 3.03 19 79 182.60 77.50 96 0.00 304.1 19920805 24500.00 25000.00 319.2 69.01 19.15 0 11.37 74.76 1746 2974 9.40 3.12 20 84 182.60 77.50 100 0.00 326.6 19920805 24500.00 25000.00 341.2 68.98 19.15 0 11.34 81.47 1785 3231 9.40 4.08 22 96 182.60 77.50 100 0.00 349.1 19920805 24500.00 25000.00 363.2 68.94 19.15 0 11.30 99.06 1867 3389 9.38 4.99 24 108 182.60 77.50 100 0.00 371.5 19920805 24500.00 25000.00 385.2 68.90 19.14 0 11.26 123.20 1919 3490 9.33 5.99 28 123 182.60 77.50 100 0.00 394.0 19920805 24500.00 25000.00 407.2 68.87 19.14 0 11.22 142.43 1936 3615 9.32 7.32 30 135 182.60 77.50 100 0.00 416.5 19920805 24500.00 25000.00 429.2 68.84 19.13 0 11.17 163.93 1982 3744 9.30 8.71 36 163 182.60 77.50 100 0.00 439.0 19920805 24500.00 25000.00 451.3 68.80 19.13 0 11.13 193.10 2039 3840 9.35 10.76 45 200 182.60 77.50 100 0.00 461.5 19920805 24500.00 25000.00 473.3 68.77 19.13 0 11.09 211.89 2046 3930 9.38 13.50 55 250 182.60 77.50 100 0.00 484.0 19920805 24500.00 25000.00 495.3 68.74 19.12 0 11.04 242.03 2096 3918 9.39 16.84 67 289 182.60 77.50 100 0.00 506.4 19920805 24500.00 25000.00 517.3 68.70 19.12 0 10.98 224.65 2005 3797 9.41 20.61 77 340 182.60 77.50 100 0.00 528.9 19920805 24500.00 25000.00 539.4 68.67 19.11 0 10.92 280.84 2183 3661 9.48 29.13 115 452 182.60 77.50 100 0.00 551.4 19920805 24500.00 25000.00 561.4 68.64 19.11 0 10.90 329.84 2199 3771 9.52 32.33 133 532 182.60 77.50 100 0.00 573.9 19920805 24500.00 25000.00 583.4 68.61 19.11 0 10.86 337.23 1933 3535 9.54 37.53 132 566 182.60 77.50 100 0.00 596.4 19920805 25000.00 25500.00 92.9 69.41 19.20 0 10.83 4.67 255 255 9.46 6.51 58 58 182.60 77.50 0 4.28 95.2 19920805 25000.00 25500.00 96.0 69.40 19.20 0 11.01 -1.62 232 232 9.47 6.67 20 20 182.60 77.50 1 3.89 98.3 19920805 25000.00 25500.00 99.1 69.40 19.20 3 11.11 -21.70 255 255 9.44 6.97 8 8 182.60 77.50 1 0.00 101.5 19920805 25000.00 25500.00 102.2 69.39 19.20 3 11.21 -18.83 311 311 9.54 6.59 9 9 182.60 77.50 0 0.00 104.6 19920805 25000.00 25500.00 105.3 69.38 19.20 3 11.31 -7.82 389 389 9.61 6.87 11 11 182.60 77.50 0 0.00 107.8 19920805 25000.00 25500.00 108.3 69.38 19.20 0 11.51 13.54 357 597 10.00 6.13 14 55 182.60 77.50 0 2.82 110.9 19920805 25000.00 25500.00 111.4 69.37 19.20 0 11.57 18.22 462 591 10.00 5.71 18 52 182.60 77.50 0 2.62 114.1 19920805 25000.00 25500.00 114.5 69.37 19.20 0 11.57 11.59 580 513 10.01 6.36 24 51 182.60 77.50 0 2.42 117.2 19920805 25000.00 25500.00 117.6 69.36 19.20 0 11.56 4.64 741 478 10.02 6.91 34 57 182.60 77.50 0 2.23 120.4 19920805 25000.00 25500.00 120.6 69.36 19.20 0 11.55 -2.25 939 487 10.04 8.51 48 69 182.60 77.50 1 2.04 123.5 19920805 25000.00 25500.00 123.7 69.35 19.20 0 11.52 -15.61 1149 538 10.06 10.28 66 88 182.60 77.50 1 1.89 126.7 19920805 25000.00 25500.00 126.8 69.34 19.20 0 11.56 -24.60 1136 756 10.09 12.88 58 103 182.60 77.50 0 1.75 129.8 19920805 25000.00 25500.00 129.9 69.34 19.20 0 11.52 11.06 1184 744 10.15 12.30 78 132 182.60 77.50 1 1.63 132.9 19920805 25000.00 25500.00 132.9 69.33 19.19 0 11.51 -7.20 1325 835 10.11 16.23 87 143 182.60 77.50 1 1.52 136.1 19920805 25000.00 25500.00 136.0 69.33 19.19 0 11.48 -11.74 1456 852 10.14 17.60 109 171 182.60 77.50 1 1.42 139.2 19920805 25000.00 25500.00 139.1 69.32 19.19 0 11.51 -10.19 1329 1035 10.18 18.38 93 187 182.60 77.50 1 1.33 142.4 19920805 25000.00 25500.00 142.2 69.32 19.19 0 11.49 3.21 1379 1093 10.19 17.76 102 208 182.60 77.50 1 1.24 145.5 19920805 25000.00 25500.00 145.2 69.31 19.19 0 11.49 -57.80 1427 1287 10.23 22.42 116 257 182.60 77.50 2 1.16 148.7 19920805 25000.00 25500.00 148.3 69.31 19.19 0 11.46 31.46 1417 1272 10.21 21.73 113 255 182.60 77.50 2 1.08 151.8 19920805 25000.00 25500.00 151.4 69.30 19.19 0 11.45 -21.98 1494 1253 10.21 25.55 130 270 182.60 77.50 3 1.00 155.0 19920805 25000.00 25500.00 154.5 69.29 19.19 0 11.45 -20.45 1485 1375 10.20 26.50 123 277 182.60 77.50 3 0.93 158.1 19920805 25000.00 25500.00 157.5 69.29 19.19 0 11.43 20.57 1721 1518 10.22 28.88 155 336 182.60 77.50 3 0.86 161.3 19920805 25000.00 25500.00 160.6 69.28 19.19 0 11.43 -46.08 1641 1481 10.18 26.09 136 300 182.60 77.50 5 0.80 164.4 19920805 25000.00 25500.00 163.7 69.28 19.19 0 11.46 -21.76 1720 1751 10.22 26.92 145 352 182.60 77.50 6 0.74 167.6 19920805 25000.00 25500.00 166.8 69.27 19.19 0 11.45 20.75 1369 1721 10.25 24.08 119 346 182.60 77.50 7 0.67 170.7 19920805 25000.00 25500.00 169.9 69.27 19.19 0 11.44 -27.18 1729 1909 10.25 28.04 152 402 182.60 77.50 9 0.61 173.9 19920805 25000.00 25500.00 172.9 69.26 19.19 0 11.44 21.43 1610 1804 10.20 31.43 135 352 182.60 77.50 11 0.56 177.0 19920805 25000.00 25500.00 176.0 69.26 19.19 0 11.38 -27.03 1691 1741 10.23 29.10 189 456 182.60 77.50 12 0.50 180.2 19920805 25000.00 25500.00 179.1 69.25 19.18 0 11.42 51.08 1692 2126 10.29 33.51 180 525 182.60 77.50 13 0.45 183.3 19920805 25000.00 25500.00 182.2 69.24 19.18 0 11.47 14.57 1657 2400 10.25 26.31 142 467 182.60 77.50 14 0.39 186.5 19920805 25000.00 25500.00 185.2 69.24 19.18 0 11.41 57.98 1575 2170 10.21 31.48 151 467 182.60 77.50 16 0.34 189.6 19920805 25000.00 25500.00 188.3 69.23 19.18 0 11.34 38.62 2188 2033 10.22 46.23 267 582 182.60 77.50 18 0.29 192.8 19920805 25000.00 25500.00 191.4 69.23 19.18 0 11.44 75.44 1839 2521 10.23 36.44 174 531 182.60 77.50 19 0.24 195.9 19920805 25000.00 25500.00 194.5 69.22 19.18 0 11.39 79.00 1813 2244 10.26 39.56 195 549 182.60 77.50 21 0.19 199.1 19920805 25000.00 25500.00 197.6 69.22 19.18 0 11.45 51.14 1716 2643 10.25 34.80 159 543 182.60 77.50 23 0.14 202.2 19920805 25000.00 25500.00 200.6 69.21 19.18 0 11.38 24.91 1748 2258 10.22 38.65 194 558 182.60 77.50 25 0.09 205.3 19920805 25000.00 25500.00 203.7 69.21 19.18 0 11.42 89.00 1534 2492 10.29 35.19 168 598 182.60 77.50 28 0.05 208.5 19920805 25000.00 25500.00 206.8 69.20 19.18 0 11.42 45.24 1562 2425 10.24 38.17 157 535 182.60 77.50 31 0.01 211.6 19920805 25000.00 25500.00 209.9 69.20 19.18 0 11.40 -112.15 1821 2810 10.27 41.87 197 673 182.60 77.50 35 0.00 214.8 19920805 25000.00 25500.00 212.9 69.19 19.18 0 11.39 151.89 1712 2602 10.23 45.64 181 602 182.60 77.50 39 0.00 217.9 19920805 25000.00 25500.00 216.0 69.19 19.18 0 11.38 76.03 2019 2587 10.28 49.60 246 703 182.60 77.50 42 0.00 221.1 19920805 25000.00 25500.00 219.1 69.18 19.18 0 11.41 13.28 1837 2687 10.27 44.01 192 624 182.60 77.50 45 0.00 224.2 19920805 25000.00 25500.00 222.2 69.17 19.17 0 11.35 68.79 1806 2476 10.26 59.54 233 701 182.60 77.50 48 0.00 227.4 19920805 25000.00 25500.00 225.3 69.17 19.17 0 11.38 65.69 1774 2588 10.27 55.11 208 671 182.60 77.50 49 0.00 230.5 19920805 25000.00 25500.00 228.3 69.16 19.17 0 11.41 132.67 1413 2619 10.25 38.21 141 567 182.60 77.50 51 0.00 233.7 19920805 25000.00 25500.00 231.4 69.16 19.17 0 11.38 -75.98 1515 2336 10.25 45.41 167 569 182.60 77.50 53 0.00 236.8 19920805 25000.00 25500.00 234.5 69.15 19.17 0 11.31 37.17 1865 2160 10.24 63.25 236 619 182.60 77.50 55 0.00 240.0 19920805 25000.00 25500.00 237.6 69.15 19.17 0 11.34 84.28 2055 2594 10.30 61.06 295 832 182.60 77.50 57 0.00 243.1 19920805 25000.00 25500.00 240.6 69.14 19.17 0 11.36 62.41 1771 2480 10.30 55.49 230 710 182.60 77.50 60 0.00 246.3 19920805 25000.00 25500.00 243.7 69.14 19.17 0 11.39 5.35 1372 2578 10.29 43.70 149 617 182.60 77.50 62 0.00 249.4 19920805 25000.00 25500.00 246.8 69.13 19.17 0 11.29 58.32 1517 2176 10.26 66.63 219 681 182.60 77.50 64 0.00 252.6 19920805 25000.00 25500.00 249.9 69.13 19.17 0 11.24 5.76 2300 2370 10.28 97.44 443 1017 182.60 77.50 66 0.00 255.7 19920805 25000.00 25500.00 253.0 69.12 19.17 0 11.27 66.33 2513 2198 10.29 76.12 472 950 182.60 77.50 69 0.00 258.9 19920805 25000.00 25500.00 256.0 69.12 19.17 0 11.29 70.55 2182 2472 10.24 76.04 344 849 182.60 77.50 72 0.00 262.0 19920805 25000.00 25500.00 259.1 69.11 19.17 0 11.27 51.25 1661 2266 10.27 71.55 260 781 182.60 77.50 75 0.00 265.2 19920805 25000.00 25500.00 262.2 69.11 19.17 0 11.29 61.41 2165 2535 10.32 82.41 370 967 182.60 77.50 78 0.00 268.3 19920805 25000.00 25500.00 265.3 69.10 19.17 0 11.22 162.25 1952 2037 10.29 90.72 368 880 182.60 77.50 80 0.00 271.5 19920805 25000.00 25500.00 268.4 69.10 19.16 0 11.25 -75.79 2266 2355 10.32 87.70 386 947 182.60 77.50 82 0.00 274.6 19920805 25000.00 25500.00 271.4 69.09 19.16 0 11.26 -41.26 2178 2381 10.34 86.70 394 988 182.60 77.50 85 0.00 277.7 19920805 25000.00 25500.00 143.3 69.31 19.19 0 11.51 -12.66 1206 865 9.36 1.00 11 20 182.60 77.50 1 1.21 146.7 19920805 25000.00 25500.00 165.3 69.27 19.19 0 11.45 -15.42 1584 1420 9.49 1.40 19 42 182.60 77.50 6 0.70 169.2 19920805 25000.00 25500.00 187.2 69.24 19.18 0 11.43 -7.80 1768 1985 9.54 1.71 22 62 182.60 77.50 17 0.31 191.7 19920805 25000.00 25500.00 209.2 69.20 19.18 0 11.42 14.06 1827 2294 9.54 1.94 24 74 182.60 77.50 34 0.00 214.1 19920805 25000.00 25500.00 231.2 69.16 19.17 0 11.39 28.21 1836 2350 9.52 2.41 26 78 182.60 77.50 53 0.00 236.6 19920805 25000.00 25500.00 253.2 69.12 19.17 0 11.35 53.87 1885 2383 9.48 2.82 24 70 182.60 77.50 69 0.00 259.1 19920805 25000.00 25500.00 275.2 69.08 19.16 0 11.32 68.78 2002 2365 9.42 3.48 23 65 182.60 77.50 86 0.00 281.6 19920805 25000.00 25500.00 297.2 69.05 19.16 0 11.31 81.52 2132 2427 9.41 4.17 26 74 182.60 77.50 96 0.00 304.1 19920805 25000.00 25500.00 319.2 69.01 19.15 0 11.30 93.17 2263 2655 9.35 4.55 27 80 182.60 77.50 100 0.00 326.6 19920805 25000.00 25500.00 341.2 68.98 19.15 0 11.30 101.80 2362 2976 9.30 4.99 26 83 182.60 77.50 100 0.00 349.1 19920805 25000.00 25500.00 363.2 68.94 19.15 0 11.28 121.07 2427 3162 9.29 5.79 27 89 182.60 77.50 100 0.00 371.5 19920805 25000.00 25500.00 385.2 68.90 19.14 0 11.26 134.51 2472 3351 9.26 7.02 30 101 182.60 77.50 100 0.00 394.0 19920805 25000.00 25500.00 407.2 68.87 19.14 0 11.22 178.10 2525 3383 9.23 8.40 36 116 182.60 77.50 100 0.00 416.5 19920805 25000.00 25500.00 429.2 68.84 19.13 0 11.21 208.75 2392 3650 9.23 7.82 33 122 182.60 77.50 100 0.00 439.0 19920805 25000.00 25500.00 451.3 68.80 19.13 0 11.16 228.15 2444 3732 9.29 10.22 43 158 182.60 77.50 100 0.00 461.5 19920805 25000.00 25500.00 473.3 68.77 19.13 0 11.13 240.31 2359 3834 9.28 11.29 47 179 182.60 77.50 100 0.00 484.0 19920805 25000.00 25500.00 495.3 68.74 19.12 0 11.09 298.50 2451 3895 9.31 15.16 62 228 182.60 77.50 100 0.00 506.4 19920805 25000.00 25500.00 517.3 68.70 19.12 0 11.08 323.21 2381 4192 9.38 16.78 65 271 182.60 77.50 100 0.00 528.9 19920805 25000.00 25500.00 539.4 68.67 19.11 0 11.02 297.90 2392 3982 9.38 20.38 80 312 182.60 77.50 100 0.00 551.4 19920805 25000.00 25500.00 561.4 68.64 19.11 0 10.99 344.04 2442 4169 9.43 24.97 101 397 182.60 77.50 100 0.00 573.9 19920805 25000.00 25500.00 583.4 68.61 19.11 0 10.93 386.19 2647 4005 9.51 35.29 144 518 182.60 77.50 100 0.00 596.4 19920805 25500.00 30000.00 92.9 69.41 19.20 0 10.86 2.91 316 316 9.52 4.99 92 92 182.60 77.50 0 4.45 95.2 19920805 25500.00 30000.00 96.0 69.40 19.20 0 10.95 -7.74 272 272 9.51 8.14 25 25 182.60 77.50 1 3.83 98.3 19920805 25500.00 30000.00 99.1 69.40 19.20 3 11.03 -9.99 353 353 9.57 8.96 13 13 182.60 77.50 1 0.00 101.5 19920805 25500.00 30000.00 102.2 69.39 19.20 3 11.13 -14.10 467 467 9.69 8.91 18 18 182.60 77.50 0 0.00 104.6 19920805 25500.00 30000.00 105.3 69.38 19.20 3 11.22 3.79 610 610 9.74 9.95 24 24 182.60 77.50 0 0.00 107.8 19920805 25500.00 30000.00 108.3 69.38 19.20 0 11.48 13.88 458 974 10.05 6.66 23 109 182.60 77.50 0 2.82 110.9 19920805 25500.00 30000.00 111.4 69.37 19.20 0 11.47 11.93 658 940 10.03 8.30 34 110 182.60 77.50 0 2.62 114.1 19920805 25500.00 30000.00 114.5 69.37 19.20 0 11.46 13.31 808 778 10.01 9.69 42 95 182.60 77.50 1 2.42 117.2 19920805 25500.00 30000.00 117.6 69.36 19.20 0 11.41 4.32 983 557 10.03 10.56 68 98 182.60 77.50 1 2.23 120.4 19920805 25500.00 30000.00 120.6 69.36 19.20 0 11.38 -16.07 1293 553 10.01 11.74 100 115 182.60 77.50 0 2.04 123.5 19920805 25500.00 30000.00 123.7 69.35 19.20 0 11.38 -4.33 1415 635 10.06 12.00 113 140 182.60 77.50 0 1.89 126.7 19920805 25500.00 30000.00 126.8 69.34 19.20 0 11.40 -33.21 1489 768 10.09 17.23 120 168 182.60 77.50 0 1.75 129.8 19920805 25500.00 30000.00 129.9 69.34 19.20 0 11.40 -10.06 1564 918 10.11 17.89 128 196 182.60 77.50 1 1.63 132.9 19920805 25500.00 30000.00 132.9 69.33 19.19 0 11.38 -14.33 1776 932 10.10 21.02 164 225 182.60 77.50 1 1.52 136.1 19920805 25500.00 30000.00 136.0 69.33 19.19 0 11.36 -36.30 1882 875 10.08 23.32 171 219 182.60 77.50 1 1.42 139.2 19920805 25500.00 30000.00 139.1 69.32 19.19 0 11.35 -31.38 1968 1002 10.15 30.32 216 299 182.60 77.50 1 1.33 142.4 19920805 25500.00 30000.00 142.2 69.32 19.19 0 11.31 -8.94 2154 904 10.09 27.49 232 276 182.60 77.50 2 1.24 145.5 19920805 25500.00 30000.00 145.2 69.31 19.19 0 11.38 0.17 1894 1335 10.14 27.33 177 312 182.60 77.50 2 1.16 148.7 19920805 25500.00 30000.00 148.3 69.31 19.19 0 11.32 -19.87 2442 1176 10.18 32.55 285 394 182.60 77.50 2 1.08 151.8 19920805 25500.00 30000.00 151.4 69.30 19.19 0 11.35 51.72 1888 1331 10.10 27.74 180 316 182.60 77.50 3 1.00 155.0 19920805 25500.00 30000.00 154.5 69.29 19.19 0 11.32 0.15 1907 1248 10.14 30.86 200 340 182.60 77.50 3 0.93 158.1 19920805 25500.00 30000.00 157.5 69.29 19.19 0 11.32 24.46 2285 1361 10.18 35.49 262 426 182.60 77.50 3 0.86 161.3 19920805 25500.00 30000.00 160.6 69.28 19.19 0 11.35 8.50 2317 1667 10.20 34.93 264 484 182.60 77.50 5 0.80 164.4 19920805 25500.00 30000.00 163.7 69.28 19.19 0 11.33 38.73 1815 1477 10.19 30.69 203 407 182.60 77.50 6 0.74 167.6 19920805 25500.00 30000.00 166.8 69.27 19.19 0 11.32 34.04 2140 1678 10.15 35.71 212 427 182.60 77.50 8 0.67 170.7 19920805 25500.00 30000.00 169.9 69.27 19.19 0 11.37 -1.06 2165 2027 10.14 34.54 194 440 182.60 77.50 9 0.61 173.9 19920805 25500.00 30000.00 172.9 69.26 19.19 0 11.28 29.49 2762 1591 10.19 42.75 377 581 182.60 77.50 11 0.56 177.0 19920805 25500.00 30000.00 176.0 69.26 19.19 0 11.41 -41.27 1860 2102 10.17 28.60 153 408 182.60 77.50 13 0.50 180.2 19920805 25500.00 30000.00 179.1 69.25 19.18 0 11.39 8.01 1848 2213 10.19 34.58 173 479 182.60 77.50 14 0.45 183.3 19920805 25500.00 30000.00 182.2 69.24 19.18 0 11.37 -4.40 2384 2226 10.19 37.68 242 544 182.60 77.50 15 0.39 186.5 19920805 25500.00 30000.00 185.2 69.24 19.18 0 11.37 -29.46 1918 2125 10.18 36.24 194 493 182.60 77.50 17 0.34 189.6 19920805 25500.00 30000.00 188.3 69.23 19.18 0 11.36 -69.62 2059 2135 10.18 36.86 208 510 182.60 77.50 19 0.29 192.8 19920805 25500.00 30000.00 191.4 69.23 19.18 0 11.34 10.47 2436 2121 10.23 40.52 312 646 182.60 77.50 21 0.24 195.9 19920805 25500.00 30000.00 194.5 69.22 19.18 0 11.35 66.51 2670 2337 10.22 44.55 331 691 182.60 77.50 22 0.19 199.1 19920805 25500.00 30000.00 197.6 69.22 19.18 0 11.39 -40.87 2202 2455 10.23 42.97 247 623 182.60 77.50 24 0.14 202.2 19920805 25500.00 30000.00 200.6 69.21 19.18 0 11.26 6.11 3385 1923 10.25 55.81 565 847 182.60 77.50 26 0.09 205.3 19920805 25500.00 30000.00 203.7 69.21 19.18 0 11.32 29.38 2429 2326 10.28 49.33 353 803 182.60 77.50 29 0.05 208.5 19920805 25500.00 30000.00 206.8 69.20 19.18 0 11.30 -0.15 2306 1872 10.21 55.01 312 609 182.60 77.50 32 0.01 211.6 19920805 25500.00 30000.00 209.9 69.20 19.18 0 11.41 -10.14 1569 2279 10.24 39.22 164 526 182.60 77.50 35 0.00 214.8 19920805 25500.00 30000.00 212.9 69.19 19.18 0 11.38 -7.03 1598 2246 10.29 40.27 197 617 182.60 77.50 39 0.00 217.9 19920805 25500.00 30000.00 216.0 69.19 19.18 0 11.36 -27.39 1864 2391 10.23 49.74 230 643 182.60 77.50 43 0.00 221.1 19920805 25500.00 30000.00 219.1 69.18 19.18 0 11.41 -40.29 1863 2583 10.25 50.53 209 631 182.60 77.50 46 0.00 224.2 19920805 25500.00 30000.00 222.2 69.17 19.17 0 11.37 -26.79 2131 2326 10.27 55.11 283 692 182.60 77.50 49 0.00 227.4 19920805 25500.00 30000.00 225.3 69.17 19.17 0 11.41 -68.30 1647 2592 10.32 51.70 199 692 182.60 77.50 50 0.00 230.5 19920805 25500.00 30000.00 228.3 69.16 19.17 0 11.42 13.87 1806 2530 10.29 51.92 202 621 182.60 77.50 53 0.00 233.7 19920805 25500.00 30000.00 231.4 69.16 19.17 0 11.42 -10.46 1959 2729 10.36 54.55 258 789 182.60 77.50 55 0.00 236.8 19920805 25500.00 30000.00 234.5 69.15 19.17 0 11.41 -93.87 1958 2348 10.29 53.23 247 653 182.60 77.50 57 0.00 240.0 19920805 25500.00 30000.00 237.6 69.15 19.17 0 11.37 -13.11 1892 2260 10.33 56.78 250 680 182.60 77.50 59 0.00 243.1 19920805 25500.00 30000.00 240.6 69.14 19.17 0 11.30 -128.62 3211 2305 10.39 76.77 628 1128 182.60 77.50 61 0.00 246.3 19920805 25500.00 30000.00 243.7 69.14 19.17 0 11.39 21.21 1640 2526 10.35 51.49 214 728 182.60 77.50 63 0.00 249.4 19920805 25500.00 30000.00 246.8 69.13 19.17 0 11.43 12.42 1882 2672 10.37 55.61 225 722 182.60 77.50 64 0.00 252.6 19920805 25500.00 30000.00 249.9 69.13 19.17 0 11.36 57.70 1722 2209 10.29 59.23 217 624 182.60 77.50 66 0.00 255.7 19920805 25500.00 30000.00 253.0 69.12 19.17 0 11.42 -0.36 1663 2415 10.38 53.75 218 701 182.60 77.50 69 0.00 258.9 19920805 25500.00 30000.00 256.0 69.12 19.17 0 11.43 20.68 1941 2671 10.36 64.23 224 700 182.60 77.50 72 0.00 262.0 19920805 25500.00 30000.00 259.1 69.11 19.17 0 11.36 -74.07 1983 2514 10.36 73.94 315 889 182.60 77.50 75 0.00 265.2 19920805 25500.00 30000.00 262.2 69.11 19.17 0 11.37 -34.28 2496 2867 10.37 75.35 378 984 182.60 77.50 78 0.00 268.3 19920805 25500.00 30000.00 265.3 69.10 19.17 0 11.34 -66.44 2132 2397 10.39 72.47 374 950 182.60 77.50 80 0.00 271.5 19920805 25500.00 30000.00 268.4 69.10 19.16 0 11.37 16.03 1854 2656 10.36 71.82 286 891 182.60 77.50 83 0.00 274.6 19920805 25500.00 30000.00 271.4 69.09 19.16 0 11.38 -33.36 1792 2423 10.30 62.47 211 647 182.60 77.50 85 0.00 277.7 19920805 25500.00 30000.00 143.3 69.31 19.19 0 11.40 -13.86 1474 919 9.53 1.22 22 35 182.60 77.50 2 1.21 146.7 19920805 25500.00 30000.00 165.3 69.27 19.19 0 11.37 -19.53 1926 1400 9.37 1.80 29 49 182.60 77.50 7 0.70 169.2 19920805 25500.00 30000.00 187.2 69.24 19.18 0 11.38 -11.95 2156 1868 9.34 2.12 29 58 182.60 77.50 18 0.31 191.7 19920805 25500.00 30000.00 209.2 69.20 19.18 0 11.40 -3.15 2078 2195 9.43 2.52 27 66 182.60 77.50 35 0.00 214.1 19920805 25500.00 30000.00 231.2 69.16 19.17 0 11.39 -0.44 1978 2196 9.49 3.31 28 72 182.60 77.50 55 0.00 236.6 19920805 25500.00 30000.00 253.2 69.12 19.17 0 11.39 2.22 2081 2320 9.55 4.00 31 79 182.60 77.50 69 0.00 259.1 19920805 25500.00 30000.00 275.2 69.08 19.16 0 11.36 2.89 2215 2300 9.58 4.36 35 90 182.60 77.50 86 0.00 281.6 19920805 25500.00 30000.00 297.2 69.05 19.16 0 11.35 5.93 2405 2444 9.59 5.48 41 109 182.60 77.50 96 0.00 304.1 19920805 25500.00 30000.00 319.2 69.01 19.15 0 11.33 4.87 2654 2707 9.58 6.56 48 126 182.60 77.50 100 0.00 326.6 19920805 25500.00 30000.00 341.2 68.98 19.15 0 11.30 24.57 2811 3000 9.56 8.28 57 154 182.60 77.50 100 0.00 349.1 19920805 25500.00 30000.00 363.2 68.94 19.15 0 11.28 37.94 2908 3344 9.52 10.72 61 176 182.60 77.50 100 0.00 371.5 19920805 25500.00 30000.00 385.2 68.90 19.14 0 11.25 67.28 3023 3608 9.50 13.37 72 211 182.60 77.50 100 0.00 394.0 19920805 25500.00 30000.00 407.2 68.87 19.14 0 11.22 92.99 2999 3852 9.47 17.30 71 228 182.60 77.50 100 0.00 416.5 19920805 25500.00 30000.00 429.2 68.84 19.13 0 11.18 159.68 3050 4145 9.49 21.85 89 296 182.60 77.50 100 0.00 439.0 19920805 25500.00 30000.00 451.3 68.80 19.13 0 11.14 191.98 3001 4305 9.49 25.85 96 331 182.60 77.50 100 0.00 461.5 19920805 25500.00 30000.00 473.3 68.77 19.13 0 11.09 193.77 3013 4340 9.53 32.70 112 407 182.60 77.50 100 0.00 484.0 19920805 25500.00 30000.00 495.3 68.74 19.12 0 11.05 244.18 3082 4291 9.61 40.43 155 538 182.60 77.50 100 0.00 506.4 19920805 25500.00 30000.00 517.3 68.70 19.12 0 10.99 253.52 3180 4223 9.65 52.39 188 642 182.60 77.50 100 0.00 528.9 19920805 25500.00 30000.00 539.4 68.67 19.11 0 10.99 402.42 2877 4543 9.74 57.75 214 852 182.60 77.50 100 0.00 551.4 19920805 25500.00 30000.00 561.4 68.64 19.11 0 10.96 399.67 2811 4970 9.79 71.78 268 1162 182.60 77.50 100 0.00 573.9 19920805 25500.00 30000.00 583.4 68.61 19.11 0 10.91 553.60 2999 4746 9.90 84.54 414 1603 182.60 77.50 100 0.00 596.4 19920805 30000.00 30500.00 92.9 69.41 19.20 0 11.01 -10.99 320 320 10.03 3.78 210 210 182.60 77.50 0 4.50 95.2 19920805 30000.00 30500.00 96.0 69.40 19.20 0 11.08 7.87 228 228 9.84 5.80 16 16 182.60 77.50 0 3.54 98.3 19920805 30000.00 30500.00 99.1 69.40 19.20 3 11.15 -13.57 397 397 9.82 7.89 13 13 182.60 77.50 0 0.00 101.5 19920805 30000.00 30500.00 102.2 69.39 19.20 3 11.20 -17.83 512 512 9.84 9.23 19 19 182.60 77.50 0 0.00 104.6 19920805 30000.00 30500.00 105.3 69.38 19.20 3 11.29 -12.66 723 723 9.84 10.48 25 25 182.60 77.50 0 0.00 107.8 19920805 30000.00 30500.00 108.3 69.38 19.20 0 11.58 30.96 399 1209 10.09 5.81 17 121 182.60 77.50 0 2.81 110.9 19920805 30000.00 30500.00 111.4 69.37 19.20 0 11.57 23.94 577 1163 10.08 7.00 24 111 182.60 77.50 0 2.62 114.1 19920805 30000.00 30500.00 114.5 69.37 19.20 0 11.52 22.63 789 940 10.09 9.21 41 114 182.60 77.50 0 2.42 117.2 19920805 30000.00 30500.00 117.6 69.36 19.20 0 11.45 3.34 1164 718 10.02 10.61 66 102 182.60 77.50 0 2.22 120.4 19920805 30000.00 30500.00 120.6 69.36 19.20 0 11.41 14.13 1420 608 10.04 13.11 103 123 182.60 77.50 1 2.04 123.5 19920805 30000.00 30500.00 123.7 69.35 19.20 0 11.40 4.64 1510 708 10.08 14.10 117 153 182.60 77.50 1 1.89 126.7 19920805 30000.00 30500.00 126.8 69.34 19.20 0 11.40 -7.10 1678 783 10.09 17.31 141 180 182.60 77.50 1 1.75 129.8 19920805 30000.00 30500.00 129.9 69.34 19.20 0 11.38 -7.58 1902 738 10.11 18.14 181 208 182.60 77.50 0 1.64 132.9 19920805 30000.00 30500.00 132.9 69.33 19.19 0 11.38 -45.57 1722 804 10.15 16.28 165 221 182.60 77.50 0 1.53 136.1 19920805 30000.00 30500.00 136.0 69.33 19.19 0 11.41 -38.91 1793 1000 10.11 20.67 149 218 182.60 77.50 1 1.43 139.2 19920805 30000.00 30500.00 139.1 69.32 19.19 0 11.36 -32.25 1942 948 10.11 24.80 187 252 182.60 77.50 1 1.33 142.4 19920805 30000.00 30500.00 142.2 69.32 19.19 0 11.33 10.99 2060 840 10.18 24.12 248 301 182.60 77.50 2 1.24 145.5 19920805 30000.00 30500.00 145.2 69.31 19.19 0 11.36 -26.81 1984 1018 10.14 25.44 201 283 182.60 77.50 3 1.16 148.7 19920805 30000.00 30500.00 148.3 69.31 19.19 0 11.43 -49.75 1576 1298 10.16 26.11 141 278 182.60 77.50 3 1.08 151.8 19920805 30000.00 30500.00 151.4 69.30 19.19 0 11.36 -14.40 1925 1182 10.18 30.33 201 327 182.60 77.50 3 1.01 155.0 19920805 30000.00 30500.00 154.5 69.29 19.19 0 11.37 -107.47 1758 1246 10.11 28.88 155 280 182.60 77.50 4 0.94 158.1 19920805 30000.00 30500.00 157.5 69.29 19.19 0 11.39 -48.63 1848 1468 10.13 30.34 156 309 182.60 77.50 4 0.87 161.3 19920805 30000.00 30500.00 160.6 69.28 19.19 0 11.36 -69.01 2269 1537 10.15 32.36 226 396 182.60 77.50 5 0.80 164.4 19920805 30000.00 30500.00 163.7 69.28 19.19 0 11.33 -21.02 2228 1435 10.14 35.39 221 375 182.60 77.50 6 0.74 167.6 19920805 30000.00 30500.00 166.8 69.27 19.19 0 11.36 -18.35 1936 1548 10.16 30.01 194 384 182.60 77.50 8 0.68 170.7 19920805 30000.00 30500.00 169.9 69.27 19.19 0 11.36 -30.96 2032 1679 10.16 33.28 198 405 182.60 77.50 10 0.62 173.9 19920805 30000.00 30500.00 172.9 69.26 19.19 0 11.35 6.21 2301 1741 10.15 34.69 234 438 182.60 77.50 12 0.56 177.0 19920805 30000.00 30500.00 176.0 69.26 19.19 0 11.32 16.40 2296 1793 10.16 43.80 262 502 182.60 77.50 13 0.51 180.2 19920805 30000.00 30500.00 179.1 69.25 19.18 0 11.34 46.35 2171 1991 10.16 41.57 240 520 182.60 77.50 15 0.45 183.3 19920805 30000.00 30500.00 182.2 69.24 19.18 0 11.33 -79.92 2119 1796 10.18 34.89 246 508 182.60 77.50 16 0.40 186.5 19920805 30000.00 30500.00 185.2 69.24 19.18 0 11.37 -62.57 2206 2130 10.20 36.69 250 557 182.60 77.50 18 0.35 189.6 19920805 30000.00 30500.00 188.3 69.23 19.18 0 11.34 -14.41 2359 1897 10.21 38.88 294 570 182.60 77.50 20 0.29 192.8 19920805 30000.00 30500.00 191.4 69.23 19.18 0 11.35 -38.59 2440 2175 10.24 47.69 310 660 182.60 77.50 21 0.24 195.9 19920805 30000.00 30500.00 194.5 69.22 19.18 0 11.38 -8.21 1939 2176 10.19 40.25 198 506 182.60 77.50 23 0.19 199.1 19920805 30000.00 30500.00 197.6 69.22 19.18 0 11.35 51.19 2193 2170 10.18 42.69 248 564 182.60 77.50 25 0.15 202.2 19920805 30000.00 30500.00 200.6 69.21 19.18 0 11.39 79.76 1944 2131 10.18 40.94 196 485 182.60 77.50 27 0.10 205.3 19920805 30000.00 30500.00 203.7 69.21 19.18 0 11.36 36.95 2170 2308 10.24 45.46 265 644 182.60 77.50 30 0.05 208.5 19920805 30000.00 30500.00 206.8 69.20 19.18 0 11.35 -8.95 2085 2096 10.23 45.64 265 612 182.60 77.50 33 0.01 211.6 19920805 30000.00 30500.00 209.9 69.20 19.18 0 11.38 51.18 1859 2131 10.23 46.12 205 533 182.60 77.50 37 0.00 214.8 19920805 30000.00 30500.00 212.9 69.19 19.18 0 11.34 23.59 2381 2190 10.26 50.14 346 731 182.60 77.50 41 0.00 217.9 19920805 30000.00 30500.00 216.0 69.19 19.18 0 11.30 10.87 2336 2115 10.28 59.94 387 818 182.60 77.50 44 0.00 221.1 19920805 30000.00 30500.00 219.1 69.18 19.18 0 11.36 99.77 2103 2364 10.29 54.69 289 736 182.60 77.50 47 0.00 224.2 19920805 30000.00 30500.00 222.2 69.17 19.17 0 11.31 -5.02 3109 2022 10.24 61.90 470 748 182.60 77.50 50 0.00 227.4 19920805 30000.00 30500.00 225.3 69.17 19.17 0 11.30 -1.07 2420 2144 10.32 55.85 428 890 182.60 77.50 51 0.00 230.5 19920805 30000.00 30500.00 228.3 69.16 19.17 0 11.34 70.84 2189 2127 10.26 55.57 304 679 182.60 77.50 53 0.00 233.7 19920805 30000.00 30500.00 231.4 69.16 19.17 0 11.37 49.85 1675 2346 10.28 49.83 227 689 182.60 77.50 55 0.00 236.8 19920805 30000.00 30500.00 234.5 69.15 19.17 0 11.32 25.03 2246 2344 10.27 68.35 372 856 182.60 77.50 57 0.00 240.0 19920805 30000.00 30500.00 237.6 69.15 19.17 0 11.37 101.58 1991 2441 10.32 58.43 263 734 182.60 77.50 59 0.00 243.1 19920805 30000.00 30500.00 240.6 69.14 19.17 0 11.30 41.79 2351 2349 10.21 70.70 375 820 182.60 77.50 62 0.00 246.3 19920805 30000.00 30500.00 243.7 69.14 19.17 0 11.35 -66.35 1641 2371 10.23 54.17 201 629 182.60 77.50 64 0.00 249.4 19920805 30000.00 30500.00 246.8 69.13 19.17 0 11.37 -80.27 1491 2541 10.29 54.55 197 723 182.60 77.50 65 0.00 252.6 19920805 30000.00 30500.00 249.9 69.13 19.17 0 11.30 -18.77 1729 2179 10.29 63.38 258 723 182.60 77.50 68 0.00 255.7 19920805 30000.00 30500.00 253.0 69.12 19.17 0 11.28 73.68 2392 2268 10.31 81.39 466 991 182.60 77.50 70 0.00 258.9 19920805 30000.00 30500.00 256.0 69.12 19.17 0 11.26 92.68 1690 2096 10.32 71.65 305 846 182.60 77.50 72 0.00 262.0 19920805 30000.00 30500.00 259.1 69.11 19.17 0 11.31 9.35 1770 2227 10.29 59.14 251 714 182.60 77.50 75 0.00 265.2 19920805 30000.00 30500.00 262.2 69.11 19.17 0 11.26 193.41 1668 1982 10.29 75.74 292 773 182.60 77.50 78 0.00 268.3 19920805 30000.00 30500.00 265.3 69.10 19.17 0 11.33 -62.10 1871 2659 10.36 70.68 288 911 182.60 77.50 80 0.00 271.5 19920805 30000.00 30500.00 268.4 69.10 19.16 0 11.33 128.63 1638 2592 10.38 68.78 235 851 182.60 77.50 83 0.00 274.6 19920805 30000.00 30500.00 271.4 69.09 19.16 0 11.27 104.07 1758 2499 10.30 81.42 283 891 182.60 77.50 85 0.00 277.7 19920805 30000.00 30500.00 143.3 69.31 19.19 0 11.42 -24.04 1512 928 9.54 1.29 21 32 182.60 77.50 2 1.21 146.7 19920805 30000.00 30500.00 165.3 69.27 19.19 0 11.39 -29.77 1959 1342 9.42 1.55 27 46 182.60 77.50 7 0.71 169.2 19920805 30000.00 30500.00 187.2 69.24 19.18 0 11.39 -18.00 2039 1823 9.37 1.91 26 55 182.60 77.50 19 0.31 191.7 19920805 30000.00 30500.00 209.2 69.20 19.18 0 11.40 1.92 1955 2089 9.43 2.31 26 66 182.60 77.50 36 0.00 214.1 19920805 30000.00 30500.00 231.2 69.16 19.17 0 11.38 7.69 1943 2182 9.46 2.29 25 67 182.60 77.50 55 0.00 236.6 19920805 30000.00 30500.00 253.2 69.12 19.17 0 11.34 10.63 1990 2204 9.51 2.71 27 71 182.60 77.50 70 0.00 259.1 19920805 30000.00 30500.00 275.2 69.08 19.16 0 11.29 22.34 2086 2129 9.45 3.30 28 73 182.60 77.50 86 0.00 281.6 19920805 30000.00 30500.00 297.2 69.05 19.16 0 11.26 19.87 2297 2272 9.43 3.85 34 86 182.60 77.50 96 0.00 304.1 19920805 30000.00 30500.00 319.2 69.01 19.15 0 11.23 29.36 2488 2512 9.41 4.85 40 103 182.60 77.50 100 0.00 326.6 19920805 30000.00 30500.00 341.2 68.98 19.15 0 11.21 35.09 2649 2795 9.42 6.20 42 116 182.60 77.50 100 0.00 349.1 19920805 30000.00 30500.00 363.2 68.94 19.15 0 11.20 76.65 2754 3332 9.58 7.64 54 181 182.60 77.50 100 0.00 371.5 19920805 30000.00 30500.00 385.2 68.90 19.14 0 11.20 140.81 2825 3880 9.76 17.79 63 273 182.60 77.50 100 0.00 394.0 19920805 30000.00 30500.00 407.2 68.87 19.14 0 11.19 207.82 2877 4214 9.86 40.89 97 416 182.60 77.50 100 0.00 416.5 19920805 30000.00 30500.00 429.2 68.84 19.13 0 11.12 285.96 2862 4051 9.79 48.70 132 507 182.60 77.50 100 0.00 439.0 19920805 30000.00 30500.00 451.3 68.80 19.13 0 11.06 300.55 2885 4043 9.72 50.57 148 538 182.60 77.50 100 0.00 461.5 19920805 30000.00 30500.00 473.3 68.77 19.13 0 11.04 219.78 3014 4430 9.65 41.23 133 513 182.60 77.50 100 0.00 484.0 19920805 30000.00 30500.00 495.3 68.74 19.12 0 10.96 348.63 3015 4169 9.53 36.88 146 500 182.60 77.50 100 0.00 506.4 19920805 30000.00 30500.00 517.3 68.70 19.12 0 10.91 421.04 3184 4195 9.47 33.76 161 522 182.60 77.50 100 0.00 528.9 19920805 30000.00 30500.00 539.4 68.67 19.11 0 10.86 363.01 3360 4042 9.50 40.59 225 660 182.60 77.50 100 0.00 551.4 19920805 30000.00 30500.00 561.4 68.64 19.11 0 10.87 436.13 2871 4484 9.53 44.93 205 748 182.60 77.50 100 0.00 573.9 19920805 30000.00 30500.00 583.4 68.61 19.11 0 10.79 436.61 3710 4642 9.69 73.06 442 1343 182.60 77.50 100 0.00 596.4 19920805 30500.00 31000.00 92.9 69.41 19.20 0 10.58 -2.81 258 258 9.39 5.51 89 89 182.60 77.50 0 4.34 95.2 19920805 30500.00 31000.00 96.0 69.40 19.20 0 10.62 8.34 359 359 9.27 12.80 36 36 182.60 77.50 0 3.75 98.3 19920805 30500.00 31000.00 99.1 69.40 19.20 3 10.64 -1.63 598 598 9.24 18.26 31 31 182.60 77.50 0 0.00 101.5 19920805 30500.00 31000.00 102.2 69.39 19.20 3 10.75 -24.63 840 840 9.36 20.45 44 44 182.60 77.50 0 0.00 104.6 19920805 30500.00 31000.00 105.3 69.38 19.20 3 10.90 8.81 940 940 9.45 18.06 41 41 182.60 77.50 0 0.00 107.8 19920805 30500.00 31000.00 108.3 69.38 19.20 0 11.30 17.69 460 1554 9.85 6.88 21 162 182.60 77.50 0 2.81 110.9 19920805 30500.00 31000.00 111.4 69.37 19.20 0 11.26 32.23 680 1453 9.86 9.06 32 165 182.60 77.50 0 2.62 114.1 19920805 30500.00 31000.00 114.5 69.37 19.20 0 11.19 -27.96 998 1168 9.83 13.64 60 167 182.60 77.50 1 2.42 117.2 19920805 30500.00 31000.00 117.6 69.36 19.20 0 11.13 0.07 1328 853 9.87 13.96 115 186 182.60 77.50 1 2.22 120.4 19920805 30500.00 31000.00 120.6 69.36 19.20 0 11.08 -2.41 1641 692 9.86 20.57 170 202 182.60 77.50 0 2.04 123.5 19920805 30500.00 31000.00 123.7 69.35 19.20 0 11.08 0.34 1869 689 9.96 18.87 240 271 182.60 77.50 0 1.89 126.7 19920805 30500.00 31000.00 126.8 69.34 19.20 0 11.14 4.23 1627 898 9.88 17.78 140 205 182.60 77.50 1 1.75 129.8 19920805 30500.00 31000.00 129.9 69.34 19.20 0 11.09 -68.73 2173 821 9.96 25.15 257 295 182.60 77.50 1 1.64 132.9 19920805 30500.00 31000.00 132.9 69.33 19.19 0 11.12 -79.63 2104 981 9.95 28.24 241 308 182.60 77.50 1 1.53 136.1 19920805 30500.00 31000.00 136.0 69.33 19.19 0 11.11 -26.23 2021 898 9.97 27.06 245 310 182.60 77.50 1 1.43 139.2 19920805 30500.00 31000.00 139.1 69.32 19.19 0 11.11 -15.38 2262 968 9.97 26.78 277 339 182.60 77.50 1 1.33 142.4 19920805 30500.00 31000.00 142.2 69.32 19.19 0 11.11 -69.21 2207 1008 10.01 32.02 264 360 182.60 77.50 2 1.24 145.5 19920805 30500.00 31000.00 145.2 69.31 19.19 0 11.11 -74.42 2420 1031 10.05 37.78 346 436 182.60 77.50 3 1.16 148.7 19920805 30500.00 31000.00 148.3 69.31 19.19 0 11.07 -87.40 2747 909 10.09 34.30 451 505 182.60 77.50 3 1.08 151.8 19920805 30500.00 31000.00 151.4 69.30 19.19 0 11.09 -72.79 2050 979 10.02 30.00 272 376 182.60 77.50 4 1.01 155.0 19920805 30500.00 31000.00 154.5 69.29 19.19 0 11.07 -81.03 3334 962 10.10 43.60 566 568 182.60 77.50 4 0.94 158.1 19920805 30500.00 31000.00 157.5 69.29 19.19 0 11.16 17.96 2133 1537 9.97 38.45 224 396 182.60 77.50 4 0.87 161.3 19920805 30500.00 31000.00 160.6 69.28 19.19 0 11.15 -69.86 2757 1416 10.11 41.14 405 580 182.60 77.50 5 0.80 164.4 19920805 30500.00 31000.00 163.7 69.28 19.19 0 11.12 2.36 2682 1304 10.07 43.18 403 534 182.60 77.50 6 0.74 167.6 19920805 30500.00 31000.00 166.8 69.27 19.19 0 11.18 -15.29 2772 1637 10.10 40.87 358 562 182.60 77.50 8 0.68 170.7 19920805 30500.00 31000.00 169.9 69.27 19.19 0 11.21 -0.42 2482 1883 10.07 47.27 301 550 182.60 77.50 10 0.62 173.9 19920805 30500.00 31000.00 172.9 69.26 19.19 0 11.12 -81.68 2937 1378 10.17 45.87 557 745 182.60 77.50 12 0.56 177.0 19920805 30500.00 31000.00 176.0 69.26 19.19 0 11.16 -85.07 2636 1662 10.14 47.43 426 681 182.60 77.50 14 0.51 180.2 19920805 30500.00 31000.00 179.1 69.25 19.18 0 11.19 -4.31 2677 1848 10.19 43.69 433 756 182.60 77.50 15 0.45 183.3 19920805 30500.00 31000.00 182.2 69.24 19.18 0 11.23 -26.89 2637 1953 10.16 47.67 378 694 182.60 77.50 16 0.40 186.5 19920805 30500.00 31000.00 185.2 69.24 19.18 0 11.21 72.74 2420 1822 10.11 41.50 336 612 182.60 77.50 18 0.35 189.6 19920805 30500.00 31000.00 188.3 69.23 19.18 0 11.21 59.57 2851 1867 10.13 50.58 429 691 182.60 77.50 20 0.29 192.8 19920805 30500.00 31000.00 191.4 69.23 19.18 0 11.24 -0.26 2173 2197 10.16 47.17 309 718 182.60 77.50 22 0.24 195.9 19920805 30500.00 31000.00 194.5 69.22 19.18 0 11.15 -30.42 3564 1647 10.17 61.21 698 877 182.60 77.50 24 0.19 199.1 19920805 30500.00 31000.00 197.6 69.22 19.18 0 11.22 25.85 2499 2136 10.15 53.35 364 727 182.60 77.50 26 0.15 202.2 19920805 30500.00 31000.00 200.6 69.21 19.18 0 11.28 -4.83 2044 2432 10.18 52.16 271 720 182.60 77.50 28 0.10 205.3 19920805 30500.00 31000.00 203.7 69.21 19.18 0 11.25 55.40 1900 2179 10.18 51.80 270 685 182.60 77.50 31 0.05 208.5 19920805 30500.00 31000.00 206.8 69.20 19.18 0 11.28 46.19 2436 2481 10.24 62.27 370 851 182.60 77.50 34 0.01 211.6 19920805 30500.00 31000.00 209.9 69.20 19.18 0 11.29 132.51 2695 2405 10.22 59.50 423 859 182.60 77.50 37 0.00 214.8 19920805 30500.00 31000.00 212.9 69.19 19.18 0 11.28 6.05 2338 2398 10.19 62.25 312 717 182.60 77.50 41 0.00 217.9 19920805 30500.00 31000.00 216.0 69.19 19.18 0 11.23 59.83 2186 1944 10.19 59.20 341 697 182.60 77.50 45 0.00 221.1 19920805 30500.00 31000.00 219.1 69.18 19.18 0 11.28 -110.55 1951 2275 10.25 52.50 298 776 182.60 77.50 48 0.00 224.2 19920805 30500.00 31000.00 222.2 69.17 19.17 0 11.24 8.82 2698 2153 10.26 67.96 572 1035 182.60 77.50 51 0.00 227.4 19920805 30500.00 31000.00 225.3 69.17 19.17 0 11.33 47.81 1461 2410 10.27 43.81 190 685 182.60 77.50 52 0.00 230.5 19920805 30500.00 31000.00 228.3 69.16 19.17 0 11.30 -0.33 2668 2736 10.28 65.09 433 991 182.60 77.50 54 0.00 233.7 19920805 30500.00 31000.00 231.4 69.16 19.17 0 11.29 -10.73 2174 2635 10.29 63.19 313 859 182.60 77.50 56 0.00 236.8 19920805 30500.00 31000.00 234.5 69.15 19.17 0 11.20 35.03 3025 2071 10.25 81.43 655 1067 182.60 77.50 58 0.00 240.0 19920805 30500.00 31000.00 237.6 69.15 19.17 0 11.18 -38.48 3358 1896 10.33 83.08 881 1261 182.60 77.50 60 0.00 243.1 19920805 30500.00 31000.00 240.6 69.14 19.17 0 11.22 125.08 2541 2176 10.31 71.64 559 1109 182.60 77.50 63 0.00 246.3 19920805 30500.00 31000.00 243.7 69.14 19.17 0 11.27 -48.41 2505 2554 10.32 85.17 413 983 182.60 77.50 65 0.00 249.4 19920805 30500.00 31000.00 246.8 69.13 19.17 0 11.22 72.76 2237 2055 10.28 78.39 430 901 182.60 77.50 66 0.00 252.6 19920805 30500.00 31000.00 249.9 69.13 19.17 0 11.20 -61.65 2520 2162 10.33 85.65 605 1192 182.60 77.50 68 0.00 255.7 19920805 30500.00 31000.00 253.0 69.12 19.17 0 11.19 -92.24 2760 1797 10.35 81.41 709 1142 182.60 77.50 70 0.00 258.9 19920805 30500.00 31000.00 256.0 69.12 19.17 0 11.27 136.75 1755 2325 10.33 76.59 302 893 182.60 77.50 73 0.00 262.0 19920805 30500.00 31000.00 259.1 69.11 19.17 0 11.23 -28.93 1650 2273 10.28 83.13 294 887 182.60 77.50 75 0.00 265.2 19920805 30500.00 31000.00 262.2 69.11 19.17 0 11.17 2.08 3355 2315 10.38 125.10 946 1575 182.60 77.50 78 0.00 268.3 19920805 30500.00 31000.00 265.3 69.10 19.17 0 11.25 23.15 2001 2262 10.30 82.79 355 904 182.60 77.50 81 0.00 271.5 19920805 30500.00 31000.00 268.4 69.10 19.16 0 11.22 13.39 3488 2533 10.35 131.82 792 1365 182.60 77.50 83 0.00 274.6 19920805 30500.00 31000.00 271.4 69.09 19.16 0 11.24 98.78 1711 2247 10.33 72.02 322 943 182.60 77.50 85 0.00 277.7 19920805 30500.00 31000.00 143.3 69.31 19.19 0 11.13 -35.33 1844 980 9.44 1.93 34 48 182.60 77.50 2 1.21 146.7 19920805 30500.00 31000.00 165.3 69.27 19.19 0 11.17 -48.12 2259 1361 9.47 2.86 41 68 182.60 77.50 7 0.71 169.2 19920805 30500.00 31000.00 187.2 69.24 19.18 0 11.24 -27.31 2222 1884 9.51 2.90 38 86 182.60 77.50 19 0.31 191.7 19920805 30500.00 31000.00 209.2 69.20 19.18 0 11.28 -11.03 2291 2119 9.55 2.98 45 102 182.60 77.50 37 0.00 214.1 19920805 30500.00 31000.00 231.2 69.16 19.17 0 11.28 -2.32 2288 2119 9.55 3.88 44 100 182.60 77.50 56 0.00 236.6 19920805 30500.00 31000.00 253.2 69.12 19.17 0 11.26 4.92 2376 2185 9.55 3.81 43 95 182.60 77.50 71 0.00 259.1 19920805 30500.00 31000.00 275.2 69.08 19.16 0 11.23 4.91 2417 2149 9.55 4.49 43 97 182.60 77.50 87 0.00 281.6 19920805 30500.00 31000.00 297.2 69.05 19.16 0 11.19 10.11 2677 2205 9.53 4.58 54 118 182.60 77.50 96 0.00 304.1 19920805 30500.00 31000.00 319.2 69.01 19.15 0 11.15 22.18 2850 2395 9.50 5.99 60 137 182.60 77.50 100 0.00 326.6 19920805 30500.00 31000.00 341.2 68.98 19.15 0 11.13 44.78 2969 2791 9.47 7.33 66 167 182.60 77.50 100 0.00 349.1 19920805 30500.00 31000.00 363.2 68.94 19.15 0 11.11 70.94 3046 3073 9.42 9.83 67 183 182.60 77.50 100 0.00 371.5 19920805 30500.00 31000.00 385.2 68.90 19.14 0 11.06 87.42 3169 3344 9.41 10.82 81 224 182.60 77.50 100 0.00 394.0 19920805 30500.00 31000.00 407.2 68.87 19.14 0 11.04 111.56 3192 3760 9.41 14.54 94 281 182.60 77.50 100 0.00 416.5 19920805 30500.00 31000.00 429.2 68.84 19.13 0 11.00 144.10 3441 4042 9.43 19.32 128 371 182.60 77.50 100 0.00 439.0 19920805 30500.00 31000.00 451.3 68.80 19.13 0 10.98 227.30 3268 4410 9.43 25.25 133 433 182.60 77.50 100 0.00 461.5 19920805 30500.00 31000.00 473.3 68.77 19.13 0 10.92 253.77 3428 4386 9.43 31.03 168 518 182.60 77.50 100 0.00 484.0 19920805 30500.00 31000.00 495.3 68.74 19.12 0 10.89 277.21 3381 4464 9.48 36.23 198 629 182.60 77.50 100 0.00 506.4 19920805 30500.00 31000.00 517.3 68.70 19.12 0 10.87 276.15 3467 5161 9.52 45.11 253 879 182.60 77.50 100 0.00 528.9 19920805 30500.00 31000.00 539.4 68.67 19.11 0 10.81 471.38 3239 4840 9.56 57.53 264 951 182.60 77.50 100 0.00 551.4 19920805 30500.00 31000.00 561.4 68.64 19.11 0 10.78 466.46 3371 5206 9.64 76.08 386 1403 182.60 77.50 100 0.00 573.9 19920805 30500.00 31000.00 583.4 68.61 19.11 0 10.82 341.35 3635 6682 9.73 90.75 492 2066 182.60 77.50 100 0.00 596.4 19920805 31000.00 31500.00 92.9 69.41 19.20 0 11.01 0.39 333 333 9.72 3.11 129 129 182.60 77.50 0 4.54 95.2 19920805 31000.00 31500.00 96.0 69.40 19.20 0 11.06 3.18 215 215 9.58 5.31 16 16 182.60 77.50 0 3.75 98.3 19920805 31000.00 31500.00 99.1 69.40 19.20 3 11.09 -17.74 273 273 9.57 6.17 9 9 182.60 77.50 0 0.00 101.5 19920805 31000.00 31500.00 102.2 69.39 19.20 3 11.19 -14.30 342 342 9.65 6.14 12 12 182.60 77.50 0 0.00 104.6 19920805 31000.00 31500.00 105.3 69.38 19.20 3 11.27 7.39 447 447 9.70 7.18 15 15 182.60 77.50 0 0.00 107.8 19920805 31000.00 31500.00 108.3 69.38 19.20 0 11.44 23.86 409 716 9.96 5.55 18 72 182.60 77.50 0 2.81 110.9 19920805 31000.00 31500.00 111.4 69.37 19.20 0 11.44 35.64 557 688 9.96 6.95 26 74 182.60 77.50 0 2.62 114.1 19920805 31000.00 31500.00 114.5 69.37 19.20 0 11.39 13.69 717 578 9.92 8.46 38 74 182.60 77.50 0 2.42 117.2 19920805 31000.00 31500.00 117.6 69.36 19.20 0 11.33 1.68 1021 493 9.87 10.20 62 82 182.60 77.50 0 2.22 120.4 19920805 31000.00 31500.00 120.6 69.36 19.20 0 11.35 5.12 1053 624 9.96 11.16 68 108 182.60 77.50 1 2.04 123.5 19920805 31000.00 31500.00 123.7 69.35 19.20 0 11.33 5.35 1264 639 9.97 13.84 90 128 182.60 77.50 1 1.89 126.7 19920805 31000.00 31500.00 126.8 69.34 19.20 0 11.34 -27.23 1310 746 9.95 16.82 89 134 182.60 77.50 0 1.75 129.8 19920805 31000.00 31500.00 129.9 69.34 19.20 0 11.29 -6.36 1404 688 10.01 17.70 119 166 182.60 77.50 1 1.64 132.9 19920805 31000.00 31500.00 132.9 69.33 19.19 0 11.25 -41.94 1857 605 10.05 18.48 198 215 182.60 77.50 1 1.53 136.1 19920805 31000.00 31500.00 136.0 69.33 19.19 0 11.35 -31.88 1236 988 10.03 18.09 88 177 182.60 77.50 2 1.43 139.2 19920805 31000.00 31500.00 139.1 69.32 19.19 0 11.32 -11.62 1379 963 10.05 21.68 118 214 182.60 77.50 2 1.33 142.4 19920805 31000.00 31500.00 142.2 69.32 19.19 0 11.27 5.49 1474 857 10.00 21.34 127 198 182.60 77.50 3 1.24 145.5 19920805 31000.00 31500.00 145.2 69.31 19.19 0 11.27 -28.99 1368 956 10.02 24.87 120 217 182.60 77.50 3 1.16 148.7 19920805 31000.00 31500.00 148.3 69.31 19.19 0 11.25 35.74 1390 913 10.05 24.03 133 233 182.60 77.50 3 1.08 151.8 19920805 31000.00 31500.00 151.4 69.30 19.19 0 11.21 -8.84 1821 912 10.08 31.11 207 305 182.60 77.50 4 1.01 155.0 19920805 31000.00 31500.00 154.5 69.29 19.19 0 11.34 -45.29 1142 1276 10.07 22.06 90 238 182.60 77.50 4 0.94 158.1 19920805 31000.00 31500.00 157.5 69.29 19.19 0 11.26 8.54 1524 1117 10.03 27.54 141 263 182.60 77.50 4 0.87 161.3 19920805 31000.00 31500.00 160.6 69.28 19.19 0 11.27 -1.45 1270 1274 10.05 26.39 114 275 182.60 77.50 5 0.80 164.4 19920805 31000.00 31500.00 163.7 69.28 19.19 0 11.29 23.79 1417 1465 10.04 24.90 124 301 182.60 77.50 7 0.74 167.6 19920805 31000.00 31500.00 166.8 69.27 19.19 0 11.30 -23.62 1469 1543 10.10 28.31 139 346 182.60 77.50 9 0.68 170.7 19920805 31000.00 31500.00 169.9 69.27 19.19 0 11.22 6.99 2013 1275 10.10 33.72 235 395 182.60 77.50 10 0.62 173.9 19920805 31000.00 31500.00 172.9 69.26 19.19 0 11.28 -34.12 1289 1419 10.10 27.40 126 329 182.60 77.50 12 0.56 177.0 19920805 31000.00 31500.00 176.0 69.26 19.19 0 11.35 -3.05 1280 1800 10.09 24.57 104 329 182.60 77.50 14 0.51 180.2 19920805 31000.00 31500.00 179.1 69.25 19.18 0 11.35 19.74 1509 1936 10.10 30.24 134 386 182.60 77.50 16 0.45 183.3 19920805 31000.00 31500.00 182.2 69.24 19.18 0 11.31 -13.42 1455 1718 10.09 28.60 145 384 182.60 77.50 17 0.40 186.5 19920805 31000.00 31500.00 185.2 69.24 19.18 0 11.29 18.01 1596 1786 10.07 32.27 142 371 182.60 77.50 19 0.35 189.6 19920805 31000.00 31500.00 188.3 69.23 19.18 0 11.26 63.44 1775 1888 10.15 37.27 224 550 182.60 77.50 21 0.29 192.8 19920805 31000.00 31500.00 191.4 69.23 19.18 0 11.34 39.89 1538 2095 10.13 33.77 151 454 182.60 77.50 23 0.24 195.9 19920805 31000.00 31500.00 194.5 69.22 19.18 0 11.31 -5.66 1491 2029 10.14 34.50 158 481 182.60 77.50 25 0.19 199.1 19920805 31000.00 31500.00 197.6 69.22 19.18 0 11.28 -2.23 1695 1992 10.10 36.93 166 450 182.60 77.50 27 0.15 202.2 19920805 31000.00 31500.00 200.6 69.21 19.18 0 11.31 5.33 1556 2052 10.16 35.77 169 502 182.60 77.50 29 0.10 205.3 19920805 31000.00 31500.00 203.7 69.21 19.18 0 11.32 76.16 1395 2079 10.16 35.45 136 463 182.60 77.50 32 0.05 208.5 19920805 31000.00 31500.00 206.8 69.20 19.18 0 11.34 45.90 1782 2344 10.21 38.46 196 588 182.60 77.50 35 0.01 211.6 19920805 31000.00 31500.00 209.9 69.20 19.18 0 11.32 18.03 1683 2210 10.19 46.50 186 550 182.60 77.50 39 0.00 214.8 19920805 31000.00 31500.00 212.9 69.19 19.18 0 11.28 -35.77 1717 2091 10.19 48.35 225 617 182.60 77.50 43 0.00 217.9 19920805 31000.00 31500.00 216.0 69.19 19.18 0 11.33 12.90 1641 2331 10.23 43.29 204 636 182.60 77.50 47 0.00 221.1 19920805 31000.00 31500.00 219.1 69.18 19.18 0 11.26 40.24 1540 2132 10.20 52.38 203 620 182.60 77.50 49 0.00 224.2 19920805 31000.00 31500.00 222.2 69.17 19.17 0 11.28 55.78 1739 2235 10.21 56.16 233 665 182.60 77.50 52 0.00 227.4 19920805 31000.00 31500.00 225.3 69.17 19.17 0 11.35 54.39 1383 2236 10.20 39.55 147 516 182.60 77.50 53 0.00 230.5 19920805 31000.00 31500.00 228.3 69.16 19.17 0 11.31 61.76 1616 2390 10.24 47.92 204 667 182.60 77.50 56 0.00 233.7 19920805 31000.00 31500.00 231.4 69.16 19.17 0 11.34 4.05 1483 2344 10.19 45.90 153 532 182.60 77.50 58 0.00 236.8 19920805 31000.00 31500.00 234.5 69.15 19.17 0 11.27 140.11 1907 2345 10.23 60.57 278 752 182.60 77.50 60 0.00 240.0 19920805 31000.00 31500.00 237.6 69.15 19.17 0 11.31 180.55 1810 2450 10.22 59.09 250 731 182.60 77.50 62 0.00 243.1 19920805 31000.00 31500.00 240.6 69.14 19.17 0 11.24 60.68 1729 2015 10.25 58.41 282 735 182.60 77.50 63 0.00 246.3 19920805 31000.00 31500.00 243.7 69.14 19.17 0 11.25 95.80 1560 2249 10.25 57.31 230 738 182.60 77.50 65 0.00 249.4 19920805 31000.00 31500.00 246.8 69.13 19.17 0 11.26 -20.54 1594 2296 10.24 59.02 246 771 182.60 77.50 66 0.00 252.6 19920805 31000.00 31500.00 249.9 69.13 19.17 0 11.29 93.46 1697 2438 10.24 58.41 260 801 182.60 77.50 68 0.00 255.7 19920805 31000.00 31500.00 253.0 69.12 19.17 0 11.25 77.02 1529 2249 10.30 70.84 263 856 182.60 77.50 71 0.00 258.9 19920805 31000.00 31500.00 256.0 69.12 19.17 0 11.20 23.91 2108 2323 10.27 88.36 393 983 182.60 77.50 74 0.00 262.0 19920805 31000.00 31500.00 259.1 69.11 19.17 0 11.27 55.85 1691 2336 10.29 60.79 254 790 182.60 77.50 76 0.00 265.2 19920805 31000.00 31500.00 262.2 69.11 19.17 0 11.15 51.54 1413 1817 10.25 76.56 259 761 182.60 77.50 78 0.00 268.3 19920805 31000.00 31500.00 265.3 69.10 19.17 0 11.23 -81.33 1323 2213 10.25 71.44 195 725 182.60 77.50 81 0.00 271.5 19920805 31000.00 31500.00 268.4 69.10 19.16 0 11.18 29.69 1692 2224 10.30 82.77 318 948 182.60 77.50 83 0.00 274.6 19920805 31000.00 31500.00 271.4 69.09 19.16 0 11.22 205.73 1654 2498 10.27 83.72 293 971 182.60 77.50 85 0.00 277.7 19920805 31000.00 31500.00 143.3 69.31 19.19 0 11.34 -11.47 1149 836 9.26 1.12 13 23 182.60 77.50 3 1.21 146.7 19920805 31000.00 31500.00 165.3 69.27 19.19 0 11.32 -5.88 1385 1242 9.21 1.43 15 32 182.60 77.50 8 0.71 169.2 19920805 31000.00 31500.00 187.2 69.24 19.18 0 11.33 21.87 1544 1733 9.30 1.60 18 47 182.60 77.50 20 0.31 191.7 19920805 31000.00 31500.00 209.2 69.20 19.18 0 11.35 41.17 1551 2069 9.43 1.86 20 62 182.60 77.50 38 0.00 214.1 19920805 31000.00 31500.00 231.2 69.16 19.17 0 11.32 48.77 1614 2086 9.46 2.44 23 72 182.60 77.50 58 0.00 236.6 19920805 31000.00 31500.00 253.2 69.12 19.17 0 11.28 51.16 1732 2106 9.46 3.09 26 76 182.60 77.50 71 0.00 259.1 19920805 31000.00 31500.00 275.2 69.08 19.16 0 11.23 60.92 1825 2118 9.48 3.95 28 78 182.60 77.50 87 0.00 281.6 19920805 31000.00 31500.00 297.2 69.05 19.16 0 11.20 64.23 1956 2241 9.47 4.36 32 88 182.60 77.50 96 0.00 304.1 19920805 31000.00 31500.00 319.2 69.01 19.15 0 11.17 77.37 2153 2492 9.45 6.57 38 114 182.60 77.50 100 0.00 326.6 19920805 31000.00 31500.00 341.2 68.98 19.15 0 11.14 90.88 2347 2731 9.43 7.60 46 141 182.60 77.50 100 0.00 349.1 19920805 31000.00 31500.00 363.2 68.94 19.15 0 11.11 114.39 2393 2963 9.38 9.20 48 153 182.60 77.50 100 0.00 371.5 19920805 31000.00 31500.00 385.2 68.90 19.14 0 11.08 145.50 2452 3239 9.33 10.88 50 165 182.60 77.50 100 0.00 394.0 19920805 31000.00 31500.00 407.2 68.87 19.14 0 11.05 166.38 2364 3414 9.30 13.54 52 186 182.60 77.50 100 0.00 416.5 19920805 31000.00 31500.00 429.2 68.84 19.13 0 11.02 180.52 2473 3655 9.29 15.36 63 222 182.60 77.50 100 0.00 439.0 19920805 31000.00 31500.00 451.3 68.80 19.13 0 10.97 233.34 2781 3857 9.33 21.31 92 303 182.60 77.50 100 0.00 461.5 19920805 31000.00 31500.00 473.3 68.77 19.13 0 10.91 254.28 3018 3911 9.38 27.04 132 410 182.60 77.50 100 0.00 484.0 19920805 31000.00 31500.00 495.3 68.74 19.12 0 10.88 264.44 3291 4108 9.43 32.28 174 525 182.60 77.50 100 0.00 506.4 19920805 31000.00 31500.00 517.3 68.70 19.12 0 10.82 301.88 2914 3887 9.46 41.13 179 583 182.60 77.50 100 0.00 528.9 19920805 31000.00 31500.00 539.4 68.67 19.11 0 10.83 240.30 2509 4189 9.48 40.83 159 630 182.60 77.50 100 0.00 551.4 19920805 31000.00 31500.00 561.4 68.64 19.11 0 10.77 247.79 2691 4213 9.56 54.73 232 881 182.60 77.50 100 0.00 573.9 19920805 31000.00 31500.00 583.4 68.61 19.11 0 10.69 89.73 3263 3695 9.63 83.78 406 1188 182.60 77.50 100 0.00 596.4 19920805 31500.00 32000.00 92.9 69.41 19.20 0 11.32 -8.07 539 539 10.10 1.93 351 351 182.60 77.50 0 4.80 95.2 19920805 31500.00 32000.00 96.0 69.40 19.20 0 11.31 3.41 219 219 9.72 3.56 12 12 182.60 77.50 0 3.71 98.3 19920805 31500.00 32000.00 99.1 69.40 19.20 3 11.30 -9.65 290 290 9.60 4.97 6 6 182.60 77.50 0 0.00 101.5 19920805 31500.00 32000.00 102.2 69.39 19.20 3 11.32 -15.30 365 365 9.59 6.23 9 9 182.60 77.50 0 0.00 104.6 19920805 31500.00 32000.00 105.3 69.38 19.20 3 11.34 8.42 474 474 9.57 7.25 13 13 182.60 77.50 1 0.00 107.8 19920805 31500.00 32000.00 108.3 69.38 19.20 0 11.58 16.75 350 862 10.04 5.18 12 68 182.60 77.50 1 2.81 110.9 19920805 31500.00 32000.00 111.4 69.37 19.20 0 11.51 27.72 512 768 10.02 7.45 21 74 182.60 77.50 1 2.62 114.1 19920805 31500.00 32000.00 114.5 69.37 19.20 0 11.45 21.90 654 615 9.97 8.06 32 73 182.60 77.50 1 2.42 117.2 19920805 31500.00 32000.00 117.6 69.36 19.20 0 11.40 8.21 925 571 9.99 10.45 60 97 182.60 77.50 1 2.22 120.4 19920805 31500.00 32000.00 120.6 69.36 19.20 0 11.40 -14.85 994 638 10.01 12.06 65 108 182.60 77.50 0 2.04 123.5 19920805 31500.00 32000.00 123.7 69.35 19.20 0 11.40 -10.64 1086 676 10.04 12.69 77 126 182.60 77.50 0 1.89 126.7 19920805 31500.00 32000.00 126.8 69.34 19.20 0 11.38 -25.30 1278 772 10.06 15.78 100 161 182.60 77.50 1 1.75 129.8 19920805 31500.00 32000.00 129.9 69.34 19.20 0 11.41 -18.12 1082 815 10.04 15.56 73 138 182.60 77.50 1 1.64 132.9 19920805 31500.00 32000.00 132.9 69.33 19.19 0 11.38 -2.64 1229 853 10.04 17.56 82 150 182.60 77.50 1 1.53 136.1 19920805 31500.00 32000.00 136.0 69.33 19.19 0 11.37 -47.20 1173 857 10.04 18.11 86 160 182.60 77.50 2 1.43 139.2 19920805 31500.00 32000.00 139.1 69.32 19.19 0 11.34 -24.65 1479 878 10.07 18.68 128 205 182.60 77.50 2 1.33 142.4 19920805 31500.00 32000.00 142.2 69.32 19.19 0 11.20 -13.96 2074 559 10.09 25.76 263 266 182.60 77.50 3 1.24 145.5 19920805 31500.00 32000.00 145.2 69.31 19.19 0 11.32 -17.30 1250 930 10.04 21.32 101 192 182.60 77.50 3 1.16 148.7 19920805 31500.00 32000.00 148.3 69.31 19.19 0 11.28 -24.80 1491 945 10.05 21.91 137 232 182.60 77.50 3 1.08 151.8 19920805 31500.00 32000.00 151.4 69.30 19.19 0 11.23 -19.51 1701 851 10.07 25.14 182 263 182.60 77.50 3 1.01 155.0 19920805 31500.00 32000.00 154.5 69.29 19.19 0 11.28 -49.30 1469 1149 10.00 26.34 123 236 182.60 77.50 4 0.94 158.1 19920805 31500.00 32000.00 157.5 69.29 19.19 0 11.24 15.97 1460 981 10.07 24.96 156 272 182.60 77.50 5 0.87 161.3 19920805 31500.00 32000.00 160.6 69.28 19.19 0 11.26 -32.99 1456 1148 10.08 27.04 151 302 182.60 77.50 5 0.80 164.4 19920805 31500.00 32000.00 163.7 69.28 19.19 0 11.26 20.37 1557 1300 10.08 29.80 157 328 182.60 77.50 7 0.74 167.6 19920805 31500.00 32000.00 166.8 69.27 19.19 0 11.22 -35.27 1867 1281 10.09 35.56 209 382 182.60 77.50 9 0.68 170.7 19920805 31500.00 32000.00 169.9 69.27 19.19 0 11.26 97.05 1550 1437 10.07 28.44 157 352 182.60 77.50 11 0.62 173.9 19920805 31500.00 32000.00 172.9 69.26 19.19 0 11.26 44.20 1703 1498 10.06 29.33 175 368 182.60 77.50 13 0.56 177.0 19920805 31500.00 32000.00 176.0 69.26 19.19 0 11.28 4.42 1496 1619 10.10 31.27 148 381 182.60 77.50 14 0.51 180.2 19920805 31500.00 32000.00 179.1 69.25 19.18 0 11.28 29.62 1444 1687 10.10 31.57 144 389 182.60 77.50 16 0.45 183.3 19920805 31500.00 32000.00 182.2 69.24 19.18 0 11.25 22.83 1503 1625 10.12 34.43 164 417 182.60 77.50 18 0.40 186.5 19920805 31500.00 32000.00 185.2 69.24 19.18 0 11.31 -23.48 1375 1953 10.14 32.35 137 442 182.60 77.50 20 0.35 189.6 19920805 31500.00 32000.00 188.3 69.23 19.18 0 11.27 18.25 1717 2016 10.13 39.01 193 520 182.60 77.50 22 0.29 192.8 19920805 31500.00 32000.00 191.4 69.23 19.18 0 11.29 -51.95 1483 2122 10.12 36.23 154 493 182.60 77.50 23 0.24 195.9 19920805 31500.00 32000.00 194.5 69.22 19.18 0 11.31 -1.90 1472 2140 10.13 36.90 150 483 182.60 77.50 25 0.19 199.1 19920805 31500.00 32000.00 197.6 69.22 19.18 0 11.25 101.10 1825 1986 10.07 44.56 209 509 182.60 77.50 28 0.15 202.2 19920805 31500.00 32000.00 200.6 69.21 19.18 0 11.19 -42.30 1790 1863 10.12 50.79 239 583 182.60 77.50 30 0.10 205.3 19920805 31500.00 32000.00 203.7 69.21 19.18 0 11.31 4.49 1461 2438 10.15 37.19 147 544 182.60 77.50 33 0.05 208.5 19920805 31500.00 32000.00 206.8 69.20 19.18 0 11.33 0.63 1303 2328 10.16 35.60 135 519 182.60 77.50 36 0.01 211.6 19920805 31500.00 32000.00 209.9 69.20 19.18 0 11.24 102.26 1593 2019 10.14 47.94 204 574 182.60 77.50 40 0.00 214.8 19920805 31500.00 32000.00 212.9 69.19 19.18 0 11.21 -90.14 1765 2076 10.17 55.82 278 723 182.60 77.50 44 0.00 217.9 19920805 31500.00 32000.00 216.0 69.19 19.18 0 11.21 -16.65 1593 2027 10.16 50.15 236 650 182.60 77.50 47 0.00 221.1 19920805 31500.00 32000.00 219.1 69.18 19.18 0 11.25 10.15 1603 2277 10.22 53.40 220 702 182.60 77.50 50 0.00 224.2 19920805 31500.00 32000.00 222.2 69.17 19.17 0 11.28 56.13 1713 2368 10.18 46.88 227 684 182.60 77.50 53 0.00 227.4 19920805 31500.00 32000.00 225.3 69.17 19.17 0 11.25 32.89 1804 2331 10.22 52.09 268 762 182.60 77.50 55 0.00 230.5 19920805 31500.00 32000.00 228.3 69.16 19.17 0 11.20 43.17 1369 1996 10.17 53.91 185 602 182.60 77.50 56 0.00 233.7 19920805 31500.00 32000.00 231.4 69.16 19.17 0 11.23 77.89 1565 2115 10.20 56.37 247 723 182.60 77.50 58 0.00 236.8 19920805 31500.00 32000.00 234.5 69.15 19.17 0 11.27 161.89 1362 2431 10.22 49.39 174 676 182.60 77.50 60 0.00 240.0 19920805 31500.00 32000.00 237.6 69.15 19.17 0 11.11 57.54 1705 1860 10.22 83.08 368 915 182.60 77.50 62 0.00 243.1 19920805 31500.00 32000.00 240.6 69.14 19.17 0 11.27 57.99 1212 2351 10.20 53.63 142 609 182.60 77.50 64 0.00 246.3 19920805 31500.00 32000.00 243.7 69.14 19.17 0 11.21 15.43 1381 2142 10.22 58.08 200 689 182.60 77.50 66 0.00 249.4 19920805 31500.00 32000.00 246.8 69.13 19.17 0 11.11 -21.63 1722 1985 10.19 74.62 347 888 182.60 77.50 67 0.00 252.6 19920805 31500.00 32000.00 249.9 69.13 19.17 0 11.17 131.71 1712 2058 10.20 71.91 297 799 182.60 77.50 70 0.00 255.7 19920805 31500.00 32000.00 253.0 69.12 19.17 0 11.10 35.33 1622 1775 10.22 83.25 357 885 182.60 77.50 72 0.00 258.9 19920805 31500.00 32000.00 256.0 69.12 19.17 0 11.23 -49.96 1739 2539 10.23 73.55 273 875 182.60 77.50 74 0.00 262.0 19920805 31500.00 32000.00 259.1 69.11 19.17 0 11.16 11.49 1357 1983 10.21 70.96 229 742 182.60 77.50 76 0.00 265.2 19920805 31500.00 32000.00 262.2 69.11 19.17 0 11.09 240.79 1613 1736 10.22 87.14 337 830 182.60 77.50 79 0.00 268.3 19920805 31500.00 32000.00 265.3 69.10 19.17 0 11.15 72.31 1586 2120 10.24 80.72 328 969 182.60 77.50 81 0.00 271.5 19920805 31500.00 32000.00 268.4 69.10 19.16 0 11.18 23.70 933 2060 10.23 58.72 140 685 182.60 77.50 83 0.00 274.6 19920805 31500.00 32000.00 271.4 69.09 19.16 0 11.13 40.27 1840 2243 10.26 87.85 381 1047 182.60 77.50 85 0.00 277.7 19920805 31500.00 32000.00 143.3 69.31 19.19 0 11.38 -7.25 1109 823 9.23 1.00 10 18 182.60 77.50 3 1.21 146.7 19920805 31500.00 32000.00 165.3 69.27 19.19 0 11.32 0.55 1387 1209 9.09 1.22 12 24 182.60 77.50 8 0.71 169.2 19920805 31500.00 32000.00 187.2 69.24 19.18 0 11.31 16.06 1543 1678 9.07 1.78 13 32 182.60 77.50 21 0.31 191.7 19920805 31500.00 32000.00 209.2 69.20 19.18 0 11.29 23.56 1603 1979 9.13 2.06 15 42 182.60 77.50 39 0.00 214.1 19920805 31500.00 32000.00 231.2 69.16 19.17 0 11.26 24.62 1628 2081 9.17 2.55 17 50 182.60 77.50 58 0.00 236.6 19920805 31500.00 32000.00 253.2 69.12 19.17 0 11.21 23.54 1728 2089 9.17 3.12 19 53 182.60 77.50 72 0.00 259.1 19920805 31500.00 32000.00 275.2 69.08 19.16 0 11.15 25.67 1827 2086 9.11 3.86 20 56 182.60 77.50 87 0.00 281.6 19920805 31500.00 32000.00 297.2 69.05 19.16 0 11.10 28.08 1974 2146 9.09 5.04 24 64 182.60 77.50 96 0.00 304.1 19920805 31500.00 32000.00 319.2 69.01 19.15 0 11.07 6.04 2143 2367 9.09 5.69 30 81 182.60 77.50 100 0.00 326.6 19920805 31500.00 32000.00 341.2 68.98 19.15 0 11.05 -2.19 2321 2621 9.11 8.06 37 101 182.60 77.50 100 0.00 349.1 19920805 31500.00 32000.00 363.2 68.94 19.15 0 11.03 18.54 2452 2916 9.12 9.21 44 125 182.60 77.50 100 0.00 371.5 19920805 31500.00 32000.00 385.2 68.90 19.14 0 11.02 11.94 2537 3230 9.17 10.73 54 162 182.60 77.50 100 0.00 394.0 19920805 31500.00 32000.00 407.2 68.87 19.14 0 11.00 2.89 2547 3310 9.22 12.64 62 194 182.60 77.50 100 0.00 416.5 19920805 31500.00 32000.00 429.2 68.84 19.13 0 10.98 17.97 2503 3476 9.24 14.87 66 220 182.60 77.50 100 0.00 439.0 19920805 31500.00 32000.00 451.3 68.80 19.13 0 10.95 6.20 2491 3619 9.28 19.20 76 264 182.60 77.50 100 0.00 461.5 19920805 31500.00 32000.00 473.3 68.77 19.13 0 10.90 -35.36 2726 3565 9.32 23.57 109 340 182.60 77.50 100 0.00 484.0 19920805 31500.00 32000.00 495.3 68.74 19.12 0 10.85 -14.52 3136 3599 9.40 32.30 164 469 182.60 77.50 100 0.00 506.4 19920805 31500.00 32000.00 517.3 68.70 19.12 0 10.86 7.58 2842 3942 9.44 37.73 154 521 182.60 77.50 100 0.00 528.9 19920805 31500.00 32000.00 539.4 68.67 19.11 0 10.88 51.19 2664 4359 9.49 39.12 153 609 182.60 77.50 100 0.00 551.4 19920805 31500.00 32000.00 561.4 68.64 19.11 0 10.85 11.73 2523 4609 9.54 44.96 176 764 182.60 77.50 100 0.00 573.9 19920805 31500.00 32000.00 583.4 68.61 19.11 0 10.76 39.89 2920 3650 9.56 57.92 267 829 182.60 77.50 100 0.00 596.4 19920805 32000.00 32500.00 92.9 69.41 19.20 0 11.26 -5.17 426 426 10.16 1.94 326 326 182.60 77.50 0 4.69 95.2 19920805 32000.00 32500.00 96.0 69.40 19.20 0 11.24 -0.90 253 253 9.91 4.36 23 23 182.60 77.50 0 3.85 98.3 19920805 32000.00 32500.00 99.1 69.40 19.20 0 11.21 -13.36 262 262 9.92 5.16 15 15 182.60 77.50 0 1.65 101.5 19920805 32000.00 32500.00 102.2 69.39 19.20 3 11.27 -11.87 366 366 9.89 6.39 14 14 182.60 77.50 0 0.00 104.6 19920805 32000.00 32500.00 105.3 69.38 19.20 3 11.31 5.75 493 493 9.90 7.72 19 19 182.60 77.50 0 0.00 107.8 19920805 32000.00 32500.00 108.3 69.38 19.20 0 11.45 32.11 421 808 10.07 7.28 24 106 182.60 77.50 0 2.81 110.9 19920805 32000.00 32500.00 111.4 69.37 19.20 0 11.42 40.49 568 784 10.05 8.50 35 109 182.60 77.50 0 2.62 114.1 19920805 32000.00 32500.00 114.5 69.37 19.20 0 11.36 53.63 686 636 10.04 11.20 50 109 182.60 77.50 0 2.42 117.2 19920805 32000.00 32500.00 117.6 69.36 19.20 0 11.32 26.62 879 630 10.03 12.39 69 120 182.60 77.50 0 2.22 120.4 19920805 32000.00 32500.00 120.6 69.36 19.20 0 11.28 -24.94 1254 678 10.01 16.04 114 157 182.60 77.50 1 2.04 123.5 19920805 32000.00 32500.00 123.7 69.35 19.20 0 11.31 -3.14 1083 783 10.05 16.61 95 167 182.60 77.50 1 1.89 126.7 19920805 32000.00 32500.00 126.8 69.34 19.20 0 11.32 -27.28 993 839 10.02 16.71 73 148 182.60 77.50 1 1.75 129.8 19920805 32000.00 32500.00 129.9 69.34 19.20 0 11.28 -26.42 1364 874 10.09 22.81 138 225 182.60 77.50 2 1.64 132.9 19920805 32000.00 32500.00 132.9 69.33 19.19 0 11.29 -25.96 1276 974 10.05 20.23 122 223 182.60 77.50 2 1.53 136.1 19920805 32000.00 32500.00 136.0 69.33 19.19 0 11.26 -12.20 1321 923 10.08 21.86 141 248 182.60 77.50 2 1.43 139.2 19920805 32000.00 32500.00 139.1 69.32 19.19 0 11.21 -24.74 1595 828 10.04 25.34 177 249 182.60 77.50 2 1.33 142.4 19920805 32000.00 32500.00 142.2 69.32 19.19 0 11.23 -28.89 1504 929 10.05 26.46 162 261 182.60 77.50 2 1.24 145.5 19920805 32000.00 32500.00 145.2 69.31 19.19 0 11.22 -37.91 1355 1005 10.03 26.93 146 267 182.60 77.50 3 1.16 148.7 19920805 32000.00 32500.00 148.3 69.31 19.19 0 11.18 -35.04 1989 1012 10.05 31.92 236 338 182.60 77.50 3 1.08 151.8 19920805 32000.00 32500.00 151.4 69.30 19.19 0 11.15 -47.80 1725 899 10.05 26.68 233 332 182.60 77.50 4 1.01 155.0 19920805 32000.00 32500.00 154.5 69.29 19.19 0 11.20 -3.86 1512 1159 10.05 27.76 170 324 182.60 77.50 4 0.94 158.1 19920805 32000.00 32500.00 157.5 69.29 19.19 0 11.13 1.47 1721 858 10.05 30.92 246 338 182.60 77.50 4 0.87 161.3 19920805 32000.00 32500.00 160.6 69.28 19.19 0 11.17 -44.62 1703 1201 10.04 29.78 196 357 182.60 77.50 6 0.80 164.4 19920805 32000.00 32500.00 163.7 69.28 19.19 0 11.17 -80.45 1869 1301 10.00 35.79 208 359 182.60 77.50 7 0.74 167.6 19920805 32000.00 32500.00 166.8 69.27 19.19 0 11.28 -59.24 1424 1638 10.10 29.81 129 355 182.60 77.50 9 0.68 170.7 19920805 32000.00 32500.00 169.9 69.27 19.19 0 11.21 -15.57 1869 1597 10.08 37.18 208 444 182.60 77.50 11 0.62 173.9 19920805 32000.00 32500.00 172.9 69.26 19.19 0 11.19 -2.15 1969 1571 10.07 38.48 242 473 182.60 77.50 13 0.56 177.0 19920805 32000.00 32500.00 176.0 69.26 19.19 0 11.21 57.54 2436 1764 10.11 41.52 327 590 182.60 77.50 16 0.51 180.2 19920805 32000.00 32500.00 179.1 69.25 19.18 0 11.18 52.48 2095 1756 10.12 42.24 302 606 182.60 77.50 17 0.45 183.3 19920805 32000.00 32500.00 182.2 69.24 19.18 0 11.24 -17.76 1666 1841 10.11 34.62 175 464 182.60 77.50 18 0.40 186.5 19920805 32000.00 32500.00 185.2 69.24 19.18 0 11.22 47.55 2157 1967 10.08 48.55 270 572 182.60 77.50 20 0.35 189.6 19920805 32000.00 32500.00 188.3 69.23 19.18 0 11.24 39.67 1709 2010 10.10 40.80 194 526 182.60 77.50 22 0.29 192.8 19920805 32000.00 32500.00 191.4 69.23 19.18 0 11.22 10.85 1716 1967 10.13 39.11 224 580 182.60 77.50 25 0.24 195.9 19920805 32000.00 32500.00 194.5 69.22 19.18 0 11.19 5.86 2385 1863 10.14 50.01 350 667 182.60 77.50 26 0.19 199.1 19920805 32000.00 32500.00 197.6 69.22 19.18 0 11.20 -31.31 1962 1943 10.13 44.86 276 639 182.60 77.50 28 0.15 202.2 19920805 32000.00 32500.00 200.6 69.21 19.18 0 11.26 14.42 1698 2110 10.13 42.80 206 567 182.60 77.50 31 0.10 205.3 19920805 32000.00 32500.00 203.7 69.21 19.18 0 11.26 23.85 1532 2233 10.16 46.70 201 637 182.60 77.50 34 0.05 208.5 19920805 32000.00 32500.00 206.8 69.20 19.18 0 11.23 -26.10 1589 1990 10.12 48.79 190 539 182.60 77.50 37 0.01 211.6 19920805 32000.00 32500.00 209.9 69.20 19.18 0 11.22 2.57 1631 2143 10.16 44.37 224 652 182.60 77.50 40 0.00 214.8 19920805 32000.00 32500.00 212.9 69.19 19.18 0 11.26 -7.32 1315 2175 10.18 44.26 156 570 182.60 77.50 44 0.00 217.9 19920805 32000.00 32500.00 216.0 69.19 19.18 0 11.10 51.92 2868 1664 10.27 70.88 752 1158 182.60 77.50 48 0.00 221.1 19920805 32000.00 32500.00 219.1 69.18 19.18 0 11.27 62.25 1638 2481 10.20 50.92 213 710 182.60 77.50 51 0.00 224.2 19920805 32000.00 32500.00 222.2 69.17 19.17 0 11.18 35.08 1629 2088 10.19 61.66 279 789 182.60 77.50 54 0.00 227.4 19920805 32000.00 32500.00 225.3 69.17 19.17 0 11.21 -28.67 1626 2155 10.19 59.13 253 728 182.60 77.50 55 0.00 230.5 19920805 32000.00 32500.00 228.3 69.16 19.17 0 11.19 35.18 1893 1953 10.20 59.80 331 778 182.60 77.50 57 0.00 233.7 19920805 32000.00 32500.00 231.4 69.16 19.17 0 11.21 35.95 1724 2142 10.19 55.76 261 727 182.60 77.50 59 0.00 236.8 19920805 32000.00 32500.00 234.5 69.15 19.17 0 11.19 97.59 1348 2126 10.19 59.15 207 715 182.60 77.50 61 0.00 240.0 19920805 32000.00 32500.00 237.6 69.15 19.17 0 11.15 46.34 1802 2104 10.18 77.46 349 899 182.60 77.50 63 0.00 243.1 19920805 32000.00 32500.00 240.6 69.14 19.17 0 11.17 142.59 1801 2251 10.24 87.96 352 973 182.60 77.50 65 0.00 246.3 19920805 32000.00 32500.00 243.7 69.14 19.17 0 11.24 82.07 1115 2378 10.23 47.77 149 704 182.60 77.50 67 0.00 249.4 19920805 32000.00 32500.00 246.8 69.13 19.17 0 11.12 165.93 2137 2159 10.20 91.04 472 1067 182.60 77.50 68 0.00 252.6 19920805 32000.00 32500.00 249.9 69.13 19.17 0 11.07 88.48 1492 1837 10.15 81.38 287 790 182.60 77.50 70 0.00 255.7 19920805 32000.00 32500.00 253.0 69.12 19.17 0 11.10 -27.34 1972 2366 10.28 111.07 521 1377 182.60 77.50 72 0.00 258.9 19920805 32000.00 32500.00 256.0 69.12 19.17 0 11.15 17.28 1848 2228 10.25 87.62 383 1028 182.60 77.50 74 0.00 262.0 19920805 32000.00 32500.00 259.1 69.11 19.17 0 11.04 124.93 1652 1617 10.21 95.15 405 932 182.60 77.50 77 0.00 265.2 19920805 32000.00 32500.00 262.2 69.11 19.17 0 10.97 68.02 1740 1648 10.22 108.07 531 1174 182.60 77.50 80 0.00 268.3 19920805 32000.00 32500.00 265.3 69.10 19.17 0 11.01 247.78 2137 2250 10.26 133.90 620 1509 182.60 77.50 82 0.00 271.5 19920805 32000.00 32500.00 268.4 69.10 19.16 0 11.07 -78.57 1735 2151 10.29 104.66 406 1154 182.60 77.50 83 0.00 274.6 19920805 32000.00 32500.00 271.4 69.09 19.16 0 11.02 -82.90 2278 1970 10.26 124.85 686 1391 182.60 77.50 85 0.00 277.7 19920805 32000.00 32500.00 143.3 69.31 19.19 0 11.26 -16.87 1234 793 9.55 1.45 26 42 182.60 77.50 2 1.21 146.7 19920805 32000.00 32500.00 165.3 69.27 19.19 0 11.24 -15.62 1557 1215 9.41 2.75 31 58 182.60 77.50 8 0.71 169.2 19920805 32000.00 32500.00 187.2 69.24 19.18 0 11.25 0.32 1708 1684 9.34 2.83 29 67 182.60 77.50 22 0.31 191.7 19920805 32000.00 32500.00 209.2 69.20 19.18 0 11.26 14.63 1759 2030 9.34 2.46 28 75 182.60 77.50 40 0.00 214.1 19920805 32000.00 32500.00 231.2 69.16 19.17 0 11.23 26.50 1741 2074 9.32 3.16 28 79 182.60 77.50 59 0.00 236.6 19920805 32000.00 32500.00 253.2 69.12 19.17 0 11.17 39.88 1890 2093 9.29 3.57 31 82 182.60 77.50 72 0.00 259.1 19920805 32000.00 32500.00 275.2 69.08 19.16 0 11.12 48.83 2012 2082 9.26 4.16 34 86 182.60 77.50 87 0.00 281.6 19920805 32000.00 32500.00 297.2 69.05 19.16 0 11.09 41.31 2119 2235 9.21 4.54 37 94 182.60 77.50 96 0.00 304.1 19920805 32000.00 32500.00 319.2 69.01 19.15 0 11.06 55.90 2277 2381 9.17 6.54 41 106 182.60 77.50 100 0.00 326.6 19920805 32000.00 32500.00 341.2 68.98 19.15 0 11.03 42.93 2493 2624 9.19 7.66 52 133 182.60 77.50 100 0.00 349.1 19920805 32000.00 32500.00 363.2 68.94 19.15 0 11.03 74.36 2661 3053 9.17 10.54 55 152 182.60 77.50 100 0.00 371.5 19920805 32000.00 32500.00 385.2 68.90 19.14 0 11.01 53.59 2801 3265 9.20 12.11 62 176 182.60 77.50 100 0.00 394.0 19920805 32000.00 32500.00 407.2 68.87 19.14 0 10.99 64.30 2979 3459 9.26 14.01 80 228 182.60 77.50 100 0.00 416.5 19920805 32000.00 32500.00 429.2 68.84 19.13 0 10.98 34.41 2985 3753 9.28 16.82 95 283 182.60 77.50 100 0.00 439.0 19920805 32000.00 32500.00 451.3 68.80 19.13 0 10.95 102.96 3141 3989 9.37 22.89 128 389 182.60 77.50 100 0.00 461.5 19920805 32000.00 32500.00 473.3 68.77 19.13 0 10.91 115.65 3111 3855 9.39 25.45 137 414 182.60 77.50 100 0.00 484.0 19920805 32000.00 32500.00 495.3 68.74 19.12 0 10.90 110.48 2990 4227 9.40 30.38 136 465 182.60 77.50 100 0.00 506.4 19920805 32000.00 32500.00 517.3 68.70 19.12 0 10.86 194.79 3122 4075 9.50 36.30 203 644 182.60 77.50 100 0.00 528.9 19920805 32000.00 32500.00 539.4 68.67 19.11 0 10.83 156.42 2705 4297 9.48 45.98 182 685 182.60 77.50 100 0.00 551.4 19920805 32000.00 32500.00 561.4 68.64 19.11 0 10.81 219.05 2905 4197 9.56 51.01 251 863 182.60 77.50 100 0.00 573.9 19920805 32000.00 32500.00 583.4 68.61 19.11 0 10.72 201.36 3656 3683 9.68 71.47 471 1240 182.60 77.50 100 0.00 596.4 19920805 32500.00 33000.00 92.9 69.41 19.20 0 11.31 1.83 609 609 10.28 1.72 683 683 182.60 77.50 0 4.89 95.2 19920805 32500.00 33000.00 96.0 69.40 19.20 0 11.27 -7.73 254 254 9.76 3.85 15 15 182.60 77.50 0 3.76 98.3 19920805 32500.00 33000.00 99.1 69.40 19.20 3 11.24 -19.07 340 340 9.68 5.58 10 10 182.60 77.50 0 0.00 101.5 19920805 32500.00 33000.00 102.2 69.39 19.20 3 11.26 -6.14 440 440 9.66 6.55 13 13 182.60 77.50 0 0.00 104.6 19920805 32500.00 33000.00 105.3 69.38 19.20 3 11.29 2.40 579 579 9.64 8.70 18 18 182.60 77.50 0 0.00 107.8 19920805 32500.00 33000.00 108.3 69.38 19.20 0 11.56 19.99 364 986 10.00 5.38 13 80 182.60 77.50 0 2.81 110.9 19920805 32500.00 33000.00 111.4 69.37 19.20 0 11.52 30.82 513 940 10.01 7.43 20 85 182.60 77.50 1 2.62 114.1 19920805 32500.00 33000.00 114.5 69.37 19.20 0 11.38 4.96 790 718 9.99 10.09 49 106 182.60 77.50 1 2.42 117.2 19920805 32500.00 33000.00 117.6 69.36 19.20 0 11.30 22.71 1100 574 9.94 12.02 79 111 182.60 77.50 1 2.22 120.4 19920805 32500.00 33000.00 120.6 69.36 19.20 0 11.27 -5.88 1156 581 9.97 14.74 103 139 182.60 77.50 1 2.04 123.5 19920805 32500.00 33000.00 123.7 69.35 19.20 0 11.28 -12.88 1186 671 9.97 17.20 95 143 182.60 77.50 1 1.89 126.7 19920805 32500.00 33000.00 126.8 69.34 19.20 0 11.26 13.84 1263 650 10.01 16.81 122 172 182.60 77.50 2 1.75 129.8 19920805 32500.00 33000.00 129.9 69.34 19.20 0 11.30 -49.16 1385 893 10.03 19.89 117 196 182.60 77.50 2 1.64 132.9 19920805 32500.00 33000.00 132.9 69.33 19.19 0 11.26 -3.08 1537 773 10.02 21.96 144 202 182.60 77.50 2 1.53 136.1 19920805 32500.00 33000.00 136.0 69.33 19.19 0 11.29 -34.12 1391 933 10.01 20.32 116 200 182.60 77.50 3 1.43 139.2 19920805 32500.00 33000.00 139.1 69.32 19.19 0 11.23 -70.98 1736 820 10.03 25.25 181 247 182.60 77.50 3 1.33 142.4 19920805 32500.00 33000.00 142.2 69.32 19.19 0 11.22 -20.93 1454 834 10.04 21.50 153 240 182.60 77.50 2 1.24 145.5 19920805 32500.00 33000.00 145.2 69.31 19.19 0 11.28 -75.04 1422 1050 10.02 23.20 123 230 182.60 77.50 3 1.16 148.7 19920805 32500.00 33000.00 148.3 69.31 19.19 0 11.24 2.84 1491 949 10.05 25.73 155 262 182.60 77.50 3 1.08 151.8 19920805 32500.00 33000.00 151.4 69.30 19.19 0 11.30 -25.59 1279 1121 10.04 23.93 107 229 182.60 77.50 4 1.01 155.0 19920805 32500.00 33000.00 154.5 69.29 19.19 0 11.20 1.78 1446 887 9.98 25.34 149 234 182.60 77.50 5 0.94 158.1 19920805 32500.00 33000.00 157.5 69.29 19.19 0 11.24 15.74 1557 1188 10.05 27.10 157 302 182.60 77.50 5 0.87 161.3 19920805 32500.00 33000.00 160.6 69.28 19.19 0 11.30 -28.74 1432 1360 10.05 26.34 120 279 182.60 77.50 6 0.80 164.4 19920805 32500.00 33000.00 163.7 69.28 19.19 0 11.22 6.14 1738 1233 10.09 28.73 214 381 182.60 77.50 8 0.74 167.6 19920805 32500.00 33000.00 166.8 69.27 19.19 0 11.26 -6.30 1490 1395 10.07 30.91 152 338 182.60 77.50 10 0.68 170.7 19920805 32500.00 33000.00 169.9 69.27 19.19 0 11.26 -6.82 1698 1428 10.09 30.58 170 357 182.60 77.50 11 0.62 173.9 19920805 32500.00 33000.00 172.9 69.26 19.19 0 11.20 -40.61 2121 1273 10.09 34.34 274 438 182.60 77.50 13 0.56 177.0 19920805 32500.00 33000.00 176.0 69.26 19.19 0 11.26 -93.23 2064 1706 10.16 37.93 262 531 182.60 77.50 16 0.51 180.2 19920805 32500.00 33000.00 179.1 69.25 19.18 0 11.26 -12.91 1715 1752 10.14 34.87 200 484 182.60 77.50 18 0.45 183.3 19920805 32500.00 33000.00 182.2 69.24 19.18 0 11.27 -37.20 1743 1745 10.14 33.57 205 479 182.60 77.50 19 0.40 186.5 19920805 32500.00 33000.00 185.2 69.24 19.18 0 11.30 4.44 1562 1853 10.19 33.99 177 488 182.60 77.50 21 0.35 189.6 19920805 32500.00 33000.00 188.3 69.23 19.18 0 11.30 17.37 2154 2220 10.15 38.18 251 596 182.60 77.50 23 0.29 192.8 19920805 32500.00 33000.00 191.4 69.23 19.18 0 11.34 -8.58 1638 2281 10.17 36.96 158 504 182.60 77.50 25 0.24 195.9 19920805 32500.00 33000.00 194.5 69.22 19.18 0 11.25 36.74 1982 1892 10.23 37.88 297 670 182.60 77.50 27 0.19 199.1 19920805 32500.00 33000.00 197.6 69.22 19.18 0 11.32 -25.20 2055 2456 10.19 43.40 237 638 182.60 77.50 30 0.15 202.2 19920805 32500.00 33000.00 200.6 69.21 19.18 0 11.24 17.94 1808 1904 10.16 41.24 241 585 182.60 77.50 32 0.10 205.3 19920805 32500.00 33000.00 203.7 69.21 19.18 0 11.19 34.83 2713 1755 10.18 54.99 460 750 182.60 77.50 35 0.05 208.5 19920805 32500.00 33000.00 206.8 69.20 19.18 0 11.36 17.53 1790 2807 10.23 45.06 202 691 182.60 77.50 38 0.01 211.6 19920805 32500.00 33000.00 209.9 69.20 19.18 0 11.28 -30.01 1426 2131 10.17 46.42 180 577 182.60 77.50 42 0.00 214.8 19920805 32500.00 33000.00 212.9 69.19 19.18 0 11.20 -44.61 2131 2034 10.23 58.61 369 813 182.60 77.50 46 0.00 217.9 19920805 32500.00 33000.00 216.0 69.19 19.18 0 11.29 25.14 1461 2187 10.22 49.72 184 614 182.60 77.50 50 0.00 221.1 19920805 32500.00 33000.00 219.1 69.18 19.18 0 11.27 -52.04 1460 2224 10.21 46.00 185 628 182.60 77.50 53 0.00 224.2 19920805 32500.00 33000.00 222.2 69.17 19.17 0 11.29 -26.11 1929 2754 10.24 60.16 270 839 182.60 77.50 56 0.00 227.4 19920805 32500.00 33000.00 225.3 69.17 19.17 0 11.30 64.64 1458 2579 10.20 51.37 180 688 182.60 77.50 57 0.00 230.5 19920805 32500.00 33000.00 228.3 69.16 19.17 0 11.32 -38.99 1511 2532 10.25 49.21 197 724 182.60 77.50 59 0.00 233.7 19920805 32500.00 33000.00 231.4 69.16 19.17 0 11.26 -53.30 1780 2336 10.24 51.00 255 745 182.60 77.50 60 0.00 236.8 19920805 32500.00 33000.00 234.5 69.15 19.17 0 11.23 52.86 1823 2460 10.23 61.46 283 842 182.60 77.50 62 0.00 240.0 19920805 32500.00 33000.00 237.6 69.15 19.17 0 11.28 89.30 1821 2535 10.24 71.65 272 821 182.60 77.50 64 0.00 243.1 19920805 32500.00 33000.00 240.6 69.14 19.17 0 11.12 85.23 2444 1796 10.25 73.51 595 1054 182.60 77.50 66 0.00 246.3 19920805 32500.00 33000.00 243.7 69.14 19.17 0 11.25 50.62 1441 2407 10.27 61.67 208 781 182.60 77.50 68 0.00 249.4 19920805 32500.00 33000.00 246.8 69.13 19.17 0 11.21 -36.15 1507 2212 10.21 66.52 247 785 182.60 77.50 69 0.00 252.6 19920805 32500.00 33000.00 249.9 69.13 19.17 0 11.20 -88.82 1521 2244 10.27 58.53 266 878 182.60 77.50 70 0.00 255.7 19920805 32500.00 33000.00 253.0 69.12 19.17 0 11.16 -39.32 1587 2286 10.22 80.44 279 885 182.60 77.50 72 0.00 258.9 19920805 32500.00 33000.00 256.0 69.12 19.17 0 11.20 109.82 1544 2757 10.28 79.72 300 1154 182.60 77.50 75 0.00 262.0 19920805 32500.00 33000.00 259.1 69.11 19.17 0 11.05 126.00 2078 1761 10.26 103.17 581 1167 182.60 77.50 77 0.00 265.2 19920805 32500.00 33000.00 262.2 69.11 19.17 0 11.05 -43.19 2388 1705 10.30 91.91 784 1369 182.60 77.50 80 0.00 268.3 19920805 32500.00 33000.00 265.3 69.10 19.17 0 11.19 18.80 1251 2348 10.25 75.42 191 803 182.60 77.50 82 0.00 271.5 19920805 32500.00 33000.00 268.4 69.10 19.16 0 11.15 -33.22 1562 2445 10.25 83.38 281 983 182.60 77.50 83 0.00 274.6 19920805 32500.00 33000.00 271.4 69.09 19.16 0 11.11 8.42 1238 2066 10.25 77.52 247 926 182.60 77.50 85 0.00 277.7 19920805 32500.00 33000.00 143.3 69.31 19.19 0 11.30 -29.77 1250 842 9.30 1.50 14 24 182.60 77.50 2 1.21 146.7 19920805 32500.00 33000.00 165.3 69.27 19.19 0 11.29 -30.00 1575 1206 9.33 1.63 20 38 182.60 77.50 9 0.71 169.2 19920805 32500.00 33000.00 187.2 69.24 19.18 0 11.31 -17.10 1686 1718 9.47 2.29 24 61 182.60 77.50 22 0.31 191.7 19920805 32500.00 33000.00 209.2 69.20 19.18 0 11.31 -2.62 1708 2026 9.51 2.41 25 73 182.60 77.50 41 0.00 214.1 19920805 32500.00 33000.00 231.2 69.16 19.17 0 11.27 11.65 1750 2100 9.53 2.77 29 82 182.60 77.50 60 0.00 236.6 19920805 32500.00 33000.00 253.2 69.12 19.17 0 11.21 22.56 1815 2155 9.48 3.02 31 87 182.60 77.50 73 0.00 259.1 19920805 32500.00 33000.00 275.2 69.08 19.16 0 11.14 27.27 1965 2079 9.41 4.00 35 90 182.60 77.50 87 0.00 281.6 19920805 32500.00 33000.00 297.2 69.05 19.16 0 11.10 12.65 2109 2201 9.37 5.50 37 102 182.60 77.50 96 0.00 304.1 19920805 32500.00 33000.00 319.2 69.01 19.15 0 11.08 10.97 2221 2468 9.41 8.98 45 137 182.60 77.50 100 0.00 326.6 19920805 32500.00 33000.00 341.2 68.98 19.15 0 11.07 -18.42 2522 2823 9.47 11.61 66 196 182.60 77.50 100 0.00 349.1 19920805 32500.00 33000.00 363.2 68.94 19.15 0 11.05 8.42 2489 3062 9.40 12.08 57 183 182.60 77.50 100 0.00 371.5 19920805 32500.00 33000.00 385.2 68.90 19.14 0 11.04 41.10 2525 3444 9.35 11.45 58 196 182.60 77.50 100 0.00 394.0 19920805 32500.00 33000.00 407.2 68.87 19.14 0 11.01 36.05 2728 3677 9.38 12.39 71 246 182.60 77.50 100 0.00 416.5 19920805 32500.00 33000.00 429.2 68.84 19.13 0 10.98 31.83 2763 3745 9.40 17.03 85 296 182.60 77.50 100 0.00 439.0 19920805 32500.00 33000.00 451.3 68.80 19.13 0 10.97 70.36 2774 4072 9.43 19.37 99 364 182.60 77.50 100 0.00 461.5 19920805 32500.00 33000.00 473.3 68.77 19.13 0 10.93 47.64 3031 4003 9.43 24.88 132 429 182.60 77.50 100 0.00 484.0 19920805 32500.00 33000.00 495.3 68.74 19.12 0 10.88 94.41 3087 3966 9.42 29.87 156 486 182.60 77.50 100 0.00 506.4 19920805 32500.00 33000.00 517.3 68.70 19.12 0 10.87 -33.71 2763 4280 9.45 33.36 155 573 182.60 77.50 100 0.00 528.9 19920805 32500.00 33000.00 539.4 68.67 19.11 0 10.86 24.50 3187 4935 9.52 50.15 215 801 182.60 77.50 100 0.00 551.4 19920805 32500.00 33000.00 561.4 68.64 19.11 0 10.77 161.10 3127 3764 9.58 57.89 306 905 182.60 77.50 100 0.00 573.9 19920805 32500.00 33000.00 583.4 68.61 19.11 0 10.80 223.62 2762 4680 9.62 63.64 260 1061 182.60 77.50 100 0.00 596.4 19920805 33000.00 33500.00 92.9 69.41 19.20 0 11.32 -14.69 464 464 10.23 1.73 444 444 182.60 77.50 0 4.79 95.2 19920805 33000.00 33500.00 96.0 69.40 19.20 0 11.26 -10.58 271 271 9.91 4.73 21 21 182.60 77.50 0 3.81 98.3 19920805 33000.00 33500.00 99.1 69.40 19.20 0 11.22 -11.13 333 333 9.89 6.22 20 20 182.60 77.50 0 3.21 101.5 19920805 33000.00 33500.00 102.2 69.39 19.20 0 11.22 -0.49 413 413 9.86 7.76 24 24 182.60 77.50 0 2.24 104.6 19920805 33000.00 33500.00 105.3 69.38 19.20 3 11.26 -8.07 564 564 9.82 9.33 27 27 182.60 77.50 0 0.00 107.8 19920805 33000.00 33500.00 108.3 69.38 19.20 0 11.36 21.18 569 810 10.03 8.95 35 116 182.60 77.50 0 2.81 110.9 19920805 33000.00 33500.00 111.4 69.37 19.20 0 11.31 -0.70 685 735 9.98 10.73 46 115 182.60 77.50 0 2.62 114.1 19920805 33000.00 33500.00 114.5 69.37 19.20 0 11.26 -3.30 947 609 9.97 13.23 83 132 182.60 77.50 0 2.42 117.2 19920805 33000.00 33500.00 117.6 69.36 19.20 0 11.23 -21.60 1258 608 9.96 15.83 118 151 182.60 77.50 0 2.22 120.4 19920805 33000.00 33500.00 120.6 69.36 19.20 0 11.21 -26.09 1309 601 9.96 16.79 131 165 182.60 77.50 1 2.04 123.5 19920805 33000.00 33500.00 123.7 69.35 19.20 0 11.21 -33.60 1502 708 9.99 18.86 148 197 182.60 77.50 1 1.89 126.7 19920805 33000.00 33500.00 126.8 69.34 19.20 0 11.27 -42.14 1083 843 10.01 17.46 86 171 182.60 77.50 1 1.75 129.8 19920805 33000.00 33500.00 129.9 69.34 19.20 0 11.15 -17.51 1901 597 10.03 23.97 252 257 182.60 77.50 2 1.64 132.9 19920805 33000.00 33500.00 132.9 69.33 19.19 0 11.13 5.35 2188 570 10.05 24.27 314 292 182.60 77.50 2 1.53 136.1 19920805 33000.00 33500.00 136.0 69.33 19.19 0 11.20 -53.96 1784 845 10.01 24.14 196 257 182.60 77.50 2 1.43 139.2 19920805 33000.00 33500.00 139.1 69.32 19.19 0 11.15 -21.62 1992 748 10.02 28.17 251 288 182.60 77.50 2 1.33 142.4 19920805 33000.00 33500.00 142.2 69.32 19.19 0 11.25 -32.27 1534 1077 10.01 27.41 144 251 182.60 77.50 3 1.24 145.5 19920805 33000.00 33500.00 145.2 69.31 19.19 0 11.19 5.79 1578 860 10.00 27.36 172 250 182.60 77.50 4 1.16 148.7 19920805 33000.00 33500.00 148.3 69.31 19.19 0 11.20 -49.88 1994 962 10.10 29.61 250 347 182.60 77.50 4 1.08 151.8 19920805 33000.00 33500.00 151.4 69.30 19.19 0 11.23 -19.23 1604 1083 10.09 27.68 183 320 182.60 77.50 4 1.01 155.0 19920805 33000.00 33500.00 154.5 69.29 19.19 0 11.21 -21.76 1621 976 10.02 24.75 180 278 182.60 77.50 5 0.94 158.1 19920805 33000.00 33500.00 157.5 69.29 19.19 0 11.28 29.02 1572 1326 10.10 27.79 158 325 182.60 77.50 5 0.87 161.3 19920805 33000.00 33500.00 160.6 69.28 19.19 0 11.32 -25.48 1748 1612 10.15 30.65 177 395 182.60 77.50 6 0.80 164.4 19920805 33000.00 33500.00 163.7 69.28 19.19 0 11.32 -7.82 1675 1658 10.18 30.10 181 426 182.60 77.50 8 0.74 167.6 19920805 33000.00 33500.00 166.8 69.27 19.19 0 11.33 14.06 1842 1617 10.12 32.19 179 377 182.60 77.50 10 0.68 170.7 19920805 33000.00 33500.00 169.9 69.27 19.19 0 11.35 8.56 1738 1652 10.16 30.66 181 402 182.60 77.50 13 0.62 173.9 19920805 33000.00 33500.00 172.9 69.26 19.19 0 11.40 -52.61 1676 1951 10.21 28.39 163 433 182.60 77.50 15 0.56 177.0 19920805 33000.00 33500.00 176.0 69.26 19.19 0 11.38 -26.67 1851 1879 10.23 30.95 196 466 182.60 77.50 16 0.51 180.2 19920805 33000.00 33500.00 179.1 69.25 19.18 0 11.43 4.37 1355 1940 10.23 28.72 116 383 182.60 77.50 18 0.45 183.3 19920805 33000.00 33500.00 182.2 69.24 19.18 0 11.38 5.78 2102 2131 10.25 37.34 244 569 182.60 77.50 20 0.40 186.5 19920805 33000.00 33500.00 185.2 69.24 19.18 0 11.45 -32.25 2026 2237 10.25 31.83 209 524 182.60 77.50 22 0.35 189.6 19920805 33000.00 33500.00 188.3 69.23 19.18 0 11.42 32.30 1802 2183 10.32 32.19 210 580 182.60 77.50 24 0.29 192.8 19920805 33000.00 33500.00 191.4 69.23 19.18 0 11.43 -27.35 1967 2307 10.29 34.79 214 568 182.60 77.50 27 0.24 195.9 19920805 33000.00 33500.00 194.5 69.22 19.18 0 11.44 -15.12 2267 2481 10.32 47.71 295 721 182.60 77.50 28 0.19 199.1 19920805 33000.00 33500.00 197.6 69.22 19.18 0 11.42 -88.06 2354 2379 10.29 42.95 290 658 182.60 77.50 30 0.15 202.2 19920805 33000.00 33500.00 200.6 69.21 19.18 0 11.44 0.51 1873 2380 10.27 44.83 206 573 182.60 77.50 33 0.10 205.3 19920805 33000.00 33500.00 203.7 69.21 19.18 0 11.43 18.03 1815 2296 10.28 41.16 190 542 182.60 77.50 37 0.05 208.5 19920805 33000.00 33500.00 206.8 69.20 19.18 0 11.41 31.28 2384 2546 10.27 50.29 292 690 182.60 77.50 40 0.01 211.6 19920805 33000.00 33500.00 209.9 69.20 19.18 0 11.48 4.25 1754 2482 10.34 36.03 212 649 182.60 77.50 43 0.00 214.8 19920805 33000.00 33500.00 212.9 69.19 19.18 0 11.40 -8.41 1872 1941 10.27 44.19 229 526 182.60 77.50 46 0.00 217.9 19920805 33000.00 33500.00 216.0 69.19 19.18 0 11.43 4.58 1783 2533 10.34 50.76 206 648 182.60 77.50 50 0.00 221.1 19920805 33000.00 33500.00 219.1 69.18 19.18 0 11.42 111.90 1729 2247 10.29 54.32 207 590 182.60 77.50 53 0.00 224.2 19920805 33000.00 33500.00 222.2 69.17 19.17 0 11.42 106.20 2174 2399 10.31 53.19 284 691 182.60 77.50 56 0.00 227.4 19920805 33000.00 33500.00 225.3 69.17 19.17 0 11.50 34.41 1377 2402 10.32 41.78 137 518 182.60 77.50 58 0.00 230.5 19920805 33000.00 33500.00 228.3 69.16 19.17 0 11.40 104.49 1708 2230 10.30 57.63 224 634 182.60 77.50 59 0.00 233.7 19920805 33000.00 33500.00 231.4 69.16 19.17 0 11.42 99.72 2328 2704 10.37 62.48 286 767 182.60 77.50 61 0.00 236.8 19920805 33000.00 33500.00 234.5 69.15 19.17 0 11.36 -62.83 2715 2409 10.40 71.92 465 978 182.60 77.50 63 0.00 240.0 19920805 33000.00 33500.00 237.6 69.15 19.17 0 11.29 -77.99 4262 2183 10.37 106.64 948 1233 182.60 77.50 65 0.00 243.1 19920805 33000.00 33500.00 240.6 69.14 19.17 0 11.37 66.00 1882 2309 10.35 63.97 288 777 182.60 77.50 66 0.00 246.3 19920805 33000.00 33500.00 243.7 69.14 19.17 0 11.38 -29.17 2065 2248 10.34 61.49 334 799 182.60 77.50 68 0.00 249.4 19920805 33000.00 33500.00 246.8 69.13 19.17 0 11.39 -17.77 2490 2642 10.37 79.62 426 983 182.60 77.50 69 0.00 252.6 19920805 33000.00 33500.00 249.9 69.13 19.17 0 11.33 98.65 1621 2083 10.34 62.92 268 756 182.60 77.50 72 0.00 255.7 19920805 33000.00 33500.00 253.0 69.12 19.17 0 11.37 -54.07 1690 2276 10.37 59.69 232 709 182.60 77.50 74 0.00 258.9 19920805 33000.00 33500.00 256.0 69.12 19.17 0 11.34 0.21 2028 2311 10.34 73.11 319 814 182.60 77.50 76 0.00 262.0 19920805 33000.00 33500.00 259.1 69.11 19.17 0 11.32 -6.34 1815 2122 10.31 73.24 268 704 182.60 77.50 78 0.00 265.2 19920805 33000.00 33500.00 262.2 69.11 19.17 0 11.32 99.20 3308 2729 10.39 98.32 675 1246 182.60 77.50 80 0.00 268.3 19920805 33000.00 33500.00 265.3 69.10 19.17 0 11.38 26.71 2298 3083 10.40 78.63 365 1075 182.60 77.50 82 0.00 271.5 19920805 33000.00 33500.00 268.4 69.10 19.16 0 11.35 -9.55 1801 2531 10.36 68.67 268 824 182.60 77.50 83 0.00 274.6 19920805 33000.00 33500.00 271.4 69.09 19.16 0 11.36 33.60 1541 2219 10.33 65.50 218 697 182.60 77.50 85 0.00 277.7 19920805 33000.00 33500.00 143.3 69.31 19.19 0 11.25 -29.52 1382 844 9.43 1.57 28 41 182.60 77.50 3 1.21 146.7 19920805 33000.00 33500.00 165.3 69.27 19.19 0 11.29 -34.65 1656 1225 9.52 1.87 33 59 182.60 77.50 9 0.71 169.2 19920805 33000.00 33500.00 187.2 69.24 19.18 0 11.36 -17.36 2002 1705 9.67 2.39 43 89 182.60 77.50 24 0.31 191.7 19920805 33000.00 33500.00 209.2 69.20 19.18 0 11.42 3.08 1950 2097 9.73 2.73 41 103 182.60 77.50 42 0.00 214.1 19920805 33000.00 33500.00 231.2 69.16 19.17 0 11.39 8.97 1977 2129 9.71 2.79 41 104 182.60 77.50 61 0.00 236.6 19920805 33000.00 33500.00 253.2 69.12 19.17 0 11.37 22.92 2115 2279 9.72 3.35 43 108 182.60 77.50 74 0.00 259.1 19920805 33000.00 33500.00 275.2 69.08 19.16 0 11.33 33.93 2317 2287 9.68 3.94 48 116 182.60 77.50 87 0.00 281.6 19920805 33000.00 33500.00 297.2 69.05 19.16 0 11.27 58.53 2490 2316 9.59 4.87 49 116 182.60 77.50 96 0.00 304.1 19920805 33000.00 33500.00 319.2 69.01 19.15 0 11.23 82.19 2568 2524 9.51 5.98 52 129 182.60 77.50 100 0.00 326.6 19920805 33000.00 33500.00 341.2 68.98 19.15 0 11.18 127.05 2782 2815 9.47 7.14 59 149 182.60 77.50 100 0.00 349.1 19920805 33000.00 33500.00 363.2 68.94 19.15 0 11.13 151.82 2865 3051 9.41 9.18 64 169 182.60 77.50 100 0.00 371.5 19920805 33000.00 33500.00 385.2 68.90 19.14 0 11.09 178.77 2888 3289 9.33 10.85 66 182 182.60 77.50 100 0.00 394.0 19920805 33000.00 33500.00 407.2 68.87 19.14 0 11.08 228.77 2865 3810 9.36 12.33 72 230 182.60 77.50 100 0.00 416.5 19920805 33000.00 33500.00 429.2 68.84 19.13 0 10.99 233.90 3325 3718 9.37 18.00 120 323 182.60 77.50 100 0.00 439.0 19920805 33000.00 33500.00 451.3 68.80 19.13 0 10.97 275.63 3288 4051 9.37 22.22 127 370 182.60 77.50 100 0.00 461.5 19920805 33000.00 33500.00 473.3 68.77 19.13 0 10.94 378.99 3097 4214 9.37 27.03 137 437 182.60 77.50 100 0.00 484.0 19920805 33000.00 33500.00 495.3 68.74 19.12 0 10.89 340.04 2910 4141 9.43 28.46 157 528 182.60 77.50 100 0.00 506.4 19920805 33000.00 33500.00 517.3 68.70 19.12 0 10.87 376.86 2798 4305 9.46 36.59 165 601 182.60 77.50 100 0.00 528.9 19920805 33000.00 33500.00 539.4 68.67 19.11 0 10.82 362.54 2986 4569 9.57 48.02 246 898 182.60 77.50 100 0.00 551.4 19920805 33000.00 33500.00 561.4 68.64 19.11 0 10.81 310.67 3051 4832 9.59 59.28 279 1044 182.60 77.50 100 0.00 573.9 19920805 33000.00 33500.00 583.4 68.61 19.11 0 10.79 368.96 2821 5672 9.68 73.10 322 1531 182.60 77.50 100 0.00 596.4 19920805 33500.00 34000.00 92.9 69.41 19.20 0 11.71 -10.30 698 698 10.12 1.29 149 149 182.60 77.50 0 4.93 95.2 19920805 33500.00 34000.00 96.0 69.40 19.20 0 11.61 -11.22 212 212 9.97 3.00 10 10 182.60 77.50 1 3.67 98.3 19920805 33500.00 34000.00 99.1 69.40 19.20 0 11.55 -17.07 261 261 9.93 4.10 9 9 182.60 77.50 1 2.06 101.5 19920805 33500.00 34000.00 102.2 69.39 19.20 3 11.50 -6.69 319 319 9.86 5.85 10 10 182.60 77.50 0 0.00 104.6 19920805 33500.00 34000.00 105.3 69.38 19.20 3 11.47 -7.42 404 404 9.85 6.53 14 14 182.60 77.50 0 0.00 107.8 19920805 33500.00 34000.00 108.3 69.38 19.20 0 11.61 22.30 378 727 10.22 7.31 18 83 182.60 77.50 0 2.81 110.9 19920805 33500.00 34000.00 111.4 69.37 19.20 0 11.51 11.48 571 727 10.18 10.73 35 105 182.60 77.50 0 2.62 114.1 19920805 33500.00 34000.00 114.5 69.37 19.20 0 11.46 -12.57 581 635 10.12 11.61 37 95 182.60 77.50 1 2.42 117.2 19920805 33500.00 34000.00 117.6 69.36 19.20 0 11.38 0.84 861 612 10.10 14.12 69 125 182.60 77.50 1 2.22 120.4 19920805 33500.00 34000.00 120.6 69.36 19.20 0 11.39 -22.05 808 680 10.10 15.44 58 124 182.60 77.50 1 2.04 123.5 19920805 33500.00 34000.00 123.7 69.35 19.20 0 11.38 11.59 951 748 10.12 17.51 84 162 182.60 77.50 1 1.89 126.7 19920805 33500.00 34000.00 126.8 69.34 19.20 0 11.35 -14.29 971 754 10.12 18.04 90 174 182.60 77.50 1 1.75 129.8 19920805 33500.00 34000.00 129.9 69.34 19.20 0 11.34 -19.81 1133 792 10.10 21.81 107 188 182.60 77.50 2 1.64 132.9 19920805 33500.00 34000.00 132.9 69.33 19.19 0 11.30 -6.71 1119 704 10.08 18.33 103 172 182.60 77.50 2 1.53 136.1 19920805 33500.00 34000.00 136.0 69.33 19.19 0 11.31 -28.85 1264 770 10.07 21.37 117 189 182.60 77.50 2 1.43 139.2 19920805 33500.00 34000.00 139.1 69.32 19.19 0 11.25 -33.50 1337 685 10.07 20.06 145 209 182.60 77.50 2 1.33 142.4 19920805 33500.00 34000.00 142.2 69.32 19.19 0 11.25 -6.61 1335 724 10.06 22.59 146 212 182.60 77.50 3 1.24 145.5 19920805 33500.00 34000.00 145.2 69.31 19.19 0 11.27 -6.85 1319 795 10.03 21.36 128 200 182.60 77.50 4 1.16 148.7 19920805 33500.00 34000.00 148.3 69.31 19.19 0 11.28 -21.78 1114 893 10.04 21.67 103 203 182.60 77.50 4 1.08 151.8 19920805 33500.00 34000.00 151.4 69.30 19.19 0 11.27 -6.89 1275 898 10.05 22.58 116 212 182.60 77.50 5 1.01 155.0 19920805 33500.00 34000.00 154.5 69.29 19.19 0 11.30 -31.84 1362 1140 10.07 26.53 131 266 182.60 77.50 5 0.94 158.1 19920805 33500.00 34000.00 157.5 69.29 19.19 0 11.27 -13.27 1349 1026 10.07 24.36 128 250 182.60 77.50 5 0.87 161.3 19920805 33500.00 34000.00 160.6 69.28 19.19 0 11.28 -25.35 1245 1130 10.02 24.22 104 229 182.60 77.50 7 0.80 164.4 19920805 33500.00 34000.00 163.7 69.28 19.19 0 11.28 25.31 1272 1204 10.11 26.26 125 290 182.60 77.50 8 0.74 167.6 19920805 33500.00 34000.00 166.8 69.27 19.19 0 11.32 -4.54 1324 1463 10.10 24.71 116 306 182.60 77.50 10 0.68 170.7 19920805 33500.00 34000.00 169.9 69.27 19.19 0 11.31 17.64 1364 1473 10.04 28.15 110 278 182.60 77.50 13 0.62 173.9 19920805 33500.00 34000.00 172.9 69.26 19.19 0 11.28 6.12 1515 1462 10.08 30.85 148 341 182.60 77.50 15 0.56 177.0 19920805 33500.00 34000.00 176.0 69.26 19.19 0 11.26 38.66 1646 1456 10.08 31.93 179 377 182.60 77.50 17 0.51 180.2 19920805 33500.00 34000.00 179.1 69.25 19.18 0 11.30 -14.15 1504 1693 10.14 31.08 156 409 182.60 77.50 19 0.45 183.3 19920805 33500.00 34000.00 182.2 69.24 19.18 0 11.35 45.58 1364 1860 10.14 31.54 122 382 182.60 77.50 21 0.40 186.5 19920805 33500.00 34000.00 185.2 69.24 19.18 0 11.32 5.60 1501 1900 10.11 31.41 149 417 182.60 77.50 22 0.35 189.6 19920805 33500.00 34000.00 188.3 69.23 19.18 0 11.30 -54.79 1689 1942 10.15 38.97 181 480 182.60 77.50 24 0.29 192.8 19920805 33500.00 34000.00 191.4 69.23 19.18 0 11.35 11.08 1491 2122 10.13 37.14 148 452 182.60 77.50 27 0.24 195.9 19920805 33500.00 34000.00 194.5 69.22 19.18 0 11.32 33.84 1458 2084 10.14 35.45 154 481 182.60 77.50 29 0.19 199.1 19920805 33500.00 34000.00 197.6 69.22 19.18 0 11.26 95.72 1576 1931 10.17 41.99 185 521 182.60 77.50 32 0.15 202.2 19920805 33500.00 34000.00 200.6 69.21 19.18 0 11.32 -3.98 1520 2277 10.17 38.37 154 519 182.60 77.50 34 0.10 205.3 19920805 33500.00 34000.00 203.7 69.21 19.18 0 11.28 38.42 1567 2065 10.19 45.76 192 573 182.60 77.50 37 0.05 208.5 19920805 33500.00 34000.00 206.8 69.20 19.18 0 11.30 12.07 1570 2343 10.25 41.27 191 655 182.60 77.50 40 0.01 211.6 19920805 33500.00 34000.00 209.9 69.20 19.18 0 11.29 57.03 1687 2170 10.19 45.50 215 614 182.60 77.50 44 0.00 214.8 19920805 33500.00 34000.00 212.9 69.19 19.18 0 11.30 -81.32 1564 2378 10.18 47.12 192 631 182.60 77.50 48 0.00 217.9 19920805 33500.00 34000.00 216.0 69.19 19.18 0 11.20 145.68 1665 1812 10.18 55.24 259 645 182.60 77.50 52 0.00 221.1 19920805 33500.00 34000.00 219.1 69.18 19.18 0 11.22 68.63 1858 1976 10.19 55.66 284 687 182.60 77.50 54 0.00 224.2 19920805 33500.00 34000.00 222.2 69.17 19.17 0 11.26 -2.00 1442 2139 10.15 51.43 179 576 182.60 77.50 57 0.00 227.4 19920805 33500.00 34000.00 225.3 69.17 19.17 0 11.26 -69.45 1357 2154 10.21 45.99 172 611 182.60 77.50 58 0.00 230.5 19920805 33500.00 34000.00 228.3 69.16 19.17 0 11.17 14.56 1867 2004 10.18 75.41 307 743 182.60 77.50 61 0.00 233.7 19920805 33500.00 34000.00 231.4 69.16 19.17 0 11.20 10.85 1445 1968 10.19 59.25 221 658 182.60 77.50 63 0.00 236.8 19920805 33500.00 34000.00 234.5 69.15 19.17 0 11.25 44.65 1615 2427 10.21 57.24 224 736 182.60 77.50 64 0.00 240.0 19920805 33500.00 34000.00 237.6 69.15 19.17 0 11.16 25.58 1696 2021 10.20 76.85 293 787 182.60 77.50 66 0.00 243.1 19920805 33500.00 34000.00 240.6 69.14 19.17 0 11.09 -60.33 2015 1909 10.19 85.05 420 913 182.60 77.50 68 0.00 246.3 19920805 33500.00 34000.00 243.7 69.14 19.17 0 11.15 -65.56 1657 2073 10.14 76.39 268 739 182.60 77.50 70 0.00 249.4 19920805 33500.00 34000.00 246.8 69.13 19.17 0 11.20 -60.79 1783 2077 10.22 67.69 285 750 182.60 77.50 71 0.00 252.6 19920805 33500.00 34000.00 249.9 69.13 19.17 0 11.21 166.61 1283 2086 10.20 56.70 183 658 182.60 77.50 72 0.00 255.7 19920805 33500.00 34000.00 253.0 69.12 19.17 0 11.22 0.69 1707 2483 10.25 67.55 270 866 182.60 77.50 74 0.00 258.9 19920805 33500.00 34000.00 256.0 69.12 19.17 0 11.20 -26.42 1378 2004 10.19 64.80 208 662 182.60 77.50 76 0.00 262.0 19920805 33500.00 34000.00 259.1 69.11 19.17 0 11.11 45.39 1581 1879 10.21 80.40 327 874 182.60 77.50 78 0.00 265.2 19920805 33500.00 34000.00 262.2 69.11 19.17 0 11.10 -107.75 2158 1963 10.21 100.10 486 1017 182.60 77.50 80 0.00 268.3 19920805 33500.00 34000.00 265.3 69.10 19.17 0 11.20 -119.72 1381 3055 10.26 79.57 221 1090 182.60 77.50 82 0.00 271.5 19920805 33500.00 34000.00 268.4 69.10 19.16 0 11.11 -40.99 1396 1929 10.20 81.67 273 839 182.60 77.50 83 0.00 274.6 19920805 33500.00 34000.00 271.4 69.09 19.16 0 11.15 -72.59 1331 2422 10.27 82.63 241 980 182.60 77.50 85 0.00 277.7 19920805 33500.00 34000.00 143.3 69.31 19.19 0 11.37 -18.39 1068 793 9.39 1.21 16 27 182.60 77.50 3 1.21 146.7 19920805 33500.00 34000.00 165.3 69.27 19.19 0 11.32 -8.90 1321 1129 9.26 1.47 17 33 182.60 77.50 9 0.71 169.2 19920805 33500.00 34000.00 187.2 69.24 19.18 0 11.31 10.55 1530 1601 9.28 1.85 19 45 182.60 77.50 24 0.31 191.7 19920805 33500.00 34000.00 209.2 69.20 19.18 0 11.30 18.82 1585 1915 9.32 2.06 20 56 182.60 77.50 43 0.00 214.1 19920805 33500.00 34000.00 231.2 69.16 19.17 0 11.25 23.26 1620 1964 9.30 2.67 21 59 182.60 77.50 63 0.00 236.6 19920805 33500.00 34000.00 253.2 69.12 19.17 0 11.19 8.09 1675 2026 9.31 3.66 23 64 182.60 77.50 74 0.00 259.1 19920805 33500.00 34000.00 275.2 69.08 19.16 0 11.13 14.60 1718 2058 9.30 4.15 26 71 182.60 77.50 87 0.00 281.6 19920805 33500.00 34000.00 297.2 69.05 19.16 0 11.08 18.15 1902 2079 9.29 4.82 31 84 182.60 77.50 96 0.00 304.1 19920805 33500.00 34000.00 319.2 69.01 19.15 0 11.05 10.98 2044 2242 9.24 5.46 36 99 182.60 77.50 100 0.00 326.6 19920805 33500.00 34000.00 341.2 68.98 19.15 0 11.05 3.02 2090 2561 9.23 7.25 37 115 182.60 77.50 100 0.00 349.1 19920805 33500.00 34000.00 363.2 68.94 19.15 0 11.03 -7.62 2207 2803 9.22 8.89 44 136 182.60 77.50 100 0.00 371.5 19920805 33500.00 34000.00 385.2 68.90 19.14 0 11.02 -20.70 2326 3026 9.24 9.65 52 161 182.60 77.50 100 0.00 394.0 19920805 33500.00 34000.00 407.2 68.87 19.14 0 11.00 -20.77 2459 3222 9.28 12.01 65 202 182.60 77.50 100 0.00 416.5 19920805 33500.00 34000.00 429.2 68.84 19.13 0 11.00 -20.58 2390 3488 9.29 13.91 60 214 182.60 77.50 100 0.00 439.0 19920805 33500.00 34000.00 451.3 68.80 19.13 0 10.99 28.50 2373 3629 9.33 15.69 70 257 182.60 77.50 100 0.00 461.5 19920805 33500.00 34000.00 473.3 68.77 19.13 0 10.99 38.08 2435 3835 9.34 17.09 75 285 182.60 77.50 100 0.00 484.0 19920805 33500.00 34000.00 495.3 68.74 19.12 0 10.97 25.52 2380 3956 9.42 22.69 91 363 182.60 77.50 100 0.00 506.4 19920805 33500.00 34000.00 517.3 68.70 19.12 0 10.93 126.46 2721 3833 9.43 24.71 129 433 182.60 77.50 100 0.00 528.9 19920805 33500.00 34000.00 539.4 68.67 19.11 0 10.90 144.09 2527 3900 9.43 27.53 122 452 182.60 77.50 100 0.00 551.4 19920805 33500.00 34000.00 561.4 68.64 19.11 0 10.89 85.30 2405 3741 9.44 31.85 125 464 182.60 77.50 100 0.00 573.9 19920805 33500.00 34000.00 583.4 68.61 19.11 0 10.87 108.43 2519 3950 9.51 37.11 163 607 182.60 77.50 100 0.00 596.4 19920805 34000.00 34500.00 92.9 69.41 19.20 0 11.07 1.86 394 394 9.95 2.49 209 209 182.60 77.50 0 4.60 95.2 19920805 34000.00 34500.00 96.0 69.40 19.20 0 11.01 -20.34 318 318 9.64 6.92 24 24 182.60 77.50 0 3.68 98.3 19920805 34000.00 34500.00 99.1 69.40 19.20 3 11.00 -27.11 448 448 9.60 9.02 19 19 182.60 77.50 0 0.00 101.5 19920805 34000.00 34500.00 102.2 69.39 19.20 3 11.05 -4.29 587 587 9.67 10.27 30 30 182.60 77.50 0 0.00 104.6 19920805 34000.00 34500.00 105.3 69.38 19.20 3 11.13 8.70 729 729 9.70 11.17 41 41 182.60 77.50 1 0.00 107.8 19920805 34000.00 34500.00 108.3 69.38 19.20 0 11.33 4.78 528 1091 10.04 7.98 32 155 182.60 77.50 1 2.81 110.9 19920805 34000.00 34500.00 111.4 69.37 19.20 0 11.26 -0.51 738 970 9.98 11.23 53 161 182.60 77.50 1 2.62 114.1 19920805 34000.00 34500.00 114.5 69.37 19.20 0 11.18 7.70 1013 661 9.91 13.54 89 142 182.60 77.50 0 2.42 117.2 19920805 34000.00 34500.00 117.6 69.36 19.20 0 11.14 -5.48 1236 549 9.94 15.58 132 164 182.60 77.50 0 2.22 120.4 19920805 34000.00 34500.00 120.6 69.36 19.20 0 11.16 19.38 1392 613 9.91 14.70 141 169 182.60 77.50 1 2.04 123.5 19920805 34000.00 34500.00 123.7 69.35 19.20 0 11.17 -63.82 1788 657 9.92 17.55 185 196 182.60 77.50 1 1.89 126.7 19920805 34000.00 34500.00 126.8 69.34 19.20 0 11.17 -52.56 1941 704 9.98 19.70 224 243 182.60 77.50 2 1.75 129.8 19920805 34000.00 34500.00 129.9 69.34 19.20 0 11.17 -34.64 1727 741 9.98 22.22 184 232 182.60 77.50 2 1.64 132.9 19920805 34000.00 34500.00 132.9 69.33 19.19 0 11.15 -49.79 2153 724 10.03 26.48 272 296 182.60 77.50 2 1.53 136.1 19920805 34000.00 34500.00 136.0 69.33 19.19 0 11.19 -22.83 1562 893 9.99 21.95 161 245 182.60 77.50 3 1.43 139.2 19920805 34000.00 34500.00 139.1 69.32 19.19 0 11.18 -44.90 1757 870 10.02 25.55 221 298 182.60 77.50 3 1.33 142.4 19920805 34000.00 34500.00 142.2 69.32 19.19 0 11.17 -76.70 1831 832 10.04 28.02 221 291 182.60 77.50 3 1.24 145.5 19920805 34000.00 34500.00 145.2 69.31 19.19 0 11.09 -44.22 2523 610 10.07 33.18 404 371 182.60 77.50 4 1.16 148.7 19920805 34000.00 34500.00 148.3 69.31 19.19 0 11.19 -91.27 1692 921 10.03 26.71 192 285 182.60 77.50 4 1.08 151.8 19920805 34000.00 34500.00 151.4 69.30 19.19 0 11.10 21.92 2581 523 10.13 29.23 483 395 182.60 77.50 5 1.01 155.0 19920805 34000.00 34500.00 154.5 69.29 19.19 0 11.21 9.63 2172 1113 10.12 33.91 294 410 182.60 77.50 6 0.94 158.1 19920805 34000.00 34500.00 157.5 69.29 19.19 0 11.21 -10.62 2188 1124 10.08 32.43 300 401 182.60 77.50 6 0.87 161.3 19920805 34000.00 34500.00 160.6 69.28 19.19 0 11.17 50.00 2376 1058 10.09 35.29 332 423 182.60 77.50 7 0.80 164.4 19920805 34000.00 34500.00 163.7 69.28 19.19 0 11.23 -20.28 2368 1288 10.14 37.50 327 466 182.60 77.50 9 0.74 167.6 19920805 34000.00 34500.00 166.8 69.27 19.19 0 11.24 52.29 2409 1427 10.18 37.22 377 573 182.60 77.50 11 0.68 170.7 19920805 34000.00 34500.00 169.9 69.27 19.19 0 11.29 -1.51 2245 1632 10.20 36.95 293 529 182.60 77.50 13 0.62 173.9 19920805 34000.00 34500.00 172.9 69.26 19.19 0 11.27 57.13 2461 1690 10.12 37.75 291 491 182.60 77.50 15 0.56 177.0 19920805 34000.00 34500.00 176.0 69.26 19.19 0 11.29 -8.55 2389 1789 10.22 40.33 321 592 182.60 77.50 17 0.51 180.2 19920805 34000.00 34500.00 179.1 69.25 19.18 0 11.37 43.50 2017 2152 10.27 34.50 233 584 182.60 77.50 19 0.45 183.3 19920805 34000.00 34500.00 182.2 69.24 19.18 0 11.34 49.10 2695 2175 10.24 41.94 380 716 182.60 77.50 22 0.40 186.5 19920805 34000.00 34500.00 185.2 69.24 19.18 0 11.36 63.38 2051 2052 10.25 33.74 255 588 182.60 77.50 24 0.35 189.6 19920805 34000.00 34500.00 188.3 69.23 19.18 0 11.30 79.81 2558 1855 10.23 50.89 358 625 182.60 77.50 26 0.29 192.8 19920805 34000.00 34500.00 191.4 69.23 19.18 0 11.33 14.19 2392 2039 10.25 41.94 335 666 182.60 77.50 28 0.24 195.9 19920805 34000.00 34500.00 194.5 69.22 19.18 0 11.28 26.50 2845 1924 10.27 63.19 512 837 182.60 77.50 30 0.19 199.1 19920805 34000.00 34500.00 197.6 69.22 19.18 0 11.39 17.71 2224 2453 10.29 52.84 270 679 182.60 77.50 32 0.15 202.2 19920805 34000.00 34500.00 200.6 69.21 19.18 0 11.34 -23.21 2449 2227 10.34 58.06 409 866 182.60 77.50 35 0.10 205.3 19920805 34000.00 34500.00 203.7 69.21 19.18 0 11.36 -51.27 2187 2345 10.26 50.42 288 685 182.60 77.50 39 0.05 208.5 19920805 34000.00 34500.00 206.8 69.20 19.18 0 11.39 11.93 2398 2717 10.30 53.93 315 786 182.60 77.50 42 0.01 211.6 19920805 34000.00 34500.00 209.9 69.20 19.18 0 11.33 65.34 2411 2300 10.29 61.18 420 894 182.60 77.50 45 0.00 214.8 19920805 34000.00 34500.00 212.9 69.19 19.18 0 11.27 65.33 2851 2137 10.32 81.29 525 930 182.60 77.50 49 0.00 217.9 19920805 34000.00 34500.00 216.0 69.19 19.18 0 11.30 14.52 2163 2096 10.29 60.68 350 771 182.60 77.50 53 0.00 221.1 19920805 34000.00 34500.00 219.1 69.18 19.18 0 11.31 75.69 2458 2098 10.32 71.38 447 872 182.60 77.50 56 0.00 224.2 19920805 34000.00 34500.00 222.2 69.17 19.17 0 11.31 31.49 2764 2148 10.27 61.21 497 862 182.60 77.50 59 0.00 227.4 19920805 34000.00 34500.00 225.3 69.17 19.17 0 11.28 -60.32 2687 2107 10.36 78.44 509 952 182.60 77.50 60 0.00 230.5 19920805 34000.00 34500.00 228.3 69.16 19.17 0 11.37 158.85 2060 2633 10.30 63.11 283 793 182.60 77.50 62 0.00 233.7 19920805 34000.00 34500.00 231.4 69.16 19.17 0 11.27 1.81 2122 1966 10.29 69.33 367 773 182.60 77.50 63 0.00 236.8 19920805 34000.00 34500.00 234.5 69.15 19.17 0 11.32 28.08 2347 2326 10.42 81.39 391 927 182.60 77.50 65 0.00 240.0 19920805 34000.00 34500.00 237.6 69.15 19.17 0 11.25 -16.45 2359 2117 10.32 78.49 541 1084 182.60 77.50 67 0.00 243.1 19920805 34000.00 34500.00 240.6 69.14 19.17 0 11.37 63.14 1881 2562 10.32 59.54 294 854 182.60 77.50 68 0.00 246.3 19920805 34000.00 34500.00 243.7 69.14 19.17 0 11.31 33.72 2299 2521 10.34 71.96 459 1086 182.60 77.50 70 0.00 249.4 19920805 34000.00 34500.00 246.8 69.13 19.17 0 11.33 113.68 2026 2364 10.35 74.52 309 825 182.60 77.50 71 0.00 252.6 19920805 34000.00 34500.00 249.9 69.13 19.17 0 11.29 80.22 2038 2490 10.31 86.00 348 934 182.60 77.50 73 0.00 255.7 19920805 34000.00 34500.00 253.0 69.12 19.17 0 11.28 69.04 2793 2171 10.41 79.84 649 1188 182.60 77.50 75 0.00 258.9 19920805 34000.00 34500.00 256.0 69.12 19.17 0 11.22 227.76 1832 1931 10.27 79.73 333 787 182.60 77.50 77 0.00 262.0 19920805 34000.00 34500.00 259.1 69.11 19.17 0 11.28 141.42 2107 2332 10.32 84.09 400 977 182.60 77.50 78 0.00 265.2 19920805 34000.00 34500.00 262.2 69.11 19.17 0 11.27 87.21 1776 2188 10.29 76.25 280 776 182.60 77.50 80 0.00 268.3 19920805 34000.00 34500.00 265.3 69.10 19.17 0 11.25 72.64 2871 2346 10.36 104.18 700 1278 182.60 77.50 82 0.00 271.5 19920805 34000.00 34500.00 268.4 69.10 19.16 0 11.27 -75.47 2195 2731 10.40 96.88 468 1286 182.60 77.50 83 0.00 274.6 19920805 34000.00 34500.00 271.4 69.09 19.16 0 11.20 225.77 4383 2220 10.40 151.61 1112 1484 182.60 77.50 85 0.00 277.7 19920805 34000.00 34500.00 143.3 69.31 19.19 0 11.21 -32.93 1599 806 9.47 1.86 37 46 182.60 77.50 3 1.21 146.7 19920805 34000.00 34500.00 165.3 69.27 19.19 0 11.25 -17.08 1858 1190 9.56 2.43 44 71 182.60 77.50 10 0.71 169.2 19920805 34000.00 34500.00 187.2 69.24 19.18 0 11.32 4.37 2017 1745 9.71 2.71 54 116 182.60 77.50 25 0.31 191.7 19920805 34000.00 34500.00 209.2 69.20 19.18 0 11.34 17.68 2045 2040 9.74 3.11 58 137 182.60 77.50 45 0.00 214.1 19920805 34000.00 34500.00 231.2 69.16 19.17 0 11.33 7.57 2194 2164 9.76 3.74 69 160 182.60 77.50 63 0.00 236.6 19920805 34000.00 34500.00 253.2 69.12 19.17 0 11.31 19.49 2327 2242 9.77 4.17 80 183 182.60 77.50 75 0.00 259.1 19920805 34000.00 34500.00 275.2 69.08 19.16 0 11.27 25.98 2510 2272 9.77 4.10 94 209 182.60 77.50 87 0.00 281.6 19920805 34000.00 34500.00 297.2 69.05 19.16 0 11.23 37.67 2696 2334 9.75 5.79 115 249 182.60 77.50 96 0.00 304.1 19920805 34000.00 34500.00 319.2 69.01 19.15 0 11.19 87.04 2872 2499 9.74 7.03 127 277 182.60 77.50 100 0.00 326.6 19920805 34000.00 34500.00 341.2 68.98 19.15 0 11.14 101.33 2962 2617 9.75 8.93 155 344 182.60 77.50 100 0.00 349.1 19920805 34000.00 34500.00 363.2 68.94 19.15 0 11.07 152.61 3382 2646 9.72 13.75 208 408 182.60 77.50 100 0.00 371.5 19920805 34000.00 34500.00 385.2 68.90 19.14 0 11.07 160.08 3147 3215 9.77 16.82 194 500 182.60 77.50 100 0.00 394.0 19920805 34000.00 34500.00 407.2 68.87 19.14 0 10.99 241.87 3357 2968 9.67 21.88 208 458 182.60 77.50 100 0.00 416.5 19920805 34000.00 34500.00 429.2 68.84 19.13 0 10.92 242.63 3557 2897 9.75 29.03 337 685 182.60 77.50 100 0.00 439.0 19920805 34000.00 34500.00 451.3 68.80 19.13 0 10.91 379.18 4094 3448 9.70 43.95 382 762 182.60 77.50 100 0.00 461.5 19920805 34000.00 34500.00 473.3 68.77 19.13 0 11.00 277.52 3205 5089 9.84 42.61 267 1032 182.60 77.50 100 0.00 484.0 19920805 34000.00 34500.00 495.3 68.74 19.12 0 10.88 388.89 4478 4454 9.85 71.65 670 1534 182.60 77.50 100 0.00 506.4 19920805 34000.00 34500.00 517.3 68.70 19.12 0 10.75 448.00 3571 2984 9.72 75.09 474 971 182.60 77.50 100 0.00 528.9 19920805 34000.00 34500.00 539.4 68.67 19.11 0 10.99 1269.35 5 0 10.63 25.95 4 0 182.60 77.50 100 0.00 551.4 19920805 34000.00 34500.00 561.4 68.64 19.11 0 12.32 -382.65 566 3001 10.81 25.64 16 178 182.60 77.50 100 0.00 573.9 19920805 34000.00 34500.00 583.4 68.61 19.11 0 11.97 1295.84 3 5 12.56 224.43 30 69 182.60 77.50 100 0.00 596.4 19920805 34500.00 35000.00 92.9 69.41 19.20 0 11.61 -1.31 614 614 10.16 1.37 134 134 182.60 77.50 0 4.89 95.2 19920805 34500.00 35000.00 96.0 69.40 19.20 0 11.50 -21.46 216 216 10.00 3.34 10 10 182.60 77.50 0 3.61 98.3 19920805 34500.00 35000.00 99.1 69.40 19.20 3 11.43 -20.10 266 266 9.86 4.67 6 6 182.60 77.50 0 0.00 101.5 19920805 34500.00 35000.00 102.2 69.39 19.20 3 11.39 -1.32 363 363 9.84 6.38 11 11 182.60 77.50 0 0.00 104.6 19920805 34500.00 35000.00 105.3 69.38 19.20 3 11.35 4.97 486 486 9.80 9.51 16 16 182.60 77.50 0 0.00 107.8 19920805 34500.00 35000.00 108.3 69.38 19.20 0 11.53 28.08 347 794 10.15 6.38 18 92 182.60 77.50 0 2.81 110.9 19920805 34500.00 35000.00 111.4 69.37 19.20 0 11.45 20.43 517 782 10.09 9.73 28 99 182.60 77.50 0 2.62 114.1 19920805 34500.00 35000.00 114.5 69.37 19.20 0 11.34 48.07 727 638 10.03 13.36 53 113 182.60 77.50 1 2.42 117.2 19920805 34500.00 35000.00 117.6 69.36 19.20 0 11.21 -0.63 1133 482 10.01 17.35 119 146 182.60 77.50 1 2.22 120.4 19920805 34500.00 35000.00 120.6 69.36 19.20 0 11.19 -26.51 1125 522 10.02 16.69 132 169 182.60 77.50 1 2.04 123.5 19920805 34500.00 35000.00 123.7 69.35 19.20 0 11.23 -26.58 1068 657 10.06 20.91 115 187 182.60 77.50 1 1.89 126.7 19920805 34500.00 35000.00 126.8 69.34 19.20 0 11.24 -4.58 1049 709 10.01 19.89 99 169 182.60 77.50 1 1.75 129.8 19920805 34500.00 35000.00 129.9 69.34 19.20 0 11.19 1.36 1411 677 10.05 23.77 174 233 182.60 77.50 2 1.64 132.9 19920805 34500.00 35000.00 132.9 69.33 19.19 0 11.21 -42.43 1314 744 10.01 22.50 140 208 182.60 77.50 2 1.53 136.1 19920805 34500.00 35000.00 136.0 69.33 19.19 0 11.20 -27.68 1196 743 10.01 22.32 133 211 182.60 77.50 3 1.43 139.2 19920805 34500.00 35000.00 139.1 69.32 19.19 0 11.24 -21.74 1034 906 10.01 21.87 97 203 182.60 77.50 3 1.33 142.4 19920805 34500.00 35000.00 142.2 69.32 19.19 0 11.19 -4.48 1020 763 10.04 20.83 110 210 182.60 77.50 4 1.24 145.5 19920805 34500.00 35000.00 145.2 69.31 19.19 0 11.16 71.29 1246 726 9.98 22.68 135 211 182.60 77.50 5 1.16 148.7 19920805 34500.00 35000.00 148.3 69.31 19.19 0 11.16 16.40 1448 822 10.01 25.52 180 269 182.60 77.50 5 1.08 151.8 19920805 34500.00 35000.00 151.4 69.30 19.19 0 11.19 23.69 1429 944 9.96 25.85 141 236 182.60 77.50 5 1.01 155.0 19920805 34500.00 35000.00 154.5 69.29 19.19 0 11.16 55.74 1283 867 10.00 24.09 142 248 182.60 77.50 6 0.94 158.1 19920805 34500.00 35000.00 157.5 69.29 19.19 0 11.18 51.45 1310 1065 10.06 28.85 156 314 182.60 77.50 6 0.87 161.3 19920805 34500.00 35000.00 160.6 69.28 19.19 0 11.21 40.34 1297 1116 10.01 24.92 125 263 182.60 77.50 8 0.80 164.4 19920805 34500.00 35000.00 163.7 69.28 19.19 0 11.22 -20.22 1277 1282 10.00 25.09 116 278 182.60 77.50 9 0.74 167.6 19920805 34500.00 35000.00 166.8 69.27 19.19 0 11.25 33.10 1157 1383 10.06 26.77 113 313 182.60 77.50 11 0.68 170.7 19920805 34500.00 35000.00 169.9 69.27 19.19 0 11.25 123.51 1296 1512 10.05 27.77 128 341 182.60 77.50 14 0.62 173.9 19920805 34500.00 35000.00 172.9 69.26 19.19 0 11.26 32.56 1262 1558 10.07 27.41 118 337 182.60 77.50 16 0.56 177.0 19920805 34500.00 35000.00 176.0 69.26 19.19 0 11.22 92.49 1533 1556 10.07 35.03 183 429 182.60 77.50 19 0.51 180.2 19920805 34500.00 35000.00 179.1 69.25 19.18 0 11.27 49.73 1407 1706 10.07 29.65 136 374 182.60 77.50 20 0.45 183.3 19920805 34500.00 35000.00 182.2 69.24 19.18 0 11.22 36.08 1704 1626 10.04 36.49 177 399 182.60 77.50 22 0.40 186.5 19920805 34500.00 35000.00 185.2 69.24 19.18 0 11.23 106.44 1592 1649 10.09 35.36 187 450 182.60 77.50 24 0.35 189.6 19920805 34500.00 35000.00 188.3 69.23 19.18 0 11.23 59.28 1291 1632 10.10 35.04 151 430 182.60 77.50 26 0.29 192.8 19920805 34500.00 35000.00 191.4 69.23 19.18 0 11.22 58.09 1876 1827 10.13 43.23 250 571 182.60 77.50 29 0.24 195.9 19920805 34500.00 35000.00 194.5 69.22 19.18 0 11.23 29.92 1384 1806 10.13 40.27 172 503 182.60 77.50 31 0.19 199.1 19920805 34500.00 35000.00 197.6 69.22 19.18 0 11.29 74.53 1333 2044 10.17 38.25 154 522 182.60 77.50 34 0.15 202.2 19920805 34500.00 35000.00 200.6 69.21 19.18 0 11.24 11.94 1409 1980 10.13 42.90 161 508 182.60 77.50 36 0.10 205.3 19920805 34500.00 35000.00 203.7 69.21 19.18 0 11.23 -67.21 1897 2002 10.16 50.22 271 648 182.60 77.50 39 0.05 208.5 19920805 34500.00 35000.00 206.8 69.20 19.18 0 11.28 17.91 1406 2119 10.17 42.29 162 541 182.60 77.50 42 0.01 211.6 19920805 34500.00 35000.00 209.9 69.20 19.18 0 11.21 51.42 1537 1870 10.16 46.54 231 625 182.60 77.50 46 0.00 214.8 19920805 34500.00 35000.00 212.9 69.19 19.18 0 11.25 121.61 1538 2234 10.15 54.22 199 625 182.60 77.50 50 0.00 217.9 19920805 34500.00 35000.00 216.0 69.19 19.18 0 11.28 59.40 1536 2426 10.18 46.89 176 615 182.60 77.50 54 0.00 221.1 19920805 34500.00 35000.00 219.1 69.18 19.18 0 11.12 113.53 1480 1527 10.16 55.15 240 584 182.60 77.50 57 0.00 224.2 19920805 34500.00 35000.00 222.2 69.17 19.17 0 11.27 -32.23 1526 2347 10.18 50.60 200 668 182.60 77.50 59 0.00 227.4 19920805 34500.00 35000.00 225.3 69.17 19.17 0 11.20 31.90 2000 2110 10.22 70.39 366 870 182.60 77.50 61 0.00 230.5 19920805 34500.00 35000.00 228.3 69.16 19.17 0 11.19 28.62 1881 2070 10.17 61.95 294 729 182.60 77.50 62 0.00 233.7 19920805 34500.00 35000.00 231.4 69.16 19.17 0 11.24 5.87 1338 2165 10.19 53.88 172 618 182.60 77.50 64 0.00 236.8 19920805 34500.00 35000.00 234.5 69.15 19.17 0 11.18 -16.63 1568 2053 10.15 64.52 228 660 182.60 77.50 65 0.00 240.0 19920805 34500.00 35000.00 237.6 69.15 19.17 0 11.16 -17.39 1752 2021 10.21 70.73 323 835 182.60 77.50 67 0.00 243.1 19920805 34500.00 35000.00 240.6 69.14 19.17 0 11.16 130.76 1459 1973 10.19 66.32 253 754 182.60 77.50 70 0.00 246.3 19920805 34500.00 35000.00 243.7 69.14 19.17 0 11.13 54.55 1572 2000 10.19 72.80 286 809 182.60 77.50 71 0.00 249.4 19920805 34500.00 35000.00 246.8 69.13 19.17 0 11.11 -11.80 1355 1885 10.21 65.88 252 791 182.60 77.50 72 0.00 252.6 19920805 34500.00 35000.00 249.9 69.13 19.17 0 11.19 116.38 1124 2107 10.18 59.08 158 646 182.60 77.50 74 0.00 255.7 19920805 34500.00 35000.00 253.0 69.12 19.17 0 11.24 70.97 1422 2504 10.26 61.77 209 810 182.60 77.50 76 0.00 258.9 19920805 34500.00 35000.00 256.0 69.12 19.17 0 11.13 -40.39 1430 2343 10.25 83.57 287 1029 182.60 77.50 78 0.00 262.0 19920805 34500.00 35000.00 259.1 69.11 19.17 0 11.20 157.47 1633 2331 10.20 77.42 271 840 182.60 77.50 79 0.00 265.2 19920805 34500.00 35000.00 262.2 69.11 19.17 0 11.17 166.32 968 1894 10.20 58.05 146 633 182.60 77.50 80 0.00 268.3 19920805 34500.00 35000.00 265.3 69.10 19.17 0 11.12 -120.96 2195 2099 10.30 106.00 493 1106 182.60 77.50 82 0.00 271.5 19920805 34500.00 35000.00 268.4 69.10 19.16 0 11.11 168.74 1248 2002 10.23 80.52 239 856 182.60 77.50 83 0.00 274.6 19920805 34500.00 35000.00 271.4 69.09 19.16 0 11.11 86.33 1290 2172 10.28 81.49 261 981 182.60 77.50 85 0.00 277.7 19920805 34500.00 35000.00 143.3 69.31 19.19 0 11.26 -2.00 1035 820 9.38 1.10 15 29 182.60 77.50 4 1.21 146.7 19920805 34500.00 35000.00 165.3 69.27 19.19 0 11.23 15.42 1327 1129 9.23 1.46 16 32 182.60 77.50 10 0.71 169.2 19920805 34500.00 35000.00 187.2 69.24 19.18 0 11.27 32.92 1480 1591 9.21 1.93 17 44 182.60 77.50 26 0.31 191.7 19920805 34500.00 35000.00 209.2 69.20 19.18 0 11.27 40.95 1516 1878 9.21 2.46 18 50 182.60 77.50 45 0.00 214.1 19920805 34500.00 35000.00 231.2 69.16 19.17 0 11.24 41.99 1598 1972 9.27 3.34 21 58 182.60 77.50 64 0.00 236.6 19920805 34500.00 35000.00 253.2 69.12 19.17 0 11.19 41.01 1706 2046 9.31 4.14 26 73 182.60 77.50 76 0.00 259.1 19920805 34500.00 35000.00 275.2 69.08 19.16 0 11.15 53.70 1805 2058 9.31 5.42 32 86 182.60 77.50 87 0.00 281.6 19920805 34500.00 35000.00 297.2 69.05 19.16 0 11.11 70.35 1816 2106 9.30 7.06 36 99 182.60 77.50 97 0.00 304.1 19920805 34500.00 35000.00 319.2 69.01 19.15 0 11.08 73.67 1934 2252 9.28 8.63 43 121 182.60 77.50 100 0.00 326.6 19920805 34500.00 35000.00 341.2 68.98 19.15 0 11.07 90.59 2064 2506 9.26 10.89 50 143 182.60 77.50 100 0.00 349.1 19920805 34500.00 35000.00 363.2 68.94 19.15 0 11.05 103.87 2155 2643 9.26 13.16 58 163 182.60 77.50 100 0.00 371.5 19920805 34500.00 35000.00 385.2 68.90 19.14 0 11.05 108.08 2238 2961 9.32 16.01 66 203 182.60 77.50 100 0.00 394.0 19920805 34500.00 35000.00 407.2 68.87 19.14 0 11.04 84.86 2372 3232 9.33 18.08 77 241 182.60 77.50 100 0.00 416.5 19920805 34500.00 35000.00 429.2 68.84 19.13 0 11.03 120.29 2318 3348 9.34 22.02 84 273 182.60 77.50 100 0.00 439.0 19920805 34500.00 35000.00 451.3 68.80 19.13 0 11.02 141.29 2194 3586 9.40 24.69 89 330 182.60 77.50 100 0.00 461.5 19920805 34500.00 35000.00 473.3 68.77 19.13 0 11.01 104.74 2261 3780 9.42 28.72 106 397 182.60 77.50 100 0.00 484.0 19920805 34500.00 35000.00 495.3 68.74 19.12 0 10.98 189.96 2313 3770 9.49 33.78 129 473 182.60 77.50 100 0.00 506.4 19920805 34500.00 35000.00 517.3 68.70 19.12 0 10.96 164.09 2365 3912 9.58 42.87 159 607 182.60 77.50 100 0.00 528.9 19920805 34500.00 35000.00 539.4 68.67 19.11 0 10.93 237.47 2332 3920 9.60 51.69 185 706 182.60 77.50 100 0.00 551.4 19920805 34500.00 35000.00 561.4 68.64 19.11 0 10.91 292.97 2122 3826 9.61 54.19 190 769 182.60 77.50 100 0.00 573.9 19920805 34500.00 35000.00 583.4 68.61 19.11 0 10.91 231.89 2441 4440 9.69 66.90 247 1026 182.60 77.50 100 0.00 596.4 19920805 35000.00 35500.00 92.9 69.41 19.20 0 11.60 -2.09 490 490 10.49 1.49 442 442 182.60 77.50 0 4.78 95.2 19920805 35000.00 35500.00 96.0 69.40 19.20 0 11.51 -15.30 208 208 10.05 3.25 13 13 182.60 77.50 0 3.77 98.3 19920805 35000.00 35500.00 99.1 69.40 19.20 0 11.46 -23.57 192 192 9.94 3.77 8 8 182.60 77.50 0 2.90 101.5 19920805 35000.00 35500.00 102.2 69.39 19.20 0 11.42 -0.68 224 224 9.88 4.84 9 9 182.60 77.50 0 1.65 104.6 19920805 35000.00 35500.00 105.3 69.38 19.20 3 11.40 -3.91 280 280 9.79 5.42 9 9 182.60 77.50 0 0.00 107.8 19920805 35000.00 35500.00 108.3 69.38 19.20 0 11.43 10.74 323 400 10.02 6.55 19 53 182.60 77.50 0 2.81 110.9 19920805 35000.00 35500.00 111.4 69.37 19.20 0 11.45 15.81 366 481 10.06 7.45 21 63 182.60 77.50 1 2.62 114.1 19920805 35000.00 35500.00 114.5 69.37 19.20 0 11.37 33.22 513 524 10.03 10.50 34 83 182.60 77.50 1 2.42 117.2 19920805 35000.00 35500.00 117.6 69.36 19.20 0 11.33 -7.15 568 605 10.01 13.03 39 99 182.60 77.50 1 2.22 120.4 19920805 35000.00 35500.00 120.6 69.36 19.20 0 11.27 -18.09 782 608 10.01 17.14 69 133 182.60 77.50 1 2.04 123.5 19920805 35000.00 35500.00 123.7 69.35 19.20 0 11.28 -29.09 757 703 10.01 17.43 63 140 182.60 77.50 1 1.89 126.7 19920805 35000.00 35500.00 126.8 69.34 19.20 0 11.23 -39.25 1014 688 10.02 19.00 96 169 182.60 77.50 1 1.75 129.8 19920805 35000.00 35500.00 129.9 69.34 19.20 0 11.26 -16.19 876 757 10.03 19.07 77 165 182.60 77.50 2 1.64 132.9 19920805 35000.00 35500.00 132.9 69.33 19.19 0 11.24 -23.49 918 738 10.02 18.62 80 163 182.60 77.50 2 1.53 136.1 19920805 35000.00 35500.00 136.0 69.33 19.19 0 11.24 -7.71 852 738 9.97 18.22 73 152 182.60 77.50 3 1.43 139.2 19920805 35000.00 35500.00 139.1 69.32 19.19 0 11.23 -25.87 885 773 10.02 18.80 83 178 182.60 77.50 3 1.33 142.4 19920805 35000.00 35500.00 142.2 69.32 19.19 0 11.19 -32.15 994 739 9.96 20.57 92 174 182.60 77.50 4 1.24 145.5 19920805 35000.00 35500.00 145.2 69.31 19.19 0 11.22 19.54 804 777 9.99 18.37 68 161 182.60 77.50 5 1.16 148.7 19920805 35000.00 35500.00 148.3 69.31 19.19 0 11.26 19.75 834 949 9.99 18.05 63 170 182.60 77.50 5 1.08 151.8 19920805 35000.00 35500.00 151.4 69.30 19.19 0 11.25 -6.02 853 974 9.96 17.34 64 172 182.60 77.50 5 1.01 155.0 19920805 35000.00 35500.00 154.5 69.29 19.19 0 11.21 16.05 947 950 9.94 21.04 74 179 182.60 77.50 6 0.94 158.1 19920805 35000.00 35500.00 157.5 69.29 19.19 0 11.29 -16.41 750 1121 9.97 15.58 50 169 182.60 77.50 6 0.87 161.3 19920805 35000.00 35500.00 160.6 69.28 19.19 0 11.20 6.36 1124 1114 10.00 23.40 105 250 182.60 77.50 8 0.80 164.4 19920805 35000.00 35500.00 163.7 69.28 19.19 0 11.18 72.91 1223 1103 9.97 23.88 116 254 182.60 77.50 9 0.74 167.6 19920805 35000.00 35500.00 166.8 69.27 19.19 0 11.27 53.36 856 1295 10.04 19.75 70 241 182.60 77.50 11 0.68 170.7 19920805 35000.00 35500.00 169.9 69.27 19.19 0 11.24 24.28 1102 1388 10.06 23.35 105 309 182.60 77.50 14 0.62 173.9 19920805 35000.00 35500.00 172.9 69.26 19.19 0 11.26 48.12 972 1524 10.07 24.32 89 313 182.60 77.50 16 0.56 177.0 19920805 35000.00 35500.00 176.0 69.26 19.19 0 11.27 19.60 1091 1491 10.04 26.02 93 291 182.60 77.50 19 0.51 180.2 19920805 35000.00 35500.00 179.1 69.25 19.18 0 11.24 49.40 1164 1534 10.05 26.38 109 329 182.60 77.50 21 0.45 183.3 19920805 35000.00 35500.00 182.2 69.24 19.18 0 11.26 70.84 1215 1625 10.07 30.10 115 353 182.60 77.50 23 0.40 186.5 19920805 35000.00 35500.00 185.2 69.24 19.18 0 11.23 23.96 1290 1620 10.05 32.89 131 374 182.60 77.50 25 0.35 189.6 19920805 35000.00 35500.00 188.3 69.23 19.18 0 11.24 13.64 1198 1694 10.04 34.00 119 372 182.60 77.50 27 0.29 192.8 19920805 35000.00 35500.00 191.4 69.23 19.18 0 11.20 53.48 1317 1653 10.08 35.61 156 445 182.60 77.50 29 0.24 195.9 19920805 35000.00 35500.00 194.5 69.22 19.18 0 11.30 27.45 1023 1907 10.07 26.25 86 351 182.60 77.50 31 0.19 199.1 19920805 35000.00 35500.00 197.6 69.22 19.18 0 11.26 41.75 1175 2144 10.13 35.71 129 516 182.60 77.50 34 0.15 202.2 19920805 35000.00 35500.00 200.6 69.21 19.18 0 11.23 93.28 1301 1931 10.10 37.83 151 494 182.60 77.50 36 0.10 205.3 19920805 35000.00 35500.00 203.7 69.21 19.18 0 11.18 27.35 1581 1958 10.12 45.06 212 592 182.60 77.50 40 0.05 208.5 19920805 35000.00 35500.00 206.8 69.20 19.18 0 11.18 54.47 1716 2073 10.14 57.42 265 714 182.60 77.50 43 0.01 211.6 19920805 35000.00 35500.00 209.9 69.20 19.18 0 11.23 -10.29 1404 2016 10.12 46.46 164 524 182.60 77.50 47 0.00 214.8 19920805 35000.00 35500.00 212.9 69.19 19.18 0 11.16 112.45 1556 1861 10.10 55.91 227 603 182.60 77.50 51 0.00 217.9 19920805 35000.00 35500.00 216.0 69.19 19.18 0 11.21 70.34 1137 2064 10.14 46.94 139 556 182.60 77.50 55 0.00 221.1 19920805 35000.00 35500.00 219.1 69.18 19.18 0 11.12 61.10 1874 1748 10.16 67.80 346 744 182.60 77.50 57 0.00 224.2 19920805 35000.00 35500.00 222.2 69.17 19.17 0 11.17 112.86 1580 2133 10.19 66.09 267 793 182.60 77.50 60 0.00 227.4 19920805 35000.00 35500.00 225.3 69.17 19.17 0 11.14 52.02 1602 2133 10.20 69.28 296 878 182.60 77.50 61 0.00 230.5 19920805 35000.00 35500.00 228.3 69.16 19.17 0 11.16 35.74 1181 1976 10.18 53.34 178 661 182.60 77.50 63 0.00 233.7 19920805 35000.00 35500.00 231.4 69.16 19.17 0 11.20 -110.44 1259 2153 10.14 52.27 165 615 182.60 77.50 65 0.00 236.8 19920805 35000.00 35500.00 234.5 69.15 19.17 0 11.20 147.68 1201 2061 10.13 52.36 157 585 182.60 77.50 67 0.00 240.0 19920805 35000.00 35500.00 237.6 69.15 19.17 0 11.20 7.21 1254 2105 10.18 55.02 181 663 182.60 77.50 69 0.00 243.1 19920805 35000.00 35500.00 240.6 69.14 19.17 0 11.13 74.83 1428 2049 10.17 72.11 261 818 182.60 77.50 70 0.00 246.3 19920805 35000.00 35500.00 243.7 69.14 19.17 0 11.21 114.66 1259 2491 10.21 55.19 170 745 182.60 77.50 72 0.00 249.4 19920805 35000.00 35500.00 246.8 69.13 19.17 0 11.18 3.35 1337 2122 10.19 51.92 199 703 182.60 77.50 73 0.00 252.6 19920805 35000.00 35500.00 249.9 69.13 19.17 0 11.09 55.09 1741 2337 10.15 104.80 340 996 182.60 77.50 74 0.00 255.7 19920805 35000.00 35500.00 253.0 69.12 19.17 0 10.98 -124.60 1743 1264 10.15 87.86 441 789 182.60 77.50 76 0.00 258.9 19920805 35000.00 35500.00 256.0 69.12 19.17 0 11.10 41.69 1409 2229 10.20 80.99 279 963 182.60 77.50 78 0.00 262.0 19920805 35000.00 35500.00 259.1 69.11 19.17 0 11.13 2.43 1284 2113 10.18 74.22 215 780 182.60 77.50 80 0.00 265.2 19920805 35000.00 35500.00 262.2 69.11 19.17 0 11.17 125.55 1078 2608 10.22 67.23 170 923 182.60 77.50 81 0.00 268.3 19920805 35000.00 35500.00 265.3 69.10 19.17 0 11.03 -179.36 1480 1919 10.22 103.95 348 1016 182.60 77.50 83 0.00 271.5 19920805 35000.00 35500.00 268.4 69.10 19.16 0 11.12 -83.58 1656 2228 10.24 89.78 346 1030 182.60 77.50 84 0.00 274.6 19920805 35000.00 35500.00 271.4 69.09 19.16 0 11.09 -84.74 1270 2271 10.26 90.09 268 1071 182.60 77.50 86 0.00 277.7 19920805 35000.00 35500.00 143.3 69.31 19.19 0 11.29 -2.68 808 757 9.26 1.09 9 21 182.60 77.50 4 1.21 146.7 19920805 35000.00 35500.00 165.3 69.27 19.19 0 11.26 18.56 998 1067 9.08 1.23 9 22 182.60 77.50 10 0.71 169.2 19920805 35000.00 35500.00 187.2 69.24 19.18 0 11.27 39.99 1145 1500 9.01 1.43 10 28 182.60 77.50 26 0.31 191.7 19920805 35000.00 35500.00 209.2 69.20 19.18 0 11.26 51.13 1252 1831 9.03 1.84 10 34 182.60 77.50 46 0.00 214.1 19920805 35000.00 35500.00 231.2 69.16 19.17 0 11.22 53.99 1370 1941 9.08 2.30 13 42 182.60 77.50 65 0.00 236.6 19920805 35000.00 35500.00 253.2 69.12 19.17 0 11.18 63.75 1463 2039 9.08 2.95 15 49 182.60 77.50 76 0.00 259.1 19920805 35000.00 35500.00 275.2 69.08 19.16 0 11.13 64.98 1549 2083 9.16 3.71 19 62 182.60 77.50 88 0.00 281.6 19920805 35000.00 35500.00 297.2 69.05 19.16 0 11.09 68.65 1637 2142 9.15 4.51 22 69 182.60 77.50 97 0.00 304.1 19920805 35000.00 35500.00 319.2 69.01 19.15 0 11.08 65.22 1721 2319 9.11 5.19 24 77 182.60 77.50 100 0.00 326.6 19920805 35000.00 35500.00 341.2 68.98 19.15 0 11.07 51.02 1822 2586 9.06 5.85 26 87 182.60 77.50 100 0.00 349.1 19920805 35000.00 35500.00 363.2 68.94 19.15 0 11.06 57.90 1865 2864 9.09 6.60 28 104 182.60 77.50 100 0.00 371.5 19920805 35000.00 35500.00 385.2 68.90 19.14 0 11.05 38.19 1889 3097 9.10 8.45 29 117 182.60 77.50 100 0.00 394.0 19920805 35000.00 35500.00 407.2 68.87 19.14 0 11.03 18.12 1994 3296 9.18 10.23 39 155 182.60 77.50 100 0.00 416.5 19920805 35000.00 35500.00 429.2 68.84 19.13 0 11.03 29.85 2071 3602 9.23 12.36 47 191 182.60 77.50 100 0.00 439.0 19920805 35000.00 35500.00 451.3 68.80 19.13 0 10.99 16.12 2134 3618 9.24 15.02 54 216 182.60 77.50 100 0.00 461.5 19920805 35000.00 35500.00 473.3 68.77 19.13 0 10.98 -28.22 2096 3905 9.30 15.19 60 269 182.60 77.50 100 0.00 484.0 19920805 35000.00 35500.00 495.3 68.74 19.12 0 10.95 11.23 2099 3858 9.29 20.03 68 292 182.60 77.50 100 0.00 506.4 19920805 35000.00 35500.00 517.3 68.70 19.12 0 10.93 -87.21 2220 4091 9.39 22.27 91 396 182.60 77.50 100 0.00 528.9 19920805 35000.00 35500.00 539.4 68.67 19.11 0 10.93 -122.09 2095 4410 9.44 26.39 95 463 182.60 77.50 100 0.00 551.4 19920805 35000.00 35500.00 561.4 68.64 19.11 0 10.87 -41.74 2333 4417 9.50 37.63 134 606 182.60 77.50 100 0.00 573.9 19920805 35000.00 35500.00 583.4 68.61 19.11 0 10.88 -110.10 2400 4679 9.58 41.65 159 749 182.60 77.50 100 0.00 596.4 19920805 35500.00 40000.00 92.9 69.41 19.20 0 11.59 -7.81 463 463 10.32 1.56 260 260 182.60 77.50 0 4.73 95.2 19920805 35500.00 40000.00 96.0 69.40 19.20 0 11.51 -8.25 209 209 9.92 3.12 10 10 182.60 77.50 0 3.64 98.3 19920805 35500.00 40000.00 99.1 69.40 19.20 3 11.46 -9.19 220 220 9.80 3.63 5 5 182.60 77.50 0 0.00 101.5 19920805 35500.00 40000.00 102.2 69.39 19.20 3 11.45 2.32 306 306 9.76 4.96 8 8 182.60 77.50 0 0.00 104.6 19920805 35500.00 40000.00 105.3 69.38 19.20 3 11.43 0.16 392 392 9.71 6.85 11 11 182.60 77.50 0 0.00 107.8 19920805 35500.00 40000.00 108.3 69.38 19.20 0 11.58 18.39 323 641 10.09 6.08 13 60 182.60 77.50 0 2.81 110.9 19920805 35500.00 40000.00 111.4 69.37 19.20 0 11.51 20.91 451 643 10.02 7.84 19 64 182.60 77.50 1 2.62 114.1 19920805 35500.00 40000.00 114.5 69.37 19.20 0 11.43 2.08 560 592 10.02 9.85 32 80 182.60 77.50 0 2.42 117.2 19920805 35500.00 40000.00 117.6 69.36 19.20 0 11.35 1.81 670 595 10.01 12.89 47 100 182.60 77.50 0 2.22 120.4 19920805 35500.00 40000.00 120.6 69.36 19.20 0 11.30 -2.20 942 625 10.07 16.07 88 151 182.60 77.50 1 2.04 123.5 19920805 35500.00 40000.00 123.7 69.35 19.20 0 11.31 2.24 1040 697 10.04 18.17 87 152 182.60 77.50 1 1.89 126.7 19920805 35500.00 40000.00 126.8 69.34 19.20 0 11.32 -13.47 964 740 10.05 17.59 77 149 182.60 77.50 2 1.75 129.8 19920805 35500.00 40000.00 129.9 69.34 19.20 0 11.28 -22.31 1155 781 10.06 19.21 109 190 182.60 77.50 2 1.64 132.9 19920805 35500.00 40000.00 132.9 69.33 19.19 0 11.27 -23.72 1126 791 10.06 20.12 108 195 182.60 77.50 2 1.53 136.1 19920805 35500.00 40000.00 136.0 69.33 19.19 0 11.22 -55.83 1200 698 10.05 20.42 127 203 182.60 77.50 3 1.43 139.2 19920805 35500.00 40000.00 139.1 69.32 19.19 0 11.24 -38.71 1093 755 10.03 18.77 102 184 182.60 77.50 3 1.33 142.4 19920805 35500.00 40000.00 142.2 69.32 19.19 0 11.26 3.92 1039 840 10.01 21.39 87 176 182.60 77.50 4 1.24 145.5 19920805 35500.00 40000.00 145.2 69.31 19.19 0 11.21 -10.32 1230 803 10.02 21.43 124 215 182.60 77.50 5 1.16 148.7 19920805 35500.00 40000.00 148.3 69.31 19.19 0 11.16 24.45 1501 731 10.01 25.41 171 239 182.60 77.50 5 1.08 151.8 19920805 35500.00 40000.00 151.4 69.30 19.19 0 11.21 -10.06 1413 860 10.01 23.51 141 233 182.60 77.50 5 1.01 155.0 19920805 35500.00 40000.00 154.5 69.29 19.19 0 11.18 22.47 1328 825 9.93 24.57 121 195 182.60 77.50 6 0.94 158.1 19920805 35500.00 40000.00 157.5 69.29 19.19 0 11.20 26.01 1286 957 10.01 24.92 128 244 182.60 77.50 7 0.87 161.3 19920805 35500.00 40000.00 160.6 69.28 19.19 0 11.28 22.28 1009 1177 10.03 20.84 83 226 182.60 77.50 8 0.80 164.4 19920805 35500.00 40000.00 163.7 69.28 19.19 0 11.22 2.76 1213 1107 10.04 25.37 118 267 182.60 77.50 10 0.74 167.6 19920805 35500.00 40000.00 166.8 69.27 19.19 0 11.23 25.70 1113 1120 10.05 24.78 110 265 182.60 77.50 12 0.68 170.7 19920805 35500.00 40000.00 169.9 69.27 19.19 0 11.26 65.13 1187 1357 10.06 24.78 106 287 182.60 77.50 14 0.62 173.9 19920805 35500.00 40000.00 172.9 69.26 19.19 0 11.24 -5.25 1412 1382 10.04 29.27 139 324 182.60 77.50 16 0.56 177.0 19920805 35500.00 40000.00 176.0 69.26 19.19 0 11.25 19.72 1314 1516 10.05 28.63 125 333 182.60 77.50 19 0.51 180.2 19920805 35500.00 40000.00 179.1 69.25 19.18 0 11.24 19.25 1501 1619 10.07 30.73 161 407 182.60 77.50 21 0.45 183.3 19920805 35500.00 40000.00 182.2 69.24 19.18 0 11.22 -20.27 1460 1530 10.10 31.28 173 424 182.60 77.50 23 0.40 186.5 19920805 35500.00 40000.00 185.2 69.24 19.18 0 11.23 -11.82 1511 1740 10.10 38.85 179 467 182.60 77.50 25 0.35 189.6 19920805 35500.00 40000.00 188.3 69.23 19.18 0 11.29 39.96 1374 2023 10.11 30.56 138 450 182.60 77.50 27 0.29 192.8 19920805 35500.00 40000.00 191.4 69.23 19.18 0 11.26 48.46 1499 1926 10.13 36.66 174 500 182.60 77.50 30 0.24 195.9 19920805 35500.00 40000.00 194.5 69.22 19.18 0 11.34 85.20 1166 2073 10.15 29.40 108 421 182.60 77.50 32 0.19 199.1 19920805 35500.00 40000.00 197.6 69.22 19.18 0 11.24 -19.66 1490 1935 10.14 43.97 174 519 182.60 77.50 35 0.15 202.2 19920805 35500.00 40000.00 200.6 69.21 19.18 0 11.29 86.48 1552 2297 10.16 37.86 174 571 182.60 77.50 37 0.10 205.3 19920805 35500.00 40000.00 203.7 69.21 19.18 0 11.29 33.82 1400 2139 10.17 40.35 152 522 182.60 77.50 40 0.05 208.5 19920805 35500.00 40000.00 206.8 69.20 19.18 0 11.28 100.06 1201 2042 10.17 41.11 135 507 182.60 77.50 44 0.01 211.6 19920805 35500.00 40000.00 209.9 69.20 19.18 0 11.21 -13.31 1686 1836 10.15 50.76 231 576 182.60 77.50 48 0.00 214.8 19920805 35500.00 40000.00 212.9 69.19 19.18 0 11.21 93.93 1493 2021 10.15 48.17 217 636 182.60 77.50 52 0.00 217.9 19920805 35500.00 40000.00 216.0 69.19 19.18 0 11.23 -4.97 1241 2061 10.19 48.82 152 574 182.60 77.50 55 0.00 221.1 19920805 35500.00 40000.00 219.1 69.18 19.18 0 11.22 68.99 1642 2274 10.20 57.01 242 737 182.60 77.50 58 0.00 224.2 19920805 35500.00 40000.00 222.2 69.17 19.17 0 11.17 88.89 1217 1768 10.12 56.93 173 552 182.60 77.50 61 0.00 227.4 19920805 35500.00 40000.00 225.3 69.17 19.17 0 11.17 52.67 1348 1943 10.22 60.14 233 746 182.60 77.50 62 0.00 230.5 19920805 35500.00 40000.00 228.3 69.16 19.17 0 11.20 21.89 1183 1879 10.16 54.60 148 536 182.60 77.50 64 0.00 233.7 19920805 35500.00 40000.00 231.4 69.16 19.17 0 11.19 15.37 1409 2064 10.19 58.59 226 726 182.60 77.50 65 0.00 236.8 19920805 35500.00 40000.00 234.5 69.15 19.17 0 11.17 167.96 1965 2145 10.25 75.55 425 1042 182.60 77.50 67 0.00 240.0 19920805 35500.00 40000.00 237.6 69.15 19.17 0 11.18 102.14 1479 2128 10.18 55.53 229 723 182.60 77.50 69 0.00 243.1 19920805 35500.00 40000.00 240.6 69.14 19.17 0 11.11 13.71 1630 1964 10.18 79.47 336 889 182.60 77.50 71 0.00 246.3 19920805 35500.00 40000.00 243.7 69.14 19.17 0 11.09 47.11 1995 2115 10.20 97.57 453 1075 182.60 77.50 72 0.00 249.4 19920805 35500.00 40000.00 246.8 69.13 19.17 0 11.14 28.85 1521 2175 10.22 78.89 280 881 182.60 77.50 73 0.00 252.6 19920805 35500.00 40000.00 249.9 69.13 19.17 0 11.20 26.23 1478 2462 10.22 68.09 234 846 182.60 77.50 75 0.00 255.7 19920805 35500.00 40000.00 253.0 69.12 19.17 0 11.12 -47.55 1978 2381 10.26 93.22 438 1181 182.60 77.50 77 0.00 258.9 19920805 35500.00 40000.00 256.0 69.12 19.17 0 11.13 55.46 1539 2065 10.22 76.15 303 901 182.60 77.50 78 0.00 262.0 19920805 35500.00 40000.00 259.1 69.11 19.17 0 11.13 98.13 1614 2303 10.25 88.29 299 962 182.60 77.50 80 0.00 265.2 19920805 35500.00 40000.00 262.2 69.11 19.17 0 11.07 90.87 2123 2060 10.25 99.18 557 1235 182.60 77.50 82 0.00 268.3 19920805 35500.00 40000.00 265.3 69.10 19.17 0 11.06 143.50 1609 2018 10.26 103.76 383 1085 182.60 77.50 84 0.00 271.5 19920805 35500.00 40000.00 268.4 69.10 19.16 0 11.02 -88.58 1453 1847 10.24 106.68 358 1039 182.60 77.50 85 0.00 274.6 19920805 35500.00 40000.00 271.4 69.09 19.16 0 11.08 69.78 1263 1912 10.19 79.20 236 777 182.60 77.50 86 0.00 277.7 19920805 35500.00 40000.00 143.3 69.31 19.19 0 11.32 0.22 988 797 9.22 1.07 11 20 182.60 77.50 4 1.21 146.7 19920805 35500.00 40000.00 165.3 69.27 19.19 0 11.29 22.55 1168 1110 9.11 1.31 11 24 182.60 77.50 11 0.71 169.2 19920805 35500.00 40000.00 187.2 69.24 19.18 0 11.29 37.29 1321 1518 9.10 1.52 12 31 182.60 77.50 27 0.31 191.7 19920805 35500.00 40000.00 209.2 69.20 19.18 0 11.28 42.56 1443 1880 9.20 2.19 15 44 182.60 77.50 47 0.00 214.1 19920805 35500.00 40000.00 231.2 69.16 19.17 0 11.23 36.10 1591 1994 9.24 2.80 19 55 182.60 77.50 65 0.00 236.6 19920805 35500.00 40000.00 253.2 69.12 19.17 0 11.19 53.16 1701 2093 9.27 3.28 21 62 182.60 77.50 77 0.00 259.1 19920805 35500.00 40000.00 275.2 69.08 19.16 0 11.13 61.45 1727 2129 9.25 4.06 24 71 182.60 77.50 88 0.00 281.6 19920805 35500.00 40000.00 297.2 69.05 19.16 0 11.08 48.52 1888 2158 9.24 5.39 29 84 182.60 77.50 97 0.00 304.1 19920805 35500.00 40000.00 319.2 69.01 19.15 0 11.07 44.59 1953 2391 9.23 6.12 30 94 182.60 77.50 100 0.00 326.6 19920805 35500.00 40000.00 341.2 68.98 19.15 0 11.06 71.67 2029 2685 9.21 7.27 35 114 182.60 77.50 100 0.00 349.1 19920805 35500.00 40000.00 363.2 68.94 19.15 0 11.05 62.53 2105 2966 9.22 9.09 39 135 182.60 77.50 100 0.00 371.5 19920805 35500.00 40000.00 385.2 68.90 19.14 0 11.03 58.38 2149 3061 9.22 8.98 42 146 182.60 77.50 100 0.00 394.0 19920805 35500.00 40000.00 407.2 68.87 19.14 0 11.04 61.97 2239 3422 9.18 10.26 42 154 182.60 77.50 100 0.00 416.5 19920805 35500.00 40000.00 429.2 68.84 19.13 0 11.03 40.98 2259 3657 9.27 12.96 52 204 182.60 77.50 100 0.00 439.0 19920805 35500.00 40000.00 451.3 68.80 19.13 0 11.02 95.91 2280 3823 9.29 13.96 62 245 182.60 77.50 100 0.00 461.5 19920805 35500.00 40000.00 473.3 68.77 19.13 0 11.00 106.15 2369 3930 9.35 18.51 77 301 182.60 77.50 100 0.00 484.0 19920805 35500.00 40000.00 495.3 68.74 19.12 0 10.97 99.37 2331 4057 9.40 20.09 82 346 182.60 77.50 100 0.00 506.4 19920805 35500.00 40000.00 517.3 68.70 19.12 0 10.95 44.66 2253 4153 9.36 24.00 87 382 182.60 77.50 100 0.00 528.9 19920805 35500.00 40000.00 539.4 68.67 19.11 0 10.90 72.07 2356 3911 9.47 31.24 127 502 182.60 77.50 100 0.00 551.4 19920805 35500.00 40000.00 561.4 68.64 19.11 0 10.85 111.10 2567 3839 9.53 37.12 175 630 182.60 77.50 100 0.00 573.9 19920805 35500.00 40000.00 583.4 68.61 19.11 0 10.86 141.77 2395 4210 9.56 42.83 176 733 182.60 77.50 100 0.00 596.4 19920805 40000.00 40500.00 92.9 69.41 19.20 0 11.59 -5.00 353 353 10.36 1.50 183 183 182.60 77.50 0 4.60 95.2 19920805 40000.00 40500.00 96.0 69.40 19.20 0 11.52 -10.12 199 199 10.07 3.00 13 13 182.60 77.50 0 3.80 98.3 19920805 40000.00 40500.00 99.1 69.40 19.20 0 11.48 -8.17 187 187 10.00 3.72 9 9 182.60 77.50 0 3.32 101.5 19920805 40000.00 40500.00 102.2 69.39 19.20 0 11.46 -6.95 212 212 9.96 4.12 9 9 182.60 77.50 0 2.18 104.6 19920805 40000.00 40500.00 105.3 69.38 19.20 3 11.44 -3.62 259 259 9.86 5.59 8 8 182.60 77.50 1 0.00 107.8 19920805 40000.00 40500.00 108.3 69.38 19.20 0 11.49 19.59 302 379 10.06 6.47 16 47 182.60 77.50 1 2.81 110.9 19920805 40000.00 40500.00 111.4 69.37 19.20 0 11.45 30.60 403 453 10.05 7.89 23 62 182.60 77.50 0 2.61 114.1 19920805 40000.00 40500.00 114.5 69.37 19.20 0 11.39 -10.49 590 515 10.04 10.69 37 81 182.60 77.50 1 2.41 117.2 19920805 40000.00 40500.00 117.6 69.36 19.20 0 11.36 17.77 729 613 10.07 14.36 55 115 182.60 77.50 1 2.22 120.4 19920805 40000.00 40500.00 120.6 69.36 19.20 0 11.32 3.49 900 651 10.03 15.95 74 133 182.60 77.50 1 2.04 123.5 19920805 40000.00 40500.00 123.7 69.35 19.20 0 11.35 -37.77 723 691 10.06 15.00 54 126 182.60 77.50 1 1.89 126.7 19920805 40000.00 40500.00 126.8 69.34 19.20 0 11.32 -15.50 803 688 10.05 15.61 65 137 182.60 77.50 2 1.76 129.8 19920805 40000.00 40500.00 129.9 69.34 19.20 0 11.30 -26.40 885 729 10.01 18.41 71 143 182.60 77.50 2 1.64 132.9 19920805 40000.00 40500.00 132.9 69.33 19.19 0 11.29 -16.95 893 758 10.03 19.65 76 158 182.60 77.50 2 1.53 136.1 19920805 40000.00 40500.00 136.0 69.33 19.19 0 11.30 -9.50 782 752 10.03 17.38 64 147 182.60 77.50 3 1.43 139.2 19920805 40000.00 40500.00 139.1 69.32 19.19 0 11.31 4.34 877 853 10.07 18.05 72 171 182.60 77.50 3 1.34 142.4 19920805 40000.00 40500.00 142.2 69.32 19.19 0 11.27 13.36 871 776 10.00 17.77 72 156 182.60 77.50 4 1.25 145.5 19920805 40000.00 40500.00 145.2 69.31 19.19 0 11.23 26.83 995 730 9.97 18.68 84 157 182.60 77.50 5 1.17 148.7 19920805 40000.00 40500.00 148.3 69.31 19.19 0 11.28 7.17 950 906 9.99 19.11 75 171 182.60 77.50 5 1.09 151.8 19920805 40000.00 40500.00 151.4 69.30 19.19 0 11.23 -35.49 1008 845 10.01 19.85 92 190 182.60 77.50 5 1.02 155.0 19920805 40000.00 40500.00 154.5 69.29 19.19 0 11.21 47.01 1003 851 9.97 20.53 94 191 182.60 77.50 6 0.95 158.1 19920805 40000.00 40500.00 157.5 69.29 19.19 0 11.26 36.20 973 1088 10.07 22.01 83 227 182.60 77.50 7 0.88 161.3 19920805 40000.00 40500.00 160.6 69.28 19.19 0 11.23 8.20 1090 1051 10.03 21.68 102 238 182.60 77.50 9 0.81 164.4 19920805 40000.00 40500.00 163.7 69.28 19.19 0 11.21 55.59 1120 1102 9.99 23.44 103 243 182.60 77.50 10 0.75 167.6 19920805 40000.00 40500.00 166.8 69.27 19.19 0 11.31 75.75 975 1333 10.03 21.23 75 232 182.60 77.50 12 0.69 170.7 19920805 40000.00 40500.00 169.9 69.27 19.19 0 11.26 66.79 1047 1343 10.04 24.88 90 267 182.60 77.50 15 0.63 173.9 19920805 40000.00 40500.00 172.9 69.26 19.19 0 11.25 64.29 1019 1365 10.05 27.58 96 292 182.60 77.50 17 0.57 177.0 19920805 40000.00 40500.00 176.0 69.26 19.19 0 11.33 43.19 952 1700 10.09 22.31 71 289 182.60 77.50 19 0.51 180.2 19920805 40000.00 40500.00 179.1 69.25 19.18 0 11.26 54.80 1076 1506 10.04 28.10 98 307 182.60 77.50 21 0.46 183.3 19920805 40000.00 40500.00 182.2 69.24 19.18 0 11.25 65.26 1236 1771 10.10 30.65 132 423 182.60 77.50 24 0.40 186.5 19920805 40000.00 40500.00 185.2 69.24 19.18 0 11.26 70.99 1246 1761 10.07 32.28 121 384 182.60 77.50 26 0.35 189.6 19920805 40000.00 40500.00 188.3 69.23 19.18 0 11.24 74.96 1263 1731 10.07 31.59 132 401 182.60 77.50 28 0.30 192.8 19920805 40000.00 40500.00 191.4 69.23 19.18 0 11.30 8.71 1196 1941 10.10 30.72 111 396 182.60 77.50 30 0.25 195.9 19920805 40000.00 40500.00 194.5 69.22 19.18 0 11.26 13.84 1131 1933 10.11 33.19 104 406 182.60 77.50 32 0.20 199.1 19920805 40000.00 40500.00 197.6 69.22 19.18 0 11.32 44.98 1080 2186 10.13 28.95 99 437 182.60 77.50 35 0.15 202.2 19920805 40000.00 40500.00 200.6 69.21 19.18 0 11.23 41.58 1313 2081 10.06 37.46 141 480 182.60 77.50 38 0.10 205.3 19920805 40000.00 40500.00 203.7 69.21 19.18 0 11.28 60.69 1102 2066 10.12 35.91 114 463 182.60 77.50 41 0.06 208.5 19920805 40000.00 40500.00 206.8 69.20 19.18 0 11.15 43.70 1539 1905 10.06 52.57 199 543 182.60 77.50 44 0.02 211.6 19920805 40000.00 40500.00 209.9 69.20 19.18 0 11.26 70.57 1289 2379 10.17 44.89 156 630 182.60 77.50 48 0.01 214.8 19920805 40000.00 40500.00 212.9 69.19 19.18 0 11.16 61.80 1775 2120 10.13 52.69 284 752 182.60 77.50 52 0.00 217.9 19920805 40000.00 40500.00 216.0 69.19 19.18 0 11.23 64.33 1339 2419 10.17 54.29 182 707 182.60 77.50 55 0.00 221.1 19920805 40000.00 40500.00 219.1 69.18 19.18 0 11.23 -45.50 1183 2040 10.16 44.29 152 563 182.60 77.50 58 0.00 224.2 19920805 40000.00 40500.00 222.2 69.17 19.17 0 11.22 48.09 1240 2378 10.19 50.45 160 677 182.60 77.50 61 0.00 227.4 19920805 40000.00 40500.00 225.3 69.17 19.17 0 11.17 106.26 1202 2161 10.17 55.40 171 681 182.60 77.50 62 0.00 230.5 19920805 40000.00 40500.00 228.3 69.16 19.17 0 11.20 111.43 1241 2297 10.17 55.17 168 677 182.60 77.50 64 0.00 233.7 19920805 40000.00 40500.00 231.4 69.16 19.17 0 11.13 127.10 1703 1976 10.14 69.13 271 702 182.60 77.50 66 0.00 236.8 19920805 40000.00 40500.00 234.5 69.15 19.17 0 11.15 111.21 1350 2178 10.18 65.79 229 805 182.60 77.50 67 0.00 240.0 19920805 40000.00 40500.00 237.6 69.15 19.17 0 11.20 128.61 1342 2465 10.19 61.25 193 772 182.60 77.50 69 0.00 243.1 19920805 40000.00 40500.00 240.6 69.14 19.17 0 11.12 107.39 1307 2039 10.15 76.56 215 736 182.60 77.50 71 0.00 246.3 19920805 40000.00 40500.00 243.7 69.14 19.17 0 11.13 -104.62 1660 2243 10.23 81.39 315 945 182.60 77.50 72 0.00 249.4 19920805 40000.00 40500.00 246.8 69.13 19.17 0 11.01 86.30 1796 1887 10.21 101.30 484 1151 182.60 77.50 73 0.00 252.6 19920805 40000.00 40500.00 249.9 69.13 19.17 0 10.93 -20.13 1399 1800 10.17 111.53 386 1117 182.60 77.50 75 0.00 255.7 19920805 40000.00 40500.00 253.0 69.12 19.17 0 11.03 202.08 1201 2253 10.17 83.03 270 1087 182.60 77.50 77 0.00 258.9 19920805 40000.00 40500.00 256.0 69.12 19.17 0 11.11 92.58 1292 2197 10.23 71.81 249 936 182.60 77.50 79 0.00 262.0 19920805 40000.00 40500.00 259.1 69.11 19.17 0 11.07 25.25 1219 2057 10.21 83.45 255 941 182.60 77.50 81 0.00 265.2 19920805 40000.00 40500.00 262.2 69.11 19.17 0 11.04 72.68 1344 2220 10.23 104.22 315 1153 182.60 77.50 82 0.00 268.3 19920805 40000.00 40500.00 265.3 69.10 19.17 0 11.07 55.44 1721 2163 10.21 88.97 388 1087 182.60 77.50 84 0.00 271.5 19920805 40000.00 40500.00 268.4 69.10 19.16 0 11.06 -40.99 1273 2111 10.19 87.94 264 967 182.60 77.50 85 0.00 274.6 19920805 40000.00 40500.00 271.4 69.09 19.16 0 11.07 -195.55 1084 2354 10.24 81.43 220 1063 182.60 77.50 87 0.00 277.7 19920805 40000.00 40500.00 143.3 69.31 19.19 0 11.33 4.44 792 747 9.30 1.07 10 22 182.60 77.50 4 1.22 146.7 19920805 40000.00 40500.00 165.3 69.27 19.19 0 11.30 28.11 983 1083 9.10 1.34 9 23 182.60 77.50 11 0.72 169.2 19920805 40000.00 40500.00 187.2 69.24 19.18 0 11.29 45.22 1147 1532 9.01 1.59 9 27 182.60 77.50 27 0.32 191.7 19920805 40000.00 40500.00 209.2 69.20 19.18 0 11.26 54.67 1292 1885 9.01 1.85 10 33 182.60 77.50 47 0.01 214.1 19920805 40000.00 40500.00 231.2 69.16 19.17 0 11.21 54.97 1444 2006 9.06 2.39 14 43 182.60 77.50 66 0.00 236.6 19920805 40000.00 40500.00 253.2 69.12 19.17 0 11.16 61.81 1513 2102 9.08 3.03 15 48 182.60 77.50 77 0.00 259.1 19920805 40000.00 40500.00 275.2 69.08 19.16 0 11.11 67.71 1564 2135 9.06 3.80 17 56 182.60 77.50 89 0.00 281.6 19920805 40000.00 40500.00 297.2 69.05 19.16 0 11.08 69.90 1625 2250 9.09 4.60 20 68 182.60 77.50 97 0.00 304.1 19920805 40000.00 40500.00 319.2 69.01 19.15 0 11.06 54.74 1681 2457 9.11 5.40 24 84 182.60 77.50 100 0.00 326.6 19920805 40000.00 40500.00 341.2 68.98 19.15 0 11.05 38.22 1772 2686 9.12 6.26 27 98 182.60 77.50 100 0.00 349.1 19920805 40000.00 40500.00 363.2 68.94 19.15 0 11.04 60.86 1935 2923 9.14 7.26 32 115 182.60 77.50 100 0.00 371.5 19920805 40000.00 40500.00 385.2 68.90 19.14 0 11.04 47.26 1923 3231 9.18 8.96 36 143 182.60 77.50 100 0.00 394.0 19920805 40000.00 40500.00 407.2 68.87 19.14 0 11.04 61.47 1932 3401 9.19 10.11 36 153 182.60 77.50 100 0.00 416.5 19920805 40000.00 40500.00 429.2 68.84 19.13 0 11.04 82.32 1933 3678 9.24 11.53 41 183 182.60 77.50 100 0.00 439.0 19920805 40000.00 40500.00 451.3 68.80 19.13 0 11.01 84.62 2109 3834 9.34 14.17 59 260 182.60 77.50 100 0.00 461.5 19920805 40000.00 40500.00 473.3 68.77 19.13 0 10.97 30.20 2098 3677 9.32 16.76 63 265 182.60 77.50 100 0.00 484.0 19920805 40000.00 40500.00 495.3 68.74 19.12 0 10.96 53.54 2193 3967 9.37 20.01 81 349 182.60 77.50 100 0.00 506.4 19920805 40000.00 40500.00 517.3 68.70 19.12 0 10.93 33.57 2095 3821 9.39 21.08 87 375 182.60 77.50 100 0.00 528.9 19920805 40000.00 40500.00 539.4 68.67 19.11 0 10.91 177.10 2089 3964 9.43 26.01 100 441 182.60 77.50 100 0.00 551.4 19920805 40000.00 40500.00 561.4 68.64 19.11 0 10.86 158.79 2165 3959 9.49 33.95 134 580 182.60 77.50 100 0.00 573.9 19920805 40000.00 40500.00 583.4 68.61 19.11 0 10.85 169.59 2202 4062 9.55 41.22 161 697 182.60 77.50 100 0.00 596.4 19920805 40500.00 41000.00 92.9 69.41 19.20 0 11.58 -10.97 369 369 10.13 1.49 109 109 182.60 77.50 0 4.58 95.2 19920805 40500.00 41000.00 96.0 69.40 19.20 0 11.48 -21.28 245 245 9.87 3.57 12 12 182.60 77.50 0 3.71 98.3 19920805 40500.00 41000.00 99.1 69.40 19.20 3 11.42 -14.11 274 274 9.79 4.37 7 7 182.60 77.50 0 0.00 101.5 19920805 40500.00 41000.00 102.2 69.39 19.20 3 11.37 2.90 384 384 9.74 6.36 12 12 182.60 77.50 0 0.00 104.6 19920805 40500.00 41000.00 105.3 69.38 19.20 3 11.34 -2.28 481 481 9.71 8.47 18 18 182.60 77.50 0 0.00 107.8 19920805 40500.00 41000.00 108.3 69.38 19.20 0 11.51 21.09 383 842 10.14 7.83 20 101 182.60 77.50 0 2.81 110.9 19920805 40500.00 41000.00 111.4 69.37 19.20 0 11.42 15.87 588 854 10.09 10.29 36 122 182.60 77.50 0 2.61 114.1 19920805 40500.00 41000.00 114.5 69.37 19.20 0 11.36 14.94 693 696 10.00 11.58 43 100 182.60 77.50 1 2.41 117.2 19920805 40500.00 41000.00 117.6 69.36 19.20 0 11.30 -20.49 844 657 10.02 15.16 68 128 182.60 77.50 1 2.22 120.4 19920805 40500.00 41000.00 120.6 69.36 19.20 0 11.27 6.06 968 690 10.04 16.52 85 150 182.60 77.50 1 2.04 123.5 19920805 40500.00 41000.00 123.7 69.35 19.20 0 11.25 -33.95 1022 746 10.04 20.16 97 177 182.60 77.50 1 1.89 126.7 19920805 40500.00 41000.00 126.8 69.34 19.20 0 11.28 -24.19 1031 856 10.06 17.59 98 197 182.60 77.50 2 1.76 129.8 19920805 40500.00 41000.00 129.9 69.34 19.20 0 11.23 -31.32 1338 754 10.06 23.35 146 219 182.60 77.50 2 1.64 132.9 19920805 40500.00 41000.00 132.9 69.33 19.19 0 11.23 -72.11 1249 789 10.04 22.22 132 214 182.60 77.50 2 1.53 136.1 19920805 40500.00 41000.00 136.0 69.33 19.19 0 11.23 -27.38 1190 776 10.03 22.16 116 196 182.60 77.50 3 1.43 139.2 19920805 40500.00 41000.00 139.1 69.32 19.19 0 11.17 22.66 1405 700 9.98 23.47 170 220 182.60 77.50 3 1.34 142.4 19920805 40500.00 41000.00 142.2 69.32 19.19 0 11.17 -24.17 1452 751 10.01 23.77 164 234 182.60 77.50 4 1.25 145.5 19920805 40500.00 41000.00 145.2 69.31 19.19 0 11.20 16.64 1630 910 10.03 31.48 182 276 182.60 77.50 4 1.17 148.7 19920805 40500.00 41000.00 148.3 69.31 19.19 0 11.25 57.98 1296 1113 10.05 23.95 124 263 182.60 77.50 5 1.09 151.8 19920805 40500.00 41000.00 151.4 69.30 19.19 0 11.20 -9.51 1521 949 10.05 26.52 180 294 182.60 77.50 6 1.02 155.0 19920805 40500.00 41000.00 154.5 69.29 19.19 0 11.18 -30.74 1712 888 10.07 29.50 220 316 182.60 77.50 7 0.95 158.1 19920805 40500.00 41000.00 157.5 69.29 19.19 0 11.20 60.94 1597 1054 10.03 28.07 174 300 182.60 77.50 7 0.88 161.3 19920805 40500.00 41000.00 160.6 69.28 19.19 0 11.19 56.84 1534 1052 10.05 28.63 175 312 182.60 77.50 9 0.81 164.4 19920805 40500.00 41000.00 163.7 69.28 19.19 0 11.23 15.42 1490 1180 10.06 29.13 151 305 182.60 77.50 10 0.75 167.6 19920805 40500.00 41000.00 166.8 69.27 19.19 0 11.27 50.41 1429 1297 10.04 26.81 131 288 182.60 77.50 12 0.69 170.7 19920805 40500.00 41000.00 169.9 69.27 19.19 0 11.28 32.75 1584 1581 10.10 31.35 158 378 182.60 77.50 15 0.63 173.9 19920805 40500.00 41000.00 172.9 69.26 19.19 0 11.31 85.39 1656 1782 10.11 31.78 162 406 182.60 77.50 17 0.57 177.0 19920805 40500.00 41000.00 176.0 69.26 19.19 0 11.33 28.96 1404 1742 10.07 25.56 113 322 182.60 77.50 20 0.51 180.2 19920805 40500.00 41000.00 179.1 69.25 19.18 0 11.26 -23.36 1540 1588 10.10 31.21 161 390 182.60 77.50 22 0.46 183.3 19920805 40500.00 41000.00 182.2 69.24 19.18 0 11.28 23.91 1448 1709 10.14 30.76 149 414 182.60 77.50 24 0.40 186.5 19920805 40500.00 41000.00 185.2 69.24 19.18 0 11.26 -10.90 1730 1720 10.16 35.02 226 517 182.60 77.50 26 0.35 189.6 19920805 40500.00 41000.00 188.3 69.23 19.18 0 11.32 80.33 1444 1982 10.11 33.33 137 417 182.60 77.50 28 0.30 192.8 19920805 40500.00 41000.00 191.4 69.23 19.18 0 11.27 66.11 1559 1793 10.13 39.28 173 458 182.60 77.50 30 0.25 195.9 19920805 40500.00 41000.00 194.5 69.22 19.18 0 11.24 95.00 1682 1804 10.13 43.34 193 492 182.60 77.50 32 0.20 199.1 19920805 40500.00 41000.00 197.6 69.22 19.18 0 11.32 35.59 1838 2522 10.17 47.67 204 619 182.60 77.50 35 0.15 202.2 19920805 40500.00 41000.00 200.6 69.21 19.18 0 11.35 53.80 1389 2201 10.18 35.12 144 499 182.60 77.50 38 0.10 205.3 19920805 40500.00 41000.00 203.7 69.21 19.18 0 11.25 90.67 1695 2045 10.15 47.61 217 587 182.60 77.50 42 0.06 208.5 19920805 40500.00 41000.00 206.8 69.20 19.18 0 11.29 40.37 1604 2181 10.18 49.58 206 616 182.60 77.50 45 0.02 211.6 19920805 40500.00 41000.00 209.9 69.20 19.18 0 11.27 73.70 1386 2021 10.18 44.77 169 546 182.60 77.50 48 0.01 214.8 19920805 40500.00 41000.00 212.9 69.19 19.18 0 11.25 163.47 1841 2219 10.18 57.50 252 678 182.60 77.50 52 0.00 217.9 19920805 40500.00 41000.00 216.0 69.19 19.18 0 11.21 10.52 1711 2129 10.23 58.42 295 816 182.60 77.50 56 0.00 221.1 19920805 40500.00 41000.00 219.1 69.18 19.18 0 11.28 63.64 1357 2177 10.22 53.82 176 622 182.60 77.50 59 0.00 224.2 19920805 40500.00 41000.00 222.2 69.17 19.17 0 11.22 113.80 1616 2028 10.23 57.72 255 716 182.60 77.50 61 0.00 227.4 19920805 40500.00 41000.00 225.3 69.17 19.17 0 11.18 66.59 1910 1928 10.17 63.58 312 713 182.60 77.50 63 0.00 230.5 19920805 40500.00 41000.00 228.3 69.16 19.17 0 11.23 -58.42 1736 2146 10.21 63.28 271 745 182.60 77.50 64 0.00 233.7 19920805 40500.00 41000.00 231.4 69.16 19.17 0 11.14 15.79 2157 2105 10.24 75.59 439 1003 182.60 77.50 66 0.00 236.8 19920805 40500.00 41000.00 234.5 69.15 19.17 0 11.20 65.64 1379 1857 10.16 56.90 206 602 182.60 77.50 67 0.00 240.0 19920805 40500.00 41000.00 237.6 69.15 19.17 0 11.12 100.04 1711 1933 10.19 82.80 331 848 182.60 77.50 69 0.00 243.1 19920805 40500.00 41000.00 240.6 69.14 19.17 0 11.17 39.06 1664 2226 10.22 77.65 301 882 182.60 77.50 71 0.00 246.3 19920805 40500.00 41000.00 243.7 69.14 19.17 0 11.17 105.98 1197 1979 10.19 61.39 191 694 182.60 77.50 73 0.00 249.4 19920805 40500.00 41000.00 246.8 69.13 19.17 0 11.16 3.13 2241 2162 10.24 88.44 463 1018 182.60 77.50 74 0.00 252.6 19920805 40500.00 41000.00 249.9 69.13 19.17 0 11.12 -82.42 1602 1962 10.26 81.80 344 953 182.60 77.50 75 0.00 255.7 19920805 40500.00 41000.00 253.0 69.12 19.17 0 11.16 42.10 1756 2168 10.21 84.38 334 908 182.60 77.50 77 0.00 258.9 19920805 40500.00 41000.00 256.0 69.12 19.17 0 11.19 59.07 1617 2895 10.29 83.86 306 1199 182.60 77.50 79 0.00 262.0 19920805 40500.00 41000.00 259.1 69.11 19.17 0 11.19 107.62 1624 2591 10.29 83.53 310 1080 182.60 77.50 81 0.00 265.2 19920805 40500.00 41000.00 262.2 69.11 19.17 0 11.05 143.60 2304 1786 10.22 110.52 617 1140 182.60 77.50 83 0.00 268.3 19920805 40500.00 41000.00 265.3 69.10 19.17 0 11.17 163.22 1679 2407 10.28 84.11 302 976 182.60 77.50 85 0.00 271.5 19920805 40500.00 41000.00 268.4 69.10 19.16 0 11.03 -94.83 1795 1871 10.30 128.99 571 1365 182.60 77.50 86 0.00 274.6 19920805 40500.00 41000.00 271.4 69.09 19.16 0 11.08 300.08 2064 2673 10.32 140.40 566 1617 182.60 77.50 88 0.00 277.7 19920805 40500.00 41000.00 143.3 69.31 19.19 0 11.27 -2.32 1209 810 9.44 1.34 21 34 182.60 77.50 4 1.22 146.7 19920805 40500.00 41000.00 165.3 69.27 19.19 0 11.28 26.56 1480 1199 9.32 1.69 22 42 182.60 77.50 11 0.72 169.2 19920805 40500.00 41000.00 187.2 69.24 19.18 0 11.31 45.37 1576 1612 9.34 1.87 21 52 182.60 77.50 27 0.32 191.7 19920805 40500.00 41000.00 209.2 69.20 19.18 0 11.30 55.88 1608 1928 9.42 2.48 24 70 182.60 77.50 48 0.01 214.1 19920805 40500.00 41000.00 231.2 69.16 19.17 0 11.26 64.55 1694 2047 9.40 3.14 26 74 182.60 77.50 66 0.00 236.6 19920805 40500.00 41000.00 253.2 69.12 19.17 0 11.21 72.17 1806 2163 9.41 3.98 29 81 182.60 77.50 77 0.00 259.1 19920805 40500.00 41000.00 275.2 69.08 19.16 0 11.15 84.38 1877 2212 9.37 4.60 30 85 182.60 77.50 89 0.00 281.6 19920805 40500.00 41000.00 297.2 69.05 19.16 0 11.11 90.09 1930 2280 9.31 5.27 31 94 182.60 77.50 97 0.00 304.1 19920805 40500.00 41000.00 319.2 69.01 19.15 0 11.08 96.40 2084 2453 9.23 6.49 35 103 182.60 77.50 100 0.00 326.6 19920805 40500.00 41000.00 341.2 68.98 19.15 0 11.06 103.66 2306 2778 9.28 8.61 44 135 182.60 77.50 100 0.00 349.1 19920805 40500.00 41000.00 363.2 68.94 19.15 0 11.05 79.37 2432 3084 9.34 11.99 55 178 182.60 77.50 100 0.00 371.5 19920805 40500.00 41000.00 385.2 68.90 19.14 0 11.05 72.99 2438 3475 9.41 14.56 68 241 182.60 77.50 100 0.00 394.0 19920805 40500.00 41000.00 407.2 68.87 19.14 0 11.06 71.33 2397 3786 9.41 13.83 67 258 182.60 77.50 100 0.00 416.5 19920805 40500.00 41000.00 429.2 68.84 19.13 0 11.04 64.65 2518 4072 9.45 17.10 85 332 182.60 77.50 100 0.00 439.0 19920805 40500.00 41000.00 451.3 68.80 19.13 0 11.00 71.18 2631 4086 9.44 19.07 92 355 182.60 77.50 100 0.00 461.5 19920805 40500.00 41000.00 473.3 68.77 19.13 0 10.98 141.32 2470 4157 9.43 22.08 92 378 182.60 77.50 100 0.00 484.0 19920805 40500.00 41000.00 495.3 68.74 19.12 0 10.95 96.41 2594 4271 9.46 26.56 120 472 182.60 77.50 100 0.00 506.4 19920805 40500.00 41000.00 517.3 68.70 19.12 0 10.94 81.68 2649 4555 9.47 27.80 128 523 182.60 77.50 100 0.00 528.9 19920805 40500.00 41000.00 539.4 68.67 19.11 0 10.91 55.23 2660 4655 9.57 35.59 164 698 182.60 77.50 100 0.00 551.4 19920805 40500.00 41000.00 561.4 68.64 19.11 0 10.82 151.26 2457 3997 9.55 41.26 190 734 182.60 77.50 100 0.00 573.9 19920805 40500.00 41000.00 583.4 68.61 19.11 0 10.83 96.49 2169 4183 9.57 42.88 173 784 182.60 77.50 100 0.00 596.4 19920805 41000.00 41500.00 92.9 69.41 19.20 0 11.54 -11.93 402 402 10.19 1.58 154 154 182.60 77.50 0 4.63 95.2 19920805 41000.00 41500.00 96.0 69.40 19.20 0 11.45 -20.54 228 228 9.82 3.32 9 9 182.60 77.50 0 3.56 98.3 19920805 41000.00 41500.00 99.1 69.40 19.20 3 11.41 -18.07 254 254 9.68 4.05 5 5 182.60 77.50 0 0.00 101.5 19920805 41000.00 41500.00 102.2 69.39 19.20 3 11.38 3.76 345 345 9.64 5.63 8 8 182.60 77.50 0 0.00 104.6 19920805 41000.00 41500.00 105.3 69.38 19.20 3 11.35 2.04 438 438 9.61 7.24 12 12 182.60 77.50 0 0.00 107.8 19920805 41000.00 41500.00 108.3 69.38 19.20 0 11.49 7.93 390 714 10.05 7.25 17 74 182.60 77.50 0 2.81 110.9 19920805 41000.00 41500.00 111.4 69.37 19.20 0 11.39 38.17 545 667 10.00 9.31 31 90 182.60 77.50 1 2.61 114.1 19920805 41000.00 41500.00 114.5 69.37 19.20 0 11.33 11.48 664 615 10.00 11.42 45 101 182.60 77.50 1 2.41 117.2 19920805 41000.00 41500.00 117.6 69.36 19.20 0 11.23 -4.67 1076 541 10.00 16.85 108 146 182.60 77.50 1 2.22 120.4 19920805 41000.00 41500.00 120.6 69.36 19.20 0 11.24 -12.91 1035 663 9.99 16.40 97 157 182.60 77.50 1 2.04 123.5 19920805 41000.00 41500.00 123.7 69.35 19.20 0 11.19 -43.36 1339 564 10.00 21.71 150 184 182.60 77.50 1 1.89 126.7 19920805 41000.00 41500.00 126.8 69.34 19.20 0 11.26 -25.79 1134 755 9.98 19.17 93 158 182.60 77.50 2 1.76 129.8 19920805 41000.00 41500.00 129.9 69.34 19.20 0 11.24 -10.23 1318 784 10.03 20.69 130 206 182.60 77.50 2 1.64 132.9 19920805 41000.00 41500.00 132.9 69.33 19.19 0 11.23 2.86 1205 772 10.00 19.66 121 197 182.60 77.50 2 1.53 136.1 19920805 41000.00 41500.00 136.0 69.33 19.19 0 11.21 2.46 1414 812 10.02 23.64 145 227 182.60 77.50 3 1.43 139.2 19920805 41000.00 41500.00 139.1 69.32 19.19 0 11.24 18.27 1230 863 10.04 20.61 116 212 182.60 77.50 3 1.34 142.4 19920805 41000.00 41500.00 142.2 69.32 19.19 0 11.25 -1.40 1351 924 10.04 23.14 129 230 182.60 77.50 3 1.25 145.5 19920805 41000.00 41500.00 145.2 69.31 19.19 0 11.26 -1.06 1225 972 10.04 21.30 110 219 182.60 77.50 4 1.17 148.7 19920805 41000.00 41500.00 148.3 69.31 19.19 0 11.22 34.76 1371 898 10.00 24.06 137 229 182.60 77.50 5 1.09 151.8 19920805 41000.00 41500.00 151.4 69.30 19.19 0 11.28 27.28 1187 1069 10.00 23.11 95 208 182.60 77.50 6 1.02 155.0 19920805 41000.00 41500.00 154.5 69.29 19.19 0 11.24 47.96 1103 989 10.04 20.33 102 227 182.60 77.50 7 0.95 158.1 19920805 41000.00 41500.00 157.5 69.29 19.19 0 11.22 18.43 1368 1026 10.04 26.33 148 277 182.60 77.50 8 0.88 161.3 19920805 41000.00 41500.00 160.6 69.28 19.19 0 11.29 70.70 1290 1288 10.08 24.18 116 282 182.60 77.50 9 0.81 164.4 19920805 41000.00 41500.00 163.7 69.28 19.19 0 11.28 51.62 1234 1250 10.03 24.00 101 243 182.60 77.50 11 0.75 167.6 19920805 41000.00 41500.00 166.8 69.27 19.19 0 11.23 21.50 1386 1212 10.05 29.87 140 300 182.60 77.50 12 0.69 170.7 19920805 41000.00 41500.00 169.9 69.27 19.19 0 11.28 14.12 1399 1338 10.07 26.01 133 305 182.60 77.50 15 0.63 173.9 19920805 41000.00 41500.00 172.9 69.26 19.19 0 11.30 37.77 1290 1454 10.06 26.12 117 301 182.60 77.50 17 0.57 177.0 19920805 41000.00 41500.00 176.0 69.26 19.19 0 11.26 78.06 1415 1344 10.08 29.66 144 328 182.60 77.50 20 0.51 180.2 19920805 41000.00 41500.00 179.1 69.25 19.18 0 11.30 17.98 1265 1570 10.10 26.98 116 332 182.60 77.50 22 0.46 183.3 19920805 41000.00 41500.00 182.2 69.24 19.18 0 11.28 84.01 1524 1639 10.10 33.14 159 392 182.60 77.50 24 0.40 186.5 19920805 41000.00 41500.00 185.2 69.24 19.18 0 11.27 36.31 1489 1569 10.12 32.19 160 396 182.60 77.50 27 0.35 189.6 19920805 41000.00 41500.00 188.3 69.23 19.18 0 11.32 80.11 1405 1901 10.11 32.44 143 419 182.60 77.50 29 0.30 192.8 19920805 41000.00 41500.00 191.4 69.23 19.18 0 11.33 12.45 1423 1890 10.13 33.74 141 413 182.60 77.50 32 0.25 195.9 19920805 41000.00 41500.00 194.5 69.22 19.18 0 11.35 71.82 1109 1815 10.14 29.20 102 364 182.60 77.50 34 0.20 199.1 19920805 41000.00 41500.00 197.6 69.22 19.18 0 11.32 10.86 1342 1871 10.14 34.18 132 414 182.60 77.50 36 0.15 202.2 19920805 41000.00 41500.00 200.6 69.21 19.18 0 11.34 -34.66 1277 2090 10.16 36.19 124 447 182.60 77.50 39 0.10 205.3 19920805 41000.00 41500.00 203.7 69.21 19.18 0 11.31 73.12 1210 1930 10.16 35.18 130 455 182.60 77.50 42 0.06 208.5 19920805 41000.00 41500.00 206.8 69.20 19.18 0 11.19 34.08 1790 1654 10.21 49.46 297 658 182.60 77.50 45 0.02 211.6 19920805 41000.00 41500.00 209.9 69.20 19.18 0 11.27 69.60 1561 2153 10.16 42.88 179 554 182.60 77.50 49 0.01 214.8 19920805 41000.00 41500.00 212.9 69.19 19.18 0 11.31 41.27 1572 2245 10.21 44.24 190 600 182.60 77.50 53 0.00 217.9 19920805 41000.00 41500.00 216.0 69.19 19.18 0 11.30 60.81 1438 2218 10.20 48.56 174 584 182.60 77.50 56 0.00 221.1 19920805 41000.00 41500.00 219.1 69.18 19.18 0 11.30 26.10 1299 2081 10.20 46.12 155 540 182.60 77.50 59 0.00 224.2 19920805 41000.00 41500.00 222.2 69.17 19.17 0 11.31 93.42 1484 2308 10.22 47.73 194 652 182.60 77.50 61 0.00 227.4 19920805 41000.00 41500.00 225.3 69.17 19.17 0 11.32 -36.01 1450 2428 10.22 42.61 163 604 182.60 77.50 63 0.00 230.5 19920805 41000.00 41500.00 228.3 69.16 19.17 0 11.26 43.19 1477 2126 10.22 51.06 203 649 182.60 77.50 64 0.00 233.7 19920805 41000.00 41500.00 231.4 69.16 19.17 0 11.25 20.50 1795 2488 10.22 66.14 246 764 182.60 77.50 66 0.00 236.8 19920805 41000.00 41500.00 234.5 69.15 19.17 0 11.28 -21.79 1311 2057 10.21 54.25 163 562 182.60 77.50 68 0.00 240.0 19920805 41000.00 41500.00 237.6 69.15 19.17 0 11.21 6.49 1600 2071 10.22 68.96 244 706 182.60 77.50 70 0.00 243.1 19920805 41000.00 41500.00 240.6 69.14 19.17 0 11.21 17.22 1613 2213 10.25 64.87 284 855 182.60 77.50 71 0.00 246.3 19920805 41000.00 41500.00 243.7 69.14 19.17 0 11.27 -3.72 1212 2369 10.24 51.23 167 706 182.60 77.50 73 0.00 249.4 19920805 41000.00 41500.00 246.8 69.13 19.17 0 11.22 99.86 1759 2137 10.22 69.71 291 782 182.60 77.50 74 0.00 252.6 19920805 41000.00 41500.00 249.9 69.13 19.17 0 11.25 103.16 1384 2341 10.25 65.78 196 733 182.60 77.50 76 0.00 255.7 19920805 41000.00 41500.00 253.0 69.12 19.17 0 11.13 22.33 1611 2109 10.26 86.93 347 1010 182.60 77.50 78 0.00 258.9 19920805 41000.00 41500.00 256.0 69.12 19.17 0 11.24 97.47 1146 2060 10.21 53.01 152 599 182.60 77.50 79 0.00 262.0 19920805 41000.00 41500.00 259.1 69.11 19.17 0 11.23 55.15 1765 2356 10.29 68.72 278 848 182.60 77.50 81 0.00 265.2 19920805 41000.00 41500.00 262.2 69.11 19.17 0 11.23 86.86 1457 2459 10.25 63.43 221 826 182.60 77.50 83 0.00 268.3 19920805 41000.00 41500.00 265.3 69.10 19.17 0 11.17 39.81 1452 2365 10.26 79.89 251 920 182.60 77.50 85 0.00 271.5 19920805 41000.00 41500.00 268.4 69.10 19.16 0 11.09 84.43 1563 1931 10.23 94.82 311 868 182.60 77.50 86 0.00 274.6 19920805 41000.00 41500.00 271.4 69.09 19.16 0 11.09 229.53 2031 2109 10.24 115.77 491 1149 182.60 77.50 88 0.00 277.7 19920805 41000.00 41500.00 143.3 69.31 19.19 0 11.28 2.12 1085 821 9.34 2.53 14 26 182.60 77.50 4 1.22 146.7 19920805 41000.00 41500.00 165.3 69.27 19.19 0 11.30 29.41 1247 1173 9.37 3.14 16 39 182.60 77.50 11 0.72 169.2 19920805 41000.00 41500.00 187.2 69.24 19.18 0 11.34 42.86 1288 1560 9.48 3.49 24 69 182.60 77.50 29 0.32 191.7 19920805 41000.00 41500.00 209.2 69.20 19.18 0 11.33 42.87 1430 1887 9.53 5.26 35 101 182.60 77.50 48 0.01 214.1 19920805 41000.00 41500.00 231.2 69.16 19.17 0 11.29 42.99 1630 2066 9.54 8.81 40 114 182.60 77.50 66 0.00 236.6 19920805 41000.00 41500.00 253.2 69.12 19.17 0 11.24 32.93 1769 2174 9.60 14.82 54 153 182.60 77.50 78 0.00 259.1 19920805 41000.00 41500.00 275.2 69.08 19.16 0 11.19 24.36 1784 2262 9.65 21.94 68 204 182.60 77.50 89 0.00 281.6 19920805 41000.00 41500.00 297.2 69.05 19.16 0 11.13 37.99 1922 2311 9.69 33.01 109 312 182.60 77.50 98 0.00 304.1 19920805 41000.00 41500.00 319.2 69.01 19.15 0 11.09 52.47 2012 2508 9.70 45.34 164 467 182.60 77.50 100 0.00 326.6 19920805 41000.00 41500.00 341.2 68.98 19.15 0 11.04 91.07 2065 2700 9.71 59.98 224 647 182.60 77.50 100 0.00 349.1 19920805 41000.00 41500.00 363.2 68.94 19.15 0 11.02 105.89 2030 2954 9.74 71.96 273 861 182.60 77.50 100 0.00 371.5 19920805 41000.00 41500.00 385.2 68.90 19.14 0 10.98 96.00 2023 3105 9.76 89.59 344 1135 182.60 77.50 100 0.00 394.0 19920805 41000.00 41500.00 407.2 68.87 19.14 0 10.95 106.79 1932 3153 9.81 108.53 391 1395 182.60 77.50 100 0.00 416.5 19920805 41000.00 41500.00 429.2 68.84 19.13 0 10.91 46.89 2066 3244 9.84 142.48 557 1869 182.60 77.50 100 0.00 439.0 19920805 41000.00 41500.00 451.3 68.80 19.13 0 10.89 73.04 2264 3533 9.88 178.70 714 2337 182.60 77.50 100 0.00 461.5 19920805 41000.00 41500.00 473.3 68.77 19.13 0 10.87 67.19 2220 3944 9.93 202.54 808 3018 182.60 77.50 100 0.00 484.0 19920805 41000.00 41500.00 495.3 68.74 19.12 0 10.83 93.79 2487 3991 10.01 293.36 1124 3845 182.60 77.50 100 0.00 506.4 19920805 41000.00 41500.00 517.3 68.70 19.12 0 10.78 204.74 2872 3546 10.09 407.12 1647 4417 182.60 77.50 100 0.00 528.9 19920805 41000.00 41500.00 539.4 68.67 19.11 0 10.77 41.78 1545 3623 10.13 349.04 760 4379 182.60 77.50 100 0.00 551.4 19920805 41000.00 41500.00 561.4 68.64 19.11 0 10.78 -6.49 1117 3648 10.14 193.14 400 3652 182.60 77.50 100 0.00 573.9 19920805 41000.00 41500.00 583.4 68.61 19.11 0 10.65 85.34 1326 3485 10.23 447.61 815 5589 182.60 77.50 100 0.00 596.4 19920805 41500.00 42000.00 92.9 69.41 19.20 0 11.22 -12.76 323 323 10.17 2.38 199 199 182.60 77.50 0 4.52 95.2 19920805 41500.00 42000.00 96.0 69.40 19.20 0 11.16 -14.89 197 197 9.90 4.36 12 12 182.60 77.50 0 3.43 98.3 19920805 41500.00 42000.00 99.1 69.40 19.20 0 11.16 -12.40 268 268 9.92 5.28 16 16 182.60 77.50 0 2.85 101.5 19920805 41500.00 42000.00 102.2 69.39 19.20 3 11.14 -5.32 365 365 9.81 7.78 15 15 182.60 77.50 0 0.00 104.6 19920805 41500.00 42000.00 105.3 69.38 19.20 3 11.20 -8.65 517 517 9.82 8.57 21 21 182.60 77.50 0 0.00 107.8 19920805 41500.00 42000.00 108.3 69.38 19.20 0 11.37 16.37 421 837 10.03 7.74 25 116 182.60 77.50 0 2.81 110.9 19920805 41500.00 42000.00 111.4 69.37 19.20 0 11.27 9.66 694 814 9.96 11.47 50 136 182.60 77.50 1 2.61 114.1 19920805 41500.00 42000.00 114.5 69.37 19.20 0 11.18 11.13 964 626 9.94 14.46 94 151 182.60 77.50 0 2.41 117.2 19920805 41500.00 42000.00 117.6 69.36 19.20 0 11.18 -14.68 1105 649 9.92 15.84 93 145 182.60 77.50 0 2.22 120.4 19920805 41500.00 42000.00 120.6 69.36 19.20 0 11.11 -7.03 1402 599 9.94 18.66 163 201 182.60 77.50 1 2.04 123.5 19920805 41500.00 42000.00 123.7 69.35 19.20 0 11.11 -11.60 1513 593 9.95 22.76 179 209 182.60 77.50 1 1.89 126.7 19920805 41500.00 42000.00 126.8 69.34 19.20 0 11.11 -40.11 1611 623 9.97 21.58 201 235 182.60 77.50 2 1.76 129.8 19920805 41500.00 42000.00 129.9 69.34 19.20 0 11.14 2.36 1666 763 9.98 22.52 206 265 182.60 77.50 2 1.64 132.9 19920805 41500.00 42000.00 132.9 69.33 19.19 0 11.15 43.40 1478 824 9.98 22.29 171 253 182.60 77.50 2 1.53 136.1 19920805 41500.00 42000.00 136.0 69.33 19.19 0 11.10 -34.59 1684 641 9.99 24.88 225 262 182.60 77.50 3 1.43 139.2 19920805 41500.00 42000.00 139.1 69.32 19.19 0 11.09 9.27 1899 616 9.98 28.75 253 267 182.60 77.50 3 1.34 142.4 19920805 41500.00 42000.00 142.2 69.32 19.19 0 11.13 23.82 1604 674 9.98 23.68 190 237 182.60 77.50 4 1.25 145.5 19920805 41500.00 42000.00 145.2 69.31 19.19 0 11.19 -5.65 1395 943 10.00 22.80 141 245 182.60 77.50 5 1.17 148.7 19920805 41500.00 42000.00 148.3 69.31 19.19 0 11.15 23.69 1475 825 9.99 26.24 163 250 182.60 77.50 5 1.09 151.8 19920805 41500.00 42000.00 151.4 69.30 19.19 0 11.23 42.38 1335 1105 10.01 23.84 123 254 182.60 77.50 6 1.02 155.0 19920805 41500.00 42000.00 154.5 69.29 19.19 0 11.09 73.54 2043 688 10.05 31.43 305 341 182.60 77.50 7 0.95 158.1 19920805 41500.00 42000.00 157.5 69.29 19.19 0 11.19 12.98 1569 1034 10.02 27.83 176 296 182.60 77.50 8 0.88 161.3 19920805 41500.00 42000.00 160.6 69.28 19.19 0 11.22 -12.22 1519 1170 10.05 29.55 163 313 182.60 77.50 10 0.81 164.4 19920805 41500.00 42000.00 163.7 69.28 19.19 0 11.18 -8.57 1981 1074 10.04 33.91 233 349 182.60 77.50 11 0.75 167.6 19920805 41500.00 42000.00 166.8 69.27 19.19 0 11.26 -10.93 1503 1425 10.06 28.29 150 336 182.60 77.50 13 0.69 170.7 19920805 41500.00 42000.00 169.9 69.27 19.19 0 11.26 4.17 1663 1359 10.07 30.23 180 354 182.60 77.50 15 0.63 173.9 19920805 41500.00 42000.00 172.9 69.26 19.19 0 11.28 74.77 1492 1437 10.10 29.69 147 345 182.60 77.50 17 0.57 177.0 19920805 41500.00 42000.00 176.0 69.26 19.19 0 11.22 1.86 1875 1344 10.10 39.36 232 425 182.60 77.50 20 0.51 180.2 19920805 41500.00 42000.00 179.1 69.25 19.18 0 11.30 12.00 1952 1709 10.11 34.87 218 450 182.60 77.50 22 0.46 183.3 19920805 41500.00 42000.00 182.2 69.24 19.18 0 11.34 14.60 1412 1709 10.15 28.18 132 368 182.60 77.50 25 0.40 186.5 19920805 41500.00 42000.00 185.2 69.24 19.18 0 11.31 60.96 1523 1695 10.15 36.36 155 406 182.60 77.50 27 0.35 189.6 19920805 41500.00 42000.00 188.3 69.23 19.18 0 11.30 1.10 2044 1904 10.12 39.99 231 498 182.60 77.50 29 0.30 192.8 19920805 41500.00 42000.00 191.4 69.23 19.18 0 11.32 -22.85 1893 1985 10.18 38.96 220 526 182.60 77.50 32 0.25 195.9 19920805 41500.00 42000.00 194.5 69.22 19.18 0 11.23 -20.84 2518 1685 10.16 54.04 398 655 182.60 77.50 34 0.20 199.1 19920805 41500.00 42000.00 197.6 69.22 19.18 0 11.29 -37.73 1771 1765 10.16 44.38 221 503 182.60 77.50 37 0.15 202.2 19920805 41500.00 42000.00 200.6 69.21 19.18 0 11.33 -46.26 1594 2135 10.19 44.96 188 549 182.60 77.50 39 0.10 205.3 19920805 41500.00 42000.00 203.7 69.21 19.18 0 11.35 4.38 1829 2327 10.25 41.84 223 638 182.60 77.50 42 0.06 208.5 19920805 41500.00 42000.00 206.8 69.20 19.18 0 11.34 31.62 1434 2162 10.19 44.84 162 529 182.60 77.50 45 0.02 211.6 19920805 41500.00 42000.00 209.9 69.20 19.18 0 11.30 -54.19 2159 2138 10.25 46.10 336 763 182.60 77.50 49 0.01 214.8 19920805 41500.00 42000.00 212.9 69.19 19.18 0 11.30 9.62 1571 2001 10.12 53.87 171 473 182.60 77.50 53 0.00 217.9 19920805 41500.00 42000.00 216.0 69.19 19.18 0 11.27 34.52 1737 1841 10.22 58.59 254 613 182.60 77.50 57 0.00 221.1 19920805 41500.00 42000.00 219.1 69.18 19.18 0 11.29 11.63 1804 2192 10.17 58.21 213 571 182.60 77.50 60 0.00 224.2 19920805 41500.00 42000.00 222.2 69.17 19.17 0 11.26 -86.24 2196 1944 10.24 60.41 344 712 182.60 77.50 63 0.00 227.4 19920805 41500.00 42000.00 225.3 69.17 19.17 0 11.32 -4.22 1453 2120 10.27 47.42 184 598 182.60 77.50 64 0.00 230.5 19920805 41500.00 42000.00 228.3 69.16 19.17 0 11.28 44.32 1687 1865 10.20 59.15 232 576 182.60 77.50 66 0.00 233.7 19920805 41500.00 42000.00 231.4 69.16 19.17 0 11.38 -75.16 1523 2383 10.26 48.76 181 615 182.60 77.50 67 0.00 236.8 19920805 41500.00 42000.00 234.5 69.15 19.17 0 11.24 -35.48 1791 1821 10.25 62.32 293 682 182.60 77.50 69 0.00 240.0 19920805 41500.00 42000.00 237.6 69.15 19.17 0 11.31 52.08 1555 2204 10.27 56.62 217 677 182.60 77.50 71 0.00 243.1 19920805 41500.00 42000.00 240.6 69.14 19.17 0 11.25 -51.58 2643 2267 10.26 89.03 491 972 182.60 77.50 73 0.00 246.3 19920805 41500.00 42000.00 243.7 69.14 19.17 0 11.33 -39.09 2151 2713 10.32 72.82 263 779 182.60 77.50 74 0.00 249.4 19920805 41500.00 42000.00 246.8 69.13 19.17 0 11.27 12.88 1649 2263 10.28 68.84 253 778 182.60 77.50 75 0.00 252.6 19920805 41500.00 42000.00 249.9 69.13 19.17 0 11.31 108.75 1580 2404 10.29 63.49 217 735 182.60 77.50 77 0.00 255.7 19920805 41500.00 42000.00 253.0 69.12 19.17 0 11.27 -14.82 1413 2352 10.26 61.43 200 732 182.60 77.50 79 0.00 258.9 19920805 41500.00 42000.00 256.0 69.12 19.17 0 11.33 51.77 1664 3077 10.31 63.60 216 889 182.60 77.50 80 0.00 262.0 19920805 41500.00 42000.00 259.1 69.11 19.17 0 11.13 153.37 2805 1991 10.35 108.83 836 1451 182.60 77.50 82 0.00 265.2 19920805 41500.00 42000.00 262.2 69.11 19.17 0 11.22 -9.25 1583 2412 10.25 82.46 265 881 182.60 77.50 83 0.00 268.3 19920805 41500.00 42000.00 265.3 69.10 19.17 0 11.22 177.87 2273 2835 10.34 93.11 445 1251 182.60 77.50 85 0.00 271.5 19920805 41500.00 42000.00 268.4 69.10 19.16 0 11.11 -147.84 2041 1998 10.33 105.25 528 1225 182.60 77.50 86 0.00 274.6 19920805 41500.00 42000.00 271.4 69.09 19.16 0 11.21 173.52 2026 2696 10.29 103.67 403 1159 182.60 77.50 88 0.00 277.7 19920805 41500.00 42000.00 143.3 69.31 19.19 0 11.22 -2.31 1274 830 9.39 2.34 24 39 182.60 77.50 4 1.22 146.7 19920805 41500.00 42000.00 165.3 69.27 19.19 0 11.27 17.55 1572 1170 9.36 2.98 30 56 182.60 77.50 12 0.72 169.2 19920805 41500.00 42000.00 187.2 69.24 19.18 0 11.33 34.80 1666 1608 9.41 3.94 33 73 182.60 77.50 29 0.32 191.7 19920805 41500.00 42000.00 209.2 69.20 19.18 0 11.35 36.97 1741 1929 9.50 5.11 37 90 182.60 77.50 48 0.01 214.1 19920805 41500.00 42000.00 231.2 69.16 19.17 0 11.33 30.34 1865 2083 9.55 8.01 44 111 182.60 77.50 67 0.00 236.6 19920805 41500.00 42000.00 253.2 69.12 19.17 0 11.30 14.75 2053 2209 9.57 11.84 62 152 182.60 77.50 79 0.00 259.1 19920805 41500.00 42000.00 275.2 69.08 19.16 0 11.25 12.19 2219 2279 9.59 15.93 83 194 182.60 77.50 90 0.00 281.6 19920805 41500.00 42000.00 297.2 69.05 19.16 0 11.20 24.24 2354 2382 9.60 20.14 105 244 182.60 77.50 98 0.00 304.1 19920805 41500.00 42000.00 319.2 69.01 19.15 0 11.16 37.75 2488 2584 9.57 24.63 130 303 182.60 77.50 100 0.00 326.6 19920805 41500.00 42000.00 341.2 68.98 19.15 0 11.12 58.78 2623 2783 9.58 32.76 166 387 182.60 77.50 100 0.00 349.1 19920805 41500.00 42000.00 363.2 68.94 19.15 0 11.10 86.59 2615 3162 9.58 40.00 188 491 182.60 77.50 100 0.00 371.5 19920805 41500.00 42000.00 385.2 68.90 19.14 0 11.06 161.87 2813 3410 9.61 55.14 229 595 182.60 77.50 100 0.00 394.0 19920805 41500.00 42000.00 407.2 68.87 19.14 0 11.03 166.11 2836 3654 9.65 69.86 279 771 182.60 77.50 100 0.00 416.5 19920805 41500.00 42000.00 429.2 68.84 19.13 0 10.98 199.08 2982 3771 9.71 99.91 370 1003 182.60 77.50 100 0.00 439.0 19920805 41500.00 42000.00 451.3 68.80 19.13 0 10.98 253.96 2637 4167 9.79 101.60 349 1238 182.60 77.50 100 0.00 461.5 19920805 41500.00 42000.00 473.3 68.77 19.13 0 10.87 290.13 2957 3610 9.84 165.93 611 1598 182.60 77.50 100 0.00 484.0 19920805 41500.00 42000.00 495.3 68.74 19.12 0 10.90 306.71 2665 4277 9.94 159.01 534 1947 182.60 77.50 100 0.00 506.4 19920805 41500.00 42000.00 517.3 68.70 19.12 0 10.90 273.43 2349 4668 9.96 163.67 574 2600 182.60 77.50 100 0.00 528.9 19920805 41500.00 42000.00 539.4 68.67 19.11 0 10.82 258.25 3061 4756 10.15 324.86 1046 3800 182.60 77.50 100 0.00 551.4 19920805 41500.00 42000.00 561.4 68.64 19.11 0 10.78 55.44 2465 4851 10.02 292.08 1278 5425 182.60 77.50 100 0.00 573.9 19920805 41500.00 42000.00 583.4 68.61 19.11 0 10.80 214.69 1796 5088 10.01 207.07 909 5748 182.60 77.50 100 0.00 596.4 19920805 42000.00 42500.00 92.9 69.41 19.20 0 11.43 -11.75 409 409 10.33 1.81 265 265 182.60 77.50 0 4.62 95.2 19920805 42000.00 42500.00 96.0 69.40 19.20 0 11.32 -21.48 209 209 10.01 4.18 13 13 182.60 77.50 0 3.50 98.3 19920805 42000.00 42500.00 99.1 69.40 19.20 3 11.25 -21.32 280 280 9.89 5.24 10 10 182.60 77.50 0 0.00 101.5 19920805 42000.00 42500.00 102.2 69.39 19.20 3 11.22 0.71 403 403 9.89 7.47 17 17 182.60 77.50 0 0.00 104.6 19920805 42000.00 42500.00 105.3 69.38 19.20 3 11.23 0.14 564 564 9.87 9.47 26 26 182.60 77.50 0 0.00 107.8 19920805 42000.00 42500.00 108.3 69.38 19.20 0 11.38 29.54 484 965 10.08 9.14 32 147 182.60 77.50 0 2.81 110.9 19920805 42000.00 42500.00 111.4 69.37 19.20 0 11.33 -6.03 613 916 10.08 11.39 47 160 182.60 77.50 0 2.61 114.1 19920805 42000.00 42500.00 114.5 69.37 19.20 0 11.18 -11.77 958 626 9.98 13.97 96 156 182.60 77.50 0 2.41 117.2 19920805 42000.00 42500.00 117.6 69.36 19.20 0 11.17 -42.60 959 662 9.99 18.06 93 162 182.60 77.50 0 2.22 120.4 19920805 42000.00 42500.00 120.6 69.36 19.20 0 11.18 -25.59 1208 761 10.00 22.43 125 200 182.60 77.50 1 2.04 123.5 19920805 42000.00 42500.00 123.7 69.35 19.20 0 11.16 -18.31 1360 734 10.00 22.76 155 221 182.60 77.50 1 1.89 126.7 19920805 42000.00 42500.00 126.8 69.34 19.20 0 11.09 -57.52 1646 621 10.01 25.73 224 252 182.60 77.50 1 1.76 129.8 19920805 42000.00 42500.00 129.9 69.34 19.20 0 11.10 7.33 1612 643 10.00 28.34 224 252 182.60 77.50 2 1.64 132.9 19920805 42000.00 42500.00 132.9 69.33 19.19 0 11.16 -36.39 1342 783 9.98 23.23 155 228 182.60 77.50 2 1.53 136.1 19920805 42000.00 42500.00 136.0 69.33 19.19 0 11.14 0.45 1573 847 10.04 24.59 211 303 182.60 77.50 3 1.43 139.2 19920805 42000.00 42500.00 139.1 69.32 19.19 0 11.14 -35.71 1775 915 10.04 28.88 244 339 182.60 77.50 3 1.34 142.4 19920805 42000.00 42500.00 142.2 69.32 19.19 0 11.14 15.90 1649 977 10.05 29.09 224 346 182.60 77.50 4 1.25 145.5 19920805 42000.00 42500.00 145.2 69.31 19.19 0 11.06 18.20 1915 709 10.03 29.31 290 336 182.60 77.50 5 1.17 148.7 19920805 42000.00 42500.00 148.3 69.31 19.19 0 11.16 57.32 1633 1141 10.05 30.28 201 355 182.60 77.50 5 1.09 151.8 19920805 42000.00 42500.00 151.4 69.30 19.19 0 11.15 42.10 1461 1053 10.03 27.90 173 313 182.60 77.50 6 1.02 155.0 19920805 42000.00 42500.00 154.5 69.29 19.19 0 11.17 52.03 1688 1168 10.04 32.33 208 363 182.60 77.50 7 0.95 158.1 19920805 42000.00 42500.00 157.5 69.29 19.19 0 11.12 80.23 2044 1009 10.07 36.32 300 421 182.60 77.50 8 0.88 161.3 19920805 42000.00 42500.00 160.6 69.28 19.19 0 11.23 34.36 1545 1377 10.04 29.22 152 328 182.60 77.50 10 0.81 164.4 19920805 42000.00 42500.00 163.7 69.28 19.19 0 11.17 45.78 2141 1348 10.11 34.01 300 495 182.60 77.50 11 0.75 167.6 19920805 42000.00 42500.00 166.8 69.27 19.19 0 11.17 82.10 1914 1227 10.04 34.08 232 388 182.60 77.50 13 0.69 170.7 19920805 42000.00 42500.00 169.9 69.27 19.19 0 11.26 6.33 1652 1668 10.10 32.32 177 423 182.60 77.50 16 0.63 173.9 19920805 42000.00 42500.00 172.9 69.26 19.19 0 11.30 82.29 1677 1845 10.13 30.35 179 452 182.60 77.50 18 0.57 177.0 19920805 42000.00 42500.00 176.0 69.26 19.19 0 11.26 55.81 1726 1605 10.09 36.32 187 411 182.60 77.50 20 0.51 180.2 19920805 42000.00 42500.00 179.1 69.25 19.18 0 11.33 62.52 1610 1847 10.11 32.67 151 397 182.60 77.50 22 0.46 183.3 19920805 42000.00 42500.00 182.2 69.24 19.18 0 11.30 17.71 1494 1734 10.12 34.34 155 411 182.60 77.50 25 0.40 186.5 19920805 42000.00 42500.00 185.2 69.24 19.18 0 11.26 54.55 1951 1632 10.12 41.25 238 476 182.60 77.50 27 0.35 189.6 19920805 42000.00 42500.00 188.3 69.23 19.18 0 11.31 52.59 1580 1988 10.19 38.84 176 506 182.60 77.50 29 0.30 192.8 19920805 42000.00 42500.00 191.4 69.23 19.18 0 11.35 33.65 1650 2167 10.18 36.74 172 504 182.60 77.50 32 0.25 195.9 19920805 42000.00 42500.00 194.5 69.22 19.18 0 11.37 -5.02 1682 2125 10.20 40.40 183 508 182.60 77.50 34 0.20 199.1 19920805 42000.00 42500.00 197.6 69.22 19.18 0 11.38 103.17 1525 2162 10.21 36.47 150 483 182.60 77.50 37 0.15 202.2 19920805 42000.00 42500.00 200.6 69.21 19.18 0 11.37 23.71 1423 2149 10.20 37.97 147 487 182.60 77.50 39 0.10 205.3 19920805 42000.00 42500.00 203.7 69.21 19.18 0 11.39 35.77 1450 2136 10.21 40.67 141 462 182.60 77.50 43 0.06 208.5 19920805 42000.00 42500.00 206.8 69.20 19.18 0 11.32 38.11 1573 1974 10.20 44.62 199 548 182.60 77.50 46 0.02 211.6 19920805 42000.00 42500.00 209.9 69.20 19.18 0 11.31 -11.97 2051 2040 10.18 60.25 268 598 182.60 77.50 50 0.01 214.8 19920805 42000.00 42500.00 212.9 69.19 19.18 0 11.37 4.90 1392 2184 10.24 44.67 149 519 182.60 77.50 54 0.00 217.9 19920805 42000.00 42500.00 216.0 69.19 19.18 0 11.32 -26.12 1506 2106 10.20 51.60 182 555 182.60 77.50 58 0.00 221.1 19920805 42000.00 42500.00 219.1 69.18 19.18 0 11.34 5.50 1642 2085 10.26 48.71 209 602 182.60 77.50 60 0.00 224.2 19920805 42000.00 42500.00 222.2 69.17 19.17 0 11.30 77.20 1906 1997 10.21 57.33 265 626 182.60 77.50 63 0.00 227.4 19920805 42000.00 42500.00 225.3 69.17 19.17 0 11.28 24.89 2358 2136 10.29 66.86 439 904 182.60 77.50 64 0.00 230.5 19920805 42000.00 42500.00 228.3 69.16 19.17 0 11.35 126.39 2017 2444 10.29 56.42 265 722 182.60 77.50 66 0.00 233.7 19920805 42000.00 42500.00 231.4 69.16 19.17 0 11.34 76.35 2055 2639 10.25 62.90 288 795 182.60 77.50 68 0.00 236.8 19920805 42000.00 42500.00 234.5 69.15 19.17 0 11.31 -17.96 1469 2201 10.25 54.29 200 655 182.60 77.50 69 0.00 240.0 19920805 42000.00 42500.00 237.6 69.15 19.17 0 11.31 -94.20 1784 2181 10.25 65.10 265 710 182.60 77.50 71 0.00 243.1 19920805 42000.00 42500.00 240.6 69.14 19.17 0 11.35 100.18 1718 2322 10.29 59.11 224 673 182.60 77.50 73 0.00 246.3 19920805 42000.00 42500.00 243.7 69.14 19.17 0 11.37 -69.85 1521 2638 10.29 51.72 169 655 182.60 77.50 75 0.00 249.4 19920805 42000.00 42500.00 246.8 69.13 19.17 0 11.33 -85.67 1741 2309 10.30 66.99 250 734 182.60 77.50 76 0.00 252.6 19920805 42000.00 42500.00 249.9 69.13 19.17 0 11.32 30.94 1968 2419 10.28 61.89 292 785 182.60 77.50 77 0.00 255.7 19920805 42000.00 42500.00 253.0 69.12 19.17 0 11.25 82.85 2010 2057 10.27 78.05 392 885 182.60 77.50 79 0.00 258.9 19920805 42000.00 42500.00 256.0 69.12 19.17 0 11.28 -21.40 2184 2257 10.31 72.25 356 850 182.60 77.50 81 0.00 262.0 19920805 42000.00 42500.00 259.1 69.11 19.17 0 11.25 78.71 1861 2416 10.38 87.66 398 1146 182.60 77.50 82 0.00 265.2 19920805 42000.00 42500.00 262.2 69.11 19.17 0 11.20 98.34 2390 2151 10.29 102.44 580 1149 182.60 77.50 84 0.00 268.3 19920805 42000.00 42500.00 265.3 69.10 19.17 0 11.28 -26.15 2540 2623 10.38 97.07 505 1190 182.60 77.50 86 0.00 271.5 19920805 42000.00 42500.00 268.4 69.10 19.16 0 11.24 166.90 1955 2602 10.36 89.22 410 1189 182.60 77.50 87 0.00 274.6 19920805 42000.00 42500.00 271.4 69.09 19.16 0 11.28 258.44 1578 2839 10.36 87.33 246 998 182.60 77.50 89 0.00 277.7 19920805 42000.00 42500.00 143.3 69.31 19.19 0 11.18 -9.98 1332 861 9.47 1.55 28 45 182.60 77.50 4 1.22 146.7 19920805 42000.00 42500.00 165.3 69.27 19.19 0 11.23 25.09 1725 1221 9.38 1.82 32 56 182.60 77.50 12 0.72 169.2 19920805 42000.00 42500.00 187.2 69.24 19.18 0 11.31 46.15 1741 1625 9.38 2.24 27 60 182.60 77.50 29 0.32 191.7 19920805 42000.00 42500.00 209.2 69.20 19.18 0 11.34 42.04 1742 1833 9.47 2.48 30 74 182.60 77.50 49 0.01 214.1 19920805 42000.00 42500.00 231.2 69.16 19.17 0 11.34 37.13 1860 2002 9.54 3.00 35 89 182.60 77.50 68 0.00 236.6 19920805 42000.00 42500.00 253.2 69.12 19.17 0 11.31 20.62 2007 2118 9.56 3.46 37 96 182.60 77.50 79 0.00 259.1 19920805 42000.00 42500.00 275.2 69.08 19.16 0 11.28 29.87 2129 2222 9.58 3.90 41 109 182.60 77.50 91 0.00 281.6 19920805 42000.00 42500.00 297.2 69.05 19.16 0 11.26 41.04 2279 2391 9.59 4.62 47 127 182.60 77.50 98 0.00 304.1 19920805 42000.00 42500.00 319.2 69.01 19.15 0 11.23 71.07 2390 2649 9.59 5.87 53 153 182.60 77.50 100 0.00 326.6 19920805 42000.00 42500.00 341.2 68.98 19.15 0 11.19 112.32 2526 2762 9.54 7.17 58 163 182.60 77.50 100 0.00 349.1 19920805 42000.00 42500.00 363.2 68.94 19.15 0 11.16 160.55 2542 3113 9.49 9.29 57 182 182.60 77.50 100 0.00 371.5 19920805 42000.00 42500.00 385.2 68.90 19.14 0 11.11 225.29 2616 3274 9.46 11.14 65 210 182.60 77.50 100 0.00 394.0 19920805 42000.00 42500.00 407.2 68.87 19.14 0 11.06 250.00 2899 3536 9.44 16.14 87 268 182.60 77.50 100 0.00 416.5 19920805 42000.00 42500.00 429.2 68.84 19.13 0 11.03 297.45 2839 3829 9.41 17.56 92 306 182.60 77.50 100 0.00 439.0 19920805 42000.00 42500.00 451.3 68.80 19.13 0 10.98 382.92 2811 3956 9.40 22.22 104 359 182.60 77.50 100 0.00 461.5 19920805 42000.00 42500.00 473.3 68.77 19.13 0 10.90 446.43 2966 4019 9.47 34.21 154 512 182.60 77.50 100 0.00 484.0 19920805 42000.00 42500.00 495.3 68.74 19.12 0 10.89 517.63 2610 4199 9.47 34.42 144 550 182.60 77.50 100 0.00 506.4 19920805 42000.00 42500.00 517.3 68.70 19.12 0 10.85 625.22 2375 4196 9.49 35.08 150 627 182.60 77.50 100 0.00 528.9 19920805 42000.00 42500.00 539.4 68.67 19.11 0 10.72 711.44 3179 3719 9.61 65.61 381 1087 182.60 77.50 100 0.00 551.4 19920805 42000.00 42500.00 561.4 68.64 19.11 0 10.74 668.38 3032 4932 9.66 83.54 391 1498 182.60 77.50 100 0.00 573.9 19920805 42000.00 42500.00 583.4 68.61 19.11 0 10.66 765.22 3175 4138 9.73 111.83 545 1744 182.60 77.50 100 0.00 596.4 19920805 42500.00 43000.00 92.9 69.41 19.20 0 11.13 -10.10 294 294 9.69 2.29 63 63 182.60 77.50 0 4.42 95.2 19920805 42500.00 43000.00 96.0 69.40 19.20 0 11.08 -25.09 277 277 9.37 4.92 14 14 182.60 77.50 0 3.70 98.3 19920805 42500.00 43000.00 99.1 69.40 19.20 3 11.04 -13.66 335 335 9.37 6.57 11 11 182.60 77.50 0 0.00 101.5 19920805 42500.00 43000.00 102.2 69.39 19.20 3 11.04 -8.91 450 450 9.50 8.16 20 20 182.60 77.50 0 0.00 104.6 19920805 42500.00 43000.00 105.3 69.38 19.20 3 11.07 19.00 549 549 9.58 9.77 27 27 182.60 77.50 1 0.00 107.8 19920805 42500.00 43000.00 108.3 69.38 19.20 0 11.25 14.65 499 833 9.90 7.68 29 111 182.60 77.50 1 2.81 110.9 19920805 42500.00 43000.00 111.4 69.37 19.20 0 11.19 9.16 741 811 9.83 10.45 47 121 182.60 77.50 0 2.61 114.1 19920805 42500.00 43000.00 114.5 69.37 19.20 0 11.14 8.73 916 673 9.80 12.99 64 119 182.60 77.50 1 2.41 117.2 19920805 42500.00 43000.00 117.6 69.36 19.20 0 11.09 7.26 969 627 9.81 13.73 79 133 182.60 77.50 1 2.22 120.4 19920805 42500.00 43000.00 120.6 69.36 19.20 0 11.07 15.79 1212 685 9.82 18.02 113 171 182.60 77.50 1 2.04 123.5 19920805 42500.00 43000.00 123.7 69.35 19.20 0 11.03 -15.32 1309 652 9.83 18.05 149 201 182.60 77.50 1 1.89 126.7 19920805 42500.00 43000.00 126.8 69.34 19.20 0 11.05 -13.48 1519 673 9.82 21.59 148 191 182.60 77.50 1 1.76 129.8 19920805 42500.00 43000.00 129.9 69.34 19.20 0 11.07 -36.02 1167 714 9.85 19.32 115 185 182.60 77.50 2 1.64 132.9 19920805 42500.00 43000.00 132.9 69.33 19.19 0 11.08 -1.07 1326 763 9.88 22.17 137 211 182.60 77.50 2 1.53 136.1 19920805 42500.00 43000.00 136.0 69.33 19.19 0 11.05 -0.13 1526 724 9.89 23.07 184 245 182.60 77.50 3 1.43 139.2 19920805 42500.00 43000.00 139.1 69.32 19.19 0 11.09 -22.24 1225 799 9.87 22.46 119 202 182.60 77.50 3 1.34 142.4 19920805 42500.00 43000.00 142.2 69.32 19.19 0 11.10 -4.08 1293 911 9.91 24.50 135 243 182.60 77.50 4 1.25 145.5 19920805 42500.00 43000.00 145.2 69.31 19.19 0 11.08 21.45 1419 839 9.88 24.37 151 235 182.60 77.50 5 1.17 148.7 19920805 42500.00 43000.00 148.3 69.31 19.19 0 11.12 -20.94 1303 969 9.93 25.63 134 251 182.60 77.50 6 1.09 151.8 19920805 42500.00 43000.00 151.4 69.30 19.19 0 11.08 9.55 1376 868 9.89 27.92 147 242 182.60 77.50 7 1.02 155.0 19920805 42500.00 43000.00 154.5 69.29 19.19 0 11.11 14.12 1463 975 9.97 26.35 166 294 182.60 77.50 8 0.95 158.1 19920805 42500.00 43000.00 157.5 69.29 19.19 0 11.06 4.71 1588 837 9.87 26.79 177 250 182.60 77.50 9 0.88 161.3 19920805 42500.00 43000.00 160.6 69.28 19.19 0 11.10 -23.58 1733 921 9.98 30.65 222 323 182.60 77.50 10 0.81 164.4 19920805 42500.00 43000.00 163.7 69.28 19.19 0 11.18 32.86 1285 1286 9.97 28.70 123 292 182.60 77.50 12 0.75 167.6 19920805 42500.00 43000.00 166.8 69.27 19.19 0 11.17 57.76 1209 1263 10.01 27.31 132 326 182.60 77.50 13 0.69 170.7 19920805 42500.00 43000.00 169.9 69.27 19.19 0 11.19 51.04 1500 1400 10.01 28.79 149 335 182.60 77.50 16 0.63 173.9 19920805 42500.00 43000.00 172.9 69.26 19.19 0 11.19 1.16 1375 1341 10.05 28.25 152 356 182.60 77.50 18 0.57 177.0 19920805 42500.00 43000.00 176.0 69.26 19.19 0 11.20 79.64 1378 1320 10.05 27.05 144 336 182.60 77.50 20 0.51 180.2 19920805 42500.00 43000.00 179.1 69.25 19.18 0 11.23 17.94 1449 1645 10.10 32.03 162 431 182.60 77.50 22 0.46 183.3 19920805 42500.00 43000.00 182.2 69.24 19.18 0 11.20 21.49 1758 1617 10.06 34.33 216 469 182.60 77.50 25 0.40 186.5 19920805 42500.00 43000.00 185.2 69.24 19.18 0 11.23 56.16 1414 1636 10.05 36.28 143 382 182.60 77.50 27 0.35 189.6 19920805 42500.00 43000.00 188.3 69.23 19.18 0 11.24 14.01 1560 1706 10.12 37.11 183 466 182.60 77.50 30 0.30 192.8 19920805 42500.00 43000.00 191.4 69.23 19.18 0 11.26 61.94 1181 1786 10.10 31.18 125 416 182.60 77.50 33 0.25 195.9 19920805 42500.00 43000.00 194.5 69.22 19.18 0 11.26 33.05 1335 1990 10.14 37.72 161 522 182.60 77.50 35 0.20 199.1 19920805 42500.00 43000.00 197.6 69.22 19.18 0 11.25 38.83 1485 1949 10.12 41.47 174 506 182.60 77.50 38 0.15 202.2 19920805 42500.00 43000.00 200.6 69.21 19.18 0 11.26 60.43 1539 2127 10.13 43.25 183 555 182.60 77.50 40 0.10 205.3 19920805 42500.00 43000.00 203.7 69.21 19.18 0 11.27 39.45 1707 2303 10.13 42.89 202 595 182.60 77.50 44 0.06 208.5 19920805 42500.00 43000.00 206.8 69.20 19.18 0 11.22 117.04 1791 2054 10.16 53.84 251 645 182.60 77.50 47 0.02 211.6 19920805 42500.00 43000.00 209.9 69.20 19.18 0 11.24 81.62 1711 2190 10.18 56.40 246 690 182.60 77.50 51 0.01 214.8 19920805 42500.00 43000.00 212.9 69.19 19.18 0 11.23 36.07 1324 1987 10.14 46.42 162 535 182.60 77.50 55 0.00 217.9 19920805 42500.00 43000.00 216.0 69.19 19.18 0 11.16 10.80 1934 1876 10.18 73.26 350 777 182.60 77.50 58 0.00 221.1 19920805 42500.00 43000.00 219.1 69.18 19.18 0 11.15 26.47 2228 1857 10.14 66.89 392 764 182.60 77.50 60 0.00 224.2 19920805 42500.00 43000.00 222.2 69.17 19.17 0 11.20 57.06 1984 2005 10.16 58.25 309 707 182.60 77.50 63 0.00 227.4 19920805 42500.00 43000.00 225.3 69.17 19.17 0 11.17 -56.26 1863 2194 10.18 73.41 280 751 182.60 77.50 64 0.00 230.5 19920805 42500.00 43000.00 228.3 69.16 19.17 0 11.15 130.71 2064 1977 10.18 72.44 409 887 182.60 77.50 66 0.00 233.7 19920805 42500.00 43000.00 231.4 69.16 19.17 0 11.20 36.61 1580 1971 10.14 60.30 224 611 182.60 77.50 68 0.00 236.8 19920805 42500.00 43000.00 234.5 69.15 19.17 0 11.20 -27.05 1572 1944 10.18 60.59 251 687 182.60 77.50 70 0.00 240.0 19920805 42500.00 43000.00 237.6 69.15 19.17 0 11.13 -43.60 1726 1922 10.19 87.16 326 823 182.60 77.50 72 0.00 243.1 19920805 42500.00 43000.00 240.6 69.14 19.17 0 11.15 45.06 1657 2292 10.22 75.71 314 959 182.60 77.50 73 0.00 246.3 19920805 42500.00 43000.00 243.7 69.14 19.17 0 11.22 30.52 1526 2420 10.22 66.94 248 848 182.60 77.50 75 0.00 249.4 19920805 42500.00 43000.00 246.8 69.13 19.17 0 11.07 92.71 2177 1998 10.24 107.53 564 1205 182.60 77.50 76 0.00 252.6 19920805 42500.00 43000.00 249.9 69.13 19.17 0 11.15 162.88 2144 2563 10.22 96.13 470 1208 182.60 77.50 78 0.00 255.7 19920805 42500.00 43000.00 253.0 69.12 19.17 0 11.10 28.97 1292 1887 10.17 73.91 230 745 182.60 77.50 80 0.00 258.9 19920805 42500.00 43000.00 256.0 69.12 19.17 0 11.19 59.87 1897 2811 10.28 81.54 329 1089 182.60 77.50 82 0.00 262.0 19920805 42500.00 43000.00 259.1 69.11 19.17 0 11.14 -21.94 1131 2048 10.23 71.40 199 791 182.60 77.50 83 0.00 265.2 19920805 42500.00 43000.00 262.2 69.11 19.17 0 11.16 181.27 1512 2407 10.27 78.35 260 937 182.60 77.50 85 0.00 268.3 19920805 42500.00 43000.00 265.3 69.10 19.17 0 11.09 47.68 1973 2371 10.26 108.35 413 1139 182.60 77.50 87 0.00 271.5 19920805 42500.00 43000.00 268.4 69.10 19.16 0 11.11 -91.13 2068 2535 10.32 110.75 465 1330 182.60 77.50 88 0.00 274.6 19920805 42500.00 43000.00 271.4 69.09 19.16 0 11.13 123.76 1254 2196 10.26 78.93 245 946 182.60 77.50 89 0.00 277.7 19920805 42500.00 43000.00 143.3 69.31 19.19 0 11.12 -1.38 1288 782 9.14 1.30 21 30 182.60 77.50 4 1.22 146.7 19920805 42500.00 43000.00 165.3 69.27 19.19 0 11.18 21.24 1419 1146 9.11 1.33 20 37 182.60 77.50 12 0.72 169.2 19920805 42500.00 43000.00 187.2 69.24 19.18 0 11.25 29.51 1498 1564 9.10 1.48 19 42 182.60 77.50 29 0.32 191.7 19920805 42500.00 43000.00 209.2 69.20 19.18 0 11.26 22.67 1531 1809 9.20 2.15 20 51 182.60 77.50 50 0.01 214.1 19920805 42500.00 43000.00 231.2 69.16 19.17 0 11.22 8.55 1673 1962 9.25 2.84 24 63 182.60 77.50 68 0.00 236.6 19920805 42500.00 43000.00 253.2 69.12 19.17 0 11.16 8.16 1758 2053 9.28 3.48 27 73 182.60 77.50 80 0.00 259.1 19920805 42500.00 43000.00 275.2 69.08 19.16 0 11.10 16.88 1838 2122 9.30 4.15 31 84 182.60 77.50 91 0.00 281.6 19920805 42500.00 43000.00 297.2 69.05 19.16 0 11.06 33.07 1993 2246 9.30 5.12 37 103 182.60 77.50 98 0.00 304.1 19920805 42500.00 43000.00 319.2 69.01 19.15 0 11.03 65.77 2068 2436 9.31 6.13 44 131 182.60 77.50 100 0.00 326.6 19920805 42500.00 43000.00 341.2 68.98 19.15 0 11.01 61.00 2184 2727 9.28 7.42 50 157 182.60 77.50 100 0.00 349.1 19920805 42500.00 43000.00 363.2 68.94 19.15 0 10.96 85.87 2231 2900 9.27 10.90 59 187 182.60 77.50 100 0.00 371.5 19920805 42500.00 43000.00 385.2 68.90 19.14 0 10.92 103.00 2402 3093 9.30 14.08 80 248 182.60 77.50 100 0.00 394.0 19920805 42500.00 43000.00 407.2 68.87 19.14 0 10.90 103.00 2304 3442 9.29 17.67 78 274 182.60 77.50 100 0.00 416.5 19920805 42500.00 43000.00 429.2 68.84 19.13 0 10.87 159.67 2184 3594 9.30 19.78 84 327 182.60 77.50 100 0.00 439.0 19920805 42500.00 43000.00 451.3 68.80 19.13 0 10.79 133.98 2490 3335 9.36 29.41 141 452 182.60 77.50 100 0.00 461.5 19920805 42500.00 43000.00 473.3 68.77 19.13 0 10.82 110.96 2109 3990 9.39 29.60 112 499 182.60 77.50 100 0.00 484.0 19920805 42500.00 43000.00 495.3 68.74 19.12 0 10.79 174.56 1955 4048 9.46 32.43 130 630 182.60 77.50 100 0.00 506.4 19920805 42500.00 43000.00 517.3 68.70 19.12 0 10.79 147.06 2188 4893 9.52 45.63 171 893 182.60 77.50 100 0.00 528.9 19920805 42500.00 43000.00 539.4 68.67 19.11 0 10.70 158.79 2517 4618 9.67 71.82 325 1430 182.60 77.50 100 0.00 551.4 19920805 42500.00 43000.00 561.4 68.64 19.11 0 10.83 -1311.93 5 0 10.48 14.06 5 0 182.60 77.50 100 0.00 573.9 19920805 42500.00 43000.00 583.4 68.61 19.11 0 12.10 -24.06 2031 2768 11.64 224.11 785 2415 182.60 77.50 100 0.00 596.4 19920805 43000.00 43500.00 92.9 69.41 19.20 0 11.36 -9.43 288 288 9.89 1.82 47 47 182.60 77.50 0 4.42 95.2 19920805 43000.00 43500.00 96.0 69.40 19.20 0 11.31 -25.64 249 249 9.74 3.80 12 12 182.60 77.50 0 3.70 98.3 19920805 43000.00 43500.00 99.1 69.40 19.20 3 11.26 -16.93 301 301 9.64 5.06 8 8 182.60 77.50 0 0.00 101.5 19920805 43000.00 43500.00 102.2 69.39 19.20 3 11.24 -3.77 406 406 9.60 7.19 14 14 182.60 77.50 0 0.00 104.6 19920805 43000.00 43500.00 105.3 69.38 19.20 3 11.23 -3.21 519 519 9.56 8.44 20 20 182.60 77.50 0 0.00 107.8 19920805 43000.00 43500.00 108.3 69.38 19.20 0 11.46 23.60 409 938 10.03 6.57 19 97 182.60 77.50 0 2.81 110.9 19920805 43000.00 43500.00 111.4 69.37 19.20 0 11.31 20.02 614 767 9.94 10.07 36 105 182.60 77.50 0 2.61 114.1 19920805 43000.00 43500.00 114.5 69.37 19.20 0 11.23 2.21 915 646 9.92 12.83 68 122 182.60 77.50 1 2.41 117.2 19920805 43000.00 43500.00 117.6 69.36 19.20 0 11.21 -11.36 1012 606 9.92 14.21 86 133 182.60 77.50 1 2.22 120.4 19920805 43000.00 43500.00 120.6 69.36 19.20 0 11.22 7.84 1094 711 9.89 15.88 89 143 182.60 77.50 1 2.04 123.5 19920805 43000.00 43500.00 123.7 69.35 19.20 0 11.17 -0.06 1367 630 9.97 16.82 142 190 182.60 77.50 1 1.89 126.7 19920805 43000.00 43500.00 126.8 69.34 19.20 0 11.17 -16.95 1394 681 9.99 23.33 148 206 182.60 77.50 1 1.76 129.8 19920805 43000.00 43500.00 129.9 69.34 19.20 0 11.15 -36.23 1478 690 10.01 24.05 169 232 182.60 77.50 2 1.64 132.9 19920805 43000.00 43500.00 132.9 69.33 19.19 0 11.19 -30.13 1228 730 10.00 19.81 126 200 182.60 77.50 3 1.53 136.1 19920805 43000.00 43500.00 136.0 69.33 19.19 0 11.15 -19.71 1538 649 9.98 22.12 172 218 182.60 77.50 3 1.43 139.2 19920805 43000.00 43500.00 139.1 69.32 19.19 0 11.20 -17.91 1179 759 10.00 22.08 117 199 182.60 77.50 3 1.34 142.4 19920805 43000.00 43500.00 142.2 69.32 19.19 0 11.19 19.08 1318 866 10.03 23.78 141 246 182.60 77.50 4 1.25 145.5 19920805 43000.00 43500.00 145.2 69.31 19.19 0 11.23 7.95 1412 952 10.04 25.87 139 246 182.60 77.50 5 1.17 148.7 19920805 43000.00 43500.00 148.3 69.31 19.19 0 11.23 31.24 1291 930 10.03 21.38 128 232 182.60 77.50 6 1.09 151.8 19920805 43000.00 43500.00 151.4 69.30 19.19 0 11.25 46.13 1447 1000 10.09 24.92 158 279 182.60 77.50 7 1.02 155.0 19920805 43000.00 43500.00 154.5 69.29 19.19 0 11.29 33.24 1391 1084 10.12 22.46 147 280 182.60 77.50 8 0.95 158.1 19920805 43000.00 43500.00 157.5 69.29 19.19 0 11.32 57.22 1456 1329 10.17 28.03 151 333 182.60 77.50 9 0.88 161.3 19920805 43000.00 43500.00 160.6 69.28 19.19 0 11.25 11.38 1800 1120 10.15 31.95 226 356 182.60 77.50 11 0.81 164.4 19920805 43000.00 43500.00 163.7 69.28 19.19 0 11.31 64.91 1743 1422 10.24 31.81 198 407 182.60 77.50 13 0.75 167.6 19920805 43000.00 43500.00 166.8 69.27 19.19 0 11.34 105.78 1651 1520 10.28 28.19 217 479 182.60 77.50 15 0.69 170.7 19920805 43000.00 43500.00 169.9 69.27 19.19 0 11.35 28.98 1405 1556 10.26 29.61 160 413 182.60 77.50 16 0.63 173.9 19920805 43000.00 43500.00 172.9 69.26 19.19 0 11.39 38.41 1356 1649 10.28 26.24 148 411 182.60 77.50 18 0.57 177.0 19920805 43000.00 43500.00 176.0 69.26 19.19 0 11.40 -30.42 1602 1928 10.32 32.95 178 495 182.60 77.50 21 0.51 180.2 19920805 43000.00 43500.00 179.1 69.25 19.18 0 11.41 6.02 1289 1990 10.34 27.31 143 508 182.60 77.50 23 0.46 183.3 19920805 43000.00 43500.00 182.2 69.24 19.18 0 11.42 44.76 1431 1871 10.35 29.01 159 481 182.60 77.50 25 0.40 186.5 19920805 43000.00 43500.00 185.2 69.24 19.18 0 11.40 37.24 1735 2037 10.37 34.63 245 651 182.60 77.50 28 0.35 189.6 19920805 43000.00 43500.00 188.3 69.23 19.18 0 11.44 37.77 1570 2213 10.34 32.79 178 563 182.60 77.50 30 0.30 192.8 19920805 43000.00 43500.00 191.4 69.23 19.18 0 11.37 -3.86 1606 1985 10.35 37.73 225 626 182.60 77.50 33 0.25 195.9 19920805 43000.00 43500.00 194.5 69.22 19.18 0 11.36 29.40 2161 2174 10.39 54.29 348 803 182.60 77.50 35 0.20 199.1 19920805 43000.00 43500.00 197.6 69.22 19.18 0 11.37 87.36 1343 1948 10.32 38.45 167 543 182.60 77.50 38 0.15 202.2 19920805 43000.00 43500.00 200.6 69.21 19.18 0 11.44 -35.67 1550 2544 10.42 40.06 210 772 182.60 77.50 41 0.10 205.3 19920805 43000.00 43500.00 203.7 69.21 19.18 0 11.32 -49.02 1984 1909 10.38 47.42 332 744 182.60 77.50 45 0.06 208.5 19920805 43000.00 43500.00 206.8 69.20 19.18 0 11.34 36.10 1994 2139 10.36 52.38 365 854 182.60 77.50 48 0.02 211.6 19920805 43000.00 43500.00 209.9 69.20 19.18 0 11.29 59.88 1980 1915 10.39 59.69 437 947 182.60 77.50 51 0.01 214.8 19920805 43000.00 43500.00 212.9 69.19 19.18 0 11.35 -114.30 2085 2438 10.34 55.22 315 816 182.60 77.50 55 0.00 217.9 19920805 43000.00 43500.00 216.0 69.19 19.18 0 11.37 40.96 1584 2255 10.46 51.37 290 902 182.60 77.50 58 0.00 221.1 19920805 43000.00 43500.00 219.1 69.18 19.18 0 11.29 -6.45 1495 1866 10.33 62.83 230 651 182.60 77.50 61 0.00 224.2 19920805 43000.00 43500.00 222.2 69.17 19.17 0 11.32 11.99 1646 2163 10.41 59.79 304 897 182.60 77.50 63 0.00 227.4 19920805 43000.00 43500.00 225.3 69.17 19.17 0 11.30 -75.50 2249 2271 10.40 78.92 325 812 182.60 77.50 65 0.00 230.5 19920805 43000.00 43500.00 228.3 69.16 19.17 0 11.31 -19.30 1639 2146 10.32 65.15 255 734 182.60 77.50 66 0.00 233.7 19920805 43000.00 43500.00 231.4 69.16 19.17 0 11.34 -39.47 1801 2451 10.43 70.81 316 961 182.60 77.50 68 0.00 236.8 19920805 43000.00 43500.00 234.5 69.15 19.17 0 11.36 -108.56 1701 2577 10.40 66.94 298 978 182.60 77.50 70 0.00 240.0 19920805 43000.00 43500.00 237.6 69.15 19.17 0 11.33 179.39 1949 2563 10.42 68.88 360 1051 182.60 77.50 72 0.00 243.1 19920805 43000.00 43500.00 240.6 69.14 19.17 0 11.31 155.16 2259 2369 10.41 88.73 435 1023 182.60 77.50 74 0.00 246.3 19920805 43000.00 43500.00 243.7 69.14 19.17 0 11.29 143.11 1568 2483 10.41 69.80 256 927 182.60 77.50 75 0.00 249.4 19920805 43000.00 43500.00 246.8 69.13 19.17 0 11.26 115.16 2070 2448 10.45 91.49 421 1161 182.60 77.50 76 0.00 252.6 19920805 43000.00 43500.00 249.9 69.13 19.17 0 11.27 123.59 2067 2253 10.33 98.75 428 1015 182.60 77.50 78 0.00 255.7 19920805 43000.00 43500.00 253.0 69.12 19.17 0 11.31 44.61 1742 2558 10.40 77.93 299 982 182.60 77.50 80 0.00 258.9 19920805 43000.00 43500.00 256.0 69.12 19.17 0 11.29 -72.21 1843 2669 10.40 89.70 402 1248 182.60 77.50 82 0.00 262.0 19920805 43000.00 43500.00 259.1 69.11 19.17 0 11.26 18.72 1932 2479 10.39 89.53 368 1085 182.60 77.50 84 0.00 265.2 19920805 43000.00 43500.00 262.2 69.11 19.17 0 11.26 38.88 1315 2185 10.32 72.79 218 803 182.60 77.50 86 0.00 268.3 19920805 43000.00 43500.00 265.3 69.10 19.17 0 11.14 69.18 3074 1840 10.44 127.99 1111 1605 182.60 77.50 88 0.00 271.5 19920805 43000.00 43500.00 268.4 69.10 19.16 0 11.23 -34.34 1731 2549 10.46 97.01 319 1140 182.60 77.50 88 0.00 274.6 19920805 43000.00 43500.00 271.4 69.09 19.16 0 11.21 -8.69 1822 2388 10.46 89.60 366 1177 182.60 77.50 89 0.00 277.7 19920805 43000.00 43500.00 143.3 69.31 19.19 0 11.26 4.62 1217 819 9.40 1.39 20 34 182.60 77.50 4 1.22 146.7 19920805 43000.00 43500.00 165.3 69.27 19.19 0 11.32 21.24 1469 1199 9.72 1.73 30 65 182.60 77.50 14 0.72 169.2 19920805 43000.00 43500.00 187.2 69.24 19.18 0 11.37 25.80 1575 1692 9.91 2.24 39 104 182.60 77.50 30 0.32 191.7 19920805 43000.00 43500.00 209.2 69.20 19.18 0 11.39 23.66 1666 1961 9.99 2.87 45 142 182.60 77.50 51 0.01 214.1 19920805 43000.00 43500.00 231.2 69.16 19.17 0 11.35 7.31 1844 2048 9.97 3.38 57 162 182.60 77.50 68 0.00 236.6 19920805 43000.00 43500.00 253.2 69.12 19.17 0 11.30 10.47 1943 2212 9.96 3.58 53 150 182.60 77.50 80 0.00 259.1 19920805 43000.00 43500.00 275.2 69.08 19.16 0 11.25 34.31 2134 2282 9.95 5.51 71 192 182.60 77.50 91 0.00 281.6 19920805 43000.00 43500.00 297.2 69.05 19.16 0 11.22 60.83 2299 2374 9.92 8.46 78 224 182.60 77.50 98 0.00 304.1 19920805 43000.00 43500.00 319.2 69.01 19.15 0 11.20 82.63 2485 2701 9.87 10.99 72 237 182.60 77.50 100 0.00 326.6 19920805 43000.00 43500.00 341.2 68.98 19.15 0 11.20 116.33 2542 3236 9.83 17.13 81 291 182.60 77.50 100 0.00 349.1 19920805 43000.00 43500.00 363.2 68.94 19.15 0 11.21 128.04 2503 3751 9.84 22.57 82 324 182.60 77.50 100 0.00 371.5 19920805 43000.00 43500.00 385.2 68.90 19.14 0 11.20 155.44 2609 4240 9.82 25.33 71 320 182.60 77.50 100 0.00 394.0 19920805 43000.00 43500.00 407.2 68.87 19.14 0 11.19 201.64 2565 4503 9.77 26.34 77 360 182.60 77.50 100 0.00 416.5 19920805 43000.00 43500.00 429.2 68.84 19.13 0 11.15 194.74 2686 4752 9.78 33.59 96 462 182.60 77.50 100 0.00 439.0 19920805 43000.00 43500.00 451.3 68.80 19.13 0 11.10 217.83 2787 4666 9.72 38.74 125 532 182.60 77.50 100 0.00 461.5 19920805 43000.00 43500.00 473.3 68.77 19.13 0 11.11 272.33 2763 5236 9.68 34.59 126 579 182.60 77.50 100 0.00 484.0 19920805 43000.00 43500.00 495.3 68.74 19.12 0 11.06 229.00 3016 5102 9.66 40.74 151 626 182.60 77.50 100 0.00 506.4 19920805 43000.00 43500.00 517.3 68.70 19.12 0 10.98 212.43 2934 4878 9.62 44.44 169 676 182.60 77.50 100 0.00 528.9 19920805 43000.00 43500.00 539.4 68.67 19.11 0 10.98 155.19 2511 5063 9.56 35.83 130 615 182.60 77.50 100 0.00 551.4 19920805 43000.00 43500.00 561.4 68.64 19.11 0 10.91 115.27 2676 4522 9.57 38.21 166 674 182.60 77.50 100 0.00 573.9 19920805 43000.00 43500.00 583.4 68.61 19.11 0 10.84 189.70 3243 4354 9.61 55.58 284 917 182.60 77.50 100 0.00 596.4 19920805 43500.00 44000.00 92.9 69.41 19.20 0 10.42 0.00 321 321 9.53 6.10 219 219 182.60 77.50 0 4.56 95.2 19920805 43500.00 44000.00 96.0 69.40 19.20 0 10.47 -16.23 213 213 9.01 9.14 24 24 182.60 77.50 0 3.81 98.3 19920805 43500.00 44000.00 99.1 69.40 19.20 0 10.60 -6.28 246 246 9.00 8.33 15 15 182.60 77.50 0 3.25 101.5 19920805 43500.00 44000.00 102.2 69.39 19.20 3 10.68 1.47 279 279 9.00 8.70 9 9 182.60 77.50 0 0.00 104.6 19920805 43500.00 44000.00 105.3 69.38 19.20 3 10.81 13.01 385 385 9.07 7.80 11 11 182.60 77.50 0 0.00 107.8 19920805 43500.00 44000.00 108.3 69.38 19.20 0 11.02 26.09 361 640 9.58 6.71 18 70 182.60 77.50 0 2.81 110.9 19920805 43500.00 44000.00 111.4 69.37 19.20 0 10.91 3.25 514 569 9.52 9.94 30 79 182.60 77.50 1 2.61 114.1 19920805 43500.00 44000.00 114.5 69.37 19.20 0 10.83 -8.91 755 483 9.55 12.44 63 106 182.60 77.50 0 2.41 117.2 19920805 43500.00 44000.00 117.6 69.36 19.20 0 10.83 -12.89 868 523 9.57 15.76 75 123 182.60 77.50 0 2.22 120.4 19920805 43500.00 44000.00 120.6 69.36 19.20 0 10.83 3.82 834 559 9.57 16.99 73 125 182.60 77.50 0 2.04 123.5 19920805 43500.00 44000.00 123.7 69.35 19.20 0 10.85 9.40 835 597 9.59 16.85 72 131 182.60 77.50 0 1.89 126.7 19920805 43500.00 44000.00 126.8 69.34 19.20 0 10.85 3.56 857 614 9.63 17.75 79 147 182.60 77.50 1 1.76 129.8 19920805 43500.00 44000.00 129.9 69.34 19.20 0 10.80 -12.10 1112 514 9.69 21.60 146 197 182.60 77.50 2 1.64 132.9 19920805 43500.00 44000.00 132.9 69.33 19.19 0 10.85 -30.73 1089 662 9.74 23.80 133 222 182.60 77.50 3 1.53 136.1 19920805 43500.00 44000.00 136.0 69.33 19.19 0 10.80 19.83 1379 486 9.80 23.13 216 255 182.60 77.50 3 1.43 139.2 19920805 43500.00 44000.00 139.1 69.32 19.19 0 10.89 -11.84 1003 671 9.70 22.67 110 187 182.60 77.50 3 1.34 142.4 19920805 43500.00 44000.00 142.2 69.32 19.19 0 10.90 11.29 1039 697 9.77 23.83 124 217 182.60 77.50 4 1.25 145.5 19920805 43500.00 44000.00 145.2 69.31 19.19 0 10.93 27.02 1197 744 9.83 25.30 145 249 182.60 77.50 5 1.17 148.7 19920805 43500.00 44000.00 148.3 69.31 19.19 0 11.01 38.54 1075 830 9.86 22.52 123 238 182.60 77.50 6 1.09 151.8 19920805 43500.00 44000.00 151.4 69.30 19.19 0 11.04 7.64 932 935 9.89 21.73 100 238 182.60 77.50 7 1.02 155.0 19920805 43500.00 44000.00 154.5 69.29 19.19 0 11.05 11.15 1202 1011 9.88 25.39 136 276 182.60 77.50 8 0.95 158.1 19920805 43500.00 44000.00 157.5 69.29 19.19 0 11.09 -5.57 1011 1015 9.89 22.86 95 228 182.60 77.50 9 0.88 161.3 19920805 43500.00 44000.00 160.6 69.28 19.19 0 11.08 35.94 1292 1140 9.93 26.98 139 305 182.60 77.50 11 0.81 164.4 19920805 43500.00 44000.00 163.7 69.28 19.19 0 11.14 1.52 1220 1290 9.89 24.36 107 261 182.60 77.50 13 0.75 167.6 19920805 43500.00 44000.00 166.8 69.27 19.19 0 11.17 38.90 1011 1300 9.94 23.60 87 261 182.60 77.50 15 0.69 170.7 19920805 43500.00 44000.00 169.9 69.27 19.19 0 11.14 12.75 1227 1292 9.93 28.53 110 276 182.60 77.50 16 0.63 173.9 19920805 43500.00 44000.00 172.9 69.26 19.19 0 11.13 51.19 1326 1212 9.96 26.94 136 298 182.60 77.50 18 0.57 177.0 19920805 43500.00 44000.00 176.0 69.26 19.19 0 11.19 59.94 1332 1585 10.00 26.17 136 369 182.60 77.50 21 0.51 180.2 19920805 43500.00 44000.00 179.1 69.25 19.18 0 11.20 29.05 1087 1524 10.00 27.06 104 327 182.60 77.50 23 0.46 183.3 19920805 43500.00 44000.00 182.2 69.24 19.18 0 11.16 2.10 1648 1648 10.07 36.34 214 501 182.60 77.50 26 0.40 186.5 19920805 43500.00 44000.00 185.2 69.24 19.18 0 11.21 23.62 1156 1686 10.01 33.61 114 369 182.60 77.50 28 0.35 189.6 19920805 43500.00 44000.00 188.3 69.23 19.18 0 11.15 -4.71 1713 1738 10.09 42.46 242 572 182.60 77.50 30 0.30 192.8 19920805 43500.00 44000.00 191.4 69.23 19.18 0 11.15 32.86 1649 1783 10.10 43.03 229 567 182.60 77.50 33 0.25 195.9 19920805 43500.00 44000.00 194.5 69.22 19.18 0 11.23 51.22 1202 2086 10.11 36.05 127 492 182.60 77.50 36 0.20 199.1 19920805 43500.00 44000.00 197.6 69.22 19.18 0 11.20 -69.28 1292 1981 10.14 40.07 164 563 182.60 77.50 39 0.15 202.2 19920805 43500.00 44000.00 200.6 69.21 19.18 0 11.21 1.43 1192 1867 10.16 40.21 158 549 182.60 77.50 42 0.10 205.3 19920805 43500.00 44000.00 203.7 69.21 19.18 0 11.17 -78.97 1139 1781 10.11 44.55 146 508 182.60 77.50 45 0.06 208.5 19920805 43500.00 44000.00 206.8 69.20 19.18 0 11.19 -16.66 1291 1987 10.17 46.81 186 635 182.60 77.50 48 0.02 211.6 19920805 43500.00 44000.00 209.9 69.20 19.18 0 11.13 -85.80 1423 1813 10.13 55.28 218 625 182.60 77.50 51 0.01 214.8 19920805 43500.00 44000.00 212.9 69.19 19.18 0 11.08 -21.91 2156 1912 10.15 78.40 466 946 182.60 77.50 55 0.00 217.9 19920805 43500.00 44000.00 216.0 69.19 19.18 0 11.16 -73.70 1034 1697 10.10 46.41 137 494 182.60 77.50 58 0.00 221.1 19920805 43500.00 44000.00 219.1 69.18 19.18 0 11.11 7.88 1511 1722 10.15 57.35 268 690 182.60 77.50 61 0.00 224.2 19920805 43500.00 44000.00 222.2 69.17 19.17 0 11.08 18.08 1649 2000 10.16 71.25 317 862 182.60 77.50 65 0.00 227.4 19920805 43500.00 44000.00 225.3 69.17 19.17 0 11.11 -93.79 1536 1860 10.16 64.89 272 735 182.60 77.50 66 0.00 230.5 19920805 43500.00 44000.00 228.3 69.16 19.17 0 11.10 -104.83 1229 1892 10.13 62.50 220 728 182.60 77.50 67 0.00 233.7 19920805 43500.00 44000.00 231.4 69.16 19.17 0 11.11 -9.65 1171 2009 10.20 64.87 222 831 182.60 77.50 68 0.00 236.8 19920805 43500.00 44000.00 234.5 69.15 19.17 0 11.08 -43.45 1463 1849 10.21 75.89 320 906 182.60 77.50 70 0.00 240.0 19920805 43500.00 44000.00 237.6 69.15 19.17 0 11.06 146.58 1274 1814 10.18 69.01 249 798 182.60 77.50 72 0.00 243.1 19920805 43500.00 44000.00 240.6 69.14 19.17 0 11.05 -19.10 1611 2011 10.23 82.79 381 1040 182.60 77.50 74 0.00 246.3 19920805 43500.00 44000.00 243.7 69.14 19.17 0 10.95 -164.14 1436 1494 10.16 98.59 395 944 182.60 77.50 76 0.00 249.4 19920805 43500.00 44000.00 246.8 69.13 19.17 0 11.07 -18.65 1290 1856 10.20 79.56 261 837 182.60 77.50 77 0.00 252.6 19920805 43500.00 44000.00 249.9 69.13 19.17 0 11.11 80.53 1668 2186 10.24 89.61 372 1071 182.60 77.50 78 0.00 255.7 19920805 43500.00 44000.00 253.0 69.12 19.17 0 11.08 -31.27 1775 2201 10.22 103.96 363 1007 182.60 77.50 80 0.00 258.9 19920805 43500.00 44000.00 256.0 69.12 19.17 0 11.12 -127.84 1445 2157 10.27 76.17 283 955 182.60 77.50 82 0.00 262.0 19920805 43500.00 44000.00 259.1 69.11 19.17 0 11.09 -116.95 1175 1895 10.22 75.61 237 855 182.60 77.50 84 0.00 265.2 19920805 43500.00 44000.00 262.2 69.11 19.17 0 11.09 115.66 1558 1973 10.25 85.56 346 977 182.60 77.50 86 0.00 268.3 19920805 43500.00 44000.00 265.3 69.10 19.17 0 10.96 171.24 1831 1688 10.28 130.22 579 1272 182.60 77.50 88 0.00 271.5 19920805 43500.00 44000.00 268.4 69.10 19.16 0 10.99 -19.42 1375 1901 10.22 103.73 363 1121 182.60 77.50 89 0.00 274.6 19920805 43500.00 44000.00 271.4 69.09 19.16 0 11.12 147.85 1359 2144 10.27 81.22 283 1004 182.60 77.50 91 0.00 277.7 19920805 43500.00 44000.00 143.3 69.31 19.19 0 10.99 4.86 1020 721 8.95 1.95 14 25 182.60 77.50 5 1.22 146.7 19920805 43500.00 44000.00 165.3 69.27 19.19 0 11.11 -2.56 1277 1094 9.15 2.87 20 39 182.60 77.50 14 0.72 169.2 19920805 43500.00 44000.00 187.2 69.24 19.18 0 11.19 -4.98 1326 1509 9.31 1.80 17 47 182.60 77.50 30 0.32 191.7 19920805 43500.00 44000.00 209.2 69.20 19.18 0 11.20 -5.03 1418 1804 9.45 2.21 22 69 182.60 77.50 51 0.01 214.1 19920805 43500.00 44000.00 231.2 69.16 19.17 0 11.16 8.97 1539 1872 9.51 3.07 30 93 182.60 77.50 68 0.00 236.6 19920805 43500.00 44000.00 253.2 69.12 19.17 0 11.12 20.27 1688 1955 9.59 3.78 35 99 182.60 77.50 80 0.00 259.1 19920805 43500.00 44000.00 275.2 69.08 19.16 0 11.07 32.00 1786 1964 9.59 4.34 45 113 182.60 77.50 92 0.00 281.6 19920805 43500.00 44000.00 297.2 69.05 19.16 0 11.04 59.43 1904 2068 9.61 6.02 56 146 182.60 77.50 98 0.00 304.1 19920805 43500.00 44000.00 319.2 69.01 19.15 0 11.01 79.32 2058 2146 9.59 8.37 62 170 182.60 77.50 100 0.00 326.6 19920805 43500.00 44000.00 341.2 68.98 19.15 0 11.01 109.81 2172 2490 9.57 10.77 67 215 182.60 77.50 100 0.00 349.1 19920805 43500.00 44000.00 363.2 68.94 19.15 0 11.00 133.37 2210 2822 9.52 11.88 70 243 182.60 77.50 100 0.00 371.5 19920805 43500.00 44000.00 385.2 68.90 19.14 0 10.96 148.92 2260 2813 9.45 16.16 70 239 182.60 77.50 100 0.00 394.0 19920805 43500.00 44000.00 407.2 68.87 19.14 0 10.97 185.87 2380 3195 9.43 18.99 78 262 182.60 77.50 100 0.00 416.5 19920805 43500.00 44000.00 429.2 68.84 19.13 0 10.93 171.42 2408 3261 9.38 20.44 86 287 182.60 77.50 100 0.00 439.0 19920805 43500.00 44000.00 451.3 68.80 19.13 0 10.89 186.09 2443 3293 9.40 22.88 104 340 182.60 77.50 100 0.00 461.5 19920805 43500.00 44000.00 473.3 68.77 19.13 0 10.87 225.68 2450 3484 9.38 26.42 118 395 182.60 77.50 100 0.00 484.0 19920805 43500.00 44000.00 495.3 68.74 19.12 0 10.86 242.77 2149 3693 9.38 26.20 104 424 182.60 77.50 100 0.00 506.4 19920805 43500.00 44000.00 517.3 68.70 19.12 0 10.81 266.11 2249 3637 9.43 34.26 133 514 182.60 77.50 100 0.00 528.9 19920805 43500.00 44000.00 539.4 68.67 19.11 0 10.77 216.52 2353 3583 9.52 44.68 185 684 182.60 77.50 100 0.00 551.4 19920805 43500.00 44000.00 561.4 68.64 19.11 0 10.75 268.40 2244 3587 9.53 48.26 191 736 182.60 77.50 100 0.00 573.9 19920805 43500.00 44000.00 583.4 68.61 19.11 0 10.69 155.39 2960 3439 9.55 67.17 324 937 182.60 77.50 100 0.00 596.4 19920805 44000.00 44500.00 92.9 69.41 19.20 0 10.40 -23.50 298 298 9.30 7.07 115 115 182.60 77.50 0 4.41 95.2 19920805 44000.00 44500.00 96.0 69.40 19.20 0 10.46 -2.59 293 293 9.02 11.40 36 36 182.60 77.50 1 3.92 98.3 19920805 44000.00 44500.00 99.1 69.40 19.20 0 10.55 -5.54 345 345 9.05 11.84 27 27 182.60 77.50 1 3.27 101.5 19920805 44000.00 44500.00 102.2 69.39 19.20 3 10.65 -8.10 408 408 9.07 11.01 21 21 182.60 77.50 0 0.00 104.6 19920805 44000.00 44500.00 105.3 69.38 19.20 3 10.79 8.37 617 617 9.11 12.27 30 30 182.60 77.50 0 0.00 107.8 19920805 44000.00 44500.00 108.3 69.38 19.20 0 11.01 31.06 515 969 9.63 9.40 28 120 182.60 77.50 0 2.81 110.9 19920805 44000.00 44500.00 111.4 69.37 19.20 0 10.88 9.80 718 764 9.59 13.30 55 138 182.60 77.50 1 2.61 114.1 19920805 44000.00 44500.00 114.5 69.37 19.20 0 10.89 18.61 862 690 9.61 14.28 67 136 182.60 77.50 0 2.41 117.2 19920805 44000.00 44500.00 117.6 69.36 19.20 0 10.78 -3.74 1198 494 9.64 19.28 133 170 182.60 77.50 0 2.22 120.4 19920805 44000.00 44500.00 120.6 69.36 19.20 0 10.85 11.89 1059 694 9.67 20.74 114 195 182.60 77.50 1 2.04 123.5 19920805 44000.00 44500.00 123.7 69.35 19.20 0 10.79 -26.26 1582 520 9.70 23.36 214 230 182.60 77.50 1 1.89 126.7 19920805 44000.00 44500.00 126.8 69.34 19.20 0 10.86 13.09 1290 628 9.71 19.84 149 206 182.60 77.50 2 1.76 129.8 19920805 44000.00 44500.00 129.9 69.34 19.20 0 10.90 -24.79 1259 721 9.72 19.60 133 206 182.60 77.50 3 1.64 132.9 19920805 44000.00 44500.00 132.9 69.33 19.19 0 10.86 -5.43 1629 575 9.80 26.22 219 255 182.60 77.50 3 1.53 136.1 19920805 44000.00 44500.00 136.0 69.33 19.19 0 10.87 -39.44 1704 498 9.82 21.63 236 248 182.60 77.50 3 1.43 139.2 19920805 44000.00 44500.00 139.1 69.32 19.19 0 10.93 17.14 1362 641 9.79 23.34 160 217 182.60 77.50 3 1.34 142.4 19920805 44000.00 44500.00 142.2 69.32 19.19 0 10.93 -29.96 1778 574 9.82 28.22 232 250 182.60 77.50 4 1.25 145.5 19920805 44000.00 44500.00 145.2 69.31 19.19 0 10.99 5.33 1424 758 9.85 23.91 163 246 182.60 77.50 5 1.17 148.7 19920805 44000.00 44500.00 148.3 69.31 19.19 0 11.04 -14.33 1356 897 9.87 26.17 144 247 182.60 77.50 6 1.09 151.8 19920805 44000.00 44500.00 151.4 69.30 19.19 0 11.05 4.57 1445 878 9.89 25.33 156 255 182.60 77.50 7 1.02 155.0 19920805 44000.00 44500.00 154.5 69.29 19.19 0 11.06 6.98 1524 914 9.91 24.65 172 276 182.60 77.50 8 0.95 158.1 19920805 44000.00 44500.00 157.5 69.29 19.19 0 11.11 1.60 1454 993 9.90 24.63 142 253 182.60 77.50 10 0.88 161.3 19920805 44000.00 44500.00 160.6 69.28 19.19 0 11.05 26.58 1754 915 9.94 32.53 224 327 182.60 77.50 11 0.81 164.4 19920805 44000.00 44500.00 163.7 69.28 19.19 0 11.13 -45.85 1651 1147 9.98 31.79 190 334 182.60 77.50 13 0.75 167.6 19920805 44000.00 44500.00 166.8 69.27 19.19 0 11.12 -18.90 1724 1200 10.00 27.66 213 380 182.60 77.50 15 0.69 170.7 19920805 44000.00 44500.00 169.9 69.27 19.19 0 11.14 11.75 1844 1365 9.99 34.10 223 408 182.60 77.50 17 0.63 173.9 19920805 44000.00 44500.00 172.9 69.26 19.19 0 11.14 20.13 2175 1528 10.04 39.11 285 509 182.60 77.50 19 0.57 177.0 19920805 44000.00 44500.00 176.0 69.26 19.19 0 11.17 -95.87 1695 1680 10.03 33.59 195 458 182.60 77.50 21 0.51 180.2 19920805 44000.00 44500.00 179.1 69.25 19.18 0 11.17 40.08 1845 1716 10.03 40.28 219 486 182.60 77.50 23 0.46 183.3 19920805 44000.00 44500.00 182.2 69.24 19.18 0 11.14 -33.65 1911 1720 10.07 47.12 268 575 182.60 77.50 26 0.40 186.5 19920805 44000.00 44500.00 185.2 69.24 19.18 0 11.17 -26.45 1662 1816 10.07 38.97 217 541 182.60 77.50 28 0.35 189.6 19920805 44000.00 44500.00 188.3 69.23 19.18 0 11.19 46.88 1476 1986 10.06 42.29 182 540 182.60 77.50 31 0.30 192.8 19920805 44000.00 44500.00 191.4 69.23 19.18 0 11.15 -42.51 1780 1848 10.09 53.23 243 589 182.60 77.50 34 0.25 195.9 19920805 44000.00 44500.00 194.5 69.22 19.18 0 11.14 -34.88 1817 2026 10.11 55.08 287 724 182.60 77.50 36 0.20 199.1 19920805 44000.00 44500.00 197.6 69.22 19.18 0 11.19 -20.18 1334 2148 10.13 45.31 173 613 182.60 77.50 39 0.15 202.2 19920805 44000.00 44500.00 200.6 69.21 19.18 0 11.09 -52.44 1810 1579 10.09 62.31 331 664 182.60 77.50 42 0.10 205.3 19920805 44000.00 44500.00 203.7 69.21 19.18 0 11.17 -26.59 1828 2006 10.16 55.63 287 725 182.60 77.50 45 0.06 208.5 19920805 44000.00 44500.00 206.8 69.20 19.18 0 11.13 32.67 1656 2022 10.16 58.75 285 781 182.60 77.50 48 0.02 211.6 19920805 44000.00 44500.00 209.9 69.20 19.18 0 11.12 3.09 1961 2146 10.20 70.71 414 1019 182.60 77.50 52 0.01 214.8 19920805 44000.00 44500.00 212.9 69.19 19.18 0 11.14 40.71 2206 2125 10.19 61.09 473 1017 182.60 77.50 56 0.00 217.9 19920805 44000.00 44500.00 216.0 69.19 19.18 0 11.17 50.05 2046 2154 10.17 67.83 359 827 182.60 77.50 59 0.00 221.1 19920805 44000.00 44500.00 219.1 69.18 19.18 0 11.14 -40.70 2097 1974 10.18 66.30 405 848 182.60 77.50 62 0.00 224.2 19920805 44000.00 44500.00 222.2 69.17 19.17 0 11.05 159.50 2472 1436 10.15 70.50 635 908 182.60 77.50 65 0.00 227.4 19920805 44000.00 44500.00 225.3 69.17 19.17 0 11.11 68.31 2369 2255 10.23 79.05 602 1256 182.60 77.50 66 0.00 230.5 19920805 44000.00 44500.00 228.3 69.16 19.17 0 11.01 121.11 2236 1344 10.17 70.80 595 870 182.60 77.50 68 0.00 233.7 19920805 44000.00 44500.00 231.4 69.16 19.17 0 11.15 4.56 1287 1835 10.17 53.24 190 609 182.60 77.50 70 0.00 236.8 19920805 44000.00 44500.00 234.5 69.15 19.17 0 11.22 100.44 1550 2193 10.20 58.38 233 726 182.60 77.50 71 0.00 240.0 19920805 44000.00 44500.00 237.6 69.15 19.17 0 11.13 -48.79 2332 2169 10.22 92.76 599 1220 182.60 77.50 73 0.00 243.1 19920805 44000.00 44500.00 240.6 69.14 19.17 0 11.03 93.71 2342 1607 10.25 112.61 749 1221 182.60 77.50 74 0.00 246.3 19920805 44000.00 44500.00 243.7 69.14 19.17 0 10.84 6.84 3333 753 10.30 128.12 1941 1551 182.60 77.50 76 0.00 249.4 19920805 44000.00 44500.00 246.8 69.13 19.17 0 11.06 90.11 2052 1840 10.26 91.78 479 994 182.60 77.50 77 0.00 252.6 19920805 44000.00 44500.00 249.9 69.13 19.17 0 11.09 81.69 1578 1836 10.21 94.65 308 789 182.60 77.50 79 0.00 255.7 19920805 44000.00 44500.00 253.0 69.12 19.17 0 11.20 -173.55 1154 1960 10.23 56.61 172 652 182.60 77.50 81 0.00 258.9 19920805 44000.00 44500.00 256.0 69.12 19.17 0 11.00 -10.80 2242 1924 10.29 111.87 813 1588 182.60 77.50 83 0.00 262.0 19920805 44000.00 44500.00 259.1 69.11 19.17 0 11.14 -16.93 1576 2587 10.29 84.45 314 1130 182.60 77.50 84 0.00 265.2 19920805 44000.00 44500.00 262.2 69.11 19.17 0 11.20 -35.26 1346 3004 10.27 69.91 229 1105 182.60 77.50 86 0.00 268.3 19920805 44000.00 44500.00 265.3 69.10 19.17 0 11.09 -5.80 2175 2412 10.27 115.90 577 1388 182.60 77.50 88 0.00 271.5 19920805 44000.00 44500.00 268.4 69.10 19.16 0 10.88 242.59 2655 1473 10.22 146.58 967 1345 182.60 77.50 89 0.00 274.6 19920805 44000.00 44500.00 271.4 69.09 19.16 0 10.96 97.06 1354 1621 10.20 100.27 371 1002 182.60 77.50 91 0.00 277.7 19920805 44000.00 44500.00 143.3 69.31 19.19 0 11.00 -9.85 1273 756 8.98 1.16 19 27 182.60 77.50 5 1.22 146.7 19920805 44000.00 44500.00 165.3 69.27 19.19 0 11.12 -13.83 1572 1157 9.07 1.61 22 38 182.60 77.50 14 0.72 169.2 19920805 44000.00 44500.00 187.2 69.24 19.18 0 11.18 -5.66 1745 1642 9.12 2.25 23 49 182.60 77.50 30 0.32 191.7 19920805 44000.00 44500.00 209.2 69.20 19.18 0 11.17 3.02 1787 1849 9.20 2.23 27 62 182.60 77.50 51 0.01 214.1 19920805 44000.00 44500.00 231.2 69.16 19.17 0 11.14 18.14 1802 1795 9.28 3.19 29 67 182.60 77.50 70 0.00 236.6 19920805 44000.00 44500.00 253.2 69.12 19.17 0 11.09 44.11 1810 1824 9.32 3.73 33 81 182.60 77.50 81 0.00 259.1 19920805 44000.00 44500.00 275.2 69.08 19.16 0 11.05 54.44 1878 1869 9.35 4.91 38 88 182.60 77.50 92 0.00 281.6 19920805 44000.00 44500.00 297.2 69.05 19.16 0 10.99 73.39 1976 1925 9.40 6.92 48 116 182.60 77.50 98 0.00 304.1 19920805 44000.00 44500.00 319.2 69.01 19.15 0 10.95 87.85 2286 1983 9.41 7.76 66 147 182.60 77.50 100 0.00 326.6 19920805 44000.00 44500.00 341.2 68.98 19.15 0 10.93 79.49 2243 2234 9.37 9.93 66 171 182.60 77.50 100 0.00 349.1 19920805 44000.00 44500.00 363.2 68.94 19.15 0 10.90 127.03 2475 2460 9.34 13.04 80 207 182.60 77.50 100 0.00 371.5 19920805 44000.00 44500.00 385.2 68.90 19.14 0 10.84 112.09 2675 2539 9.34 17.25 111 269 182.60 77.50 100 0.00 394.0 19920805 44000.00 44500.00 407.2 68.87 19.14 0 10.81 104.02 2614 2738 9.31 23.00 111 296 182.60 77.50 100 0.00 416.5 19920805 44000.00 44500.00 429.2 68.84 19.13 0 10.76 133.52 2738 2841 9.31 28.40 152 388 182.60 77.50 100 0.00 439.0 19920805 44000.00 44500.00 451.3 68.80 19.13 0 10.74 219.54 2522 3032 9.35 33.86 157 463 182.60 77.50 100 0.00 461.5 19920805 44000.00 44500.00 473.3 68.77 19.13 0 10.69 102.82 2542 3094 9.42 42.98 196 598 182.60 77.50 100 0.00 484.0 19920805 44000.00 44500.00 495.3 68.74 19.12 0 10.60 242.71 2878 2691 9.50 56.96 305 771 182.60 77.50 100 0.00 506.4 19920805 44000.00 44500.00 517.3 68.70 19.12 0 10.64 199.50 2779 3246 9.55 68.73 309 928 182.60 77.50 100 0.00 528.9 19920805 44000.00 44500.00 539.4 68.67 19.11 0 10.59 243.98 2424 2792 9.55 69.54 309 906 182.60 77.50 100 0.00 551.4 19920805 44000.00 44500.00 561.4 68.64 19.11 0 10.62 384.95 3080 4157 9.75 107.55 600 2045 182.60 77.50 100 0.00 573.9 19920805 44000.00 44500.00 583.4 68.61 19.11 0 10.50 524.63 4591 3826 9.97 182.49 1713 4167 182.60 77.50 100 0.00 596.4 19920805 44500.00 45000.00 92.9 69.41 19.20 0 11.13 -18.24 167 167 9.79 2.39 30 30 182.60 77.50 0 4.11 95.2 19920805 44500.00 45000.00 96.0 69.40 19.20 0 11.15 -12.81 237 237 9.78 4.27 18 18 182.60 77.50 1 3.81 98.3 19920805 44500.00 45000.00 99.1 69.40 19.20 0 11.11 -6.52 242 242 9.73 5.12 13 13 182.60 77.50 1 2.98 101.5 19920805 44500.00 45000.00 102.2 69.39 19.20 3 11.12 -2.47 325 325 9.65 6.74 12 12 182.60 77.50 0 0.00 104.6 19920805 44500.00 45000.00 105.3 69.38 19.20 3 11.14 0.67 477 477 9.64 8.66 19 19 182.60 77.50 0 0.00 107.8 19920805 44500.00 45000.00 108.3 69.38 19.20 0 11.27 16.05 496 747 9.91 8.67 31 105 182.60 77.50 0 2.81 110.9 19920805 44500.00 45000.00 111.4 69.37 19.20 0 11.22 20.53 619 658 9.88 10.06 40 100 182.60 77.50 0 2.61 114.1 19920805 44500.00 45000.00 114.5 69.37 19.20 0 11.17 9.07 868 558 9.86 12.59 70 113 182.60 77.50 1 2.41 117.2 19920805 44500.00 45000.00 117.6 69.36 19.20 0 11.15 -1.07 994 531 9.85 12.99 85 120 182.60 77.50 1 2.22 120.4 19920805 44500.00 45000.00 120.6 69.36 19.20 0 11.16 3.57 965 593 9.87 13.77 79 127 182.60 77.50 1 2.04 123.5 19920805 44500.00 45000.00 123.7 69.35 19.20 0 11.19 -15.50 982 678 9.86 15.46 74 129 182.60 77.50 1 1.89 126.7 19920805 44500.00 45000.00 126.8 69.34 19.20 0 11.11 -35.24 1279 544 9.90 18.89 139 173 182.60 77.50 2 1.76 129.8 19920805 44500.00 45000.00 129.9 69.34 19.20 0 11.10 -7.23 1713 594 9.92 19.12 203 219 182.60 77.50 3 1.64 132.9 19920805 44500.00 45000.00 132.9 69.33 19.19 0 11.07 -2.41 1730 507 9.98 20.68 228 236 182.60 77.50 3 1.53 136.1 19920805 44500.00 45000.00 136.0 69.33 19.19 0 11.13 -1.32 1432 702 9.91 23.05 147 201 182.60 77.50 3 1.43 139.2 19920805 44500.00 45000.00 139.1 69.32 19.19 0 11.16 -0.09 1367 811 9.96 23.14 136 219 182.60 77.50 3 1.34 142.4 19920805 44500.00 45000.00 142.2 69.32 19.19 0 11.14 40.95 1589 828 9.95 24.49 167 243 182.60 77.50 4 1.25 145.5 19920805 44500.00 45000.00 145.2 69.31 19.19 0 11.20 16.77 1379 1044 9.99 24.16 144 269 182.60 77.50 5 1.17 148.7 19920805 44500.00 45000.00 148.3 69.31 19.19 0 11.14 16.91 1803 900 10.00 31.85 211 300 182.60 77.50 7 1.09 151.8 19920805 44500.00 45000.00 151.4 69.30 19.19 0 11.21 15.31 1548 1181 9.96 28.08 142 267 182.60 77.50 8 1.02 155.0 19920805 44500.00 45000.00 154.5 69.29 19.19 0 11.27 52.88 1443 1467 10.02 25.87 124 299 182.60 77.50 9 0.95 158.1 19920805 44500.00 45000.00 157.5 69.29 19.19 0 11.24 14.48 1593 1418 9.99 31.74 149 317 182.60 77.50 10 0.88 161.3 19920805 44500.00 45000.00 160.6 69.28 19.19 0 11.20 75.94 2076 1521 10.02 35.63 233 422 182.60 77.50 12 0.81 164.4 19920805 44500.00 45000.00 163.7 69.28 19.19 0 11.22 69.51 1931 1638 10.05 36.30 211 438 182.60 77.50 14 0.75 167.6 19920805 44500.00 45000.00 166.8 69.27 19.19 0 11.20 72.27 1592 1546 10.03 33.36 184 413 182.60 77.50 16 0.69 170.7 19920805 44500.00 45000.00 169.9 69.27 19.19 0 11.19 23.75 1777 1543 10.03 38.14 215 437 182.60 77.50 18 0.63 173.9 19920805 44500.00 45000.00 172.9 69.26 19.19 0 11.23 71.04 1686 1830 10.07 35.33 181 458 182.60 77.50 20 0.57 177.0 19920805 44500.00 45000.00 176.0 69.26 19.19 0 11.27 28.49 1567 1911 10.08 34.84 159 441 182.60 77.50 21 0.51 180.2 19920805 44500.00 45000.00 179.1 69.25 19.18 0 11.21 130.60 1796 1975 10.08 42.80 216 533 182.60 77.50 23 0.46 183.3 19920805 44500.00 45000.00 182.2 69.24 19.18 0 11.25 144.40 1741 2146 10.09 41.70 204 559 182.60 77.50 26 0.40 186.5 19920805 44500.00 45000.00 185.2 69.24 19.18 0 11.25 106.36 1423 1944 10.10 37.45 160 482 182.60 77.50 28 0.35 189.6 19920805 44500.00 45000.00 188.3 69.23 19.18 0 11.22 123.34 1988 2037 10.10 49.54 241 572 182.60 77.50 31 0.30 192.8 19920805 44500.00 45000.00 191.4 69.23 19.18 0 11.25 88.56 1555 2227 10.13 45.96 189 592 182.60 77.50 34 0.25 195.9 19920805 44500.00 45000.00 194.5 69.22 19.18 0 11.15 66.04 2022 1689 10.15 55.21 312 649 182.60 77.50 36 0.20 199.1 19920805 44500.00 45000.00 197.6 69.22 19.18 0 11.20 84.89 1894 1987 10.16 43.13 290 691 182.60 77.50 39 0.15 202.2 19920805 44500.00 45000.00 200.6 69.21 19.18 0 11.20 171.37 2042 2096 10.16 54.07 310 723 182.60 77.50 43 0.10 205.3 19920805 44500.00 45000.00 203.7 69.21 19.18 0 11.30 139.00 1293 2178 10.17 39.17 134 506 182.60 77.50 46 0.06 208.5 19920805 44500.00 45000.00 206.8 69.20 19.18 0 11.21 92.58 1595 1874 10.13 50.96 225 586 182.60 77.50 49 0.02 211.6 19920805 44500.00 45000.00 209.9 69.20 19.18 0 11.25 103.61 1821 2204 10.20 53.88 275 742 182.60 77.50 52 0.01 214.8 19920805 44500.00 45000.00 212.9 69.19 19.18 0 11.22 78.35 1666 2140 10.17 57.30 260 729 182.60 77.50 56 0.00 217.9 19920805 44500.00 45000.00 216.0 69.19 19.18 0 11.25 36.43 1561 2078 10.17 51.08 211 620 182.60 77.50 60 0.00 221.1 19920805 44500.00 45000.00 219.1 69.18 19.18 0 11.20 91.55 1719 2031 10.16 57.45 256 673 182.60 77.50 62 0.00 224.2 19920805 44500.00 45000.00 222.2 69.17 19.17 0 11.23 -52.05 1554 1939 10.14 59.68 214 585 182.60 77.50 65 0.00 227.4 19920805 44500.00 45000.00 225.3 69.17 19.17 0 11.24 149.34 1699 2083 10.20 59.85 243 665 182.60 77.50 66 0.00 230.5 19920805 44500.00 45000.00 228.3 69.16 19.17 0 11.20 78.18 1236 1914 10.17 52.59 176 592 182.60 77.50 68 0.00 233.7 19920805 44500.00 45000.00 231.4 69.16 19.17 0 11.15 -55.64 1550 1711 10.19 65.43 286 714 182.60 77.50 70 0.00 236.8 19920805 44500.00 45000.00 234.5 69.15 19.17 0 11.26 195.33 1329 2234 10.22 57.50 174 644 182.60 77.50 72 0.00 240.0 19920805 44500.00 45000.00 237.6 69.15 19.17 0 11.20 -65.34 1759 1878 10.20 65.58 299 718 182.60 77.50 74 0.00 243.1 19920805 44500.00 45000.00 240.6 69.14 19.17 0 11.27 26.40 1257 2101 10.25 54.40 176 650 182.60 77.50 75 0.00 246.3 19920805 44500.00 45000.00 243.7 69.14 19.17 0 11.21 81.52 1660 2061 10.25 73.77 282 787 182.60 77.50 76 0.00 249.4 19920805 44500.00 45000.00 246.8 69.13 19.17 0 11.19 198.66 2140 2175 10.27 92.65 404 943 182.60 77.50 77 0.00 252.6 19920805 44500.00 45000.00 249.9 69.13 19.17 0 11.26 135.29 1198 2188 10.20 52.68 149 598 182.60 77.50 79 0.00 255.7 19920805 44500.00 45000.00 253.0 69.12 19.17 0 11.13 -7.25 2181 1676 10.22 90.26 412 766 182.60 77.50 81 0.00 258.9 19920805 44500.00 45000.00 256.0 69.12 19.17 0 11.16 223.38 1663 2059 10.23 78.13 300 836 182.60 77.50 83 0.00 262.0 19920805 44500.00 45000.00 259.1 69.11 19.17 0 11.18 96.51 1361 1890 10.27 63.37 254 784 182.60 77.50 85 0.00 265.2 19920805 44500.00 45000.00 262.2 69.11 19.17 0 11.25 111.74 1388 2716 10.29 67.38 201 880 182.60 77.50 87 0.00 268.3 19920805 44500.00 45000.00 265.3 69.10 19.17 0 11.25 144.35 1998 2522 10.28 82.69 359 980 182.60 77.50 89 0.00 271.5 19920805 44500.00 45000.00 268.4 69.10 19.16 0 11.15 127.73 1799 2149 10.32 102.33 390 1072 182.60 77.50 90 0.00 274.6 19920805 44500.00 45000.00 271.4 69.09 19.16 0 11.16 219.00 1499 2301 10.28 87.09 289 992 182.60 77.50 91 0.00 277.7 19920805 44500.00 45000.00 143.3 69.31 19.19 0 11.19 11.29 1204 764 9.23 1.38 18 28 182.60 77.50 5 1.22 146.7 19920805 44500.00 45000.00 165.3 69.27 19.19 0 11.22 36.46 1605 1240 9.18 2.02 24 42 182.60 77.50 15 0.72 169.2 19920805 44500.00 45000.00 187.2 69.24 19.18 0 11.25 72.87 1684 1771 9.22 2.33 23 54 182.60 77.50 30 0.32 191.7 19920805 44500.00 45000.00 209.2 69.20 19.18 0 11.26 103.68 1638 1922 9.29 3.07 22 60 182.60 77.50 52 0.01 214.1 19920805 44500.00 45000.00 231.2 69.16 19.17 0 11.24 110.20 1653 1904 9.34 3.40 23 63 182.60 77.50 70 0.00 236.6 19920805 44500.00 45000.00 253.2 69.12 19.17 0 11.21 103.47 1746 1962 9.38 3.43 28 73 182.60 77.50 81 0.00 259.1 19920805 44500.00 45000.00 275.2 69.08 19.16 0 11.16 108.50 1812 1950 9.38 4.52 32 84 182.60 77.50 92 0.00 281.6 19920805 44500.00 45000.00 297.2 69.05 19.16 0 11.14 106.82 2023 2078 9.40 5.47 39 100 182.60 77.50 98 0.00 304.1 19920805 44500.00 45000.00 319.2 69.01 19.15 0 11.09 113.36 2111 2213 9.35 5.98 42 112 182.60 77.50 100 0.00 326.6 19920805 44500.00 45000.00 341.2 68.98 19.15 0 11.06 124.18 2185 2525 9.33 7.32 45 133 182.60 77.50 100 0.00 349.1 19920805 44500.00 45000.00 363.2 68.94 19.15 0 11.01 146.04 2288 2685 9.30 9.84 54 157 182.60 77.50 100 0.00 371.5 19920805 44500.00 45000.00 385.2 68.90 19.14 0 10.98 160.96 2291 2916 9.27 12.56 58 179 182.60 77.50 100 0.00 394.0 19920805 44500.00 45000.00 407.2 68.87 19.14 0 10.95 164.63 2200 3222 9.28 14.56 63 223 182.60 77.50 100 0.00 416.5 19920805 44500.00 45000.00 429.2 68.84 19.13 0 10.91 180.53 2258 3347 9.25 17.36 73 257 182.60 77.50 100 0.00 439.0 19920805 44500.00 45000.00 451.3 68.80 19.13 0 10.87 205.67 2122 3641 9.31 21.27 87 353 182.60 77.50 100 0.00 461.5 19920805 44500.00 45000.00 473.3 68.77 19.13 0 10.86 254.39 2162 3798 9.34 26.80 95 394 182.60 77.50 100 0.00 484.0 19920805 44500.00 45000.00 495.3 68.74 19.12 0 10.82 201.21 2161 4047 9.42 32.69 122 539 182.60 77.50 100 0.00 506.4 19920805 44500.00 45000.00 517.3 68.70 19.12 0 10.70 212.52 2666 3340 9.50 50.13 247 762 182.60 77.50 100 0.00 528.9 19920805 44500.00 45000.00 539.4 68.67 19.11 0 10.64 229.71 3083 3408 9.64 76.00 402 1179 182.60 77.50 100 0.00 551.4 19920805 44500.00 45000.00 561.4 68.64 19.11 0 10.67 69.54 2202 3820 9.58 67.43 262 1091 182.60 77.50 100 0.00 573.9 19920805 44500.00 45000.00 583.4 68.61 19.11 0 10.69 79.02 2110 4651 9.66 78.97 300 1557 182.60 77.50 100 0.00 596.4 19920805 45000.00 45500.00 92.9 69.41 19.20 0 11.18 -18.57 290 290 9.66 2.26 53 53 182.60 77.50 0 4.40 95.2 19920805 45000.00 45500.00 96.0 69.40 19.20 0 11.17 -22.76 237 237 9.48 4.13 11 11 182.60 77.50 0 3.62 98.3 19920805 45000.00 45500.00 99.1 69.40 19.20 3 11.14 -8.96 281 281 9.48 4.44 8 8 182.60 77.50 0 0.00 101.5 19920805 45000.00 45500.00 102.2 69.39 19.20 3 11.12 -19.81 398 398 9.50 7.07 14 14 182.60 77.50 0 0.00 104.6 19920805 45000.00 45500.00 105.3 69.38 19.20 3 11.14 5.52 541 541 9.51 9.68 20 20 182.60 77.50 1 0.00 107.8 19920805 45000.00 45500.00 108.3 69.38 19.20 0 11.37 36.67 421 957 9.91 6.79 18 94 182.60 77.50 1 2.81 110.9 19920805 45000.00 45500.00 111.4 69.37 19.20 0 11.28 10.12 609 809 9.85 9.75 31 97 182.60 77.50 0 2.61 114.1 19920805 45000.00 45500.00 114.5 69.37 19.20 0 11.20 -14.07 920 697 9.87 12.84 63 122 182.60 77.50 1 2.41 117.2 19920805 45000.00 45500.00 117.6 69.36 19.20 0 11.18 -1.92 906 625 9.84 12.50 69 119 182.60 77.50 1 2.22 120.4 19920805 45000.00 45500.00 120.6 69.36 19.20 0 11.15 -16.59 986 601 9.84 15.20 79 125 182.60 77.50 1 2.04 123.5 19920805 45000.00 45500.00 123.7 69.35 19.20 0 11.11 -26.40 1235 564 9.88 17.00 123 160 182.60 77.50 1 1.89 126.7 19920805 45000.00 45500.00 126.8 69.34 19.20 0 11.14 -3.22 1214 664 9.90 19.04 117 173 182.60 77.50 2 1.76 129.8 19920805 45000.00 45500.00 129.9 69.34 19.20 0 11.14 10.86 1181 727 9.90 20.17 110 178 182.60 77.50 3 1.64 132.9 19920805 45000.00 45500.00 132.9 69.33 19.19 0 11.13 -37.19 1106 720 9.93 20.43 106 183 182.60 77.50 3 1.53 136.1 19920805 45000.00 45500.00 136.0 69.33 19.19 0 11.07 -8.07 1289 561 9.90 19.26 152 192 182.60 77.50 3 1.43 139.2 19920805 45000.00 45500.00 139.1 69.32 19.19 0 11.11 -2.13 1437 704 9.95 23.29 157 222 182.60 77.50 3 1.34 142.4 19920805 45000.00 45500.00 142.2 69.32 19.19 0 11.19 5.91 1164 847 9.98 20.59 114 213 182.60 77.50 4 1.25 145.5 19920805 45000.00 45500.00 145.2 69.31 19.19 0 11.11 10.71 1519 788 10.01 27.93 193 286 182.60 77.50 5 1.17 148.7 19920805 45000.00 45500.00 148.3 69.31 19.19 0 11.19 2.53 1187 979 9.94 22.24 107 217 182.60 77.50 7 1.09 151.8 19920805 45000.00 45500.00 151.4 69.30 19.19 0 11.10 38.74 1859 848 10.01 28.26 235 327 182.60 77.50 8 1.02 155.0 19920805 45000.00 45500.00 154.5 69.29 19.19 0 11.12 21.64 1892 926 10.01 27.27 229 330 182.60 77.50 9 0.95 158.1 19920805 45000.00 45500.00 157.5 69.29 19.19 0 11.20 -11.90 1557 1318 9.96 29.48 148 303 182.60 77.50 11 0.88 161.3 19920805 45000.00 45500.00 160.6 69.28 19.19 0 11.24 35.63 1225 1391 10.00 27.32 104 281 182.60 77.50 12 0.81 164.4 19920805 45000.00 45500.00 163.7 69.28 19.19 0 11.22 -13.91 1524 1618 10.05 31.02 161 398 182.60 77.50 14 0.75 167.6 19920805 45000.00 45500.00 166.8 69.27 19.19 0 11.20 14.56 1567 1501 10.04 30.02 175 399 182.60 77.50 16 0.69 170.7 19920805 45000.00 45500.00 169.9 69.27 19.19 0 11.19 155.42 1761 1620 10.06 37.14 203 450 182.60 77.50 18 0.63 173.9 19920805 45000.00 45500.00 172.9 69.26 19.19 0 11.23 21.98 1442 1738 10.07 36.22 156 429 182.60 77.50 20 0.57 177.0 19920805 45000.00 45500.00 176.0 69.26 19.19 0 11.24 67.11 1485 1817 10.07 36.17 159 443 182.60 77.50 23 0.51 180.2 19920805 45000.00 45500.00 179.1 69.25 19.18 0 11.22 118.18 1701 1933 10.10 41.79 206 534 182.60 77.50 25 0.46 183.3 19920805 45000.00 45500.00 182.2 69.24 19.18 0 11.24 76.94 1543 1939 10.11 39.96 178 510 182.60 77.50 27 0.40 186.5 19920805 45000.00 45500.00 185.2 69.24 19.18 0 11.15 133.47 1906 1582 10.11 46.73 301 604 182.60 77.50 30 0.35 189.6 19920805 45000.00 45500.00 188.3 69.23 19.18 0 11.21 105.76 1708 1946 10.07 44.17 196 510 182.60 77.50 32 0.30 192.8 19920805 45000.00 45500.00 191.4 69.23 19.18 0 11.26 60.56 1542 1999 10.05 38.75 161 455 182.60 77.50 35 0.25 195.9 19920805 45000.00 45500.00 194.5 69.22 19.18 0 11.25 106.03 1513 2009 10.16 43.76 182 551 182.60 77.50 38 0.20 199.1 19920805 45000.00 45500.00 197.6 69.22 19.18 0 11.27 23.57 1641 2078 10.13 45.26 193 542 182.60 77.50 41 0.15 202.2 19920805 45000.00 45500.00 200.6 69.21 19.18 0 11.22 166.28 2225 1934 10.12 53.81 307 629 182.60 77.50 43 0.10 205.3 19920805 45000.00 45500.00 203.7 69.21 19.18 0 11.26 42.03 1398 1998 10.17 44.98 169 544 182.60 77.50 46 0.06 208.5 19920805 45000.00 45500.00 206.8 69.20 19.18 0 11.30 120.52 1492 2154 10.13 41.12 157 499 182.60 77.50 49 0.02 211.6 19920805 45000.00 45500.00 209.9 69.20 19.18 0 11.15 198.83 2197 1661 10.17 58.46 429 780 182.60 77.50 53 0.01 214.8 19920805 45000.00 45500.00 212.9 69.19 19.18 0 11.26 29.98 1534 2128 10.20 49.43 210 642 182.60 77.50 57 0.00 217.9 19920805 45000.00 45500.00 216.0 69.19 19.18 0 11.24 34.42 1369 1890 10.16 46.52 180 548 182.60 77.50 60 0.00 221.1 19920805 45000.00 45500.00 219.1 69.18 19.18 0 11.24 262.41 1665 2117 10.15 57.89 221 615 182.60 77.50 62 0.00 224.2 19920805 45000.00 45500.00 222.2 69.17 19.17 0 11.24 151.52 1646 1946 10.22 53.17 259 688 182.60 77.50 65 0.00 227.4 19920805 45000.00 45500.00 225.3 69.17 19.17 0 11.19 125.29 1581 1767 10.13 58.91 233 580 182.60 77.50 66 0.00 230.5 19920805 45000.00 45500.00 228.3 69.16 19.17 0 11.28 183.05 1268 1890 10.16 48.79 148 482 182.60 77.50 68 0.00 233.7 19920805 45000.00 45500.00 231.4 69.16 19.17 0 11.19 43.63 1785 1816 10.19 66.73 296 690 182.60 77.50 70 0.00 236.8 19920805 45000.00 45500.00 234.5 69.15 19.17 0 11.22 222.74 1603 2158 10.16 66.67 240 702 182.60 77.50 72 0.00 240.0 19920805 45000.00 45500.00 237.6 69.15 19.17 0 11.26 -64.78 1532 2257 10.23 66.41 206 674 182.60 77.50 74 0.00 243.1 19920805 45000.00 45500.00 240.6 69.14 19.17 0 11.12 15.73 2104 1736 10.20 73.58 376 738 182.60 77.50 76 0.00 246.3 19920805 45000.00 45500.00 243.7 69.14 19.17 0 11.19 137.63 1346 1988 10.22 67.25 210 702 182.60 77.50 78 0.00 249.4 19920805 45000.00 45500.00 246.8 69.13 19.17 0 11.14 115.02 1720 1697 10.23 72.48 345 787 182.60 77.50 79 0.00 252.6 19920805 45000.00 45500.00 249.9 69.13 19.17 0 11.16 14.43 1750 1962 10.25 82.98 344 875 182.60 77.50 80 0.00 255.7 19920805 45000.00 45500.00 253.0 69.12 19.17 0 11.22 82.76 1591 1955 10.21 64.20 230 636 182.60 77.50 81 0.00 258.9 19920805 45000.00 45500.00 256.0 69.12 19.17 0 11.16 170.33 1630 2022 10.27 82.61 315 885 182.60 77.50 83 0.00 262.0 19920805 45000.00 45500.00 259.1 69.11 19.17 0 11.19 208.60 1210 1951 10.25 67.04 192 693 182.60 77.50 85 0.00 265.2 19920805 45000.00 45500.00 262.2 69.11 19.17 0 11.19 10.93 1640 2053 10.26 78.89 297 839 182.60 77.50 87 0.00 268.3 19920805 45000.00 45500.00 265.3 69.10 19.17 0 11.11 19.43 1796 1664 10.25 87.87 437 944 182.60 77.50 89 0.00 271.5 19920805 45000.00 45500.00 268.4 69.10 19.16 0 11.23 55.35 1237 2368 10.25 64.88 184 777 182.60 77.50 90 0.00 274.6 19920805 45000.00 45500.00 271.4 69.09 19.16 0 11.10 -16.82 1544 1935 10.25 100.16 345 972 182.60 77.50 92 0.00 277.7 19920805 45000.00 45500.00 143.3 69.31 19.19 0 11.18 1.75 1207 794 9.12 1.03 14 22 182.60 77.50 5 1.22 146.7 19920805 45000.00 45500.00 165.3 69.27 19.19 0 11.21 36.00 1570 1234 9.06 1.60 17 31 182.60 77.50 15 0.72 169.2 19920805 45000.00 45500.00 187.2 69.24 19.18 0 11.25 67.58 1678 1718 9.08 2.04 18 42 182.60 77.50 32 0.32 191.7 19920805 45000.00 45500.00 209.2 69.20 19.18 0 11.27 88.37 1638 1876 9.13 2.22 18 46 182.60 77.50 52 0.01 214.1 19920805 45000.00 45500.00 231.2 69.16 19.17 0 11.25 83.73 1680 1860 9.21 2.58 20 51 182.60 77.50 70 0.00 236.6 19920805 45000.00 45500.00 253.2 69.12 19.17 0 11.22 72.79 1741 1899 9.23 3.20 21 56 182.60 77.50 81 0.00 259.1 19920805 45000.00 45500.00 275.2 69.08 19.16 0 11.17 53.65 1850 1874 9.27 3.60 27 67 182.60 77.50 93 0.00 281.6 19920805 45000.00 45500.00 297.2 69.05 19.16 0 11.13 30.64 1895 2088 9.24 4.73 28 75 182.60 77.50 98 0.00 304.1 19920805 45000.00 45500.00 319.2 69.01 19.15 0 11.09 27.42 1985 2235 9.25 4.92 33 94 182.60 77.50 100 0.00 326.6 19920805 45000.00 45500.00 341.2 68.98 19.15 0 11.06 22.95 2055 2508 9.22 6.56 36 110 182.60 77.50 100 0.00 349.1 19920805 45000.00 45500.00 363.2 68.94 19.15 0 11.00 18.29 2261 2662 9.23 8.83 47 138 182.60 77.50 100 0.00 371.5 19920805 45000.00 45500.00 385.2 68.90 19.14 0 10.97 26.40 2436 2883 9.24 11.84 59 175 182.60 77.50 100 0.00 394.0 19920805 45000.00 45500.00 407.2 68.87 19.14 0 10.91 63.04 2542 2993 9.26 16.22 80 231 182.60 77.50 100 0.00 416.5 19920805 45000.00 45500.00 429.2 68.84 19.13 0 10.90 60.13 2559 3318 9.27 18.88 86 269 182.60 77.50 100 0.00 439.0 19920805 45000.00 45500.00 451.3 68.80 19.13 0 10.85 127.53 2682 3324 9.28 25.88 111 330 182.60 77.50 100 0.00 461.5 19920805 45000.00 45500.00 473.3 68.77 19.13 0 10.84 152.14 2648 3589 9.38 31.55 132 434 182.60 77.50 100 0.00 484.0 19920805 45000.00 45500.00 495.3 68.74 19.12 0 10.84 111.77 2832 4179 9.44 35.62 168 590 182.60 77.50 100 0.00 506.4 19920805 45000.00 45500.00 517.3 68.70 19.12 0 10.77 47.73 3026 3974 9.52 50.90 261 834 182.60 77.50 100 0.00 528.9 19920805 45000.00 45500.00 539.4 68.67 19.11 0 10.69 205.65 2990 3400 9.55 57.99 315 909 182.60 77.50 100 0.00 551.4 19920805 45000.00 45500.00 561.4 68.64 19.11 0 10.72 136.79 2356 3934 9.58 60.70 250 994 182.60 77.50 100 0.00 573.9 19920805 45000.00 45500.00 583.4 68.61 19.11 0 10.66 242.98 2457 3899 9.64 78.99 351 1337 182.60 77.50 100 0.00 596.4 19920805 45500.00 50000.00 92.9 69.41 19.20 0 10.79 -10.95 378 378 9.63 3.57 129 129 182.60 77.50 0 4.48 95.2 19920805 45500.00 50000.00 96.0 69.40 19.20 0 10.75 -39.87 310 310 9.32 8.02 19 19 182.60 77.50 0 3.33 98.3 19920805 45500.00 50000.00 99.1 69.40 19.20 3 10.77 -15.07 430 430 9.26 10.41 17 17 182.60 77.50 0 0.00 101.5 19920805 45500.00 50000.00 102.2 69.39 19.20 3 10.78 -7.09 626 626 9.22 14.04 32 32 182.60 77.50 0 0.00 104.6 19920805 45500.00 50000.00 105.3 69.38 19.20 3 10.88 -0.46 866 866 9.32 17.31 44 44 182.60 77.50 0 0.00 107.8 19920805 45500.00 50000.00 108.3 69.38 19.20 0 11.20 26.82 467 1428 9.81 8.03 23 160 182.60 77.50 0 2.81 110.9 19920805 45500.00 50000.00 111.4 69.37 19.20 0 11.15 28.10 688 1344 9.77 10.68 36 166 182.60 77.50 0 2.61 114.1 19920805 45500.00 50000.00 114.5 69.37 19.20 0 11.04 1.28 1036 990 9.70 14.56 74 167 182.60 77.50 0 2.41 117.2 19920805 45500.00 50000.00 117.6 69.36 19.20 0 11.00 -6.21 1373 693 9.81 15.70 140 200 182.60 77.50 0 2.22 120.4 19920805 45500.00 50000.00 120.6 69.36 19.20 0 11.02 -13.02 1372 642 9.81 17.53 137 182 182.60 77.50 0 2.04 123.5 19920805 45500.00 50000.00 123.7 69.35 19.20 0 11.00 -28.64 1705 507 9.80 17.85 190 185 182.60 77.50 0 1.89 126.7 19920805 45500.00 50000.00 126.8 69.34 19.20 0 11.02 -3.94 1690 644 9.83 19.67 183 210 182.60 77.50 1 1.76 129.8 19920805 45500.00 50000.00 129.9 69.34 19.20 0 11.06 -13.53 1679 719 9.88 18.62 191 237 182.60 77.50 2 1.64 132.9 19920805 45500.00 50000.00 132.9 69.33 19.19 0 11.04 -29.37 1460 681 9.81 21.89 145 189 182.60 77.50 2 1.53 136.1 19920805 45500.00 50000.00 136.0 69.33 19.19 0 11.03 35.72 1799 641 9.89 23.32 223 251 182.60 77.50 3 1.43 139.2 19920805 45500.00 50000.00 139.1 69.32 19.19 0 11.11 -5.69 1664 873 9.87 23.85 161 233 182.60 77.50 3 1.34 142.4 19920805 45500.00 50000.00 142.2 69.32 19.19 0 11.07 -8.50 1858 786 9.94 24.67 216 279 182.60 77.50 4 1.25 145.5 19920805 45500.00 50000.00 145.2 69.31 19.19 0 11.09 -33.16 1928 1003 9.97 28.20 247 356 182.60 77.50 5 1.17 148.7 19920805 45500.00 50000.00 148.3 69.31 19.19 0 11.13 -57.28 1679 1116 9.99 28.85 186 328 182.60 77.50 7 1.09 151.8 19920805 45500.00 50000.00 151.4 69.30 19.19 0 11.13 -13.83 1838 1211 10.00 29.31 220 379 182.60 77.50 8 1.02 155.0 19920805 45500.00 50000.00 154.5 69.29 19.19 0 11.11 -29.94 2026 1270 10.04 35.42 271 458 182.60 77.50 9 0.95 158.1 19920805 45500.00 50000.00 157.5 69.29 19.19 0 11.12 35.39 1920 1322 9.97 36.09 252 425 182.60 77.50 11 0.88 161.3 19920805 45500.00 50000.00 160.6 69.28 19.19 0 11.15 -30.56 2056 1493 10.07 39.72 268 502 182.60 77.50 12 0.81 164.4 19920805 45500.00 50000.00 163.7 69.28 19.19 0 11.19 -19.75 1590 1624 10.04 33.39 175 423 182.60 77.50 14 0.75 167.6 19920805 45500.00 50000.00 166.8 69.27 19.19 0 11.18 13.70 2029 1692 10.02 42.66 225 455 182.60 77.50 16 0.69 170.7 19920805 45500.00 50000.00 169.9 69.27 19.19 0 11.20 -32.32 1950 1789 10.05 42.71 230 496 182.60 77.50 19 0.63 173.9 19920805 45500.00 50000.00 172.9 69.26 19.19 0 11.21 -36.66 2504 2066 10.15 47.21 355 721 182.60 77.50 21 0.57 177.0 19920805 45500.00 50000.00 176.0 69.26 19.19 0 11.13 -51.00 2803 1479 10.12 48.04 478 682 182.60 77.50 23 0.51 180.2 19920805 45500.00 50000.00 179.1 69.25 19.18 0 11.14 -0.22 2326 1579 10.11 46.83 378 644 182.60 77.50 25 0.46 183.3 19920805 45500.00 50000.00 182.2 69.24 19.18 0 11.20 105.39 2132 1834 10.12 47.53 277 580 182.60 77.50 27 0.40 186.5 19920805 45500.00 50000.00 185.2 69.24 19.18 0 11.25 116.19 1795 2119 10.17 43.80 234 631 182.60 77.50 30 0.35 189.6 19920805 45500.00 50000.00 188.3 69.23 19.18 0 11.21 120.61 2254 1961 10.13 53.60 316 648 182.60 77.50 33 0.30 192.8 19920805 45500.00 50000.00 191.4 69.23 19.18 0 11.19 32.90 2774 1868 10.17 59.52 465 780 182.60 77.50 36 0.25 195.9 19920805 45500.00 50000.00 194.5 69.22 19.18 0 11.27 8.25 1883 2227 10.15 40.95 237 624 182.60 77.50 38 0.20 199.1 19920805 45500.00 50000.00 197.6 69.22 19.18 0 11.23 62.21 2613 2099 10.17 58.23 432 810 182.60 77.50 41 0.15 202.2 19920805 45500.00 50000.00 200.6 69.21 19.18 0 11.15 72.22 2205 1611 10.17 58.49 394 712 182.60 77.50 43 0.10 205.3 19920805 45500.00 50000.00 203.7 69.21 19.18 0 11.26 -23.92 1949 2250 10.18 55.02 273 704 182.60 77.50 46 0.06 208.5 19920805 45500.00 50000.00 206.8 69.20 19.18 0 11.19 83.26 2456 2004 10.24 69.65 478 934 182.60 77.50 50 0.02 211.6 19920805 45500.00 50000.00 209.9 69.20 19.18 0 11.27 53.89 1924 2127 10.20 56.53 296 726 182.60 77.50 54 0.01 214.8 19920805 45500.00 50000.00 212.9 69.19 19.18 0 11.28 50.57 1652 2126 10.22 53.81 217 625 182.60 77.50 58 0.00 217.9 19920805 45500.00 50000.00 216.0 69.19 19.18 0 11.32 22.40 1755 2505 10.24 55.00 197 642 182.60 77.50 61 0.00 221.1 19920805 45500.00 50000.00 219.1 69.18 19.18 0 11.21 118.89 1873 1913 10.19 61.21 289 676 182.60 77.50 63 0.00 224.2 19920805 45500.00 50000.00 222.2 69.17 19.17 0 11.19 12.50 1681 1801 10.18 68.50 278 670 182.60 77.50 65 0.00 227.4 19920805 45500.00 50000.00 225.3 69.17 19.17 0 11.21 41.16 2282 2190 10.25 77.83 436 958 182.60 77.50 67 0.00 230.5 19920805 45500.00 50000.00 228.3 69.16 19.17 0 11.13 92.50 2475 1625 10.19 77.32 484 792 182.60 77.50 68 0.00 233.7 19920805 45500.00 50000.00 231.4 69.16 19.17 0 11.17 76.02 1952 1876 10.22 81.58 361 796 182.60 77.50 70 0.00 236.8 19920805 45500.00 50000.00 234.5 69.15 19.17 0 11.10 142.47 2025 1309 10.22 74.08 472 759 182.60 77.50 72 0.00 240.0 19920805 45500.00 50000.00 237.6 69.15 19.17 0 11.20 140.22 2046 2001 10.24 78.68 405 901 182.60 77.50 74 0.00 243.1 19920805 45500.00 50000.00 240.6 69.14 19.17 0 11.20 -42.66 2318 2186 10.32 85.52 469 1050 182.60 77.50 76 0.00 246.3 19920805 45500.00 50000.00 243.7 69.14 19.17 0 11.26 -5.80 1697 2210 10.24 71.31 246 716 182.60 77.50 78 0.00 249.4 19920805 45500.00 50000.00 246.8 69.13 19.17 0 11.27 104.51 1306 2181 10.24 58.49 181 665 182.60 77.50 79 0.00 252.6 19920805 45500.00 50000.00 249.9 69.13 19.17 0 11.16 65.14 1921 2010 10.22 87.58 375 880 182.60 77.50 81 0.00 255.7 19920805 45500.00 50000.00 253.0 69.12 19.17 0 11.13 2.45 1911 1764 10.23 94.91 431 914 182.60 77.50 83 0.00 258.9 19920805 45500.00 50000.00 256.0 69.12 19.17 0 11.10 8.97 1156 1562 10.23 72.72 224 692 182.60 77.50 85 0.00 262.0 19920805 45500.00 50000.00 259.1 69.11 19.17 0 11.18 -8.42 1667 2037 10.24 80.63 299 820 182.60 77.50 87 0.00 265.2 19920805 45500.00 50000.00 262.2 69.11 19.17 0 11.20 70.06 1835 2201 10.28 81.66 355 952 182.60 77.50 88 0.00 268.3 19920805 45500.00 50000.00 265.3 69.10 19.17 0 11.18 -20.89 1711 2056 10.29 83.30 334 915 182.60 77.50 89 0.00 271.5 19920805 45500.00 50000.00 268.4 69.10 19.16 0 11.09 -55.37 2262 2583 10.30 140.94 644 1611 182.60 77.50 90 0.00 274.6 19920805 45500.00 50000.00 271.4 69.09 19.16 0 11.15 7.00 1277 2058 10.29 80.88 237 863 182.60 77.50 92 0.00 277.7 19920805 45500.00 50000.00 143.3 69.31 19.19 0 11.11 -14.07 1612 874 9.18 1.35 24 32 182.60 77.50 5 1.22 146.7 19920805 45500.00 50000.00 165.3 69.27 19.19 0 11.17 -2.39 2068 1333 9.22 1.64 32 50 182.60 77.50 15 0.72 169.2 19920805 45500.00 50000.00 187.2 69.24 19.18 0 11.24 25.89 2066 1804 9.28 2.05 30 63 182.60 77.50 32 0.32 191.7 19920805 45500.00 50000.00 209.2 69.20 19.18 0 11.26 38.98 1992 1860 9.34 2.70 32 70 182.60 77.50 53 0.01 214.1 19920805 45500.00 50000.00 231.2 69.16 19.17 0 11.24 32.79 1971 1845 9.33 3.42 31 69 182.60 77.50 70 0.00 236.6 19920805 45500.00 50000.00 253.2 69.12 19.17 0 11.21 28.72 1982 1858 9.32 3.60 31 71 182.60 77.50 83 0.00 259.1 19920805 45500.00 50000.00 275.2 69.08 19.16 0 11.15 40.06 2039 1866 9.31 4.35 34 78 182.60 77.50 94 0.00 281.6 19920805 45500.00 50000.00 297.2 69.05 19.16 0 11.10 32.00 2154 1981 9.28 5.24 39 91 182.60 77.50 98 0.00 304.1 19920805 45500.00 50000.00 319.2 69.01 19.15 0 11.05 63.68 2225 2178 9.24 6.57 41 104 182.60 77.50 100 0.00 326.6 19920805 45500.00 50000.00 341.2 68.98 19.15 0 10.99 81.58 2287 2377 9.22 8.60 48 127 182.60 77.50 100 0.00 349.1 19920805 45500.00 50000.00 363.2 68.94 19.15 0 10.95 104.27 2429 2605 9.21 11.38 63 166 182.60 77.50 100 0.00 371.5 19920805 45500.00 50000.00 385.2 68.90 19.14 0 10.89 172.31 2555 2714 9.24 13.72 82 215 182.60 77.50 100 0.00 394.0 19920805 45500.00 50000.00 407.2 68.87 19.14 0 10.83 205.15 2368 2746 9.23 18.65 85 242 182.60 77.50 100 0.00 416.5 19920805 45500.00 50000.00 429.2 68.84 19.13 0 10.77 243.38 2477 2921 9.28 25.70 121 348 182.60 77.50 100 0.00 439.0 19920805 45500.00 50000.00 451.3 68.80 19.13 0 10.75 218.36 2614 3210 9.38 37.10 158 488 182.60 77.50 100 0.00 461.5 19920805 45500.00 50000.00 473.3 68.77 19.13 0 10.69 165.62 2788 3219 9.45 42.36 218 646 182.60 77.50 100 0.00 484.0 19920805 45500.00 50000.00 495.3 68.74 19.12 0 10.60 261.57 3245 3140 9.58 74.53 423 1101 182.60 77.50 100 0.00 506.4 19920805 45500.00 50000.00 517.3 68.70 19.12 0 10.61 379.53 2789 3330 9.58 72.77 365 1112 182.60 77.50 100 0.00 528.9 19920805 45500.00 50000.00 539.4 68.67 19.11 0 10.53 493.91 2772 3016 9.63 89.76 478 1364 182.60 77.50 100 0.00 551.4 19920805 45500.00 50000.00 561.4 68.64 19.11 0 10.51 548.55 2785 3458 9.74 127.71 630 2053 182.60 77.50 100 0.00 573.9 19920805 45500.00 50000.00 583.4 68.61 19.11 0 10.50 409.14 1862 3408 9.71 113.08 417 1848 182.60 77.50 100 0.00 596.4 19920805 50000.00 50500.00 92.9 69.41 19.20 0 10.95 -14.70 233 233 9.95 3.14 132 132 182.60 77.50 0 4.37 95.2 19920805 50000.00 50500.00 96.0 69.40 19.20 0 10.99 -11.03 178 178 9.77 4.57 17 17 182.60 77.50 0 3.65 98.3 19920805 50000.00 50500.00 99.1 69.40 19.20 3 11.04 -9.38 207 207 9.61 5.01 6 6 182.60 77.50 0 0.00 101.5 19920805 50000.00 50500.00 102.2 69.39 19.20 3 11.11 5.51 306 306 9.63 5.89 9 9 182.60 77.50 0 0.00 104.6 19920805 50000.00 50500.00 105.3 69.38 19.20 3 11.16 15.52 442 442 9.64 6.95 13 13 182.60 77.50 0 0.00 107.8 19920805 50000.00 50500.00 108.3 69.38 19.20 0 11.32 19.69 369 697 9.86 6.43 18 76 182.60 77.50 0 2.79 110.9 19920805 50000.00 50500.00 111.4 69.37 19.20 0 11.31 20.59 450 701 9.87 7.29 22 78 182.60 77.50 1 2.60 114.1 19920805 50000.00 50500.00 114.5 69.37 19.20 0 11.22 -13.74 645 570 9.84 8.86 41 87 182.60 77.50 0 2.40 117.2 19920805 50000.00 50500.00 117.6 69.36 19.20 0 11.16 -9.45 859 498 9.82 11.55 62 95 182.60 77.50 0 2.21 120.4 19920805 50000.00 50500.00 120.6 69.36 19.20 0 11.18 -1.69 762 530 9.83 10.40 54 95 182.60 77.50 0 2.04 123.5 19920805 50000.00 50500.00 123.7 69.35 19.20 0 11.11 -14.86 1036 412 9.85 13.46 98 118 182.60 77.50 0 1.89 126.7 19920805 50000.00 50500.00 126.8 69.34 19.20 0 11.14 -12.61 1025 539 9.91 16.12 95 143 182.60 77.50 1 1.76 129.8 19920805 50000.00 50500.00 129.9 69.34 19.20 0 11.18 -0.69 954 619 9.88 14.31 75 130 182.60 77.50 2 1.64 132.9 19920805 50000.00 50500.00 132.9 69.33 19.19 0 11.19 -34.15 1026 672 9.95 15.85 91 157 182.60 77.50 2 1.53 136.1 19920805 50000.00 50500.00 136.0 69.33 19.19 0 11.21 -33.51 974 780 9.94 17.65 83 166 182.60 77.50 3 1.43 139.2 19920805 50000.00 50500.00 139.1 69.32 19.19 0 11.17 -43.91 1052 758 9.98 20.16 104 195 182.60 77.50 4 1.34 142.4 19920805 50000.00 50500.00 142.2 69.32 19.19 0 11.15 -24.12 1201 774 9.95 20.41 117 199 182.60 77.50 5 1.25 145.5 19920805 50000.00 50500.00 145.2 69.31 19.19 0 11.23 -70.42 1178 1021 9.97 22.53 97 208 182.60 77.50 6 1.17 148.7 19920805 50000.00 50500.00 148.3 69.31 19.19 0 11.23 -17.49 1165 1116 9.92 21.48 89 203 182.60 77.50 7 1.09 151.8 19920805 50000.00 50500.00 151.4 69.30 19.19 0 11.23 2.56 1210 1257 9.95 22.69 99 241 182.60 77.50 8 1.02 155.0 19920805 50000.00 50500.00 154.5 69.29 19.19 0 11.20 31.39 1452 1252 10.02 25.16 146 313 182.60 77.50 10 0.95 158.1 19920805 50000.00 50500.00 157.5 69.29 19.19 0 11.20 47.76 1436 1326 9.99 27.96 142 316 182.60 77.50 11 0.88 161.3 19920805 50000.00 50500.00 160.6 69.28 19.19 0 11.22 -10.83 1617 1469 10.01 32.87 154 341 182.60 77.50 13 0.81 164.4 19920805 50000.00 50500.00 163.7 69.28 19.19 0 11.24 48.99 1182 1451 10.03 26.14 107 304 182.60 77.50 15 0.75 167.6 19920805 50000.00 50500.00 166.8 69.27 19.19 0 11.20 -42.47 1668 1462 10.05 33.25 182 388 182.60 77.50 17 0.69 170.7 19920805 50000.00 50500.00 169.9 69.27 19.19 0 11.21 1.69 1638 1500 10.07 36.30 182 410 182.60 77.50 19 0.63 173.9 19920805 50000.00 50500.00 172.9 69.26 19.19 0 11.20 -1.55 1833 1618 10.05 36.07 217 458 182.60 77.50 21 0.57 177.0 19920805 50000.00 50500.00 176.0 69.26 19.19 0 11.23 -11.11 1668 1644 10.10 32.86 192 455 182.60 77.50 23 0.52 180.2 19920805 50000.00 50500.00 179.1 69.25 19.18 0 11.28 60.23 1435 1828 10.08 30.66 139 398 182.60 77.50 25 0.46 183.3 19920805 50000.00 50500.00 182.2 69.24 19.18 0 11.26 67.50 1539 1936 10.10 37.14 156 453 182.60 77.50 28 0.41 186.5 19920805 50000.00 50500.00 185.2 69.24 19.18 0 11.23 90.80 1612 1812 10.10 39.94 183 485 182.60 77.50 30 0.36 189.6 19920805 50000.00 50500.00 188.3 69.23 19.18 0 11.23 -14.44 1797 1900 10.11 44.27 218 529 182.60 77.50 33 0.31 192.8 19920805 50000.00 50500.00 191.4 69.23 19.18 0 11.22 -68.33 2032 1876 10.14 44.15 273 602 182.60 77.50 36 0.26 195.9 19920805 50000.00 50500.00 194.5 69.22 19.18 0 11.22 -9.79 1486 1752 10.10 38.53 177 473 182.60 77.50 39 0.21 199.1 19920805 50000.00 50500.00 197.6 69.22 19.18 0 11.26 11.14 1573 1893 10.11 40.06 189 503 182.60 77.50 42 0.16 202.2 19920805 50000.00 50500.00 200.6 69.21 19.18 0 11.24 -15.19 1485 1921 10.10 40.33 179 509 182.60 77.50 44 0.11 205.3 19920805 50000.00 50500.00 203.7 69.21 19.18 0 11.23 39.15 1649 1813 10.09 47.51 197 491 182.60 77.50 48 0.07 208.5 19920805 50000.00 50500.00 206.8 69.20 19.18 0 11.24 -23.89 1465 1856 10.13 42.96 170 490 182.60 77.50 51 0.02 211.6 19920805 50000.00 50500.00 209.9 69.20 19.18 0 11.22 55.62 1311 1823 10.12 46.04 150 470 182.60 77.50 54 0.01 214.8 19920805 50000.00 50500.00 212.9 69.19 19.18 0 11.17 93.30 1732 1716 10.13 59.30 273 614 182.60 77.50 58 0.00 217.9 19920805 50000.00 50500.00 216.0 69.19 19.18 0 11.13 -0.66 1970 1524 10.10 58.86 319 587 182.60 77.50 61 0.00 221.1 19920805 50000.00 50500.00 219.1 69.18 19.18 0 11.26 124.55 1412 2131 10.14 50.37 163 543 182.60 77.50 64 0.00 224.2 19920805 50000.00 50500.00 222.2 69.17 19.17 0 11.16 10.05 1269 1650 10.15 56.47 188 550 182.60 77.50 67 0.00 227.4 19920805 50000.00 50500.00 225.3 69.17 19.17 0 11.21 91.53 1203 1922 10.16 49.08 158 561 182.60 77.50 68 0.00 230.5 19920805 50000.00 50500.00 228.3 69.16 19.17 0 11.15 52.73 1362 1697 10.13 54.75 201 566 182.60 77.50 69 0.00 233.7 19920805 50000.00 50500.00 231.4 69.16 19.17 0 11.21 -11.71 1154 1973 10.16 46.15 156 578 182.60 77.50 70 0.00 236.8 19920805 50000.00 50500.00 234.5 69.15 19.17 0 11.24 24.06 1217 1932 10.15 50.13 150 528 182.60 77.50 72 0.00 240.0 19920805 50000.00 50500.00 237.6 69.15 19.17 0 11.10 73.41 1334 1660 10.16 67.81 239 671 182.60 77.50 74 0.00 243.1 19920805 50000.00 50500.00 240.6 69.14 19.17 0 11.15 137.52 1333 1678 10.15 65.17 213 603 182.60 77.50 76 0.00 246.3 19920805 50000.00 50500.00 243.7 69.14 19.17 0 10.85 260.50 2477 791 10.19 105.02 932 964 182.60 77.50 78 0.00 249.4 19920805 50000.00 50500.00 246.8 69.13 19.17 0 11.11 18.31 1363 1755 10.22 72.92 264 773 182.60 77.50 79 0.00 252.6 19920805 50000.00 50500.00 249.9 69.13 19.17 0 11.14 18.41 1392 1958 10.21 69.59 242 760 182.60 77.50 81 0.00 255.7 19920805 50000.00 50500.00 253.0 69.12 19.17 0 11.17 -47.56 1506 2417 10.27 70.47 259 937 182.60 77.50 83 0.00 258.9 19920805 50000.00 50500.00 256.0 69.12 19.17 0 11.12 -34.49 1186 1990 10.18 74.44 200 742 182.60 77.50 85 0.00 262.0 19920805 50000.00 50500.00 259.1 69.11 19.17 0 11.06 -67.68 1455 1687 10.19 87.31 323 846 182.60 77.50 87 0.00 265.2 19920805 50000.00 50500.00 262.2 69.11 19.17 0 11.13 -192.47 1138 2148 10.24 70.75 190 822 182.60 77.50 89 0.00 268.3 19920805 50000.00 50500.00 265.3 69.10 19.17 0 11.08 -10.15 1756 2035 10.26 106.07 427 1125 182.60 77.50 91 0.00 271.5 19920805 50000.00 50500.00 268.4 69.10 19.16 0 10.98 151.85 2094 1649 10.22 135.33 637 1201 182.60 77.50 92 0.00 274.6 19920805 50000.00 50500.00 271.4 69.09 19.16 0 10.97 -37.83 1624 1968 10.23 131.75 446 1239 182.60 77.50 93 0.00 277.7 19920805 50000.00 50500.00 143.3 69.31 19.19 0 11.20 -13.73 1114 756 9.14 1.05 13 22 182.60 77.50 5 1.22 146.7 19920805 50000.00 50500.00 165.3 69.27 19.19 0 11.23 1.63 1422 1242 9.01 1.30 12 26 182.60 77.50 16 0.72 169.2 19920805 50000.00 50500.00 187.2 69.24 19.18 0 11.27 16.44 1548 1672 8.95 1.74 12 29 182.60 77.50 32 0.32 191.7 19920805 50000.00 50500.00 209.2 69.20 19.18 0 11.27 15.19 1497 1797 8.91 1.91 11 29 182.60 77.50 54 0.01 214.1 19920805 50000.00 50500.00 231.2 69.16 19.17 0 11.22 16.05 1562 1810 8.92 2.42 12 31 182.60 77.50 70 0.00 236.6 19920805 50000.00 50500.00 253.2 69.12 19.17 0 11.17 0.36 1610 1848 8.97 3.10 15 40 182.60 77.50 83 0.00 259.1 19920805 50000.00 50500.00 275.2 69.08 19.16 0 11.12 -14.40 1634 1910 8.93 3.64 16 43 182.60 77.50 94 0.00 281.6 19920805 50000.00 50500.00 297.2 69.05 19.16 0 11.06 -8.23 1741 2032 8.98 4.71 21 59 182.60 77.50 98 0.00 304.1 19920805 50000.00 50500.00 319.2 69.01 19.15 0 11.02 0.52 1816 2217 8.99 5.97 25 72 182.60 77.50 100 0.00 326.6 19920805 50000.00 50500.00 341.2 68.98 19.15 0 10.99 12.18 1832 2432 9.01 7.43 27 87 182.60 77.50 100 0.00 349.1 19920805 50000.00 50500.00 363.2 68.94 19.15 0 10.97 10.85 1912 2585 9.08 9.08 35 114 182.60 77.50 100 0.00 371.5 19920805 50000.00 50500.00 385.2 68.90 19.14 0 10.96 16.23 2018 2980 9.15 10.46 45 158 182.60 77.50 100 0.00 394.0 19920805 50000.00 50500.00 407.2 68.87 19.14 0 10.95 -29.00 1975 3179 9.18 13.31 49 188 182.60 77.50 100 0.00 416.5 19920805 50000.00 50500.00 429.2 68.84 19.13 0 10.91 -9.56 2034 3247 9.28 16.80 65 250 182.60 77.50 100 0.00 439.0 19920805 50000.00 50500.00 451.3 68.80 19.13 0 10.86 34.13 2157 3201 9.30 20.66 84 304 182.60 77.50 100 0.00 461.5 19920805 50000.00 50500.00 473.3 68.77 19.13 0 10.84 -3.09 2313 3302 9.38 27.46 111 387 182.60 77.50 100 0.00 484.0 19920805 50000.00 50500.00 495.3 68.74 19.12 0 10.81 -16.24 2307 3521 9.42 30.98 138 505 182.60 77.50 100 0.00 506.4 19920805 50000.00 50500.00 517.3 68.70 19.12 0 10.80 10.07 2139 3566 9.44 33.41 136 542 182.60 77.50 100 0.00 528.9 19920805 50000.00 50500.00 539.4 68.67 19.11 0 10.71 14.27 2642 3171 9.49 52.38 243 718 182.60 77.50 100 0.00 551.4 19920805 50000.00 50500.00 561.4 68.64 19.11 0 10.73 72.84 2590 3829 9.59 61.24 285 1014 182.60 77.50 100 0.00 573.9 19920805 50000.00 50500.00 583.4 68.61 19.11 0 10.68 -26.86 2404 3471 9.62 66.39 293 1041 182.60 77.50 100 0.00 596.4 19920805 50500.00 51000.00 92.9 69.41 19.20 0 11.48 -10.96 494 494 10.05 1.49 212 212 182.60 77.50 0 4.77 95.2 19920805 50500.00 51000.00 96.0 69.40 19.20 0 11.47 -23.09 218 218 9.74 2.96 11 11 182.60 77.50 0 3.87 98.3 19920805 50500.00 51000.00 99.1 69.40 19.20 0 11.43 -13.62 199 199 9.66 3.40 6 6 182.60 77.50 0 3.15 101.5 19920805 50500.00 51000.00 102.2 69.39 19.20 3 11.42 5.94 251 251 9.61 4.52 6 6 182.60 77.50 0 0.00 104.6 19920805 50500.00 51000.00 105.3 69.38 19.20 3 11.40 6.58 386 386 9.62 6.11 10 10 182.60 77.50 0 0.00 107.8 19920805 50500.00 51000.00 108.3 69.38 19.20 0 11.51 18.45 355 598 10.03 6.42 15 58 182.60 77.50 0 2.79 110.9 19920805 50500.00 51000.00 111.4 69.37 19.20 0 11.45 11.07 452 579 9.98 8.04 21 62 182.60 77.50 0 2.60 114.1 19920805 50500.00 51000.00 114.5 69.37 19.20 0 11.39 -0.67 631 571 9.96 10.75 34 75 182.60 77.50 0 2.40 117.2 19920805 50500.00 51000.00 117.6 69.36 19.20 0 11.29 -24.02 810 451 9.97 12.63 60 93 182.60 77.50 0 2.21 120.4 19920805 50500.00 51000.00 120.6 69.36 19.20 0 11.36 -0.62 696 604 10.02 12.29 47 101 182.60 77.50 1 2.04 123.5 19920805 50500.00 51000.00 123.7 69.35 19.20 0 11.32 -11.35 844 597 10.01 13.76 63 115 182.60 77.50 1 1.89 126.7 19920805 50500.00 51000.00 126.8 69.34 19.20 0 11.30 -26.64 973 631 10.01 16.51 78 134 182.60 77.50 1 1.76 129.8 19920805 50500.00 51000.00 129.9 69.34 19.20 0 11.34 0.58 843 720 10.03 16.48 63 134 182.60 77.50 2 1.64 132.9 19920805 50500.00 51000.00 132.9 69.33 19.19 0 11.28 7.46 1073 691 10.05 17.44 98 168 182.60 77.50 2 1.53 136.1 19920805 50500.00 51000.00 136.0 69.33 19.19 0 11.29 1.01 1061 811 10.00 21.43 88 167 182.60 77.50 3 1.43 139.2 19920805 50500.00 51000.00 139.1 69.32 19.19 0 11.30 7.64 1037 925 10.05 21.65 86 190 182.60 77.50 4 1.34 142.4 19920805 50500.00 51000.00 142.2 69.32 19.19 0 11.29 17.03 1057 997 10.06 22.15 93 214 182.60 77.50 5 1.25 145.5 19920805 50500.00 51000.00 145.2 69.31 19.19 0 11.30 0.13 1195 1134 10.06 22.30 103 237 182.60 77.50 6 1.17 148.7 19920805 50500.00 51000.00 148.3 69.31 19.19 0 11.28 16.64 1192 1165 10.05 24.58 108 251 182.60 77.50 8 1.09 151.8 19920805 50500.00 51000.00 151.4 69.30 19.19 0 11.29 70.93 1344 1344 10.06 26.29 123 291 182.60 77.50 9 1.02 155.0 19920805 50500.00 51000.00 154.5 69.29 19.19 0 11.28 27.73 1584 1386 10.10 28.03 155 334 182.60 77.50 10 0.95 158.1 19920805 50500.00 51000.00 157.5 69.29 19.19 0 11.24 26.76 1477 1335 10.06 29.12 154 336 182.60 77.50 12 0.88 161.3 19920805 50500.00 51000.00 160.6 69.28 19.19 0 11.26 73.31 1566 1468 10.09 33.06 161 363 182.60 77.50 13 0.81 164.4 19920805 50500.00 51000.00 163.7 69.28 19.19 0 11.24 -14.73 1842 1483 10.09 38.41 214 420 182.60 77.50 15 0.75 167.6 19920805 50500.00 51000.00 166.8 69.27 19.19 0 11.29 84.97 1499 1612 10.06 30.15 139 344 182.60 77.50 17 0.69 170.7 19920805 50500.00 51000.00 169.9 69.27 19.19 0 11.29 38.48 1619 1751 10.08 38.08 157 387 182.60 77.50 19 0.63 173.9 19920805 50500.00 51000.00 172.9 69.26 19.19 0 11.33 63.90 1655 1928 10.13 33.01 162 432 182.60 77.50 21 0.57 177.0 19920805 50500.00 51000.00 176.0 69.26 19.19 0 11.32 5.89 1354 1732 10.12 29.38 125 363 182.60 77.50 23 0.52 180.2 19920805 50500.00 51000.00 179.1 69.25 19.18 0 11.35 108.56 1530 1999 10.15 34.86 146 429 182.60 77.50 25 0.46 183.3 19920805 50500.00 51000.00 182.2 69.24 19.18 0 11.32 120.58 1484 1863 10.15 34.30 151 428 182.60 77.50 28 0.41 186.5 19920805 50500.00 51000.00 185.2 69.24 19.18 0 11.35 85.50 1421 2034 10.17 33.01 147 461 182.60 77.50 31 0.36 189.6 19920805 50500.00 51000.00 188.3 69.23 19.18 0 11.32 85.91 1609 1866 10.15 38.34 165 439 182.60 77.50 33 0.31 192.8 19920805 50500.00 51000.00 191.4 69.23 19.18 0 11.31 29.99 1646 2040 10.16 41.74 190 524 182.60 77.50 36 0.26 195.9 19920805 50500.00 51000.00 194.5 69.22 19.18 0 11.32 108.07 1751 1978 10.21 36.78 210 543 182.60 77.50 39 0.21 199.1 19920805 50500.00 51000.00 197.6 69.22 19.18 0 11.24 -1.79 1781 1809 10.19 49.31 259 609 182.60 77.50 42 0.16 202.2 19920805 50500.00 51000.00 200.6 69.21 19.18 0 11.34 136.90 1371 2072 10.19 38.02 151 497 182.60 77.50 45 0.11 205.3 19920805 50500.00 51000.00 203.7 69.21 19.18 0 11.27 64.42 1451 1767 10.16 46.04 174 478 182.60 77.50 48 0.07 208.5 19920805 50500.00 51000.00 206.8 69.20 19.18 0 11.32 -11.50 1378 2036 10.18 44.42 146 480 182.60 77.50 51 0.02 211.6 19920805 50500.00 51000.00 209.9 69.20 19.18 0 11.25 90.72 1691 1978 10.19 54.18 244 634 182.60 77.50 54 0.01 214.8 19920805 50500.00 51000.00 212.9 69.19 19.18 0 11.28 150.03 1591 2029 10.22 51.71 226 635 182.60 77.50 58 0.00 217.9 19920805 50500.00 51000.00 216.0 69.19 19.18 0 11.20 107.41 2000 1761 10.19 73.37 341 697 182.60 77.50 61 0.00 221.1 19920805 50500.00 51000.00 219.1 69.18 19.18 0 11.25 91.18 1835 2041 10.21 55.60 296 728 182.60 77.50 64 0.00 224.2 19920805 50500.00 51000.00 222.2 69.17 19.17 0 11.27 54.66 1745 2091 10.22 55.99 259 686 182.60 77.50 67 0.00 227.4 19920805 50500.00 51000.00 225.3 69.17 19.17 0 11.26 127.42 1542 2022 10.22 59.13 225 651 182.60 77.50 68 0.00 230.5 19920805 50500.00 51000.00 228.3 69.16 19.17 0 11.22 118.25 2113 2249 10.26 68.28 387 930 182.60 77.50 70 0.00 233.7 19920805 50500.00 51000.00 231.4 69.16 19.17 0 11.30 -17.43 1208 2508 10.24 45.82 158 701 182.60 77.50 72 0.00 236.8 19920805 50500.00 51000.00 234.5 69.15 19.17 0 11.22 97.35 1230 1849 10.20 53.43 175 588 182.60 77.50 73 0.00 240.0 19920805 50500.00 51000.00 237.6 69.15 19.17 0 11.23 104.71 1854 1991 10.24 69.61 300 734 182.60 77.50 75 0.00 243.1 19920805 50500.00 51000.00 240.6 69.14 19.17 0 11.25 67.26 1403 1933 10.22 59.66 204 621 182.60 77.50 77 0.00 246.3 19920805 50500.00 51000.00 243.7 69.14 19.17 0 11.16 35.02 1818 1939 10.21 73.97 364 866 182.60 77.50 79 0.00 249.4 19920805 50500.00 51000.00 246.8 69.13 19.17 0 11.21 67.83 1464 1905 10.20 56.90 213 625 182.60 77.50 80 0.00 252.6 19920805 50500.00 51000.00 249.9 69.13 19.17 0 11.20 -38.51 1157 2104 10.21 58.12 167 673 182.60 77.50 81 0.00 255.7 19920805 50500.00 51000.00 253.0 69.12 19.17 0 11.12 39.78 1586 1704 10.20 79.69 302 729 182.60 77.50 83 0.00 258.9 19920805 50500.00 51000.00 256.0 69.12 19.17 0 11.20 -11.18 1178 1964 10.22 58.50 175 648 182.60 77.50 85 0.00 262.0 19920805 50500.00 51000.00 259.1 69.11 19.17 0 11.14 25.24 1756 2189 10.23 84.00 326 920 182.60 77.50 87 0.00 265.2 19920805 50500.00 51000.00 262.2 69.11 19.17 0 11.15 21.40 1549 2019 10.27 89.20 317 928 182.60 77.50 89 0.00 268.3 19920805 50500.00 51000.00 265.3 69.10 19.17 0 11.05 30.73 1235 1617 10.21 86.28 274 799 182.60 77.50 91 0.00 271.5 19920805 50500.00 51000.00 268.4 69.10 19.16 0 11.11 -137.98 1215 2324 10.27 90.85 249 1064 182.60 77.50 92 0.00 274.6 19920805 50500.00 51000.00 271.4 69.09 19.16 0 11.06 -162.07 1581 1785 10.23 91.21 399 1018 182.60 77.50 94 0.00 277.7 19920805 50500.00 51000.00 143.3 69.31 19.19 0 11.29 7.76 1064 738 9.21 1.16 11 19 182.60 77.50 6 1.22 146.7 19920805 50500.00 51000.00 165.3 69.27 19.19 0 11.30 44.66 1515 1291 9.33 1.97 18 37 182.60 77.50 16 0.72 169.2 19920805 50500.00 51000.00 187.2 69.24 19.18 0 11.34 53.51 1561 1765 9.45 2.37 19 50 182.60 77.50 33 0.32 191.7 19920805 50500.00 51000.00 209.2 69.20 19.18 0 11.33 58.41 1529 1849 9.46 2.74 19 55 182.60 77.50 54 0.01 214.1 19920805 50500.00 51000.00 231.2 69.16 19.17 0 11.28 45.82 1559 1851 9.44 2.69 20 59 182.60 77.50 72 0.00 236.6 19920805 50500.00 51000.00 253.2 69.12 19.17 0 11.22 29.37 1609 1873 9.41 2.81 23 67 182.60 77.50 83 0.00 259.1 19920805 50500.00 51000.00 275.2 69.08 19.16 0 11.17 28.66 1640 1967 9.39 3.59 23 69 182.60 77.50 94 0.00 281.6 19920805 50500.00 51000.00 297.2 69.05 19.16 0 11.14 22.67 1733 2179 9.41 3.79 29 89 182.60 77.50 98 0.00 304.1 19920805 50500.00 51000.00 319.2 69.01 19.15 0 11.12 16.17 1794 2423 9.43 5.10 34 114 182.60 77.50 100 0.00 326.6 19920805 50500.00 51000.00 341.2 68.98 19.15 0 11.11 24.38 1873 2686 9.39 5.70 34 127 182.60 77.50 100 0.00 349.1 19920805 50500.00 51000.00 363.2 68.94 19.15 0 11.10 15.46 1943 2975 9.37 7.29 37 148 182.60 77.50 100 0.00 371.5 19920805 50500.00 51000.00 385.2 68.90 19.14 0 11.09 14.91 1998 3273 9.32 9.04 40 163 182.60 77.50 100 0.00 394.0 19920805 50500.00 51000.00 407.2 68.87 19.14 0 11.06 28.41 2166 3333 9.26 11.20 45 171 182.60 77.50 100 0.00 416.5 19920805 50500.00 51000.00 429.2 68.84 19.13 0 11.05 39.85 2108 3476 9.28 13.10 48 190 182.60 77.50 100 0.00 439.0 19920805 50500.00 51000.00 451.3 68.80 19.13 0 11.03 39.20 2183 3642 9.32 14.77 62 244 182.60 77.50 100 0.00 461.5 19920805 50500.00 51000.00 473.3 68.77 19.13 0 11.01 71.45 2172 3690 9.34 17.18 63 255 182.60 77.50 100 0.00 484.0 19920805 50500.00 51000.00 495.3 68.74 19.12 0 11.00 40.28 2061 3936 9.36 17.84 68 303 182.60 77.50 100 0.00 506.4 19920805 50500.00 51000.00 517.3 68.70 19.12 0 10.92 -4.98 2280 3770 9.40 26.88 96 375 182.60 77.50 100 0.00 528.9 19920805 50500.00 51000.00 539.4 68.67 19.11 0 10.89 124.98 2430 3951 9.43 33.79 119 461 182.60 77.50 100 0.00 551.4 19920805 50500.00 51000.00 561.4 68.64 19.11 0 10.84 206.85 2603 3636 9.53 41.64 184 620 182.60 77.50 100 0.00 573.9 19920805 50500.00 51000.00 583.4 68.61 19.11 0 10.83 43.64 2207 3879 9.54 42.71 174 715 182.60 77.50 100 0.00 596.4 19920805 51000.00 51500.00 92.9 69.41 19.20 0 10.99 -16.05 392 392 9.98 2.91 259 259 182.60 77.50 0 4.59 95.2 19920805 51000.00 51500.00 96.0 69.40 19.20 0 10.99 -2.08 227 227 9.71 5.34 16 16 182.60 77.50 0 3.59 98.3 19920805 51000.00 51500.00 99.1 69.40 19.20 3 10.98 -3.83 265 265 9.62 6.20 10 10 182.60 77.50 0 0.00 101.5 19920805 51000.00 51500.00 102.2 69.39 19.20 3 11.06 0.46 449 449 9.67 7.74 16 16 182.60 77.50 0 0.00 104.6 19920805 51000.00 51500.00 105.3 69.38 19.20 3 11.10 15.23 648 648 9.68 10.72 26 26 182.60 77.50 0 0.00 107.8 19920805 51000.00 51500.00 108.3 69.38 19.20 0 11.29 -2.07 434 1006 9.92 7.56 26 139 182.60 77.50 0 2.79 110.9 19920805 51000.00 51500.00 111.4 69.37 19.20 0 11.24 4.41 520 981 9.89 9.31 33 142 182.60 77.50 0 2.60 114.1 19920805 51000.00 51500.00 114.5 69.37 19.20 0 11.14 -3.91 739 813 9.87 13.14 54 142 182.60 77.50 1 2.40 117.2 19920805 51000.00 51500.00 117.6 69.36 19.20 0 11.12 0.58 755 689 9.88 13.59 64 140 182.60 77.50 1 2.21 120.4 19920805 51000.00 51500.00 120.6 69.36 19.20 0 11.13 -0.79 881 693 9.87 15.07 77 146 182.60 77.50 1 2.04 123.5 19920805 51000.00 51500.00 123.7 69.35 19.20 0 11.08 20.02 1169 653 9.88 17.34 118 172 182.60 77.50 1 1.89 126.7 19920805 51000.00 51500.00 126.8 69.34 19.20 0 11.08 7.75 1306 665 9.92 20.17 150 207 182.60 77.50 1 1.76 129.8 19920805 51000.00 51500.00 129.9 69.34 19.20 0 11.09 40.13 1451 743 9.94 21.82 170 237 182.60 77.50 2 1.64 132.9 19920805 51000.00 51500.00 132.9 69.33 19.19 0 11.09 55.31 1503 792 9.97 23.41 191 272 182.60 77.50 2 1.53 136.1 19920805 51000.00 51500.00 136.0 69.33 19.19 0 11.07 31.50 1796 798 9.96 25.10 253 314 182.60 77.50 3 1.43 139.2 19920805 51000.00 51500.00 139.1 69.32 19.19 0 11.18 77.38 1575 1249 10.06 24.43 182 359 182.60 77.50 3 1.34 142.4 19920805 51000.00 51500.00 142.2 69.32 19.19 0 11.19 71.88 1606 1261 10.10 27.73 207 400 182.60 77.50 4 1.25 145.5 19920805 51000.00 51500.00 145.2 69.31 19.19 0 11.19 85.53 1882 1249 10.01 27.21 199 332 182.60 77.50 6 1.17 148.7 19920805 51000.00 51500.00 148.3 69.31 19.19 0 11.22 90.97 1965 1503 10.08 37.64 239 440 182.60 77.50 8 1.09 151.8 19920805 51000.00 51500.00 151.4 69.30 19.19 0 11.19 96.87 2085 1290 10.13 37.00 282 456 182.60 77.50 9 1.02 155.0 19920805 51000.00 51500.00 154.5 69.29 19.19 0 11.28 150.37 1683 1697 10.15 30.22 179 431 182.60 77.50 10 0.95 158.1 19920805 51000.00 51500.00 157.5 69.29 19.19 0 11.27 58.41 1975 1715 10.15 36.22 230 482 182.60 77.50 12 0.88 161.3 19920805 51000.00 51500.00 160.6 69.28 19.19 0 11.24 109.02 2441 1661 10.19 40.33 336 587 182.60 77.50 13 0.81 164.4 19920805 51000.00 51500.00 163.7 69.28 19.19 0 11.29 144.93 1898 1872 10.17 39.08 207 489 182.60 77.50 15 0.75 167.6 19920805 51000.00 51500.00 166.8 69.27 19.19 0 11.31 109.88 2064 1962 10.18 36.75 232 519 182.60 77.50 17 0.69 170.7 19920805 51000.00 51500.00 169.9 69.27 19.19 0 11.29 109.68 2281 1898 10.21 36.59 314 629 182.60 77.50 19 0.63 173.9 19920805 51000.00 51500.00 172.9 69.26 19.19 0 11.32 110.04 1957 2049 10.17 37.38 230 549 182.60 77.50 21 0.57 177.0 19920805 51000.00 51500.00 176.0 69.26 19.19 0 11.36 16.88 1851 2156 10.26 36.38 233 612 182.60 77.50 23 0.52 180.2 19920805 51000.00 51500.00 179.1 69.25 19.18 0 11.33 128.38 2355 2154 10.23 45.95 311 657 182.60 77.50 25 0.46 183.3 19920805 51000.00 51500.00 182.2 69.24 19.18 0 11.31 81.04 2739 1908 10.25 42.41 420 706 182.60 77.50 28 0.41 186.5 19920805 51000.00 51500.00 185.2 69.24 19.18 0 11.36 -17.65 2192 2359 10.30 40.42 297 727 182.60 77.50 31 0.36 189.6 19920805 51000.00 51500.00 188.3 69.23 19.18 0 11.31 71.45 2154 1932 10.30 53.01 370 771 182.60 77.50 34 0.31 192.8 19920805 51000.00 51500.00 191.4 69.23 19.18 0 11.37 57.18 1864 2248 10.27 41.57 241 645 182.60 77.50 37 0.26 195.9 19920805 51000.00 51500.00 194.5 69.22 19.18 0 11.37 132.43 2024 2304 10.30 45.90 263 679 182.60 77.50 39 0.21 199.1 19920805 51000.00 51500.00 197.6 69.22 19.18 0 11.37 55.59 2189 2313 10.30 51.45 328 770 182.60 77.50 42 0.16 202.2 19920805 51000.00 51500.00 200.6 69.21 19.18 0 11.33 75.38 2074 2218 10.27 47.90 287 688 182.60 77.50 46 0.11 205.3 19920805 51000.00 51500.00 203.7 69.21 19.18 0 11.30 60.42 2528 2128 10.31 51.46 470 909 182.60 77.50 49 0.07 208.5 19920805 51000.00 51500.00 206.8 69.20 19.18 0 11.31 100.09 1832 1834 10.32 51.38 305 698 182.60 77.50 52 0.02 211.6 19920805 51000.00 51500.00 209.9 69.20 19.18 0 11.35 39.54 2000 2257 10.29 58.71 307 756 182.60 77.50 55 0.01 214.8 19920805 51000.00 51500.00 212.9 69.19 19.18 0 11.29 93.63 2133 1987 10.28 57.08 370 776 182.60 77.50 58 0.00 217.9 19920805 51000.00 51500.00 216.0 69.19 19.18 0 11.37 132.48 2089 2353 10.26 62.37 277 681 182.60 77.50 61 0.00 221.1 19920805 51000.00 51500.00 219.1 69.18 19.18 0 11.29 18.95 2008 1843 10.24 62.24 299 625 182.60 77.50 64 0.00 224.2 19920805 51000.00 51500.00 222.2 69.17 19.17 0 11.34 -108.31 1997 2087 10.30 56.17 312 724 182.60 77.50 67 0.00 227.4 19920805 51000.00 51500.00 225.3 69.17 19.17 0 11.32 146.81 2203 2040 10.35 62.08 398 846 182.60 77.50 68 0.00 230.5 19920805 51000.00 51500.00 228.3 69.16 19.17 0 11.31 -24.14 2018 2123 10.31 70.75 339 800 182.60 77.50 70 0.00 233.7 19920805 51000.00 51500.00 231.4 69.16 19.17 0 11.35 -35.50 1675 2067 10.29 56.19 216 598 182.60 77.50 72 0.00 236.8 19920805 51000.00 51500.00 234.5 69.15 19.17 0 11.32 -53.70 1418 1910 10.30 60.59 201 607 182.60 77.50 74 0.00 240.0 19920805 51000.00 51500.00 237.6 69.15 19.17 0 11.25 128.81 2129 1794 10.26 63.66 368 720 182.60 77.50 76 0.00 243.1 19920805 51000.00 51500.00 240.6 69.14 19.17 0 11.32 11.73 2180 2314 10.30 73.28 359 845 182.60 77.50 77 0.00 246.3 19920805 51000.00 51500.00 243.7 69.14 19.17 0 11.30 128.92 1829 2002 10.31 67.85 303 740 182.60 77.50 79 0.00 249.4 19920805 51000.00 51500.00 246.8 69.13 19.17 0 11.23 -5.63 2270 1865 10.29 85.54 461 872 182.60 77.50 80 0.00 252.6 19920805 51000.00 51500.00 249.9 69.13 19.17 0 11.38 -27.11 1255 2227 10.34 42.01 150 600 182.60 77.50 82 0.00 255.7 19920805 51000.00 51500.00 253.0 69.12 19.17 0 11.30 -21.75 1411 2147 10.30 62.61 205 686 182.60 77.50 84 0.00 258.9 19920805 51000.00 51500.00 256.0 69.12 19.17 0 11.29 92.72 1882 2138 10.32 77.96 305 791 182.60 77.50 86 0.00 262.0 19920805 51000.00 51500.00 259.1 69.11 19.17 0 11.27 -52.67 1991 2028 10.32 82.09 359 831 182.60 77.50 88 0.00 265.2 19920805 51000.00 51500.00 262.2 69.11 19.17 0 11.19 74.94 1617 1661 10.30 84.98 356 833 182.60 77.50 90 0.00 268.3 19920805 51000.00 51500.00 265.3 69.10 19.17 0 11.15 157.26 1990 1438 10.28 86.11 454 803 182.60 77.50 92 0.00 271.5 19920805 51000.00 51500.00 268.4 69.10 19.16 0 11.18 41.42 1728 1679 10.30 81.17 357 811 182.60 77.50 93 0.00 274.6 19920805 51000.00 51500.00 271.4 69.09 19.16 0 11.19 16.59 1397 1808 10.28 83.49 264 765 182.60 77.50 94 0.00 277.7 19920805 51000.00 51500.00 143.3 69.31 19.19 0 11.13 23.37 1609 857 9.50 2.31 36 52 182.60 77.50 5 1.22 146.7 19920805 51000.00 51500.00 165.3 69.27 19.19 0 11.28 63.61 2074 1561 9.69 3.36 47 95 182.60 77.50 16 0.72 169.2 19920805 51000.00 51500.00 187.2 69.24 19.18 0 11.36 73.30 2073 1941 9.79 4.53 50 119 182.60 77.50 33 0.32 191.7 19920805 51000.00 51500.00 209.2 69.20 19.18 0 11.37 72.73 1963 1956 9.79 4.26 45 113 182.60 77.50 55 0.01 214.1 19920805 51000.00 51500.00 231.2 69.16 19.17 0 11.34 52.30 1813 1935 9.75 3.77 40 110 182.60 77.50 72 0.00 236.6 19920805 51000.00 51500.00 253.2 69.12 19.17 0 11.30 35.78 1810 1962 9.71 3.03 39 109 182.60 77.50 84 0.00 259.1 19920805 51000.00 51500.00 275.2 69.08 19.16 0 11.25 36.92 1920 2019 9.71 4.40 42 113 182.60 77.50 95 0.00 281.6 19920805 51000.00 51500.00 297.2 69.05 19.16 0 11.21 46.66 2033 2142 9.66 5.05 46 124 182.60 77.50 99 0.00 304.1 19920805 51000.00 51500.00 319.2 69.01 19.15 0 11.19 49.67 2101 2404 9.62 5.43 50 146 182.60 77.50 100 0.00 326.6 19920805 51000.00 51500.00 341.2 68.98 19.15 0 11.15 74.90 2257 2636 9.59 8.24 56 174 182.60 77.50 100 0.00 349.1 19920805 51000.00 51500.00 363.2 68.94 19.15 0 11.12 97.43 2314 2909 9.56 11.21 60 204 182.60 77.50 100 0.00 371.5 19920805 51000.00 51500.00 385.2 68.90 19.14 0 11.10 135.63 2263 3243 9.55 14.05 64 243 182.60 77.50 100 0.00 394.0 19920805 51000.00 51500.00 407.2 68.87 19.14 0 11.04 143.83 2228 3447 9.51 15.40 70 280 182.60 77.50 100 0.00 416.5 19920805 51000.00 51500.00 429.2 68.84 19.13 0 10.97 227.89 2428 3384 9.45 18.13 86 307 182.60 77.50 100 0.00 439.0 19920805 51000.00 51500.00 451.3 68.80 19.13 0 10.91 218.80 2501 3477 9.45 23.72 107 377 182.60 77.50 100 0.00 461.5 19920805 51000.00 51500.00 473.3 68.77 19.13 0 10.88 312.56 2398 3783 9.44 29.45 119 458 182.60 77.50 100 0.00 484.0 19920805 51000.00 51500.00 495.3 68.74 19.12 0 10.81 356.78 2592 3751 9.49 40.70 181 633 182.60 77.50 100 0.00 506.4 19920805 51000.00 51500.00 517.3 68.70 19.12 0 10.80 423.81 2676 4181 9.54 48.85 218 813 182.60 77.50 100 0.00 528.9 19920805 51000.00 51500.00 539.4 68.67 19.11 0 10.74 540.90 2752 4185 9.60 59.22 289 1064 182.60 77.50 100 0.00 551.4 19920805 51000.00 51500.00 561.4 68.64 19.11 0 10.66 472.67 2317 3562 9.59 70.49 284 1070 182.60 77.50 100 0.00 573.9 19920805 51000.00 51500.00 583.4 68.61 19.11 0 10.68 547.55 2364 4111 9.65 88.31 327 1379 182.60 77.50 100 0.00 596.4 19920805 51500.00 52000.00 92.9 69.41 19.20 0 10.51 -20.53 427 427 9.65 5.38 304 304 182.60 77.50 0 4.61 95.2 19920805 51500.00 52000.00 96.0 69.40 19.20 0 10.46 -9.41 285 285 9.20 12.20 24 24 182.60 77.50 0 2.93 98.3 19920805 51500.00 52000.00 99.1 69.40 19.20 3 10.58 3.85 569 569 9.20 15.24 29 29 182.60 77.50 0 0.00 101.5 19920805 51500.00 52000.00 102.2 69.39 19.20 3 10.72 -18.52 901 901 9.27 17.41 44 44 182.60 77.50 0 0.00 104.6 19920805 51500.00 52000.00 105.3 69.38 19.20 3 10.81 16.68 1172 1172 9.33 18.13 59 59 182.60 77.50 0 0.00 107.8 19920805 51500.00 52000.00 108.3 69.38 19.20 0 11.15 11.97 444 1870 9.69 7.48 22 209 182.60 77.50 0 2.79 110.9 19920805 51500.00 52000.00 111.4 69.37 19.20 0 11.02 -31.49 725 1759 9.68 13.15 45 251 182.60 77.50 0 2.60 114.1 19920805 51500.00 52000.00 114.5 69.37 19.20 0 10.86 -1.92 1219 1378 9.72 25.45 122 331 182.60 77.50 0 2.40 117.2 19920805 51500.00 52000.00 117.6 69.36 19.20 0 10.87 11.04 1334 1060 9.70 21.65 130 261 182.60 77.50 0 2.21 120.4 19920805 51500.00 52000.00 120.6 69.36 19.20 0 10.80 -24.10 1524 768 9.71 24.40 212 286 182.60 77.50 1 2.04 123.5 19920805 51500.00 52000.00 123.7 69.35 19.20 0 10.77 -32.22 2189 589 9.79 29.09 351 339 182.60 77.50 1 1.89 126.7 19920805 51500.00 52000.00 126.8 69.34 19.20 0 10.74 -21.46 2471 431 9.81 30.53 468 353 182.60 77.50 1 1.76 129.8 19920805 51500.00 52000.00 129.9 69.34 19.20 0 10.82 13.42 2302 726 9.85 30.82 384 405 182.60 77.50 2 1.64 132.9 19920805 51500.00 52000.00 132.9 69.33 19.19 0 10.87 -3.23 2845 946 9.84 35.90 462 484 182.60 77.50 2 1.53 136.1 19920805 51500.00 52000.00 136.0 69.33 19.19 0 10.89 50.43 2160 960 9.86 32.25 314 414 182.60 77.50 3 1.43 139.2 19920805 51500.00 52000.00 139.1 69.32 19.19 0 10.89 16.79 2791 996 9.92 41.70 461 535 182.60 77.50 3 1.34 142.4 19920805 51500.00 52000.00 142.2 69.32 19.19 0 10.88 26.42 3738 879 9.97 48.01 707 634 182.60 77.50 4 1.25 145.5 19920805 51500.00 52000.00 145.2 69.31 19.19 0 10.95 -2.92 2999 1403 9.94 43.15 468 631 182.60 77.50 5 1.17 148.7 19920805 51500.00 52000.00 148.3 69.31 19.19 0 10.94 77.31 2930 1126 9.96 48.41 496 601 182.60 77.50 7 1.09 151.8 19920805 51500.00 52000.00 151.4 69.30 19.19 0 10.93 53.37 3835 1029 10.07 51.83 783 793 182.60 77.50 9 1.02 155.0 19920805 51500.00 52000.00 154.5 69.29 19.19 0 11.06 -46.70 2605 1758 9.99 44.30 348 621 182.60 77.50 11 0.95 158.1 19920805 51500.00 52000.00 157.5 69.29 19.19 0 11.10 -50.07 2892 2128 10.03 48.75 407 750 182.60 77.50 12 0.88 161.3 19920805 51500.00 52000.00 160.6 69.28 19.19 0 11.07 13.65 2985 1836 10.00 43.54 436 703 182.60 77.50 14 0.81 164.4 19920805 51500.00 52000.00 163.7 69.28 19.19 0 10.94 -39.13 3761 996 10.12 57.04 839 841 182.60 77.50 15 0.75 167.6 19920805 51500.00 52000.00 166.8 69.27 19.19 0 11.14 27.49 2740 2100 10.08 43.16 405 773 182.60 77.50 17 0.69 170.7 19920805 51500.00 52000.00 169.9 69.27 19.19 0 11.01 36.67 4409 1206 10.14 59.33 911 905 182.60 77.50 20 0.63 173.9 19920805 51500.00 52000.00 172.9 69.26 19.19 0 11.08 175.73 3337 1657 10.14 57.95 645 912 182.60 77.50 22 0.57 177.0 19920805 51500.00 52000.00 176.0 69.26 19.19 0 11.11 172.64 3576 1819 10.11 57.78 609 857 182.60 77.50 24 0.52 180.2 19920805 51500.00 52000.00 179.1 69.25 19.18 0 11.13 16.54 2695 2139 10.12 58.22 448 871 182.60 77.50 26 0.46 183.3 19920805 51500.00 52000.00 182.2 69.24 19.18 0 11.07 46.34 4119 1517 10.18 61.33 916 1038 182.60 77.50 28 0.41 186.5 19920805 51500.00 52000.00 185.2 69.24 19.18 0 11.14 -33.15 3477 2022 10.17 57.96 605 960 182.60 77.50 31 0.36 189.6 19920805 51500.00 52000.00 188.3 69.23 19.18 0 10.96 -63.74 4077 901 10.18 69.03 1100 950 182.60 77.50 34 0.31 192.8 19920805 51500.00 52000.00 191.4 69.23 19.18 0 11.18 79.57 2864 2239 10.11 57.85 442 828 182.60 77.50 37 0.26 195.9 19920805 51500.00 52000.00 194.5 69.22 19.18 0 11.10 112.62 3430 1440 10.17 63.70 700 862 182.60 77.50 40 0.21 199.1 19920805 51500.00 52000.00 197.6 69.22 19.18 0 11.13 16.88 2718 1878 10.19 66.28 542 930 182.60 77.50 43 0.16 202.2 19920805 51500.00 52000.00 200.6 69.21 19.18 0 11.17 104.20 2600 2112 10.18 60.70 475 917 182.60 77.50 46 0.11 205.3 19920805 51500.00 52000.00 203.7 69.21 19.18 0 11.21 11.75 2334 2147 10.22 67.77 414 894 182.60 77.50 49 0.07 208.5 19920805 51500.00 52000.00 206.8 69.20 19.18 0 11.21 90.50 2909 2505 10.28 70.14 548 1147 182.60 77.50 52 0.02 211.6 19920805 51500.00 52000.00 209.9 69.20 19.18 0 11.17 -13.79 3279 2152 10.16 79.33 677 1054 182.60 77.50 55 0.01 214.8 19920805 51500.00 52000.00 212.9 69.19 19.18 0 11.20 -9.92 1917 2102 10.15 66.39 265 654 182.60 77.50 59 0.00 217.9 19920805 51500.00 52000.00 216.0 69.19 19.18 0 11.15 139.63 2759 2050 10.15 71.71 517 899 182.60 77.50 63 0.00 221.1 19920805 51500.00 52000.00 219.1 69.18 19.18 0 11.19 -71.59 1755 1914 10.18 69.42 287 712 182.60 77.50 65 0.00 224.2 19920805 51500.00 52000.00 222.2 69.17 19.17 0 11.10 95.30 2892 1744 10.22 83.59 620 985 182.60 77.50 67 0.00 227.4 19920805 51500.00 52000.00 225.3 69.17 19.17 0 11.08 50.74 1938 1582 10.20 80.17 411 802 182.60 77.50 69 0.00 230.5 19920805 51500.00 52000.00 228.3 69.16 19.17 0 11.19 68.61 2298 2381 10.19 80.38 394 919 182.60 77.50 70 0.00 233.7 19920805 51500.00 52000.00 231.4 69.16 19.17 0 11.18 -35.48 2722 2237 10.20 82.90 557 1038 182.60 77.50 72 0.00 236.8 19920805 51500.00 52000.00 234.5 69.15 19.17 0 11.12 43.70 2077 2001 10.20 92.34 464 1008 182.60 77.50 74 0.00 240.0 19920805 51500.00 52000.00 237.6 69.15 19.17 0 11.08 -42.83 2506 1571 10.23 86.33 666 1042 182.60 77.50 76 0.00 243.1 19920805 51500.00 52000.00 240.6 69.14 19.17 0 11.11 159.16 2189 1890 10.29 78.89 491 1029 182.60 77.50 78 0.00 246.3 19920805 51500.00 52000.00 243.7 69.14 19.17 0 10.99 -111.21 2317 1179 10.26 82.13 721 1002 182.60 77.50 79 0.00 249.4 19920805 51500.00 52000.00 246.8 69.13 19.17 0 11.01 125.98 2738 1342 10.22 88.28 936 1198 182.60 77.50 80 0.00 252.6 19920805 51500.00 52000.00 249.9 69.13 19.17 0 11.12 2.21 1518 1842 10.26 75.18 306 856 182.60 77.50 82 0.00 255.7 19920805 51500.00 52000.00 253.0 69.12 19.17 0 11.07 24.04 2085 1777 10.21 103.98 440 913 182.60 77.50 84 0.00 258.9 19920805 51500.00 52000.00 256.0 69.12 19.17 0 10.99 -13.08 1876 1377 10.22 97.35 527 953 182.60 77.50 86 0.00 262.0 19920805 51500.00 52000.00 259.1 69.11 19.17 0 10.71 116.48 3998 204 10.47 134.88 2664 1504 182.60 77.50 88 0.00 265.2 19920805 51500.00 52000.00 262.2 69.11 19.17 0 11.08 77.92 1863 1716 10.24 96.26 443 959 182.60 77.50 90 0.00 268.3 19920805 51500.00 52000.00 265.3 69.10 19.17 0 11.13 156.88 1925 2014 10.24 96.00 398 954 182.60 77.50 92 0.00 271.5 19920805 51500.00 52000.00 268.4 69.10 19.16 0 11.04 -159.81 2630 1700 10.29 122.86 783 1288 182.60 77.50 93 0.00 274.6 19920805 51500.00 52000.00 271.4 69.09 19.16 0 10.91 82.76 1232 1125 10.17 93.83 363 785 182.60 77.50 95 0.00 277.7 19920805 51500.00 52000.00 143.3 69.31 19.19 0 10.93 3.29 2267 1023 9.10 2.00 43 50 182.60 77.50 5 1.22 146.7 19920805 51500.00 52000.00 165.3 69.27 19.19 0 11.07 36.20 3058 1495 9.13 2.33 50 63 182.60 77.50 16 0.72 169.2 19920805 51500.00 52000.00 187.2 69.24 19.18 0 11.16 50.04 3085 1786 9.17 2.85 49 69 182.60 77.50 33 0.32 191.7 19920805 51500.00 52000.00 209.2 69.20 19.18 0 11.20 45.68 2678 1862 9.28 3.43 50 83 182.60 77.50 55 0.01 214.1 19920805 51500.00 52000.00 231.2 69.16 19.17 0 11.17 31.23 2424 1796 9.32 3.43 44 80 182.60 77.50 72 0.00 236.6 19920805 51500.00 52000.00 253.2 69.12 19.17 0 11.12 34.85 2328 1766 9.32 3.49 44 84 182.60 77.50 84 0.00 259.1 19920805 51500.00 52000.00 275.2 69.08 19.16 0 11.06 41.36 2104 1747 9.29 4.27 37 77 182.60 77.50 95 0.00 281.6 19920805 51500.00 52000.00 297.2 69.05 19.16 0 11.02 39.17 2170 1799 9.29 5.29 41 87 182.60 77.50 99 0.00 304.1 19920805 51500.00 52000.00 319.2 69.01 19.15 0 11.21 -101.16 2123 2311 10.60 137.90 712 1849 182.60 77.50 100 0.00 326.6 19920805 51500.00 52000.00 341.2 68.98 19.15 0 11.56 -81.69 2482 2927 11.21 460.14 1754 4674 182.60 77.50 100 0.00 349.1 19920805 51500.00 52000.00 363.2 68.94 19.15 0 12.00 818.07 573 8310 11.20 11.33 101 3398 182.60 77.50 100 0.00 371.5 19920805 51500.00 52000.00 385.2 68.90 19.14 0 11.23 783.91 786 12476 9.22 9.66 6 218 182.60 77.50 100 0.00 394.0 19920805 51500.00 52000.00 407.2 68.87 19.14 0 10.76 153.09 2361 2298 9.21 19.18 98 238 182.60 77.50 100 0.00 416.5 19920805 51500.00 52000.00 429.2 68.84 19.13 0 10.68 183.78 2577 2109 9.29 26.08 153 326 182.60 77.50 100 0.00 439.0 19920805 51500.00 52000.00 451.3 68.80 19.13 0 10.64 130.12 2501 2325 9.33 31.01 177 425 182.60 77.50 100 0.00 461.5 19920805 51500.00 52000.00 473.3 68.77 19.13 0 10.59 325.10 2620 2413 9.43 46.69 263 633 182.60 77.50 100 0.00 484.0 19920805 51500.00 52000.00 495.3 68.74 19.12 0 10.48 226.83 2442 2010 9.53 65.14 363 845 182.60 77.50 100 0.00 506.4 19920805 51500.00 52000.00 517.3 68.70 19.12 0 10.45 305.26 3956 2179 9.78 99.21 913 1683 182.60 77.50 100 0.00 528.9 19920805 51500.00 52000.00 539.4 68.67 19.11 0 10.49 204.32 1632 2751 9.59 83.72 273 1137 182.60 77.50 100 0.00 551.4 19920805 51500.00 52000.00 561.4 68.64 19.11 0 10.50 369.34 989 2862 9.55 66.80 158 1068 182.60 77.50 100 0.00 573.9 19920805 51500.00 52000.00 583.4 68.61 19.11 0 10.44 487.42 946 2102 9.52 72.15 165 855 182.60 77.50 100 0.00 596.4 19920805 52000.00 52500.00 92.9 69.41 19.20 0 10.34 -16.42 276 276 9.22 9.47 99 99 182.60 77.50 0 4.33 95.2 19920805 52000.00 52500.00 96.0 69.40 19.20 0 10.40 -19.51 288 288 9.01 14.76 32 32 182.60 77.50 0 3.52 98.3 19920805 52000.00 52500.00 99.1 69.40 19.20 3 10.53 -15.28 512 512 9.07 16.58 29 29 182.60 77.50 0 0.00 101.5 19920805 52000.00 52500.00 102.2 69.39 19.20 3 10.72 -10.54 757 757 9.15 17.68 32 32 182.60 77.50 0 0.00 104.6 19920805 52000.00 52500.00 105.3 69.38 19.20 3 10.84 -1.64 1026 1026 9.24 18.09 37 37 182.60 77.50 0 0.00 107.8 19920805 52000.00 52500.00 108.3 69.38 19.20 0 11.20 6.48 441 1579 9.70 6.20 19 152 182.60 77.50 0 2.79 110.9 19920805 52000.00 52500.00 111.4 69.37 19.20 0 11.15 2.76 541 1557 9.71 8.76 26 169 182.60 77.50 0 2.60 114.1 19920805 52000.00 52500.00 114.5 69.37 19.20 0 11.04 -16.11 899 1245 9.71 13.72 58 188 182.60 77.50 0 2.40 117.2 19920805 52000.00 52500.00 117.6 69.36 19.20 0 10.94 -13.88 1265 791 9.65 18.05 114 182 182.60 77.50 0 2.21 120.4 19920805 52000.00 52500.00 120.6 69.36 19.20 0 10.94 -43.65 1522 679 9.72 17.84 151 197 182.60 77.50 0 2.04 123.5 19920805 52000.00 52500.00 123.7 69.35 19.20 0 10.89 -16.92 1776 467 9.76 19.01 219 211 182.60 77.50 1 1.89 126.7 19920805 52000.00 52500.00 126.8 69.34 19.20 0 10.91 -10.44 1849 553 9.79 21.81 242 246 182.60 77.50 2 1.76 129.8 19920805 52000.00 52500.00 129.9 69.34 19.20 0 10.96 -28.78 1943 728 9.85 23.57 242 288 182.60 77.50 2 1.64 132.9 19920805 52000.00 52500.00 132.9 69.33 19.19 0 10.95 -17.76 2184 817 9.83 30.03 292 336 182.60 77.50 2 1.53 136.1 19920805 52000.00 52500.00 136.0 69.33 19.19 0 11.00 21.65 1863 993 9.89 28.30 228 343 182.60 77.50 3 1.43 139.2 19920805 52000.00 52500.00 139.1 69.32 19.19 0 10.97 -3.47 1872 958 9.89 28.56 228 346 182.60 77.50 3 1.34 142.4 19920805 52000.00 52500.00 142.2 69.32 19.19 0 11.04 5.51 2105 1195 9.90 33.38 243 382 182.60 77.50 4 1.25 145.5 19920805 52000.00 52500.00 145.2 69.31 19.19 0 10.92 -37.00 3089 649 9.96 37.38 524 453 182.60 77.50 5 1.17 148.7 19920805 52000.00 52500.00 148.3 69.31 19.19 0 10.89 44.77 3906 553 10.09 45.82 800 623 182.60 77.50 7 1.09 151.8 19920805 52000.00 52500.00 151.4 69.30 19.19 0 11.02 46.05 2870 1254 10.02 44.12 454 598 182.60 77.50 9 1.02 155.0 19920805 52000.00 52500.00 154.5 69.29 19.19 0 10.99 61.53 2706 916 9.97 38.83 414 461 182.60 77.50 11 0.95 158.1 19920805 52000.00 52500.00 157.5 69.29 19.19 0 11.07 19.93 2516 1410 10.02 42.60 372 575 182.60 77.50 13 0.88 161.3 19920805 52000.00 52500.00 160.6 69.28 19.19 0 11.06 1.55 3001 1425 10.07 46.62 489 681 182.60 77.50 14 0.81 164.4 19920805 52000.00 52500.00 163.7 69.28 19.19 0 11.10 41.47 3005 1573 10.06 41.55 438 649 182.60 77.50 16 0.75 167.6 19920805 52000.00 52500.00 166.8 69.27 19.19 0 11.17 88.38 2783 1979 10.12 44.91 406 738 182.60 77.50 18 0.69 170.7 19920805 52000.00 52500.00 169.9 69.27 19.19 0 11.12 34.71 2346 1554 10.06 40.37 335 571 182.60 77.50 20 0.63 173.9 19920805 52000.00 52500.00 172.9 69.26 19.19 0 11.07 62.29 2872 1444 10.05 60.94 483 671 182.60 77.50 22 0.57 177.0 19920805 52000.00 52500.00 176.0 69.26 19.19 0 11.16 4.69 1965 1751 10.05 41.75 267 560 182.60 77.50 24 0.52 180.2 19920805 52000.00 52500.00 179.1 69.25 19.18 0 11.11 73.21 3340 1454 10.14 49.33 595 771 182.60 77.50 26 0.46 183.3 19920805 52000.00 52500.00 182.2 69.24 19.18 0 11.15 71.30 2654 1709 10.13 50.83 417 705 182.60 77.50 28 0.41 186.5 19920805 52000.00 52500.00 185.2 69.24 19.18 0 11.25 113.06 2012 2066 10.12 39.60 260 606 182.60 77.50 31 0.36 189.6 19920805 52000.00 52500.00 188.3 69.23 19.18 0 11.12 123.71 3460 1451 10.16 55.41 665 825 182.60 77.50 34 0.31 192.8 19920805 52000.00 52500.00 191.4 69.23 19.18 0 11.19 68.75 2348 1972 10.17 50.13 386 775 182.60 77.50 37 0.26 195.9 19920805 52000.00 52500.00 194.5 69.22 19.18 0 11.22 76.64 2530 2014 10.15 47.26 384 730 182.60 77.50 40 0.21 199.1 19920805 52000.00 52500.00 197.6 69.22 19.18 0 11.11 57.20 3675 1724 10.19 75.73 814 1054 182.60 77.50 43 0.16 202.2 19920805 52000.00 52500.00 200.6 69.21 19.18 0 11.12 100.62 3095 1725 10.21 71.34 673 992 182.60 77.50 47 0.11 205.3 19920805 52000.00 52500.00 203.7 69.21 19.18 0 11.13 119.72 2441 1503 10.17 69.51 485 764 182.60 77.50 50 0.07 208.5 19920805 52000.00 52500.00 206.8 69.20 19.18 0 11.17 48.50 2585 1770 10.21 66.27 519 882 182.60 77.50 52 0.02 211.6 19920805 52000.00 52500.00 209.9 69.20 19.18 0 11.22 80.95 2025 1941 10.17 50.42 301 666 182.60 77.50 56 0.01 214.8 19920805 52000.00 52500.00 212.9 69.19 19.18 0 11.19 -43.11 2160 1631 10.22 57.87 393 725 182.60 77.50 60 0.00 217.9 19920805 52000.00 52500.00 216.0 69.19 19.18 0 11.12 190.71 2125 1508 10.15 68.57 417 718 182.60 77.50 63 0.00 221.1 19920805 52000.00 52500.00 219.1 69.18 19.18 0 11.16 61.75 2478 1954 10.24 78.26 486 921 182.60 77.50 65 0.00 224.2 19920805 52000.00 52500.00 222.2 69.17 19.17 0 11.23 116.42 2114 2352 10.20 72.79 380 916 182.60 77.50 68 0.00 227.4 19920805 52000.00 52500.00 225.3 69.17 19.17 0 11.12 11.55 2158 1506 10.25 72.61 472 831 182.60 77.50 69 0.00 230.5 19920805 52000.00 52500.00 228.3 69.16 19.17 0 11.18 -12.11 2087 1950 10.21 71.24 375 809 182.60 77.50 71 0.00 233.7 19920805 52000.00 52500.00 231.4 69.16 19.17 0 11.15 20.93 2307 1845 10.25 80.15 495 941 182.60 77.50 72 0.00 236.8 19920805 52000.00 52500.00 234.5 69.15 19.17 0 11.14 -106.40 1634 1622 10.19 73.84 300 684 182.60 77.50 74 0.00 240.0 19920805 52000.00 52500.00 237.6 69.15 19.17 0 11.14 1.43 1840 1663 10.20 77.93 357 754 182.60 77.50 76 0.00 243.1 19920805 52000.00 52500.00 240.6 69.14 19.17 0 11.21 -114.01 926 1815 10.20 50.53 123 533 182.60 77.50 79 0.00 246.3 19920805 52000.00 52500.00 243.7 69.14 19.17 0 11.10 137.79 1624 1808 10.20 84.44 342 856 182.60 77.50 81 0.00 249.4 19920805 52000.00 52500.00 246.8 69.13 19.17 0 11.09 100.08 1332 1619 10.21 81.83 257 725 182.60 77.50 82 0.00 252.6 19920805 52000.00 52500.00 249.9 69.13 19.17 0 11.04 119.74 2276 1632 10.26 111.05 651 1143 182.60 77.50 83 0.00 255.7 19920805 52000.00 52500.00 253.0 69.12 19.17 0 11.00 27.29 1492 1393 10.20 94.33 369 821 182.60 77.50 85 0.00 258.9 19920805 52000.00 52500.00 256.0 69.12 19.17 0 11.11 61.95 2010 2014 10.27 120.15 450 1056 182.60 77.50 86 0.00 262.0 19920805 52000.00 52500.00 259.1 69.11 19.17 0 11.08 -86.84 1504 1569 10.22 93.55 326 790 182.60 77.50 88 0.00 265.2 19920805 52000.00 52500.00 262.2 69.11 19.17 0 11.18 70.80 2004 2104 10.17 91.25 371 851 182.60 77.50 90 0.00 268.3 19920805 52000.00 52500.00 265.3 69.10 19.17 0 11.08 31.18 1667 1975 10.24 101.78 417 1106 182.60 77.50 92 0.00 271.5 19920805 52000.00 52500.00 268.4 69.10 19.16 0 11.02 -78.78 2082 1622 10.20 120.95 551 1031 182.60 77.50 93 0.00 274.6 19920805 52000.00 52500.00 271.4 69.09 19.16 0 11.10 -12.05 1515 1648 10.21 92.28 310 775 182.60 77.50 95 0.00 277.7 19920805 52000.00 52500.00 143.3 69.31 19.19 0 11.03 13.69 2005 987 8.99 1.58 25 31 182.60 77.50 5 1.22 146.7 19920805 52000.00 52500.00 165.3 69.27 19.19 0 11.13 34.04 2531 1469 9.09 2.39 36 52 182.60 77.50 17 0.72 169.2 19920805 52000.00 52500.00 187.2 69.24 19.18 0 11.21 35.13 2587 1782 9.23 2.09 42 70 182.60 77.50 33 0.32 191.7 19920805 52000.00 52500.00 209.2 69.20 19.18 0 11.23 35.82 2365 1822 9.34 2.61 45 83 182.60 77.50 55 0.01 214.1 19920805 52000.00 52500.00 231.2 69.16 19.17 0 11.21 21.22 2125 1809 9.33 2.98 35 73 182.60 77.50 72 0.00 236.6 19920805 52000.00 52500.00 253.2 69.12 19.17 0 11.16 18.34 2114 1768 9.32 3.41 38 78 182.60 77.50 85 0.00 259.1 19920805 52000.00 52500.00 275.2 69.08 19.16 0 11.10 25.68 2086 1731 9.23 4.41 34 70 182.60 77.50 95 0.00 281.6 19920805 52000.00 52500.00 297.2 69.05 19.16 0 11.05 21.88 2007 1858 9.20 5.21 33 77 182.60 77.50 99 0.00 304.1 19920805 52000.00 52500.00 319.2 69.01 19.15 0 11.01 48.69 2059 2039 9.16 6.19 39 96 182.60 77.50 100 0.00 326.6 19920805 52000.00 52500.00 341.2 68.98 19.15 0 10.95 68.49 2163 2190 9.13 8.34 46 114 182.60 77.50 100 0.00 349.1 19920805 52000.00 52500.00 363.2 68.94 19.15 0 10.89 105.72 2290 2432 9.15 11.37 58 153 182.60 77.50 100 0.00 371.5 19920805 52000.00 52500.00 385.2 68.90 19.14 0 10.83 125.47 2257 2652 9.16 15.25 68 199 182.60 77.50 100 0.00 394.0 19920805 52000.00 52500.00 407.2 68.87 19.14 0 10.76 151.12 2359 2684 9.19 20.60 98 273 182.60 77.50 100 0.00 416.5 19920805 52000.00 52500.00 429.2 68.84 19.13 0 10.70 169.08 2347 2705 9.26 25.19 131 373 182.60 77.50 100 0.00 439.0 19920805 52000.00 52500.00 451.3 68.80 19.13 0 10.64 307.66 2259 2845 9.36 39.96 168 529 182.60 77.50 100 0.00 461.5 19920805 52000.00 52500.00 473.3 68.77 19.13 0 10.60 367.00 2660 2970 9.47 59.01 271 790 182.60 77.50 100 0.00 484.0 19920805 52000.00 52500.00 495.3 68.74 19.12 0 10.47 479.89 2893 2481 9.58 78.43 475 1155 182.60 77.50 100 0.00 506.4 19920805 52000.00 52500.00 517.3 68.70 19.12 0 10.38 681.23 2393 2262 9.63 108.68 560 1466 182.60 77.50 100 0.00 528.9 19920805 52000.00 52500.00 539.4 68.67 19.11 3 9.80 665.89 5590 56 8.74 136.83 922 27 182.60 77.50 100 0.00 551.4 19920805 52000.00 52500.00 561.4 68.64 19.11 2 10.02 -0.00 1849 2799 10.20 684.22 3011 13326 182.60 77.50 100 0.00 573.9 19920805 52000.00 52500.00 583.4 68.61 19.11 2 9.96 -0.00 1903 2816 10.28 925.33 3870 17483 182.60 77.50 100 0.00 596.4 19920805 52500.00 53000.00 92.9 69.41 19.20 0 10.40 -29.48 353 353 9.39 9.80 165 165 182.60 77.50 0 4.46 95.2 19920805 52500.00 53000.00 96.0 69.40 19.20 0 10.52 -4.12 200 200 9.15 10.00 19 19 182.60 77.50 0 3.36 98.3 19920805 52500.00 53000.00 99.1 69.40 19.20 3 10.70 -0.64 309 309 9.32 9.62 15 15 182.60 77.50 0 0.00 101.5 19920805 52500.00 53000.00 102.2 69.39 19.20 3 10.86 -5.70 560 560 9.44 10.64 29 29 182.60 77.50 0 0.00 104.6 19920805 52500.00 53000.00 105.3 69.38 19.20 3 10.94 19.23 695 695 9.47 10.43 32 32 182.60 77.50 0 0.00 107.8 19920805 52500.00 53000.00 108.3 69.38 19.20 0 11.17 9.25 515 1091 9.82 8.36 29 144 182.60 77.50 0 2.79 110.9 19920805 52500.00 53000.00 111.4 69.37 19.20 0 11.08 -14.15 742 954 9.78 12.49 54 160 182.60 77.50 1 2.60 114.1 19920805 52500.00 53000.00 114.5 69.37 19.20 0 11.06 -27.48 821 798 9.72 13.35 55 128 182.60 77.50 0 2.40 117.2 19920805 52500.00 53000.00 117.6 69.36 19.20 0 11.00 3.19 927 597 9.72 13.45 79 127 182.60 77.50 0 2.21 120.4 19920805 52500.00 53000.00 120.6 69.36 19.20 0 10.96 -2.85 1214 490 9.76 14.22 129 152 182.60 77.50 0 2.04 123.5 19920805 52500.00 53000.00 123.7 69.35 19.20 0 11.02 6.30 1202 664 9.77 17.44 108 159 182.60 77.50 1 1.89 126.7 19920805 52500.00 53000.00 126.8 69.34 19.20 0 10.96 3.20 1412 479 9.79 17.64 164 173 182.60 77.50 2 1.76 129.8 19920805 52500.00 53000.00 129.9 69.34 19.20 0 10.91 4.16 1721 434 9.81 21.87 242 221 182.60 77.50 2 1.64 132.9 19920805 52500.00 53000.00 132.9 69.33 19.19 0 10.92 25.23 1677 545 9.85 24.72 232 253 182.60 77.50 2 1.53 136.1 19920805 52500.00 53000.00 136.0 69.33 19.19 0 10.97 56.42 1649 694 9.85 26.20 210 262 182.60 77.50 3 1.43 139.2 19920805 52500.00 53000.00 139.1 69.32 19.19 0 10.94 39.04 2026 628 9.93 31.51 311 336 182.60 77.50 3 1.34 142.4 19920805 52500.00 53000.00 142.2 69.32 19.19 0 10.97 -13.88 2128 681 9.93 30.70 304 333 182.60 77.50 4 1.25 145.5 19920805 52500.00 53000.00 145.2 69.31 19.19 0 11.06 4.75 1763 1101 9.93 31.24 214 352 182.60 77.50 5 1.17 148.7 19920805 52500.00 53000.00 148.3 69.31 19.19 0 11.09 50.53 1556 1094 9.96 28.74 186 339 182.60 77.50 7 1.09 151.8 19920805 52500.00 53000.00 151.4 69.30 19.19 0 11.04 38.74 2382 1011 9.98 33.75 334 434 182.60 77.50 9 1.02 155.0 19920805 52500.00 53000.00 154.5 69.29 19.19 0 10.96 64.41 3381 585 10.07 37.28 614 514 182.60 77.50 11 0.95 158.1 19920805 52500.00 53000.00 157.5 69.29 19.19 0 11.11 25.46 1954 1311 9.98 38.67 229 402 182.60 77.50 13 0.88 161.3 19920805 52500.00 53000.00 160.6 69.28 19.19 0 11.09 40.66 2554 1372 10.00 38.77 346 510 182.60 77.50 14 0.81 164.4 19920805 52500.00 53000.00 163.7 69.28 19.19 0 11.07 -14.90 2499 1172 10.06 37.93 389 539 182.60 77.50 16 0.75 167.6 19920805 52500.00 53000.00 166.8 69.27 19.19 0 11.13 101.93 2729 1499 10.04 47.11 367 552 182.60 77.50 18 0.69 170.7 19920805 52500.00 53000.00 169.9 69.27 19.19 0 11.16 74.82 2486 1609 10.04 39.65 316 525 182.60 77.50 20 0.63 173.9 19920805 52500.00 53000.00 172.9 69.26 19.19 0 11.20 99.39 2120 1713 10.06 34.68 248 498 182.60 77.50 22 0.57 177.0 19920805 52500.00 53000.00 176.0 69.26 19.19 0 11.13 32.08 2219 1533 10.13 43.79 353 637 182.60 77.50 24 0.52 180.2 19920805 52500.00 53000.00 179.1 69.25 19.18 0 11.17 4.41 3469 2066 10.15 62.65 546 872 182.60 77.50 26 0.46 183.3 19920805 52500.00 53000.00 182.2 69.24 19.18 0 11.23 109.02 2125 1949 10.10 43.04 258 564 182.60 77.50 29 0.41 186.5 19920805 52500.00 53000.00 185.2 69.24 19.18 0 11.21 -38.94 2309 2021 10.16 54.33 337 716 182.60 77.50 32 0.36 189.6 19920805 52500.00 53000.00 188.3 69.23 19.18 0 11.21 51.52 2178 1823 10.12 49.99 286 583 182.60 77.50 35 0.31 192.8 19920805 52500.00 53000.00 191.4 69.23 19.18 0 11.23 -40.61 1934 1993 10.09 50.74 235 552 182.60 77.50 38 0.26 195.9 19920805 52500.00 53000.00 194.5 69.22 19.18 0 11.16 225.26 2504 1779 10.16 59.39 426 752 182.60 77.50 42 0.21 199.1 19920805 52500.00 53000.00 197.6 69.22 19.18 0 11.17 106.31 1909 1465 10.12 49.72 293 547 182.60 77.50 45 0.16 202.2 19920805 52500.00 53000.00 200.6 69.21 19.18 0 11.24 83.13 1774 1931 10.13 43.97 232 569 182.60 77.50 47 0.11 205.3 19920805 52500.00 53000.00 203.7 69.21 19.18 0 11.17 47.14 2520 1856 10.15 64.87 406 740 182.60 77.50 50 0.07 208.5 19920805 52500.00 53000.00 206.8 69.20 19.18 0 11.11 53.85 2730 1564 10.15 71.38 519 782 182.60 77.50 53 0.02 211.6 19920805 52500.00 53000.00 209.9 69.20 19.18 0 11.15 23.97 2281 1769 10.19 64.29 441 821 182.60 77.50 57 0.01 214.8 19920805 52500.00 53000.00 212.9 69.19 19.18 0 11.16 -5.35 1686 1673 10.15 55.43 272 630 182.60 77.50 60 0.00 217.9 19920805 52500.00 53000.00 216.0 69.19 19.18 0 11.20 18.22 1313 1837 10.12 53.13 183 555 182.60 77.50 63 0.00 221.1 19920805 52500.00 53000.00 219.1 69.18 19.18 0 11.18 43.90 1988 1977 10.20 71.26 345 792 182.60 77.50 66 0.00 224.2 19920805 52500.00 53000.00 222.2 69.17 19.17 0 11.17 36.48 1819 1952 10.20 70.71 326 798 182.60 77.50 69 0.00 227.4 19920805 52500.00 53000.00 225.3 69.17 19.17 0 11.19 70.60 1630 2137 10.16 68.52 261 748 182.60 77.50 70 0.00 230.5 19920805 52500.00 53000.00 228.3 69.16 19.17 0 11.10 61.64 1749 1574 10.12 73.62 323 675 182.60 77.50 72 0.00 233.7 19920805 52500.00 53000.00 231.4 69.16 19.17 0 11.17 -82.60 1595 2109 10.21 78.23 266 793 182.60 77.50 74 0.00 236.8 19920805 52500.00 53000.00 234.5 69.15 19.17 0 11.12 181.12 1905 1879 10.21 86.90 386 875 182.60 77.50 75 0.00 240.0 19920805 52500.00 53000.00 237.6 69.15 19.17 0 11.19 21.17 1467 2096 10.25 70.09 250 807 182.60 77.50 77 0.00 243.1 19920805 52500.00 53000.00 240.6 69.14 19.17 0 11.10 87.31 2149 1793 10.21 82.04 468 932 182.60 77.50 79 0.00 246.3 19920805 52500.00 53000.00 243.7 69.14 19.17 0 11.16 90.27 1681 2133 10.20 79.93 289 817 182.60 77.50 81 0.00 249.4 19920805 52500.00 53000.00 246.8 69.13 19.17 0 11.00 90.89 2075 1568 10.24 111.13 652 1186 182.60 77.50 82 0.00 252.6 19920805 52500.00 53000.00 249.9 69.13 19.17 0 11.11 117.02 2242 1836 10.21 87.19 485 936 182.60 77.50 83 0.00 255.7 19920805 52500.00 53000.00 253.0 69.12 19.17 0 10.87 19.70 2058 786 10.23 93.55 829 970 182.60 77.50 85 0.00 258.9 19920805 52500.00 53000.00 256.0 69.12 19.17 0 11.03 60.20 1639 1675 10.23 104.24 403 968 182.60 77.50 87 0.00 262.0 19920805 52500.00 53000.00 259.1 69.11 19.17 0 11.13 -256.85 1437 2206 10.23 85.65 274 932 182.60 77.50 89 0.00 265.2 19920805 52500.00 53000.00 262.2 69.11 19.17 0 11.06 60.61 1617 1675 10.26 89.80 406 978 182.60 77.50 91 0.00 268.3 19920805 52500.00 53000.00 265.3 69.10 19.17 0 11.12 -133.98 1300 1962 10.21 77.49 222 759 182.60 77.50 93 0.00 271.5 19920805 52500.00 53000.00 268.4 69.10 19.16 0 10.97 -5.43 1650 1427 10.24 124.75 500 1044 182.60 77.50 94 0.00 274.6 19920805 52500.00 53000.00 271.4 69.09 19.16 0 11.15 110.86 1293 2114 10.25 72.96 223 826 182.60 77.50 95 0.00 277.7 19920805 52500.00 53000.00 143.3 69.31 19.19 0 11.05 16.28 1636 792 9.12 1.67 30 34 182.60 77.50 5 1.22 146.7 19920805 52500.00 53000.00 165.3 69.27 19.19 0 11.15 47.42 2092 1317 9.10 1.85 34 50 182.60 77.50 17 0.72 169.2 19920805 52500.00 53000.00 187.2 69.24 19.18 0 11.21 54.79 2183 1646 9.12 2.28 33 58 182.60 77.50 34 0.32 191.7 19920805 52500.00 53000.00 209.2 69.20 19.18 0 11.23 46.01 1936 1747 9.10 2.61 27 55 182.60 77.50 56 0.01 214.1 19920805 52500.00 53000.00 231.2 69.16 19.17 0 11.19 30.84 1810 1712 9.15 2.95 26 58 182.60 77.50 74 0.00 236.6 19920805 52500.00 53000.00 253.2 69.12 19.17 0 11.13 20.48 1789 1707 9.15 3.21 27 62 182.60 77.50 85 0.00 259.1 19920805 52500.00 53000.00 275.2 69.08 19.16 0 11.06 29.56 1791 1705 9.14 3.87 30 70 182.60 77.50 96 0.00 281.6 19920805 52500.00 53000.00 297.2 69.05 19.16 0 11.01 34.76 1779 1798 9.12 5.25 30 74 182.60 77.50 99 0.00 304.1 19920805 52500.00 53000.00 319.2 69.01 19.15 0 10.96 33.92 1927 1896 9.10 6.86 39 94 182.60 77.50 100 0.00 326.6 19920805 52500.00 53000.00 341.2 68.98 19.15 0 10.91 43.33 2025 2094 9.16 8.63 46 121 182.60 77.50 100 0.00 349.1 19920805 52500.00 53000.00 363.2 68.94 19.15 0 10.88 59.92 2098 2273 9.22 10.67 59 161 182.60 77.50 100 0.00 371.5 19920805 52500.00 53000.00 385.2 68.90 19.14 0 10.83 89.16 2354 2405 9.24 15.73 87 222 182.60 77.50 100 0.00 394.0 19920805 52500.00 53000.00 407.2 68.87 19.14 0 10.81 49.25 2717 2673 9.32 19.22 126 319 182.60 77.50 100 0.00 416.5 19920805 52500.00 53000.00 429.2 68.84 19.13 0 10.75 64.07 2543 2525 9.33 24.29 136 345 182.60 77.50 100 0.00 439.0 19920805 52500.00 53000.00 451.3 68.80 19.13 0 10.75 105.87 2509 2972 9.41 29.89 160 474 182.60 77.50 100 0.00 461.5 19920805 52500.00 53000.00 473.3 68.77 19.13 0 10.69 114.19 2896 2869 9.43 42.27 220 568 182.60 77.50 100 0.00 484.0 19920805 52500.00 53000.00 495.3 68.74 19.12 0 10.68 -5.81 2942 3134 9.50 51.91 270 740 182.60 77.50 100 0.00 506.4 19920805 52500.00 53000.00 517.3 68.70 19.12 0 10.66 113.76 2788 3317 9.60 51.20 318 985 182.60 77.50 100 0.00 528.9 19920805 52500.00 53000.00 539.4 68.67 19.11 0 10.59 -17.35 3488 3370 9.72 92.57 641 1671 182.60 77.50 100 0.00 551.4 19920805 52500.00 53000.00 561.4 68.64 19.11 0 10.49 129.19 2693 2616 9.69 95.83 544 1455 182.60 77.50 100 0.00 573.9 19920805 52500.00 53000.00 583.4 68.61 19.11 0 10.44 259.66 2987 2640 9.81 133.53 854 2176 182.60 77.50 100 0.00 596.4 19920805 53000.00 53500.00 92.9 69.41 19.20 0 11.11 -16.31 267 267 9.98 3.07 107 107 182.60 77.50 0 4.38 95.2 19920805 53000.00 53500.00 96.0 69.40 19.20 0 11.23 -13.23 195 195 9.97 3.33 28 28 182.60 77.50 0 4.03 98.3 19920805 53000.00 53500.00 99.1 69.40 19.20 0 11.28 -11.25 166 166 9.89 3.76 8 8 182.60 77.50 0 3.18 101.5 19920805 53000.00 53500.00 102.2 69.39 19.20 3 11.31 4.80 256 256 9.81 4.15 6 6 182.60 77.50 0 0.00 104.6 19920805 53000.00 53500.00 105.3 69.38 19.20 3 11.35 1.52 349 349 9.81 5.51 9 9 182.60 77.50 0 0.00 107.8 19920805 53000.00 53500.00 108.3 69.38 19.20 0 11.44 1.98 309 490 10.00 5.59 16 57 182.60 77.50 0 2.79 110.9 19920805 53000.00 53500.00 111.4 69.37 19.20 0 11.42 10.51 374 478 9.94 6.04 18 52 182.60 77.50 0 2.60 114.1 19920805 53000.00 53500.00 114.5 69.37 19.20 0 11.38 5.00 438 440 9.94 7.01 24 57 182.60 77.50 0 2.40 117.2 19920805 53000.00 53500.00 117.6 69.36 19.20 0 11.35 6.95 527 457 9.96 8.13 32 66 182.60 77.50 0 2.21 120.4 19920805 53000.00 53500.00 120.6 69.36 19.20 0 11.32 6.57 544 485 9.96 9.52 37 78 182.60 77.50 1 2.04 123.5 19920805 53000.00 53500.00 123.7 69.35 19.20 0 11.31 -12.54 669 546 9.98 11.28 48 96 182.60 77.50 1 1.89 126.7 19920805 53000.00 53500.00 126.8 69.34 19.20 0 11.29 -31.87 757 592 9.99 12.86 58 113 182.60 77.50 1 1.76 129.8 19920805 53000.00 53500.00 129.9 69.34 19.20 0 11.22 -50.51 861 525 9.94 15.36 75 119 182.60 77.50 2 1.64 132.9 19920805 53000.00 53500.00 132.9 69.33 19.19 0 11.25 -42.96 938 704 10.03 16.64 88 167 182.60 77.50 2 1.53 136.1 19920805 53000.00 53500.00 136.0 69.33 19.19 0 11.26 -11.38 848 786 10.01 17.68 68 155 182.60 77.50 3 1.43 139.2 19920805 53000.00 53500.00 139.1 69.32 19.19 0 11.27 6.90 1023 945 10.02 20.06 87 196 182.60 77.50 3 1.34 142.4 19920805 53000.00 53500.00 142.2 69.32 19.19 0 11.22 -36.23 1228 866 10.02 24.35 121 218 182.60 77.50 4 1.25 145.5 19920805 53000.00 53500.00 145.2 69.31 19.19 0 11.29 7.02 1152 1182 10.07 22.54 94 236 182.60 77.50 6 1.17 148.7 19920805 53000.00 53500.00 148.3 69.31 19.19 0 11.21 13.26 1484 974 10.06 27.48 153 275 182.60 77.50 8 1.09 151.8 19920805 53000.00 53500.00 151.4 69.30 19.19 0 11.21 -3.47 1463 1115 10.02 27.70 152 290 182.60 77.50 9 1.02 155.0 19920805 53000.00 53500.00 154.5 69.29 19.19 0 11.24 -28.36 1477 1288 10.08 30.11 149 325 182.60 77.50 11 0.95 158.1 19920805 53000.00 53500.00 157.5 69.29 19.19 0 11.26 63.89 1319 1267 10.06 25.98 130 298 182.60 77.50 13 0.88 161.3 19920805 53000.00 53500.00 160.6 69.28 19.19 0 11.25 37.53 1657 1388 10.05 29.91 177 354 182.60 77.50 15 0.81 164.4 19920805 53000.00 53500.00 163.7 69.28 19.19 0 11.22 35.03 1850 1273 10.00 36.02 182 317 182.60 77.50 16 0.75 167.6 19920805 53000.00 53500.00 166.8 69.27 19.19 0 11.30 100.23 1443 1716 10.11 33.16 140 388 182.60 77.50 18 0.69 170.7 19920805 53000.00 53500.00 169.9 69.27 19.19 0 11.23 16.41 1602 1428 10.09 34.23 176 385 182.60 77.50 20 0.63 173.9 19920805 53000.00 53500.00 172.9 69.26 19.19 0 11.27 13.51 1730 1547 10.06 30.47 178 372 182.60 77.50 22 0.57 177.0 19920805 53000.00 53500.00 176.0 69.26 19.19 0 11.24 72.30 1972 1598 10.04 37.80 206 403 182.60 77.50 24 0.52 180.2 19920805 53000.00 53500.00 179.1 69.25 19.18 0 11.23 54.73 1834 1618 10.15 42.55 244 521 182.60 77.50 26 0.46 183.3 19920805 53000.00 53500.00 182.2 69.24 19.18 0 11.27 63.98 1815 1668 10.11 37.23 214 461 182.60 77.50 29 0.41 186.5 19920805 53000.00 53500.00 185.2 69.24 19.18 0 11.26 71.96 1472 1726 10.13 39.08 169 450 182.60 77.50 32 0.36 189.6 19920805 53000.00 53500.00 188.3 69.23 19.18 0 11.29 -2.90 1419 1765 10.15 37.90 152 436 182.60 77.50 35 0.31 192.8 19920805 53000.00 53500.00 191.4 69.23 19.18 0 11.29 9.00 1444 1754 10.14 35.80 158 435 182.60 77.50 39 0.26 195.9 19920805 53000.00 53500.00 194.5 69.22 19.18 0 11.22 -9.97 1847 1655 10.17 46.78 276 583 182.60 77.50 42 0.21 199.1 19920805 53000.00 53500.00 197.6 69.22 19.18 0 11.26 32.94 1686 1891 10.14 43.05 212 538 182.60 77.50 45 0.16 202.2 19920805 53000.00 53500.00 200.6 69.21 19.18 0 11.23 82.91 1827 1771 10.17 51.19 265 595 182.60 77.50 47 0.11 205.3 19920805 53000.00 53500.00 203.7 69.21 19.18 0 11.27 9.23 1232 1732 10.11 40.76 137 418 182.60 77.50 51 0.07 208.5 19920805 53000.00 53500.00 206.8 69.20 19.18 0 11.28 23.02 1421 1800 10.16 41.65 175 490 182.60 77.50 54 0.02 211.6 19920805 53000.00 53500.00 209.9 69.20 19.18 0 11.30 33.94 1329 1934 10.14 40.19 142 454 182.60 77.50 57 0.01 214.8 19920805 53000.00 53500.00 212.9 69.19 19.18 0 11.25 36.53 1602 1818 10.18 51.01 225 575 182.60 77.50 61 0.00 217.9 19920805 53000.00 53500.00 216.0 69.19 19.18 0 11.29 47.22 1183 1884 10.18 40.01 124 452 182.60 77.50 64 0.00 221.1 19920805 53000.00 53500.00 219.1 69.18 19.18 0 11.19 13.17 1934 1711 10.17 64.14 325 665 182.60 77.50 66 0.00 224.2 19920805 53000.00 53500.00 222.2 69.17 19.17 0 11.24 128.14 1046 1619 10.15 45.45 126 435 182.60 77.50 69 0.00 227.4 19920805 53000.00 53500.00 225.3 69.17 19.17 0 11.20 77.52 1284 1759 10.18 50.65 180 553 182.60 77.50 70 0.00 230.5 19920805 53000.00 53500.00 228.3 69.16 19.17 0 11.25 1.17 1122 1755 10.19 48.56 144 501 182.60 77.50 72 0.00 233.7 19920805 53000.00 53500.00 231.4 69.16 19.17 0 11.23 11.54 1398 1873 10.15 53.92 175 519 182.60 77.50 74 0.00 236.8 19920805 53000.00 53500.00 234.5 69.15 19.17 0 11.15 -110.72 1304 1624 10.19 55.39 228 646 182.60 77.50 75 0.00 240.0 19920805 53000.00 53500.00 237.6 69.15 19.17 0 11.19 6.72 1310 1556 10.21 52.72 199 549 182.60 77.50 77 0.00 243.1 19920805 53000.00 53500.00 240.6 69.14 19.17 0 11.23 -56.09 1032 1845 10.18 50.77 128 506 182.60 77.50 79 0.00 246.3 19920805 53000.00 53500.00 243.7 69.14 19.17 0 11.23 41.47 996 1677 10.18 43.58 122 464 182.60 77.50 81 0.00 249.4 19920805 53000.00 53500.00 246.8 69.13 19.17 0 11.17 -25.56 1649 1904 10.20 71.61 294 762 182.60 77.50 82 0.00 252.6 19920805 53000.00 53500.00 249.9 69.13 19.17 0 11.16 133.39 1371 1888 10.25 69.99 230 732 182.60 77.50 84 0.00 255.7 19920805 53000.00 53500.00 253.0 69.12 19.17 0 11.15 14.51 1557 1906 10.26 75.54 315 876 182.60 77.50 86 0.00 258.9 19920805 53000.00 53500.00 256.0 69.12 19.17 0 11.04 172.63 1210 1429 10.19 83.21 266 711 182.60 77.50 88 0.00 262.0 19920805 53000.00 53500.00 259.1 69.11 19.17 0 11.12 86.32 1137 1601 10.21 67.84 201 635 182.60 77.50 90 0.00 265.2 19920805 53000.00 53500.00 262.2 69.11 19.17 0 11.13 125.48 1305 1680 10.23 72.58 240 705 182.60 77.50 92 0.00 268.3 19920805 53000.00 53500.00 265.3 69.10 19.17 0 11.09 45.98 1547 1674 10.17 82.08 305 756 182.60 77.50 94 0.00 271.5 19920805 53000.00 53500.00 268.4 69.10 19.16 0 11.12 -8.08 1336 1814 10.19 81.44 254 772 182.60 77.50 95 0.00 274.6 19920805 53000.00 53500.00 271.4 69.09 19.16 0 11.21 101.72 1103 1968 10.23 58.96 156 628 182.60 77.50 96 0.00 277.7 19920805 53000.00 53500.00 143.3 69.31 19.19 0 11.25 -7.79 1033 687 9.29 1.11 14 22 182.60 77.50 5 1.22 146.7 19920805 53000.00 53500.00 165.3 69.27 19.19 0 11.29 18.25 1442 1290 9.15 1.45 14 29 182.60 77.50 17 0.72 169.2 19920805 53000.00 53500.00 187.2 69.24 19.18 0 11.33 30.76 1508 1683 9.08 1.64 13 32 182.60 77.50 34 0.32 191.7 19920805 53000.00 53500.00 209.2 69.20 19.18 0 11.32 34.41 1414 1731 8.99 2.17 9 26 182.60 77.50 57 0.01 214.1 19920805 53000.00 53500.00 231.2 69.16 19.17 0 11.28 39.96 1348 1793 8.99 2.33 9 27 182.60 77.50 74 0.00 236.6 19920805 53000.00 53500.00 253.2 69.12 19.17 0 11.23 38.70 1381 1855 9.02 2.56 11 34 182.60 77.50 86 0.00 259.1 19920805 53000.00 53500.00 275.2 69.08 19.16 0 11.20 43.31 1426 1966 9.04 3.15 13 41 182.60 77.50 97 0.00 281.6 19920805 53000.00 53500.00 297.2 69.05 19.16 0 11.17 48.34 1486 2195 9.07 3.90 14 50 182.60 77.50 99 0.00 304.1 19920805 53000.00 53500.00 319.2 69.01 19.15 0 11.15 57.20 1582 2438 9.09 4.70 17 61 182.60 77.50 100 0.00 326.6 19920805 53000.00 53500.00 341.2 68.98 19.15 0 11.14 48.57 1619 2705 9.10 5.68 18 75 182.60 77.50 100 0.00 349.1 19920805 53000.00 53500.00 363.2 68.94 19.15 0 11.12 50.27 1692 2984 9.13 6.43 21 91 182.60 77.50 100 0.00 371.5 19920805 53000.00 53500.00 385.2 68.90 19.14 0 11.10 65.62 1783 3266 9.16 7.48 27 116 182.60 77.50 100 0.00 394.0 19920805 53000.00 53500.00 407.2 68.87 19.14 0 11.08 72.33 1861 3554 9.21 8.78 33 150 182.60 77.50 100 0.00 416.5 19920805 53000.00 53500.00 429.2 68.84 19.13 0 11.04 64.08 1975 3750 9.24 11.35 41 189 182.60 77.50 100 0.00 439.0 19920805 53000.00 53500.00 451.3 68.80 19.13 0 11.01 41.52 1946 3703 9.26 14.55 50 224 182.60 77.50 100 0.00 461.5 19920805 53000.00 53500.00 473.3 68.77 19.13 0 10.98 90.25 2002 3983 9.33 17.36 66 308 182.60 77.50 100 0.00 484.0 19920805 53000.00 53500.00 495.3 68.74 19.12 0 10.94 96.51 2056 4013 9.40 21.00 80 375 182.60 77.50 100 0.00 506.4 19920805 53000.00 53500.00 517.3 68.70 19.12 0 10.90 101.30 2167 3999 9.46 27.45 106 471 182.60 77.50 100 0.00 528.9 19920805 53000.00 53500.00 539.4 68.67 19.11 0 10.93 110.56 1921 4874 9.47 26.99 93 562 182.60 77.50 100 0.00 551.4 19920805 53000.00 53500.00 561.4 68.64 19.11 0 10.92 258.43 2070 3689 9.99 140.91 416 1708 182.60 77.50 100 0.00 573.9 19920805 53000.00 53500.00 583.4 68.61 19.11 0 11.04 380.24 976 3652 10.22 75.28 185 1604 182.60 77.50 100 0.00 596.4 19920805 53500.00 54000.00 92.9 69.41 19.20 0 10.81 -17.03 277 277 9.42 4.42 81 81 182.60 77.50 0 4.45 95.2 19920805 53500.00 54000.00 96.0 69.40 19.20 0 11.02 -8.81 211 211 9.51 4.01 22 22 182.60 77.50 0 4.04 98.3 19920805 53500.00 54000.00 99.1 69.40 19.20 0 11.10 -0.34 200 200 9.55 4.42 11 11 182.60 77.50 0 3.50 101.5 19920805 53500.00 54000.00 102.2 69.39 19.20 0 11.15 7.19 269 269 9.60 4.84 10 10 182.60 77.50 0 2.61 104.6 19920805 53500.00 54000.00 105.3 69.38 19.20 3 11.20 12.46 360 360 9.58 5.99 10 10 182.60 77.50 0 0.00 107.8 19920805 53500.00 54000.00 108.3 69.38 19.20 0 11.28 23.00 379 505 9.82 6.58 19 57 182.60 77.50 0 2.79 110.9 19920805 53500.00 54000.00 111.4 69.37 19.20 0 11.30 8.54 413 517 9.84 6.28 20 57 182.60 77.50 0 2.60 114.1 19920805 53500.00 54000.00 114.5 69.37 19.20 0 11.31 3.36 449 478 9.82 6.89 21 52 182.60 77.50 0 2.40 117.2 19920805 53500.00 54000.00 117.6 69.36 19.20 0 11.25 -2.31 534 438 9.82 8.31 31 62 182.60 77.50 0 2.21 120.4 19920805 53500.00 54000.00 120.6 69.36 19.20 0 11.21 -3.91 669 434 9.81 10.52 42 71 182.60 77.50 1 2.04 123.5 19920805 53500.00 54000.00 123.7 69.35 19.20 0 11.19 -0.82 800 480 9.87 11.82 64 102 182.60 77.50 1 1.89 126.7 19920805 53500.00 54000.00 126.8 69.34 19.20 0 11.18 -16.63 946 534 9.88 14.99 78 119 182.60 77.50 1 1.76 129.8 19920805 53500.00 54000.00 129.9 69.34 19.20 0 11.19 -28.69 978 638 9.90 15.88 80 136 182.60 77.50 2 1.64 132.9 19920805 53500.00 54000.00 132.9 69.33 19.19 0 11.14 -15.20 1080 617 9.91 19.14 101 156 182.60 77.50 2 1.53 136.1 19920805 53500.00 54000.00 136.0 69.33 19.19 0 11.13 7.08 1367 756 9.93 21.08 139 212 182.60 77.50 3 1.43 139.2 19920805 53500.00 54000.00 139.1 69.32 19.19 0 11.19 -13.08 1112 899 9.93 23.00 98 194 182.60 77.50 3 1.34 142.4 19920805 53500.00 54000.00 142.2 69.32 19.19 0 11.20 34.74 1390 1103 9.97 24.68 129 253 182.60 77.50 4 1.25 145.5 19920805 53500.00 54000.00 145.2 69.31 19.19 0 11.22 19.97 1260 1121 10.00 23.15 116 251 182.60 77.50 6 1.17 148.7 19920805 53500.00 54000.00 148.3 69.31 19.19 0 11.18 -2.42 1849 1190 10.08 31.54 225 392 182.60 77.50 8 1.09 151.8 19920805 53500.00 54000.00 151.4 69.30 19.19 0 11.22 -7.59 1465 1161 10.01 25.61 144 284 182.60 77.50 9 1.02 155.0 19920805 53500.00 54000.00 154.5 69.29 19.19 0 11.20 65.09 1794 1290 10.04 31.92 195 355 182.60 77.50 11 0.95 158.1 19920805 53500.00 54000.00 157.5 69.29 19.19 0 11.22 23.23 1738 1466 10.07 33.89 193 396 182.60 77.50 13 0.88 161.3 19920805 53500.00 54000.00 160.6 69.28 19.19 0 11.23 50.78 1852 1399 10.05 36.95 202 377 182.60 77.50 15 0.81 164.4 19920805 53500.00 54000.00 163.7 69.28 19.19 0 11.25 63.22 2006 1645 10.12 41.62 239 482 182.60 77.50 17 0.75 167.6 19920805 53500.00 54000.00 166.8 69.27 19.19 0 11.28 51.38 1823 1548 10.11 31.72 211 423 182.60 77.50 19 0.69 170.7 19920805 53500.00 54000.00 169.9 69.27 19.19 0 11.24 118.53 1924 1542 10.07 38.90 216 418 182.60 77.50 21 0.63 173.9 19920805 53500.00 54000.00 172.9 69.26 19.19 0 11.29 102.83 1816 1641 10.12 32.96 204 436 182.60 77.50 23 0.57 177.0 19920805 53500.00 54000.00 176.0 69.26 19.19 0 11.34 33.69 1312 1732 10.09 28.49 114 334 182.60 77.50 25 0.52 180.2 19920805 53500.00 54000.00 179.1 69.25 19.18 0 11.28 86.80 1580 1536 10.12 34.05 186 413 182.60 77.50 27 0.46 183.3 19920805 53500.00 54000.00 182.2 69.24 19.18 0 11.29 61.83 1715 1815 10.18 40.46 215 522 182.60 77.50 29 0.41 186.5 19920805 53500.00 54000.00 185.2 69.24 19.18 0 11.32 82.12 1735 1822 10.17 39.20 202 484 182.60 77.50 32 0.36 189.6 19920805 53500.00 54000.00 188.3 69.23 19.18 0 11.39 76.25 1305 1888 10.14 30.41 113 362 182.60 77.50 35 0.31 192.8 19920805 53500.00 54000.00 191.4 69.23 19.18 0 11.29 67.78 2130 1798 10.17 44.65 280 553 182.60 77.50 39 0.26 195.9 19920805 53500.00 54000.00 194.5 69.22 19.18 0 11.32 -16.42 1477 1692 10.17 39.94 165 428 182.60 77.50 42 0.21 199.1 19920805 53500.00 54000.00 197.6 69.22 19.18 0 11.38 89.22 1334 1808 10.22 33.83 130 402 182.60 77.50 45 0.16 202.2 19920805 53500.00 54000.00 200.6 69.21 19.18 0 11.32 71.15 1825 1815 10.23 47.73 249 567 182.60 77.50 49 0.11 205.3 19920805 53500.00 54000.00 203.7 69.21 19.18 0 11.35 -30.22 1261 1814 10.20 39.77 145 448 182.60 77.50 52 0.07 208.5 19920805 53500.00 54000.00 206.8 69.20 19.18 0 11.34 66.35 1386 1806 10.23 41.57 169 486 182.60 77.50 55 0.02 211.6 19920805 53500.00 54000.00 209.9 69.20 19.18 0 11.28 145.82 2075 1786 10.22 57.93 313 622 182.60 77.50 58 0.01 214.8 19920805 53500.00 54000.00 212.9 69.19 19.18 0 11.37 50.18 1443 2019 10.23 39.14 156 477 182.60 77.50 61 0.00 217.9 19920805 53500.00 54000.00 216.0 69.19 19.18 0 11.36 24.21 1300 1829 10.24 42.26 137 438 182.60 77.50 64 0.00 221.1 19920805 53500.00 54000.00 219.1 69.18 19.18 0 11.28 -18.01 1381 1611 10.26 46.73 195 527 182.60 77.50 67 0.00 224.2 19920805 53500.00 54000.00 222.2 69.17 19.17 0 11.32 135.96 1315 1899 10.25 44.05 165 528 182.60 77.50 69 0.00 227.4 19920805 53500.00 54000.00 225.3 69.17 19.17 0 11.27 41.03 1409 1604 10.21 54.85 204 520 182.60 77.50 71 0.00 230.5 19920805 53500.00 54000.00 228.3 69.16 19.17 0 11.32 4.75 1340 1891 10.25 47.56 172 540 182.60 77.50 72 0.00 233.7 19920805 53500.00 54000.00 231.4 69.16 19.17 0 11.35 31.95 1192 1840 10.26 48.24 135 466 182.60 77.50 74 0.00 236.8 19920805 53500.00 54000.00 234.5 69.15 19.17 0 11.28 162.13 1954 2107 10.26 72.98 314 758 182.60 77.50 76 0.00 240.0 19920805 53500.00 54000.00 237.6 69.15 19.17 0 11.34 147.29 1320 2100 10.27 48.06 157 563 182.60 77.50 78 0.00 243.1 19920805 53500.00 54000.00 240.6 69.14 19.17 0 11.39 -48.81 1262 2420 10.30 41.63 130 554 182.60 77.50 79 0.00 246.3 19920805 53500.00 54000.00 243.7 69.14 19.17 0 11.32 39.11 1394 2043 10.29 49.76 189 618 182.60 77.50 81 0.00 249.4 19920805 53500.00 54000.00 246.8 69.13 19.17 0 11.27 136.91 1496 1913 10.27 65.91 227 656 182.60 77.50 83 0.00 252.6 19920805 53500.00 54000.00 249.9 69.13 19.17 0 11.25 23.25 983 1665 10.24 48.63 122 474 182.60 77.50 85 0.00 255.7 19920805 53500.00 54000.00 253.0 69.12 19.17 0 11.29 107.42 981 1852 10.26 50.20 122 516 182.60 77.50 87 0.00 258.9 19920805 53500.00 54000.00 256.0 69.12 19.17 0 11.27 24.97 1220 2205 10.30 60.65 170 703 182.60 77.50 89 0.00 262.0 19920805 53500.00 54000.00 259.1 69.11 19.17 0 11.19 -97.84 1173 1590 10.24 65.94 198 608 182.60 77.50 91 0.00 265.2 19920805 53500.00 54000.00 262.2 69.11 19.17 0 11.22 72.62 878 1816 10.24 51.85 127 583 182.60 77.50 93 0.00 268.3 19920805 53500.00 54000.00 265.3 69.10 19.17 0 11.25 90.03 1308 2092 10.30 58.41 191 703 182.60 77.50 95 0.00 271.5 19920805 53500.00 54000.00 268.4 69.10 19.16 0 11.21 127.73 969 1680 10.27 59.70 147 581 182.60 77.50 96 0.00 274.6 19920805 53500.00 54000.00 271.4 69.09 19.16 0 11.24 -16.87 1393 2245 10.30 69.68 230 825 182.60 77.50 97 0.00 277.7 19920805 53500.00 54000.00 143.3 69.31 19.19 0 11.18 -2.50 1142 711 9.17 1.33 14 21 182.60 77.50 5 1.22 146.7 19920805 53500.00 54000.00 165.3 69.27 19.19 0 11.27 30.94 1646 1356 9.32 1.64 22 44 182.60 77.50 18 0.72 169.2 19920805 53500.00 54000.00 187.2 69.24 19.18 0 11.35 52.19 1649 1724 9.47 1.98 22 56 182.60 77.50 34 0.32 191.7 19920805 53500.00 54000.00 209.2 69.20 19.18 0 11.37 57.46 1485 1774 9.53 2.36 20 57 182.60 77.50 57 0.01 214.1 19920805 53500.00 54000.00 231.2 69.16 19.17 0 11.35 56.65 1379 1820 9.52 2.41 17 57 182.60 77.50 74 0.00 236.6 19920805 53500.00 54000.00 253.2 69.12 19.17 0 11.30 62.17 1389 1840 9.50 2.84 19 62 182.60 77.50 87 0.00 259.1 19920805 53500.00 54000.00 275.2 69.08 19.16 0 11.23 67.11 1468 1886 9.49 3.91 22 69 182.60 77.50 97 0.00 281.6 19920805 53500.00 54000.00 297.2 69.05 19.16 0 11.19 60.23 1588 2060 9.46 4.24 26 81 182.60 77.50 99 0.00 304.1 19920805 53500.00 54000.00 319.2 69.01 19.15 0 11.15 67.13 1592 2300 9.43 5.38 29 105 182.60 77.50 100 0.00 326.6 19920805 53500.00 54000.00 341.2 68.98 19.15 0 11.11 76.01 1667 2577 9.38 6.84 35 133 182.60 77.50 100 0.00 349.1 19920805 53500.00 54000.00 363.2 68.94 19.15 0 11.05 77.43 1743 2674 9.38 8.06 44 167 182.60 77.50 100 0.00 371.5 19920805 53500.00 54000.00 385.2 68.90 19.14 0 11.01 111.58 1723 2894 9.37 10.02 50 202 182.60 77.50 100 0.00 394.0 19920805 53500.00 54000.00 407.2 68.87 19.14 0 10.97 120.34 1819 3151 9.39 12.80 65 269 182.60 77.50 100 0.00 416.5 19920805 53500.00 54000.00 429.2 68.84 19.13 0 10.93 143.00 1768 3336 9.44 16.73 76 343 182.60 77.50 100 0.00 439.0 19920805 53500.00 54000.00 451.3 68.80 19.13 0 10.89 178.92 1760 3489 9.49 22.29 92 434 182.60 77.50 100 0.00 461.5 19920805 53500.00 54000.00 473.3 68.77 19.13 0 10.86 187.00 1552 3538 9.51 25.10 93 501 182.60 77.50 100 0.00 484.0 19920805 53500.00 54000.00 495.3 68.74 19.12 0 10.84 217.39 1438 3753 9.54 28.25 99 606 182.60 77.50 100 0.00 506.4 19920805 53500.00 54000.00 517.3 68.70 19.12 0 10.80 331.26 1529 3969 9.56 41.42 121 742 182.60 77.50 100 0.00 528.9 19920805 53500.00 54000.00 539.4 68.67 19.11 0 10.66 89.26 2150 3395 9.77 61.52 403 1541 182.60 77.50 100 0.00 551.4 19920805 53500.00 54000.00 561.4 68.64 19.11 0 10.64 223.83 1865 3530 9.77 73.49 350 1587 182.60 77.50 100 0.00 573.9 19920805 53500.00 54000.00 583.4 68.61 19.11 0 9.83 -355.70 3267 33 8.95 113.34 806 41 182.60 77.50 100 0.00 596.4 19920805 54000.00 54500.00 92.9 69.41 19.20 0 11.25 -6.97 350 350 9.88 2.66 120 120 182.60 77.50 0 4.56 95.2 19920805 54000.00 54500.00 96.0 69.40 19.20 0 11.37 -5.55 181 181 9.77 2.66 14 14 182.60 77.50 0 3.97 98.3 19920805 54000.00 54500.00 99.1 69.40 19.20 0 11.43 -3.21 183 183 9.72 2.73 7 7 182.60 77.50 0 3.32 101.5 19920805 54000.00 54500.00 102.2 69.39 19.20 3 11.47 7.47 277 277 9.68 3.94 5 5 182.60 77.50 0 0.00 104.6 19920805 54000.00 54500.00 105.3 69.38 19.20 3 11.48 7.68 373 373 9.65 4.78 7 7 182.60 77.50 0 0.00 107.8 19920805 54000.00 54500.00 108.3 69.38 19.20 0 11.57 8.92 332 500 10.04 4.92 13 46 182.60 77.50 0 2.79 110.9 19920805 54000.00 54500.00 111.4 69.37 19.20 0 11.56 -4.52 388 511 10.02 5.55 15 46 182.60 77.50 0 2.60 114.1 19920805 54000.00 54500.00 114.5 69.37 19.20 0 11.52 -11.58 433 452 10.01 6.19 20 48 182.60 77.50 0 2.40 117.2 19920805 54000.00 54500.00 117.6 69.36 19.20 0 11.46 -22.55 493 420 10.01 7.44 26 55 182.60 77.50 0 2.21 120.4 19920805 54000.00 54500.00 120.6 69.36 19.20 0 11.43 -8.92 544 483 10.03 9.11 33 72 182.60 77.50 0 2.04 123.5 19920805 54000.00 54500.00 123.7 69.35 19.20 0 11.41 -38.00 658 569 10.03 10.26 41 86 182.60 77.50 0 1.89 126.7 19920805 54000.00 54500.00 126.8 69.34 19.20 0 11.36 3.61 829 609 10.05 13.91 62 117 182.60 77.50 1 1.76 129.8 19920805 54000.00 54500.00 129.9 69.34 19.20 0 11.34 -3.95 964 669 10.06 15.91 77 140 182.60 77.50 2 1.64 132.9 19920805 54000.00 54500.00 132.9 69.33 19.19 0 11.29 20.51 1109 745 10.06 21.67 104 180 182.60 77.50 2 1.53 136.1 19920805 54000.00 54500.00 136.0 69.33 19.19 0 11.30 34.39 1219 925 10.06 22.07 101 202 182.60 77.50 3 1.43 139.2 19920805 54000.00 54500.00 139.1 69.32 19.19 0 11.32 -8.79 1207 1067 10.03 22.09 96 205 182.60 77.50 4 1.34 142.4 19920805 54000.00 54500.00 142.2 69.32 19.19 0 11.29 78.16 1435 1108 10.08 25.09 139 270 182.60 77.50 5 1.25 145.5 19920805 54000.00 54500.00 145.2 69.31 19.19 0 11.27 68.98 1624 1063 10.02 28.73 149 250 182.60 77.50 6 1.17 148.7 19920805 54000.00 54500.00 148.3 69.31 19.19 0 11.31 67.43 1413 1246 10.09 28.08 132 284 182.60 77.50 8 1.09 151.8 19920805 54000.00 54500.00 151.4 69.30 19.19 0 11.24 71.50 1630 1025 10.06 31.81 177 289 182.60 77.50 10 1.02 155.0 19920805 54000.00 54500.00 154.5 69.29 19.19 0 11.30 68.50 1632 1269 10.13 29.11 175 343 182.60 77.50 11 0.95 158.1 19920805 54000.00 54500.00 157.5 69.29 19.19 0 11.31 49.09 1760 1381 10.07 31.31 178 335 182.60 77.50 13 0.88 161.3 19920805 54000.00 54500.00 160.6 69.28 19.19 0 11.28 83.01 1871 1254 10.09 30.80 194 339 182.60 77.50 15 0.81 164.4 19920805 54000.00 54500.00 163.7 69.28 19.19 0 11.33 50.41 1618 1617 10.10 33.22 152 356 182.60 77.50 17 0.75 167.6 19920805 54000.00 54500.00 166.8 69.27 19.19 0 11.30 32.58 1626 1396 10.12 27.54 164 348 182.60 77.50 19 0.69 170.7 19920805 54000.00 54500.00 169.9 69.27 19.19 0 11.29 45.04 1873 1345 10.10 34.89 187 346 182.60 77.50 21 0.63 173.9 19920805 54000.00 54500.00 172.9 69.26 19.19 0 11.32 42.92 1937 1570 10.16 35.59 220 437 182.60 77.50 23 0.57 177.0 19920805 54000.00 54500.00 176.0 69.26 19.19 0 11.34 32.03 1621 1681 10.13 32.27 158 378 182.60 77.50 25 0.52 180.2 19920805 54000.00 54500.00 179.1 69.25 19.18 0 11.36 80.88 1654 1781 10.17 33.19 166 411 182.60 77.50 27 0.46 183.3 19920805 54000.00 54500.00 182.2 69.24 19.18 0 11.32 94.93 1838 1747 10.13 38.21 202 443 182.60 77.50 29 0.41 186.5 19920805 54000.00 54500.00 185.2 69.24 19.18 0 11.35 -35.49 1747 1811 10.18 37.94 195 463 182.60 77.50 32 0.36 189.6 19920805 54000.00 54500.00 188.3 69.23 19.18 0 11.33 -8.05 1675 1760 10.15 38.77 171 417 182.60 77.50 36 0.31 192.8 19920805 54000.00 54500.00 191.4 69.23 19.18 0 11.34 -18.12 1512 1730 10.16 33.99 156 409 182.60 77.50 40 0.26 195.9 19920805 54000.00 54500.00 194.5 69.22 19.18 0 11.36 29.34 1513 1781 10.17 35.09 158 416 182.60 77.50 43 0.21 199.1 19920805 54000.00 54500.00 197.6 69.22 19.18 0 11.34 20.71 1876 1880 10.21 43.75 230 530 182.60 77.50 46 0.16 202.2 19920805 54000.00 54500.00 200.6 69.21 19.18 0 11.40 0.93 1280 1868 10.19 35.72 125 399 182.60 77.50 49 0.11 205.3 19920805 54000.00 54500.00 203.7 69.21 19.18 0 11.33 -57.56 1641 1905 10.25 40.75 216 567 182.60 77.50 52 0.07 208.5 19920805 54000.00 54500.00 206.8 69.20 19.18 0 11.37 -61.39 1347 1840 10.23 41.53 150 453 182.60 77.50 55 0.02 211.6 19920805 54000.00 54500.00 209.9 69.20 19.18 0 11.34 94.16 1788 1846 10.23 44.70 233 545 182.60 77.50 58 0.01 214.8 19920805 54000.00 54500.00 212.9 69.19 19.18 0 11.31 64.55 1478 1792 10.24 43.54 196 533 182.60 77.50 61 0.00 217.9 19920805 54000.00 54500.00 216.0 69.19 19.18 0 11.36 110.67 1177 1735 10.19 36.30 118 383 182.60 77.50 64 0.00 221.1 19920805 54000.00 54500.00 219.1 69.18 19.18 0 11.32 52.00 1438 1722 10.20 45.65 176 467 182.60 77.50 67 0.00 224.2 19920805 54000.00 54500.00 222.2 69.17 19.17 0 11.32 32.99 1207 1676 10.19 40.14 138 423 182.60 77.50 70 0.00 227.4 19920805 54000.00 54500.00 225.3 69.17 19.17 0 11.27 63.47 1475 1693 10.23 49.31 207 547 182.60 77.50 71 0.00 230.5 19920805 54000.00 54500.00 228.3 69.16 19.17 0 11.20 -58.66 1376 1372 10.17 57.07 199 470 182.60 77.50 73 0.00 233.7 19920805 54000.00 54500.00 231.4 69.16 19.17 0 11.28 135.18 1091 1839 10.21 42.93 135 503 182.60 77.50 74 0.00 236.8 19920805 54000.00 54500.00 234.5 69.15 19.17 0 11.25 72.57 1758 1592 10.19 58.93 260 546 182.60 77.50 77 0.00 240.0 19920805 54000.00 54500.00 237.6 69.15 19.17 0 11.28 58.09 1245 1864 10.24 49.36 159 535 182.60 77.50 79 0.00 243.1 19920805 54000.00 54500.00 240.6 69.14 19.17 0 11.33 -44.13 1267 1877 10.26 50.83 152 507 182.60 77.50 80 0.00 246.3 19920805 54000.00 54500.00 243.7 69.14 19.17 0 11.31 -12.73 1278 1864 10.27 52.30 154 522 182.60 77.50 82 0.00 249.4 19920805 54000.00 54500.00 246.8 69.13 19.17 0 11.30 3.09 1304 1944 10.22 52.88 149 504 182.60 77.50 83 0.00 252.6 19920805 54000.00 54500.00 249.9 69.13 19.17 0 11.27 27.19 1219 1856 10.16 52.68 142 476 182.60 77.50 85 0.00 255.7 19920805 54000.00 54500.00 253.0 69.12 19.17 0 11.25 40.08 1452 1946 10.28 66.54 242 715 182.60 77.50 87 0.00 258.9 19920805 54000.00 54500.00 256.0 69.12 19.17 0 11.27 33.34 1682 2016 10.29 62.65 261 712 182.60 77.50 89 0.00 262.0 19920805 54000.00 54500.00 259.1 69.11 19.17 0 11.21 46.75 1220 1743 10.23 62.10 182 589 182.60 77.50 91 0.00 265.2 19920805 54000.00 54500.00 262.2 69.11 19.17 0 11.25 -61.13 1737 2032 10.28 79.16 273 734 182.60 77.50 93 0.00 268.3 19920805 54000.00 54500.00 265.3 69.10 19.17 0 11.18 77.50 1281 1615 10.24 69.37 220 639 182.60 77.50 95 0.00 271.5 19920805 54000.00 54500.00 268.4 69.10 19.16 0 11.23 -135.56 1375 2043 10.26 72.90 221 731 182.60 77.50 96 0.00 274.6 19920805 54000.00 54500.00 271.4 69.09 19.16 0 11.27 49.57 1051 1956 10.22 51.80 129 532 182.60 77.50 97 0.00 277.7 19920805 54000.00 54500.00 143.3 69.31 19.19 0 11.31 12.33 1033 716 9.23 1.19 10 18 182.60 77.50 6 1.22 146.7 19920805 54000.00 54500.00 165.3 69.27 19.19 0 11.35 41.14 1534 1353 9.19 1.61 13 27 182.60 77.50 18 0.72 169.2 19920805 54000.00 54500.00 187.2 69.24 19.18 0 11.38 42.60 1547 1631 9.27 1.82 15 36 182.60 77.50 35 0.32 191.7 19920805 54000.00 54500.00 209.2 69.20 19.18 0 11.39 33.92 1385 1707 9.33 2.04 14 39 182.60 77.50 58 0.01 214.1 19920805 54000.00 54500.00 231.2 69.16 19.17 0 11.36 26.23 1329 1738 9.37 2.17 14 45 182.60 77.50 74 0.00 236.6 19920805 54000.00 54500.00 253.2 69.12 19.17 0 11.31 30.26 1335 1794 9.38 2.29 16 52 182.60 77.50 87 0.00 259.1 19920805 54000.00 54500.00 275.2 69.08 19.16 0 11.26 41.28 1402 1897 9.38 3.28 19 62 182.60 77.50 98 0.00 281.6 19920805 54000.00 54500.00 297.2 69.05 19.16 0 11.24 55.16 1523 2143 9.41 3.97 23 79 182.60 77.50 99 0.00 304.1 19920805 54000.00 54500.00 319.2 69.01 19.15 0 11.21 64.61 1564 2390 9.42 5.40 28 103 182.60 77.50 100 0.00 326.6 19920805 54000.00 54500.00 341.2 68.98 19.15 0 11.18 74.53 1629 2669 9.42 6.45 32 128 182.60 77.50 100 0.00 349.1 19920805 54000.00 54500.00 363.2 68.94 19.15 0 11.14 71.42 1701 2851 9.41 7.50 39 158 182.60 77.50 100 0.00 371.5 19920805 54000.00 54500.00 385.2 68.90 19.14 0 11.10 105.81 1719 3038 9.42 8.93 45 192 182.60 77.50 100 0.00 394.0 19920805 54000.00 54500.00 407.2 68.87 19.14 0 11.05 135.61 1747 3251 9.44 12.13 56 247 182.60 77.50 100 0.00 416.5 19920805 54000.00 54500.00 429.2 68.84 19.13 0 10.99 149.82 1844 3184 9.49 15.10 78 321 182.60 77.50 100 0.00 439.0 19920805 54000.00 54500.00 451.3 68.80 19.13 0 10.94 182.21 1962 3399 9.54 20.99 106 436 182.60 77.50 100 0.00 461.5 19920805 54000.00 54500.00 473.3 68.77 19.13 0 10.88 211.79 2063 3327 9.59 28.75 147 568 182.60 77.50 100 0.00 484.0 19920805 54000.00 54500.00 495.3 68.74 19.12 0 10.82 214.39 2135 3289 9.66 37.22 203 756 182.60 77.50 100 0.00 506.4 19920805 54000.00 54500.00 517.3 68.70 19.12 0 10.84 260.96 2211 4098 9.70 46.05 224 992 182.60 77.50 100 0.00 528.9 19920805 54000.00 54500.00 539.4 68.67 19.11 0 10.79 356.51 2011 3997 9.68 57.60 224 1045 182.60 77.50 100 0.00 551.4 19920805 54000.00 54500.00 561.4 68.64 19.11 0 10.76 186.59 2011 4145 9.84 60.67 334 1639 182.60 77.50 100 0.00 573.9 19920805 54000.00 54500.00 583.4 68.61 19.11 0 10.76 211.34 1830 4262 9.86 66.29 315 1738 182.60 77.50 100 0.00 596.4 19920805 54500.00 55000.00 92.9 69.41 19.20 0 11.08 -21.90 271 271 9.81 3.27 83 83 182.60 77.50 0 4.38 95.2 19920805 54500.00 55000.00 96.0 69.40 19.20 0 11.21 -10.55 185 185 9.80 3.36 18 18 182.60 77.50 0 3.92 98.3 19920805 54500.00 55000.00 99.1 69.40 19.20 0 11.29 1.89 187 187 9.79 3.56 8 8 182.60 77.50 0 3.29 101.5 19920805 54500.00 55000.00 102.2 69.39 19.20 3 11.34 14.04 281 281 9.77 3.99 6 6 182.60 77.50 0 0.00 104.6 19920805 54500.00 55000.00 105.3 69.38 19.20 3 11.37 18.37 367 367 9.80 5.39 9 9 182.60 77.50 0 0.00 107.8 19920805 54500.00 55000.00 108.3 69.38 19.20 0 11.47 -3.84 306 531 10.01 4.91 15 58 182.60 77.50 0 2.79 110.9 19920805 54500.00 55000.00 111.4 69.37 19.20 0 11.44 11.95 354 499 9.99 6.18 18 58 182.60 77.50 0 2.60 114.1 19920805 54500.00 55000.00 114.5 69.37 19.20 0 11.40 -9.66 378 458 9.99 6.30 21 58 182.60 77.50 0 2.40 117.2 19920805 54500.00 55000.00 117.6 69.36 19.20 0 11.33 -3.79 462 428 9.93 8.41 27 60 182.60 77.50 0 2.21 120.4 19920805 54500.00 55000.00 120.6 69.36 19.20 0 11.25 -6.85 632 446 9.92 10.59 50 86 182.60 77.50 0 2.04 123.5 19920805 54500.00 55000.00 123.7 69.35 19.20 0 11.25 -0.91 647 519 9.94 12.29 50 97 182.60 77.50 0 1.89 126.7 19920805 54500.00 55000.00 126.8 69.34 19.20 0 11.24 -20.72 927 650 10.00 15.65 84 148 182.60 77.50 1 1.76 129.8 19920805 54500.00 55000.00 129.9 69.34 19.20 0 11.23 5.63 986 717 9.98 19.06 84 155 182.60 77.50 2 1.64 132.9 19920805 54500.00 55000.00 132.9 69.33 19.19 0 11.17 -10.33 1114 721 10.01 20.76 119 202 182.60 77.50 2 1.53 136.1 19920805 54500.00 55000.00 136.0 69.33 19.19 0 11.21 -13.12 1270 925 9.98 24.11 120 221 182.60 77.50 3 1.43 139.2 19920805 54500.00 55000.00 139.1 69.32 19.19 0 11.19 40.13 1468 1134 10.04 30.48 165 319 182.60 77.50 4 1.34 142.4 19920805 54500.00 55000.00 142.2 69.32 19.19 0 11.20 47.24 1639 1193 10.06 32.58 187 346 182.60 77.50 5 1.25 145.5 19920805 54500.00 55000.00 145.2 69.31 19.19 0 11.18 25.45 1617 1035 10.05 29.03 193 327 182.60 77.50 6 1.17 148.7 19920805 54500.00 55000.00 148.3 69.31 19.19 0 11.24 19.12 1623 1454 10.08 29.25 175 380 182.60 77.50 8 1.09 151.8 19920805 54500.00 55000.00 151.4 69.30 19.19 0 11.21 19.89 1594 1328 10.05 30.58 175 357 182.60 77.50 10 1.02 155.0 19920805 54500.00 55000.00 154.5 69.29 19.19 0 11.16 -1.51 1774 1206 10.01 37.76 212 360 182.60 77.50 12 0.95 158.1 19920805 54500.00 55000.00 157.5 69.29 19.19 0 11.16 -23.38 2223 1234 10.07 37.35 301 450 182.60 77.50 14 0.88 161.3 19920805 54500.00 55000.00 160.6 69.28 19.19 0 11.18 -53.06 2302 1254 10.07 36.87 297 442 182.60 77.50 15 0.81 164.4 19920805 54500.00 55000.00 163.7 69.28 19.19 0 11.16 90.68 2054 1198 10.05 36.56 271 415 182.60 77.50 17 0.75 167.6 19920805 54500.00 55000.00 166.8 69.27 19.19 0 11.23 101.37 1455 1357 10.07 32.62 158 352 182.60 77.50 19 0.69 170.7 19920805 54500.00 55000.00 169.9 69.27 19.19 0 11.21 20.18 1833 1437 10.12 37.88 245 476 182.60 77.50 21 0.63 173.9 19920805 54500.00 55000.00 172.9 69.26 19.19 0 11.22 49.20 1844 1464 10.14 36.30 242 481 182.60 77.50 23 0.57 177.0 19920805 54500.00 55000.00 176.0 69.26 19.19 0 11.29 53.37 1582 1710 10.16 33.35 173 442 182.60 77.50 25 0.52 180.2 19920805 54500.00 55000.00 179.1 69.25 19.18 0 11.26 21.94 1819 1687 10.11 39.02 208 457 182.60 77.50 27 0.46 183.3 19920805 54500.00 55000.00 182.2 69.24 19.18 0 11.28 97.68 1811 1805 10.12 35.89 207 472 182.60 77.50 30 0.41 186.5 19920805 54500.00 55000.00 185.2 69.24 19.18 0 11.27 113.19 1681 1658 10.09 41.14 192 433 182.60 77.50 33 0.36 189.6 19920805 54500.00 55000.00 188.3 69.23 19.18 0 11.28 110.12 1576 1738 10.17 40.07 183 474 182.60 77.50 37 0.31 192.8 19920805 54500.00 55000.00 191.4 69.23 19.18 0 11.24 44.67 1743 1580 10.15 41.62 223 484 182.60 77.50 40 0.26 195.9 19920805 54500.00 55000.00 194.5 69.22 19.18 0 11.25 54.28 1355 1530 10.16 42.56 178 457 182.60 77.50 43 0.21 199.1 19920805 54500.00 55000.00 197.6 69.22 19.18 0 11.32 47.33 1363 1728 10.19 35.92 151 436 182.60 77.50 46 0.16 202.2 19920805 54500.00 55000.00 200.6 69.21 19.18 0 11.28 8.14 1656 1607 10.16 41.44 210 475 182.60 77.50 50 0.11 205.3 19920805 54500.00 55000.00 203.7 69.21 19.18 0 11.30 -4.61 1418 1856 10.19 43.07 180 517 182.60 77.50 53 0.07 208.5 19920805 54500.00 55000.00 206.8 69.20 19.18 0 11.34 -111.67 1117 1769 10.17 35.38 109 383 182.60 77.50 55 0.02 211.6 19920805 54500.00 55000.00 209.9 69.20 19.18 0 11.31 34.16 1415 1789 10.16 40.73 158 445 182.60 77.50 58 0.01 214.8 19920805 54500.00 55000.00 212.9 69.19 19.18 0 11.29 88.18 1412 1812 10.20 45.15 175 503 182.60 77.50 62 0.00 217.9 19920805 54500.00 55000.00 216.0 69.19 19.18 0 11.25 -1.70 1456 1548 10.15 46.04 182 444 182.60 77.50 65 0.00 221.1 19920805 54500.00 55000.00 219.1 69.18 19.18 0 11.34 89.51 1043 1779 10.22 36.60 112 423 182.60 77.50 67 0.00 224.2 19920805 54500.00 55000.00 222.2 69.17 19.17 0 11.33 84.95 1280 1919 10.19 45.14 140 463 182.60 77.50 70 0.00 227.4 19920805 54500.00 55000.00 225.3 69.17 19.17 0 11.34 58.56 1002 1762 10.18 37.62 98 383 182.60 77.50 72 0.00 230.5 19920805 54500.00 55000.00 228.3 69.16 19.17 0 11.25 54.20 1465 1667 10.21 52.01 208 535 182.60 77.50 74 0.00 233.7 19920805 54500.00 55000.00 231.4 69.16 19.17 0 11.29 107.33 936 1658 10.19 43.72 104 411 182.60 77.50 75 0.00 236.8 19920805 54500.00 55000.00 234.5 69.15 19.17 0 11.29 66.35 1349 1762 10.23 49.32 174 515 182.60 77.50 77 0.00 240.0 19920805 54500.00 55000.00 237.6 69.15 19.17 0 11.29 48.23 1246 1639 10.20 42.78 153 450 182.60 77.50 79 0.00 243.1 19920805 54500.00 55000.00 240.6 69.14 19.17 0 11.24 58.11 1179 1582 10.21 53.18 160 486 182.60 77.50 81 0.00 246.3 19920805 54500.00 55000.00 243.7 69.14 19.17 0 11.27 91.91 1307 1811 10.25 53.71 176 557 182.60 77.50 82 0.00 249.4 19920805 54500.00 55000.00 246.8 69.13 19.17 0 11.27 164.67 1200 1833 10.24 51.58 155 540 182.60 77.50 83 0.00 252.6 19920805 54500.00 55000.00 249.9 69.13 19.17 0 11.27 -30.12 1457 1880 10.26 66.55 201 594 182.60 77.50 85 0.00 255.7 19920805 54500.00 55000.00 253.0 69.12 19.17 0 11.26 -5.18 1157 1595 10.19 51.18 147 451 182.60 77.50 87 0.00 258.9 19920805 54500.00 55000.00 256.0 69.12 19.17 0 11.22 123.52 1092 1523 10.23 52.07 147 478 182.60 77.50 89 0.00 262.0 19920805 54500.00 55000.00 259.1 69.11 19.17 0 11.23 304.54 1385 1795 10.27 68.55 227 672 182.60 77.50 91 0.00 265.2 19920805 54500.00 55000.00 262.2 69.11 19.17 0 11.22 77.58 1331 1668 10.26 67.61 216 617 182.60 77.50 93 0.00 268.3 19920805 54500.00 55000.00 265.3 69.10 19.17 0 11.34 69.01 1187 2307 10.27 52.71 134 582 182.60 77.50 95 0.00 271.5 19920805 54500.00 55000.00 268.4 69.10 19.16 0 11.27 110.22 1387 1947 10.30 67.02 227 707 182.60 77.50 96 0.00 274.6 19920805 54500.00 55000.00 271.4 69.09 19.16 0 11.23 22.42 1413 1885 10.25 70.45 211 639 182.60 77.50 98 0.00 277.7 19920805 54500.00 55000.00 143.3 69.31 19.19 0 11.19 8.38 1188 712 9.32 1.28 19 28 182.60 77.50 6 1.22 146.7 19920805 54500.00 55000.00 165.3 69.27 19.19 0 11.25 43.68 1720 1358 9.29 1.89 24 46 182.60 77.50 18 0.72 169.2 19920805 54500.00 55000.00 187.2 69.24 19.18 0 11.31 47.87 1612 1621 9.28 1.91 19 46 182.60 77.50 36 0.32 191.7 19920805 54500.00 55000.00 209.2 69.20 19.18 0 11.33 44.08 1450 1666 9.28 2.15 17 45 182.60 77.50 58 0.01 214.1 19920805 54500.00 55000.00 231.2 69.16 19.17 0 11.33 47.46 1384 1733 9.27 2.59 15 43 182.60 77.50 75 0.00 236.6 19920805 54500.00 55000.00 253.2 69.12 19.17 0 11.30 51.56 1371 1772 9.26 2.70 13 43 182.60 77.50 87 0.00 259.1 19920805 54500.00 55000.00 275.2 69.08 19.16 0 11.28 59.09 1424 1862 9.25 3.34 14 46 182.60 77.50 98 0.00 281.6 19920805 54500.00 55000.00 297.2 69.05 19.16 0 11.26 72.14 1513 2138 9.26 3.66 16 56 182.60 77.50 99 0.00 304.1 19920805 54500.00 55000.00 319.2 69.01 19.15 0 11.24 74.66 1595 2367 9.23 4.59 17 63 182.60 77.50 100 0.00 326.6 19920805 54500.00 55000.00 341.2 68.98 19.15 0 11.21 92.78 1655 2603 9.22 4.98 21 78 182.60 77.50 100 0.00 349.1 19920805 54500.00 55000.00 363.2 68.94 19.15 0 11.17 105.99 1714 2821 9.18 6.27 23 92 182.60 77.50 100 0.00 371.5 19920805 54500.00 55000.00 385.2 68.90 19.14 0 11.10 130.45 1869 2933 9.19 8.62 32 118 182.60 77.50 100 0.00 394.0 19920805 54500.00 55000.00 407.2 68.87 19.14 0 11.05 155.34 1977 3228 9.19 11.31 39 150 182.60 77.50 100 0.00 416.5 19920805 54500.00 55000.00 429.2 68.84 19.13 0 10.98 184.96 2043 3279 9.25 14.31 54 205 182.60 77.50 100 0.00 439.0 19920805 54500.00 55000.00 451.3 68.80 19.13 0 10.94 223.82 2056 3464 9.26 17.72 62 245 182.60 77.50 100 0.00 461.5 19920805 54500.00 55000.00 473.3 68.77 19.13 0 10.86 236.21 2247 3380 9.35 25.15 103 366 182.60 77.50 100 0.00 484.0 19920805 54500.00 55000.00 495.3 68.74 19.12 0 10.79 318.14 2093 3226 9.38 32.67 119 437 182.60 77.50 100 0.00 506.4 19920805 54500.00 55000.00 517.3 68.70 19.12 0 10.76 427.30 2343 3715 9.47 44.38 183 682 182.60 77.50 100 0.00 528.9 19920805 54500.00 55000.00 539.4 68.67 19.11 0 10.81 333.04 2029 4248 9.45 38.29 135 653 182.60 77.50 100 0.00 551.4 19920805 54500.00 55000.00 561.4 68.64 19.11 0 10.74 380.99 2305 4851 9.63 69.41 264 1306 182.60 77.50 100 0.00 573.9 19920805 54500.00 55000.00 583.4 68.61 19.11 0 10.62 270.24 1652 3265 9.57 69.66 219 1013 182.60 77.50 100 0.00 596.4 19920805 55000.00 55500.00 92.9 69.41 19.20 0 10.40 -2.84 524 524 9.68 8.08 442 442 182.60 77.50 1 4.70 95.2 19920805 55000.00 55500.00 96.0 69.40 19.20 0 10.48 -11.17 251 251 9.06 9.69 32 32 182.60 77.50 0 3.89 98.3 19920805 55000.00 55500.00 99.1 69.40 19.20 3 10.62 -2.88 338 338 9.06 10.03 16 16 182.60 77.50 0 0.00 101.5 19920805 55000.00 55500.00 102.2 69.39 19.20 3 10.76 -8.26 595 595 9.17 12.83 29 29 182.60 77.50 0 0.00 104.6 19920805 55000.00 55500.00 105.3 69.38 19.20 3 10.84 20.60 715 715 9.27 13.35 34 34 182.60 77.50 0 0.00 107.8 19920805 55000.00 55500.00 108.3 69.38 19.20 0 11.13 2.33 451 1228 9.72 7.25 21 132 182.60 77.50 0 2.79 110.9 19920805 55000.00 55500.00 111.4 69.37 19.20 0 11.12 18.97 521 1214 9.74 8.47 26 143 182.60 77.50 0 2.60 114.1 19920805 55000.00 55500.00 114.5 69.37 19.20 0 11.05 -7.22 679 1069 9.73 11.79 42 156 182.60 77.50 0 2.40 117.2 19920805 55000.00 55500.00 117.6 69.36 19.20 0 10.97 -4.99 799 756 9.71 13.93 64 146 182.60 77.50 0 2.21 120.4 19920805 55000.00 55500.00 120.6 69.36 19.20 0 10.90 -25.17 1034 530 9.70 14.66 110 153 182.60 77.50 0 2.04 123.5 19920805 55000.00 55500.00 123.7 69.35 19.20 0 10.87 6.35 1533 475 9.74 16.96 192 194 182.60 77.50 0 1.89 126.7 19920805 55000.00 55500.00 126.8 69.34 19.20 0 10.89 -14.85 1615 534 9.80 21.48 220 241 182.60 77.50 1 1.76 129.8 19920805 55000.00 55500.00 129.9 69.34 19.20 0 10.99 4.34 1223 854 9.78 21.48 126 222 182.60 77.50 2 1.64 132.9 19920805 55000.00 55500.00 132.9 69.33 19.19 0 10.97 51.20 1813 985 9.85 25.83 225 336 182.60 77.50 2 1.53 136.1 19920805 55000.00 55500.00 136.0 69.33 19.19 0 10.92 -21.59 2063 816 9.91 30.87 313 395 182.60 77.50 3 1.43 139.2 19920805 55000.00 55500.00 139.1 69.32 19.19 0 11.02 41.69 2268 1290 9.92 32.42 292 449 182.60 77.50 4 1.34 142.4 19920805 55000.00 55500.00 142.2 69.32 19.19 0 10.93 -29.83 3109 798 10.01 35.67 554 546 182.60 77.50 5 1.25 145.5 19920805 55000.00 55500.00 145.2 69.31 19.19 0 11.07 -10.97 2694 1541 9.98 38.01 358 556 182.60 77.50 6 1.17 148.7 19920805 55000.00 55500.00 148.3 69.31 19.19 0 11.06 -2.51 2192 1414 9.97 41.47 281 476 182.60 77.50 8 1.09 151.8 19920805 55000.00 55500.00 151.4 69.30 19.19 0 11.09 50.79 2669 1453 10.02 39.94 371 554 182.60 77.50 10 1.02 155.0 19920805 55000.00 55500.00 154.5 69.29 19.19 0 11.04 68.48 2880 1169 10.05 42.77 465 591 182.60 77.50 12 0.95 158.1 19920805 55000.00 55500.00 157.5 69.29 19.19 0 11.22 106.69 1973 2091 10.04 36.97 202 499 182.60 77.50 14 0.88 161.3 19920805 55000.00 55500.00 160.6 69.28 19.19 0 11.10 42.83 3811 1364 10.15 39.49 724 813 182.60 77.50 15 0.81 164.4 19920805 55000.00 55500.00 163.7 69.28 19.19 0 10.94 43.71 5577 415 10.27 59.58 1541 929 182.60 77.50 17 0.75 167.6 19920805 55000.00 55500.00 166.8 69.27 19.19 0 11.20 24.35 2777 1849 10.10 44.96 368 617 182.60 77.50 19 0.69 170.7 19920805 55000.00 55500.00 169.9 69.27 19.19 0 11.29 -9.32 2321 2342 10.13 38.40 257 599 182.60 77.50 21 0.63 173.9 19920805 55000.00 55500.00 172.9 69.26 19.19 0 11.15 -52.24 3042 1451 10.12 43.67 517 667 182.60 77.50 23 0.57 177.0 19920805 55000.00 55500.00 176.0 69.26 19.19 0 11.24 -71.45 2820 2040 10.17 48.68 423 749 182.60 77.50 25 0.52 180.2 19920805 55000.00 55500.00 179.1 69.25 19.18 0 11.22 4.85 2651 1843 10.15 49.61 381 651 182.60 77.50 27 0.46 183.3 19920805 55000.00 55500.00 182.2 69.24 19.18 0 11.25 114.37 2489 1888 10.13 45.91 344 620 182.60 77.50 30 0.41 186.5 19920805 55000.00 55500.00 185.2 69.24 19.18 0 11.25 16.79 2273 1796 10.20 43.91 349 662 182.60 77.50 33 0.36 189.6 19920805 55000.00 55500.00 188.3 69.23 19.18 0 11.25 -4.47 2073 1682 10.20 47.31 300 582 182.60 77.50 37 0.31 192.8 19920805 55000.00 55500.00 191.4 69.23 19.18 0 11.30 -30.18 1888 2020 10.22 46.47 256 625 182.60 77.50 40 0.26 195.9 19920805 55000.00 55500.00 194.5 69.22 19.18 0 11.31 52.68 2418 2216 10.20 52.27 335 694 182.60 77.50 43 0.21 199.1 19920805 55000.00 55500.00 197.6 69.22 19.18 0 11.30 64.73 1712 1987 10.22 46.18 223 587 182.60 77.50 46 0.16 202.2 19920805 55000.00 55500.00 200.6 69.21 19.18 0 11.30 51.50 2197 1977 10.27 52.01 349 727 182.60 77.50 50 0.11 205.3 19920805 55000.00 55500.00 203.7 69.21 19.18 0 11.27 -128.68 2717 1939 10.25 51.40 487 824 182.60 77.50 53 0.07 208.5 19920805 55000.00 55500.00 206.8 69.20 19.18 0 11.34 103.23 1571 2028 10.24 45.46 191 545 182.60 77.50 55 0.02 211.6 19920805 55000.00 55500.00 209.9 69.20 19.18 0 11.34 89.59 1808 2051 10.27 51.97 242 622 182.60 77.50 59 0.01 214.8 19920805 55000.00 55500.00 212.9 69.19 19.18 0 11.32 56.11 1980 2319 10.28 62.57 274 723 182.60 77.50 63 0.00 217.9 19920805 55000.00 55500.00 216.0 69.19 19.18 0 11.33 -31.34 1595 2035 10.26 50.53 224 632 182.60 77.50 66 0.00 221.1 19920805 55000.00 55500.00 219.1 69.18 19.18 0 11.21 -25.09 2044 1574 10.20 64.87 335 610 182.60 77.50 68 0.00 224.2 19920805 55000.00 55500.00 222.2 69.17 19.17 0 11.26 4.27 1699 1785 10.25 56.69 278 661 182.60 77.50 71 0.00 227.4 19920805 55000.00 55500.00 225.3 69.17 19.17 0 11.29 119.00 1237 1738 10.27 50.81 168 535 182.60 77.50 72 0.00 230.5 19920805 55000.00 55500.00 228.3 69.16 19.17 0 11.24 92.60 1695 1807 10.23 57.17 277 668 182.60 77.50 74 0.00 233.7 19920805 55000.00 55500.00 231.4 69.16 19.17 0 11.30 137.70 1604 1951 10.25 53.75 222 607 182.60 77.50 76 0.00 236.8 19920805 55000.00 55500.00 234.5 69.15 19.17 0 11.24 -78.82 2333 2148 10.27 75.86 440 923 182.60 77.50 77 0.00 240.0 19920805 55000.00 55500.00 237.6 69.15 19.17 0 11.22 -15.81 2187 1758 10.22 77.39 375 709 182.60 77.50 79 0.00 243.1 19920805 55000.00 55500.00 240.6 69.14 19.17 0 11.18 -33.89 2519 1875 10.27 79.25 562 989 182.60 77.50 81 0.00 246.3 19920805 55000.00 55500.00 243.7 69.14 19.17 0 11.18 310.02 1438 1706 10.24 67.73 251 676 182.60 77.50 83 0.00 249.4 19920805 55000.00 55500.00 246.8 69.13 19.17 0 11.19 0.38 2075 1553 10.24 79.54 400 715 182.60 77.50 84 0.00 252.6 19920805 55000.00 55500.00 249.9 69.13 19.17 0 11.25 35.32 1903 1897 10.28 79.99 319 733 182.60 77.50 86 0.00 255.7 19920805 55000.00 55500.00 253.0 69.12 19.17 0 11.22 9.41 1637 2007 10.24 83.45 270 742 182.60 77.50 88 0.00 258.9 19920805 55000.00 55500.00 256.0 69.12 19.17 0 11.22 -128.94 1502 1724 10.23 67.35 225 592 182.60 77.50 89 0.00 262.0 19920805 55000.00 55500.00 259.1 69.11 19.17 0 11.17 239.13 1733 1760 10.27 88.85 356 827 182.60 77.50 91 0.00 265.2 19920805 55000.00 55500.00 262.2 69.11 19.17 0 11.21 58.73 1477 2146 10.27 79.15 229 759 182.60 77.50 93 0.00 268.3 19920805 55000.00 55500.00 265.3 69.10 19.17 0 11.21 -114.52 1490 1857 10.28 77.80 256 732 182.60 77.50 95 0.00 271.5 19920805 55000.00 55500.00 268.4 69.10 19.16 0 11.24 0.78 1428 2052 10.30 62.85 240 775 182.60 77.50 96 0.00 274.6 19920805 55000.00 55500.00 271.4 69.09 19.16 0 11.22 149.10 1150 1991 10.29 64.39 176 697 182.60 77.50 98 0.00 277.7 19920805 55000.00 55500.00 143.3 69.31 19.19 0 10.99 11.78 1670 918 9.12 1.86 21 31 182.60 77.50 6 1.22 146.7 19920805 55000.00 55500.00 165.3 69.27 19.19 0 11.16 28.27 2489 1545 9.44 2.15 57 92 182.60 77.50 18 0.72 169.2 19920805 55000.00 55500.00 187.2 69.24 19.18 0 11.26 27.77 2305 1764 9.59 2.61 58 110 182.60 77.50 36 0.32 191.7 19920805 55000.00 55500.00 209.2 69.20 19.18 0 11.31 18.57 1909 1801 9.62 2.84 40 93 182.60 77.50 58 0.01 214.1 19920805 55000.00 55500.00 231.2 69.16 19.17 0 11.29 18.88 1725 1749 9.58 2.69 32 82 182.60 77.50 76 0.00 236.6 19920805 55000.00 55500.00 253.2 69.12 19.17 0 11.24 12.88 1730 1722 9.52 3.13 31 80 182.60 77.50 88 0.00 259.1 19920805 55000.00 55500.00 275.2 69.08 19.16 0 11.20 17.18 1794 1822 9.50 3.15 31 78 182.60 77.50 98 0.00 281.6 19920805 55000.00 55500.00 297.2 69.05 19.16 0 11.18 20.73 1916 2138 9.50 4.65 36 99 182.60 77.50 99 0.00 304.1 19920805 55000.00 55500.00 319.2 69.01 19.15 0 11.14 29.42 2034 2398 9.44 5.93 41 124 182.60 77.50 100 0.00 326.6 19920805 55000.00 55500.00 341.2 68.98 19.15 0 11.08 42.74 2235 2597 9.40 6.79 50 151 182.60 77.50 100 0.00 349.1 19920805 55000.00 55500.00 363.2 68.94 19.15 0 11.04 27.80 2369 2931 9.32 8.92 55 172 182.60 77.50 100 0.00 371.5 19920805 55000.00 55500.00 385.2 68.90 19.14 0 10.99 53.42 2501 3268 9.28 13.65 61 200 182.60 77.50 100 0.00 394.0 19920805 55000.00 55500.00 407.2 68.87 19.14 0 10.94 60.62 2540 3415 9.32 15.16 81 266 182.60 77.50 100 0.00 416.5 19920805 55000.00 55500.00 429.2 68.84 19.13 0 10.88 36.77 2673 3592 9.34 21.22 111 364 182.60 77.50 100 0.00 439.0 19920805 55000.00 55500.00 451.3 68.80 19.13 0 10.85 64.85 2610 4000 9.39 28.69 130 478 182.60 77.50 100 0.00 461.5 19920805 55000.00 55500.00 473.3 68.77 19.13 0 10.79 64.26 2662 4041 9.47 37.21 171 646 182.60 77.50 100 0.00 484.0 19920805 55000.00 55500.00 495.3 68.74 19.12 0 10.75 162.30 2626 4078 9.48 47.06 210 786 182.60 77.50 100 0.00 506.4 19920805 55000.00 55500.00 517.3 68.70 19.12 0 10.71 172.21 2261 3788 9.50 53.04 205 822 182.60 77.50 100 0.00 528.9 19920805 55000.00 55500.00 539.4 68.67 19.11 0 10.68 204.66 2380 4265 9.57 73.31 284 1201 182.60 77.50 100 0.00 551.4 19920805 55000.00 55500.00 561.4 68.64 19.11 0 10.63 31.47 2102 4200 9.61 82.54 295 1391 182.60 77.50 100 0.00 573.9 19920805 55000.00 55500.00 583.4 68.61 19.11 0 10.61 296.69 2747 4799 9.78 123.47 578 2471 182.60 77.50 100 0.00 596.4 19920805 55500.00 55955.00 92.9 69.41 19.20 0 10.38 11.98 305 305 9.31 8.81 126 126 182.60 77.50 0 4.40 95.2 19920805 55500.00 55955.00 96.0 69.40 19.20 0 10.54 -10.64 221 221 9.14 9.13 22 22 182.60 77.50 0 3.64 98.3 19920805 55500.00 55955.00 99.1 69.40 19.20 3 10.72 -11.61 348 348 9.24 9.08 15 15 182.60 77.50 0 0.00 101.5 19920805 55500.00 55955.00 102.2 69.39 19.20 3 10.83 1.91 582 582 9.34 11.52 25 25 182.60 77.50 0 0.00 104.6 19920805 55500.00 55955.00 105.3 69.38 19.20 3 10.92 4.49 732 732 9.35 11.89 32 32 182.60 77.50 0 0.00 107.8 19920805 55500.00 55955.00 108.3 69.38 19.20 0 11.19 27.31 433 1192 9.73 6.94 20 125 182.60 77.50 0 2.79 110.9 19920805 55500.00 55955.00 111.4 69.37 19.20 0 11.24 2.62 483 1223 9.75 7.06 22 126 182.60 77.50 0 2.60 114.1 19920805 55500.00 55955.00 114.5 69.37 19.20 0 11.16 -8.09 601 1029 9.77 9.33 33 128 182.60 77.50 0 2.40 117.2 19920805 55500.00 55955.00 117.6 69.36 19.20 0 11.07 24.22 794 744 9.71 12.21 51 113 182.60 77.50 0 2.21 120.4 19920805 55500.00 55955.00 120.6 69.36 19.20 0 10.99 2.76 1052 562 9.70 15.19 92 131 182.60 77.50 0 2.04 123.5 19920805 55500.00 55955.00 123.7 69.35 19.20 0 10.97 -0.56 1375 689 9.76 19.28 139 192 182.60 77.50 0 1.89 126.7 19920805 55500.00 55955.00 126.8 69.34 19.20 0 10.99 33.60 1245 822 9.79 21.82 127 216 182.60 77.50 1 1.76 129.8 19920805 55500.00 55955.00 129.9 69.34 19.20 0 10.98 -21.66 1617 1048 9.84 29.08 192 324 182.60 77.50 2 1.64 132.9 19920805 55500.00 55955.00 132.9 69.33 19.19 0 11.01 -61.74 2019 1313 9.85 31.96 234 392 182.60 77.50 2 1.53 136.1 19920805 55500.00 55955.00 136.0 69.33 19.19 0 10.98 -40.48 2422 1202 9.95 33.05 345 501 182.60 77.50 3 1.43 139.2 19920805 55500.00 55955.00 139.1 69.32 19.19 0 11.05 42.92 1778 1337 9.90 31.76 208 391 182.60 77.50 4 1.34 142.4 19920805 55500.00 55955.00 142.2 69.32 19.19 0 11.06 63.61 2586 1543 9.97 41.25 326 531 182.60 77.50 5 1.25 145.5 19920805 55500.00 55955.00 145.2 69.31 19.19 0 11.01 107.09 3085 1132 10.03 44.29 495 589 182.60 77.50 6 1.17 148.7 19920805 55500.00 55955.00 148.3 69.31 19.19 0 11.14 57.04 2404 1872 9.99 39.00 276 540 182.60 77.50 8 1.09 151.8 19920805 55500.00 55955.00 151.4 69.30 19.19 0 11.10 50.69 2547 1661 10.04 43.63 349 603 182.60 77.50 10 1.02 155.0 19920805 55500.00 55955.00 154.5 69.29 19.19 0 11.13 62.95 2306 1719 10.02 42.06 279 531 182.60 77.50 12 0.95 158.1 19920805 55500.00 55955.00 157.5 69.29 19.19 0 11.19 49.10 1875 1880 10.02 35.61 200 475 182.60 77.50 15 0.88 161.3 19920805 55500.00 55955.00 160.6 69.28 19.19 0 11.14 116.82 2698 1646 10.10 43.02 397 653 182.60 77.50 16 0.81 164.4 19920805 55500.00 55955.00 163.7 69.28 19.19 0 11.03 29.71 4120 1025 10.16 47.18 811 796 182.60 77.50 18 0.75 167.6 19920805 55500.00 55955.00 166.8 69.27 19.19 0 11.14 83.39 3288 1795 10.11 56.03 512 766 182.60 77.50 19 0.69 170.7 19920805 55500.00 55955.00 169.9 69.27 19.19 0 11.16 28.55 2750 1773 10.12 45.39 420 701 182.60 77.50 21 0.63 173.9 19920805 55500.00 55955.00 172.9 69.26 19.19 0 11.23 106.61 2055 1774 10.06 37.56 238 485 182.60 77.50 23 0.57 177.0 19920805 55500.00 55955.00 176.0 69.26 19.19 0 11.17 87.03 2976 1705 10.12 45.77 439 671 182.60 77.50 25 0.52 180.2 19920805 55500.00 55955.00 179.1 69.25 19.18 0 11.25 86.58 2418 2237 10.10 40.00 277 604 182.60 77.50 27 0.46 183.3 19920805 55500.00 55955.00 182.2 69.24 19.18 0 11.13 58.98 3043 1498 10.15 52.29 538 746 182.60 77.50 30 0.41 186.5 19920805 55500.00 55955.00 185.2 69.24 19.18 0 11.15 200.07 3210 1525 10.19 54.89 594 803 182.60 77.50 33 0.36 189.6 19920805 55500.00 55955.00 188.3 69.23 19.18 0 11.23 112.31 2451 2044 10.12 53.03 331 653 182.60 77.50 37 0.31 192.8 19920805 55500.00 55955.00 191.4 69.23 19.18 0 11.25 77.94 2103 1867 10.13 46.02 262 551 182.60 77.50 40 0.26 195.9 19920805 55500.00 55955.00 194.5 69.22 19.18 0 11.21 80.81 2287 1926 10.14 60.55 345 687 182.60 77.50 43 0.21 199.1 19920805 55500.00 55955.00 197.6 69.22 19.18 0 11.23 75.19 2199 2048 10.20 55.48 351 758 182.60 77.50 46 0.16 202.2 19920805 55500.00 55955.00 200.6 69.21 19.18 0 11.23 35.64 2029 2093 10.23 63.97 328 781 182.60 77.50 50 0.11 205.3 19920805 55500.00 55955.00 203.7 69.21 19.18 0 11.30 78.07 1506 2072 10.22 42.31 181 567 182.60 77.50 53 0.07 208.5 19920805 55500.00 55955.00 206.8 69.20 19.18 0 11.26 134.58 1937 1909 10.21 51.35 299 672 182.60 77.50 55 0.02 211.6 19920805 55500.00 55955.00 209.9 69.20 19.18 0 11.21 -2.26 2250 1709 10.22 64.35 393 726 182.60 77.50 59 0.01 214.8 19920805 55500.00 55955.00 212.9 69.19 19.18 0 11.25 201.10 1603 1874 10.20 50.49 220 586 182.60 77.50 63 0.00 217.9 19920805 55500.00 55955.00 216.0 69.19 19.18 0 11.26 61.72 2233 2038 10.21 63.12 372 771 182.60 77.50 66 0.00 221.1 19920805 55500.00 55955.00 219.1 69.18 19.18 0 11.22 156.20 2014 1927 10.22 70.72 335 740 182.60 77.50 68 0.00 224.2 19920805 55500.00 55955.00 222.2 69.17 19.17 0 11.23 -76.39 1717 1751 10.22 57.73 280 654 182.60 77.50 71 0.00 227.4 19920805 55500.00 55955.00 225.3 69.17 19.17 0 11.23 31.12 1491 1823 10.18 61.64 211 575 182.60 77.50 72 0.00 230.5 19920805 55500.00 55955.00 228.3 69.16 19.17 0 11.24 154.43 1333 1797 10.18 57.49 171 520 182.60 77.50 74 0.00 233.7 19920805 55500.00 55955.00 231.4 69.16 19.17 0 11.23 68.68 1701 1861 10.26 69.73 297 739 182.60 77.50 76 0.00 236.8 19920805 55500.00 55955.00 234.5 69.15 19.17 0 11.25 124.34 1404 1882 10.21 61.85 195 575 182.60 77.50 78 0.00 240.0 19920805 55500.00 55955.00 237.6 69.15 19.17 0 11.28 48.97 1384 2037 10.24 56.36 181 596 182.60 77.50 80 0.00 243.1 19920805 55500.00 55955.00 240.6 69.14 19.17 0 11.18 84.25 2053 1870 10.22 88.66 365 774 182.60 77.50 82 0.00 246.3 19920805 55500.00 55955.00 243.7 69.14 19.17 0 11.20 92.85 1663 1704 10.22 69.46 268 641 182.60 77.50 84 0.00 249.4 19920805 55500.00 55955.00 246.8 69.13 19.17 0 11.26 -24.21 1400 1963 10.26 62.50 224 696 182.60 77.50 85 0.00 252.6 19920805 55500.00 55955.00 249.9 69.13 19.17 0 11.15 128.97 1758 1750 10.21 77.26 324 749 182.60 77.50 86 0.00 255.7 19920805 55500.00 55955.00 253.0 69.12 19.17 0 11.18 165.43 1501 2065 10.24 75.98 256 790 182.60 77.50 88 0.00 258.9 19920805 55500.00 55955.00 256.0 69.12 19.17 0 11.18 4.88 1800 1986 10.26 74.18 369 912 182.60 77.50 90 0.00 262.0 19920805 55500.00 55955.00 259.1 69.11 19.17 0 11.20 -21.51 1450 1953 10.25 68.95 230 699 182.60 77.50 92 0.00 265.2 19920805 55500.00 55955.00 262.2 69.11 19.17 0 11.13 165.34 2098 1739 10.29 93.58 485 977 182.60 77.50 93 0.00 268.3 19920805 55500.00 55955.00 265.3 69.10 19.17 0 11.19 -19.37 1478 1809 10.24 67.43 239 673 182.60 77.50 95 0.00 271.5 19920805 55500.00 55955.00 268.4 69.10 19.16 0 11.10 27.89 1309 1772 10.22 77.20 244 758 182.60 77.50 96 0.00 274.6 19920805 55500.00 55955.00 271.4 69.09 19.16 0 11.14 35.92 1891 2012 10.29 88.47 388 972 182.60 77.50 98 0.00 277.7 19920805 55500.00 55955.00 143.3 69.31 19.19 0 11.04 12.39 1953 959 9.07 1.54 28 35 182.60 77.50 6 1.22 146.7 19920805 55500.00 55955.00 165.3 69.27 19.19 0 11.17 26.58 2502 1572 9.13 2.15 37 56 182.60 77.50 18 0.72 169.2 19920805 55500.00 55955.00 187.2 69.24 19.18 0 11.24 37.49 2394 1765 9.21 2.50 39 67 182.60 77.50 36 0.32 191.7 19920805 55500.00 55955.00 209.2 69.20 19.18 0 11.27 44.10 1941 1783 9.24 2.55 29 60 182.60 77.50 58 0.01 214.1 19920805 55500.00 55955.00 231.2 69.16 19.17 0 11.25 42.62 1755 1713 9.23 2.96 24 54 182.60 77.50 76 0.00 236.6 19920805 55500.00 55955.00 253.2 69.12 19.17 0 11.22 37.46 1672 1726 9.26 3.03 24 60 182.60 77.50 88 0.00 259.1 19920805 55500.00 55955.00 275.2 69.08 19.16 0 11.18 42.93 1709 1807 9.23 3.56 24 61 182.60 77.50 98 0.00 281.6 19920805 55500.00 55955.00 297.2 69.05 19.16 0 11.15 43.07 1785 2081 9.23 4.39 26 74 182.60 77.50 99 0.00 304.1 19920805 55500.00 55955.00 319.2 69.01 19.15 0 11.10 73.31 1988 2278 9.24 5.79 36 98 182.60 77.50 100 0.00 326.6 19920805 55500.00 55955.00 341.2 68.98 19.15 0 11.05 76.41 2058 2560 9.22 7.09 37 115 182.60 77.50 100 0.00 349.1 19920805 55500.00 55955.00 363.2 68.94 19.15 0 11.00 122.50 2146 2792 9.20 9.41 48 152 182.60 77.50 100 0.00 371.5 19920805 55500.00 55955.00 385.2 68.90 19.14 0 10.93 132.03 2393 2963 9.24 12.96 65 202 182.60 77.50 100 0.00 394.0 19920805 55500.00 55955.00 407.2 68.87 19.14 0 10.87 209.95 2395 3298 9.28 19.67 91 300 182.60 77.50 100 0.00 416.5 19920805 55500.00 55955.00 429.2 68.84 19.13 0 10.82 206.88 2507 3451 9.29 27.19 110 367 182.60 77.50 100 0.00 439.0 19920805 55500.00 55955.00 451.3 68.80 19.13 0 10.75 258.23 2469 3248 9.35 31.94 144 462 182.60 77.50 100 0.00 461.5 19920805 55500.00 55955.00 473.3 68.77 19.13 0 10.71 272.97 2527 3647 9.45 45.72 197 699 182.60 77.50 100 0.00 484.0 19920805 55500.00 55955.00 495.3 68.74 19.12 0 10.75 431.34 2465 4797 9.49 52.06 204 928 182.60 77.50 100 0.00 506.4 19920805 55500.00 55955.00 517.3 68.70 19.12 0 10.74 342.40 2639 5232 9.59 66.34 280 1314 182.60 77.50 100 0.00 528.9 19920805 55500.00 55955.00 539.4 68.67 19.11 0 10.68 353.84 2464 5314 9.69 94.87 386 1935 182.60 77.50 100 0.00 551.4 19920805 55500.00 55955.00 561.4 68.64 19.11 0 10.42 253.93 2377 2846 9.73 133.56 630 2027 182.60 77.50 100 0.00 573.9 19920805 55500.00 55955.00 583.4 68.61 19.11 0 10.57 374.29 2073 5040 9.77 131.68 485 2777 182.60 77.50 100 0.00 596.4 19920805 60000.00 60500.00 92.9 69.41 19.20 0 10.70 -15.65 277 277 9.45 4.54 105 105 182.60 77.50 0 4.46 95.2 19920805 60000.00 60500.00 96.0 69.40 19.20 0 10.92 -3.35 201 201 9.41 4.44 18 18 182.60 77.50 0 3.89 98.3 19920805 60000.00 60500.00 99.1 69.40 19.20 0 11.03 7.93 244 244 9.45 4.65 9 9 182.60 77.50 0 2.74 101.5 19920805 60000.00 60500.00 102.2 69.39 19.20 3 11.09 14.15 370 370 9.44 6.08 10 10 182.60 77.50 0 0.00 104.6 19920805 60000.00 60500.00 105.3 69.38 19.20 3 11.13 5.39 467 467 9.45 6.44 13 13 182.60 77.50 0 0.00 107.8 19920805 60000.00 60500.00 108.3 69.38 19.20 0 11.34 -11.88 340 782 9.81 5.04 13 68 182.60 77.50 0 2.78 110.9 19920805 60000.00 60500.00 111.4 69.37 19.20 0 11.36 -22.75 350 804 9.84 5.69 13 69 182.60 77.50 0 2.58 114.1 19920805 60000.00 60500.00 114.5 69.37 19.20 0 11.28 -3.81 463 676 9.83 7.35 21 73 182.60 77.50 0 2.39 117.2 19920805 60000.00 60500.00 117.6 69.36 19.20 0 11.18 -5.98 603 498 9.77 8.50 35 72 182.60 77.50 0 2.21 120.4 19920805 60000.00 60500.00 120.6 69.36 19.20 0 11.12 -0.74 782 451 9.76 11.14 55 87 182.60 77.50 0 2.04 123.5 19920805 60000.00 60500.00 123.7 69.35 19.20 0 11.03 2.60 1215 454 9.79 15.32 117 138 182.60 77.50 0 1.89 126.7 19920805 60000.00 60500.00 126.8 69.34 19.20 0 11.09 -24.43 1061 750 9.83 18.74 87 160 182.60 77.50 1 1.76 129.8 19920805 60000.00 60500.00 129.9 69.34 19.20 0 11.01 35.64 1660 694 9.87 22.67 203 253 182.60 77.50 2 1.64 132.9 19920805 60000.00 60500.00 132.9 69.33 19.19 0 11.07 24.09 1605 911 9.89 26.89 177 271 182.60 77.50 2 1.53 136.1 19920805 60000.00 60500.00 136.0 69.33 19.19 0 11.13 48.66 1764 1111 9.88 25.32 161 267 182.60 77.50 3 1.43 139.2 19920805 60000.00 60500.00 139.1 69.32 19.19 0 11.07 34.13 2685 970 10.04 34.50 380 457 182.60 77.50 4 1.34 142.4 19920805 60000.00 60500.00 142.2 69.32 19.19 0 11.13 25.74 2068 1208 10.00 31.62 239 392 182.60 77.50 5 1.25 145.5 19920805 60000.00 60500.00 145.2 69.31 19.19 0 11.12 97.94 2322 1138 10.03 32.83 295 423 182.60 77.50 6 1.17 148.7 19920805 60000.00 60500.00 148.3 69.31 19.19 0 11.17 64.21 2368 1340 9.99 32.12 265 402 182.60 77.50 8 1.09 151.8 19920805 60000.00 60500.00 151.4 69.30 19.19 0 11.16 55.25 2043 1195 10.05 29.82 243 394 182.60 77.50 10 1.02 155.0 19920805 60000.00 60500.00 154.5 69.29 19.19 0 11.12 129.19 2771 1146 10.03 37.39 366 459 182.60 77.50 12 0.95 158.1 19920805 60000.00 60500.00 157.5 69.29 19.19 0 11.18 120.05 2470 1387 10.07 38.45 319 488 182.60 77.50 15 0.88 161.3 19920805 60000.00 60500.00 160.6 69.28 19.19 0 11.13 60.20 2866 1124 10.05 38.34 406 488 182.60 77.50 16 0.82 164.4 19920805 60000.00 60500.00 163.7 69.28 19.19 0 11.21 85.00 1997 1310 10.03 27.68 225 380 182.60 77.50 18 0.75 167.6 19920805 60000.00 60500.00 166.8 69.27 19.19 0 11.26 38.33 2102 1805 10.09 36.26 217 458 182.60 77.50 19 0.69 170.7 19920805 60000.00 60500.00 169.9 69.27 19.19 0 11.26 41.26 2117 1653 10.04 39.38 225 426 182.60 77.50 21 0.63 173.9 19920805 60000.00 60500.00 172.9 69.26 19.19 0 11.19 145.46 2648 1541 10.11 45.10 385 585 182.60 77.50 23 0.58 177.0 19920805 60000.00 60500.00 176.0 69.26 19.19 0 11.21 28.66 2174 1487 10.12 40.46 294 518 182.60 77.50 25 0.52 180.2 19920805 60000.00 60500.00 179.1 69.25 19.18 0 11.23 50.38 2073 1472 10.08 44.01 252 441 182.60 77.50 27 0.47 183.3 19920805 60000.00 60500.00 182.2 69.24 19.18 0 11.22 139.91 2327 1513 10.13 41.69 320 536 182.60 77.50 30 0.42 186.5 19920805 60000.00 60500.00 185.2 69.24 19.18 0 11.28 144.83 2147 1912 10.18 44.95 274 582 182.60 77.50 33 0.36 189.6 19920805 60000.00 60500.00 188.3 69.23 19.18 0 11.28 -20.91 2274 1827 10.14 47.73 272 532 182.60 77.50 37 0.31 192.8 19920805 60000.00 60500.00 191.4 69.23 19.18 0 11.22 75.16 1762 1409 10.10 45.39 223 433 182.60 77.50 40 0.26 195.9 19920805 60000.00 60500.00 194.5 69.22 19.18 0 11.25 110.98 2167 1776 10.22 50.14 352 692 182.60 77.50 43 0.22 199.1 19920805 60000.00 60500.00 197.6 69.22 19.18 0 11.32 144.45 1615 1820 10.18 40.41 182 468 182.60 77.50 46 0.17 202.2 19920805 60000.00 60500.00 200.6 69.21 19.18 0 11.31 125.19 1344 1772 10.14 39.56 137 404 182.60 77.50 50 0.12 205.3 19920805 60000.00 60500.00 203.7 69.21 19.18 0 11.17 68.40 1813 1269 10.16 53.72 310 532 182.60 77.50 53 0.08 208.5 19920805 60000.00 60500.00 206.8 69.20 19.18 0 11.31 49.93 1448 1909 10.19 42.87 171 502 182.60 77.50 55 0.03 211.6 19920805 60000.00 60500.00 209.9 69.20 19.18 0 11.28 22.67 1514 1674 10.16 49.84 181 455 182.60 77.50 59 0.01 214.8 19920805 60000.00 60500.00 212.9 69.19 19.18 0 11.30 88.76 1083 1562 10.16 37.92 116 372 182.60 77.50 63 0.00 217.9 19920805 60000.00 60500.00 216.0 69.19 19.18 0 11.28 92.85 1416 1688 10.19 51.78 184 492 182.60 77.50 66 0.00 221.1 19920805 60000.00 60500.00 219.1 69.18 19.18 0 11.32 23.62 1291 1858 10.20 39.78 152 481 182.60 77.50 68 0.00 224.2 19920805 60000.00 60500.00 222.2 69.17 19.17 0 11.28 125.30 1402 1715 10.19 49.34 178 488 182.60 77.50 71 0.00 227.4 19920805 60000.00 60500.00 225.3 69.17 19.17 0 11.25 -2.49 1533 1698 10.16 53.74 198 493 182.60 77.50 73 0.00 230.5 19920805 60000.00 60500.00 228.3 69.16 19.17 0 11.31 123.81 1346 1910 10.22 51.81 164 519 182.60 77.50 75 0.00 233.7 19920805 60000.00 60500.00 231.4 69.16 19.17 0 11.25 57.63 1251 1677 10.15 48.21 162 472 182.60 77.50 77 0.00 236.8 19920805 60000.00 60500.00 234.5 69.15 19.17 0 11.31 -30.52 1104 1896 10.20 49.33 120 460 182.60 77.50 78 0.00 240.0 19920805 60000.00 60500.00 237.6 69.15 19.17 0 11.23 70.10 1370 1527 10.18 60.56 190 478 182.60 77.50 80 0.00 243.1 19920805 60000.00 60500.00 240.6 69.14 19.17 0 11.20 69.55 1325 1627 10.23 65.09 212 591 182.60 77.50 82 0.00 246.3 19920805 60000.00 60500.00 243.7 69.14 19.17 0 11.25 91.08 1419 1742 10.23 60.95 210 581 182.60 77.50 84 0.00 249.4 19920805 60000.00 60500.00 246.8 69.13 19.17 0 11.20 90.72 1289 1574 10.23 55.19 206 579 182.60 77.50 85 0.00 252.6 19920805 60000.00 60500.00 249.9 69.13 19.17 0 11.24 106.58 1169 1611 10.24 54.45 156 501 182.60 77.50 86 0.00 255.7 19920805 60000.00 60500.00 253.0 69.12 19.17 0 11.24 11.83 1116 1770 10.25 58.34 149 547 182.60 77.50 88 0.00 258.9 19920805 60000.00 60500.00 256.0 69.12 19.17 0 11.19 -80.37 1165 1728 10.17 59.43 161 533 182.60 77.50 90 0.00 262.0 19920805 60000.00 60500.00 259.1 69.11 19.17 0 11.22 96.95 1561 1823 10.24 68.84 261 692 182.60 77.50 92 0.00 265.2 19920805 60000.00 60500.00 262.2 69.11 19.17 0 11.23 -19.04 1320 1881 10.27 61.54 200 657 182.60 77.50 93 0.00 268.3 19920805 60000.00 60500.00 265.3 69.10 19.17 0 11.22 12.64 1844 1989 10.29 81.68 294 753 182.60 77.50 95 0.00 271.5 19920805 60000.00 60500.00 268.4 69.10 19.16 0 11.20 48.51 1291 1736 10.21 69.16 199 604 182.60 77.50 96 0.00 274.6 19920805 60000.00 60500.00 271.4 69.09 19.16 0 11.21 180.71 1613 2113 10.28 82.21 256 781 182.60 77.50 98 0.00 277.7 19920805 60000.00 60500.00 143.3 69.31 19.19 0 11.13 30.99 1697 815 9.01 1.15 19 24 182.60 77.50 6 1.22 146.7 19920805 60000.00 60500.00 165.3 69.27 19.19 0 11.24 52.80 2030 1425 9.12 1.68 19 34 182.60 77.50 18 0.72 169.2 19920805 60000.00 60500.00 187.2 69.24 19.18 0 11.31 42.96 1869 1657 9.20 1.88 20 41 182.60 77.50 36 0.33 191.7 19920805 60000.00 60500.00 209.2 69.20 19.18 0 11.32 43.56 1543 1664 9.20 2.14 15 38 182.60 77.50 58 0.02 214.1 19920805 60000.00 60500.00 231.2 69.16 19.17 0 11.30 44.87 1404 1650 9.20 2.07 14 37 182.60 77.50 77 0.00 236.6 19920805 60000.00 60500.00 253.2 69.12 19.17 0 11.28 31.68 1378 1755 9.21 2.31 13 41 182.60 77.50 88 0.00 259.1 19920805 60000.00 60500.00 275.2 69.08 19.16 0 11.24 29.15 1452 1885 9.24 3.19 15 47 182.60 77.50 98 0.00 281.6 19920805 60000.00 60500.00 297.2 69.05 19.16 0 11.21 18.94 1593 2152 9.23 3.55 17 57 182.60 77.50 99 0.00 304.1 19920805 60000.00 60500.00 319.2 69.01 19.15 0 11.18 28.13 1748 2466 9.23 4.42 22 78 182.60 77.50 100 0.00 326.6 19920805 60000.00 60500.00 341.2 68.98 19.15 0 11.14 38.42 1836 2715 9.25 5.98 27 99 182.60 77.50 100 0.00 349.1 19920805 60000.00 60500.00 363.2 68.94 19.15 0 11.09 57.78 1859 2861 9.24 7.28 31 117 182.60 77.50 100 0.00 371.5 19920805 60000.00 60500.00 385.2 68.90 19.14 0 11.03 75.55 1992 3011 9.28 9.86 43 161 182.60 77.50 100 0.00 394.0 19920805 60000.00 60500.00 407.2 68.87 19.14 0 10.98 102.56 2012 3253 9.24 12.96 48 187 182.60 77.50 100 0.00 416.5 19920805 60000.00 60500.00 429.2 68.84 19.13 0 10.93 115.18 2116 3367 9.28 15.24 67 255 182.60 77.50 100 0.00 439.0 19920805 60000.00 60500.00 451.3 68.80 19.13 0 10.87 127.13 2350 3554 9.34 22.81 100 361 182.60 77.50 100 0.00 461.5 19920805 60000.00 60500.00 473.3 68.77 19.13 0 10.83 154.31 2482 3561 9.39 30.39 131 455 182.60 77.50 100 0.00 484.0 19920805 60000.00 60500.00 495.3 68.74 19.12 0 10.78 192.64 2497 3685 9.45 39.35 157 571 182.60 77.50 100 0.00 506.4 19920805 60000.00 60500.00 517.3 68.70 19.12 0 10.76 254.86 2330 4116 9.53 50.47 196 831 182.60 77.50 100 0.00 528.9 19920805 60000.00 60500.00 539.4 68.67 19.11 0 10.76 227.38 2253 4437 9.54 53.95 201 929 182.60 77.50 100 0.00 551.4 19920805 60000.00 60500.00 561.4 68.64 19.11 0 10.74 168.94 2592 4816 9.62 68.02 287 1269 182.60 77.50 100 0.00 573.9 19920805 60000.00 60500.00 583.4 68.61 19.11 0 10.67 289.38 2360 4341 9.63 80.81 348 1483 182.60 77.50 100 0.00 596.4 19920805 60500.00 61000.00 92.9 69.41 19.20 0 10.53 -26.23 319 319 9.56 6.34 219 219 182.60 77.50 0 4.58 95.2 19920805 60500.00 61000.00 96.0 69.40 19.20 0 10.79 -12.72 229 229 9.32 6.31 24 24 182.60 77.50 0 3.93 98.3 19920805 60500.00 61000.00 99.1 69.40 19.20 0 10.95 5.18 241 241 9.40 5.49 10 10 182.60 77.50 0 2.40 101.5 19920805 60500.00 61000.00 102.2 69.39 19.20 3 11.06 10.75 352 352 9.43 5.88 9 9 182.60 77.50 0 0.00 104.6 19920805 60500.00 61000.00 105.3 69.38 19.20 3 11.13 9.82 438 438 9.46 6.76 12 12 182.60 77.50 0 0.00 107.8 19920805 60500.00 61000.00 108.3 69.38 19.20 0 11.38 -2.88 279 717 9.83 4.63 11 63 182.60 77.50 0 2.78 110.9 19920805 60500.00 61000.00 111.4 69.37 19.20 0 11.39 7.40 323 753 9.81 5.24 12 60 182.60 77.50 0 2.58 114.1 19920805 60500.00 61000.00 114.5 69.37 19.20 0 11.31 -7.04 433 618 9.79 6.51 18 58 182.60 77.50 0 2.39 117.2 19920805 60500.00 61000.00 117.6 69.36 19.20 0 11.23 -5.68 556 466 9.75 7.61 28 57 182.60 77.50 0 2.21 120.4 19920805 60500.00 61000.00 120.6 69.36 19.20 0 11.19 2.70 750 514 9.79 10.22 48 84 182.60 77.50 0 2.04 123.5 19920805 60500.00 61000.00 123.7 69.35 19.20 0 11.13 25.42 969 581 9.82 12.98 76 123 182.60 77.50 0 1.89 126.7 19920805 60500.00 61000.00 126.8 69.34 19.20 0 11.10 5.24 1279 665 9.85 17.72 113 170 182.60 77.50 1 1.76 129.8 19920805 60500.00 61000.00 129.9 69.34 19.20 0 11.12 -15.50 1251 828 9.89 19.81 113 199 182.60 77.50 2 1.64 132.9 19920805 60500.00 61000.00 132.9 69.33 19.19 0 11.15 2.68 1221 989 9.92 21.60 110 225 182.60 77.50 2 1.53 136.1 19920805 60500.00 61000.00 136.0 69.33 19.19 0 11.09 40.55 1867 901 9.95 27.01 216 304 182.60 77.50 3 1.43 139.2 19920805 60500.00 61000.00 139.1 69.32 19.19 0 11.17 80.12 1746 1254 9.98 26.41 172 323 182.60 77.50 4 1.34 142.4 19920805 60500.00 61000.00 142.2 69.32 19.19 0 11.20 63.90 2043 1453 10.02 30.67 210 389 182.60 77.50 5 1.25 145.5 19920805 60500.00 61000.00 145.2 69.31 19.19 0 11.15 41.26 1982 1223 9.98 31.74 215 353 182.60 77.50 6 1.17 148.7 19920805 60500.00 61000.00 148.3 69.31 19.19 0 11.09 78.76 2399 940 10.01 29.97 316 394 182.60 77.50 8 1.09 151.8 19920805 60500.00 61000.00 151.4 69.30 19.19 0 11.11 65.73 2914 1075 10.06 38.25 411 496 182.60 77.50 10 1.02 155.0 19920805 60500.00 61000.00 154.5 69.29 19.19 0 11.17 146.10 1975 1356 10.04 33.38 218 402 182.60 77.50 12 0.95 158.1 19920805 60500.00 61000.00 157.5 69.29 19.19 0 11.16 25.11 2360 1367 10.07 32.50 308 490 182.60 77.50 15 0.88 161.3 19920805 60500.00 61000.00 160.6 69.28 19.19 0 11.12 113.00 2361 1100 10.03 33.34 309 426 182.60 77.50 16 0.82 164.4 19920805 60500.00 61000.00 163.7 69.28 19.19 0 11.22 89.28 1959 1676 10.06 36.78 221 456 182.60 77.50 18 0.75 167.6 19920805 60500.00 61000.00 166.8 69.27 19.19 0 11.16 83.72 2114 1365 10.09 40.02 279 483 182.60 77.50 19 0.69 170.7 19920805 60500.00 61000.00 169.9 69.27 19.19 0 11.13 72.13 1914 1123 10.06 37.53 266 424 182.60 77.50 22 0.63 173.9 19920805 60500.00 61000.00 172.9 69.26 19.19 0 11.14 53.90 2726 1265 10.10 46.98 403 547 182.60 77.50 24 0.58 177.0 19920805 60500.00 61000.00 176.0 69.26 19.19 0 11.23 87.87 1977 1697 10.10 39.19 252 511 182.60 77.50 26 0.52 180.2 19920805 60500.00 61000.00 179.1 69.25 19.18 0 11.16 123.62 2319 1247 10.07 41.87 324 477 182.60 77.50 28 0.47 183.3 19920805 60500.00 61000.00 182.2 69.24 19.18 0 11.23 107.25 1834 1692 10.10 42.93 225 485 182.60 77.50 30 0.42 186.5 19920805 60500.00 61000.00 185.2 69.24 19.18 0 11.22 39.02 1851 1698 10.07 41.70 203 447 182.60 77.50 33 0.36 189.6 19920805 60500.00 61000.00 188.3 69.23 19.18 0 11.24 34.63 1554 1522 10.16 34.22 211 486 182.60 77.50 37 0.31 192.8 19920805 60500.00 61000.00 191.4 69.23 19.18 0 11.26 26.91 1906 1773 10.08 43.00 213 459 182.60 77.50 40 0.26 195.9 19920805 60500.00 61000.00 194.5 69.22 19.18 0 11.25 165.90 1505 1506 10.10 39.41 187 423 182.60 77.50 43 0.22 199.1 19920805 60500.00 61000.00 197.6 69.22 19.18 0 11.26 98.79 1535 1608 10.14 41.56 200 476 182.60 77.50 46 0.17 202.2 19920805 60500.00 61000.00 200.6 69.21 19.18 0 11.25 38.11 1132 1454 10.16 37.07 139 403 182.60 77.50 50 0.12 205.3 19920805 60500.00 61000.00 203.7 69.21 19.18 0 11.21 58.30 1262 1451 10.11 45.16 167 434 182.60 77.50 53 0.08 208.5 19920805 60500.00 61000.00 206.8 69.20 19.18 0 11.21 21.74 1209 1470 10.13 45.49 147 411 182.60 77.50 56 0.03 211.6 19920805 60500.00 61000.00 209.9 69.20 19.18 0 11.23 47.64 1527 1595 10.13 42.31 202 479 182.60 77.50 59 0.01 214.8 19920805 60500.00 61000.00 212.9 69.19 19.18 0 11.19 98.43 1322 1512 10.13 51.93 185 478 182.60 77.50 63 0.00 217.9 19920805 60500.00 61000.00 216.0 69.19 19.18 0 11.20 28.73 1722 1540 10.17 58.90 269 566 182.60 77.50 67 0.00 221.1 19920805 60500.00 61000.00 219.1 69.18 19.18 0 11.23 99.24 1408 1639 10.18 53.76 190 505 182.60 77.50 70 0.00 224.2 19920805 60500.00 61000.00 222.2 69.17 19.17 0 11.23 71.13 1784 1820 10.17 63.74 263 615 182.60 77.50 72 0.00 227.4 19920805 60500.00 61000.00 225.3 69.17 19.17 0 11.21 73.42 1401 1757 10.18 57.76 197 564 182.60 77.50 74 0.00 230.5 19920805 60500.00 61000.00 228.3 69.16 19.17 0 11.20 -14.25 1128 1556 10.17 48.08 160 490 182.60 77.50 75 0.00 233.7 19920805 60500.00 61000.00 231.4 69.16 19.17 0 11.12 158.61 1529 1535 10.16 67.97 274 639 182.60 77.50 77 0.00 236.8 19920805 60500.00 61000.00 234.5 69.15 19.17 0 11.19 -1.12 1228 1634 10.19 50.71 166 522 182.60 77.50 79 0.00 240.0 19920805 60500.00 61000.00 237.6 69.15 19.17 0 11.20 110.75 1216 1641 10.20 53.19 177 545 182.60 77.50 81 0.00 243.1 19920805 60500.00 61000.00 240.6 69.14 19.17 0 11.15 57.35 1276 1969 10.17 64.52 200 686 182.60 77.50 82 0.00 246.3 19920805 60500.00 61000.00 243.7 69.14 19.17 0 11.20 12.36 1061 1614 10.17 50.85 136 470 182.60 77.50 84 0.00 249.4 19920805 60500.00 61000.00 246.8 69.13 19.17 0 11.16 27.11 1121 1631 10.13 54.46 170 535 182.60 77.50 86 0.00 252.6 19920805 60500.00 61000.00 249.9 69.13 19.17 0 11.00 148.61 1310 1159 10.18 83.65 306 664 182.60 77.50 88 0.00 255.7 19920805 60500.00 61000.00 253.0 69.12 19.17 0 11.17 35.31 1215 1897 10.20 62.96 195 673 182.60 77.50 90 0.00 258.9 19920805 60500.00 61000.00 256.0 69.12 19.17 0 11.01 65.94 1380 1356 10.15 85.29 314 707 182.60 77.50 91 0.00 262.0 19920805 60500.00 61000.00 259.1 69.11 19.17 0 11.04 73.18 1126 1559 10.16 76.89 217 677 182.60 77.50 92 0.00 265.2 19920805 60500.00 61000.00 262.2 69.11 19.17 0 11.06 119.68 937 1310 10.17 67.24 162 530 182.60 77.50 93 0.00 268.3 19920805 60500.00 61000.00 265.3 69.10 19.17 0 11.04 35.31 1661 1714 10.20 106.60 368 885 182.60 77.50 95 0.00 271.5 19920805 60500.00 61000.00 268.4 69.10 19.16 0 11.11 -16.67 1125 1585 10.21 67.64 208 656 182.60 77.50 96 0.00 274.6 19920805 60500.00 61000.00 271.4 69.09 19.16 0 11.05 -36.64 1035 1492 10.20 73.52 211 691 182.60 77.50 98 0.00 277.7 19920805 60500.00 61000.00 143.3 69.31 19.19 0 11.13 26.82 1690 770 8.95 1.20 17 19 182.60 77.50 6 1.22 146.7 19920805 60500.00 61000.00 165.3 69.27 19.19 0 11.23 52.35 1979 1424 8.96 1.76 17 30 182.60 77.50 18 0.72 169.2 19920805 60500.00 61000.00 187.2 69.24 19.18 0 11.28 58.87 1772 1612 8.95 1.77 15 31 182.60 77.50 36 0.33 191.7 19920805 60500.00 61000.00 209.2 69.20 19.18 0 11.28 50.71 1457 1590 8.96 2.04 11 27 182.60 77.50 59 0.02 214.1 19920805 60500.00 61000.00 231.2 69.16 19.17 0 11.24 44.36 1317 1570 8.93 2.23 10 26 182.60 77.50 77 0.00 236.6 19920805 60500.00 61000.00 253.2 69.12 19.17 0 11.18 29.94 1317 1627 8.99 2.45 12 34 182.60 77.50 90 0.00 259.1 19920805 60500.00 61000.00 275.2 69.08 19.16 0 11.13 21.26 1405 1714 8.96 3.45 13 39 182.60 77.50 98 0.00 281.6 19920805 60500.00 61000.00 297.2 69.05 19.16 0 11.10 16.33 1555 1974 9.01 4.05 16 51 182.60 77.50 99 0.00 304.1 19920805 60500.00 61000.00 319.2 69.01 19.15 0 11.07 1.54 1773 2197 9.08 5.33 23 70 182.60 77.50 100 0.00 326.6 19920805 60500.00 61000.00 341.2 68.98 19.15 0 11.07 -14.57 1908 2587 9.15 6.07 29 97 182.60 77.50 100 0.00 349.1 19920805 60500.00 61000.00 363.2 68.94 19.15 0 11.06 -21.57 2021 2809 9.17 7.76 34 115 182.60 77.50 100 0.00 371.5 19920805 60500.00 61000.00 385.2 68.90 19.14 0 11.05 -4.62 2013 3072 9.27 8.30 41 154 182.60 77.50 100 0.00 394.0 19920805 60500.00 61000.00 407.2 68.87 19.14 0 11.02 3.17 2157 3190 9.23 11.09 51 183 182.60 77.50 100 0.00 416.5 19920805 60500.00 61000.00 429.2 68.84 19.13 0 11.01 -2.49 2296 3462 9.26 14.56 58 211 182.60 77.50 100 0.00 439.0 19920805 60500.00 61000.00 451.3 68.80 19.13 0 10.96 52.01 2386 3503 9.32 17.46 77 274 182.60 77.50 100 0.00 461.5 19920805 60500.00 61000.00 473.3 68.77 19.13 0 10.92 19.32 2594 3688 9.39 22.39 108 376 182.60 77.50 100 0.00 484.0 19920805 60500.00 61000.00 495.3 68.74 19.12 0 10.92 57.23 2321 3814 9.39 24.86 98 383 182.60 77.50 100 0.00 506.4 19920805 60500.00 61000.00 517.3 68.70 19.12 0 10.88 78.52 2391 4097 9.47 30.94 124 519 182.60 77.50 100 0.00 528.9 19920805 60500.00 61000.00 539.4 68.67 19.11 0 10.83 150.16 2629 3946 9.53 44.21 184 672 182.60 77.50 100 0.00 551.4 19920805 60500.00 61000.00 561.4 68.64 19.11 0 10.82 40.89 2411 4287 9.55 46.89 201 830 182.60 77.50 100 0.00 573.9 19920805 60500.00 61000.00 583.4 68.61 19.11 0 10.82 22.79 2351 4844 9.59 54.42 203 979 182.60 77.50 100 0.00 596.4 19920805 61000.00 61500.00 92.9 69.41 19.20 0 10.39 14.02 179 179 9.24 9.07 71 71 182.60 77.50 1 4.21 95.2 19920805 61000.00 61500.00 96.0 69.40 19.20 0 10.71 6.19 173 173 9.27 6.26 19 19 182.60 77.50 0 3.79 98.3 19920805 61000.00 61500.00 99.1 69.40 19.20 0 10.93 -8.44 191 191 9.35 5.19 11 11 182.60 77.50 0 3.51 101.5 19920805 61000.00 61500.00 102.2 69.39 19.20 0 11.06 2.10 216 216 9.50 4.67 9 9 182.60 77.50 0 2.76 104.6 19920805 61000.00 61500.00 105.3 69.38 19.20 3 11.17 -3.25 257 257 9.52 4.40 6 6 182.60 77.50 0 0.00 107.8 19920805 61000.00 61500.00 108.3 69.38 19.20 0 11.28 -9.23 234 326 9.78 4.25 12 36 182.60 77.50 0 2.78 110.9 19920805 61000.00 61500.00 111.4 69.37 19.20 0 11.28 2.30 293 339 9.80 4.77 15 40 182.60 77.50 0 2.58 114.1 19920805 61000.00 61500.00 114.5 69.37 19.20 0 11.28 -10.50 317 329 9.76 4.88 14 35 182.60 77.50 0 2.39 117.2 19920805 61000.00 61500.00 117.6 69.36 19.20 0 11.27 -7.09 383 377 9.78 6.23 18 44 182.60 77.50 0 2.21 120.4 19920805 61000.00 61500.00 120.6 69.36 19.20 0 11.20 -5.44 557 449 9.80 8.85 33 68 182.60 77.50 0 2.04 123.5 19920805 61000.00 61500.00 123.7 69.35 19.20 0 11.17 -18.10 727 567 9.84 11.40 52 103 182.60 77.50 0 1.89 126.7 19920805 61000.00 61500.00 126.8 69.34 19.20 0 11.16 -12.00 890 728 9.88 16.19 72 148 182.60 77.50 1 1.76 129.8 19920805 61000.00 61500.00 129.9 69.34 19.20 0 11.15 10.46 1005 882 9.87 16.97 82 174 182.60 77.50 2 1.64 132.9 19920805 61000.00 61500.00 132.9 69.33 19.19 0 11.12 31.34 1285 874 9.90 25.45 121 217 182.60 77.50 2 1.53 136.1 19920805 61000.00 61500.00 136.0 69.33 19.19 0 11.13 76.44 1346 911 9.88 23.71 120 211 182.60 77.50 3 1.43 139.2 19920805 61000.00 61500.00 139.1 69.32 19.19 0 11.18 56.33 1433 1079 9.95 22.50 125 244 182.60 77.50 4 1.34 142.4 19920805 61000.00 61500.00 142.2 69.32 19.19 0 11.21 86.47 1532 1211 9.93 22.83 128 254 182.60 77.50 5 1.25 145.5 19920805 61000.00 61500.00 145.2 69.31 19.19 0 11.19 84.43 1540 1165 9.98 26.62 151 290 182.60 77.50 6 1.17 148.7 19920805 61000.00 61500.00 148.3 69.31 19.19 0 11.14 139.26 2078 1005 9.97 29.40 246 334 182.60 77.50 8 1.09 151.8 19920805 61000.00 61500.00 151.4 69.30 19.19 0 11.17 58.26 1873 1110 9.98 27.12 197 318 182.60 77.50 10 1.02 155.0 19920805 61000.00 61500.00 154.5 69.29 19.19 0 11.21 70.12 1643 1407 10.02 30.80 159 338 182.60 77.50 12 0.95 158.1 19920805 61000.00 61500.00 157.5 69.29 19.19 0 11.20 59.38 1871 1310 10.02 28.16 199 357 182.60 77.50 15 0.88 161.3 19920805 61000.00 61500.00 160.6 69.28 19.19 0 11.20 50.21 2055 1322 10.00 32.07 223 368 182.60 77.50 16 0.82 164.4 19920805 61000.00 61500.00 163.7 69.28 19.19 0 11.18 70.65 1834 1268 10.05 37.76 214 390 182.60 77.50 18 0.75 167.6 19920805 61000.00 61500.00 166.8 69.27 19.19 0 11.24 31.13 1942 1609 10.05 31.83 202 408 182.60 77.50 20 0.69 170.7 19920805 61000.00 61500.00 169.9 69.27 19.19 0 11.20 39.49 1751 1306 10.06 32.31 196 377 182.60 77.50 22 0.63 173.9 19920805 61000.00 61500.00 172.9 69.26 19.19 0 11.19 62.37 1779 1303 10.03 35.24 217 392 182.60 77.50 24 0.58 177.0 19920805 61000.00 61500.00 176.0 69.26 19.19 0 11.21 108.90 1830 1490 10.07 36.29 210 419 182.60 77.50 26 0.52 180.2 19920805 61000.00 61500.00 179.1 69.25 19.18 0 11.22 104.20 1540 1485 10.07 38.10 184 414 182.60 77.50 28 0.47 183.3 19920805 61000.00 61500.00 182.2 69.24 19.18 0 11.20 88.83 1488 1327 10.06 35.26 182 385 182.60 77.50 31 0.42 186.5 19920805 61000.00 61500.00 185.2 69.24 19.18 0 11.23 52.27 1646 1565 10.08 38.82 198 435 182.60 77.50 34 0.36 189.6 19920805 61000.00 61500.00 188.3 69.23 19.18 0 11.27 65.01 1284 1596 10.07 33.06 127 355 182.60 77.50 37 0.31 192.8 19920805 61000.00 61500.00 191.4 69.23 19.18 0 11.29 100.45 1272 1730 10.13 35.65 138 415 182.60 77.50 40 0.26 195.9 19920805 61000.00 61500.00 194.5 69.22 19.18 0 11.27 85.21 1460 1786 10.16 41.19 181 499 182.60 77.50 43 0.22 199.1 19920805 61000.00 61500.00 197.6 69.22 19.18 0 11.24 63.01 1557 1697 10.13 39.69 192 478 182.60 77.50 46 0.17 202.2 19920805 61000.00 61500.00 200.6 69.21 19.18 0 11.28 39.86 1183 1640 10.07 35.47 112 345 182.60 77.50 50 0.12 205.3 19920805 61000.00 61500.00 203.7 69.21 19.18 0 11.24 55.69 1223 1664 10.16 39.95 157 477 182.60 77.50 53 0.08 208.5 19920805 61000.00 61500.00 206.8 69.20 19.18 0 11.23 38.54 1030 1549 10.14 40.43 122 411 182.60 77.50 56 0.03 211.6 19920805 61000.00 61500.00 209.9 69.20 19.18 0 11.23 -3.24 1401 1795 10.16 48.31 179 523 182.60 77.50 59 0.01 214.8 19920805 61000.00 61500.00 212.9 69.19 19.18 0 11.22 -10.25 1061 1577 10.12 38.84 119 398 182.60 77.50 63 0.00 217.9 19920805 61000.00 61500.00 216.0 69.19 19.18 0 11.29 37.01 982 1758 10.11 34.02 96 372 182.60 77.50 67 0.00 221.1 19920805 61000.00 61500.00 219.1 69.18 19.18 0 11.22 5.50 1057 1664 10.12 43.69 128 441 182.60 77.50 70 0.00 224.2 19920805 61000.00 61500.00 222.2 69.17 19.17 0 11.21 14.22 1132 1702 10.16 44.60 125 441 182.60 77.50 72 0.00 227.4 19920805 61000.00 61500.00 225.3 69.17 19.17 0 11.23 -16.74 885 1549 10.09 37.56 95 363 182.60 77.50 74 0.00 230.5 19920805 61000.00 61500.00 228.3 69.16 19.17 0 11.20 1.75 1088 1618 10.14 50.03 136 453 182.60 77.50 75 0.00 233.7 19920805 61000.00 61500.00 231.4 69.16 19.17 0 11.23 16.64 999 1746 10.12 43.62 119 450 182.60 77.50 77 0.00 236.8 19920805 61000.00 61500.00 234.5 69.15 19.17 0 11.20 54.15 790 1561 10.17 39.41 97 427 182.60 77.50 80 0.00 240.0 19920805 61000.00 61500.00 237.6 69.15 19.17 0 11.12 41.43 1205 1394 10.14 58.14 183 499 182.60 77.50 82 0.00 243.1 19920805 61000.00 61500.00 240.6 69.14 19.17 0 11.14 -28.81 1152 1625 10.14 57.45 166 528 182.60 77.50 83 0.00 246.3 19920805 61000.00 61500.00 243.7 69.14 19.17 0 11.11 26.21 1146 1609 10.15 64.70 181 573 182.60 77.50 85 0.00 249.4 19920805 61000.00 61500.00 246.8 69.13 19.17 0 11.16 101.82 984 1654 10.19 52.86 143 544 182.60 77.50 86 0.00 252.6 19920805 61000.00 61500.00 249.9 69.13 19.17 0 11.21 -22.81 1038 2085 10.18 50.90 128 585 182.60 77.50 88 0.00 255.7 19920805 61000.00 61500.00 253.0 69.12 19.17 0 11.09 46.99 1101 1683 10.16 68.47 196 666 182.60 77.50 90 0.00 258.9 19920805 61000.00 61500.00 256.0 69.12 19.17 0 11.11 210.86 1136 2005 10.18 67.50 180 725 182.60 77.50 91 0.00 262.0 19920805 61000.00 61500.00 259.1 69.11 19.17 0 11.22 -64.01 976 2028 10.18 46.47 123 571 182.60 77.50 92 0.00 265.2 19920805 61000.00 61500.00 262.2 69.11 19.17 0 10.94 -75.61 1175 1523 10.20 88.12 322 951 182.60 77.50 94 0.00 268.3 19920805 61000.00 61500.00 265.3 69.10 19.17 0 11.06 30.61 1394 1985 10.25 96.76 315 1015 182.60 77.50 96 0.00 271.5 19920805 61000.00 61500.00 268.4 69.10 19.16 0 11.08 94.81 1107 1814 10.18 75.35 193 714 182.60 77.50 97 0.00 274.6 19920805 61000.00 61500.00 271.4 69.09 19.16 0 11.11 102.03 1195 2096 10.23 74.14 209 827 182.60 77.50 98 0.00 277.7 19920805 61000.00 61500.00 143.3 69.31 19.19 0 11.14 32.01 1470 693 8.96 1.21 16 19 182.60 77.50 6 1.22 146.7 19920805 61000.00 61500.00 165.3 69.27 19.19 0 11.26 56.11 1535 1349 8.98 1.52 14 28 182.60 77.50 19 0.72 169.2 19920805 61000.00 61500.00 187.2 69.24 19.18 0 11.30 52.69 1386 1546 8.97 1.56 11 27 182.60 77.50 36 0.33 191.7 19920805 61000.00 61500.00 209.2 69.20 19.18 0 11.29 34.09 1174 1580 8.92 1.78 8 24 182.60 77.50 59 0.02 214.1 19920805 61000.00 61500.00 231.2 69.16 19.17 0 11.25 24.67 1083 1620 8.91 1.82 7 24 182.60 77.50 77 0.00 236.6 19920805 61000.00 61500.00 253.2 69.12 19.17 0 11.17 21.83 1125 1677 8.90 2.47 8 27 182.60 77.50 90 0.00 259.1 19920805 61000.00 61500.00 275.2 69.08 19.16 0 11.11 9.47 1207 1812 8.90 3.05 10 36 182.60 77.50 98 0.00 281.6 19920805 61000.00 61500.00 297.2 69.05 19.16 0 11.05 15.30 1380 2043 8.97 3.93 15 52 182.60 77.50 99 0.00 304.1 19920805 61000.00 61500.00 319.2 69.01 19.15 0 11.03 3.74 1499 2304 8.96 4.79 19 66 182.60 77.50 100 0.00 326.6 19920805 61000.00 61500.00 341.2 68.98 19.15 0 11.01 9.40 1603 2521 8.99 6.39 21 78 182.60 77.50 100 0.00 349.1 19920805 61000.00 61500.00 363.2 68.94 19.15 0 10.99 2.72 1680 2742 9.01 7.03 26 98 182.60 77.50 100 0.00 371.5 19920805 61000.00 61500.00 385.2 68.90 19.14 0 10.97 -12.07 1749 2861 9.07 9.65 31 120 182.60 77.50 100 0.00 394.0 19920805 61000.00 61500.00 407.2 68.87 19.14 0 10.94 20.67 1852 3024 9.16 11.67 44 168 182.60 77.50 100 0.00 416.5 19920805 61000.00 61500.00 429.2 68.84 19.13 0 10.90 -16.50 1981 3122 9.21 16.41 54 206 182.60 77.50 100 0.00 439.0 19920805 61000.00 61500.00 451.3 68.80 19.13 0 10.90 36.52 1923 3384 9.26 17.23 60 251 182.60 77.50 100 0.00 461.5 19920805 61000.00 61500.00 473.3 68.77 19.13 0 10.89 0.89 1905 3661 9.29 20.60 70 313 182.60 77.50 100 0.00 484.0 19920805 61000.00 61500.00 495.3 68.74 19.12 0 10.85 27.81 1823 3526 9.34 25.12 81 362 182.60 77.50 100 0.00 506.4 19920805 61000.00 61500.00 517.3 68.70 19.12 0 10.77 -1.66 1857 3306 9.39 30.15 106 451 182.60 77.50 100 0.00 528.9 19920805 61000.00 61500.00 539.4 68.67 19.11 0 10.77 -17.38 1944 3719 9.47 40.11 142 634 182.60 77.50 100 0.00 551.4 19920805 61000.00 61500.00 561.4 68.64 19.11 0 10.72 -23.61 1909 3359 9.51 48.30 165 694 182.60 77.50 100 0.00 573.9 19920805 61000.00 61500.00 583.4 68.61 19.11 0 10.66 -17.05 1823 3097 9.56 55.90 185 781 182.60 77.50 100 0.00 596.4 19920805 61500.00 62000.00 92.9 69.41 19.20 0 10.57 -26.99 176 176 9.25 6.99 49 49 182.60 77.50 0 4.19 95.2 19920805 61500.00 62000.00 96.0 69.40 19.20 0 10.89 3.40 212 212 9.23 4.95 25 25 182.60 77.50 0 4.13 98.3 19920805 61500.00 62000.00 99.1 69.40 19.20 0 11.10 -1.28 198 198 9.22 4.31 9 9 182.60 77.50 0 3.64 101.5 19920805 61500.00 62000.00 102.2 69.39 19.20 0 11.21 9.22 203 203 9.26 3.70 6 6 182.60 77.50 0 3.07 104.6 19920805 61500.00 62000.00 105.3 69.38 19.20 0 11.29 -2.07 216 216 9.34 3.80 6 6 182.60 77.50 0 2.43 107.8 19920805 61500.00 62000.00 108.3 69.38 19.20 0 11.35 6.61 225 247 9.74 3.63 8 21 182.60 77.50 0 2.78 110.9 19920805 61500.00 62000.00 111.4 69.37 19.20 0 11.35 -7.59 262 251 9.76 4.06 10 23 182.60 77.50 0 2.58 114.1 19920805 61500.00 62000.00 114.5 69.37 19.20 0 11.35 -3.11 306 291 9.77 4.65 12 28 182.60 77.50 0 2.39 117.2 19920805 61500.00 62000.00 117.6 69.36 19.20 0 11.30 0.20 418 342 9.79 6.46 19 40 182.60 77.50 0 2.21 120.4 19920805 61500.00 62000.00 120.6 69.36 19.20 0 11.25 -8.37 555 458 9.84 9.94 32 67 182.60 77.50 0 2.04 123.5 19920805 61500.00 62000.00 123.7 69.35 19.20 0 11.21 4.04 699 581 9.89 11.87 47 101 182.60 77.50 0 1.89 126.7 19920805 61500.00 62000.00 126.8 69.34 19.20 0 11.18 4.64 860 678 9.91 15.37 68 137 182.60 77.50 1 1.76 129.8 19920805 61500.00 62000.00 129.9 69.34 19.20 0 11.18 68.25 925 797 9.91 18.26 74 161 182.60 77.50 2 1.64 132.9 19920805 61500.00 62000.00 132.9 69.33 19.19 0 11.15 22.74 1337 836 9.97 24.07 137 234 182.60 77.50 2 1.53 136.1 19920805 61500.00 62000.00 136.0 69.33 19.19 0 11.20 61.65 1310 971 10.00 21.85 121 237 182.60 77.50 3 1.43 139.2 19920805 61500.00 62000.00 139.1 69.32 19.19 0 11.20 89.70 1318 936 9.95 21.94 117 215 182.60 77.50 4 1.34 142.4 19920805 61500.00 62000.00 142.2 69.32 19.19 0 11.26 56.51 1187 1173 9.97 21.19 94 222 182.60 77.50 5 1.25 145.5 19920805 61500.00 62000.00 145.2 69.31 19.19 0 11.23 13.74 1454 1105 10.00 25.58 131 255 182.60 77.50 6 1.17 148.7 19920805 61500.00 62000.00 148.3 69.31 19.19 0 11.22 44.90 1437 1153 9.97 25.95 137 263 182.60 77.50 8 1.09 151.8 19920805 61500.00 62000.00 151.4 69.30 19.19 0 11.26 70.78 1453 1279 10.04 27.49 129 288 182.60 77.50 10 1.02 155.0 19920805 61500.00 62000.00 154.5 69.29 19.19 0 11.24 89.27 1442 1176 10.06 24.52 142 295 182.60 77.50 12 0.95 158.1 19920805 61500.00 62000.00 157.5 69.29 19.19 0 11.22 10.24 1620 1204 10.06 29.95 177 338 182.60 77.50 15 0.88 161.3 19920805 61500.00 62000.00 160.6 69.28 19.19 0 11.19 50.79 1659 1091 10.04 31.44 181 319 182.60 77.50 16 0.82 164.4 19920805 61500.00 62000.00 163.7 69.28 19.19 0 11.28 107.88 1484 1483 10.03 27.77 134 309 182.60 77.50 18 0.75 167.6 19920805 61500.00 62000.00 166.8 69.27 19.19 0 11.27 40.56 1456 1344 10.03 27.28 134 295 182.60 77.50 20 0.69 170.7 19920805 61500.00 62000.00 169.9 69.27 19.19 0 11.23 39.44 1557 1298 10.09 29.88 178 367 182.60 77.50 22 0.63 173.9 19920805 61500.00 62000.00 172.9 69.26 19.19 0 11.31 21.19 1237 1628 10.09 28.39 117 341 182.60 77.50 24 0.58 177.0 19920805 61500.00 62000.00 176.0 69.26 19.19 0 11.25 6.07 1452 1356 10.06 30.01 149 333 182.60 77.50 26 0.52 180.2 19920805 61500.00 62000.00 179.1 69.25 19.18 0 11.27 -11.72 1548 1567 10.11 35.86 166 398 182.60 77.50 29 0.47 183.3 19920805 61500.00 62000.00 182.2 69.24 19.18 0 11.31 44.50 1135 1495 10.08 30.40 104 304 182.60 77.50 32 0.42 186.5 19920805 61500.00 62000.00 185.2 69.24 19.18 0 11.33 40.87 1162 1648 10.12 28.85 105 335 182.60 77.50 35 0.36 189.6 19920805 61500.00 62000.00 188.3 69.23 19.18 0 11.27 69.75 1288 1531 10.12 34.75 138 378 182.60 77.50 38 0.31 192.8 19920805 61500.00 62000.00 191.4 69.23 19.18 0 11.29 -29.47 1150 1554 10.14 32.54 120 365 182.60 77.50 41 0.26 195.9 19920805 61500.00 62000.00 194.5 69.22 19.18 0 11.32 12.35 1066 1635 10.08 27.75 95 317 182.60 77.50 44 0.22 199.1 19920805 61500.00 62000.00 197.6 69.22 19.18 0 11.30 79.81 1212 1709 10.17 35.92 128 409 182.60 77.50 47 0.17 202.2 19920805 61500.00 62000.00 200.6 69.21 19.18 0 11.29 -23.36 1111 1738 10.13 33.21 112 387 182.60 77.50 50 0.12 205.3 19920805 61500.00 62000.00 203.7 69.21 19.18 0 11.31 28.91 1062 1739 10.16 34.86 105 384 182.60 77.50 54 0.08 208.5 19920805 61500.00 62000.00 206.8 69.20 19.18 0 11.24 -7.87 1126 1565 10.15 45.08 135 421 182.60 77.50 57 0.03 211.6 19920805 61500.00 62000.00 209.9 69.20 19.18 0 11.33 39.38 957 1877 10.15 29.19 89 384 182.60 77.50 60 0.01 214.8 19920805 61500.00 62000.00 212.9 69.19 19.18 0 11.27 -24.32 961 1795 10.13 37.29 96 394 182.60 77.50 63 0.00 217.9 19920805 61500.00 62000.00 216.0 69.19 19.18 0 11.25 45.13 1102 1696 10.14 41.48 115 404 182.60 77.50 67 0.00 221.1 19920805 61500.00 62000.00 219.1 69.18 19.18 0 11.32 30.89 886 1913 10.17 30.86 81 391 182.60 77.50 70 0.00 224.2 19920805 61500.00 62000.00 222.2 69.17 19.17 0 11.28 -9.18 908 1740 10.16 35.53 95 401 182.60 77.50 73 0.00 227.4 19920805 61500.00 62000.00 225.3 69.17 19.17 0 11.20 40.90 1219 1735 10.16 54.06 166 524 182.60 77.50 74 0.00 230.5 19920805 61500.00 62000.00 228.3 69.16 19.17 0 11.28 52.27 954 1926 10.15 37.18 95 424 182.60 77.50 76 0.00 233.7 19920805 61500.00 62000.00 231.4 69.16 19.17 0 11.26 -15.81 964 2034 10.21 40.26 110 524 182.60 77.50 78 0.00 236.8 19920805 61500.00 62000.00 234.5 69.15 19.17 0 11.17 -13.81 1073 1969 10.17 55.85 153 615 182.60 77.50 80 0.00 240.0 19920805 61500.00 62000.00 237.6 69.15 19.17 0 11.23 -122.31 1106 1936 10.21 46.20 136 547 182.60 77.50 82 0.00 243.1 19920805 61500.00 62000.00 240.6 69.14 19.17 0 11.26 -35.16 807 1823 10.14 35.75 77 394 182.60 77.50 84 0.00 246.3 19920805 61500.00 62000.00 243.7 69.14 19.17 0 11.21 1.09 981 2078 10.15 50.12 118 548 182.60 77.50 85 0.00 249.4 19920805 61500.00 62000.00 246.8 69.13 19.17 0 11.21 102.29 1018 2184 10.22 51.27 135 652 182.60 77.50 86 0.00 252.6 19920805 61500.00 62000.00 249.9 69.13 19.17 0 11.21 -7.46 981 2049 10.14 43.74 111 521 182.60 77.50 88 0.00 255.7 19920805 61500.00 62000.00 253.0 69.12 19.17 0 11.18 61.34 786 1952 10.17 46.55 99 555 182.60 77.50 90 0.00 258.9 19920805 61500.00 62000.00 256.0 69.12 19.17 0 11.14 71.97 1334 2331 10.21 75.35 219 862 182.60 77.50 92 0.00 262.0 19920805 61500.00 62000.00 259.1 69.11 19.17 0 11.07 61.73 997 1453 10.13 66.20 170 559 182.60 77.50 93 0.00 265.2 19920805 61500.00 62000.00 262.2 69.11 19.17 0 11.08 67.80 1133 1703 10.23 69.82 213 742 182.60 77.50 94 0.00 268.3 19920805 61500.00 62000.00 265.3 69.10 19.17 0 11.12 -49.39 1065 1729 10.16 61.94 169 609 182.60 77.50 96 0.00 271.5 19920805 61500.00 62000.00 268.4 69.10 19.16 0 11.11 -120.83 1166 2239 10.25 72.74 205 899 182.60 77.50 97 0.00 274.6 19920805 61500.00 62000.00 271.4 69.09 19.16 0 11.10 -37.53 1054 2070 10.21 72.96 176 782 182.60 77.50 98 0.00 277.7 19920805 61500.00 62000.00 143.3 69.31 19.19 0 11.20 28.18 1337 691 8.85 1.11 10 14 182.60 77.50 6 1.22 146.7 19920805 61500.00 62000.00 165.3 69.27 19.19 0 11.31 46.14 1351 1338 8.89 1.27 8 19 182.60 77.50 19 0.72 169.2 19920805 61500.00 62000.00 187.2 69.24 19.18 0 11.34 27.88 1224 1554 8.90 1.54 6 19 182.60 77.50 37 0.33 191.7 19920805 61500.00 62000.00 209.2 69.20 19.18 0 11.33 14.29 1057 1634 8.88 1.55 5 18 182.60 77.50 59 0.02 214.1 19920805 61500.00 62000.00 231.2 69.16 19.17 0 11.27 7.16 1035 1689 8.86 1.87 6 21 182.60 77.50 78 0.00 236.6 19920805 61500.00 62000.00 253.2 69.12 19.17 0 11.20 14.53 1089 1798 8.88 2.47 7 25 182.60 77.50 90 0.00 259.1 19920805 61500.00 62000.00 275.2 69.08 19.16 0 11.15 2.85 1206 1976 8.88 2.65 9 33 182.60 77.50 98 0.00 281.6 19920805 61500.00 62000.00 297.2 69.05 19.16 0 11.13 -0.46 1349 2234 8.97 3.67 12 48 182.60 77.50 99 0.00 304.1 19920805 61500.00 62000.00 319.2 69.01 19.15 0 11.12 1.15 1454 2490 8.98 3.95 15 59 182.60 77.50 100 0.00 326.6 19920805 61500.00 62000.00 341.2 68.98 19.15 0 11.11 -12.13 1515 2749 9.02 4.95 15 67 182.60 77.50 100 0.00 349.1 19920805 61500.00 62000.00 363.2 68.94 19.15 0 11.08 -17.80 1649 2980 9.06 6.39 22 92 182.60 77.50 100 0.00 371.5 19920805 61500.00 62000.00 385.2 68.90 19.14 0 11.06 -5.78 1701 3143 9.11 7.57 27 116 182.60 77.50 100 0.00 394.0 19920805 61500.00 62000.00 407.2 68.87 19.14 0 11.02 11.04 1783 3273 9.17 9.67 34 146 182.60 77.50 100 0.00 416.5 19920805 61500.00 62000.00 429.2 68.84 19.13 0 10.99 15.41 1861 3469 9.21 11.90 41 180 182.60 77.50 100 0.00 439.0 19920805 61500.00 62000.00 451.3 68.80 19.13 0 10.96 -13.68 1765 3517 9.24 15.30 48 221 182.60 77.50 100 0.00 461.5 19920805 61500.00 62000.00 473.3 68.77 19.13 0 10.92 19.07 1754 3521 9.28 17.64 59 271 182.60 77.50 100 0.00 484.0 19920805 61500.00 62000.00 495.3 68.74 19.12 0 10.87 -42.79 1912 3530 9.35 24.71 85 366 182.60 77.50 100 0.00 506.4 19920805 61500.00 62000.00 517.3 68.70 19.12 0 10.81 -24.49 2097 3283 9.39 30.81 108 411 182.60 77.50 100 0.00 528.9 19920805 61500.00 62000.00 539.4 68.67 19.11 0 10.83 -36.46 1862 3662 9.46 31.65 105 494 182.60 77.50 100 0.00 551.4 19920805 61500.00 62000.00 561.4 68.64 19.11 0 10.83 -50.58 1816 4335 9.49 39.06 114 644 182.60 77.50 100 0.00 573.9 19920805 61500.00 62000.00 583.4 68.61 19.11 0 10.67 -66.13 2338 3378 9.57 69.18 283 978 182.60 77.50 100 0.00 596.4 19920805 62000.00 62500.00 92.9 69.41 19.20 0 10.26 -4.52 221 221 9.31 10.46 130 130 182.60 77.50 0 4.36 95.2 19920805 62000.00 62500.00 96.0 69.40 19.20 0 10.59 -0.75 191 191 9.10 7.43 28 28 182.60 77.50 0 3.98 98.3 19920805 62000.00 62500.00 99.1 69.40 19.20 0 10.83 -2.12 185 185 9.09 5.93 10 10 182.60 77.50 0 3.48 101.5 19920805 62000.00 62500.00 102.2 69.39 19.20 0 10.98 6.64 197 197 9.15 4.48 8 8 182.60 77.50 0 3.21 104.6 19920805 62000.00 62500.00 105.3 69.38 19.20 0 11.08 -3.97 227 227 9.25 4.61 7 7 182.60 77.50 0 3.07 107.8 19920805 62000.00 62500.00 108.3 69.38 19.20 0 11.14 2.11 245 239 9.62 4.33 11 26 182.60 77.50 0 2.78 110.9 19920805 62000.00 62500.00 111.4 69.37 19.20 0 11.17 -2.45 249 244 9.63 4.44 11 26 182.60 77.50 0 2.58 114.1 19920805 62000.00 62500.00 114.5 69.37 19.20 0 11.18 0.51 283 284 9.69 5.03 13 32 182.60 77.50 0 2.39 117.2 19920805 62000.00 62500.00 117.6 69.36 19.20 0 11.15 -17.60 374 341 9.69 6.63 20 44 182.60 77.50 0 2.21 120.4 19920805 62000.00 62500.00 120.6 69.36 19.20 0 11.11 -13.04 482 426 9.75 10.17 32 69 182.60 77.50 0 2.04 123.5 19920805 62000.00 62500.00 123.7 69.35 19.20 0 11.09 -7.54 673 572 9.78 13.25 47 102 182.60 77.50 0 1.89 126.7 19920805 62000.00 62500.00 126.8 69.34 19.20 0 11.04 4.40 834 591 9.72 17.03 65 117 182.60 77.50 1 1.76 129.8 19920805 62000.00 62500.00 129.9 69.34 19.20 0 11.05 28.64 1079 729 9.81 21.33 98 174 182.60 77.50 2 1.64 132.9 19920805 62000.00 62500.00 132.9 69.33 19.19 0 11.03 38.78 1453 690 9.86 24.93 156 220 182.60 77.50 2 1.53 136.1 19920805 62000.00 62500.00 136.0 69.33 19.19 0 11.06 34.68 1536 827 9.85 23.98 141 220 182.60 77.50 3 1.43 139.2 19920805 62000.00 62500.00 139.1 69.32 19.19 0 11.10 24.51 1395 924 9.91 22.79 133 239 182.60 77.50 4 1.34 142.4 19920805 62000.00 62500.00 142.2 69.32 19.19 0 11.16 23.08 1564 1096 9.96 25.46 150 276 182.60 77.50 5 1.25 145.5 19920805 62000.00 62500.00 145.2 69.31 19.19 0 11.17 46.29 1544 1117 9.93 25.92 135 256 182.60 77.50 6 1.17 148.7 19920805 62000.00 62500.00 148.3 69.31 19.19 0 11.23 39.12 1231 1207 9.98 21.77 102 245 182.60 77.50 8 1.09 151.8 19920805 62000.00 62500.00 151.4 69.30 19.19 0 11.16 52.54 1456 1121 9.96 25.81 147 284 182.60 77.50 11 1.02 155.0 19920805 62000.00 62500.00 154.5 69.29 19.19 0 11.23 17.36 1347 1274 9.98 22.90 116 266 182.60 77.50 13 0.95 158.1 19920805 62000.00 62500.00 157.5 69.29 19.19 0 11.24 33.44 1230 1250 9.98 23.60 105 253 182.60 77.50 15 0.88 161.3 19920805 62000.00 62500.00 160.6 69.28 19.19 0 11.27 9.81 1182 1414 10.01 24.15 95 264 182.60 77.50 16 0.82 164.4 19920805 62000.00 62500.00 163.7 69.28 19.19 0 11.29 3.49 1168 1336 10.02 23.46 98 259 182.60 77.50 18 0.75 167.6 19920805 62000.00 62500.00 166.8 69.27 19.19 0 11.26 6.83 1530 1525 10.07 30.92 151 361 182.60 77.50 20 0.69 170.7 19920805 62000.00 62500.00 169.9 69.27 19.19 0 11.25 12.87 1402 1426 10.01 26.83 125 298 182.60 77.50 22 0.63 173.9 19920805 62000.00 62500.00 172.9 69.26 19.19 0 11.29 46.61 1229 1550 10.07 26.40 105 309 182.60 77.50 24 0.58 177.0 19920805 62000.00 62500.00 176.0 69.26 19.19 0 11.25 6.59 1561 1519 10.05 31.66 148 345 182.60 77.50 26 0.52 180.2 19920805 62000.00 62500.00 179.1 69.25 19.18 0 11.26 30.89 1426 1536 10.10 32.31 155 387 182.60 77.50 29 0.47 183.3 19920805 62000.00 62500.00 182.2 69.24 19.18 0 11.26 14.51 1253 1636 10.08 31.62 131 384 182.60 77.50 32 0.42 186.5 19920805 62000.00 62500.00 185.2 69.24 19.18 0 11.24 -5.79 1359 1618 10.12 38.93 164 444 182.60 77.50 35 0.36 189.6 19920805 62000.00 62500.00 188.3 69.23 19.18 0 11.29 -1.26 1248 1792 10.11 30.39 114 372 182.60 77.50 38 0.31 192.8 19920805 62000.00 62500.00 191.4 69.23 19.18 0 11.25 54.90 1400 1788 10.08 40.11 149 424 182.60 77.50 41 0.26 195.9 19920805 62000.00 62500.00 194.5 69.22 19.18 0 11.28 43.41 987 1812 10.10 31.92 91 370 182.60 77.50 44 0.22 199.1 19920805 62000.00 62500.00 197.6 69.22 19.18 0 11.25 34.11 1190 1584 10.08 34.28 132 382 182.60 77.50 47 0.17 202.2 19920805 62000.00 62500.00 200.6 69.21 19.18 0 11.27 -21.61 1077 1809 10.16 36.04 120 445 182.60 77.50 50 0.12 205.3 19920805 62000.00 62500.00 203.7 69.21 19.18 0 11.28 -70.59 804 1610 10.13 28.77 77 341 182.60 77.50 54 0.08 208.5 19920805 62000.00 62500.00 206.8 69.20 19.18 0 11.23 9.38 1060 1748 10.14 44.01 119 439 182.60 77.50 57 0.03 211.6 19920805 62000.00 62500.00 209.9 69.20 19.18 0 11.23 -79.68 1063 1770 10.09 38.10 118 424 182.60 77.50 60 0.01 214.8 19920805 62000.00 62500.00 212.9 69.19 19.18 0 11.26 28.79 961 1680 10.12 36.37 96 372 182.60 77.50 64 0.00 217.9 19920805 62000.00 62500.00 216.0 69.19 19.18 0 11.23 88.21 1300 1907 10.12 48.24 159 509 182.60 77.50 68 0.00 221.1 19920805 62000.00 62500.00 219.1 69.18 19.18 0 11.31 10.09 838 2034 10.18 31.48 81 437 182.60 77.50 71 0.00 224.2 19920805 62000.00 62500.00 222.2 69.17 19.17 0 11.20 51.00 798 1642 10.13 36.20 93 418 182.60 77.50 74 0.00 227.4 19920805 62000.00 62500.00 225.3 69.17 19.17 0 11.24 31.11 869 1731 10.17 34.27 98 438 182.60 77.50 75 0.00 230.5 19920805 62000.00 62500.00 228.3 69.16 19.17 0 11.17 81.03 888 1818 10.13 43.50 107 494 182.60 77.50 77 0.00 233.7 19920805 62000.00 62500.00 231.4 69.16 19.17 0 11.18 50.40 1101 1871 10.12 48.84 152 559 182.60 77.50 78 0.00 236.8 19920805 62000.00 62500.00 234.5 69.15 19.17 0 11.20 -0.76 786 1737 10.11 36.91 85 413 182.60 77.50 80 0.00 240.0 19920805 62000.00 62500.00 237.6 69.15 19.17 0 11.20 95.32 998 1882 10.14 45.90 118 496 182.60 77.50 82 0.00 243.1 19920805 62000.00 62500.00 240.6 69.14 19.17 0 11.15 86.01 960 1922 10.16 54.54 137 603 182.60 77.50 84 0.00 246.3 19920805 62000.00 62500.00 243.7 69.14 19.17 0 11.03 -17.17 1226 1551 10.18 79.27 264 763 182.60 77.50 86 0.00 249.4 19920805 62000.00 62500.00 246.8 69.13 19.17 0 11.15 -29.00 987 2007 10.17 55.14 140 635 182.60 77.50 87 0.00 252.6 19920805 62000.00 62500.00 249.9 69.13 19.17 0 11.18 55.06 933 2088 10.16 52.44 124 618 182.60 77.50 89 0.00 255.7 19920805 62000.00 62500.00 253.0 69.12 19.17 0 11.03 98.36 1137 1624 10.18 77.22 210 705 182.60 77.50 91 0.00 258.9 19920805 62000.00 62500.00 256.0 69.12 19.17 0 11.17 68.72 989 2238 10.19 58.69 135 686 182.60 77.50 92 0.00 262.0 19920805 62000.00 62500.00 259.1 69.11 19.17 0 11.06 46.56 1080 1912 10.20 76.22 214 848 182.60 77.50 93 0.00 265.2 19920805 62000.00 62500.00 262.2 69.11 19.17 0 11.09 -143.52 920 1979 10.15 68.58 151 716 182.60 77.50 94 0.00 268.3 19920805 62000.00 62500.00 265.3 69.10 19.17 0 11.17 6.08 991 2722 10.24 65.06 152 957 182.60 77.50 96 0.00 271.5 19920805 62000.00 62500.00 268.4 69.10 19.16 0 10.98 189.60 1593 1798 10.22 111.50 430 1114 182.60 77.50 97 0.00 274.6 19920805 62000.00 62500.00 271.4 69.09 19.16 0 11.14 -72.86 944 2107 10.20 57.97 152 740 182.60 77.50 98 0.00 277.7 19920805 62000.00 62500.00 143.3 69.31 19.19 0 11.13 19.69 1336 740 8.84 1.12 11 16 182.60 77.50 6 1.22 146.7 19920805 62000.00 62500.00 165.3 69.27 19.19 0 11.28 28.29 1285 1361 8.87 1.35 7 18 182.60 77.50 19 0.72 169.2 19920805 62000.00 62500.00 187.2 69.24 19.18 0 11.32 22.63 1169 1577 8.90 1.44 6 19 182.60 77.50 37 0.33 191.7 19920805 62000.00 62500.00 209.2 69.20 19.18 0 11.29 22.14 1046 1645 8.88 1.60 6 20 182.60 77.50 60 0.02 214.1 19920805 62000.00 62500.00 231.2 69.16 19.17 0 11.23 18.12 1029 1719 8.84 1.98 6 22 182.60 77.50 78 0.00 236.6 19920805 62000.00 62500.00 253.2 69.12 19.17 0 11.17 26.16 1109 1801 8.85 2.28 7 26 182.60 77.50 91 0.00 259.1 19920805 62000.00 62500.00 275.2 69.08 19.16 0 11.14 17.72 1209 1991 8.90 3.05 9 36 182.60 77.50 98 0.00 281.6 19920805 62000.00 62500.00 297.2 69.05 19.16 0 11.11 2.33 1393 2259 8.93 3.69 13 47 182.60 77.50 99 0.00 304.1 19920805 62000.00 62500.00 319.2 69.01 19.15 0 11.10 -9.27 1486 2562 8.98 4.62 15 61 182.60 77.50 100 0.00 326.6 19920805 62000.00 62500.00 341.2 68.98 19.15 0 11.07 -3.65 1627 2717 9.01 5.62 19 77 182.60 77.50 100 0.00 349.1 19920805 62000.00 62500.00 363.2 68.94 19.15 0 11.04 -9.06 1685 2953 9.08 7.02 26 106 182.60 77.50 100 0.00 371.5 19920805 62000.00 62500.00 385.2 68.90 19.14 0 10.99 0.36 1714 2978 9.13 9.64 32 132 182.60 77.50 100 0.00 394.0 19920805 62000.00 62500.00 407.2 68.87 19.14 0 10.94 3.64 1809 2983 9.15 12.38 43 166 182.60 77.50 100 0.00 416.5 19920805 62000.00 62500.00 429.2 68.84 19.13 0 10.91 26.33 1909 3093 9.21 15.20 53 204 182.60 77.50 100 0.00 439.0 19920805 62000.00 62500.00 451.3 68.80 19.13 0 10.87 -14.89 1988 3183 9.25 19.21 70 264 182.60 77.50 100 0.00 461.5 19920805 62000.00 62500.00 473.3 68.77 19.13 0 10.81 7.51 2088 3086 9.32 27.94 91 331 182.60 77.50 100 0.00 484.0 19920805 62000.00 62500.00 495.3 68.74 19.12 0 10.79 -5.19 2253 3272 9.39 31.12 126 445 182.60 77.50 100 0.00 506.4 19920805 62000.00 62500.00 517.3 68.70 19.12 0 10.82 18.67 1899 3864 9.45 31.96 114 545 182.60 77.50 100 0.00 528.9 19920805 62000.00 62500.00 539.4 68.67 19.11 0 10.74 4.96 1793 3471 9.50 42.16 140 651 182.60 77.50 100 0.00 551.4 19920805 62000.00 62500.00 561.4 68.64 19.11 0 10.71 -35.90 1836 3790 9.53 54.38 174 847 182.60 77.50 100 0.00 573.9 19920805 62000.00 62500.00 583.4 68.61 19.11 0 10.62 -53.83 2292 3174 9.67 75.69 347 1215 182.60 77.50 100 0.00 596.4 19920805 62500.00 63000.00 92.9 69.41 19.20 0 10.23 -14.41 117 117 9.04 10.87 40 40 182.60 77.50 0 3.92 95.2 19920805 62500.00 63000.00 96.0 69.40 19.20 0 10.59 -8.56 160 160 9.09 7.04 22 22 182.60 77.50 0 3.90 98.3 19920805 62500.00 63000.00 99.1 69.40 19.20 0 10.86 8.01 202 202 9.14 5.90 12 12 182.60 77.50 0 3.64 101.5 19920805 62500.00 63000.00 102.2 69.39 19.20 0 11.02 -4.55 219 219 9.19 4.88 8 8 182.60 77.50 0 3.38 104.6 19920805 62500.00 63000.00 105.3 69.38 19.20 0 11.11 -9.86 242 242 9.27 4.58 8 8 182.60 77.50 0 2.91 107.8 19920805 62500.00 63000.00 108.3 69.38 19.20 0 11.18 -7.03 243 255 9.67 4.36 12 28 182.60 77.50 0 2.78 110.9 19920805 62500.00 63000.00 111.4 69.37 19.20 0 11.20 -15.93 273 249 9.67 4.83 12 27 182.60 77.50 0 2.58 114.1 19920805 62500.00 63000.00 114.5 69.37 19.20 0 11.24 -18.33 288 290 9.74 5.18 14 33 182.60 77.50 0 2.39 117.2 19920805 62500.00 63000.00 117.6 69.36 19.20 0 11.21 -23.95 346 352 9.73 6.32 17 41 182.60 77.50 0 2.21 120.4 19920805 62500.00 63000.00 120.6 69.36 19.20 0 11.14 -25.19 584 497 9.76 10.49 37 78 182.60 77.50 0 2.04 123.5 19920805 62500.00 63000.00 123.7 69.35 19.20 0 11.10 -4.05 834 629 9.81 14.31 67 128 182.60 77.50 0 1.89 126.7 19920805 62500.00 63000.00 126.8 69.34 19.20 0 11.11 -8.72 994 777 9.83 18.70 79 156 182.60 77.50 1 1.76 129.8 19920805 62500.00 63000.00 129.9 69.34 19.20 0 11.14 19.41 1094 865 9.87 18.90 94 185 182.60 77.50 2 1.64 132.9 19920805 62500.00 63000.00 132.9 69.33 19.19 0 11.18 15.41 1257 1000 9.88 20.62 94 191 182.60 77.50 2 1.53 136.1 19920805 62500.00 63000.00 136.0 69.33 19.19 0 11.14 26.70 1474 938 9.89 22.00 137 228 182.60 77.50 3 1.43 139.2 19920805 62500.00 63000.00 139.1 69.32 19.19 0 11.19 8.00 1389 1097 9.95 22.59 123 245 182.60 77.50 4 1.34 142.4 19920805 62500.00 63000.00 142.2 69.32 19.19 0 11.18 -63.42 1588 1103 9.95 22.42 148 267 182.60 77.50 5 1.25 145.5 19920805 62500.00 63000.00 145.2 69.31 19.19 0 11.24 23.22 1447 1293 9.93 23.62 110 237 182.60 77.50 6 1.17 148.7 19920805 62500.00 63000.00 148.3 69.31 19.19 0 11.23 20.03 1392 1163 9.97 24.88 118 243 182.60 77.50 8 1.09 151.8 19920805 62500.00 63000.00 151.4 69.30 19.19 0 11.27 22.81 1425 1291 10.00 23.49 115 255 182.60 77.50 11 1.02 155.0 19920805 62500.00 63000.00 154.5 69.29 19.19 0 11.23 30.32 1798 1273 10.04 28.49 185 337 182.60 77.50 13 0.95 158.1 19920805 62500.00 63000.00 157.5 69.29 19.19 0 11.17 21.44 2036 1127 10.06 32.69 272 406 182.60 77.50 15 0.88 161.3 19920805 62500.00 63000.00 160.6 69.28 19.19 0 11.20 34.96 1863 1221 10.02 32.54 193 330 182.60 77.50 16 0.82 164.4 19920805 62500.00 63000.00 163.7 69.28 19.19 0 11.25 64.35 1557 1357 10.03 30.33 153 320 182.60 77.50 18 0.75 167.6 19920805 62500.00 63000.00 166.8 69.27 19.19 0 11.24 33.82 1612 1287 10.05 30.77 167 328 182.60 77.50 20 0.69 170.7 19920805 62500.00 63000.00 169.9 69.27 19.19 0 11.31 59.11 1426 1576 10.05 28.93 122 311 182.60 77.50 22 0.63 173.9 19920805 62500.00 63000.00 172.9 69.26 19.19 0 11.30 -6.60 1562 1614 10.08 29.61 145 351 182.60 77.50 24 0.58 177.0 19920805 62500.00 63000.00 176.0 69.26 19.19 0 11.30 59.37 1429 1573 10.11 30.33 143 364 182.60 77.50 26 0.52 180.2 19920805 62500.00 63000.00 179.1 69.25 19.18 0 11.30 78.45 1314 1475 10.12 31.87 135 350 182.60 77.50 29 0.47 183.3 19920805 62500.00 63000.00 182.2 69.24 19.18 0 11.38 56.22 1200 1841 10.14 27.03 104 352 182.60 77.50 32 0.42 186.5 19920805 62500.00 63000.00 185.2 69.24 19.18 0 11.31 89.11 1356 1533 10.13 32.28 137 357 182.60 77.50 35 0.36 189.6 19920805 62500.00 63000.00 188.3 69.23 19.18 0 11.35 14.16 1134 1698 10.15 31.28 101 341 182.60 77.50 38 0.31 192.8 19920805 62500.00 63000.00 191.4 69.23 19.18 0 11.38 49.57 968 1702 10.11 27.88 72 280 182.60 77.50 41 0.26 195.9 19920805 62500.00 63000.00 194.5 69.22 19.18 0 11.38 6.70 999 1773 10.20 27.64 94 369 182.60 77.50 44 0.22 199.1 19920805 62500.00 63000.00 197.6 69.22 19.18 0 11.34 48.26 1206 1720 10.16 33.04 114 367 182.60 77.50 47 0.17 202.2 19920805 62500.00 63000.00 200.6 69.21 19.18 0 11.35 29.14 1317 1957 10.17 31.70 129 427 182.60 77.50 50 0.12 205.3 19920805 62500.00 63000.00 203.7 69.21 19.18 0 11.38 71.08 1090 1973 10.21 33.43 98 398 182.60 77.50 54 0.08 208.5 19920805 62500.00 63000.00 206.8 69.20 19.18 0 11.40 -10.04 875 1826 10.19 25.64 74 338 182.60 77.50 57 0.03 211.6 19920805 62500.00 63000.00 209.9 69.20 19.18 0 11.39 66.37 1146 1925 10.20 31.59 108 396 182.60 77.50 60 0.01 214.8 19920805 62500.00 63000.00 212.9 69.19 19.18 0 11.36 4.88 1008 1794 10.21 34.18 98 390 182.60 77.50 64 0.00 217.9 19920805 62500.00 63000.00 216.0 69.19 19.18 0 11.35 96.06 1002 1829 10.20 33.44 95 390 182.60 77.50 68 0.00 221.1 19920805 62500.00 63000.00 219.1 69.18 19.18 0 11.36 97.16 1257 2127 10.25 42.49 134 506 182.60 77.50 71 0.00 224.2 19920805 62500.00 63000.00 222.2 69.17 19.17 0 11.31 -5.22 1149 1851 10.22 40.10 129 470 182.60 77.50 74 0.00 227.4 19920805 62500.00 63000.00 225.3 69.17 19.17 0 11.33 12.80 1094 1997 10.21 40.34 116 470 182.60 77.50 75 0.00 230.5 19920805 62500.00 63000.00 228.3 69.16 19.17 0 11.27 98.35 1002 1756 10.20 47.29 115 453 182.60 77.50 77 0.00 233.7 19920805 62500.00 63000.00 231.4 69.16 19.17 0 11.29 -36.02 1075 2041 10.24 48.94 118 518 182.60 77.50 78 0.00 236.8 19920805 62500.00 63000.00 234.5 69.15 19.17 0 11.35 53.65 1027 1957 10.20 35.66 96 410 182.60 77.50 81 0.00 240.0 19920805 62500.00 63000.00 237.6 69.15 19.17 0 11.31 70.93 1326 2090 10.24 54.89 162 571 182.60 77.50 83 0.00 243.1 19920805 62500.00 63000.00 240.6 69.14 19.17 0 11.25 -19.57 1155 1798 10.21 47.67 147 512 182.60 77.50 85 0.00 246.3 19920805 62500.00 63000.00 243.7 69.14 19.17 0 11.25 39.54 988 2083 10.23 48.69 119 577 182.60 77.50 87 0.00 249.4 19920805 62500.00 63000.00 246.8 69.13 19.17 0 11.27 -1.94 1054 2124 10.23 43.81 126 576 182.60 77.50 88 0.00 252.6 19920805 62500.00 63000.00 249.9 69.13 19.17 0 11.32 135.05 1147 2089 10.23 49.01 129 527 182.60 77.50 89 0.00 255.7 19920805 62500.00 63000.00 253.0 69.12 19.17 0 11.22 11.04 1090 1854 10.25 63.62 146 581 182.60 77.50 91 0.00 258.9 19920805 62500.00 63000.00 256.0 69.12 19.17 0 11.30 -27.38 1129 2267 10.26 47.14 133 610 182.60 77.50 92 0.00 262.0 19920805 62500.00 63000.00 259.1 69.11 19.17 0 11.26 -84.46 1197 2209 10.27 57.80 163 674 182.60 77.50 93 0.00 265.2 19920805 62500.00 63000.00 262.2 69.11 19.17 0 11.29 198.55 1374 2566 10.29 61.31 182 771 182.60 77.50 94 0.00 268.3 19920805 62500.00 63000.00 265.3 69.10 19.17 0 11.28 -23.39 1159 2030 10.25 48.06 134 550 182.60 77.50 96 0.00 271.5 19920805 62500.00 63000.00 268.4 69.10 19.16 0 11.30 -93.52 1268 2518 10.31 56.35 162 728 182.60 77.50 97 0.00 274.6 19920805 62500.00 63000.00 271.4 69.09 19.16 0 11.21 38.59 1254 2370 10.26 67.51 193 805 182.60 77.50 98 0.00 277.7 19920805 62500.00 63000.00 143.3 69.31 19.19 0 11.16 12.80 1481 772 8.92 1.15 13 18 182.60 77.50 6 1.22 146.7 19920805 62500.00 63000.00 165.3 69.27 19.19 0 11.32 29.38 1395 1390 9.19 1.60 13 30 182.60 77.50 19 0.72 169.2 19920805 62500.00 63000.00 187.2 69.24 19.18 0 11.37 40.67 1252 1611 9.38 1.76 13 38 182.60 77.50 37 0.33 191.7 19920805 62500.00 63000.00 209.2 69.20 19.18 0 11.38 46.24 1104 1721 9.47 1.92 12 43 182.60 77.50 60 0.02 214.1 19920805 62500.00 63000.00 231.2 69.16 19.17 0 11.34 36.36 1102 1811 9.51 2.06 13 53 182.60 77.50 78 0.00 236.6 19920805 62500.00 63000.00 253.2 69.12 19.17 0 11.31 19.76 1240 2014 9.53 3.08 17 68 182.60 77.50 91 0.00 259.1 19920805 62500.00 63000.00 275.2 69.08 19.16 0 11.29 1.88 1381 2271 9.58 4.24 18 77 182.60 77.50 98 0.00 281.6 19920805 62500.00 63000.00 297.2 69.05 19.16 0 11.26 13.03 1592 2538 9.51 3.66 22 89 182.60 77.50 99 0.00 304.1 19920805 62500.00 63000.00 319.2 69.01 19.15 0 11.23 10.24 1733 2800 9.46 3.95 26 108 182.60 77.50 100 0.00 326.6 19920805 62500.00 63000.00 341.2 68.98 19.15 0 11.19 18.89 1820 3020 9.38 4.81 27 119 182.60 77.50 100 0.00 349.1 19920805 62500.00 63000.00 363.2 68.94 19.15 0 11.15 32.18 1817 3250 9.35 6.40 30 137 182.60 77.50 100 0.00 371.5 19920805 62500.00 63000.00 385.2 68.90 19.14 0 11.09 59.44 1922 3351 9.31 8.74 36 156 182.60 77.50 100 0.00 394.0 19920805 62500.00 63000.00 407.2 68.87 19.14 0 11.05 87.14 1992 3574 9.29 10.43 40 179 182.60 77.50 100 0.00 416.5 19920805 62500.00 63000.00 429.2 68.84 19.13 0 10.99 127.98 2186 3559 9.30 16.70 57 225 182.60 77.50 100 0.00 439.0 19920805 62500.00 63000.00 451.3 68.80 19.13 0 10.96 143.56 2081 3762 9.34 17.46 67 289 182.60 77.50 100 0.00 461.5 19920805 62500.00 63000.00 473.3 68.77 19.13 0 10.93 186.05 1967 3857 9.35 20.98 73 335 182.60 77.50 100 0.00 484.0 19920805 62500.00 63000.00 495.3 68.74 19.12 0 10.89 127.15 2139 4033 9.41 27.61 105 463 182.60 77.50 100 0.00 506.4 19920805 62500.00 63000.00 517.3 68.70 19.12 0 10.87 117.67 2324 4376 9.47 33.62 140 613 182.60 77.50 100 0.00 528.9 19920805 62500.00 63000.00 539.4 68.67 19.11 0 10.81 151.80 2166 3990 9.52 40.60 156 684 182.60 77.50 100 0.00 551.4 19920805 62500.00 63000.00 561.4 68.64 19.11 0 10.74 284.27 2332 3902 9.59 54.36 239 959 182.60 77.50 100 0.00 573.9 19920805 62500.00 63000.00 583.4 68.61 19.11 0 10.68 117.46 3126 3592 9.67 83.47 442 1283 182.60 77.50 100 0.00 596.4 19920805 63000.00 63500.00 92.9 69.41 19.20 0 10.32 5.25 162 162 9.15 9.88 62 62 182.60 77.50 1 4.16 95.2 19920805 63000.00 63500.00 96.0 69.40 19.20 0 10.70 3.35 184 184 9.12 6.16 22 22 182.60 77.50 0 3.97 98.3 19920805 63000.00 63500.00 99.1 69.40 19.20 0 10.93 5.01 204 204 9.26 5.02 12 12 182.60 77.50 0 3.68 101.5 19920805 63000.00 63500.00 102.2 69.39 19.20 0 11.07 -12.15 221 221 9.29 4.45 8 8 182.60 77.50 0 3.27 104.6 19920805 63000.00 63500.00 105.3 69.38 19.20 0 11.16 -0.85 234 234 9.37 4.24 7 7 182.60 77.50 0 3.27 107.8 19920805 63000.00 63500.00 108.3 69.38 19.20 0 11.22 -4.00 216 228 9.72 3.69 10 25 182.60 77.50 0 2.78 110.9 19920805 63000.00 63500.00 111.4 69.37 19.20 0 11.23 -16.89 258 232 9.66 3.89 11 23 182.60 77.50 0 2.58 114.1 19920805 63000.00 63500.00 114.5 69.37 19.20 0 11.24 -12.21 277 256 9.69 4.39 12 26 182.60 77.50 0 2.39 117.2 19920805 63000.00 63500.00 117.6 69.36 19.20 0 11.22 -0.36 333 345 9.74 6.12 16 41 182.60 77.50 0 2.21 120.4 19920805 63000.00 63500.00 120.6 69.36 19.20 0 11.14 20.59 512 468 9.74 10.70 31 70 182.60 77.50 0 2.04 123.5 19920805 63000.00 63500.00 123.7 69.35 19.20 0 11.06 24.21 804 577 9.80 15.57 68 127 182.60 77.50 0 1.89 126.7 19920805 63000.00 63500.00 126.8 69.34 19.20 0 11.12 36.91 1031 769 9.85 18.48 84 163 182.60 77.50 1 1.76 129.8 19920805 63000.00 63500.00 129.9 69.34 19.20 0 11.13 57.72 1120 776 9.86 18.77 91 168 182.60 77.50 2 1.64 132.9 19920805 63000.00 63500.00 132.9 69.33 19.19 0 11.15 45.36 1143 816 9.85 18.68 89 165 182.60 77.50 2 1.53 136.1 19920805 63000.00 63500.00 136.0 69.33 19.19 0 11.19 31.93 1041 960 9.91 18.70 76 176 182.60 77.50 3 1.43 139.2 19920805 63000.00 63500.00 139.1 69.32 19.19 0 11.21 31.09 1268 1094 9.90 20.54 95 203 182.60 77.50 3 1.34 142.4 19920805 63000.00 63500.00 142.2 69.32 19.19 0 11.16 54.20 1498 960 9.94 23.84 138 240 182.60 77.50 4 1.25 145.5 19920805 63000.00 63500.00 145.2 69.31 19.19 0 11.26 43.84 1369 1347 9.92 22.04 93 223 182.60 77.50 6 1.17 148.7 19920805 63000.00 63500.00 148.3 69.31 19.19 0 11.18 59.32 1398 1079 9.97 25.49 133 264 182.60 77.50 8 1.09 151.8 19920805 63000.00 63500.00 151.4 69.30 19.19 0 11.26 60.06 1451 1418 10.01 24.73 118 283 182.60 77.50 11 1.02 155.0 19920805 63000.00 63500.00 154.5 69.29 19.19 0 11.19 53.36 1810 1235 10.04 32.46 200 359 182.60 77.50 13 0.95 158.1 19920805 63000.00 63500.00 157.5 69.29 19.19 0 11.23 30.80 1415 1184 10.03 24.43 130 277 182.60 77.50 15 0.88 161.3 19920805 63000.00 63500.00 160.6 69.28 19.19 0 11.23 9.16 1395 1281 9.99 28.06 126 279 182.60 77.50 16 0.82 164.4 19920805 63000.00 63500.00 163.7 69.28 19.19 0 11.27 79.64 1193 1418 10.06 23.39 106 295 182.60 77.50 18 0.75 167.6 19920805 63000.00 63500.00 166.8 69.27 19.19 0 11.32 4.44 1115 1468 10.05 22.48 87 264 182.60 77.50 20 0.69 170.7 19920805 63000.00 63500.00 169.9 69.27 19.19 0 11.26 46.99 1250 1294 9.98 25.92 106 251 182.60 77.50 22 0.63 173.9 19920805 63000.00 63500.00 172.9 69.26 19.19 0 11.33 -10.48 1075 1499 10.05 23.93 86 269 182.60 77.50 24 0.58 177.0 19920805 63000.00 63500.00 176.0 69.26 19.19 0 11.27 35.10 1287 1450 10.10 27.05 128 342 182.60 77.50 26 0.52 180.2 19920805 63000.00 63500.00 179.1 69.25 19.18 0 11.28 27.77 1299 1620 10.11 28.80 140 392 182.60 77.50 29 0.47 183.3 19920805 63000.00 63500.00 182.2 69.24 19.18 0 11.34 52.24 1086 1567 10.09 25.64 87 286 182.60 77.50 32 0.42 186.5 19920805 63000.00 63500.00 185.2 69.24 19.18 0 11.28 -7.60 1205 1512 10.08 30.94 113 326 182.60 77.50 35 0.36 189.6 19920805 63000.00 63500.00 188.3 69.23 19.18 0 11.33 -6.52 949 1686 10.10 26.64 78 306 182.60 77.50 38 0.31 192.8 19920805 63000.00 63500.00 191.4 69.23 19.18 0 11.29 37.32 1094 1560 10.05 29.01 99 307 182.60 77.50 41 0.26 195.9 19920805 63000.00 63500.00 194.5 69.22 19.18 0 11.32 71.05 989 1679 10.09 28.46 86 321 182.60 77.50 44 0.22 199.1 19920805 63000.00 63500.00 197.6 69.22 19.18 0 11.32 33.96 1043 1688 10.09 30.29 86 310 182.60 77.50 47 0.17 202.2 19920805 63000.00 63500.00 200.6 69.21 19.18 0 11.31 116.71 1046 1683 10.10 30.18 97 341 182.60 77.50 50 0.12 205.3 19920805 63000.00 63500.00 203.7 69.21 19.18 0 11.28 -39.33 997 1653 10.11 32.40 102 370 182.60 77.50 54 0.08 208.5 19920805 63000.00 63500.00 206.8 69.20 19.18 0 11.28 47.39 1023 1750 10.13 32.76 107 401 182.60 77.50 57 0.03 211.6 19920805 63000.00 63500.00 209.9 69.20 19.18 0 11.33 6.30 857 1883 10.14 30.68 74 358 182.60 77.50 60 0.01 214.8 19920805 63000.00 63500.00 212.9 69.19 19.18 0 11.28 -8.76 1052 1772 10.14 37.62 105 394 182.60 77.50 64 0.00 217.9 19920805 63000.00 63500.00 216.0 69.19 19.18 0 11.27 13.06 975 1781 10.15 38.89 105 423 182.60 77.50 68 0.00 221.1 19920805 63000.00 63500.00 219.1 69.18 19.18 0 11.28 -29.04 836 1706 10.12 33.97 81 362 182.60 77.50 71 0.00 224.2 19920805 63000.00 63500.00 222.2 69.17 19.17 0 11.25 7.79 1030 1762 10.16 40.59 115 443 182.60 77.50 74 0.00 227.4 19920805 63000.00 63500.00 225.3 69.17 19.17 0 11.27 7.67 1082 2007 10.18 43.63 120 498 182.60 77.50 75 0.00 230.5 19920805 63000.00 63500.00 228.3 69.16 19.17 0 11.28 -73.70 906 2052 10.16 35.73 87 447 182.60 77.50 77 0.00 233.7 19920805 63000.00 63500.00 231.4 69.16 19.17 0 11.23 -20.52 966 1924 10.14 43.63 114 494 182.60 77.50 79 0.00 236.8 19920805 63000.00 63500.00 234.5 69.15 19.17 0 11.24 -19.79 1028 1954 10.16 46.65 114 486 182.60 77.50 81 0.00 240.0 19920805 63000.00 63500.00 237.6 69.15 19.17 0 11.19 -15.82 930 1964 10.16 45.60 111 533 182.60 77.50 83 0.00 243.1 19920805 63000.00 63500.00 240.6 69.14 19.17 0 11.21 -36.46 1035 1898 10.12 44.76 121 481 182.60 77.50 85 0.00 246.3 19920805 63000.00 63500.00 243.7 69.14 19.17 0 11.23 52.03 1066 2162 10.17 43.85 125 565 182.60 77.50 87 0.00 249.4 19920805 63000.00 63500.00 246.8 69.13 19.17 0 11.26 29.64 1032 2099 10.15 44.73 108 485 182.60 77.50 88 0.00 252.6 19920805 63000.00 63500.00 249.9 69.13 19.17 0 11.20 -87.65 1022 2113 10.19 52.72 130 612 182.60 77.50 89 0.00 255.7 19920805 63000.00 63500.00 253.0 69.12 19.17 0 11.21 -74.39 1115 2135 10.20 55.15 142 614 182.60 77.50 91 0.00 258.9 19920805 63000.00 63500.00 256.0 69.12 19.17 0 11.10 69.53 1347 2076 10.18 77.18 234 809 182.60 77.50 92 0.00 262.0 19920805 63000.00 63500.00 259.1 69.11 19.17 0 11.15 -107.69 1234 2293 10.20 63.76 190 795 182.60 77.50 94 0.00 265.2 19920805 63000.00 63500.00 262.2 69.11 19.17 0 11.20 121.69 1392 2371 10.20 71.48 195 744 182.60 77.50 95 0.00 268.3 19920805 63000.00 63500.00 265.3 69.10 19.17 0 11.22 30.07 1224 2472 10.24 60.91 171 779 182.60 77.50 96 0.00 271.5 19920805 63000.00 63500.00 268.4 69.10 19.16 0 11.11 -52.82 1221 1864 10.20 73.98 221 759 182.60 77.50 97 0.00 274.6 19920805 63000.00 63500.00 271.4 69.09 19.16 0 11.17 -33.93 1178 2313 10.22 64.02 177 776 182.60 77.50 98 0.00 277.7 19920805 63000.00 63500.00 143.3 69.31 19.19 0 11.16 31.35 1305 759 8.84 1.06 10 15 182.60 77.50 5 1.22 146.7 19920805 63000.00 63500.00 165.3 69.27 19.19 0 11.30 36.19 1212 1314 8.87 1.37 7 17 182.60 77.50 19 0.72 169.2 19920805 63000.00 63500.00 187.2 69.24 19.18 0 11.34 26.69 1087 1538 8.87 1.50 6 18 182.60 77.50 37 0.33 191.7 19920805 63000.00 63500.00 209.2 69.20 19.18 0 11.33 22.17 998 1661 8.88 1.66 5 18 182.60 77.50 60 0.02 214.1 19920805 63000.00 63500.00 231.2 69.16 19.17 0 11.28 8.35 1039 1792 8.86 1.88 5 21 182.60 77.50 79 0.00 236.6 19920805 63000.00 63500.00 253.2 69.12 19.17 0 11.22 -6.37 1190 1938 8.86 2.37 7 27 182.60 77.50 91 0.00 259.1 19920805 63000.00 63500.00 275.2 69.08 19.16 0 11.20 -18.91 1360 2183 8.87 2.82 9 32 182.60 77.50 98 0.00 281.6 19920805 63000.00 63500.00 297.2 69.05 19.16 0 11.18 -20.00 1487 2429 8.94 3.29 11 44 182.60 77.50 99 0.00 304.1 19920805 63000.00 63500.00 319.2 69.01 19.15 0 11.16 -10.95 1559 2660 8.97 3.84 13 53 182.60 77.50 100 0.00 326.6 19920805 63000.00 63500.00 341.2 68.98 19.15 0 11.14 -8.28 1623 2885 8.99 4.65 15 65 182.60 77.50 100 0.00 349.1 19920805 63000.00 63500.00 363.2 68.94 19.15 0 11.10 -6.21 1724 2932 9.03 5.89 20 80 182.60 77.50 100 0.00 371.5 19920805 63000.00 63500.00 385.2 68.90 19.14 0 11.07 8.66 1701 3003 9.10 7.03 26 107 182.60 77.50 100 0.00 394.0 19920805 63000.00 63500.00 407.2 68.87 19.14 0 11.05 10.23 1696 3093 9.13 8.58 28 119 182.60 77.50 100 0.00 416.5 19920805 63000.00 63500.00 429.2 68.84 19.13 0 11.03 9.44 1694 3250 9.13 9.77 29 132 182.60 77.50 100 0.00 439.0 19920805 63000.00 63500.00 451.3 68.80 19.13 0 10.99 17.01 1786 3202 9.20 11.66 42 172 182.60 77.50 100 0.00 461.5 19920805 63000.00 63500.00 473.3 68.77 19.13 0 10.97 59.12 1762 3470 9.27 14.95 48 221 182.60 77.50 100 0.00 484.0 19920805 63000.00 63500.00 495.3 68.74 19.12 0 10.95 35.53 1734 3621 9.31 16.43 55 269 182.60 77.50 100 0.00 506.4 19920805 63000.00 63500.00 517.3 68.70 19.12 0 10.92 52.54 1678 3505 9.31 17.55 57 276 182.60 77.50 100 0.00 528.9 19920805 63000.00 63500.00 539.4 68.67 19.11 0 10.86 52.75 1918 3572 9.40 28.29 97 422 182.60 77.50 100 0.00 551.4 19920805 63000.00 63500.00 561.4 68.64 19.11 0 10.84 52.79 1936 3515 9.44 31.24 112 478 182.60 77.50 100 0.00 573.9 19920805 63000.00 63500.00 583.4 68.61 19.11 0 10.80 95.21 1971 3610 9.48 39.48 151 632 182.60 77.50 100 0.00 596.4 19920805 63500.00 64000.00 92.9 69.41 19.20 0 10.33 -8.36 215 215 9.00 10.13 40 40 182.60 77.50 0 4.31 95.2 19920805 63500.00 64000.00 96.0 69.40 19.20 0 10.64 1.23 178 178 9.09 7.31 21 21 182.60 77.50 0 3.90 98.3 19920805 63500.00 64000.00 99.1 69.40 19.20 0 10.89 4.92 171 171 9.17 4.72 8 8 182.60 77.50 0 3.14 101.5 19920805 63500.00 64000.00 102.2 69.39 19.20 0 11.03 -12.95 216 216 9.31 4.74 8 8 182.60 77.50 0 3.20 104.6 19920805 63500.00 64000.00 105.3 69.38 19.20 0 11.12 -7.00 234 234 9.36 4.42 8 8 182.60 77.50 0 3.05 107.8 19920805 63500.00 64000.00 108.3 69.38 19.20 0 11.19 -16.52 221 251 9.65 4.46 10 26 182.60 77.50 0 2.78 110.9 19920805 63500.00 64000.00 111.4 69.37 19.20 0 11.22 -15.69 257 278 9.66 4.49 11 28 182.60 77.50 0 2.58 114.1 19920805 63500.00 64000.00 114.5 69.37 19.20 0 11.20 -15.67 328 294 9.68 5.51 15 33 182.60 77.50 0 2.39 117.2 19920805 63500.00 64000.00 117.6 69.36 19.20 0 11.18 -19.53 403 364 9.73 7.09 21 47 182.60 77.50 0 2.21 120.4 19920805 63500.00 64000.00 120.6 69.36 19.20 0 11.10 13.03 556 422 9.74 10.79 37 71 182.60 77.50 0 2.04 123.5 19920805 63500.00 64000.00 123.7 69.35 19.20 0 11.05 47.07 832 483 9.78 15.29 69 112 182.60 77.50 0 1.89 126.7 19920805 63500.00 64000.00 126.8 69.34 19.20 0 11.08 62.79 865 585 9.80 16.87 70 125 182.60 77.50 1 1.76 129.8 19920805 63500.00 64000.00 129.9 69.34 19.20 0 11.15 51.85 1003 737 9.83 17.78 73 137 182.60 77.50 2 1.64 132.9 19920805 63500.00 64000.00 132.9 69.33 19.19 0 11.18 42.76 1112 796 9.88 19.10 86 161 182.60 77.50 2 1.53 136.1 19920805 63500.00 64000.00 136.0 69.33 19.19 0 11.16 65.37 1295 888 9.89 22.20 109 194 182.60 77.50 4 1.43 139.2 19920805 63500.00 64000.00 139.1 69.32 19.19 0 11.13 24.14 1548 868 9.88 24.29 144 218 182.60 77.50 4 1.34 142.4 19920805 63500.00 64000.00 142.2 69.32 19.19 0 11.22 53.26 1361 1105 9.96 21.45 111 231 182.60 77.50 4 1.25 145.5 19920805 63500.00 64000.00 145.2 69.31 19.19 0 11.22 43.95 1501 1116 9.93 22.52 123 230 182.60 77.50 6 1.17 148.7 19920805 63500.00 64000.00 148.3 69.31 19.19 0 11.21 38.81 1709 1102 9.98 29.38 161 273 182.60 77.50 8 1.09 151.8 19920805 63500.00 64000.00 151.4 69.30 19.19 0 11.26 55.06 1289 1198 10.00 22.68 105 240 182.60 77.50 11 1.02 155.0 19920805 63500.00 64000.00 154.5 69.29 19.19 0 11.28 19.71 1145 1232 10.01 21.05 92 234 182.60 77.50 13 0.95 158.1 19920805 63500.00 64000.00 157.5 69.29 19.19 0 11.27 -53.74 1351 1338 10.07 24.00 125 305 182.60 77.50 15 0.88 161.3 19920805 63500.00 64000.00 160.6 69.28 19.19 0 11.33 -22.48 1249 1467 10.03 22.29 96 258 182.60 77.50 16 0.82 164.4 19920805 63500.00 64000.00 163.7 69.28 19.19 0 11.29 11.67 1185 1289 10.03 25.17 95 247 182.60 77.50 18 0.75 167.6 19920805 63500.00 64000.00 166.8 69.27 19.19 0 11.34 -28.36 1143 1448 10.05 22.67 91 261 182.60 77.50 20 0.69 170.7 19920805 63500.00 64000.00 169.9 69.27 19.19 0 11.31 2.90 1156 1396 10.03 24.50 94 256 182.60 77.50 22 0.63 173.9 19920805 63500.00 64000.00 172.9 69.26 19.19 0 11.32 -52.66 1091 1429 10.03 24.89 85 252 182.60 77.50 24 0.58 177.0 19920805 63500.00 64000.00 176.0 69.26 19.19 0 11.33 39.15 1229 1560 10.11 24.44 103 307 182.60 77.50 27 0.52 180.2 19920805 63500.00 64000.00 179.1 69.25 19.18 0 11.32 14.17 996 1490 10.08 26.93 89 291 182.60 77.50 29 0.47 183.3 19920805 63500.00 64000.00 182.2 69.24 19.18 0 11.28 -6.14 1301 1513 10.09 32.81 125 339 182.60 77.50 32 0.42 186.5 19920805 63500.00 64000.00 185.2 69.24 19.18 0 11.32 -41.97 1077 1524 10.12 27.01 97 315 182.60 77.50 35 0.36 189.6 19920805 63500.00 64000.00 188.3 69.23 19.18 0 11.30 -21.96 1153 1606 10.08 29.49 111 339 182.60 77.50 38 0.31 192.8 19920805 63500.00 64000.00 191.4 69.23 19.18 0 11.38 -4.98 1140 2012 10.15 28.57 97 377 182.60 77.50 41 0.26 195.9 19920805 63500.00 64000.00 194.5 69.22 19.18 0 11.28 -18.76 1305 1631 10.10 35.82 138 386 182.60 77.50 44 0.22 199.1 19920805 63500.00 64000.00 197.6 69.22 19.18 0 11.26 -71.64 1288 1671 10.15 40.66 145 434 182.60 77.50 47 0.17 202.2 19920805 63500.00 64000.00 200.6 69.21 19.18 0 11.28 -17.56 1196 1746 10.13 35.13 129 416 182.60 77.50 50 0.12 205.3 19920805 63500.00 64000.00 203.7 69.21 19.18 0 11.32 53.64 954 1870 10.15 32.93 90 386 182.60 77.50 54 0.08 208.5 19920805 63500.00 64000.00 206.8 69.20 19.18 0 11.33 -0.35 977 1886 10.14 31.72 91 383 182.60 77.50 57 0.03 211.6 19920805 63500.00 64000.00 209.9 69.20 19.18 0 11.33 35.59 1172 2060 10.15 34.28 111 426 182.60 77.50 61 0.01 214.8 19920805 63500.00 64000.00 212.9 69.19 19.18 0 11.27 -34.36 1093 1850 10.15 37.34 119 445 182.60 77.50 65 0.00 217.9 19920805 63500.00 64000.00 216.0 69.19 19.18 0 11.22 73.38 1186 1789 10.11 42.51 139 461 182.60 77.50 68 0.00 221.1 19920805 63500.00 64000.00 219.1 69.18 19.18 0 11.29 69.79 972 1858 10.15 38.29 99 419 182.60 77.50 71 0.00 224.2 19920805 63500.00 64000.00 222.2 69.17 19.17 0 11.18 -103.70 1264 1581 10.15 56.18 184 524 182.60 77.50 75 0.00 227.4 19920805 63500.00 64000.00 225.3 69.17 19.17 0 11.22 80.81 1259 1866 10.18 50.05 170 564 182.60 77.50 76 0.00 230.5 19920805 63500.00 64000.00 228.3 69.16 19.17 0 11.26 -0.71 1022 1851 10.18 43.26 116 468 182.60 77.50 78 0.00 233.7 19920805 63500.00 64000.00 231.4 69.16 19.17 0 11.21 -157.90 1509 2218 10.14 64.34 199 643 182.60 77.50 80 0.00 236.8 19920805 63500.00 64000.00 234.5 69.15 19.17 0 11.11 3.17 1861 1631 10.17 81.77 353 740 182.60 77.50 81 0.00 240.0 19920805 63500.00 64000.00 237.6 69.15 19.17 0 11.19 -126.53 1601 2024 10.17 61.78 239 674 182.60 77.50 83 0.00 243.1 19920805 63500.00 64000.00 240.6 69.14 19.17 0 11.18 -24.74 1197 1997 10.18 57.03 169 632 182.60 77.50 85 0.00 246.3 19920805 63500.00 64000.00 243.7 69.14 19.17 0 11.23 179.68 1289 2347 10.19 58.18 174 697 182.60 77.50 87 0.00 249.4 19920805 63500.00 64000.00 246.8 69.13 19.17 0 11.18 -51.35 1373 2055 10.17 66.12 190 639 182.60 77.50 89 0.00 252.6 19920805 63500.00 64000.00 249.9 69.13 19.17 0 11.15 177.47 1365 1872 10.17 67.32 200 625 182.60 77.50 90 0.00 255.7 19920805 63500.00 64000.00 253.0 69.12 19.17 0 11.23 52.73 1353 2555 10.23 58.26 192 803 182.60 77.50 92 0.00 258.9 19920805 63500.00 64000.00 256.0 69.12 19.17 0 11.28 88.08 1208 2415 10.21 49.91 138 616 182.60 77.50 93 0.00 262.0 19920805 63500.00 64000.00 259.1 69.11 19.17 0 11.10 -101.61 1118 1872 10.17 68.48 201 742 182.60 77.50 94 0.00 265.2 19920805 63500.00 64000.00 262.2 69.11 19.17 0 11.14 27.27 1072 1986 10.20 59.43 164 683 182.60 77.50 95 0.00 268.3 19920805 63500.00 64000.00 265.3 69.10 19.17 0 11.26 -143.28 1108 2669 10.22 51.93 126 687 182.60 77.50 96 0.00 271.5 19920805 63500.00 64000.00 268.4 69.10 19.16 0 11.19 86.77 1538 2440 10.17 75.60 234 809 182.60 77.50 97 0.00 274.6 19920805 63500.00 64000.00 271.4 69.09 19.16 0 11.10 22.48 1398 2224 10.25 87.99 290 1036 182.60 77.50 98 0.00 277.7 19920805 63500.00 64000.00 143.3 69.31 19.19 0 11.18 23.35 1298 746 8.82 1.22 9 13 182.60 77.50 5 1.22 146.7 19920805 63500.00 64000.00 165.3 69.27 19.19 0 11.32 10.99 1252 1319 8.90 1.24 7 18 182.60 77.50 19 0.72 169.2 19920805 63500.00 64000.00 187.2 69.24 19.18 0 11.35 -1.27 1165 1574 8.88 1.42 6 18 182.60 77.50 37 0.33 191.7 19920805 63500.00 64000.00 209.2 69.20 19.18 0 11.32 -1.69 1125 1707 8.88 1.71 6 20 182.60 77.50 60 0.02 214.1 19920805 63500.00 64000.00 231.2 69.16 19.17 0 11.27 -6.67 1212 1830 8.87 2.06 7 23 182.60 77.50 80 0.00 236.6 19920805 63500.00 64000.00 253.2 69.12 19.17 0 11.23 -17.60 1373 2007 8.85 2.57 8 27 182.60 77.50 92 0.00 259.1 19920805 63500.00 64000.00 275.2 69.08 19.16 0 11.20 -19.95 1488 2231 8.85 2.89 9 32 182.60 77.50 98 0.00 281.6 19920805 63500.00 64000.00 297.2 69.05 19.16 0 11.17 -15.49 1598 2430 8.91 3.73 11 41 182.60 77.50 99 0.00 304.1 19920805 63500.00 64000.00 319.2 69.01 19.15 0 11.16 -4.89 1665 2617 8.91 4.07 13 48 182.60 77.50 100 0.00 326.6 19920805 63500.00 64000.00 341.2 68.98 19.15 0 11.15 -23.68 1678 2838 8.98 4.69 15 59 182.60 77.50 100 0.00 349.1 19920805 63500.00 64000.00 363.2 68.94 19.15 0 11.13 -23.39 1706 2939 9.04 5.63 18 74 182.60 77.50 100 0.00 371.5 19920805 63500.00 64000.00 385.2 68.90 19.14 0 11.11 -18.34 1714 3002 9.04 6.44 20 83 182.60 77.50 100 0.00 394.0 19920805 63500.00 64000.00 407.2 68.87 19.14 0 11.07 -30.89 1747 3006 9.11 8.39 26 103 182.60 77.50 100 0.00 416.5 19920805 63500.00 64000.00 429.2 68.84 19.13 0 11.07 -21.74 1722 3205 9.17 8.66 29 126 182.60 77.50 100 0.00 439.0 19920805 63500.00 64000.00 451.3 68.80 19.13 0 11.04 -14.47 1727 3313 9.18 10.06 33 148 182.60 77.50 100 0.00 461.5 19920805 63500.00 64000.00 473.3 68.77 19.13 0 11.00 -30.06 1745 3343 9.24 12.80 42 188 182.60 77.50 100 0.00 484.0 19920805 63500.00 64000.00 495.3 68.74 19.12 0 10.96 -46.68 1823 3201 9.27 14.55 51 210 182.60 77.50 100 0.00 506.4 19920805 63500.00 64000.00 517.3 68.70 19.12 0 10.93 6.58 1772 3197 9.32 16.52 58 251 182.60 77.50 100 0.00 528.9 19920805 63500.00 64000.00 539.4 68.67 19.11 0 10.91 -0.82 1778 3268 9.37 20.61 72 311 182.60 77.50 100 0.00 551.4 19920805 63500.00 64000.00 561.4 68.64 19.11 0 10.87 -4.44 1747 3250 9.41 25.99 85 368 182.60 77.50 100 0.00 573.9 19920805 63500.00 64000.00 583.4 68.61 19.11 0 10.82 17.04 1825 3476 9.42 35.73 111 487 182.60 77.50 100 0.00 596.4 19920805 64000.00 64500.00 92.9 69.41 19.20 0 10.62 2.41 180 180 9.36 5.68 69 69 182.60 77.50 0 4.31 95.2 19920805 64000.00 64500.00 96.0 69.40 19.20 0 10.88 -5.76 174 174 9.15 5.29 15 15 182.60 77.50 0 3.88 98.3 19920805 64000.00 64500.00 99.1 69.40 19.20 0 11.10 -3.11 210 210 9.27 4.43 10 10 182.60 77.50 0 3.74 101.5 19920805 64000.00 64500.00 102.2 69.39 19.20 0 11.24 -6.42 227 227 9.35 4.00 8 8 182.60 77.50 0 3.46 104.6 19920805 64000.00 64500.00 105.3 69.38 19.20 0 11.30 -9.76 240 240 9.35 3.68 6 6 182.60 77.50 0 3.30 107.8 19920805 64000.00 64500.00 108.3 69.38 19.20 0 11.30 -8.89 268 254 9.71 3.98 11 24 182.60 77.50 0 2.78 110.9 19920805 64000.00 64500.00 111.4 69.37 19.20 0 11.31 -16.64 295 268 9.74 4.58 12 27 182.60 77.50 0 2.58 114.1 19920805 64000.00 64500.00 114.5 69.37 19.20 0 11.30 -3.36 316 279 9.76 5.07 14 30 182.60 77.50 0 2.39 117.2 19920805 64000.00 64500.00 117.6 69.36 19.20 0 11.28 15.12 317 317 9.79 6.23 15 36 182.60 77.50 0 2.21 120.4 19920805 64000.00 64500.00 120.6 69.36 19.20 0 11.24 25.83 424 420 9.83 8.74 25 59 182.60 77.50 0 2.04 123.5 19920805 64000.00 64500.00 123.7 69.35 19.20 0 11.22 4.65 607 593 9.83 11.92 36 86 182.60 77.50 0 1.89 126.7 19920805 64000.00 64500.00 126.8 69.34 19.20 0 11.22 16.73 794 748 9.85 14.47 49 113 182.60 77.50 1 1.76 129.8 19920805 64000.00 64500.00 129.9 69.34 19.20 0 11.20 34.02 1035 760 9.94 17.97 86 164 182.60 77.50 2 1.64 132.9 19920805 64000.00 64500.00 132.9 69.33 19.19 0 11.18 55.64 1290 823 9.91 21.76 105 181 182.60 77.50 3 1.53 136.1 19920805 64000.00 64500.00 136.0 69.33 19.19 0 11.16 69.66 1390 810 9.97 23.82 135 221 182.60 77.50 4 1.43 139.2 19920805 64000.00 64500.00 139.1 69.32 19.19 0 11.23 13.44 1266 1014 9.96 19.66 99 205 182.60 77.50 4 1.34 142.4 19920805 64000.00 64500.00 142.2 69.32 19.19 0 11.23 26.11 1352 1085 10.00 23.12 122 248 182.60 77.50 4 1.25 145.5 19920805 64000.00 64500.00 145.2 69.31 19.19 0 11.21 17.99 1219 1022 9.96 22.65 100 214 182.60 77.50 6 1.17 148.7 19920805 64000.00 64500.00 148.3 69.31 19.19 0 11.26 1.82 1269 1174 9.95 23.26 94 210 182.60 77.50 8 1.09 151.8 19920805 64000.00 64500.00 151.4 69.30 19.19 0 11.19 77.78 1477 1044 9.99 25.01 141 260 182.60 77.50 11 1.02 155.0 19920805 64000.00 64500.00 154.5 69.29 19.19 0 11.21 -8.60 1251 1057 9.96 25.27 109 228 182.60 77.50 13 0.95 158.1 19920805 64000.00 64500.00 157.5 69.29 19.19 0 11.31 -26.77 1129 1343 9.99 22.72 82 226 182.60 77.50 15 0.88 161.3 19920805 64000.00 64500.00 160.6 69.28 19.19 0 11.28 -49.26 1139 1347 10.04 23.35 90 255 182.60 77.50 16 0.82 164.4 19920805 64000.00 64500.00 163.7 69.28 19.19 0 11.28 13.66 1068 1281 10.00 22.35 84 233 182.60 77.50 18 0.75 167.6 19920805 64000.00 64500.00 166.8 69.27 19.19 0 11.22 -13.53 1317 1208 10.05 30.51 134 302 182.60 77.50 20 0.69 170.7 19920805 64000.00 64500.00 169.9 69.27 19.19 0 11.27 -32.30 1249 1489 10.04 27.56 106 297 182.60 77.50 22 0.63 173.9 19920805 64000.00 64500.00 172.9 69.26 19.19 0 11.33 61.35 890 1430 10.08 19.71 71 256 182.60 77.50 24 0.58 177.0 19920805 64000.00 64500.00 176.0 69.26 19.19 0 11.31 19.64 1050 1514 10.03 25.31 80 261 182.60 77.50 27 0.52 180.2 19920805 64000.00 64500.00 179.1 69.25 19.18 0 11.34 27.07 921 1582 10.07 23.14 72 272 182.60 77.50 30 0.47 183.3 19920805 64000.00 64500.00 182.2 69.24 19.18 0 11.29 -19.25 1270 1614 10.10 28.97 125 362 182.60 77.50 33 0.42 186.5 19920805 64000.00 64500.00 185.2 69.24 19.18 0 11.30 31.06 1051 1619 10.08 30.48 91 314 182.60 77.50 35 0.36 189.6 19920805 64000.00 64500.00 188.3 69.23 19.18 0 11.29 -12.32 1154 1738 10.09 29.82 107 358 182.60 77.50 38 0.31 192.8 19920805 64000.00 64500.00 191.4 69.23 19.18 0 11.28 95.33 1122 1535 10.07 31.76 110 332 182.60 77.50 41 0.26 195.9 19920805 64000.00 64500.00 194.5 69.22 19.18 0 11.29 53.71 963 1711 10.09 28.79 85 334 182.60 77.50 44 0.22 199.1 19920805 64000.00 64500.00 197.6 69.22 19.18 0 11.22 19.36 1026 1452 10.10 34.98 114 361 182.60 77.50 47 0.17 202.2 19920805 64000.00 64500.00 200.6 69.21 19.18 0 11.28 -38.92 1260 1926 10.13 37.67 136 458 182.60 77.50 50 0.12 205.3 19920805 64000.00 64500.00 203.7 69.21 19.18 0 11.25 55.73 1089 1664 10.12 35.50 127 425 182.60 77.50 54 0.08 208.5 19920805 64000.00 64500.00 206.8 69.20 19.18 0 11.29 -36.70 937 1744 10.08 32.41 81 333 182.60 77.50 57 0.03 211.6 19920805 64000.00 64500.00 209.9 69.20 19.18 0 11.25 0.89 1129 1733 10.12 37.86 130 434 182.60 77.50 61 0.01 214.8 19920805 64000.00 64500.00 212.9 69.19 19.18 0 11.27 39.82 1041 1827 10.11 36.20 98 381 182.60 77.50 65 0.00 217.9 19920805 64000.00 64500.00 216.0 69.19 19.18 0 11.22 14.12 1114 1801 10.12 39.19 126 452 182.60 77.50 69 0.00 221.1 19920805 64000.00 64500.00 219.1 69.18 19.18 0 11.30 128.22 992 1999 10.13 36.53 96 422 182.60 77.50 72 0.00 224.2 19920805 64000.00 64500.00 222.2 69.17 19.17 0 11.21 17.75 1096 1895 10.12 44.73 129 494 182.60 77.50 75 0.00 227.4 19920805 64000.00 64500.00 225.3 69.17 19.17 0 11.24 28.39 1069 1852 10.10 41.92 113 426 182.60 77.50 76 0.00 230.5 19920805 64000.00 64500.00 228.3 69.16 19.17 0 11.19 -87.46 1284 1967 10.18 59.25 186 632 182.60 77.50 78 0.00 233.7 19920805 64000.00 64500.00 231.4 69.16 19.17 0 11.28 -32.30 1001 2198 10.16 39.68 100 490 182.60 77.50 80 0.00 236.8 19920805 64000.00 64500.00 234.5 69.15 19.17 0 11.19 46.02 1354 1775 10.14 58.33 185 543 182.60 77.50 82 0.00 240.0 19920805 64000.00 64500.00 237.6 69.15 19.17 0 11.20 -96.21 1252 1873 10.16 54.99 164 550 182.60 77.50 84 0.00 243.1 19920805 64000.00 64500.00 240.6 69.14 19.17 0 11.17 -71.31 1273 2046 10.15 64.04 183 652 182.60 77.50 86 0.00 246.3 19920805 64000.00 64500.00 243.7 69.14 19.17 0 11.18 68.20 1130 2012 10.19 52.33 164 645 182.60 77.50 88 0.00 249.4 19920805 64000.00 64500.00 246.8 69.13 19.17 0 11.15 87.22 1410 1792 10.17 64.81 217 629 182.60 77.50 89 0.00 252.6 19920805 64000.00 64500.00 249.9 69.13 19.17 0 11.17 89.38 1215 2081 10.19 62.77 181 694 182.60 77.50 91 0.00 255.7 19920805 64000.00 64500.00 253.0 69.12 19.17 0 11.14 91.72 1256 1758 10.18 66.82 203 641 182.60 77.50 92 0.00 258.9 19920805 64000.00 64500.00 256.0 69.12 19.17 0 11.19 -64.18 1550 2284 10.20 69.14 229 758 182.60 77.50 93 0.00 262.0 19920805 64000.00 64500.00 259.1 69.11 19.17 0 11.13 -40.67 1268 1879 10.12 65.43 180 597 182.60 77.50 94 0.00 265.2 19920805 64000.00 64500.00 262.2 69.11 19.17 0 11.16 90.26 1273 1847 10.19 58.70 191 631 182.60 77.50 95 0.00 268.3 19920805 64000.00 64500.00 265.3 69.10 19.17 0 11.11 97.96 1298 2027 10.19 79.02 233 813 182.60 77.50 96 0.00 271.5 19920805 64000.00 64500.00 268.4 69.10 19.16 0 11.17 -40.62 889 2256 10.23 54.05 128 743 182.60 77.50 97 0.00 274.6 19920805 64000.00 64500.00 271.4 69.09 19.16 0 11.27 -118.55 1312 3210 10.29 60.67 159 907 182.60 77.50 98 0.00 277.7 19920805 64000.00 64500.00 143.3 69.31 19.19 0 11.21 10.44 1167 716 8.85 1.01 8 13 182.60 77.50 5 1.22 146.7 19920805 64000.00 64500.00 165.3 69.27 19.19 0 11.32 7.22 1097 1290 8.90 1.21 6 16 182.60 77.50 19 0.72 169.2 19920805 64000.00 64500.00 187.2 69.24 19.18 0 11.34 13.56 1035 1568 8.88 1.35 5 17 182.60 77.50 37 0.33 191.7 19920805 64000.00 64500.00 209.2 69.20 19.18 0 11.32 14.82 1056 1718 8.83 1.68 5 18 182.60 77.50 60 0.02 214.1 19920805 64000.00 64500.00 231.2 69.16 19.17 0 11.26 9.05 1173 1838 8.83 2.05 6 21 182.60 77.50 80 0.00 236.6 19920805 64000.00 64500.00 253.2 69.12 19.17 0 11.22 0.41 1308 1992 8.85 2.52 8 27 182.60 77.50 92 0.00 259.1 19920805 64000.00 64500.00 275.2 69.08 19.16 0 11.19 -13.96 1400 2158 8.86 3.05 9 33 182.60 77.50 98 0.00 281.6 19920805 64000.00 64500.00 297.2 69.05 19.16 0 11.17 -14.52 1462 2377 8.91 3.52 11 41 182.60 77.50 99 0.00 304.1 19920805 64000.00 64500.00 319.2 69.01 19.15 0 11.17 -4.56 1484 2624 8.94 3.76 11 48 182.60 77.50 100 0.00 326.6 19920805 64000.00 64500.00 341.2 68.98 19.15 0 11.17 -18.41 1553 2787 9.00 4.23 14 60 182.60 77.50 100 0.00 349.1 19920805 64000.00 64500.00 363.2 68.94 19.15 0 11.15 -24.74 1590 2919 9.05 5.03 17 72 182.60 77.50 100 0.00 371.5 19920805 64000.00 64500.00 385.2 68.90 19.14 0 11.15 -30.77 1565 3044 9.08 5.38 19 84 182.60 77.50 100 0.00 394.0 19920805 64000.00 64500.00 407.2 68.87 19.14 0 11.14 -33.81 1585 3210 9.12 5.77 20 94 182.60 77.50 100 0.00 416.5 19920805 64000.00 64500.00 429.2 68.84 19.13 0 11.10 -31.46 1638 3169 9.16 8.22 25 114 182.60 77.50 100 0.00 439.0 19920805 64000.00 64500.00 451.3 68.80 19.13 0 11.07 -25.78 1693 3241 9.18 9.57 30 135 182.60 77.50 100 0.00 461.5 19920805 64000.00 64500.00 473.3 68.77 19.13 0 11.04 -16.21 1750 3375 9.22 12.21 36 162 182.60 77.50 100 0.00 484.0 19920805 64000.00 64500.00 495.3 68.74 19.12 0 11.03 -49.22 1748 3293 9.50 27.46 81 342 182.60 77.50 100 0.00 506.4 19920805 64000.00 64500.00 517.3 68.70 19.12 0 11.02 -45.65 1759 3338 9.70 43.08 136 573 182.60 77.50 100 0.00 528.9 19920805 64000.00 64500.00 539.4 68.67 19.11 0 10.96 -32.56 1823 3387 9.49 28.20 95 400 182.60 77.50 100 0.00 551.4 19920805 64000.00 64500.00 561.4 68.64 19.11 0 10.91 -41.96 1898 3425 9.38 22.31 78 333 182.60 77.50 100 0.00 573.9 19920805 64000.00 64500.00 583.4 68.61 19.11 0 10.93 -38.66 1702 3830 9.46 23.97 76 400 182.60 77.50 100 0.00 596.4 19920805 64500.00 65000.00 92.9 69.41 19.20 0 11.05 0.61 518 518 10.08 2.38 579 579 182.60 77.50 0 4.85 95.2 19920805 64500.00 65000.00 96.0 69.40 19.20 0 11.02 -0.29 174 174 9.43 4.37 15 15 182.60 77.50 0 3.85 98.3 19920805 64500.00 65000.00 99.1 69.40 19.20 0 11.10 3.62 197 197 9.31 4.45 9 9 182.60 77.50 0 3.61 101.5 19920805 64500.00 65000.00 102.2 69.39 19.20 0 11.20 -5.89 222 222 9.32 4.38 8 8 182.60 77.50 0 3.43 104.6 19920805 64500.00 65000.00 105.3 69.38 19.20 0 11.26 -3.55 239 239 9.36 4.30 7 7 182.60 77.50 0 3.14 107.8 19920805 64500.00 65000.00 108.3 69.38 19.20 0 11.26 -25.29 270 254 9.73 4.76 12 27 182.60 77.50 0 2.78 110.9 19920805 64500.00 65000.00 111.4 69.37 19.20 0 11.27 -13.28 257 240 9.81 4.81 13 30 182.60 77.50 0 2.58 114.1 19920805 64500.00 65000.00 114.5 69.37 19.20 0 11.28 -4.41 269 257 9.79 4.93 14 31 182.60 77.50 0 2.39 117.2 19920805 64500.00 65000.00 117.6 69.36 19.20 0 11.23 -0.64 317 285 9.82 6.72 18 41 182.60 77.50 0 2.21 120.4 19920805 64500.00 65000.00 120.6 69.36 19.20 0 11.18 -12.17 442 410 9.84 10.03 30 68 182.60 77.50 0 2.04 123.5 19920805 64500.00 65000.00 123.7 69.35 19.20 0 11.15 12.57 558 519 9.88 13.32 42 97 182.60 77.50 1 1.89 126.7 19920805 64500.00 65000.00 126.8 69.34 19.20 0 11.18 18.15 665 656 9.87 13.49 48 115 182.60 77.50 2 1.76 129.8 19920805 64500.00 65000.00 129.9 69.34 19.20 0 11.19 23.87 762 729 9.89 15.22 57 132 182.60 77.50 3 1.64 132.9 19920805 64500.00 65000.00 132.9 69.33 19.19 0 11.20 43.10 835 872 9.90 17.34 62 153 182.60 77.50 3 1.53 136.1 19920805 64500.00 65000.00 136.0 69.33 19.19 0 11.17 -7.00 1132 859 9.94 20.99 102 198 182.60 77.50 4 1.43 139.2 19920805 64500.00 65000.00 139.1 69.32 19.19 0 11.23 41.62 1045 1036 9.93 19.61 79 189 182.60 77.50 4 1.34 142.4 19920805 64500.00 65000.00 142.2 69.32 19.19 0 11.20 63.19 1123 954 9.95 19.94 95 203 182.60 77.50 4 1.25 145.5 19920805 64500.00 65000.00 145.2 69.31 19.19 0 11.25 -23.92 1081 1125 9.98 18.71 85 213 182.60 77.50 7 1.17 148.7 19920805 64500.00 65000.00 148.3 69.31 19.19 0 11.24 3.51 1095 1068 9.96 20.83 87 202 182.60 77.50 9 1.09 151.8 19920805 64500.00 65000.00 151.4 69.30 19.19 0 11.25 9.83 981 1056 9.92 19.08 70 176 182.60 77.50 11 1.02 155.0 19920805 64500.00 65000.00 154.5 69.29 19.19 0 11.27 8.11 1038 1160 9.99 20.32 80 210 182.60 77.50 13 0.95 158.1 19920805 64500.00 65000.00 157.5 69.29 19.19 0 11.27 20.52 986 1186 9.99 20.27 75 210 182.60 77.50 15 0.88 161.3 19920805 64500.00 65000.00 160.6 69.28 19.19 0 11.21 -7.81 1120 992 9.95 20.39 98 209 182.60 77.50 16 0.82 164.4 19920805 64500.00 65000.00 163.7 69.28 19.19 0 11.29 -5.65 948 1295 10.02 20.68 69 220 182.60 77.50 18 0.75 167.6 19920805 64500.00 65000.00 166.8 69.27 19.19 0 11.28 -23.98 955 1310 9.97 22.02 68 210 182.60 77.50 20 0.69 170.7 19920805 64500.00 65000.00 169.9 69.27 19.19 0 11.32 -45.99 959 1477 10.01 20.97 66 231 182.60 77.50 22 0.63 173.9 19920805 64500.00 65000.00 172.9 69.26 19.19 0 11.33 -2.63 970 1591 10.04 21.32 67 251 182.60 77.50 24 0.58 177.0 19920805 64500.00 65000.00 176.0 69.26 19.19 0 11.32 19.65 938 1563 10.06 22.03 73 269 182.60 77.50 27 0.52 180.2 19920805 64500.00 65000.00 179.1 69.25 19.18 0 11.31 13.15 1010 1672 10.10 26.06 85 319 182.60 77.50 30 0.47 183.3 19920805 64500.00 65000.00 182.2 69.24 19.18 0 11.31 -16.11 1002 1622 10.05 21.70 80 286 182.60 77.50 33 0.42 186.5 19920805 64500.00 65000.00 185.2 69.24 19.18 0 11.31 -18.31 1102 1855 10.11 27.06 103 381 182.60 77.50 35 0.36 189.6 19920805 64500.00 65000.00 188.3 69.23 19.18 0 11.34 15.55 827 1715 10.12 24.75 71 318 182.60 77.50 38 0.31 192.8 19920805 64500.00 65000.00 191.4 69.23 19.18 0 11.29 -45.93 1038 1736 10.10 29.61 98 362 182.60 77.50 41 0.26 195.9 19920805 64500.00 65000.00 194.5 69.22 19.18 0 11.28 -60.98 1093 1714 10.11 31.02 104 365 182.60 77.50 44 0.22 199.1 19920805 64500.00 65000.00 197.6 69.22 19.18 0 11.25 -51.85 1263 1774 10.09 37.60 126 396 182.60 77.50 47 0.17 202.2 19920805 64500.00 65000.00 200.6 69.21 19.18 0 11.28 -34.58 1147 1880 10.11 33.74 115 414 182.60 77.50 50 0.12 205.3 19920805 64500.00 65000.00 203.7 69.21 19.18 0 11.20 5.38 1151 1669 10.09 39.64 140 448 182.60 77.50 54 0.08 208.5 19920805 64500.00 65000.00 206.8 69.20 19.18 0 11.29 3.85 992 1954 10.15 31.99 105 448 182.60 77.50 58 0.03 211.6 19920805 64500.00 65000.00 209.9 69.20 19.18 0 11.24 31.84 1158 1814 10.10 42.10 119 418 182.60 77.50 62 0.01 214.8 19920805 64500.00 65000.00 212.9 69.19 19.18 0 11.28 53.05 964 1934 10.10 35.41 85 379 182.60 77.50 66 0.00 217.9 19920805 64500.00 65000.00 216.0 69.19 19.18 0 11.21 23.12 1222 2072 10.13 47.60 152 565 182.60 77.50 69 0.00 221.1 19920805 64500.00 65000.00 219.1 69.18 19.18 0 11.21 -5.08 1143 1774 10.10 47.50 131 450 182.60 77.50 72 0.00 224.2 19920805 64500.00 65000.00 222.2 69.17 19.17 0 11.18 32.54 1115 1821 10.14 48.53 135 504 182.60 77.50 75 0.00 227.4 19920805 64500.00 65000.00 225.3 69.17 19.17 0 11.20 -25.63 1029 1899 10.12 47.24 123 502 182.60 77.50 76 0.00 230.5 19920805 64500.00 65000.00 228.3 69.16 19.17 0 11.15 65.69 962 1552 10.14 46.67 138 493 182.60 77.50 79 0.00 233.7 19920805 64500.00 65000.00 231.4 69.16 19.17 0 11.16 9.65 1232 1859 10.13 57.54 169 570 182.60 77.50 81 0.00 236.8 19920805 64500.00 65000.00 234.5 69.15 19.17 0 11.15 34.67 1066 1703 10.11 50.01 136 492 182.60 77.50 83 0.00 240.0 19920805 64500.00 65000.00 237.6 69.15 19.17 0 11.19 -32.80 1157 1956 10.18 55.28 157 597 182.60 77.50 85 0.00 243.1 19920805 64500.00 65000.00 240.6 69.14 19.17 0 11.19 35.54 1056 2068 10.15 53.23 134 575 182.60 77.50 86 0.00 246.3 19920805 64500.00 65000.00 243.7 69.14 19.17 0 11.13 67.89 1267 1896 10.13 61.73 193 642 182.60 77.50 88 0.00 249.4 19920805 64500.00 65000.00 246.8 69.13 19.17 0 11.17 -67.23 1085 1927 10.13 55.78 130 526 182.60 77.50 89 0.00 252.6 19920805 64500.00 65000.00 249.9 69.13 19.17 0 11.22 32.28 1153 2265 10.18 52.45 150 654 182.60 77.50 91 0.00 255.7 19920805 64500.00 65000.00 253.0 69.12 19.17 0 11.04 64.26 1357 1647 10.15 85.40 268 743 182.60 77.50 92 0.00 258.9 19920805 64500.00 65000.00 256.0 69.12 19.17 0 11.15 75.27 1338 2004 10.20 64.12 209 714 182.60 77.50 93 0.00 262.0 19920805 64500.00 65000.00 259.1 69.11 19.17 0 11.13 34.88 1293 2274 10.19 71.23 214 841 182.60 77.50 94 0.00 265.2 19920805 64500.00 65000.00 262.2 69.11 19.17 0 11.08 -110.08 1386 2109 10.24 87.62 270 929 182.60 77.50 95 0.00 268.3 19920805 64500.00 65000.00 265.3 69.10 19.17 0 11.18 -6.66 1263 2246 10.17 60.83 172 678 182.60 77.50 96 0.00 271.5 19920805 64500.00 65000.00 268.4 69.10 19.16 0 11.15 -62.11 1412 2781 10.27 72.14 246 1097 182.60 77.50 97 0.00 274.6 19920805 64500.00 65000.00 271.4 69.09 19.16 0 11.13 49.09 1109 2169 10.20 64.88 175 765 182.60 77.50 98 0.00 277.7 19920805 64500.00 65000.00 143.3 69.31 19.19 0 11.19 12.55 1038 714 8.92 1.17 8 14 182.60 77.50 5 1.22 146.7 19920805 64500.00 65000.00 165.3 69.27 19.19 0 11.31 5.96 994 1231 8.85 1.01 5 15 182.60 77.50 19 0.72 169.2 19920805 64500.00 65000.00 187.2 69.24 19.18 0 11.32 -6.63 1043 1543 8.88 1.24 5 18 182.60 77.50 37 0.33 191.7 19920805 64500.00 65000.00 209.2 69.20 19.18 0 11.29 -10.31 1094 1714 8.84 1.77 6 20 182.60 77.50 61 0.02 214.1 19920805 64500.00 65000.00 231.2 69.16 19.17 0 11.24 -16.71 1155 1772 8.85 2.00 6 22 182.60 77.50 81 0.00 236.6 19920805 64500.00 65000.00 253.2 69.12 19.17 0 11.19 -19.41 1226 1911 8.83 2.48 7 25 182.60 77.50 92 0.00 259.1 19920805 64500.00 65000.00 275.2 69.08 19.16 0 11.18 -30.61 1291 2114 8.85 2.85 8 31 182.60 77.50 98 0.00 281.6 19920805 64500.00 65000.00 297.2 69.05 19.16 0 11.21 -30.70 1341 2397 8.96 3.05 10 42 182.60 77.50 99 0.00 304.1 19920805 64500.00 65000.00 319.2 69.01 19.15 0 11.23 -27.43 1408 2620 8.95 3.33 10 44 182.60 77.50 100 0.00 326.6 19920805 64500.00 65000.00 341.2 68.98 19.15 0 11.24 -49.38 1480 2789 9.04 3.45 12 54 182.60 77.50 100 0.00 349.1 19920805 64500.00 65000.00 363.2 68.94 19.15 0 11.24 -62.65 1500 2938 9.07 3.97 13 62 182.60 77.50 100 0.00 371.5 19920805 64500.00 65000.00 385.2 68.90 19.14 0 11.23 -59.43 1516 3032 9.11 4.36 15 71 182.60 77.50 100 0.00 394.0 19920805 64500.00 65000.00 407.2 68.87 19.14 0 11.21 -57.31 1551 3171 9.11 5.11 16 78 182.60 77.50 100 0.00 416.5 19920805 64500.00 65000.00 429.2 68.84 19.13 0 11.18 -68.05 1636 3240 9.14 5.90 20 94 182.60 77.50 100 0.00 439.0 19920805 64500.00 65000.00 451.3 68.80 19.13 0 11.16 -78.71 1629 3221 9.17 7.50 24 108 182.60 77.50 100 0.00 461.5 19920805 64500.00 65000.00 473.3 68.77 19.13 0 11.13 -53.88 1657 3259 9.22 8.54 27 127 182.60 77.50 100 0.00 484.0 19920805 64500.00 65000.00 495.3 68.74 19.12 0 11.11 -34.97 1624 3321 9.25 10.00 30 145 182.60 77.50 100 0.00 506.4 19920805 64500.00 65000.00 517.3 68.70 19.12 0 11.07 -49.56 1620 3389 9.30 12.18 37 179 182.60 77.50 100 0.00 528.9 19920805 64500.00 65000.00 539.4 68.67 19.11 0 11.03 -66.38 1769 3481 9.32 14.96 48 221 182.60 77.50 100 0.00 551.4 19920805 64500.00 65000.00 561.4 68.64 19.11 0 11.00 -54.12 1771 3490 9.38 17.83 59 273 182.60 77.50 100 0.00 573.9 19920805 64500.00 65000.00 583.4 68.61 19.11 0 10.99 -48.51 1652 3643 9.39 17.99 60 307 182.60 77.50 100 0.00 596.4 19920805 65000.00 65500.00 92.9 69.41 19.20 0 11.24 -2.55 362 362 9.75 1.73 74 74 182.60 77.50 0 4.66 95.2 19920805 65000.00 65500.00 96.0 69.40 19.20 0 11.18 -2.72 192 192 9.62 3.45 15 15 182.60 77.50 0 3.89 98.3 19920805 65000.00 65500.00 99.1 69.40 19.20 0 11.17 -11.34 186 186 9.52 4.18 9 9 182.60 77.50 0 3.58 101.5 19920805 65000.00 65500.00 102.2 69.39 19.20 0 11.21 -10.67 217 217 9.43 4.37 8 8 182.60 77.50 0 3.16 104.6 19920805 65000.00 65500.00 105.3 69.38 19.20 0 11.23 -8.63 234 234 9.45 4.88 9 9 182.60 77.50 0 3.18 107.8 19920805 65000.00 65500.00 108.3 69.38 19.20 0 11.23 -7.47 251 233 9.76 5.30 13 29 182.60 77.50 0 2.78 110.9 19920805 65000.00 65500.00 111.4 69.37 19.20 0 11.25 -5.49 240 239 9.81 5.06 13 31 182.60 77.50 0 2.58 114.1 19920805 65000.00 65500.00 114.5 69.37 19.20 0 11.26 -26.95 270 257 9.81 5.56 15 34 182.60 77.50 0 2.39 117.2 19920805 65000.00 65500.00 117.6 69.36 19.20 0 11.17 -6.01 411 296 9.78 8.19 27 49 182.60 77.50 0 2.21 120.4 19920805 65000.00 65500.00 120.6 69.36 19.20 0 11.17 3.86 484 481 9.87 11.03 35 84 182.60 77.50 1 2.04 123.5 19920805 65000.00 65500.00 123.7 69.35 19.20 0 11.13 -8.04 670 554 9.85 15.33 53 109 182.60 77.50 1 1.89 126.7 19920805 65000.00 65500.00 126.8 69.34 19.20 0 11.09 41.84 910 579 9.87 16.55 87 147 182.60 77.50 2 1.76 129.8 19920805 65000.00 65500.00 129.9 69.34 19.20 0 11.10 19.31 1023 646 9.88 18.43 100 166 182.60 77.50 3 1.64 132.9 19920805 65000.00 65500.00 132.9 69.33 19.19 0 11.13 16.96 1216 825 9.92 21.63 117 210 182.60 77.50 3 1.53 136.1 19920805 65000.00 65500.00 136.0 69.33 19.19 0 11.19 52.81 1030 924 9.93 19.31 84 188 182.60 77.50 4 1.43 139.2 19920805 65000.00 65500.00 139.1 69.32 19.19 0 11.20 -10.93 962 866 9.94 17.59 78 174 182.60 77.50 4 1.34 142.4 19920805 65000.00 65500.00 142.2 69.32 19.19 0 11.15 1.81 1278 833 9.93 20.35 119 207 182.60 77.50 4 1.25 145.5 19920805 65000.00 65500.00 145.2 69.31 19.19 0 11.20 15.89 1072 928 9.94 18.09 88 189 182.60 77.50 7 1.17 148.7 19920805 65000.00 65500.00 148.3 69.31 19.19 0 11.19 0.82 1195 904 9.92 21.88 101 192 182.60 77.50 9 1.09 151.8 19920805 65000.00 65500.00 151.4 69.30 19.19 0 11.24 19.21 986 994 9.94 19.43 73 177 182.60 77.50 11 1.02 155.0 19920805 65000.00 65500.00 154.5 69.29 19.19 0 11.25 -26.60 1026 1052 9.95 19.47 76 186 182.60 77.50 13 0.95 158.1 19920805 65000.00 65500.00 157.5 69.29 19.19 0 11.26 19.70 951 1207 9.97 19.55 72 210 182.60 77.50 15 0.88 161.3 19920805 65000.00 65500.00 160.6 69.28 19.19 0 11.34 -7.88 919 1410 10.03 17.42 62 217 182.60 77.50 16 0.82 164.4 19920805 65000.00 65500.00 163.7 69.28 19.19 0 11.30 -10.23 906 1342 10.02 19.27 64 219 182.60 77.50 18 0.75 167.6 19920805 65000.00 65500.00 166.8 69.27 19.19 0 11.26 -30.86 1098 1312 10.02 22.99 91 252 182.60 77.50 20 0.69 170.7 19920805 65000.00 65500.00 169.9 69.27 19.19 0 11.29 -56.36 1200 1578 10.05 26.40 105 314 182.60 77.50 22 0.63 173.9 19920805 65000.00 65500.00 172.9 69.26 19.19 0 11.30 -40.24 1064 1645 10.08 25.71 89 311 182.60 77.50 24 0.58 177.0 19920805 65000.00 65500.00 176.0 69.26 19.19 0 11.29 -12.78 1123 1681 10.07 23.81 97 327 182.60 77.50 27 0.52 180.2 19920805 65000.00 65500.00 179.1 69.25 19.18 0 11.30 -3.95 1256 1754 10.07 28.25 106 337 182.60 77.50 30 0.47 183.3 19920805 65000.00 65500.00 182.2 69.24 19.18 0 11.27 82.50 1028 1556 10.09 27.77 98 332 182.60 77.50 33 0.42 186.5 19920805 65000.00 65500.00 185.2 69.24 19.18 0 11.30 2.23 1088 1780 10.07 26.26 98 346 182.60 77.50 36 0.36 189.6 19920805 65000.00 65500.00 188.3 69.23 19.18 0 11.28 -51.81 1199 1767 10.09 27.69 116 378 182.60 77.50 38 0.31 192.8 19920805 65000.00 65500.00 191.4 69.23 19.18 0 11.31 38.16 1384 2026 10.11 32.46 138 441 182.60 77.50 41 0.26 195.9 19920805 65000.00 65500.00 194.5 69.22 19.18 0 11.29 9.80 1143 1793 10.11 30.51 113 389 182.60 77.50 44 0.22 199.1 19920805 65000.00 65500.00 197.6 69.22 19.18 0 11.30 15.17 1031 1826 10.11 30.33 92 364 182.60 77.50 47 0.17 202.2 19920805 65000.00 65500.00 200.6 69.21 19.18 0 11.24 29.78 1232 1825 10.09 39.73 137 442 182.60 77.50 50 0.12 205.3 19920805 65000.00 65500.00 203.7 69.21 19.18 0 11.19 -1.19 1465 1795 10.11 47.99 195 536 182.60 77.50 54 0.08 208.5 19920805 65000.00 65500.00 206.8 69.20 19.18 0 11.26 -22.68 1039 1855 10.15 34.78 110 442 182.60 77.50 58 0.03 211.6 19920805 65000.00 65500.00 209.9 69.20 19.18 0 11.24 2.61 1122 1935 10.13 44.60 122 472 182.60 77.50 62 0.01 214.8 19920805 65000.00 65500.00 212.9 69.19 19.18 0 11.25 9.15 1181 1737 10.09 35.97 128 410 182.60 77.50 66 0.00 217.9 19920805 65000.00 65500.00 216.0 69.19 19.18 0 11.18 -46.75 1113 1622 10.12 46.90 142 461 182.60 77.50 70 0.00 221.1 19920805 65000.00 65500.00 219.1 69.18 19.18 0 11.25 -3.53 1013 1847 10.11 37.18 99 402 182.60 77.50 73 0.00 224.2 19920805 65000.00 65500.00 222.2 69.17 19.17 0 11.16 -39.33 1171 1653 10.10 53.41 159 493 182.60 77.50 76 0.00 227.4 19920805 65000.00 65500.00 225.3 69.17 19.17 0 11.17 2.72 1179 1829 10.11 53.26 152 523 182.60 77.50 77 0.00 230.5 19920805 65000.00 65500.00 228.3 69.16 19.17 0 11.20 15.39 1025 1854 10.10 50.61 116 464 182.60 77.50 79 0.00 233.7 19920805 65000.00 65500.00 231.4 69.16 19.17 0 11.18 -35.58 1231 1792 10.15 53.71 162 532 182.60 77.50 81 0.00 236.8 19920805 65000.00 65500.00 234.5 69.15 19.17 0 11.24 -79.11 1036 2035 10.14 43.09 108 483 182.60 77.50 83 0.00 240.0 19920805 65000.00 65500.00 237.6 69.15 19.17 0 11.15 11.01 1332 2000 10.15 55.84 194 649 182.60 77.50 85 0.00 243.1 19920805 65000.00 65500.00 240.6 69.14 19.17 0 11.10 37.33 1151 1576 10.09 60.72 172 520 182.60 77.50 87 0.00 246.3 19920805 65000.00 65500.00 243.7 69.14 19.17 0 11.16 -72.08 1085 1826 10.13 57.83 142 537 182.60 77.50 88 0.00 249.4 19920805 65000.00 65500.00 246.8 69.13 19.17 0 11.12 66.15 1403 1655 10.15 63.68 244 651 182.60 77.50 89 0.00 252.6 19920805 65000.00 65500.00 249.9 69.13 19.17 0 11.16 33.96 1065 1885 10.16 53.71 145 585 182.60 77.50 91 0.00 255.7 19920805 65000.00 65500.00 253.0 69.12 19.17 0 11.11 83.80 1045 1639 10.15 58.93 159 569 182.60 77.50 93 0.00 258.9 19920805 65000.00 65500.00 256.0 69.12 19.17 0 11.13 12.24 1298 1880 10.22 67.48 238 771 182.60 77.50 94 0.00 262.0 19920805 65000.00 65500.00 259.1 69.11 19.17 0 11.11 -68.67 1198 1899 10.22 71.30 213 767 182.60 77.50 95 0.00 265.2 19920805 65000.00 65500.00 262.2 69.11 19.17 0 11.12 -13.02 1035 1902 10.17 57.03 161 663 182.60 77.50 95 0.00 268.3 19920805 65000.00 65500.00 265.3 69.10 19.17 0 11.13 -42.56 1108 1774 10.18 66.23 174 626 182.60 77.50 97 0.00 271.5 19920805 65000.00 65500.00 268.4 69.10 19.16 0 11.08 20.92 1198 2085 10.20 89.49 245 939 182.60 77.50 97 0.00 274.6 19920805 65000.00 65500.00 271.4 69.09 19.16 0 11.09 -52.31 1343 1716 10.16 78.31 235 672 182.60 77.50 98 0.00 277.7 19920805 65000.00 65500.00 143.3 69.31 19.19 0 11.20 8.36 1023 745 8.94 1.15 8 15 182.60 77.50 5 1.22 146.7 19920805 65000.00 65500.00 165.3 69.27 19.19 0 11.31 5.47 1000 1243 8.88 1.18 6 16 182.60 77.50 19 0.72 169.2 19920805 65000.00 65500.00 187.2 69.24 19.18 0 11.32 0.89 1095 1570 8.87 1.34 6 20 182.60 77.50 38 0.33 191.7 19920805 65000.00 65500.00 209.2 69.20 19.18 0 11.29 7.18 1113 1722 8.84 1.68 6 21 182.60 77.50 61 0.02 214.1 19920805 65000.00 65500.00 231.2 69.16 19.17 0 11.24 8.56 1133 1753 8.77 2.04 6 20 182.60 77.50 81 0.00 236.6 19920805 65000.00 65500.00 253.2 69.12 19.17 0 11.20 -0.55 1199 1852 8.85 2.34 7 26 182.60 77.50 93 0.00 259.1 19920805 65000.00 65500.00 275.2 69.08 19.16 0 11.19 -17.40 1312 2032 8.88 2.72 8 31 182.60 77.50 98 0.00 281.6 19920805 65000.00 65500.00 297.2 69.05 19.16 0 11.23 -30.69 1406 2351 8.94 3.14 9 37 182.60 77.50 99 0.00 304.1 19920805 65000.00 65500.00 319.2 69.01 19.15 0 11.25 -36.72 1465 2593 8.98 3.18 10 41 182.60 77.50 100 0.00 326.6 19920805 65000.00 65500.00 341.2 68.98 19.15 0 11.26 -43.58 1485 2793 9.00 3.46 10 45 182.60 77.50 100 0.00 349.1 19920805 65000.00 65500.00 363.2 68.94 19.15 0 11.26 -57.20 1542 2965 9.08 4.30 14 60 182.60 77.50 100 0.00 371.5 19920805 65000.00 65500.00 385.2 68.90 19.14 0 11.26 -69.13 1543 3150 9.09 4.19 14 66 182.60 77.50 100 0.00 394.0 19920805 65000.00 65500.00 407.2 68.87 19.14 0 11.24 -60.50 1592 3206 9.10 4.85 15 72 182.60 77.50 100 0.00 416.5 19920805 65000.00 65500.00 429.2 68.84 19.13 0 11.19 -46.47 1629 3197 9.15 6.12 20 92 182.60 77.50 100 0.00 439.0 19920805 65000.00 65500.00 451.3 68.80 19.13 0 11.17 -45.39 1634 3304 9.19 7.41 22 106 182.60 77.50 100 0.00 461.5 19920805 65000.00 65500.00 473.3 68.77 19.13 0 11.14 -24.48 1670 3326 9.22 8.24 26 122 182.60 77.50 100 0.00 484.0 19920805 65000.00 65500.00 495.3 68.74 19.12 0 11.11 -41.53 1700 3411 9.26 9.68 32 152 182.60 77.50 100 0.00 506.4 19920805 65000.00 65500.00 517.3 68.70 19.12 0 11.07 -34.12 1811 3487 9.29 12.34 40 182 182.60 77.50 100 0.00 528.9 19920805 65000.00 65500.00 539.4 68.67 19.11 0 11.05 -51.91 1912 3597 9.34 16.27 50 222 182.60 77.50 100 0.00 551.4 19920805 65000.00 65500.00 561.4 68.64 19.11 0 11.01 -52.52 1965 3683 9.40 18.77 65 288 182.60 77.50 100 0.00 573.9 19920805 65000.00 65500.00 583.4 68.61 19.11 0 10.99 -26.76 1921 3787 9.43 21.99 70 323 182.60 77.50 100 0.00 596.4 19920805 65500.00 70000.00 92.9 69.41 19.20 0 11.40 -4.29 495 495 9.98 1.35 242 242 182.60 77.50 0 4.82 95.2 19920805 65500.00 70000.00 96.0 69.40 19.20 0 11.31 -3.03 187 187 9.57 3.00 11 11 182.60 77.50 0 3.87 98.3 19920805 65500.00 70000.00 99.1 69.40 19.20 0 11.26 -6.71 184 184 9.48 3.64 7 7 182.60 77.50 0 3.52 101.5 19920805 65500.00 70000.00 102.2 69.39 19.20 0 11.25 -2.82 243 243 9.47 5.01 9 9 182.60 77.50 0 3.35 104.6 19920805 65500.00 70000.00 105.3 69.38 19.20 0 11.26 -4.61 259 259 9.46 5.65 10 10 182.60 77.50 0 3.47 107.8 19920805 65500.00 70000.00 108.3 69.38 19.20 0 11.21 -16.59 257 208 9.79 5.27 15 30 182.60 77.50 0 2.78 110.9 19920805 65500.00 70000.00 111.4 69.37 19.20 0 11.24 -21.50 244 234 9.82 5.58 14 33 182.60 77.50 0 2.58 114.1 19920805 65500.00 70000.00 114.5 69.37 19.20 0 11.26 -14.08 241 255 9.83 5.67 13 33 182.60 77.50 0 2.39 117.2 19920805 65500.00 70000.00 117.6 69.36 19.20 0 11.18 2.55 365 344 9.84 8.58 25 58 182.60 77.50 0 2.21 120.4 19920805 65500.00 70000.00 120.6 69.36 19.20 0 11.12 -4.64 639 524 9.87 13.17 54 112 182.60 77.50 1 2.04 123.5 19920805 65500.00 70000.00 123.7 69.35 19.20 0 11.13 1.57 708 652 9.86 16.68 59 130 182.60 77.50 1 1.89 126.7 19920805 65500.00 70000.00 126.8 69.34 19.20 0 11.13 10.35 810 802 9.90 19.17 69 167 182.60 77.50 2 1.76 129.8 19920805 65500.00 70000.00 129.9 69.34 19.20 0 11.18 -23.56 752 851 9.91 17.03 56 154 182.60 77.50 3 1.64 132.9 19920805 65500.00 70000.00 132.9 69.33 19.19 0 11.18 14.49 771 798 9.89 17.48 60 147 182.60 77.50 3 1.53 136.1 19920805 65500.00 70000.00 136.0 69.33 19.19 0 11.23 7.70 772 892 9.91 16.22 54 147 182.60 77.50 4 1.43 139.2 19920805 65500.00 70000.00 139.1 69.32 19.19 0 11.19 6.85 907 892 9.88 17.97 66 157 182.60 77.50 4 1.34 142.4 19920805 65500.00 70000.00 142.2 69.32 19.19 0 11.21 -11.01 872 924 9.87 16.95 58 148 182.60 77.50 4 1.25 145.5 19920805 65500.00 70000.00 145.2 69.31 19.19 0 11.21 3.45 903 989 9.89 17.32 63 163 182.60 77.50 7 1.17 148.7 19920805 65500.00 70000.00 148.3 69.31 19.19 0 11.25 0.37 829 1033 9.90 16.85 52 151 182.60 77.50 9 1.09 151.8 19920805 65500.00 70000.00 151.4 69.30 19.19 0 11.24 16.62 856 1019 9.96 18.07 67 186 182.60 77.50 11 1.02 155.0 19920805 65500.00 70000.00 154.5 69.29 19.19 0 11.24 17.01 1057 1191 9.93 21.20 78 205 182.60 77.50 13 0.95 158.1 19920805 65500.00 70000.00 157.5 69.29 19.19 0 11.24 8.27 1055 1222 9.97 21.35 84 228 182.60 77.50 15 0.88 161.3 19920805 65500.00 70000.00 160.6 69.28 19.19 0 11.27 -13.06 1045 1374 10.01 21.61 85 255 182.60 77.50 16 0.82 164.4 19920805 65500.00 70000.00 163.7 69.28 19.19 0 11.26 -20.55 1071 1395 9.96 23.67 78 233 182.60 77.50 18 0.75 167.6 19920805 65500.00 70000.00 166.8 69.27 19.19 0 11.28 -18.94 1023 1420 9.98 22.02 72 231 182.60 77.50 20 0.69 170.7 19920805 65500.00 70000.00 169.9 69.27 19.19 0 11.26 -13.10 1151 1364 9.99 25.16 97 262 182.60 77.50 23 0.63 173.9 19920805 65500.00 70000.00 172.9 69.26 19.19 0 11.24 66.22 1034 1371 10.04 26.21 95 289 182.60 77.50 25 0.58 177.0 19920805 65500.00 70000.00 176.0 69.26 19.19 0 11.30 -51.27 1012 1625 10.04 23.09 82 293 182.60 77.50 27 0.52 180.2 19920805 65500.00 70000.00 179.1 69.25 19.18 0 11.29 -0.45 1183 1817 10.07 27.45 107 365 182.60 77.50 30 0.47 183.3 19920805 65500.00 70000.00 182.2 69.24 19.18 0 11.27 -41.62 1045 1618 10.07 27.22 93 324 182.60 77.50 33 0.42 186.5 19920805 65500.00 70000.00 185.2 69.24 19.18 0 11.31 35.67 1123 1798 10.10 25.68 110 383 182.60 77.50 36 0.36 189.6 19920805 65500.00 70000.00 188.3 69.23 19.18 0 11.27 0.31 1285 1801 10.10 34.34 131 408 182.60 77.50 38 0.31 192.8 19920805 65500.00 70000.00 191.4 69.23 19.18 0 11.24 -31.54 1179 1561 10.08 35.11 123 370 182.60 77.50 41 0.26 195.9 19920805 65500.00 70000.00 194.5 69.22 19.18 0 11.22 -13.26 1056 1543 10.05 31.77 109 355 182.60 77.50 44 0.22 199.1 19920805 65500.00 70000.00 197.6 69.22 19.18 0 11.29 12.03 1117 1874 10.08 32.56 95 358 182.60 77.50 47 0.17 202.2 19920805 65500.00 70000.00 200.6 69.21 19.18 0 11.26 -20.43 1119 1914 10.10 34.93 114 427 182.60 77.50 50 0.12 205.3 19920805 65500.00 70000.00 203.7 69.21 19.18 0 11.30 17.08 943 1884 10.11 31.00 88 382 182.60 77.50 54 0.08 208.5 19920805 65500.00 70000.00 206.8 69.20 19.18 0 11.25 -17.72 1228 1782 10.09 37.25 127 406 182.60 77.50 58 0.03 211.6 19920805 65500.00 70000.00 209.9 69.20 19.18 0 11.24 -2.00 1135 1877 10.12 37.59 122 446 182.60 77.50 62 0.01 214.8 19920805 65500.00 70000.00 212.9 69.19 19.18 0 11.26 35.84 990 1834 10.11 34.86 93 386 182.60 77.50 66 0.00 217.9 19920805 65500.00 70000.00 216.0 69.19 19.18 0 11.27 -7.26 860 1833 10.13 32.58 82 388 182.60 77.50 70 0.00 221.1 19920805 65500.00 70000.00 219.1 69.18 19.18 0 11.23 2.54 990 1781 10.11 41.15 103 416 182.60 77.50 73 0.00 224.2 19920805 65500.00 70000.00 222.2 69.17 19.17 0 11.22 -19.40 988 1706 10.13 41.22 112 432 182.60 77.50 76 0.00 227.4 19920805 65500.00 70000.00 225.3 69.17 19.17 0 11.24 -24.32 836 1802 10.13 35.83 85 409 182.60 77.50 77 0.00 230.5 19920805 65500.00 70000.00 228.3 69.16 19.17 0 11.25 33.63 915 2064 10.13 37.63 94 467 182.60 77.50 79 0.00 233.7 19920805 65500.00 70000.00 231.4 69.16 19.17 0 11.19 80.70 1195 1715 10.08 49.71 137 438 182.60 77.50 81 0.00 236.8 19920805 65500.00 70000.00 234.5 69.15 19.17 0 11.21 43.24 1120 1778 10.15 44.95 131 471 182.60 77.50 83 0.00 240.0 19920805 65500.00 70000.00 237.6 69.15 19.17 0 11.18 72.07 1011 1700 10.13 40.85 132 486 182.60 77.50 85 0.00 243.1 19920805 65500.00 70000.00 240.6 69.14 19.17 0 11.24 -73.66 1047 1914 10.13 46.42 112 454 182.60 77.50 88 0.00 246.3 19920805 65500.00 70000.00 243.7 69.14 19.17 0 11.12 68.77 1145 1642 10.17 61.24 170 568 182.60 77.50 90 0.00 249.4 19920805 65500.00 70000.00 246.8 69.13 19.17 0 11.14 23.84 1192 1902 10.14 58.63 167 600 182.60 77.50 91 0.00 252.6 19920805 65500.00 70000.00 249.9 69.13 19.17 0 11.15 24.69 1016 1693 10.15 50.66 136 514 182.60 77.50 92 0.00 255.7 19920805 65500.00 70000.00 253.0 69.12 19.17 0 11.17 44.62 1170 1975 10.17 56.42 154 600 182.60 77.50 94 0.00 258.9 19920805 65500.00 70000.00 256.0 69.12 19.17 0 11.23 -14.27 997 2143 10.21 41.84 119 576 182.60 77.50 95 0.00 262.0 19920805 65500.00 70000.00 259.1 69.11 19.17 0 11.22 -53.06 1092 2096 10.19 52.70 138 583 182.60 77.50 95 0.00 265.2 19920805 65500.00 70000.00 262.2 69.11 19.17 0 11.22 15.38 1420 2335 10.21 64.39 203 742 182.60 77.50 95 0.00 268.3 19920805 65500.00 70000.00 265.3 69.10 19.17 0 11.27 -41.04 871 2281 10.20 37.80 89 539 182.60 77.50 97 0.00 271.5 19920805 65500.00 70000.00 268.4 69.10 19.16 0 11.25 -20.56 1167 2271 10.20 51.30 138 599 182.60 77.50 97 0.00 274.6 19920805 65500.00 70000.00 271.4 69.09 19.16 0 11.19 -36.78 1204 2292 10.22 67.45 177 758 182.60 77.50 98 0.00 277.7 19920805 65500.00 70000.00 143.3 69.31 19.19 0 11.19 -4.34 938 751 8.91 1.06 7 14 182.60 77.50 5 1.22 146.7 19920805 65500.00 70000.00 165.3 69.27 19.19 0 11.29 2.90 987 1238 8.85 1.12 6 16 182.60 77.50 19 0.72 169.2 19920805 65500.00 70000.00 187.2 69.24 19.18 0 11.31 10.94 1041 1555 8.85 1.34 5 18 182.60 77.50 38 0.33 191.7 19920805 65500.00 70000.00 209.2 69.20 19.18 0 11.30 9.43 1012 1671 8.85 1.72 5 19 182.60 77.50 61 0.02 214.1 19920805 65500.00 70000.00 231.2 69.16 19.17 0 11.26 -2.09 1046 1743 8.85 2.02 6 22 182.60 77.50 81 0.00 236.6 19920805 65500.00 70000.00 253.2 69.12 19.17 0 11.24 -15.72 1124 1870 8.84 2.27 6 24 182.60 77.50 94 0.00 259.1 19920805 65500.00 70000.00 275.2 69.08 19.16 0 11.24 -35.36 1243 2117 8.96 2.60 8 33 182.60 77.50 98 0.00 281.6 19920805 65500.00 70000.00 297.2 69.05 19.16 0 11.27 -48.18 1310 2421 8.96 2.69 8 36 182.60 77.50 99 0.00 304.1 19920805 65500.00 70000.00 319.2 69.01 19.15 0 11.29 -50.73 1378 2636 8.93 2.88 8 35 182.60 77.50 100 0.00 326.6 19920805 65500.00 70000.00 341.2 68.98 19.15 0 11.29 -52.44 1437 2794 9.03 3.18 10 45 182.60 77.50 100 0.00 349.1 19920805 65500.00 70000.00 363.2 68.94 19.15 0 11.28 -50.88 1463 2925 9.05 3.59 11 53 182.60 77.50 100 0.00 371.5 19920805 65500.00 70000.00 385.2 68.90 19.14 0 11.26 -50.16 1501 3017 9.08 4.04 13 61 182.60 77.50 100 0.00 394.0 19920805 65500.00 70000.00 407.2 68.87 19.14 0 11.24 -46.64 1519 3105 9.08 4.58 14 68 182.60 77.50 100 0.00 416.5 19920805 65500.00 70000.00 429.2 68.84 19.13 0 11.22 -58.29 1534 3200 9.14 5.77 17 82 182.60 77.50 100 0.00 439.0 19920805 65500.00 70000.00 451.3 68.80 19.13 0 11.18 -53.82 1595 3284 9.19 7.04 21 102 182.60 77.50 100 0.00 461.5 19920805 65500.00 70000.00 473.3 68.77 19.13 0 11.15 -37.60 1637 3328 9.21 8.03 27 124 182.60 77.50 100 0.00 484.0 19920805 65500.00 70000.00 495.3 68.74 19.12 0 11.12 -27.98 1727 3451 9.25 9.82 32 146 182.60 77.50 100 0.00 506.4 19920805 65500.00 70000.00 517.3 68.70 19.12 0 11.08 -38.14 1791 3405 9.26 12.10 39 171 182.60 77.50 100 0.00 528.9 19920805 65500.00 70000.00 539.4 68.67 19.11 0 11.03 -14.09 1868 3420 9.34 15.94 54 229 182.60 77.50 100 0.00 551.4 19920805 65500.00 70000.00 561.4 68.64 19.11 0 10.98 -53.50 1888 3389 9.36 20.70 65 268 182.60 77.50 100 0.00 573.9 19920805 65500.00 70000.00 583.4 68.61 19.11 0 10.94 -42.70 1903 3207 9.40 22.35 76 301 182.60 77.50 100 0.00 596.4 19920805 70000.00 70500.00 92.9 69.41 19.20 0 11.51 -1.39 334 334 9.73 1.34 65 65 182.60 77.50 0 4.63 95.2 19920805 70000.00 70500.00 96.0 69.40 19.20 0 11.45 6.66 194 194 9.50 2.49 8 8 182.60 77.50 0 3.88 98.3 19920805 70000.00 70500.00 99.1 69.40 19.20 0 11.40 8.09 187 187 9.46 3.42 6 6 182.60 77.50 0 3.50 101.5 19920805 70000.00 70500.00 102.2 69.39 19.20 0 11.37 -3.54 230 230 9.49 4.37 8 8 182.60 77.50 0 3.32 104.6 19920805 70000.00 70500.00 105.3 69.38 19.20 0 11.36 -1.52 225 225 9.42 4.45 7 7 182.60 77.50 0 3.23 107.8 19920805 70000.00 70500.00 108.3 69.38 19.20 0 11.31 -8.93 264 197 9.86 5.26 14 27 182.60 77.50 0 2.77 110.9 19920805 70000.00 70500.00 111.4 69.37 19.20 0 11.32 -10.32 244 218 9.89 5.50 13 29 182.60 77.50 0 2.57 114.1 19920805 70000.00 70500.00 114.5 69.37 19.20 0 11.30 -29.12 252 246 9.94 6.43 16 37 182.60 77.50 0 2.39 117.2 19920805 70000.00 70500.00 117.6 69.36 19.20 0 11.18 -11.20 486 349 9.91 11.95 39 73 182.60 77.50 0 2.21 120.4 19920805 70000.00 70500.00 120.6 69.36 19.20 0 11.12 -5.42 657 418 9.86 16.10 58 98 182.60 77.50 1 2.04 123.5 19920805 70000.00 70500.00 123.7 69.35 19.20 0 11.16 -36.35 663 549 9.91 15.96 55 115 182.60 77.50 1 1.89 126.7 19920805 70000.00 70500.00 126.8 69.34 19.20 0 11.16 22.22 890 607 9.93 18.52 82 147 182.60 77.50 2 1.75 129.8 19920805 70000.00 70500.00 129.9 69.34 19.20 0 11.19 23.64 808 658 9.95 16.87 70 144 182.60 77.50 3 1.64 132.9 19920805 70000.00 70500.00 132.9 69.33 19.19 0 11.18 -13.70 884 646 9.93 18.98 74 143 182.60 77.50 3 1.53 136.1 19920805 70000.00 70500.00 136.0 69.33 19.19 0 11.22 -20.40 813 752 9.90 16.66 57 129 182.60 77.50 4 1.43 139.2 19920805 70000.00 70500.00 139.1 69.32 19.19 0 11.24 -25.97 834 873 9.95 16.20 61 154 182.60 77.50 4 1.33 142.4 19920805 70000.00 70500.00 142.2 69.32 19.19 0 11.22 3.87 914 912 9.95 19.00 72 174 182.60 77.50 4 1.25 145.5 19920805 70000.00 70500.00 145.2 69.31 19.19 0 11.23 -14.26 855 949 9.95 18.37 63 170 182.60 77.50 7 1.16 148.7 19920805 70000.00 70500.00 148.3 69.31 19.19 0 11.23 31.39 907 1007 9.96 20.39 69 186 182.60 77.50 9 1.09 151.8 19920805 70000.00 70500.00 151.4 69.30 19.19 0 11.26 34.17 814 1094 9.95 18.62 58 178 182.60 77.50 11 1.01 155.0 19920805 70000.00 70500.00 154.5 69.29 19.19 0 11.24 -27.39 949 1115 10.00 20.20 77 216 182.60 77.50 13 0.94 158.1 19920805 70000.00 70500.00 157.5 69.29 19.19 0 11.23 60.36 1117 1279 9.99 22.00 98 259 182.60 77.50 15 0.88 161.3 19920805 70000.00 70500.00 160.6 69.28 19.19 0 11.23 54.10 1250 1399 9.99 27.84 112 291 182.60 77.50 16 0.81 164.4 19920805 70000.00 70500.00 163.7 69.28 19.19 0 11.18 32.22 1378 1187 10.00 28.53 140 298 182.60 77.50 18 0.75 167.6 19920805 70000.00 70500.00 166.8 69.27 19.19 0 11.22 -5.40 1317 1284 9.97 27.46 113 261 182.60 77.50 20 0.69 170.7 19920805 70000.00 70500.00 169.9 69.27 19.19 0 11.20 75.23 1259 1223 9.99 27.42 121 280 182.60 77.50 23 0.63 173.9 19920805 70000.00 70500.00 172.9 69.26 19.19 0 11.26 18.43 1014 1417 10.00 25.13 83 261 182.60 77.50 25 0.58 177.0 19920805 70000.00 70500.00 176.0 69.26 19.19 0 11.25 54.47 1229 1439 10.06 28.46 118 319 182.60 77.50 27 0.52 180.2 19920805 70000.00 70500.00 179.1 69.25 19.18 0 11.29 5.97 1220 1692 10.08 27.72 112 351 182.60 77.50 30 0.47 183.3 19920805 70000.00 70500.00 182.2 69.24 19.18 0 11.28 -1.90 1251 1605 10.07 26.90 112 331 182.60 77.50 33 0.42 186.5 19920805 70000.00 70500.00 185.2 69.24 19.18 0 11.22 37.01 1273 1515 10.09 36.57 143 395 182.60 77.50 36 0.37 189.6 19920805 70000.00 70500.00 188.3 69.23 19.18 0 11.32 62.16 1176 1775 10.07 28.26 97 326 182.60 77.50 38 0.32 192.8 19920805 70000.00 70500.00 191.4 69.23 19.18 0 11.28 68.30 1185 1614 10.07 29.38 110 336 182.60 77.50 41 0.27 195.9 19920805 70000.00 70500.00 194.5 69.22 19.18 0 11.28 12.66 1240 1624 10.08 32.39 122 360 182.60 77.50 44 0.22 199.1 19920805 70000.00 70500.00 197.6 69.22 19.18 0 11.28 -9.83 1078 1734 10.10 32.51 110 383 182.60 77.50 47 0.17 202.2 19920805 70000.00 70500.00 200.6 69.21 19.18 0 11.32 -2.24 950 1855 10.14 28.53 89 380 182.60 77.50 50 0.13 205.3 19920805 70000.00 70500.00 203.7 69.21 19.18 0 11.29 -5.53 998 1836 10.07 30.94 98 381 182.60 77.50 54 0.08 208.5 19920805 70000.00 70500.00 206.8 69.20 19.18 0 11.30 33.34 956 1840 10.14 31.81 92 388 182.60 77.50 58 0.04 211.6 19920805 70000.00 70500.00 209.9 69.20 19.18 0 11.25 21.84 916 1661 10.09 36.70 92 362 182.60 77.50 62 0.01 214.8 19920805 70000.00 70500.00 212.9 69.19 19.18 0 11.28 17.84 891 1718 10.10 31.36 85 355 182.60 77.50 66 0.00 217.9 19920805 70000.00 70500.00 216.0 69.19 19.18 0 11.27 34.99 1012 1714 10.11 32.29 99 373 182.60 77.50 71 0.00 221.1 19920805 70000.00 70500.00 219.1 69.18 19.18 0 11.26 -51.81 892 1707 10.10 34.48 86 361 182.60 77.50 74 0.00 224.2 19920805 70000.00 70500.00 222.2 69.17 19.17 0 11.18 13.58 1104 1509 10.08 46.68 125 394 182.60 77.50 76 0.00 227.4 19920805 70000.00 70500.00 225.3 69.17 19.17 0 11.21 -43.11 1014 1750 10.11 45.07 110 424 182.60 77.50 78 0.00 230.5 19920805 70000.00 70500.00 228.3 69.16 19.17 0 11.18 -72.10 1052 1784 10.14 49.77 126 486 182.60 77.50 80 0.00 233.7 19920805 70000.00 70500.00 231.4 69.16 19.17 0 11.20 -112.86 1014 1698 10.11 47.53 124 452 182.60 77.50 82 0.00 236.8 19920805 70000.00 70500.00 234.5 69.15 19.17 0 11.16 31.58 1075 1723 10.11 47.61 144 504 182.60 77.50 84 0.00 240.0 19920805 70000.00 70500.00 237.6 69.15 19.17 0 11.17 -52.68 1067 1620 10.15 55.75 139 482 182.60 77.50 86 0.00 243.1 19920805 70000.00 70500.00 240.6 69.14 19.17 0 11.18 9.67 1087 1894 10.14 48.09 140 543 182.60 77.50 88 0.00 246.3 19920805 70000.00 70500.00 243.7 69.14 19.17 0 11.25 -92.29 895 2126 10.14 36.50 94 490 182.60 77.50 90 0.00 249.4 19920805 70000.00 70500.00 246.8 69.13 19.17 0 11.17 37.81 1193 1819 10.15 61.09 167 566 182.60 77.50 91 0.00 252.6 19920805 70000.00 70500.00 249.9 69.13 19.17 0 11.22 76.91 836 2055 10.13 40.45 87 485 182.60 77.50 92 0.00 255.7 19920805 70000.00 70500.00 253.0 69.12 19.17 0 11.19 -28.40 1293 1982 10.16 57.80 161 566 182.60 77.50 94 0.00 258.9 19920805 70000.00 70500.00 256.0 69.12 19.17 0 11.15 62.70 1086 1782 10.15 60.21 154 563 182.60 77.50 95 0.00 262.0 19920805 70000.00 70500.00 259.1 69.11 19.17 0 11.15 -31.22 1151 1993 10.19 61.82 172 674 182.60 77.50 95 0.00 265.2 19920805 70000.00 70500.00 262.2 69.11 19.17 0 11.27 -17.95 1039 2509 10.22 47.14 120 653 182.60 77.50 95 0.00 268.3 19920805 70000.00 70500.00 265.3 69.10 19.17 0 11.09 -22.93 1400 1554 10.20 78.25 276 712 182.60 77.50 97 0.00 271.5 19920805 70000.00 70500.00 268.4 69.10 19.16 0 11.18 -98.48 1003 2198 10.23 59.21 145 722 182.60 77.50 97 0.00 274.6 19920805 70000.00 70500.00 271.4 69.09 19.16 0 11.08 -138.93 1321 1790 10.18 78.97 248 759 182.60 77.50 98 0.00 277.7 19920805 70000.00 70500.00 143.3 69.31 19.19 0 11.22 -3.19 925 724 8.90 1.00 7 13 182.60 77.50 5 1.22 146.7 19920805 70000.00 70500.00 165.3 69.27 19.19 0 11.29 2.46 1066 1246 8.85 1.26 6 15 182.60 77.50 19 0.72 169.2 19920805 70000.00 70500.00 187.2 69.24 19.18 0 11.33 11.11 1077 1566 8.91 1.30 6 20 182.60 77.50 38 0.33 191.7 19920805 70000.00 70500.00 209.2 69.20 19.18 0 11.32 4.75 1021 1643 8.88 1.39 5 19 182.60 77.50 61 0.02 214.1 19920805 70000.00 70500.00 231.2 69.16 19.17 0 11.26 -5.19 1057 1665 8.85 1.86 6 20 182.60 77.50 82 0.00 236.6 19920805 70000.00 70500.00 253.2 69.12 19.17 0 11.23 -16.02 1175 1815 8.85 2.09 6 23 182.60 77.50 94 0.00 259.1 19920805 70000.00 70500.00 275.2 69.08 19.16 0 11.24 -25.66 1324 2092 8.89 2.46 8 30 182.60 77.50 98 0.00 281.6 19920805 70000.00 70500.00 297.2 69.05 19.16 0 11.28 -36.19 1393 2384 8.96 2.72 8 34 182.60 77.50 99 0.00 304.1 19920805 70000.00 70500.00 319.2 69.01 19.15 0 11.30 -38.00 1450 2604 9.02 3.14 10 43 182.60 77.50 100 0.00 326.6 19920805 70000.00 70500.00 341.2 68.98 19.15 0 11.31 -40.43 1503 2764 9.05 3.45 11 46 182.60 77.50 100 0.00 349.1 19920805 70000.00 70500.00 363.2 68.94 19.15 0 11.29 -36.07 1546 2857 9.08 3.48 13 55 182.60 77.50 100 0.00 371.5 19920805 70000.00 70500.00 385.2 68.90 19.14 0 11.27 -27.17 1584 2948 9.11 4.44 14 62 182.60 77.50 100 0.00 394.0 19920805 70000.00 70500.00 407.2 68.87 19.14 0 11.25 -37.92 1597 3045 9.11 5.06 16 71 182.60 77.50 100 0.00 416.5 19920805 70000.00 70500.00 429.2 68.84 19.13 0 11.22 -27.96 1636 3113 9.17 5.96 20 89 182.60 77.50 100 0.00 439.0 19920805 70000.00 70500.00 451.3 68.80 19.13 0 11.19 -28.04 1660 3151 9.16 6.89 21 93 182.60 77.50 100 0.00 461.5 19920805 70000.00 70500.00 473.3 68.77 19.13 0 11.15 -31.49 1694 3218 9.23 7.98 26 118 182.60 77.50 100 0.00 484.0 19920805 70000.00 70500.00 495.3 68.74 19.12 0 11.10 -27.01 1738 3194 9.26 9.82 34 147 182.60 77.50 100 0.00 506.4 19920805 70000.00 70500.00 517.3 68.70 19.12 0 11.08 -10.71 1781 3368 9.31 11.90 40 178 182.60 77.50 100 0.00 528.9 19920805 70000.00 70500.00 539.4 68.67 19.11 0 11.04 -33.24 1844 3410 9.31 14.52 47 203 182.60 77.50 100 0.00 551.4 19920805 70000.00 70500.00 561.4 68.64 19.11 0 11.00 -40.87 1894 3331 9.34 17.25 60 245 182.60 77.50 100 0.00 573.9 19920805 70000.00 70500.00 583.4 68.61 19.11 0 10.96 -52.93 2066 3415 9.43 23.82 87 339 182.60 77.50 100 0.00 596.4 19920805 70500.00 71000.00 92.9 69.41 19.20 0 11.34 -1.74 552 552 10.07 1.68 319 319 182.60 77.50 0 4.86 95.2 19920805 70500.00 71000.00 96.0 69.40 19.20 0 11.29 1.44 183 183 9.78 3.25 13 13 182.60 77.50 0 3.82 98.3 19920805 70500.00 71000.00 99.1 69.40 19.20 0 11.28 -4.55 202 202 9.72 3.64 11 11 182.60 77.50 0 3.65 101.5 19920805 70500.00 71000.00 102.2 69.39 19.20 0 11.27 7.42 242 242 9.64 4.74 10 10 182.60 77.50 0 3.39 104.6 19920805 70500.00 71000.00 105.3 69.38 19.20 0 11.26 0.96 231 231 9.60 4.92 10 10 182.60 77.50 0 3.37 107.8 19920805 70500.00 71000.00 108.3 69.38 19.20 0 11.28 0.31 186 215 9.83 4.74 10 27 182.60 77.50 0 2.77 110.9 19920805 70500.00 71000.00 111.4 69.37 19.20 0 11.25 -5.95 215 212 9.82 4.87 13 29 182.60 77.50 0 2.57 114.1 19920805 70500.00 71000.00 114.5 69.37 19.20 0 11.19 -16.18 269 247 9.83 7.32 18 40 182.60 77.50 0 2.39 117.2 19920805 70500.00 71000.00 117.6 69.36 19.20 0 11.14 -33.33 458 443 9.90 12.08 40 93 182.60 77.50 0 2.21 120.4 19920805 70500.00 71000.00 120.6 69.36 19.20 0 11.11 -14.95 575 562 9.90 14.45 56 129 182.60 77.50 1 2.04 123.5 19920805 70500.00 71000.00 123.7 69.35 19.20 0 11.13 -7.29 662 609 9.89 15.65 59 131 182.60 77.50 1 1.89 126.7 19920805 70500.00 71000.00 126.8 69.34 19.20 0 11.17 13.20 620 676 9.90 14.71 50 127 182.60 77.50 2 1.75 129.8 19920805 70500.00 71000.00 129.9 69.34 19.20 0 11.18 40.24 736 721 9.91 14.98 58 138 182.60 77.50 3 1.64 132.9 19920805 70500.00 71000.00 132.9 69.33 19.19 0 11.19 2.51 772 794 9.91 16.64 59 147 182.60 77.50 3 1.53 136.1 19920805 70500.00 71000.00 136.0 69.33 19.19 0 11.20 -6.52 804 833 9.90 16.95 58 145 182.60 77.50 4 1.43 139.2 19920805 70500.00 71000.00 139.1 69.32 19.19 0 11.17 -28.67 875 839 9.91 20.29 72 167 182.60 77.50 4 1.33 142.4 19920805 70500.00 71000.00 142.2 69.32 19.19 0 11.16 39.32 1114 961 9.92 23.02 95 203 182.60 77.50 5 1.25 145.5 19920805 70500.00 71000.00 145.2 69.31 19.19 0 11.23 -46.79 1013 1066 9.94 19.78 75 190 182.60 77.50 7 1.16 148.7 19920805 70500.00 71000.00 148.3 69.31 19.19 0 11.21 14.14 950 1074 9.94 21.47 75 201 182.60 77.50 9 1.09 151.8 19920805 70500.00 71000.00 151.4 69.30 19.19 0 11.27 -20.21 1021 1337 9.97 19.51 76 226 182.60 77.50 11 1.01 155.0 19920805 70500.00 71000.00 154.5 69.29 19.19 0 11.23 5.63 1118 1317 9.95 24.05 85 233 182.60 77.50 13 0.94 158.1 19920805 70500.00 71000.00 157.5 69.29 19.19 0 11.21 11.92 1288 1251 9.99 24.47 120 280 182.60 77.50 15 0.88 161.3 19920805 70500.00 71000.00 160.6 69.28 19.19 0 11.26 29.12 1114 1338 9.97 23.29 85 237 182.60 77.50 16 0.81 164.4 19920805 70500.00 71000.00 163.7 69.28 19.19 0 11.25 -25.90 1296 1424 9.98 24.67 110 278 182.60 77.50 18 0.75 167.6 19920805 70500.00 71000.00 166.8 69.27 19.19 0 11.22 58.17 1239 1332 10.00 26.85 112 285 182.60 77.50 20 0.69 170.7 19920805 70500.00 71000.00 169.9 69.27 19.19 0 11.25 14.22 1279 1491 10.03 26.04 114 311 182.60 77.50 23 0.63 173.9 19920805 70500.00 71000.00 172.9 69.26 19.19 0 11.23 7.47 1328 1373 10.05 31.76 134 327 182.60 77.50 25 0.58 177.0 19920805 70500.00 71000.00 176.0 69.26 19.19 0 11.26 40.09 1109 1464 9.98 25.70 92 271 182.60 77.50 28 0.52 180.2 19920805 70500.00 71000.00 179.1 69.25 19.18 0 11.30 54.95 1091 1499 10.08 26.19 95 296 182.60 77.50 30 0.47 183.3 19920805 70500.00 71000.00 182.2 69.24 19.18 0 11.31 -23.02 1030 1594 10.07 25.06 90 305 182.60 77.50 33 0.42 186.5 19920805 70500.00 71000.00 185.2 69.24 19.18 0 11.27 15.97 1109 1535 10.02 29.00 102 308 182.60 77.50 36 0.37 189.6 19920805 70500.00 71000.00 188.3 69.23 19.18 0 11.27 35.45 1133 1532 10.08 31.43 114 341 182.60 77.50 39 0.32 192.8 19920805 70500.00 71000.00 191.4 69.23 19.18 0 11.32 -14.02 970 1713 10.11 25.43 88 339 182.60 77.50 42 0.27 195.9 19920805 70500.00 71000.00 194.5 69.22 19.18 0 11.30 21.15 1043 1639 10.05 28.18 91 311 182.60 77.50 44 0.22 199.1 19920805 70500.00 71000.00 197.6 69.22 19.18 0 11.31 38.93 1060 1721 10.09 31.57 93 332 182.60 77.50 47 0.17 202.2 19920805 70500.00 71000.00 200.6 69.21 19.18 0 11.31 -18.14 902 1650 10.08 29.14 79 313 182.60 77.50 50 0.13 205.3 19920805 70500.00 71000.00 203.7 69.21 19.18 0 11.35 -10.68 878 1786 10.15 27.39 78 348 182.60 77.50 54 0.08 208.5 19920805 70500.00 71000.00 206.8 69.20 19.18 0 11.28 -23.00 848 1552 10.10 29.10 77 312 182.60 77.50 58 0.04 211.6 19920805 70500.00 71000.00 209.9 69.20 19.18 0 11.30 -6.27 793 1506 10.07 28.38 63 266 182.60 77.50 62 0.01 214.8 19920805 70500.00 71000.00 212.9 69.19 19.18 0 11.24 -64.37 980 1552 10.10 36.70 100 354 182.60 77.50 66 0.00 217.9 19920805 70500.00 71000.00 216.0 69.19 19.18 0 11.13 13.95 1302 1278 10.08 49.12 191 439 182.60 77.50 71 0.00 221.1 19920805 70500.00 71000.00 219.1 69.18 19.18 0 11.23 -10.02 1043 1612 10.11 43.93 115 397 182.60 77.50 74 0.00 224.2 19920805 70500.00 71000.00 222.2 69.17 19.17 0 11.27 -55.07 847 1636 10.11 32.91 80 344 182.60 77.50 77 0.00 227.4 19920805 70500.00 71000.00 225.3 69.17 19.17 0 11.26 -28.26 997 1909 10.12 37.75 99 422 182.60 77.50 78 0.00 230.5 19920805 70500.00 71000.00 228.3 69.16 19.17 0 11.27 -32.51 1064 1996 10.17 42.38 109 465 182.60 77.50 80 0.00 233.7 19920805 70500.00 71000.00 231.4 69.16 19.17 0 11.22 12.55 1018 1694 10.11 42.58 109 407 182.60 77.50 82 0.00 236.8 19920805 70500.00 71000.00 234.5 69.15 19.17 0 11.28 24.27 1009 2010 10.16 40.62 102 451 182.60 77.50 84 0.00 240.0 19920805 70500.00 71000.00 237.6 69.15 19.17 0 11.13 -79.77 1148 1559 10.15 57.30 189 573 182.60 77.50 86 0.00 243.1 19920805 70500.00 71000.00 240.6 69.14 19.17 0 11.15 -47.40 1149 1653 10.11 56.66 153 493 182.60 77.50 88 0.00 246.3 19920805 70500.00 71000.00 243.7 69.14 19.17 0 11.25 6.53 906 1818 10.12 38.31 92 405 182.60 77.50 90 0.00 249.4 19920805 70500.00 71000.00 246.8 69.13 19.17 0 11.26 37.87 1140 2129 10.16 47.44 116 498 182.60 77.50 91 0.00 252.6 19920805 70500.00 71000.00 249.9 69.13 19.17 0 11.19 55.34 1053 1755 10.16 53.42 137 510 182.60 77.50 93 0.00 255.7 19920805 70500.00 71000.00 253.0 69.12 19.17 0 11.17 -73.02 1033 1789 10.16 53.24 142 552 182.60 77.50 94 0.00 258.9 19920805 70500.00 71000.00 256.0 69.12 19.17 0 11.16 -38.77 873 1710 10.15 48.96 109 490 182.60 77.50 95 0.00 262.0 19920805 70500.00 71000.00 259.1 69.11 19.17 0 11.13 85.59 1444 1808 10.18 75.60 244 690 182.60 77.50 96 0.00 265.2 19920805 70500.00 71000.00 262.2 69.11 19.17 0 11.15 136.64 1297 2096 10.17 73.22 204 735 182.60 77.50 96 0.00 268.3 19920805 70500.00 71000.00 265.3 69.10 19.17 0 11.21 -33.17 1177 2067 10.23 56.17 158 635 182.60 77.50 97 0.00 271.5 19920805 70500.00 71000.00 268.4 69.10 19.16 0 11.14 -27.26 1194 1782 10.22 66.93 208 694 182.60 77.50 97 0.00 274.6 19920805 70500.00 71000.00 271.4 69.09 19.16 0 11.13 53.57 1184 1809 10.22 74.61 201 696 182.60 77.50 98 0.00 277.7 19920805 70500.00 71000.00 143.3 69.31 19.19 0 11.18 0.24 967 739 9.09 1.04 11 19 182.60 77.50 6 1.22 146.7 19920805 70500.00 71000.00 165.3 69.27 19.19 0 11.28 14.78 1084 1257 8.96 1.21 8 21 182.60 77.50 19 0.72 169.2 19920805 70500.00 71000.00 187.2 69.24 19.18 0 11.33 19.61 1059 1528 8.91 1.36 6 20 182.60 77.50 38 0.33 191.7 19920805 70500.00 71000.00 209.2 69.20 19.18 0 11.31 11.33 1006 1585 8.88 1.58 6 19 182.60 77.50 61 0.02 214.1 19920805 70500.00 71000.00 231.2 69.16 19.17 0 11.26 4.07 1062 1625 8.84 1.74 6 20 182.60 77.50 82 0.00 236.6 19920805 70500.00 71000.00 253.2 69.12 19.17 0 11.22 -12.72 1167 1761 8.84 2.34 7 23 182.60 77.50 94 0.00 259.1 19920805 70500.00 71000.00 275.2 69.08 19.16 0 11.23 -17.00 1291 2083 8.95 2.60 9 33 182.60 77.50 98 0.00 281.6 19920805 70500.00 71000.00 297.2 69.05 19.16 0 11.25 -20.88 1411 2381 9.03 2.82 10 42 182.60 77.50 99 0.00 304.1 19920805 70500.00 71000.00 319.2 69.01 19.15 0 11.27 -13.46 1469 2621 9.06 3.31 11 47 182.60 77.50 100 0.00 326.6 19920805 70500.00 71000.00 341.2 68.98 19.15 0 11.27 -14.23 1508 2802 9.08 3.53 12 54 182.60 77.50 100 0.00 349.1 19920805 70500.00 71000.00 363.2 68.94 19.15 0 11.26 -17.03 1569 2980 9.15 3.91 15 68 182.60 77.50 100 0.00 371.5 19920805 70500.00 71000.00 385.2 68.90 19.14 0 11.25 -10.37 1591 3131 9.18 4.79 16 78 182.60 77.50 100 0.00 394.0 19920805 70500.00 71000.00 407.2 68.87 19.14 0 11.22 -16.29 1614 3158 9.16 5.27 18 86 182.60 77.50 100 0.00 416.5 19920805 70500.00 71000.00 429.2 68.84 19.13 0 11.18 -7.22 1648 3251 9.19 6.12 22 105 182.60 77.50 100 0.00 439.0 19920805 70500.00 71000.00 451.3 68.80 19.13 0 11.16 -7.12 1645 3411 9.21 6.92 25 123 182.60 77.50 100 0.00 461.5 19920805 70500.00 71000.00 473.3 68.77 19.13 0 11.13 -12.57 1745 3419 9.22 9.03 29 136 182.60 77.50 100 0.00 484.0 19920805 70500.00 71000.00 495.3 68.74 19.12 0 11.07 -17.14 1815 3442 9.25 11.52 39 173 182.60 77.50 100 0.00 506.4 19920805 70500.00 71000.00 517.3 68.70 19.12 0 11.05 -3.05 1749 3598 9.34 13.49 44 217 182.60 77.50 100 0.00 528.9 19920805 70500.00 71000.00 539.4 68.67 19.11 0 11.02 -5.24 1810 3543 9.32 15.63 50 232 182.60 77.50 100 0.00 551.4 19920805 70500.00 71000.00 561.4 68.64 19.11 0 10.97 7.80 1912 3610 9.41 20.47 73 321 182.60 77.50 100 0.00 573.9 19920805 70500.00 71000.00 583.4 68.61 19.11 0 10.91 14.50 2006 3500 9.50 25.66 107 445 182.60 77.50 100 0.00 596.4 19920805 71000.00 71500.00 92.9 69.41 19.20 0 11.15 1.64 260 260 9.91 2.11 97 97 182.60 77.50 0 4.44 95.2 19920805 71000.00 71500.00 96.0 69.40 19.20 0 11.11 2.11 175 175 9.63 3.81 12 12 182.60 77.50 0 3.73 98.3 19920805 71000.00 71500.00 99.1 69.40 19.20 0 11.12 -2.55 189 189 9.58 4.36 10 10 182.60 77.50 0 3.47 101.5 19920805 71000.00 71500.00 102.2 69.39 19.20 0 11.15 5.85 205 205 9.52 4.86 8 8 182.60 77.50 0 2.75 104.6 19920805 71000.00 71500.00 105.3 69.38 19.20 0 11.17 -5.95 232 232 9.47 5.18 9 9 182.60 77.50 0 3.24 107.8 19920805 71000.00 71500.00 108.3 69.38 19.20 0 11.20 6.96 208 212 9.74 5.09 12 28 182.60 77.50 0 2.77 110.9 19920805 71000.00 71500.00 111.4 69.37 19.20 0 11.23 7.48 199 221 9.79 4.82 11 29 182.60 77.50 0 2.57 114.1 19920805 71000.00 71500.00 114.5 69.37 19.20 0 11.21 -18.89 291 308 9.79 6.36 17 42 182.60 77.50 0 2.39 117.2 19920805 71000.00 71500.00 117.6 69.36 19.20 0 11.15 -24.86 439 454 9.81 10.20 29 71 182.60 77.50 0 2.21 120.4 19920805 71000.00 71500.00 120.6 69.36 19.20 0 11.13 -28.30 523 534 9.84 11.95 39 95 182.60 77.50 1 2.04 123.5 19920805 71000.00 71500.00 123.7 69.35 19.20 0 11.13 -22.89 583 582 9.87 13.58 48 114 182.60 77.50 1 1.89 126.7 19920805 71000.00 71500.00 126.8 69.34 19.20 0 11.18 8.93 621 614 9.89 12.31 45 109 182.60 77.50 2 1.75 129.8 19920805 71000.00 71500.00 129.9 69.34 19.20 0 11.23 -13.07 610 656 9.87 11.38 41 102 182.60 77.50 3 1.64 132.9 19920805 71000.00 71500.00 132.9 69.33 19.19 0 11.25 -10.62 665 841 9.89 12.64 41 121 182.60 77.50 3 1.53 136.1 19920805 71000.00 71500.00 136.0 69.33 19.19 0 11.20 -15.62 837 900 9.91 17.64 62 161 182.60 77.50 4 1.43 139.2 19920805 71000.00 71500.00 139.1 69.32 19.19 0 11.18 -11.94 918 893 9.87 18.70 69 161 182.60 77.50 4 1.33 142.4 19920805 71000.00 71500.00 142.2 69.32 19.19 0 11.18 -6.15 1108 1002 9.93 21.69 96 213 182.60 77.50 5 1.25 145.5 19920805 71000.00 71500.00 145.2 69.31 19.19 0 11.22 18.47 1098 1124 9.97 20.13 91 222 182.60 77.50 7 1.16 148.7 19920805 71000.00 71500.00 148.3 69.31 19.19 0 11.17 14.03 1265 1031 9.94 22.34 117 237 182.60 77.50 9 1.09 151.8 19920805 71000.00 71500.00 151.4 69.30 19.19 0 11.20 -3.31 1179 1114 9.94 23.47 103 232 182.60 77.50 11 1.01 155.0 19920805 71000.00 71500.00 154.5 69.29 19.19 0 11.21 22.66 1243 1207 9.96 24.62 108 254 182.60 77.50 13 0.94 158.1 19920805 71000.00 71500.00 157.5 69.29 19.19 0 11.22 19.92 1155 1230 10.00 24.30 102 260 182.60 77.50 15 0.88 161.3 19920805 71000.00 71500.00 160.6 69.28 19.19 0 11.22 29.12 1239 1216 9.98 23.72 114 263 182.60 77.50 16 0.81 164.4 19920805 71000.00 71500.00 163.7 69.28 19.19 0 11.21 82.55 1274 1198 10.01 26.41 124 280 182.60 77.50 18 0.75 167.6 19920805 71000.00 71500.00 166.8 69.27 19.19 0 11.24 47.55 1211 1268 9.97 24.45 102 250 182.60 77.50 20 0.69 170.7 19920805 71000.00 71500.00 169.9 69.27 19.19 0 11.29 26.32 1233 1450 9.97 23.73 91 244 182.60 77.50 23 0.63 173.9 19920805 71000.00 71500.00 172.9 69.26 19.19 0 11.31 25.38 1018 1441 10.04 22.90 77 249 182.60 77.50 25 0.58 177.0 19920805 71000.00 71500.00 176.0 69.26 19.19 0 11.33 28.28 1017 1536 10.04 22.51 78 262 182.60 77.50 28 0.52 180.2 19920805 71000.00 71500.00 179.1 69.25 19.18 0 11.34 -22.98 1067 1640 10.05 22.38 83 280 182.60 77.50 31 0.47 183.3 19920805 71000.00 71500.00 182.2 69.24 19.18 0 11.33 28.43 1246 1613 10.05 26.16 105 301 182.60 77.50 34 0.42 186.5 19920805 71000.00 71500.00 185.2 69.24 19.18 0 11.26 -28.42 1277 1371 10.07 31.12 135 333 182.60 77.50 36 0.37 189.6 19920805 71000.00 71500.00 188.3 69.23 19.18 0 11.34 3.20 1033 1621 10.10 27.39 86 302 182.60 77.50 39 0.32 192.8 19920805 71000.00 71500.00 191.4 69.23 19.18 0 11.30 -25.06 1137 1641 10.09 28.52 109 346 182.60 77.50 42 0.27 195.9 19920805 71000.00 71500.00 194.5 69.22 19.18 0 11.34 47.20 960 1691 10.10 26.05 82 314 182.60 77.50 44 0.22 199.1 19920805 71000.00 71500.00 197.6 69.22 19.18 0 11.33 35.04 1109 1832 10.11 29.97 96 351 182.60 77.50 47 0.17 202.2 19920805 71000.00 71500.00 200.6 69.21 19.18 0 11.31 39.96 1081 1720 10.12 32.95 99 349 182.60 77.50 50 0.13 205.3 19920805 71000.00 71500.00 203.7 69.21 19.18 0 11.32 13.54 1059 1833 10.16 31.95 106 402 182.60 77.50 54 0.08 208.5 19920805 71000.00 71500.00 206.8 69.20 19.18 0 11.31 -7.02 974 1781 10.10 32.12 85 343 182.60 77.50 58 0.04 211.6 19920805 71000.00 71500.00 209.9 69.20 19.18 0 11.27 -23.82 1105 1662 10.14 39.46 121 403 182.60 77.50 62 0.01 214.8 19920805 71000.00 71500.00 212.9 69.19 19.18 0 11.27 -26.66 928 1472 10.10 34.48 96 332 182.60 77.50 66 0.00 217.9 19920805 71000.00 71500.00 216.0 69.19 19.18 0 11.26 3.82 1103 1603 10.17 39.30 135 437 182.60 77.50 71 0.00 221.1 19920805 71000.00 71500.00 219.1 69.18 19.18 0 11.22 -21.43 1166 1579 10.09 44.78 140 414 182.60 77.50 74 0.00 224.2 19920805 71000.00 71500.00 222.2 69.17 19.17 0 11.33 -17.50 770 1735 10.16 27.51 67 333 182.60 77.50 78 0.00 227.4 19920805 71000.00 71500.00 225.3 69.17 19.17 0 11.22 76.43 1095 1536 10.10 40.79 125 388 182.60 77.50 79 0.00 230.5 19920805 71000.00 71500.00 228.3 69.16 19.17 0 11.20 -108.81 925 1658 10.10 42.96 104 410 182.60 77.50 81 0.00 233.7 19920805 71000.00 71500.00 231.4 69.16 19.17 0 11.25 26.70 960 1792 10.16 46.69 105 437 182.60 77.50 82 0.00 236.8 19920805 71000.00 71500.00 234.5 69.15 19.17 0 11.17 -96.50 1134 1588 10.14 56.55 146 470 182.60 77.50 84 0.00 240.0 19920805 71000.00 71500.00 237.6 69.15 19.17 0 11.20 -26.29 1184 1859 10.18 54.28 160 563 182.60 77.50 86 0.00 243.1 19920805 71000.00 71500.00 240.6 69.14 19.17 0 11.21 -67.33 986 1720 10.16 43.51 113 451 182.60 77.50 89 0.00 246.3 19920805 71000.00 71500.00 243.7 69.14 19.17 0 11.22 83.54 1040 2041 10.16 48.67 116 518 182.60 77.50 91 0.00 249.4 19920805 71000.00 71500.00 246.8 69.13 19.17 0 11.26 -50.11 947 1980 10.19 41.25 110 508 182.60 77.50 92 0.00 252.6 19920805 71000.00 71500.00 249.9 69.13 19.17 0 11.19 13.02 1034 1914 10.16 54.17 129 544 182.60 77.50 94 0.00 255.7 19920805 71000.00 71500.00 253.0 69.12 19.17 0 11.12 2.91 1114 1532 10.15 64.13 176 552 182.60 77.50 95 0.00 258.9 19920805 71000.00 71500.00 256.0 69.12 19.17 0 11.21 -21.40 1088 2007 10.19 51.46 141 576 182.60 77.50 95 0.00 262.0 19920805 71000.00 71500.00 259.1 69.11 19.17 0 11.16 -50.59 1011 1698 10.16 52.94 145 547 182.60 77.50 96 0.00 265.2 19920805 71000.00 71500.00 262.2 69.11 19.17 0 11.19 62.76 1284 1941 10.17 63.58 179 611 182.60 77.50 96 0.00 268.3 19920805 71000.00 71500.00 265.3 69.10 19.17 0 11.19 -89.37 951 2056 10.19 52.64 133 632 182.60 77.50 97 0.00 271.5 19920805 71000.00 71500.00 268.4 69.10 19.16 0 11.21 -84.60 1113 1890 10.19 52.55 141 547 182.60 77.50 97 0.00 274.6 19920805 71000.00 71500.00 271.4 69.09 19.16 0 11.20 -72.63 1146 2339 10.23 60.47 159 736 182.60 77.50 98 0.00 277.7 19920805 71000.00 71500.00 143.3 69.31 19.19 0 11.19 6.17 935 755 8.99 1.11 8 16 182.60 77.50 6 1.22 146.7 19920805 71000.00 71500.00 165.3 69.27 19.19 0 11.30 19.57 1047 1260 8.94 1.15 7 18 182.60 77.50 19 0.72 169.2 19920805 71000.00 71500.00 187.2 69.24 19.18 0 11.35 21.53 1006 1494 8.95 1.23 6 19 182.60 77.50 38 0.33 191.7 19920805 71000.00 71500.00 209.2 69.20 19.18 0 11.34 12.88 974 1569 8.93 1.44 5 20 182.60 77.50 61 0.02 214.1 19920805 71000.00 71500.00 231.2 69.16 19.17 0 11.28 -1.01 1026 1609 8.92 1.81 6 21 182.60 77.50 82 0.00 236.6 19920805 71000.00 71500.00 253.2 69.12 19.17 0 11.24 -17.65 1147 1748 8.95 2.09 8 27 182.60 77.50 95 0.00 259.1 19920805 71000.00 71500.00 275.2 69.08 19.16 0 11.25 -19.38 1281 2009 8.99 2.52 9 33 182.60 77.50 98 0.00 281.6 19920805 71000.00 71500.00 297.2 69.05 19.16 0 11.28 -21.95 1411 2307 9.00 2.63 10 38 182.60 77.50 99 0.00 304.1 19920805 71000.00 71500.00 319.2 69.01 19.15 0 11.31 -27.98 1440 2560 9.07 2.77 11 45 182.60 77.50 100 0.00 326.6 19920805 71000.00 71500.00 341.2 68.98 19.15 0 11.32 -27.53 1485 2711 9.11 3.09 11 49 182.60 77.50 100 0.00 349.1 19920805 71000.00 71500.00 363.2 68.94 19.15 0 11.31 -23.52 1498 2820 9.14 3.48 13 57 182.60 77.50 100 0.00 371.5 19920805 71000.00 71500.00 385.2 68.90 19.14 0 11.30 -34.18 1527 2841 9.13 3.80 13 59 182.60 77.50 100 0.00 394.0 19920805 71000.00 71500.00 407.2 68.87 19.14 0 11.27 -26.45 1585 2900 9.19 4.71 16 72 182.60 77.50 100 0.00 416.5 19920805 71000.00 71500.00 429.2 68.84 19.13 0 11.25 -28.80 1566 2984 9.18 5.11 18 83 182.60 77.50 100 0.00 439.0 19920805 71000.00 71500.00 451.3 68.80 19.13 0 11.21 -21.27 1607 3034 9.24 6.70 21 97 182.60 77.50 100 0.00 461.5 19920805 71000.00 71500.00 473.3 68.77 19.13 0 11.20 -14.78 1593 3104 9.23 6.73 23 105 182.60 77.50 100 0.00 484.0 19920805 71000.00 71500.00 495.3 68.74 19.12 0 11.15 -22.07 1634 3123 9.27 9.07 30 131 182.60 77.50 100 0.00 506.4 19920805 71000.00 71500.00 517.3 68.70 19.12 0 11.12 -36.60 1635 3072 9.31 10.44 35 154 182.60 77.50 100 0.00 528.9 19920805 71000.00 71500.00 539.4 68.67 19.11 0 11.07 -17.87 1774 3112 9.32 12.37 45 182 182.60 77.50 100 0.00 551.4 19920805 71000.00 71500.00 561.4 68.64 19.11 0 11.04 -2.21 1715 3238 9.37 14.88 51 224 182.60 77.50 100 0.00 573.9 19920805 71000.00 71500.00 583.4 68.61 19.11 0 11.00 -4.72 1820 3196 9.41 18.59 67 271 182.60 77.50 100 0.00 596.4 19920805 71500.00 72000.00 92.9 69.41 19.20 0 11.52 -0.33 453 453 10.23 1.51 267 267 182.60 77.50 1 4.74 95.2 19920805 71500.00 72000.00 96.0 69.40 19.20 0 11.43 -3.43 173 173 9.83 2.81 10 10 182.60 77.50 0 3.73 98.3 19920805 71500.00 72000.00 99.1 69.40 19.20 0 11.40 -7.78 186 186 9.76 3.71 8 8 182.60 77.50 0 3.39 101.5 19920805 71500.00 72000.00 102.2 69.39 19.20 0 11.38 -0.83 231 231 9.73 4.67 9 9 182.60 77.50 0 3.34 104.6 19920805 71500.00 72000.00 105.3 69.38 19.20 0 11.35 -7.59 211 211 9.64 4.83 8 8 182.60 77.50 0 2.86 107.8 19920805 71500.00 72000.00 108.3 69.38 19.20 0 11.37 -14.65 183 223 9.98 4.95 11 31 182.60 77.50 0 2.77 110.9 19920805 71500.00 72000.00 111.4 69.37 19.20 0 11.30 -12.93 207 211 9.91 5.89 13 31 182.60 77.50 0 2.57 114.1 19920805 71500.00 72000.00 114.5 69.37 19.20 0 11.25 -43.58 329 343 9.92 9.17 24 58 182.60 77.50 0 2.39 117.2 19920805 71500.00 72000.00 117.6 69.36 19.20 0 11.21 -55.84 456 513 9.92 11.27 33 89 182.60 77.50 0 2.21 120.4 19920805 71500.00 72000.00 120.6 69.36 19.20 0 11.20 6.30 533 595 9.91 15.18 40 105 182.60 77.50 1 2.04 123.5 19920805 71500.00 72000.00 123.7 69.35 19.20 0 11.17 -22.39 546 548 9.91 14.91 45 108 182.60 77.50 1 1.89 126.7 19920805 71500.00 72000.00 126.8 69.34 19.20 0 11.19 -9.78 694 636 9.90 16.58 53 117 182.60 77.50 2 1.75 129.8 19920805 71500.00 72000.00 129.9 69.34 19.20 0 11.22 -6.40 678 698 9.95 14.48 53 132 182.60 77.50 3 1.64 132.9 19920805 71500.00 72000.00 132.9 69.33 19.19 0 11.16 -36.59 890 654 9.94 20.20 83 157 182.60 77.50 3 1.53 136.1 19920805 71500.00 72000.00 136.0 69.33 19.19 0 11.22 -14.58 834 916 9.97 19.34 64 173 182.60 77.50 4 1.43 139.2 19920805 71500.00 72000.00 139.1 69.32 19.19 0 11.21 -29.10 818 945 9.92 17.58 62 168 182.60 77.50 4 1.33 142.4 19920805 71500.00 72000.00 142.2 69.32 19.19 0 11.19 2.31 947 1014 9.96 21.14 79 204 182.60 77.50 5 1.25 145.5 19920805 71500.00 72000.00 145.2 69.31 19.19 0 11.21 7.06 1057 1168 9.98 20.51 89 233 182.60 77.50 7 1.16 148.7 19920805 71500.00 72000.00 148.3 69.31 19.19 0 11.19 17.36 1232 1100 9.95 23.68 105 231 182.60 77.50 9 1.09 151.8 19920805 71500.00 72000.00 151.4 69.30 19.19 0 11.24 -64.83 1064 1215 9.96 22.48 85 224 182.60 77.50 11 1.01 155.0 19920805 71500.00 72000.00 154.5 69.29 19.19 0 11.24 24.95 1033 1221 9.97 20.63 77 216 182.60 77.50 13 0.94 158.1 19920805 71500.00 72000.00 157.5 69.29 19.19 0 11.22 -28.57 1358 1301 9.95 26.31 118 266 182.60 77.50 15 0.88 161.3 19920805 71500.00 72000.00 160.6 69.28 19.19 0 11.27 4.21 967 1268 9.99 20.91 78 231 182.60 77.50 16 0.81 164.4 19920805 71500.00 72000.00 163.7 69.28 19.19 0 11.25 -24.08 1217 1333 9.99 25.31 101 258 182.60 77.50 18 0.75 167.6 19920805 71500.00 72000.00 166.8 69.27 19.19 0 11.30 62.01 1031 1463 10.03 22.42 82 262 182.60 77.50 20 0.69 170.7 19920805 71500.00 72000.00 169.9 69.27 19.19 0 11.29 9.39 1063 1362 10.02 22.61 86 250 182.60 77.50 23 0.63 173.9 19920805 71500.00 72000.00 172.9 69.26 19.19 0 11.28 31.10 993 1365 10.02 24.66 82 255 182.60 77.50 25 0.58 177.0 19920805 71500.00 72000.00 176.0 69.26 19.19 0 11.33 41.29 1067 1528 10.06 23.19 80 263 182.60 77.50 28 0.52 180.2 19920805 71500.00 72000.00 179.1 69.25 19.18 0 11.30 45.00 1142 1465 10.05 26.38 93 274 182.60 77.50 31 0.47 183.3 19920805 71500.00 72000.00 182.2 69.24 19.18 0 11.34 51.64 907 1489 10.10 21.86 76 275 182.60 77.50 34 0.42 186.5 19920805 71500.00 72000.00 185.2 69.24 19.18 0 11.28 4.38 1180 1496 10.04 30.52 111 312 182.60 77.50 36 0.37 189.6 19920805 71500.00 72000.00 188.3 69.23 19.18 0 11.28 -20.00 1155 1611 10.07 29.86 113 345 182.60 77.50 39 0.32 192.8 19920805 71500.00 72000.00 191.4 69.23 19.18 0 11.33 29.89 1036 1663 10.10 27.16 87 311 182.60 77.50 42 0.27 195.9 19920805 71500.00 72000.00 194.5 69.22 19.18 0 11.34 50.36 877 1688 10.12 23.80 75 316 182.60 77.50 44 0.22 199.1 19920805 71500.00 72000.00 197.6 69.22 19.18 0 11.34 12.93 903 1692 10.12 25.12 79 319 182.60 77.50 47 0.17 202.2 19920805 71500.00 72000.00 200.6 69.21 19.18 0 11.27 -33.09 1054 1566 10.10 34.19 117 375 182.60 77.50 50 0.13 205.3 19920805 71500.00 72000.00 203.7 69.21 19.18 0 11.26 43.04 1118 1667 10.14 38.87 119 400 182.60 77.50 54 0.08 208.5 19920805 71500.00 72000.00 206.8 69.20 19.18 0 11.30 -21.99 1037 1754 10.14 31.17 105 390 182.60 77.50 59 0.04 211.6 19920805 71500.00 72000.00 209.9 69.20 19.18 0 11.29 22.58 924 1641 10.10 31.93 88 341 182.60 77.50 63 0.01 214.8 19920805 71500.00 72000.00 212.9 69.19 19.18 0 11.22 22.92 1162 1488 10.09 43.75 135 385 182.60 77.50 67 0.00 217.9 19920805 71500.00 72000.00 216.0 69.19 19.18 0 11.28 15.88 912 1571 10.10 32.89 88 334 182.60 77.50 71 0.00 221.1 19920805 71500.00 72000.00 219.1 69.18 19.18 0 11.23 46.35 1081 1652 10.13 42.42 127 432 182.60 77.50 74 0.00 224.2 19920805 71500.00 72000.00 222.2 69.17 19.17 0 11.20 55.51 1018 1555 10.10 43.09 117 398 182.60 77.50 78 0.00 227.4 19920805 71500.00 72000.00 225.3 69.17 19.17 0 11.19 77.77 1170 1537 10.10 47.97 137 407 182.60 77.50 79 0.00 230.5 19920805 71500.00 72000.00 228.3 69.16 19.17 0 11.29 -8.96 889 1836 10.13 33.93 81 375 182.60 77.50 81 0.00 233.7 19920805 71500.00 72000.00 231.4 69.16 19.17 0 11.25 -56.47 940 1915 10.13 39.55 99 446 182.60 77.50 83 0.00 236.8 19920805 71500.00 72000.00 234.5 69.15 19.17 0 11.22 3.96 1019 1829 10.16 46.52 117 474 182.60 77.50 85 0.00 240.0 19920805 71500.00 72000.00 237.6 69.15 19.17 0 11.22 -28.90 898 1717 10.12 43.70 97 416 182.60 77.50 87 0.00 243.1 19920805 71500.00 72000.00 240.6 69.14 19.17 0 11.23 69.21 933 1763 10.12 40.87 96 408 182.60 77.50 89 0.00 246.3 19920805 71500.00 72000.00 243.7 69.14 19.17 0 11.22 -26.38 1065 1876 10.15 50.18 128 506 182.60 77.50 91 0.00 249.4 19920805 71500.00 72000.00 246.8 69.13 19.17 0 11.20 8.52 1137 1785 10.16 52.58 147 517 182.60 77.50 92 0.00 252.6 19920805 71500.00 72000.00 249.9 69.13 19.17 0 11.21 -4.06 1008 1824 10.18 47.86 125 512 182.60 77.50 94 0.00 255.7 19920805 71500.00 72000.00 253.0 69.12 19.17 0 11.20 -7.97 962 1686 10.18 49.00 127 503 182.60 77.50 95 0.00 258.9 19920805 71500.00 72000.00 256.0 69.12 19.17 0 11.23 -8.76 741 1804 10.18 38.83 85 468 182.60 77.50 95 0.00 262.0 19920805 71500.00 72000.00 259.1 69.11 19.17 0 11.16 -124.42 1134 1762 10.19 64.70 172 598 182.60 77.50 96 0.00 265.2 19920805 71500.00 72000.00 262.2 69.11 19.17 0 11.26 -11.97 1097 2292 10.20 46.01 128 605 182.60 77.50 96 0.00 268.3 19920805 71500.00 72000.00 265.3 69.10 19.17 0 11.16 78.59 1108 2026 10.22 63.49 172 713 182.60 77.50 97 0.00 271.5 19920805 71500.00 72000.00 268.4 69.10 19.16 0 11.23 62.93 1224 2319 10.21 60.37 163 693 182.60 77.50 97 0.00 274.6 19920805 71500.00 72000.00 271.4 69.09 19.16 0 11.31 -32.97 1084 2415 10.20 43.05 111 556 182.60 77.50 98 0.00 277.7 19920805 71500.00 72000.00 143.3 69.31 19.19 0 11.20 -5.20 921 759 8.97 1.05 8 15 182.60 77.50 6 1.22 146.7 19920805 71500.00 72000.00 165.3 69.27 19.19 0 11.29 12.71 1036 1237 8.93 1.01 7 18 182.60 77.50 19 0.72 169.2 19920805 71500.00 72000.00 187.2 69.24 19.18 0 11.34 17.86 999 1476 8.92 1.29 6 18 182.60 77.50 38 0.33 191.7 19920805 71500.00 72000.00 209.2 69.20 19.18 0 11.33 8.99 969 1564 8.90 1.44 5 18 182.60 77.50 62 0.02 214.1 19920805 71500.00 72000.00 231.2 69.16 19.17 0 11.27 7.03 1024 1611 8.90 1.81 6 21 182.60 77.50 83 0.00 236.6 19920805 71500.00 72000.00 253.2 69.12 19.17 0 11.24 -1.86 1156 1743 8.90 2.21 7 25 182.60 77.50 95 0.00 259.1 19920805 71500.00 72000.00 275.2 69.08 19.16 0 11.25 -15.30 1290 2031 8.95 2.32 8 31 182.60 77.50 98 0.00 281.6 19920805 71500.00 72000.00 297.2 69.05 19.16 0 11.29 -14.26 1412 2354 9.01 2.65 10 40 182.60 77.50 99 0.00 304.1 19920805 71500.00 72000.00 319.2 69.01 19.15 0 11.31 -30.89 1464 2566 9.04 3.02 11 44 182.60 77.50 100 0.00 326.6 19920805 71500.00 72000.00 341.2 68.98 19.15 0 11.33 -35.36 1502 2752 9.07 3.27 11 47 182.60 77.50 100 0.00 349.1 19920805 71500.00 72000.00 363.2 68.94 19.15 0 11.33 -39.44 1530 2859 9.14 3.39 12 55 182.60 77.50 100 0.00 371.5 19920805 71500.00 72000.00 385.2 68.90 19.14 0 11.30 -36.90 1572 2929 9.16 4.05 14 63 182.60 77.50 100 0.00 394.0 19920805 71500.00 72000.00 407.2 68.87 19.14 0 11.29 -22.44 1594 3065 9.17 4.25 15 71 182.60 77.50 100 0.00 416.5 19920805 71500.00 72000.00 429.2 68.84 19.13 0 11.26 -25.32 1622 3105 9.22 5.08 19 85 182.60 77.50 100 0.00 439.0 19920805 71500.00 72000.00 451.3 68.80 19.13 0 11.23 -21.28 1652 3192 9.21 6.06 20 93 182.60 77.50 100 0.00 461.5 19920805 71500.00 72000.00 473.3 68.77 19.13 0 11.20 -36.87 1675 3252 9.22 7.49 25 111 182.60 77.50 100 0.00 484.0 19920805 71500.00 72000.00 495.3 68.74 19.12 0 11.16 -0.18 1676 3297 9.28 7.88 29 136 182.60 77.50 100 0.00 506.4 19920805 71500.00 72000.00 517.3 68.70 19.12 0 11.12 -29.01 1730 3295 9.30 10.70 34 155 182.60 77.50 100 0.00 528.9 19920805 71500.00 72000.00 539.4 68.67 19.11 0 11.08 -14.17 1764 3269 9.35 13.24 45 196 182.60 77.50 100 0.00 551.4 19920805 71500.00 72000.00 561.4 68.64 19.11 0 11.03 -47.95 1710 3268 9.34 15.94 49 218 182.60 77.50 100 0.00 573.9 19920805 71500.00 72000.00 583.4 68.61 19.11 0 10.99 -38.75 2016 3399 9.42 22.94 76 304 182.60 77.50 100 0.00 596.4 19920805 72000.00 72500.00 92.9 69.41 19.20 0 11.16 -2.26 410 410 10.16 2.42 347 347 182.60 77.50 0 4.66 95.2 19920805 72000.00 72500.00 96.0 69.40 19.20 0 11.15 -0.98 189 189 9.80 3.50 18 18 182.60 77.50 0 3.88 98.3 19920805 72000.00 72500.00 99.1 69.40 19.20 0 11.16 7.34 187 187 9.71 3.92 10 10 182.60 77.50 0 3.41 101.5 19920805 72000.00 72500.00 102.2 69.39 19.20 0 11.19 5.69 209 209 9.66 4.30 9 9 182.60 77.50 0 3.18 104.6 19920805 72000.00 72500.00 105.3 69.38 19.20 0 11.23 13.93 202 202 9.61 4.28 8 8 182.60 77.50 0 2.69 107.8 19920805 72000.00 72500.00 108.3 69.38 19.20 0 11.23 -2.75 218 194 9.74 4.30 11 24 182.60 77.50 0 2.77 110.9 19920805 72000.00 72500.00 111.4 69.37 19.20 0 11.27 -20.47 192 208 9.81 4.30 11 27 182.60 77.50 0 2.57 114.1 19920805 72000.00 72500.00 114.5 69.37 19.20 0 11.15 -22.73 377 313 9.78 7.98 24 50 182.60 77.50 0 2.39 117.2 19920805 72000.00 72500.00 117.6 69.36 19.20 0 11.13 -29.17 500 482 9.81 10.67 38 85 182.60 77.50 0 2.21 120.4 19920805 72000.00 72500.00 120.6 69.36 19.20 0 11.08 -3.96 597 498 9.79 14.18 49 99 182.60 77.50 1 2.04 123.5 19920805 72000.00 72500.00 123.7 69.35 19.20 0 11.15 -16.75 552 559 9.84 12.50 39 95 182.60 77.50 1 1.89 126.7 19920805 72000.00 72500.00 126.8 69.34 19.20 0 11.17 16.91 602 615 9.86 13.36 42 104 182.60 77.50 2 1.75 129.8 19920805 72000.00 72500.00 129.9 69.34 19.20 0 11.21 -16.61 629 749 9.91 13.16 44 125 182.60 77.50 3 1.64 132.9 19920805 72000.00 72500.00 132.9 69.33 19.19 0 11.17 3.15 744 771 9.87 15.76 54 134 182.60 77.50 3 1.53 136.1 19920805 72000.00 72500.00 136.0 69.33 19.19 0 11.18 7.74 800 916 9.90 16.29 59 160 182.60 77.50 4 1.43 139.2 19920805 72000.00 72500.00 139.1 69.32 19.19 0 11.17 2.49 975 1036 9.91 20.21 79 199 182.60 77.50 4 1.33 142.4 19920805 72000.00 72500.00 142.2 69.32 19.19 0 11.14 11.04 1152 1004 9.93 22.20 109 234 182.60 77.50 5 1.25 145.5 19920805 72000.00 72500.00 145.2 69.31 19.19 0 11.22 0.20 966 1192 9.91 20.96 70 199 182.60 77.50 7 1.16 148.7 19920805 72000.00 72500.00 148.3 69.31 19.19 0 11.15 -22.40 1103 1077 9.95 22.85 106 249 182.60 77.50 9 1.09 151.8 19920805 72000.00 72500.00 151.4 69.30 19.19 0 11.21 -11.09 1082 1196 9.94 21.19 83 219 182.60 77.50 11 1.01 155.0 19920805 72000.00 72500.00 154.5 69.29 19.19 0 11.13 33.79 1520 1099 9.93 30.13 148 276 182.60 77.50 13 0.94 158.1 19920805 72000.00 72500.00 157.5 69.29 19.19 0 11.21 4.98 1119 1178 9.96 22.44 92 232 182.60 77.50 15 0.88 161.3 19920805 72000.00 72500.00 160.6 69.28 19.19 0 11.25 -3.13 1040 1277 9.99 22.97 81 234 182.60 77.50 16 0.81 164.4 19920805 72000.00 72500.00 163.7 69.28 19.19 0 11.24 21.54 1182 1273 9.95 23.12 98 243 182.60 77.50 18 0.75 167.6 19920805 72000.00 72500.00 166.8 69.27 19.19 0 11.28 -5.04 1143 1403 9.98 24.36 84 238 182.60 77.50 20 0.69 170.7 19920805 72000.00 72500.00 169.9 69.27 19.19 0 11.29 17.78 1081 1368 10.02 22.16 86 250 182.60 77.50 23 0.63 173.9 19920805 72000.00 72500.00 172.9 69.26 19.19 0 11.27 28.60 1139 1395 10.02 24.60 94 267 182.60 77.50 25 0.58 177.0 19920805 72000.00 72500.00 176.0 69.26 19.19 0 11.29 39.06 1129 1389 10.03 25.65 97 270 182.60 77.50 28 0.52 180.2 19920805 72000.00 72500.00 179.1 69.25 19.18 0 11.28 -6.05 1115 1417 10.07 25.95 98 288 182.60 77.50 31 0.47 183.3 19920805 72000.00 72500.00 182.2 69.24 19.18 0 11.26 20.17 1144 1460 10.06 28.98 113 324 182.60 77.50 34 0.42 186.5 19920805 72000.00 72500.00 185.2 69.24 19.18 0 11.27 25.73 1000 1351 10.04 25.70 85 262 182.60 77.50 36 0.37 189.6 19920805 72000.00 72500.00 188.3 69.23 19.18 0 11.29 3.81 1026 1452 10.08 27.64 96 304 182.60 77.50 39 0.32 192.8 19920805 72000.00 72500.00 191.4 69.23 19.18 0 11.34 43.90 896 1672 10.11 24.58 73 301 182.60 77.50 42 0.27 195.9 19920805 72000.00 72500.00 194.5 69.22 19.18 0 11.28 -8.44 1141 1566 10.09 31.99 111 342 182.60 77.50 44 0.22 199.1 19920805 72000.00 72500.00 197.6 69.22 19.18 0 11.29 30.99 1112 1594 10.12 31.20 107 346 182.60 77.50 47 0.17 202.2 19920805 72000.00 72500.00 200.6 69.21 19.18 0 11.24 24.15 1115 1512 10.08 36.51 123 370 182.60 77.50 50 0.13 205.3 19920805 72000.00 72500.00 203.7 69.21 19.18 0 11.24 -35.88 1044 1493 10.11 35.30 116 371 182.60 77.50 54 0.08 208.5 19920805 72000.00 72500.00 206.8 69.20 19.18 0 11.27 59.63 1081 1652 10.12 35.54 106 366 182.60 77.50 59 0.04 211.6 19920805 72000.00 72500.00 209.9 69.20 19.18 0 11.27 26.37 1016 1587 10.10 34.11 107 362 182.60 77.50 63 0.01 214.8 19920805 72000.00 72500.00 212.9 69.19 19.18 0 11.24 -35.65 893 1500 10.11 35.59 89 337 182.60 77.50 67 0.00 217.9 19920805 72000.00 72500.00 216.0 69.19 19.18 0 11.30 34.45 1087 1872 10.11 34.59 109 406 182.60 77.50 72 0.00 221.1 19920805 72000.00 72500.00 219.1 69.18 19.18 0 11.26 36.53 830 1453 10.10 33.73 83 323 182.60 77.50 75 0.00 224.2 19920805 72000.00 72500.00 222.2 69.17 19.17 0 11.22 4.45 1004 1410 10.12 37.86 112 359 182.60 77.50 78 0.00 227.4 19920805 72000.00 72500.00 225.3 69.17 19.17 0 11.29 11.89 993 1696 10.09 34.21 85 328 182.60 77.50 80 0.00 230.5 19920805 72000.00 72500.00 228.3 69.16 19.17 0 11.20 -26.47 989 1542 10.12 42.84 110 390 182.60 77.50 82 0.00 233.7 19920805 72000.00 72500.00 231.4 69.16 19.17 0 11.23 -95.13 867 1590 10.12 36.56 92 373 182.60 77.50 84 0.00 236.8 19920805 72000.00 72500.00 234.5 69.15 19.17 0 11.25 -26.05 980 1730 10.16 43.03 109 431 182.60 77.50 86 0.00 240.0 19920805 72000.00 72500.00 237.6 69.15 19.17 0 11.19 13.37 1120 1570 10.15 47.60 140 451 182.60 77.50 88 0.00 243.1 19920805 72000.00 72500.00 240.6 69.14 19.17 0 11.17 67.99 1067 1548 10.09 50.69 135 437 182.60 77.50 89 0.00 246.3 19920805 72000.00 72500.00 243.7 69.14 19.17 0 11.24 28.59 971 1742 10.13 44.04 105 421 182.60 77.50 91 0.00 249.4 19920805 72000.00 72500.00 246.8 69.13 19.17 0 11.16 5.36 980 1794 10.14 50.27 129 531 182.60 77.50 92 0.00 252.6 19920805 72000.00 72500.00 249.9 69.13 19.17 0 11.13 -68.17 1128 1636 10.17 60.31 166 554 182.60 77.50 94 0.00 255.7 19920805 72000.00 72500.00 253.0 69.12 19.17 0 11.16 10.52 1070 1742 10.17 59.82 144 535 182.60 77.50 95 0.00 258.9 19920805 72000.00 72500.00 256.0 69.12 19.17 0 11.16 -38.95 1142 1919 10.20 63.78 158 618 182.60 77.50 96 0.00 262.0 19920805 72000.00 72500.00 259.1 69.11 19.17 0 11.15 -33.48 1154 1655 10.16 63.09 160 527 182.60 77.50 97 0.00 265.2 19920805 72000.00 72500.00 262.2 69.11 19.17 0 11.15 -12.59 954 1688 10.18 53.06 131 534 182.60 77.50 97 0.00 268.3 19920805 72000.00 72500.00 265.3 69.10 19.17 0 11.12 -21.23 1186 1597 10.17 64.48 197 600 182.60 77.50 98 0.00 271.5 19920805 72000.00 72500.00 268.4 69.10 19.16 0 11.14 26.20 1077 1802 10.17 58.66 158 592 182.60 77.50 98 0.00 274.6 19920805 72000.00 72500.00 271.4 69.09 19.16 0 11.21 -65.77 1069 1941 10.18 56.08 147 587 182.60 77.50 98 0.00 277.7 19920805 72000.00 72500.00 143.3 69.31 19.19 0 11.17 2.44 950 756 8.96 1.03 8 15 182.60 77.50 6 1.22 146.7 19920805 72000.00 72500.00 165.3 69.27 19.19 0 11.28 20.62 1057 1252 8.93 1.20 7 19 182.60 77.50 19 0.72 169.2 19920805 72000.00 72500.00 187.2 69.24 19.18 0 11.33 27.34 1025 1458 8.91 1.46 6 18 182.60 77.50 38 0.33 191.7 19920805 72000.00 72500.00 209.2 69.20 19.18 0 11.31 21.03 998 1530 8.92 1.66 6 19 182.60 77.50 62 0.02 214.1 19920805 72000.00 72500.00 231.2 69.16 19.17 0 11.27 19.14 1021 1589 8.84 1.88 5 19 182.60 77.50 84 0.00 236.6 19920805 72000.00 72500.00 253.2 69.12 19.17 0 11.23 14.29 1154 1711 8.82 2.23 6 21 182.60 77.50 95 0.00 259.1 19920805 72000.00 72500.00 275.2 69.08 19.16 0 11.23 5.22 1301 2013 8.82 2.51 8 27 182.60 77.50 98 0.00 281.6 19920805 72000.00 72500.00 297.2 69.05 19.16 0 11.26 -15.44 1415 2293 8.92 2.82 9 35 182.60 77.50 99 0.00 304.1 19920805 72000.00 72500.00 319.2 69.01 19.15 0 11.28 -22.82 1474 2557 8.99 3.10 10 40 182.60 77.50 100 0.00 326.6 19920805 72000.00 72500.00 341.2 68.98 19.15 0 11.29 -21.66 1483 2754 9.01 2.95 10 44 182.60 77.50 100 0.00 349.1 19920805 72000.00 72500.00 363.2 68.94 19.15 0 11.28 -24.26 1513 2867 9.04 3.74 11 50 182.60 77.50 100 0.00 371.5 19920805 72000.00 72500.00 385.2 68.90 19.14 0 11.27 -17.25 1557 2999 9.09 3.98 14 61 182.60 77.50 100 0.00 394.0 19920805 72000.00 72500.00 407.2 68.87 19.14 0 11.25 -24.85 1591 3074 9.16 4.91 17 78 182.60 77.50 100 0.00 416.5 19920805 72000.00 72500.00 429.2 68.84 19.13 0 11.22 -14.57 1558 3120 9.11 5.68 17 78 182.60 77.50 100 0.00 439.0 19920805 72000.00 72500.00 451.3 68.80 19.13 0 11.20 -16.23 1595 3232 9.16 6.18 20 93 182.60 77.50 100 0.00 461.5 19920805 72000.00 72500.00 473.3 68.77 19.13 0 11.16 -12.06 1652 3249 9.18 7.67 24 109 182.60 77.50 100 0.00 484.0 19920805 72000.00 72500.00 495.3 68.74 19.12 0 11.12 -13.54 1690 3324 9.23 9.66 30 138 182.60 77.50 100 0.00 506.4 19920805 72000.00 72500.00 517.3 68.70 19.12 0 11.09 0.70 1709 3393 9.28 11.15 37 173 182.60 77.50 100 0.00 528.9 19920805 72000.00 72500.00 539.4 68.67 19.11 0 11.05 40.75 1763 3390 9.33 12.64 48 212 182.60 77.50 100 0.00 551.4 19920805 72000.00 72500.00 561.4 68.64 19.11 0 11.01 29.65 1813 3481 9.37 16.10 57 260 182.60 77.50 100 0.00 573.9 19920805 72000.00 72500.00 583.4 68.61 19.11 0 10.97 38.45 1879 3408 9.41 20.96 67 291 182.60 77.50 100 0.00 596.4 19920805 72500.00 73000.00 92.9 69.41 19.20 0 11.07 -0.69 280 280 9.98 2.49 150 150 182.60 77.50 0 4.47 95.2 19920805 72500.00 73000.00 96.0 69.40 19.20 0 11.08 -16.13 212 212 9.73 4.07 21 21 182.60 77.50 0 3.92 98.3 19920805 72500.00 73000.00 99.1 69.40 19.20 0 11.11 -8.40 204 204 9.63 4.45 12 12 182.60 77.50 0 3.56 101.5 19920805 72500.00 73000.00 102.2 69.39 19.20 0 11.15 1.59 201 201 9.54 4.17 7 7 182.60 77.50 0 2.94 104.6 19920805 72500.00 73000.00 105.3 69.38 19.20 0 11.21 -8.07 205 205 9.50 4.17 7 7 182.60 77.50 0 3.09 107.8 19920805 72500.00 73000.00 108.3 69.38 19.20 0 11.25 -10.66 204 218 9.75 4.27 10 25 182.60 77.50 0 2.77 110.9 19920805 72500.00 73000.00 111.4 69.37 19.20 0 11.22 -16.38 240 217 9.75 4.69 12 27 182.60 77.50 0 2.57 114.1 19920805 72500.00 73000.00 114.5 69.37 19.20 0 11.20 -24.80 376 372 9.75 7.15 20 47 182.60 77.50 0 2.39 117.2 19920805 72500.00 73000.00 117.6 69.36 19.20 0 11.17 -27.48 471 525 9.82 10.10 30 80 182.60 77.50 0 2.21 120.4 19920805 72500.00 73000.00 120.6 69.36 19.20 0 11.14 -10.96 564 578 9.82 11.90 40 99 182.60 77.50 1 2.04 123.5 19920805 72500.00 73000.00 123.7 69.35 19.20 0 11.20 -5.53 516 585 9.85 10.70 33 89 182.60 77.50 1 1.89 126.7 19920805 72500.00 73000.00 126.8 69.34 19.20 0 11.20 -6.80 590 650 9.87 12.27 39 103 182.60 77.50 2 1.75 129.8 19920805 72500.00 73000.00 129.9 69.34 19.20 0 11.18 -18.97 693 690 9.86 13.96 47 114 182.60 77.50 3 1.64 132.9 19920805 72500.00 73000.00 132.9 69.33 19.19 0 11.17 -13.77 799 788 9.87 16.71 57 138 182.60 77.50 3 1.53 136.1 19920805 72500.00 73000.00 136.0 69.33 19.19 0 11.15 3.15 1001 907 9.90 18.74 82 185 182.60 77.50 3 1.43 139.2 19920805 72500.00 73000.00 139.1 69.32 19.19 0 11.16 34.26 976 925 9.85 19.59 76 170 182.60 77.50 4 1.33 142.4 19920805 72500.00 73000.00 142.2 69.32 19.19 0 11.16 54.11 1031 1033 9.91 20.72 87 209 182.60 77.50 5 1.25 145.5 19920805 72500.00 73000.00 145.2 69.31 19.19 0 11.17 18.74 975 1034 9.95 20.52 88 222 182.60 77.50 7 1.16 148.7 19920805 72500.00 73000.00 148.3 69.31 19.19 0 11.20 8.46 946 1167 9.89 21.52 73 204 182.60 77.50 9 1.09 151.8 19920805 72500.00 73000.00 151.4 69.30 19.19 0 11.24 11.42 980 1223 9.95 20.82 76 217 182.60 77.50 11 1.01 155.0 19920805 72500.00 73000.00 154.5 69.29 19.19 0 11.23 26.54 1117 1140 9.96 22.63 89 220 182.60 77.50 13 0.94 158.1 19920805 72500.00 73000.00 157.5 69.29 19.19 0 11.26 28.68 1051 1221 9.99 18.73 82 223 182.60 77.50 15 0.88 161.3 19920805 72500.00 73000.00 160.6 69.28 19.19 0 11.26 34.50 1114 1245 10.00 19.49 89 235 182.60 77.50 16 0.81 164.4 19920805 72500.00 73000.00 163.7 69.28 19.19 0 11.26 20.24 1128 1252 9.98 23.71 87 228 182.60 77.50 18 0.75 167.6 19920805 72500.00 73000.00 166.8 69.27 19.19 0 11.25 10.69 1111 1224 9.98 22.89 99 247 182.60 77.50 20 0.69 170.7 19920805 72500.00 73000.00 169.9 69.27 19.19 0 11.28 10.05 1008 1337 9.98 22.30 76 228 182.60 77.50 23 0.63 173.9 19920805 72500.00 73000.00 172.9 69.26 19.19 0 11.31 51.14 987 1398 10.02 22.22 71 230 182.60 77.50 25 0.58 177.0 19920805 72500.00 73000.00 176.0 69.26 19.19 0 11.28 33.74 981 1374 10.05 24.46 82 262 182.60 77.50 28 0.52 180.2 19920805 72500.00 73000.00 179.1 69.25 19.18 0 11.30 20.58 1118 1523 10.06 25.73 91 286 182.60 77.50 31 0.47 183.3 19920805 72500.00 73000.00 182.2 69.24 19.18 0 11.29 80.37 1122 1463 10.06 26.20 104 304 182.60 77.50 34 0.42 186.5 19920805 72500.00 73000.00 185.2 69.24 19.18 0 11.30 99.63 1056 1511 10.07 28.08 94 299 182.60 77.50 37 0.37 189.6 19920805 72500.00 73000.00 188.3 69.23 19.18 0 11.31 43.76 1011 1548 10.08 27.17 86 293 182.60 77.50 39 0.32 192.8 19920805 72500.00 73000.00 191.4 69.23 19.18 0 11.33 4.30 925 1683 10.09 25.78 73 296 182.60 77.50 42 0.27 195.9 19920805 72500.00 73000.00 194.5 69.22 19.18 0 11.26 56.10 1339 1642 10.10 35.64 147 404 182.60 77.50 44 0.22 199.1 19920805 72500.00 73000.00 197.6 69.22 19.18 0 11.32 49.35 1014 1756 10.12 29.83 94 353 182.60 77.50 47 0.17 202.2 19920805 72500.00 73000.00 200.6 69.21 19.18 0 11.34 30.00 930 1711 10.09 26.70 76 304 182.60 77.50 50 0.13 205.3 19920805 72500.00 73000.00 203.7 69.21 19.18 0 11.31 45.06 924 1574 10.10 29.51 85 316 182.60 77.50 54 0.08 208.5 19920805 72500.00 73000.00 206.8 69.20 19.18 0 11.31 103.98 953 1668 10.12 27.12 83 325 182.60 77.50 59 0.04 211.6 19920805 72500.00 73000.00 209.9 69.20 19.18 0 11.30 38.25 898 1678 10.11 32.21 83 337 182.60 77.50 63 0.01 214.8 19920805 72500.00 73000.00 212.9 69.19 19.18 0 11.31 39.85 806 1729 10.14 30.72 76 356 182.60 77.50 67 0.00 217.9 19920805 72500.00 73000.00 216.0 69.19 19.18 0 11.30 32.29 1002 1797 10.12 37.55 93 369 182.60 77.50 72 0.00 221.1 19920805 72500.00 73000.00 219.1 69.18 19.18 0 11.25 -33.52 855 1504 10.10 33.51 85 332 182.60 77.50 75 0.00 224.2 19920805 72500.00 73000.00 222.2 69.17 19.17 0 11.28 -1.25 770 1533 10.10 30.03 70 309 182.60 77.50 79 0.00 227.4 19920805 72500.00 73000.00 225.3 69.17 19.17 0 11.25 12.88 1017 1621 10.13 37.61 107 382 182.60 77.50 80 0.00 230.5 19920805 72500.00 73000.00 228.3 69.16 19.17 0 11.24 34.64 885 1795 10.14 38.35 93 419 182.60 77.50 82 0.00 233.7 19920805 72500.00 73000.00 231.4 69.16 19.17 0 11.26 -33.33 946 1694 10.12 37.51 99 388 182.60 77.50 84 0.00 236.8 19920805 72500.00 73000.00 234.5 69.15 19.17 0 11.19 -39.20 1017 1507 10.09 47.85 112 378 182.60 77.50 86 0.00 240.0 19920805 72500.00 73000.00 237.6 69.15 19.17 0 11.19 65.29 1356 1688 10.15 56.51 179 514 182.60 77.50 88 0.00 243.1 19920805 72500.00 73000.00 240.6 69.14 19.17 0 11.25 5.97 941 1829 10.17 40.83 106 455 182.60 77.50 90 0.00 246.3 19920805 72500.00 73000.00 243.7 69.14 19.17 0 11.24 75.77 988 1831 10.14 43.43 105 444 182.60 77.50 92 0.00 249.4 19920805 72500.00 73000.00 246.8 69.13 19.17 0 11.18 -26.23 1151 1825 10.16 57.77 150 538 182.60 77.50 93 0.00 252.6 19920805 72500.00 73000.00 249.9 69.13 19.17 0 11.11 48.47 1221 1570 10.14 63.81 195 568 182.60 77.50 94 0.00 255.7 19920805 72500.00 73000.00 253.0 69.12 19.17 0 11.11 105.18 1119 1703 10.17 64.99 178 616 182.60 77.50 95 0.00 258.9 19920805 72500.00 73000.00 256.0 69.12 19.17 0 11.14 68.95 895 1569 10.15 50.84 130 507 182.60 77.50 96 0.00 262.0 19920805 72500.00 73000.00 259.1 69.11 19.17 0 11.25 15.68 1019 2113 10.20 45.65 114 536 182.60 77.50 97 0.00 265.2 19920805 72500.00 73000.00 262.2 69.11 19.17 0 11.20 -35.53 995 1705 10.16 51.27 122 474 182.60 77.50 97 0.00 268.3 19920805 72500.00 73000.00 265.3 69.10 19.17 0 11.20 -15.30 1283 2183 10.26 52.85 192 742 182.60 77.50 98 0.00 271.5 19920805 72500.00 73000.00 268.4 69.10 19.16 0 11.16 -19.82 1016 1770 10.19 57.98 151 589 182.60 77.50 98 0.00 274.6 19920805 72500.00 73000.00 271.4 69.09 19.16 0 11.25 26.59 1035 2094 10.22 47.25 122 565 182.60 77.50 98 0.00 277.7 19920805 72500.00 73000.00 143.3 69.31 19.19 0 11.19 3.02 917 772 8.80 1.14 6 11 182.60 77.50 6 1.22 146.7 19920805 72500.00 73000.00 165.3 69.27 19.19 0 11.30 21.21 1001 1245 8.84 1.20 5 15 182.60 77.50 19 0.72 169.2 19920805 72500.00 73000.00 187.2 69.24 19.18 0 11.35 23.73 983 1447 8.92 1.31 5 17 182.60 77.50 39 0.33 191.7 19920805 72500.00 73000.00 209.2 69.20 19.18 0 11.33 21.60 954 1536 8.81 1.52 4 15 182.60 77.50 62 0.02 214.1 19920805 72500.00 73000.00 231.2 69.16 19.17 0 11.28 17.14 994 1606 8.83 1.69 5 17 182.60 77.50 84 0.00 236.6 19920805 72500.00 73000.00 253.2 69.12 19.17 0 11.25 11.02 1101 1752 8.86 2.06 6 22 182.60 77.50 95 0.00 259.1 19920805 72500.00 73000.00 275.2 69.08 19.16 0 11.25 -5.47 1279 2026 8.88 2.63 8 28 182.60 77.50 98 0.00 281.6 19920805 72500.00 73000.00 297.2 69.05 19.16 0 11.27 -9.80 1356 2347 8.94 2.42 8 32 182.60 77.50 99 0.00 304.1 19920805 72500.00 73000.00 319.2 69.01 19.15 0 11.29 -19.11 1419 2565 8.97 2.84 8 37 182.60 77.50 100 0.00 326.6 19920805 72500.00 73000.00 341.2 68.98 19.15 0 11.30 -26.56 1440 2756 8.98 3.14 9 40 182.60 77.50 100 0.00 349.1 19920805 72500.00 73000.00 363.2 68.94 19.15 0 11.31 -27.27 1457 2937 9.04 3.42 10 49 182.60 77.50 100 0.00 371.5 19920805 72500.00 73000.00 385.2 68.90 19.14 0 11.29 -31.03 1487 3065 9.08 3.81 12 56 182.60 77.50 100 0.00 394.0 19920805 72500.00 73000.00 407.2 68.87 19.14 0 11.27 -23.05 1525 3233 9.13 4.44 14 69 182.60 77.50 100 0.00 416.5 19920805 72500.00 73000.00 429.2 68.84 19.13 0 11.25 -28.25 1533 3384 9.16 4.98 16 84 182.60 77.50 100 0.00 439.0 19920805 72500.00 73000.00 451.3 68.80 19.13 0 11.21 -16.73 1533 3435 9.19 6.17 19 100 182.60 77.50 100 0.00 461.5 19920805 72500.00 73000.00 473.3 68.77 19.13 0 11.19 -21.56 1581 3550 9.20 7.22 22 113 182.60 77.50 100 0.00 484.0 19920805 72500.00 73000.00 495.3 68.74 19.12 0 11.16 -22.73 1578 3568 9.25 8.65 25 136 182.60 77.50 100 0.00 506.4 19920805 72500.00 73000.00 517.3 68.70 19.12 0 11.12 -15.43 1585 3663 9.26 10.44 30 160 182.60 77.50 100 0.00 528.9 19920805 72500.00 73000.00 539.4 68.67 19.11 0 11.09 -3.27 1647 3770 9.35 11.92 38 207 182.60 77.50 100 0.00 551.4 19920805 72500.00 73000.00 561.4 68.64 19.11 0 11.04 15.80 1678 3765 9.37 16.16 47 247 182.60 77.50 100 0.00 573.9 19920805 72500.00 73000.00 583.4 68.61 19.11 0 10.98 3.32 1729 3647 9.39 21.39 60 298 182.60 77.50 100 0.00 596.4 19920805 73000.00 73500.00 92.9 69.41 19.20 0 10.68 1.14 258 258 9.29 4.56 73 73 182.60 77.50 0 4.42 95.2 19920805 73000.00 73500.00 96.0 69.40 19.20 0 10.78 -6.10 191 191 9.06 5.66 15 15 182.60 77.50 0 3.86 98.3 19920805 73000.00 73500.00 99.1 69.40 19.20 0 10.92 -9.22 197 197 9.07 4.95 10 10 182.60 77.50 0 3.66 101.5 19920805 73000.00 73500.00 102.2 69.39 19.20 0 11.03 9.06 220 220 9.15 4.61 8 8 182.60 77.50 0 3.38 104.6 19920805 73000.00 73500.00 105.3 69.38 19.20 0 11.11 0.13 215 215 9.11 4.23 7 7 182.60 77.50 0 3.39 107.8 19920805 73000.00 73500.00 108.3 69.38 19.20 0 11.13 -22.51 227 199 9.65 4.39 11 25 182.60 77.50 0 2.77 110.9 19920805 73000.00 73500.00 111.4 69.37 19.20 0 11.18 -23.02 246 239 9.65 4.56 11 25 182.60 77.50 0 2.57 114.1 19920805 73000.00 73500.00 114.5 69.37 19.20 0 11.16 -24.93 391 376 9.69 6.59 19 46 182.60 77.50 0 2.39 117.2 19920805 73000.00 73500.00 117.6 69.36 19.20 0 11.11 -16.51 522 500 9.72 10.22 30 71 182.60 77.50 0 2.21 120.4 19920805 73000.00 73500.00 120.6 69.36 19.20 0 11.11 8.26 566 543 9.78 11.26 38 89 182.60 77.50 1 2.04 123.5 19920805 73000.00 73500.00 123.7 69.35 19.20 0 11.14 -4.34 585 557 9.79 11.40 37 88 182.60 77.50 1 1.89 126.7 19920805 73000.00 73500.00 126.8 69.34 19.20 0 11.13 -2.40 721 597 9.79 12.48 48 101 182.60 77.50 2 1.75 129.8 19920805 73000.00 73500.00 129.9 69.34 19.20 0 11.15 -16.93 720 662 9.85 15.19 54 122 182.60 77.50 3 1.64 132.9 19920805 73000.00 73500.00 132.9 69.33 19.19 0 11.15 -11.71 928 822 9.81 17.60 64 139 182.60 77.50 3 1.53 136.1 19920805 73000.00 73500.00 136.0 69.33 19.19 0 11.10 29.42 1154 868 9.86 19.94 98 191 182.60 77.50 3 1.43 139.2 19920805 73000.00 73500.00 139.1 69.32 19.19 0 11.08 -13.00 1219 803 9.88 24.84 119 209 182.60 77.50 4 1.33 142.4 19920805 73000.00 73500.00 142.2 69.32 19.19 0 11.12 -12.79 1244 896 9.94 22.23 125 237 182.60 77.50 5 1.25 145.5 19920805 73000.00 73500.00 145.2 69.31 19.19 0 11.15 11.68 1229 1022 9.87 23.77 112 223 182.60 77.50 7 1.16 148.7 19920805 73000.00 73500.00 148.3 69.31 19.19 0 11.17 27.36 1168 1032 9.90 21.64 102 218 182.60 77.50 9 1.09 151.8 19920805 73000.00 73500.00 151.4 69.30 19.19 0 11.22 55.50 908 1114 9.93 19.29 67 192 182.60 77.50 11 1.01 155.0 19920805 73000.00 73500.00 154.5 69.29 19.19 0 11.26 19.49 1087 1307 9.98 21.50 87 242 182.60 77.50 13 0.94 158.1 19920805 73000.00 73500.00 157.5 69.29 19.19 0 11.21 8.35 1229 1094 9.95 20.63 103 226 182.60 77.50 15 0.88 161.3 19920805 73000.00 73500.00 160.6 69.28 19.19 0 11.20 30.66 1492 1092 9.94 28.26 137 247 182.60 77.50 16 0.81 164.4 19920805 73000.00 73500.00 163.7 69.28 19.19 0 11.27 22.57 1131 1252 9.99 23.25 90 233 182.60 77.50 18 0.75 167.6 19920805 73000.00 73500.00 166.8 69.27 19.19 0 11.28 51.79 1116 1215 10.01 23.06 90 230 182.60 77.50 20 0.69 170.7 19920805 73000.00 73500.00 169.9 69.27 19.19 0 11.31 32.20 1136 1418 10.04 22.78 91 260 182.60 77.50 23 0.63 173.9 19920805 73000.00 73500.00 172.9 69.26 19.19 0 11.31 14.24 1136 1400 10.04 22.55 91 258 182.60 77.50 25 0.58 177.0 19920805 73000.00 73500.00 176.0 69.26 19.19 0 11.30 -4.38 1178 1441 10.08 26.46 106 300 182.60 77.50 28 0.52 180.2 19920805 73000.00 73500.00 179.1 69.25 19.18 0 11.28 39.68 1125 1314 10.03 23.81 92 249 182.60 77.50 31 0.47 183.3 19920805 73000.00 73500.00 182.2 69.24 19.18 0 11.31 37.66 1166 1612 10.06 29.32 104 317 182.60 77.50 34 0.42 186.5 19920805 73000.00 73500.00 185.2 69.24 19.18 0 11.34 43.44 1017 1575 10.07 25.11 83 281 182.60 77.50 37 0.37 189.6 19920805 73000.00 73500.00 188.3 69.23 19.18 0 11.32 31.31 1013 1561 10.11 27.27 89 309 182.60 77.50 39 0.32 192.8 19920805 73000.00 73500.00 191.4 69.23 19.18 0 11.33 -13.19 961 1625 10.12 26.52 86 321 182.60 77.50 42 0.27 195.9 19920805 73000.00 73500.00 194.5 69.22 19.18 0 11.30 44.59 1241 1691 10.14 32.53 127 389 182.60 77.50 44 0.22 199.1 19920805 73000.00 73500.00 197.6 69.22 19.18 0 11.31 34.25 990 1635 10.13 29.98 92 339 182.60 77.50 47 0.17 202.2 19920805 73000.00 73500.00 200.6 69.21 19.18 0 11.28 30.39 1041 1629 10.12 33.05 106 367 182.60 77.50 50 0.13 205.3 19920805 73000.00 73500.00 203.7 69.21 19.18 0 11.22 52.15 1237 1409 10.11 41.20 151 392 182.60 77.50 54 0.08 208.5 19920805 73000.00 73500.00 206.8 69.20 19.18 0 11.29 21.60 1038 1593 10.14 32.19 105 359 182.60 77.50 59 0.04 211.6 19920805 73000.00 73500.00 209.9 69.20 19.18 0 11.32 -51.64 1065 1946 10.16 33.96 104 415 182.60 77.50 63 0.01 214.8 19920805 73000.00 73500.00 212.9 69.19 19.18 0 11.27 -58.17 1218 1644 10.12 41.05 139 412 182.60 77.50 67 0.00 217.9 19920805 73000.00 73500.00 216.0 69.19 19.18 0 11.22 -1.98 1045 1514 10.15 39.99 133 432 182.60 77.50 72 0.00 221.1 19920805 73000.00 73500.00 219.1 69.18 19.18 0 11.23 -9.06 1085 1582 10.14 44.22 118 398 182.60 77.50 75 0.00 224.2 19920805 73000.00 73500.00 222.2 69.17 19.17 0 11.15 65.58 1144 1325 10.13 45.36 173 460 182.60 77.50 79 0.00 227.4 19920805 73000.00 73500.00 225.3 69.17 19.17 0 11.22 75.49 943 1586 10.15 42.12 110 420 182.60 77.50 80 0.00 230.5 19920805 73000.00 73500.00 228.3 69.16 19.17 0 11.26 -12.71 893 1794 10.13 40.08 92 404 182.60 77.50 82 0.00 233.7 19920805 73000.00 73500.00 231.4 69.16 19.17 0 11.14 5.81 1189 1308 10.12 50.55 171 440 182.60 77.50 84 0.00 236.8 19920805 73000.00 73500.00 234.5 69.15 19.17 0 11.19 78.38 1211 1588 10.12 52.81 158 466 182.60 77.50 87 0.00 240.0 19920805 73000.00 73500.00 237.6 69.15 19.17 0 11.16 42.16 1183 1529 10.10 54.71 152 441 182.60 77.50 89 0.00 243.1 19920805 73000.00 73500.00 240.6 69.14 19.17 0 11.23 38.07 1121 1736 10.13 45.80 122 430 182.60 77.50 91 0.00 246.3 19920805 73000.00 73500.00 243.7 69.14 19.17 0 11.22 13.05 1174 1991 10.19 52.85 146 567 182.60 77.50 93 0.00 249.4 19920805 73000.00 73500.00 246.8 69.13 19.17 0 11.18 -77.41 894 1539 10.16 45.71 116 451 182.60 77.50 94 0.00 252.6 19920805 73000.00 73500.00 249.9 69.13 19.17 0 11.16 22.69 1143 1663 10.16 58.29 159 530 182.60 77.50 95 0.00 255.7 19920805 73000.00 73500.00 253.0 69.12 19.17 0 11.13 1.00 1199 1812 10.14 64.28 169 579 182.60 77.50 96 0.00 258.9 19920805 73000.00 73500.00 256.0 69.12 19.17 0 11.15 -14.54 1348 1919 10.18 62.78 212 680 182.60 77.50 96 0.00 262.0 19920805 73000.00 73500.00 259.1 69.11 19.17 0 11.14 -33.31 1317 1891 10.18 68.61 211 679 182.60 77.50 97 0.00 265.2 19920805 73000.00 73500.00 262.2 69.11 19.17 0 11.24 96.58 1270 2240 10.22 56.85 166 663 182.60 77.50 97 0.00 268.3 19920805 73000.00 73500.00 265.3 69.10 19.17 0 11.12 -47.71 1106 1466 10.17 67.79 183 553 182.60 77.50 98 0.00 271.5 19920805 73000.00 73500.00 268.4 69.10 19.16 0 11.18 -9.97 1137 2097 10.23 56.48 167 708 182.60 77.50 98 0.00 274.6 19920805 73000.00 73500.00 271.4 69.09 19.16 0 11.28 -14.40 953 2276 10.25 44.64 108 592 182.60 77.50 98 0.00 277.7 19920805 73000.00 73500.00 143.3 69.31 19.19 0 11.18 -2.45 994 789 8.81 1.09 7 13 182.60 77.50 6 1.22 146.7 19920805 73000.00 73500.00 165.3 69.27 19.19 0 11.29 11.56 1121 1235 8.88 1.21 6 16 182.60 77.50 19 0.72 169.2 19920805 73000.00 73500.00 187.2 69.24 19.18 0 11.34 13.28 1089 1441 8.88 1.40 6 17 182.60 77.50 39 0.33 191.7 19920805 73000.00 73500.00 209.2 69.20 19.18 0 11.32 16.79 1040 1547 8.86 1.60 5 17 182.60 77.50 62 0.02 214.1 19920805 73000.00 73500.00 231.2 69.16 19.17 0 11.27 11.06 1081 1590 8.84 1.89 5 19 182.60 77.50 84 0.00 236.6 19920805 73000.00 73500.00 253.2 69.12 19.17 0 11.23 1.91 1213 1722 8.88 2.07 7 24 182.60 77.50 96 0.00 259.1 19920805 73000.00 73500.00 275.2 69.08 19.16 0 11.25 -1.11 1349 2016 8.90 2.37 8 28 182.60 77.50 98 0.00 281.6 19920805 73000.00 73500.00 297.2 69.05 19.16 0 11.28 -23.18 1451 2329 8.96 2.66 9 34 182.60 77.50 99 0.00 304.1 19920805 73000.00 73500.00 319.2 69.01 19.15 0 11.30 -27.02 1506 2564 8.98 2.88 9 36 182.60 77.50 100 0.00 326.6 19920805 73000.00 73500.00 341.2 68.98 19.15 0 11.31 -36.49 1550 2740 9.06 3.23 11 46 182.60 77.50 100 0.00 349.1 19920805 73000.00 73500.00 363.2 68.94 19.15 0 11.31 -36.11 1540 2915 9.08 3.63 12 52 182.60 77.50 100 0.00 371.5 19920805 73000.00 73500.00 385.2 68.90 19.14 0 11.29 -24.41 1571 2959 9.11 4.16 13 58 182.60 77.50 100 0.00 394.0 19920805 73000.00 73500.00 407.2 68.87 19.14 0 11.26 -31.67 1606 3067 9.15 4.77 15 68 182.60 77.50 100 0.00 416.5 19920805 73000.00 73500.00 429.2 68.84 19.13 0 11.23 -32.19 1647 3108 9.14 5.27 18 80 182.60 77.50 100 0.00 439.0 19920805 73000.00 73500.00 451.3 68.80 19.13 0 11.21 -25.33 1648 3176 9.21 6.41 23 103 182.60 77.50 100 0.00 461.5 19920805 73000.00 73500.00 473.3 68.77 19.13 0 11.16 -13.23 1657 3164 9.24 7.62 26 117 182.60 77.50 100 0.00 484.0 19920805 73000.00 73500.00 495.3 68.74 19.12 0 11.13 -35.32 1766 3229 9.26 9.46 33 140 182.60 77.50 100 0.00 506.4 19920805 73000.00 73500.00 517.3 68.70 19.12 0 11.10 -26.06 1747 3331 9.29 11.30 38 168 182.60 77.50 100 0.00 528.9 19920805 73000.00 73500.00 539.4 68.67 19.11 0 11.07 -65.00 1785 3394 9.33 12.96 46 202 182.60 77.50 100 0.00 551.4 19920805 73000.00 73500.00 561.4 68.64 19.11 0 11.05 -62.86 1739 3440 9.35 14.89 49 223 182.60 77.50 100 0.00 573.9 19920805 73000.00 73500.00 583.4 68.61 19.11 0 10.99 -37.12 1872 3516 9.40 21.34 65 286 182.60 77.50 100 0.00 596.4 19920805 73500.00 74000.00 92.9 69.41 19.20 0 11.49 3.82 365 365 10.04 1.56 128 128 182.60 77.50 0 4.63 95.2 19920805 73500.00 74000.00 96.0 69.40 19.20 0 11.42 1.79 181 181 9.76 2.71 11 11 182.60 77.50 0 3.87 98.3 19920805 73500.00 74000.00 99.1 69.40 19.20 0 11.39 -5.04 175 175 9.69 3.48 7 7 182.60 77.50 0 3.44 101.5 19920805 73500.00 74000.00 102.2 69.39 19.20 0 11.36 8.60 199 199 9.64 4.09 7 7 182.60 77.50 0 3.17 104.6 19920805 73500.00 74000.00 105.3 69.38 19.20 0 11.35 0.30 223 223 9.63 4.49 9 9 182.60 77.50 0 3.34 107.8 19920805 73500.00 74000.00 108.3 69.38 19.20 0 11.33 -12.72 216 207 9.89 5.28 12 27 182.60 77.50 0 2.77 110.9 19920805 73500.00 74000.00 111.4 69.37 19.20 0 11.34 -28.68 253 301 9.92 6.52 14 39 182.60 77.50 0 2.57 114.1 19920805 73500.00 74000.00 114.5 69.37 19.20 0 11.30 -36.88 369 435 9.93 8.55 23 62 182.60 77.50 0 2.39 117.2 19920805 73500.00 74000.00 117.6 69.36 19.20 0 11.21 -26.91 489 530 9.94 12.46 38 98 182.60 77.50 0 2.21 120.4 19920805 73500.00 74000.00 120.6 69.36 19.20 0 11.23 19.41 496 574 9.95 12.53 36 99 182.60 77.50 1 2.04 123.5 19920805 73500.00 74000.00 123.7 69.35 19.20 0 11.24 -7.98 546 618 9.94 12.72 39 106 182.60 77.50 1 1.89 126.7 19920805 73500.00 74000.00 126.8 69.34 19.20 0 11.26 -2.71 566 711 9.95 14.82 39 115 182.60 77.50 2 1.75 129.8 19920805 73500.00 74000.00 129.9 69.34 19.20 0 11.19 -4.05 759 676 9.93 15.67 60 134 182.60 77.50 3 1.64 132.9 19920805 73500.00 74000.00 132.9 69.33 19.19 0 11.23 -12.69 717 803 9.92 16.95 52 137 182.60 77.50 3 1.53 136.1 19920805 73500.00 74000.00 136.0 69.33 19.19 0 11.17 39.38 983 809 9.91 20.02 85 173 182.60 77.50 3 1.43 139.2 19920805 73500.00 74000.00 139.1 69.32 19.19 0 11.21 -19.89 1009 990 9.94 17.91 83 196 182.60 77.50 4 1.33 142.4 19920805 73500.00 74000.00 142.2 69.32 19.19 0 11.19 12.17 1001 986 9.94 21.25 79 193 182.60 77.50 5 1.25 145.5 19920805 73500.00 74000.00 145.2 69.31 19.19 0 11.21 -33.91 1032 1075 9.98 21.94 88 223 182.60 77.50 7 1.16 148.7 19920805 73500.00 74000.00 148.3 69.31 19.19 0 11.19 20.44 1211 1053 9.99 25.37 114 247 182.60 77.50 9 1.09 151.8 19920805 73500.00 74000.00 151.4 69.30 19.19 0 11.23 65.01 1082 1068 9.96 20.59 83 201 182.60 77.50 11 1.01 155.0 19920805 73500.00 74000.00 154.5 69.29 19.19 0 11.26 -1.40 1121 1148 10.01 21.54 98 238 182.60 77.50 13 0.94 158.1 19920805 73500.00 74000.00 157.5 69.29 19.19 0 11.26 4.28 1098 1132 10.03 21.46 95 236 182.60 77.50 15 0.88 161.3 19920805 73500.00 74000.00 160.6 69.28 19.19 0 11.23 66.87 1283 1166 9.98 23.15 114 251 182.60 77.50 16 0.81 164.4 19920805 73500.00 74000.00 163.7 69.28 19.19 0 11.26 30.59 1381 1242 10.01 24.84 114 255 182.60 77.50 18 0.75 167.6 19920805 73500.00 74000.00 166.8 69.27 19.19 0 11.26 -4.09 1282 1218 9.99 26.44 113 251 182.60 77.50 20 0.69 170.7 19920805 73500.00 74000.00 169.9 69.27 19.19 0 11.26 35.98 1298 1225 10.03 26.31 119 268 182.60 77.50 23 0.63 173.9 19920805 73500.00 74000.00 172.9 69.26 19.19 0 11.32 17.29 1169 1362 10.03 22.46 92 247 182.60 77.50 25 0.58 177.0 19920805 73500.00 74000.00 176.0 69.26 19.19 0 11.27 3.39 1352 1316 10.07 25.10 136 312 182.60 77.50 28 0.52 180.2 19920805 73500.00 74000.00 179.1 69.25 19.18 0 11.28 -22.14 1371 1480 10.06 24.95 128 324 182.60 77.50 31 0.47 183.3 19920805 73500.00 74000.00 182.2 69.24 19.18 0 11.27 -10.90 1316 1343 10.06 34.12 123 297 182.60 77.50 34 0.42 186.5 19920805 73500.00 74000.00 185.2 69.24 19.18 0 11.32 2.32 1133 1496 10.08 26.32 94 281 182.60 77.50 37 0.37 189.6 19920805 73500.00 74000.00 188.3 69.23 19.18 0 11.32 53.85 1242 1663 10.13 29.13 118 356 182.60 77.50 39 0.32 192.8 19920805 73500.00 74000.00 191.4 69.23 19.18 0 11.27 97.56 1131 1389 10.11 32.72 121 336 182.60 77.50 42 0.27 195.9 19920805 73500.00 74000.00 194.5 69.22 19.18 0 11.30 -17.90 1061 1584 10.09 29.59 99 326 182.60 77.50 44 0.22 199.1 19920805 73500.00 74000.00 197.6 69.22 19.18 0 11.27 -68.83 1225 1523 10.12 35.21 133 375 182.60 77.50 47 0.17 202.2 19920805 73500.00 74000.00 200.6 69.21 19.18 0 11.35 17.45 983 1816 10.04 29.60 83 315 182.60 77.50 50 0.13 205.3 19920805 73500.00 74000.00 203.7 69.21 19.18 0 11.25 48.89 1383 1644 10.09 41.33 152 404 182.60 77.50 54 0.08 208.5 19920805 73500.00 74000.00 206.8 69.20 19.18 0 11.26 16.66 1037 1511 10.10 39.54 108 349 182.60 77.50 59 0.04 211.6 19920805 73500.00 74000.00 209.9 69.20 19.18 0 11.31 40.41 866 1708 10.16 28.98 77 346 182.60 77.50 63 0.01 214.8 19920805 73500.00 74000.00 212.9 69.19 19.18 0 11.23 37.69 1049 1555 10.12 41.04 119 393 182.60 77.50 67 0.00 217.9 19920805 73500.00 74000.00 216.0 69.19 19.18 0 11.28 86.55 1063 1716 10.11 39.00 102 368 182.60 77.50 72 0.00 221.1 19920805 73500.00 74000.00 219.1 69.18 19.18 0 11.24 61.28 1116 1681 10.07 45.46 118 383 182.60 77.50 75 0.00 224.2 19920805 73500.00 74000.00 222.2 69.17 19.17 0 11.23 73.28 937 1495 10.10 38.57 101 358 182.60 77.50 79 0.00 227.4 19920805 73500.00 74000.00 225.3 69.17 19.17 0 11.22 10.86 1080 1671 10.13 45.40 129 443 182.60 77.50 80 0.00 230.5 19920805 73500.00 74000.00 228.3 69.16 19.17 0 11.27 72.80 1149 2037 10.15 44.45 117 472 182.60 77.50 83 0.00 233.7 19920805 73500.00 74000.00 231.4 69.16 19.17 0 11.16 68.55 990 1448 10.11 47.43 125 416 182.60 77.50 85 0.00 236.8 19920805 73500.00 74000.00 234.5 69.15 19.17 0 11.14 56.98 1089 1368 10.09 51.72 139 399 182.60 77.50 87 0.00 240.0 19920805 73500.00 74000.00 237.6 69.15 19.17 0 11.22 118.91 1334 1828 10.13 50.82 150 463 182.60 77.50 89 0.00 243.1 19920805 73500.00 74000.00 240.6 69.14 19.17 0 11.17 -57.59 1010 1620 10.14 49.26 126 460 182.60 77.50 91 0.00 246.3 19920805 73500.00 74000.00 243.7 69.14 19.17 0 11.21 51.78 857 1653 10.15 43.65 95 425 182.60 77.50 93 0.00 249.4 19920805 73500.00 74000.00 246.8 69.13 19.17 0 11.22 -39.24 974 1872 10.12 45.62 105 449 182.60 77.50 94 0.00 252.6 19920805 73500.00 74000.00 249.9 69.13 19.17 0 11.21 -17.31 935 1865 10.14 46.45 106 479 182.60 77.50 95 0.00 255.7 19920805 73500.00 74000.00 253.0 69.12 19.17 0 11.25 -30.69 1186 1946 10.14 46.93 129 480 182.60 77.50 96 0.00 258.9 19920805 73500.00 74000.00 256.0 69.12 19.17 0 11.14 -0.80 1304 1903 10.21 66.55 205 689 182.60 77.50 97 0.00 262.0 19920805 73500.00 74000.00 259.1 69.11 19.17 0 11.17 -69.25 1010 1933 10.19 56.71 145 624 182.60 77.50 97 0.00 265.2 19920805 73500.00 74000.00 262.2 69.11 19.17 0 11.17 126.91 1205 1841 10.19 57.51 168 588 182.60 77.50 97 0.00 268.3 19920805 73500.00 74000.00 265.3 69.10 19.17 0 11.15 62.78 1259 1656 10.22 71.72 224 670 182.60 77.50 98 0.00 271.5 19920805 73500.00 74000.00 268.4 69.10 19.16 0 11.18 72.67 1393 1825 10.21 67.81 223 662 182.60 77.50 98 0.00 274.6 19920805 73500.00 74000.00 271.4 69.09 19.16 0 11.16 1.82 1371 1985 10.20 79.15 234 755 182.60 77.50 98 0.00 277.7 19920805 73500.00 74000.00 143.3 69.31 19.19 0 11.22 -1.68 944 761 8.99 1.14 8 16 182.60 77.50 6 1.22 146.7 19920805 73500.00 74000.00 165.3 69.27 19.19 0 11.31 11.91 1086 1231 8.87 1.07 6 16 182.60 77.50 19 0.72 169.2 19920805 73500.00 74000.00 187.2 69.24 19.18 0 11.36 12.59 1064 1464 8.94 1.23 6 19 182.60 77.50 39 0.33 191.7 19920805 73500.00 74000.00 209.2 69.20 19.18 0 11.33 9.50 1032 1548 8.91 1.52 6 19 182.60 77.50 62 0.02 214.1 19920805 73500.00 74000.00 231.2 69.16 19.17 0 11.27 10.40 1063 1576 8.87 1.65 6 20 182.60 77.50 85 0.00 236.6 19920805 73500.00 74000.00 253.2 69.12 19.17 0 11.24 -0.05 1181 1728 8.87 2.27 7 24 182.60 77.50 96 0.00 259.1 19920805 73500.00 74000.00 275.2 69.08 19.16 0 11.26 -16.81 1331 2019 8.90 2.57 8 29 182.60 77.50 98 0.00 281.6 19920805 73500.00 74000.00 297.2 69.05 19.16 0 11.29 -24.50 1461 2337 8.98 2.83 10 36 182.60 77.50 99 0.00 304.1 19920805 73500.00 74000.00 319.2 69.01 19.15 0 11.32 -28.53 1509 2560 9.05 2.65 11 44 182.60 77.50 100 0.00 326.6 19920805 73500.00 74000.00 341.2 68.98 19.15 0 11.32 -30.04 1562 2736 9.10 3.08 11 48 182.60 77.50 100 0.00 349.1 19920805 73500.00 74000.00 363.2 68.94 19.15 0 11.32 -36.08 1569 2900 9.13 3.42 13 58 182.60 77.50 100 0.00 371.5 19920805 73500.00 74000.00 385.2 68.90 19.14 0 11.30 -33.19 1613 3018 9.15 4.02 15 66 182.60 77.50 100 0.00 394.0 19920805 73500.00 74000.00 407.2 68.87 19.14 0 11.28 -27.82 1634 3091 9.16 4.49 17 77 182.60 77.50 100 0.00 416.5 19920805 73500.00 74000.00 429.2 68.84 19.13 0 11.25 -36.43 1652 3138 9.21 5.19 21 93 182.60 77.50 100 0.00 439.0 19920805 73500.00 74000.00 451.3 68.80 19.13 0 11.22 -47.10 1703 3227 9.20 6.54 22 100 182.60 77.50 100 0.00 461.5 19920805 73500.00 74000.00 473.3 68.77 19.13 0 11.18 -28.34 1731 3212 9.22 7.42 27 118 182.60 77.50 100 0.00 484.0 19920805 73500.00 74000.00 495.3 68.74 19.12 0 11.15 -14.07 1726 3321 9.26 8.82 32 143 182.60 77.50 100 0.00 506.4 19920805 73500.00 74000.00 517.3 68.70 19.12 0 11.12 -21.96 1746 3437 9.34 10.71 39 183 182.60 77.50 100 0.00 528.9 19920805 73500.00 74000.00 539.4 68.67 19.11 0 11.07 -28.57 1784 3379 9.33 13.29 45 202 182.60 77.50 100 0.00 551.4 19920805 73500.00 74000.00 561.4 68.64 19.11 0 11.03 -52.28 1916 3423 9.39 16.29 61 258 182.60 77.50 100 0.00 573.9 19920805 73500.00 74000.00 583.4 68.61 19.11 0 10.98 -79.95 2114 3391 9.40 23.45 83 309 182.60 77.50 100 0.00 596.4 19920805 74000.00 74500.00 92.9 69.41 19.20 0 11.30 1.68 329 329 9.96 1.93 127 127 182.60 77.50 1 4.57 95.2 19920805 74000.00 74500.00 96.0 69.40 19.20 0 11.28 0.53 177 177 9.65 2.79 11 11 182.60 77.50 0 3.80 98.3 19920805 74000.00 74500.00 99.1 69.40 19.20 0 11.29 -7.24 185 185 9.58 3.55 8 8 182.60 77.50 0 3.54 101.5 19920805 74000.00 74500.00 102.2 69.39 19.20 0 11.28 -4.72 211 211 9.51 4.00 7 7 182.60 77.50 0 3.16 104.6 19920805 74000.00 74500.00 105.3 69.38 19.20 0 11.28 -12.61 194 194 9.43 4.15 6 6 182.60 77.50 0 1.92 107.8 19920805 74000.00 74500.00 108.3 69.38 19.20 0 11.29 -14.44 209 209 9.82 4.60 11 26 182.60 77.50 0 2.77 110.9 19920805 74000.00 74500.00 111.4 69.37 19.20 0 11.29 -35.36 265 287 9.83 5.15 13 35 182.60 77.50 0 2.57 114.1 19920805 74000.00 74500.00 114.5 69.37 19.20 0 11.27 -21.95 358 394 9.85 7.04 20 52 182.60 77.50 0 2.39 117.2 19920805 74000.00 74500.00 117.6 69.36 19.20 0 11.21 -36.61 481 503 9.85 10.79 31 78 182.60 77.50 0 2.21 120.4 19920805 74000.00 74500.00 120.6 69.36 19.20 0 11.20 -6.26 550 599 9.84 12.61 35 89 182.60 77.50 1 2.04 123.5 19920805 74000.00 74500.00 123.7 69.35 19.20 0 11.20 -4.43 598 563 9.86 12.26 40 92 182.60 77.50 1 1.89 126.7 19920805 74000.00 74500.00 126.8 69.34 19.20 0 11.21 0.62 679 676 9.93 14.27 49 120 182.60 77.50 2 1.75 129.8 19920805 74000.00 74500.00 129.9 69.34 19.20 0 11.20 10.59 740 705 9.94 14.69 60 139 182.60 77.50 3 1.64 132.9 19920805 74000.00 74500.00 132.9 69.33 19.19 0 11.18 -13.79 958 766 9.92 17.91 76 157 182.60 77.50 3 1.53 136.1 19920805 74000.00 74500.00 136.0 69.33 19.19 0 11.19 -29.14 834 806 9.91 17.57 65 152 182.60 77.50 3 1.43 139.2 19920805 74000.00 74500.00 139.1 69.32 19.19 0 11.15 16.72 1036 813 9.93 19.85 93 189 182.60 77.50 4 1.33 142.4 19920805 74000.00 74500.00 142.2 69.32 19.19 0 11.17 -18.91 1102 890 9.92 20.96 94 191 182.60 77.50 5 1.25 145.5 19920805 74000.00 74500.00 145.2 69.31 19.19 0 11.21 -20.52 1011 1011 9.95 20.03 79 194 182.60 77.50 7 1.16 148.7 19920805 74000.00 74500.00 148.3 69.31 19.19 0 11.22 39.17 1075 1041 9.97 21.70 91 213 182.60 77.50 9 1.09 151.8 19920805 74000.00 74500.00 151.4 69.30 19.19 0 11.24 9.89 1150 1117 9.99 20.50 99 230 182.60 77.50 11 1.01 155.0 19920805 74000.00 74500.00 154.5 69.29 19.19 0 11.23 18.27 1356 1099 9.99 24.18 118 243 182.60 77.50 13 0.94 158.1 19920805 74000.00 74500.00 157.5 69.29 19.19 0 11.25 -27.31 1195 1143 10.01 21.49 105 242 182.60 77.50 15 0.88 161.3 19920805 74000.00 74500.00 160.6 69.28 19.19 0 11.27 -8.27 1202 1222 9.99 23.21 99 237 182.60 77.50 16 0.81 164.4 19920805 74000.00 74500.00 163.7 69.28 19.19 0 11.29 -8.41 1196 1207 10.04 21.42 98 241 182.60 77.50 18 0.75 167.6 19920805 74000.00 74500.00 166.8 69.27 19.19 0 11.29 -8.98 1168 1285 10.02 22.06 93 241 182.60 77.50 20 0.69 170.7 19920805 74000.00 74500.00 169.9 69.27 19.19 0 11.31 18.24 1024 1265 10.07 20.45 88 251 182.60 77.50 23 0.63 173.9 19920805 74000.00 74500.00 172.9 69.26 19.19 0 11.30 -13.97 1260 1401 10.05 25.16 106 274 182.60 77.50 25 0.58 177.0 19920805 74000.00 74500.00 176.0 69.26 19.19 0 11.34 -6.68 1120 1483 10.06 24.30 86 259 182.60 77.50 28 0.52 180.2 19920805 74000.00 74500.00 179.1 69.25 19.18 0 11.30 26.69 1226 1412 10.09 24.36 117 311 182.60 77.50 32 0.47 183.3 19920805 74000.00 74500.00 182.2 69.24 19.18 0 11.29 -0.51 1325 1425 10.07 29.87 125 314 182.60 77.50 35 0.42 186.5 19920805 74000.00 74500.00 185.2 69.24 19.18 0 11.33 -51.65 1171 1605 10.06 28.07 99 298 182.60 77.50 37 0.37 189.6 19920805 74000.00 74500.00 188.3 69.23 19.18 0 11.35 -12.10 1057 1661 10.10 27.45 84 293 182.60 77.50 39 0.32 192.8 19920805 74000.00 74500.00 191.4 69.23 19.18 0 11.36 54.11 1072 1710 10.13 29.12 95 334 182.60 77.50 42 0.27 195.9 19920805 74000.00 74500.00 194.5 69.22 19.18 0 11.35 28.62 1114 1672 10.13 29.58 104 342 182.60 77.50 44 0.22 199.1 19920805 74000.00 74500.00 197.6 69.22 19.18 0 11.24 0.12 1138 1382 10.07 38.20 117 324 182.60 77.50 47 0.17 202.2 19920805 74000.00 74500.00 200.6 69.21 19.18 0 11.24 95.60 1344 1454 10.09 38.26 161 391 182.60 77.50 50 0.13 205.3 19920805 74000.00 74500.00 203.7 69.21 19.18 0 11.29 20.66 1085 1534 10.06 33.59 99 305 182.60 77.50 54 0.08 208.5 19920805 74000.00 74500.00 206.8 69.20 19.18 0 11.29 50.05 1107 1661 10.14 33.79 110 372 182.60 77.50 59 0.04 211.6 19920805 74000.00 74500.00 209.9 69.20 19.18 0 11.22 53.43 1158 1458 10.10 43.06 135 382 182.60 77.50 63 0.01 214.8 19920805 74000.00 74500.00 212.9 69.19 19.18 0 11.24 53.12 1199 1624 10.13 43.21 147 436 182.60 77.50 67 0.00 217.9 19920805 74000.00 74500.00 216.0 69.19 19.18 0 11.27 37.81 1020 1656 10.13 36.28 105 377 182.60 77.50 72 0.00 221.1 19920805 74000.00 74500.00 219.1 69.18 19.18 0 11.22 12.18 1036 1482 10.12 42.52 120 388 182.60 77.50 75 0.00 224.2 19920805 74000.00 74500.00 222.2 69.17 19.17 0 11.22 -6.39 1118 1697 10.13 43.67 136 462 182.60 77.50 79 0.00 227.4 19920805 74000.00 74500.00 225.3 69.17 19.17 0 11.19 23.33 1297 1645 10.11 53.24 168 478 182.60 77.50 81 0.00 230.5 19920805 74000.00 74500.00 228.3 69.16 19.17 0 11.19 -72.00 1064 1583 10.08 40.96 127 420 182.60 77.50 83 0.00 233.7 19920805 74000.00 74500.00 231.4 69.16 19.17 0 11.23 -18.98 1101 1623 10.12 43.86 124 411 182.60 77.50 85 0.00 236.8 19920805 74000.00 74500.00 234.5 69.15 19.17 0 11.15 6.69 1197 1417 10.13 54.76 155 434 182.60 77.50 87 0.00 240.0 19920805 74000.00 74500.00 237.6 69.15 19.17 0 11.24 14.67 1069 1817 10.14 46.95 116 447 182.60 77.50 89 0.00 243.1 19920805 74000.00 74500.00 240.6 69.14 19.17 0 11.16 10.94 1293 1682 10.13 61.24 174 520 182.60 77.50 91 0.00 246.3 19920805 74000.00 74500.00 243.7 69.14 19.17 0 11.19 62.29 1014 1854 10.18 51.47 132 544 182.60 77.50 93 0.00 249.4 19920805 74000.00 74500.00 246.8 69.13 19.17 0 11.17 1.91 1229 1694 10.19 59.40 179 568 182.60 77.50 94 0.00 252.6 19920805 74000.00 74500.00 249.9 69.13 19.17 0 11.11 -69.25 1216 1472 10.16 63.28 203 565 182.60 77.50 96 0.00 255.7 19920805 74000.00 74500.00 253.0 69.12 19.17 0 11.18 -38.38 1245 1989 10.21 67.09 183 662 182.60 77.50 97 0.00 258.9 19920805 74000.00 74500.00 256.0 69.12 19.17 0 11.24 -42.36 979 2129 10.19 44.61 113 550 182.60 77.50 97 0.00 262.0 19920805 74000.00 74500.00 259.1 69.11 19.17 0 11.13 58.70 1109 1862 10.19 72.30 174 665 182.60 77.50 98 0.00 265.2 19920805 74000.00 74500.00 262.2 69.11 19.17 0 11.18 48.86 1217 1892 10.17 64.57 165 583 182.60 77.50 98 0.00 268.3 19920805 74000.00 74500.00 265.3 69.10 19.17 0 11.05 57.85 1421 1533 10.21 86.02 298 768 182.60 77.50 98 0.00 271.5 19920805 74000.00 74500.00 268.4 69.10 19.16 0 11.17 17.02 1503 2075 10.21 70.81 257 794 182.60 77.50 98 0.00 274.6 19920805 74000.00 74500.00 271.4 69.09 19.16 0 11.16 3.96 1426 2250 10.25 79.03 227 819 182.60 77.50 98 0.00 277.7 19920805 74000.00 74500.00 143.3 69.31 19.19 0 11.23 -1.22 926 795 8.97 1.05 8 15 182.60 77.50 6 1.22 146.7 19920805 74000.00 74500.00 165.3 69.27 19.19 0 11.33 11.00 1068 1237 8.93 1.25 7 18 182.60 77.50 19 0.72 169.2 19920805 74000.00 74500.00 187.2 69.24 19.18 0 11.36 11.96 1081 1467 8.96 1.34 6 20 182.60 77.50 39 0.33 191.7 19920805 74000.00 74500.00 209.2 69.20 19.18 0 11.34 11.66 1051 1581 8.91 1.63 6 19 182.60 77.50 62 0.02 214.1 19920805 74000.00 74500.00 231.2 69.16 19.17 0 11.28 8.07 1091 1612 8.85 1.91 6 20 182.60 77.50 85 0.00 236.6 19920805 74000.00 74500.00 253.2 69.12 19.17 0 11.24 5.98 1186 1721 8.84 2.25 6 21 182.60 77.50 97 0.00 259.1 19920805 74000.00 74500.00 275.2 69.08 19.16 0 11.24 -5.71 1331 2018 8.91 2.59 8 29 182.60 77.50 98 0.00 281.6 19920805 74000.00 74500.00 297.2 69.05 19.16 0 11.27 -14.66 1419 2356 8.95 2.82 9 34 182.60 77.50 99 0.00 304.1 19920805 74000.00 74500.00 319.2 69.01 19.15 0 11.29 -7.22 1457 2569 8.99 2.90 9 38 182.60 77.50 100 0.00 326.6 19920805 74000.00 74500.00 341.2 68.98 19.15 0 11.30 -9.87 1516 2742 9.05 3.15 11 45 182.60 77.50 100 0.00 349.1 19920805 74000.00 74500.00 363.2 68.94 19.15 0 11.30 -24.06 1513 2874 9.05 3.38 12 51 182.60 77.50 100 0.00 371.5 19920805 74000.00 74500.00 385.2 68.90 19.14 0 11.29 -20.80 1529 2983 9.05 3.92 11 52 182.60 77.50 100 0.00 394.0 19920805 74000.00 74500.00 407.2 68.87 19.14 0 11.27 -15.88 1542 3081 9.11 4.51 13 63 182.60 77.50 100 0.00 416.5 19920805 74000.00 74500.00 429.2 68.84 19.13 0 11.24 -17.06 1554 3149 9.13 5.19 16 76 182.60 77.50 100 0.00 439.0 19920805 74000.00 74500.00 451.3 68.80 19.13 0 11.21 -4.44 1569 3154 9.17 5.66 18 85 182.60 77.50 100 0.00 461.5 19920805 74000.00 74500.00 473.3 68.77 19.13 0 11.16 -3.34 1601 3105 9.21 7.64 23 106 182.60 77.50 100 0.00 484.0 19920805 74000.00 74500.00 495.3 68.74 19.12 0 11.15 -3.22 1614 3246 9.19 8.83 24 111 182.60 77.50 100 0.00 506.4 19920805 74000.00 74500.00 517.3 68.70 19.12 0 11.11 -26.16 1687 3336 9.26 10.34 32 149 182.60 77.50 100 0.00 528.9 19920805 74000.00 74500.00 539.4 68.67 19.11 0 11.09 -28.52 1656 3423 9.30 11.82 35 171 182.60 77.50 100 0.00 551.4 19920805 74000.00 74500.00 561.4 68.64 19.11 0 11.07 -17.77 1564 3487 9.31 12.59 38 194 182.60 77.50 100 0.00 573.9 19920805 74000.00 74500.00 583.4 68.61 19.11 0 11.01 19.69 1621 3415 9.38 16.76 52 254 182.60 77.50 100 0.00 596.4 19920805 74500.00 75000.00 92.9 69.41 19.20 0 11.32 -2.79 340 340 10.11 1.61 195 195 182.60 77.50 0 4.62 95.2 19920805 74500.00 75000.00 96.0 69.40 19.20 0 11.29 -9.59 213 213 9.82 2.78 20 20 182.60 77.50 0 4.02 98.3 19920805 74500.00 75000.00 99.1 69.40 19.20 0 11.26 -9.64 180 180 9.67 3.60 9 9 182.60 77.50 0 3.50 101.5 19920805 74500.00 75000.00 102.2 69.39 19.20 0 11.26 -8.17 200 200 9.61 4.33 8 8 182.60 77.50 0 3.27 104.6 19920805 74500.00 75000.00 105.3 69.38 19.20 0 11.26 -22.90 209 209 9.53 4.80 8 8 182.60 77.50 0 3.20 107.8 19920805 74500.00 75000.00 108.3 69.38 19.20 0 11.23 -16.24 214 206 9.83 4.67 13 30 182.60 77.50 0 2.77 110.9 19920805 74500.00 75000.00 111.4 69.37 19.20 0 11.20 -43.86 306 277 9.81 6.71 19 42 182.60 77.50 0 2.57 114.1 19920805 74500.00 75000.00 114.5 69.37 19.20 0 11.17 -40.43 423 413 9.85 9.05 29 68 182.60 77.50 0 2.39 117.2 19920805 74500.00 75000.00 117.6 69.36 19.20 0 11.12 -7.56 513 496 9.87 11.87 42 99 182.60 77.50 0 2.21 120.4 19920805 74500.00 75000.00 120.6 69.36 19.20 0 11.16 -52.37 514 571 9.89 12.75 40 105 182.60 77.50 1 2.04 123.5 19920805 74500.00 75000.00 123.7 69.35 19.20 0 11.17 -31.00 544 605 9.88 12.21 40 105 182.60 77.50 1 1.89 126.7 19920805 74500.00 75000.00 126.8 69.34 19.20 0 11.20 10.56 610 658 9.88 13.94 43 110 182.60 77.50 2 1.75 129.8 19920805 74500.00 75000.00 129.9 69.34 19.20 0 11.21 -34.52 587 695 9.92 12.83 41 116 182.60 77.50 3 1.64 132.9 19920805 74500.00 75000.00 132.9 69.33 19.19 0 11.18 -26.99 786 762 9.88 16.49 58 138 182.60 77.50 3 1.53 136.1 19920805 74500.00 75000.00 136.0 69.33 19.19 0 11.17 -34.86 966 839 9.90 18.38 80 170 182.60 77.50 3 1.43 139.2 19920805 74500.00 75000.00 139.1 69.32 19.19 0 11.15 -20.03 1082 857 9.91 19.16 97 193 182.60 77.50 4 1.33 142.4 19920805 74500.00 75000.00 142.2 69.32 19.19 0 11.18 -22.75 1042 981 9.87 21.24 78 177 182.60 77.50 5 1.25 145.5 19920805 74500.00 75000.00 145.2 69.31 19.19 0 11.22 -1.95 899 1032 9.92 17.72 64 175 182.60 77.50 7 1.16 148.7 19920805 74500.00 75000.00 148.3 69.31 19.19 0 11.19 44.47 968 915 9.95 19.75 83 192 182.60 77.50 9 1.09 151.8 19920805 74500.00 75000.00 151.4 69.30 19.19 0 11.24 -17.62 986 1082 9.97 19.52 85 216 182.60 77.50 11 1.01 155.0 19920805 74500.00 75000.00 154.5 69.29 19.19 0 11.22 4.07 1184 1018 9.98 19.58 102 217 182.60 77.50 13 0.94 158.1 19920805 74500.00 75000.00 157.5 69.29 19.19 0 11.26 -13.00 1194 1144 9.97 20.67 97 219 182.60 77.50 15 0.88 161.3 19920805 74500.00 75000.00 160.6 69.28 19.19 0 11.28 18.34 1041 1199 10.01 22.23 83 222 182.60 77.50 16 0.81 164.4 19920805 74500.00 75000.00 163.7 69.28 19.19 0 11.31 7.26 1003 1274 10.02 19.22 73 216 182.60 77.50 18 0.75 167.6 19920805 74500.00 75000.00 166.8 69.27 19.19 0 11.25 -2.15 1289 1199 9.99 28.02 115 251 182.60 77.50 20 0.69 170.7 19920805 74500.00 75000.00 169.9 69.27 19.19 0 11.30 5.52 1163 1359 10.05 20.99 94 256 182.60 77.50 23 0.63 173.9 19920805 74500.00 75000.00 172.9 69.26 19.19 0 11.33 -33.28 1154 1430 10.06 25.21 92 263 182.60 77.50 26 0.58 177.0 19920805 74500.00 75000.00 176.0 69.26 19.19 0 11.32 -32.19 1103 1415 10.05 26.01 84 249 182.60 77.50 29 0.52 180.2 19920805 74500.00 75000.00 179.1 69.25 19.18 0 11.33 35.62 1181 1467 10.08 25.22 102 289 182.60 77.50 32 0.47 183.3 19920805 74500.00 75000.00 182.2 69.24 19.18 0 11.32 29.91 1048 1436 10.06 26.00 90 273 182.60 77.50 35 0.42 186.5 19920805 74500.00 75000.00 185.2 69.24 19.18 0 11.29 24.40 1150 1435 10.06 27.01 102 289 182.60 77.50 37 0.37 189.6 19920805 74500.00 75000.00 188.3 69.23 19.18 0 11.32 20.07 1188 1598 10.12 28.31 111 338 182.60 77.50 39 0.32 192.8 19920805 74500.00 75000.00 191.4 69.23 19.18 0 11.28 71.81 1150 1555 10.13 30.49 120 367 182.60 77.50 42 0.27 195.9 19920805 74500.00 75000.00 194.5 69.22 19.18 0 11.38 17.69 879 1708 10.13 23.26 71 298 182.60 77.50 45 0.22 199.1 19920805 74500.00 75000.00 197.6 69.22 19.18 0 11.34 3.01 1166 1826 10.15 33.73 108 374 182.60 77.50 48 0.17 202.2 19920805 74500.00 75000.00 200.6 69.21 19.18 0 11.31 -0.69 1198 1748 10.09 32.30 115 361 182.60 77.50 50 0.13 205.3 19920805 74500.00 75000.00 203.7 69.21 19.18 0 11.32 44.66 1026 1636 10.08 30.31 92 317 182.60 77.50 54 0.08 208.5 19920805 74500.00 75000.00 206.8 69.20 19.18 0 11.32 -1.53 867 1694 10.16 28.97 78 342 182.60 77.50 59 0.04 211.6 19920805 74500.00 75000.00 209.9 69.20 19.18 0 11.33 40.62 867 1678 10.10 29.48 74 310 182.60 77.50 64 0.01 214.8 19920805 74500.00 75000.00 212.9 69.19 19.18 0 11.25 -4.35 1068 1549 10.14 39.21 119 389 182.60 77.50 68 0.00 217.9 19920805 74500.00 75000.00 216.0 69.19 19.18 0 11.30 23.16 998 1730 10.13 33.29 95 363 182.60 77.50 73 0.00 221.1 19920805 74500.00 75000.00 219.1 69.18 19.18 0 11.30 6.42 967 1695 10.13 31.81 84 336 182.60 77.50 76 0.00 224.2 19920805 74500.00 75000.00 222.2 69.17 19.17 0 11.19 80.57 989 1410 10.12 43.39 126 402 182.60 77.50 80 0.00 227.4 19920805 74500.00 75000.00 225.3 69.17 19.17 0 11.24 -4.58 977 1659 10.13 37.76 106 400 182.60 77.50 81 0.00 230.5 19920805 74500.00 75000.00 228.3 69.16 19.17 0 11.24 3.84 1044 1643 10.13 41.96 112 398 182.60 77.50 83 0.00 233.7 19920805 74500.00 75000.00 231.4 69.16 19.17 0 11.27 37.04 920 1859 10.14 37.43 95 420 182.60 77.50 85 0.00 236.8 19920805 74500.00 75000.00 234.5 69.15 19.17 0 11.21 11.87 902 1650 10.11 37.41 97 399 182.60 77.50 87 0.00 240.0 19920805 74500.00 75000.00 237.6 69.15 19.17 0 11.22 20.81 1095 1847 10.16 47.10 127 486 182.60 77.50 89 0.00 243.1 19920805 74500.00 75000.00 240.6 69.14 19.17 0 11.22 -5.05 935 1728 10.11 41.42 102 416 182.60 77.50 92 0.00 246.3 19920805 74500.00 75000.00 243.7 69.14 19.17 0 11.15 -19.70 1225 1823 10.14 60.92 177 588 182.60 77.50 94 0.00 249.4 19920805 74500.00 75000.00 246.8 69.13 19.17 0 11.21 77.42 1107 1772 10.17 44.65 135 494 182.60 77.50 95 0.00 252.6 19920805 74500.00 75000.00 249.9 69.13 19.17 0 11.18 44.10 963 1665 10.12 46.12 115 449 182.60 77.50 96 0.00 255.7 19920805 74500.00 75000.00 253.0 69.12 19.17 0 11.16 102.77 1173 1905 10.18 60.12 164 611 182.60 77.50 97 0.00 258.9 19920805 74500.00 75000.00 256.0 69.12 19.17 0 11.25 -5.24 757 1664 10.12 35.37 77 378 182.60 77.50 98 0.00 262.0 19920805 74500.00 75000.00 259.1 69.11 19.17 0 11.21 31.43 768 1959 10.17 43.63 89 521 182.60 77.50 98 0.00 265.2 19920805 74500.00 75000.00 262.2 69.11 19.17 0 11.23 13.03 968 2202 10.22 47.14 112 589 182.60 77.50 98 0.00 268.3 19920805 74500.00 75000.00 265.3 69.10 19.17 0 11.21 10.91 1212 2209 10.20 63.04 156 639 182.60 77.50 98 0.00 271.5 19920805 74500.00 75000.00 268.4 69.10 19.16 0 11.19 65.13 945 1978 10.19 50.16 119 569 182.60 77.50 98 0.00 274.6 19920805 74500.00 75000.00 271.4 69.09 19.16 0 11.16 -73.39 1240 2075 10.15 69.49 180 669 182.60 77.50 98 0.00 277.7 19920805 74500.00 75000.00 143.3 69.31 19.19 0 11.21 -8.82 921 783 8.97 1.00 8 16 182.60 77.50 6 1.22 146.7 19920805 74500.00 75000.00 165.3 69.27 19.19 0 11.32 9.49 1062 1225 8.90 1.24 6 16 182.60 77.50 19 0.72 169.2 19920805 74500.00 75000.00 187.2 69.24 19.18 0 11.37 13.11 1054 1482 8.97 1.38 6 19 182.60 77.50 39 0.33 191.7 19920805 74500.00 75000.00 209.2 69.20 19.18 0 11.34 16.29 1021 1607 8.86 1.49 5 17 182.60 77.50 63 0.02 214.1 19920805 74500.00 75000.00 231.2 69.16 19.17 0 11.28 19.56 1062 1642 8.83 1.69 5 19 182.60 77.50 85 0.00 236.6 19920805 74500.00 75000.00 253.2 69.12 19.17 0 11.23 18.46 1142 1730 8.88 1.97 7 24 182.60 77.50 97 0.00 259.1 19920805 74500.00 75000.00 275.2 69.08 19.16 0 11.23 9.72 1266 2012 8.91 2.46 8 30 182.60 77.50 98 0.00 281.6 19920805 74500.00 75000.00 297.2 69.05 19.16 0 11.26 -1.24 1359 2330 8.93 2.74 8 34 182.60 77.50 99 0.00 304.1 19920805 74500.00 75000.00 319.2 69.01 19.15 0 11.28 0.65 1411 2520 8.98 2.94 9 39 182.60 77.50 100 0.00 326.6 19920805 74500.00 75000.00 341.2 68.98 19.15 0 11.29 -22.16 1456 2710 9.06 3.54 11 47 182.60 77.50 100 0.00 349.1 19920805 74500.00 75000.00 363.2 68.94 19.15 0 11.29 -16.20 1479 2874 9.07 3.71 11 50 182.60 77.50 100 0.00 371.5 19920805 74500.00 75000.00 385.2 68.90 19.14 0 11.28 -3.80 1496 3013 9.13 3.79 13 63 182.60 77.50 100 0.00 394.0 19920805 74500.00 75000.00 407.2 68.87 19.14 0 11.26 3.27 1498 3070 9.16 4.37 14 70 182.60 77.50 100 0.00 416.5 19920805 74500.00 75000.00 429.2 68.84 19.13 0 11.23 -10.45 1532 3127 9.17 5.13 18 84 182.60 77.50 100 0.00 439.0 19920805 74500.00 75000.00 451.3 68.80 19.13 0 11.19 -20.64 1580 3157 9.17 6.61 20 93 182.60 77.50 100 0.00 461.5 19920805 74500.00 75000.00 473.3 68.77 19.13 0 11.18 -14.27 1559 3247 9.23 7.31 23 113 182.60 77.50 100 0.00 484.0 19920805 74500.00 75000.00 495.3 68.74 19.12 0 11.14 -22.84 1578 3302 9.25 8.47 27 132 182.60 77.50 100 0.00 506.4 19920805 74500.00 75000.00 517.3 68.70 19.12 0 11.10 -47.89 1682 3316 9.26 9.98 35 156 182.60 77.50 100 0.00 528.9 19920805 74500.00 75000.00 539.4 68.67 19.11 0 11.06 -46.68 1681 3330 9.30 13.35 41 187 182.60 77.50 100 0.00 551.4 19920805 74500.00 75000.00 561.4 68.64 19.11 0 11.01 -20.02 1787 3260 9.33 16.59 52 222 182.60 77.50 100 0.00 573.9 19920805 74500.00 75000.00 583.4 68.61 19.11 0 11.00 28.31 1720 3324 9.39 18.05 55 257 182.60 77.50 100 0.00 596.4 19920805 75000.00 75500.00 92.9 69.41 19.20 0 11.25 2.68 329 329 10.21 1.86 260 260 182.60 77.50 0 4.60 95.2 19920805 75000.00 75500.00 96.0 69.40 19.20 0 11.22 2.49 179 179 9.88 3.13 18 18 182.60 77.50 0 3.90 98.3 19920805 75000.00 75500.00 99.1 69.40 19.20 0 11.21 2.83 171 171 9.75 3.71 10 10 182.60 77.50 0 3.47 101.5 19920805 75000.00 75500.00 102.2 69.39 19.20 0 11.22 3.52 188 188 9.66 4.14 8 8 182.60 77.50 0 3.06 104.6 19920805 75000.00 75500.00 105.3 69.38 19.20 0 11.22 -15.76 187 187 9.58 4.49 7 7 182.60 77.50 0 2.90 107.8 19920805 75000.00 75500.00 108.3 69.38 19.20 0 11.19 -9.14 230 200 9.79 5.33 14 31 182.60 77.50 0 2.77 110.9 19920805 75000.00 75500.00 111.4 69.37 19.20 0 11.20 -23.02 270 283 9.80 6.12 16 39 182.60 77.50 0 2.57 114.1 19920805 75000.00 75500.00 114.5 69.37 19.20 0 11.15 -33.83 432 425 9.79 9.27 28 65 182.60 77.50 0 2.39 117.2 19920805 75000.00 75500.00 117.6 69.36 19.20 0 11.10 -26.06 542 494 9.81 12.76 41 92 182.60 77.50 0 2.21 120.4 19920805 75000.00 75500.00 120.6 69.36 19.20 0 11.15 1.72 523 624 9.88 12.68 39 110 182.60 77.50 1 2.04 123.5 19920805 75000.00 75500.00 123.7 69.35 19.20 0 11.14 -0.76 596 637 9.83 14.46 43 109 182.60 77.50 1 1.89 126.7 19920805 75000.00 75500.00 126.8 69.34 19.20 0 11.16 -6.87 622 628 9.85 13.02 45 109 182.60 77.50 2 1.75 129.8 19920805 75000.00 75500.00 129.9 69.34 19.20 0 11.16 -18.18 719 682 9.85 16.34 53 121 182.60 77.50 2 1.64 132.9 19920805 75000.00 75500.00 132.9 69.33 19.19 0 11.16 -20.60 796 739 9.87 16.32 62 141 182.60 77.50 2 1.53 136.1 19920805 75000.00 75500.00 136.0 69.33 19.19 0 11.19 -23.22 789 894 9.88 17.25 56 150 182.60 77.50 3 1.43 139.2 19920805 75000.00 75500.00 139.1 69.32 19.19 0 11.10 -22.87 984 778 9.89 20.58 95 188 182.60 77.50 4 1.33 142.4 19920805 75000.00 75500.00 142.2 69.32 19.19 0 11.16 -48.08 988 962 9.94 21.44 88 209 182.60 77.50 5 1.25 145.5 19920805 75000.00 75500.00 145.2 69.31 19.19 0 11.15 3.45 1074 957 9.95 21.89 101 222 182.60 77.50 7 1.16 148.7 19920805 75000.00 75500.00 148.3 69.31 19.19 0 11.20 66.50 1100 1014 9.90 22.14 84 188 182.60 77.50 9 1.09 151.8 19920805 75000.00 75500.00 151.4 69.30 19.19 0 11.23 16.82 1018 1110 9.93 20.64 80 203 182.60 77.50 11 1.01 155.0 19920805 75000.00 75500.00 154.5 69.29 19.19 0 11.23 35.22 1120 1087 9.95 21.51 87 206 182.60 77.50 13 0.94 158.1 19920805 75000.00 75500.00 157.5 69.29 19.19 0 11.24 5.48 1140 1040 9.95 20.88 87 194 182.60 77.50 15 0.88 161.3 19920805 75000.00 75500.00 160.6 69.28 19.19 0 11.24 -16.61 1194 1109 9.97 24.01 100 222 182.60 77.50 16 0.81 164.4 19920805 75000.00 75500.00 163.7 69.28 19.19 0 11.22 37.39 1499 1146 9.99 27.76 142 271 182.60 77.50 18 0.75 167.6 19920805 75000.00 75500.00 166.8 69.27 19.19 0 11.29 -2.47 1026 1250 9.98 22.62 80 219 182.60 77.50 20 0.69 170.7 19920805 75000.00 75500.00 169.9 69.27 19.19 0 11.28 -14.25 1204 1307 10.01 25.11 92 238 182.60 77.50 23 0.63 173.9 19920805 75000.00 75500.00 172.9 69.26 19.19 0 11.31 25.71 1134 1417 10.06 23.32 95 271 182.60 77.50 26 0.58 177.0 19920805 75000.00 75500.00 176.0 69.26 19.19 0 11.33 48.46 1097 1519 10.10 24.76 94 296 182.60 77.50 29 0.52 180.2 19920805 75000.00 75500.00 179.1 69.25 19.18 0 11.32 57.16 1172 1466 10.07 27.17 102 286 182.60 77.50 32 0.47 183.3 19920805 75000.00 75500.00 182.2 69.24 19.18 0 11.29 -7.21 1127 1307 10.07 27.80 102 273 182.60 77.50 35 0.42 186.5 19920805 75000.00 75500.00 185.2 69.24 19.18 0 11.32 66.34 1179 1552 10.12 25.42 109 329 182.60 77.50 37 0.37 189.6 19920805 75000.00 75500.00 188.3 69.23 19.18 0 11.31 52.05 1188 1553 10.12 30.98 120 352 182.60 77.50 39 0.32 192.8 19920805 75000.00 75500.00 191.4 69.23 19.18 0 11.29 38.59 1191 1486 10.11 29.97 116 334 182.60 77.50 42 0.27 195.9 19920805 75000.00 75500.00 194.5 69.22 19.18 0 11.30 59.13 1202 1590 10.14 31.36 126 376 182.60 77.50 45 0.22 199.1 19920805 75000.00 75500.00 197.6 69.22 19.18 0 11.29 71.78 1224 1676 10.09 34.74 123 371 182.60 77.50 48 0.17 202.2 19920805 75000.00 75500.00 200.6 69.21 19.18 0 11.31 38.26 1035 1630 10.12 32.87 98 342 182.60 77.50 50 0.13 205.3 19920805 75000.00 75500.00 203.7 69.21 19.18 0 11.31 33.00 1006 1846 10.15 33.27 98 394 182.60 77.50 54 0.08 208.5 19920805 75000.00 75500.00 206.8 69.20 19.18 0 11.29 -3.79 1254 1799 10.14 40.40 132 425 182.60 77.50 59 0.04 211.6 19920805 75000.00 75500.00 209.9 69.20 19.18 0 11.28 24.24 1170 1824 10.17 40.66 131 452 182.60 77.50 64 0.01 214.8 19920805 75000.00 75500.00 212.9 69.19 19.18 0 11.21 66.43 1409 1586 10.06 49.77 164 411 182.60 77.50 68 0.00 217.9 19920805 75000.00 75500.00 216.0 69.19 19.18 0 11.24 18.90 967 1509 10.12 41.21 108 372 182.60 77.50 73 0.00 221.1 19920805 75000.00 75500.00 219.1 69.18 19.18 0 11.25 11.88 1085 1593 10.10 38.65 115 377 182.60 77.50 76 0.00 224.2 19920805 75000.00 75500.00 222.2 69.17 19.17 0 11.20 -3.45 1118 1564 10.12 48.17 134 425 182.60 77.50 80 0.00 227.4 19920805 75000.00 75500.00 225.3 69.17 19.17 0 11.22 61.99 937 1522 10.10 43.37 105 374 182.60 77.50 81 0.00 230.5 19920805 75000.00 75500.00 228.3 69.16 19.17 0 11.23 55.02 1030 1708 10.13 44.53 112 418 182.60 77.50 83 0.00 233.7 19920805 75000.00 75500.00 231.4 69.16 19.17 0 11.22 78.97 1015 1725 10.13 39.98 118 448 182.60 77.50 85 0.00 236.8 19920805 75000.00 75500.00 234.5 69.15 19.17 0 11.22 -8.59 1058 1622 10.14 44.51 121 421 182.60 77.50 88 0.00 240.0 19920805 75000.00 75500.00 237.6 69.15 19.17 0 11.21 49.83 1043 1644 10.13 46.48 128 446 182.60 77.50 90 0.00 243.1 19920805 75000.00 75500.00 240.6 69.14 19.17 0 11.19 36.73 1109 1731 10.15 52.82 140 495 182.60 77.50 92 0.00 246.3 19920805 75000.00 75500.00 243.7 69.14 19.17 0 11.20 18.35 989 1836 10.16 48.69 131 537 182.60 77.50 94 0.00 249.4 19920805 75000.00 75500.00 246.8 69.13 19.17 0 11.22 -76.38 896 1932 10.16 43.10 105 498 182.60 77.50 95 0.00 252.6 19920805 75000.00 75500.00 249.9 69.13 19.17 0 11.19 -82.79 891 1641 10.13 40.13 104 434 182.60 77.50 97 0.00 255.7 19920805 75000.00 75500.00 253.0 69.12 19.17 0 11.16 19.48 1095 1646 10.19 56.63 158 547 182.60 77.50 98 0.00 258.9 19920805 75000.00 75500.00 256.0 69.12 19.17 0 11.24 -15.74 1111 1972 10.14 46.41 123 486 182.60 77.50 98 0.00 262.0 19920805 75000.00 75500.00 259.1 69.11 19.17 0 11.20 6.34 1012 1742 10.15 54.17 124 488 182.60 77.50 98 0.00 265.2 19920805 75000.00 75500.00 262.2 69.11 19.17 0 11.11 34.55 1451 1637 10.20 68.16 259 675 182.60 77.50 98 0.00 268.3 19920805 75000.00 75500.00 265.3 69.10 19.17 0 11.22 -57.07 1139 1838 10.22 58.33 151 560 182.60 77.50 98 0.00 271.5 19920805 75000.00 75500.00 268.4 69.10 19.16 0 11.22 -5.34 850 2130 10.21 45.07 110 625 182.60 77.50 98 0.00 274.6 19920805 75000.00 75500.00 271.4 69.09 19.16 0 11.15 60.59 1218 1981 10.22 70.10 200 740 182.60 77.50 98 0.00 277.7 19920805 75000.00 75500.00 143.3 69.31 19.19 0 11.19 -2.22 950 787 8.97 1.00 9 17 182.60 77.50 6 1.22 146.7 19920805 75000.00 75500.00 165.3 69.27 19.19 0 11.31 15.44 1077 1232 8.91 1.21 7 17 182.60 77.50 19 0.72 169.2 19920805 75000.00 75500.00 187.2 69.24 19.18 0 11.36 25.99 1070 1466 8.89 1.37 6 17 182.60 77.50 39 0.33 191.7 19920805 75000.00 75500.00 209.2 69.20 19.18 0 11.34 26.13 1053 1591 8.88 1.54 5 18 182.60 77.50 63 0.02 214.1 19920805 75000.00 75500.00 231.2 69.16 19.17 0 11.28 24.18 1067 1604 8.88 1.80 6 20 182.60 77.50 85 0.00 236.6 19920805 75000.00 75500.00 253.2 69.12 19.17 0 11.23 13.67 1151 1729 8.87 2.25 7 23 182.60 77.50 98 0.00 259.1 19920805 75000.00 75500.00 275.2 69.08 19.16 0 11.24 0.84 1251 2021 8.92 2.25 8 30 182.60 77.50 98 0.00 281.6 19920805 75000.00 75500.00 297.2 69.05 19.16 0 11.26 -5.94 1361 2300 8.97 2.76 9 35 182.60 77.50 99 0.00 304.1 19920805 75000.00 75500.00 319.2 69.01 19.15 0 11.30 -19.20 1392 2546 8.98 2.76 9 37 182.60 77.50 100 0.00 326.6 19920805 75000.00 75500.00 341.2 68.98 19.15 0 11.31 -15.48 1437 2713 9.04 3.14 10 44 182.60 77.50 100 0.00 349.1 19920805 75000.00 75500.00 363.2 68.94 19.15 0 11.31 -25.31 1462 2848 9.09 3.31 11 52 182.60 77.50 100 0.00 371.5 19920805 75000.00 75500.00 385.2 68.90 19.14 0 11.31 -25.40 1472 2970 9.08 3.73 11 54 182.60 77.50 100 0.00 394.0 19920805 75000.00 75500.00 407.2 68.87 19.14 0 11.28 -34.90 1517 3056 9.15 4.20 14 67 182.60 77.50 100 0.00 416.5 19920805 75000.00 75500.00 429.2 68.84 19.13 0 11.25 -26.73 1547 3152 9.19 4.94 18 83 182.60 77.50 100 0.00 439.0 19920805 75000.00 75500.00 451.3 68.80 19.13 0 11.22 -33.90 1597 3250 9.20 5.98 20 95 182.60 77.50 100 0.00 461.5 19920805 75000.00 75500.00 473.3 68.77 19.13 0 11.21 -45.85 1536 3335 9.20 6.67 21 105 182.60 77.50 100 0.00 484.0 19920805 75000.00 75500.00 495.3 68.74 19.12 0 11.18 -41.60 1567 3325 9.24 7.82 24 121 182.60 77.50 100 0.00 506.4 19920805 75000.00 75500.00 517.3 68.70 19.12 0 11.12 -24.69 1630 3310 9.31 9.94 32 155 182.60 77.50 100 0.00 528.9 19920805 75000.00 75500.00 539.4 68.67 19.11 0 11.10 -24.63 1632 3453 9.33 11.55 38 187 182.60 77.50 100 0.00 551.4 19920805 75000.00 75500.00 561.4 68.64 19.11 0 11.06 -29.19 1707 3483 9.39 13.73 48 230 182.60 77.50 100 0.00 573.9 19920805 75000.00 75500.00 583.4 68.61 19.11 0 11.02 -35.34 1840 3485 9.42 18.07 62 278 182.60 77.50 100 0.00 596.4 19920805 75500.00 80000.00 92.9 69.41 19.20 0 11.32 2.20 394 394 10.10 1.66 232 232 182.60 77.50 0 4.68 95.2 19920805 75500.00 80000.00 96.0 69.40 19.20 0 11.26 5.53 181 181 9.72 2.83 15 15 182.60 77.50 1 3.94 98.3 19920805 75500.00 80000.00 99.1 69.40 19.20 0 11.23 -1.56 182 182 9.58 3.92 9 9 182.60 77.50 1 3.56 101.5 19920805 75500.00 80000.00 102.2 69.39 19.20 0 11.22 -8.17 208 208 9.51 4.64 9 9 182.60 77.50 0 3.42 104.6 19920805 75500.00 80000.00 105.3 69.38 19.20 0 11.21 -13.44 208 208 9.44 4.63 8 8 182.60 77.50 0 3.19 107.8 19920805 75500.00 80000.00 108.3 69.38 19.20 0 11.16 -13.79 242 204 9.71 5.67 14 28 182.60 77.50 0 2.77 110.9 19920805 75500.00 80000.00 111.4 69.37 19.20 0 11.21 -22.58 277 302 9.77 6.45 15 39 182.60 77.50 0 2.57 114.1 19920805 75500.00 80000.00 114.5 69.37 19.20 0 11.08 -34.95 425 356 9.78 10.49 34 69 182.60 77.50 0 2.39 117.2 19920805 75500.00 80000.00 117.6 69.36 19.20 0 11.16 -18.02 401 516 9.80 10.63 26 76 182.60 77.50 0 2.21 120.4 19920805 75500.00 80000.00 120.6 69.36 19.20 0 11.16 9.10 450 579 9.85 12.18 31 93 182.60 77.50 1 2.04 123.5 19920805 75500.00 80000.00 123.7 69.35 19.20 0 11.09 21.45 624 546 9.83 14.52 55 116 182.60 77.50 1 1.89 126.7 19920805 75500.00 80000.00 126.8 69.34 19.20 0 11.10 9.01 662 596 9.87 14.97 58 130 182.60 77.50 2 1.75 129.8 19920805 75500.00 80000.00 129.9 69.34 19.20 0 11.17 -22.79 663 731 9.84 14.03 46 119 182.60 77.50 3 1.64 132.9 19920805 75500.00 80000.00 132.9 69.33 19.19 0 11.12 0.84 829 709 9.88 16.75 74 156 182.60 77.50 3 1.53 136.1 19920805 75500.00 80000.00 136.0 69.33 19.19 0 11.16 -19.69 825 864 9.89 16.43 65 164 182.60 77.50 3 1.43 139.2 19920805 75500.00 80000.00 139.1 69.32 19.19 0 11.12 -6.43 1025 861 9.86 20.28 84 176 182.60 77.50 4 1.33 142.4 19920805 75500.00 80000.00 142.2 69.32 19.19 0 11.13 0.37 1091 917 9.91 18.83 99 208 182.60 77.50 5 1.25 145.5 19920805 75500.00 80000.00 145.2 69.31 19.19 0 11.20 -7.30 995 1052 9.93 19.47 77 198 182.60 77.50 7 1.16 148.7 19920805 75500.00 80000.00 148.3 69.31 19.19 0 11.24 24.20 975 1122 9.93 17.68 68 187 182.60 77.50 9 1.09 151.8 19920805 75500.00 80000.00 151.4 69.30 19.19 0 11.20 -20.32 1057 913 9.93 20.17 86 184 182.60 77.50 11 1.01 155.0 19920805 75500.00 80000.00 154.5 69.29 19.19 0 11.23 -15.11 1103 1060 9.92 18.28 81 189 182.60 77.50 13 0.94 158.1 19920805 75500.00 80000.00 157.5 69.29 19.19 0 11.24 61.55 1162 1148 10.00 20.82 101 239 182.60 77.50 15 0.88 161.3 19920805 75500.00 80000.00 160.6 69.28 19.19 0 11.29 -21.41 987 1195 9.96 19.13 64 183 182.60 77.50 16 0.81 164.4 19920805 75500.00 80000.00 163.7 69.28 19.19 0 11.26 24.43 1265 1200 9.99 24.52 102 236 182.60 77.50 18 0.75 167.6 19920805 75500.00 80000.00 166.8 69.27 19.19 0 11.28 17.71 1181 1294 10.02 22.80 106 265 182.60 77.50 20 0.69 170.7 19920805 75500.00 80000.00 169.9 69.27 19.19 0 11.34 71.05 1001 1420 10.03 21.04 74 234 182.60 77.50 23 0.63 173.9 19920805 75500.00 80000.00 172.9 69.26 19.19 0 11.32 32.93 1056 1345 10.05 22.45 85 247 182.60 77.50 26 0.58 177.0 19920805 75500.00 80000.00 176.0 69.26 19.19 0 11.32 43.87 1130 1378 10.01 22.81 84 232 182.60 77.50 29 0.52 180.2 19920805 75500.00 80000.00 179.1 69.25 19.18 0 11.30 -37.55 1274 1524 10.05 28.92 112 304 182.60 77.50 32 0.47 183.3 19920805 75500.00 80000.00 182.2 69.24 19.18 0 11.35 20.89 1087 1584 10.05 24.07 88 277 182.60 77.50 35 0.42 186.5 19920805 75500.00 80000.00 185.2 69.24 19.18 0 11.28 -27.45 1255 1493 10.11 30.56 128 350 182.60 77.50 37 0.37 189.6 19920805 75500.00 80000.00 188.3 69.23 19.18 0 11.27 32.90 1073 1466 10.10 29.96 109 334 182.60 77.50 39 0.32 192.8 19920805 75500.00 80000.00 191.4 69.23 19.18 0 11.30 51.44 1177 1601 10.11 31.62 115 351 182.60 77.50 42 0.27 195.9 19920805 75500.00 80000.00 194.5 69.22 19.18 0 11.29 38.45 1161 1519 10.06 30.66 110 315 182.60 77.50 45 0.22 199.1 19920805 75500.00 80000.00 197.6 69.22 19.18 0 11.25 80.86 1169 1508 10.06 31.47 109 321 182.60 77.50 48 0.17 202.2 19920805 75500.00 80000.00 200.6 69.21 19.18 0 11.25 7.51 1372 1562 10.15 39.72 162 432 182.60 77.50 50 0.13 205.3 19920805 75500.00 80000.00 203.7 69.21 19.18 0 11.29 35.09 1395 1791 10.14 41.76 156 444 182.60 77.50 54 0.08 208.5 19920805 75500.00 80000.00 206.8 69.20 19.18 0 11.24 17.20 1349 1690 10.14 44.14 160 456 182.60 77.50 59 0.04 211.6 19920805 75500.00 80000.00 209.9 69.20 19.18 0 11.33 66.05 1065 1897 10.14 35.33 93 371 182.60 77.50 64 0.01 214.8 19920805 75500.00 80000.00 212.9 69.19 19.18 0 11.26 -1.20 1292 1888 10.12 45.77 143 458 182.60 77.50 68 0.00 217.9 19920805 75500.00 80000.00 216.0 69.19 19.18 0 11.27 17.92 1047 1807 10.14 40.93 109 420 182.60 77.50 73 0.00 221.1 19920805 75500.00 80000.00 219.1 69.18 19.18 0 11.26 11.18 1178 1748 10.15 42.70 131 437 182.60 77.50 76 0.00 224.2 19920805 75500.00 80000.00 222.2 69.17 19.17 0 11.23 92.83 1200 1541 10.11 44.95 143 411 182.60 77.50 80 0.00 227.4 19920805 75500.00 80000.00 225.3 69.17 19.17 0 11.30 -41.75 916 1798 10.14 34.82 84 370 182.60 77.50 81 0.00 230.5 19920805 75500.00 80000.00 228.3 69.16 19.17 0 11.22 12.30 1075 1589 10.14 47.06 128 424 182.60 77.50 83 0.00 233.7 19920805 75500.00 80000.00 231.4 69.16 19.17 0 11.21 -12.87 998 1662 10.12 42.84 113 424 182.60 77.50 85 0.00 236.8 19920805 75500.00 80000.00 234.5 69.15 19.17 0 11.25 -42.31 1293 1931 10.20 49.58 162 547 182.60 77.50 88 0.00 240.0 19920805 75500.00 80000.00 237.6 69.15 19.17 0 11.23 73.91 1094 1823 10.13 46.84 122 457 182.60 77.50 90 0.00 243.1 19920805 75500.00 80000.00 240.6 69.14 19.17 0 11.19 -11.04 1177 1828 10.12 50.24 145 496 182.60 77.50 92 0.00 246.3 19920805 75500.00 80000.00 243.7 69.14 19.17 0 11.18 94.84 1108 1696 10.16 48.88 149 516 182.60 77.50 94 0.00 249.4 19920805 75500.00 80000.00 246.8 69.13 19.17 0 11.16 -7.70 1121 1837 10.12 58.74 146 538 182.60 77.50 95 0.00 252.6 19920805 75500.00 80000.00 249.9 69.13 19.17 0 11.20 70.50 1102 1927 10.18 55.22 140 560 182.60 77.50 97 0.00 255.7 19920805 75500.00 80000.00 253.0 69.12 19.17 0 11.20 -78.17 1038 2049 10.18 50.12 126 567 182.60 77.50 98 0.00 258.9 19920805 75500.00 80000.00 256.0 69.12 19.17 0 11.18 -28.50 1336 2056 10.21 65.43 185 654 182.60 77.50 98 0.00 262.0 19920805 75500.00 80000.00 259.1 69.11 19.17 0 11.16 -71.37 1191 1692 10.19 55.05 180 586 182.60 77.50 98 0.00 265.2 19920805 75500.00 80000.00 262.2 69.11 19.17 0 11.10 -3.79 1284 1672 10.17 70.39 218 656 182.60 77.50 98 0.00 268.3 19920805 75500.00 80000.00 265.3 69.10 19.17 0 11.20 71.96 1048 1912 10.25 59.26 153 635 182.60 77.50 98 0.00 271.5 19920805 75500.00 80000.00 268.4 69.10 19.16 0 11.18 3.41 1270 2027 10.17 67.07 180 646 182.60 77.50 98 0.00 274.6 19920805 75500.00 80000.00 271.4 69.09 19.16 0 11.21 9.78 1028 2037 10.16 52.29 131 569 182.60 77.50 98 0.00 277.7 19920805 75500.00 80000.00 143.3 69.31 19.19 0 11.18 -5.55 918 779 8.94 1.03 8 16 182.60 77.50 6 1.22 146.7 19920805 75500.00 80000.00 165.3 69.27 19.19 0 11.30 16.14 1048 1200 8.88 1.36 6 16 182.60 77.50 19 0.72 169.2 19920805 75500.00 80000.00 187.2 69.24 19.18 0 11.35 19.34 1060 1467 8.90 1.32 6 17 182.60 77.50 39 0.33 191.7 19920805 75500.00 80000.00 209.2 69.20 19.18 0 11.34 12.78 1051 1611 8.86 1.54 5 18 182.60 77.50 63 0.02 214.1 19920805 75500.00 80000.00 231.2 69.16 19.17 0 11.28 2.74 1078 1657 8.82 1.96 5 18 182.60 77.50 85 0.00 236.6 19920805 75500.00 80000.00 253.2 69.12 19.17 0 11.24 -3.72 1158 1757 8.83 2.32 6 22 182.60 77.50 98 0.00 259.1 19920805 75500.00 80000.00 275.2 69.08 19.16 0 11.25 -15.58 1277 2058 8.85 2.52 7 26 182.60 77.50 98 0.00 281.6 19920805 75500.00 80000.00 297.2 69.05 19.16 0 11.28 -39.56 1327 2344 8.91 2.61 7 30 182.60 77.50 99 0.00 304.1 19920805 75500.00 80000.00 319.2 69.01 19.15 0 11.30 -40.40 1406 2541 8.99 2.98 9 37 182.60 77.50 100 0.00 326.6 19920805 75500.00 80000.00 341.2 68.98 19.15 0 11.32 -48.19 1418 2723 9.02 3.06 9 40 182.60 77.50 100 0.00 349.1 19920805 75500.00 80000.00 363.2 68.94 19.15 0 11.32 -62.72 1447 2874 9.05 3.03 10 46 182.60 77.50 100 0.00 371.5 19920805 75500.00 80000.00 385.2 68.90 19.14 0 11.31 -59.47 1472 2967 9.09 3.77 12 57 182.60 77.50 100 0.00 394.0 19920805 75500.00 80000.00 407.2 68.87 19.14 0 11.29 -61.30 1472 3054 9.08 4.29 12 60 182.60 77.50 100 0.00 416.5 19920805 75500.00 80000.00 429.2 68.84 19.13 0 11.26 -53.98 1492 3087 9.17 4.98 16 76 182.60 77.50 100 0.00 439.0 19920805 75500.00 80000.00 451.3 68.80 19.13 0 11.24 -54.97 1511 3110 9.20 5.61 18 87 182.60 77.50 100 0.00 461.5 19920805 75500.00 80000.00 473.3 68.77 19.13 0 11.19 -78.30 1551 3049 9.23 6.81 22 102 182.60 77.50 100 0.00 484.0 19920805 75500.00 80000.00 495.3 68.74 19.12 0 11.16 -64.17 1602 3225 9.23 7.94 24 116 182.60 77.50 100 0.00 506.4 19920805 75500.00 80000.00 517.3 68.70 19.12 0 11.13 -61.68 1611 3265 9.27 9.88 29 138 182.60 77.50 100 0.00 528.9 19920805 75500.00 80000.00 539.4 68.67 19.11 0 11.09 -34.28 1677 3168 9.31 12.28 39 172 182.60 77.50 100 0.00 551.4 19920805 75500.00 80000.00 561.4 68.64 19.11 0 11.03 -81.55 1791 3183 9.34 16.08 52 213 182.60 77.50 100 0.00 573.9 19920805 75500.00 80000.00 583.4 68.61 19.11 0 11.00 -97.23 1814 3316 9.38 19.27 62 263 182.60 77.50 100 0.00 596.4 19920805 80000.00 80500.00 92.9 69.41 19.20 0 11.14 3.14 477 477 10.18 1.97 526 526 182.60 77.50 0 4.79 95.2 19920805 80000.00 80500.00 96.0 69.40 19.20 0 11.13 -0.49 192 192 9.72 3.33 22 22 182.60 77.50 0 4.02 98.3 19920805 80000.00 80500.00 99.1 69.40 19.20 0 11.13 2.77 180 180 9.54 3.75 8 8 182.60 77.50 0 3.39 101.5 19920805 80000.00 80500.00 102.2 69.39 19.20 0 11.15 -4.07 200 200 9.47 4.19 8 8 182.60 77.50 0 3.09 104.6 19920805 80000.00 80500.00 105.3 69.38 19.20 0 11.16 -13.88 201 201 9.43 4.54 7 7 182.60 77.50 0 2.73 107.8 19920805 80000.00 80500.00 108.3 69.38 19.20 0 11.17 -11.50 222 224 9.71 5.10 12 29 182.60 77.50 0 2.76 110.9 19920805 80000.00 80500.00 111.4 69.37 19.20 0 11.15 -14.09 298 300 9.76 6.80 17 43 182.60 77.50 0 2.57 114.1 19920805 80000.00 80500.00 114.5 69.37 19.20 0 11.14 -21.29 409 418 9.77 9.00 26 63 182.60 77.50 0 2.39 117.2 19920805 80000.00 80500.00 117.6 69.36 19.20 0 11.16 -30.82 420 494 9.84 9.11 28 78 182.60 77.50 0 2.21 120.4 19920805 80000.00 80500.00 120.6 69.36 19.20 0 11.12 -30.22 543 554 9.80 12.93 38 94 182.60 77.50 1 2.04 123.5 19920805 80000.00 80500.00 123.7 69.35 19.20 0 11.11 -2.68 536 610 9.83 13.95 40 109 182.60 77.50 1 1.89 126.7 19920805 80000.00 80500.00 126.8 69.34 19.20 0 11.13 -4.88 587 610 9.85 13.51 45 112 182.60 77.50 2 1.75 129.8 19920805 80000.00 80500.00 129.9 69.34 19.20 0 11.15 -45.63 715 667 9.83 14.82 52 118 182.60 77.50 3 1.63 132.9 19920805 80000.00 80500.00 132.9 69.33 19.19 0 11.16 -25.53 725 724 9.91 15.61 58 142 182.60 77.50 3 1.52 136.1 19920805 80000.00 80500.00 136.0 69.33 19.19 0 11.14 -30.36 836 843 9.89 17.30 67 165 182.60 77.50 3 1.42 139.2 19920805 80000.00 80500.00 139.1 69.32 19.19 0 11.11 -8.10 986 855 9.89 20.90 90 195 182.60 77.50 4 1.33 142.4 19920805 80000.00 80500.00 142.2 69.32 19.19 0 11.14 2.14 953 902 9.92 18.30 85 197 182.60 77.50 5 1.24 145.5 19920805 80000.00 80500.00 145.2 69.31 19.19 0 11.18 14.01 1006 962 9.92 19.43 85 196 182.60 77.50 7 1.16 148.7 19920805 80000.00 80500.00 148.3 69.31 19.19 0 11.19 -18.91 1030 950 9.94 18.88 85 194 182.60 77.50 9 1.08 151.8 19920805 80000.00 80500.00 151.4 69.30 19.19 0 11.22 2.10 1182 1099 9.94 21.81 97 219 182.60 77.50 11 1.01 155.0 19920805 80000.00 80500.00 154.5 69.29 19.19 0 11.18 -8.85 1275 922 9.97 22.98 123 231 182.60 77.50 13 0.94 158.1 19920805 80000.00 80500.00 157.5 69.29 19.19 0 11.22 -32.05 1248 1109 9.99 24.43 114 247 182.60 77.50 15 0.87 161.3 19920805 80000.00 80500.00 160.6 69.28 19.19 0 11.24 8.99 1294 1126 9.97 24.70 113 238 182.60 77.50 16 0.81 164.4 19920805 80000.00 80500.00 163.7 69.28 19.19 0 11.26 27.13 1240 1236 10.04 20.54 117 276 182.60 77.50 18 0.75 167.6 19920805 80000.00 80500.00 166.8 69.27 19.19 0 11.26 20.35 1159 1180 9.98 22.84 94 226 182.60 77.50 20 0.69 170.7 19920805 80000.00 80500.00 169.9 69.27 19.19 0 11.34 6.44 928 1378 10.03 18.88 65 219 182.60 77.50 23 0.63 173.9 19920805 80000.00 80500.00 172.9 69.26 19.19 0 11.32 33.82 1056 1365 10.04 22.32 84 246 182.60 77.50 26 0.58 177.0 19920805 80000.00 80500.00 176.0 69.26 19.19 0 11.33 17.80 976 1444 10.03 24.26 73 239 182.60 77.50 29 0.52 180.2 19920805 80000.00 80500.00 179.1 69.25 19.18 0 11.31 30.46 1069 1413 10.08 25.80 90 274 182.60 77.50 32 0.47 183.3 19920805 80000.00 80500.00 182.2 69.24 19.18 0 11.37 33.53 1038 1758 10.11 26.66 84 312 182.60 77.50 35 0.42 186.5 19920805 80000.00 80500.00 185.2 69.24 19.18 0 11.33 56.72 915 1454 10.06 24.07 73 256 182.60 77.50 37 0.37 189.6 19920805 80000.00 80500.00 188.3 69.23 19.18 0 11.37 -27.76 951 1632 10.10 22.75 71 270 182.60 77.50 39 0.32 192.8 19920805 80000.00 80500.00 191.4 69.23 19.18 0 11.34 -29.62 1115 1744 10.15 30.53 102 358 182.60 77.50 42 0.27 195.9 19920805 80000.00 80500.00 194.5 69.22 19.18 0 11.31 27.97 1208 1749 10.12 34.42 126 398 182.60 77.50 45 0.22 199.1 19920805 80000.00 80500.00 197.6 69.22 19.18 0 11.32 62.65 947 1604 10.12 28.41 86 323 182.60 77.50 48 0.18 202.2 19920805 80000.00 80500.00 200.6 69.21 19.18 0 11.32 51.37 1034 1649 10.14 30.18 103 359 182.60 77.50 50 0.13 205.3 19920805 80000.00 80500.00 203.7 69.21 19.18 0 11.32 18.60 1022 1754 10.11 31.66 91 340 182.60 77.50 54 0.09 208.5 19920805 80000.00 80500.00 206.8 69.20 19.18 0 11.33 -23.99 1113 1875 10.14 35.65 101 377 182.60 77.50 59 0.04 211.6 19920805 80000.00 80500.00 209.9 69.20 19.18 0 11.27 1.03 1114 1677 10.13 38.93 119 397 182.60 77.50 64 0.01 214.8 19920805 80000.00 80500.00 212.9 69.19 19.18 0 11.28 -26.48 943 1725 10.15 33.30 94 385 182.60 77.50 68 0.00 217.9 19920805 80000.00 80500.00 216.0 69.19 19.18 0 11.28 40.99 1071 1765 10.10 38.77 112 400 182.60 77.50 73 0.00 221.1 19920805 80000.00 80500.00 219.1 69.18 19.18 0 11.26 42.85 938 1706 10.11 35.78 95 381 182.60 77.50 76 0.00 224.2 19920805 80000.00 80500.00 222.2 69.17 19.17 0 11.29 28.54 870 1736 10.16 34.99 87 387 182.60 77.50 80 0.00 227.4 19920805 80000.00 80500.00 225.3 69.17 19.17 0 11.26 55.28 1044 1710 10.15 42.47 116 419 182.60 77.50 81 0.00 230.5 19920805 80000.00 80500.00 228.3 69.16 19.17 0 11.20 102.74 1347 1768 10.14 50.54 180 525 182.60 77.50 83 0.00 233.7 19920805 80000.00 80500.00 231.4 69.16 19.17 0 11.29 -32.29 901 1892 10.12 34.38 81 376 182.60 77.50 85 0.00 236.8 19920805 80000.00 80500.00 234.5 69.15 19.17 0 11.16 1.05 1113 1567 10.13 54.56 151 481 182.60 77.50 88 0.00 240.0 19920805 80000.00 80500.00 237.6 69.15 19.17 0 11.19 6.02 1368 1827 10.15 63.47 185 562 182.60 77.50 90 0.00 243.1 19920805 80000.00 80500.00 240.6 69.14 19.17 0 11.18 -57.03 1177 1798 10.17 51.74 162 557 182.60 77.50 92 0.00 246.3 19920805 80000.00 80500.00 243.7 69.14 19.17 0 11.25 -75.31 1068 2057 10.19 43.81 119 527 182.60 77.50 94 0.00 249.4 19920805 80000.00 80500.00 246.8 69.13 19.17 0 11.20 53.06 1243 1741 10.14 54.31 156 496 182.60 77.50 95 0.00 252.6 19920805 80000.00 80500.00 249.9 69.13 19.17 0 11.19 -0.88 1391 1890 10.19 65.24 200 620 182.60 77.50 97 0.00 255.7 19920805 80000.00 80500.00 253.0 69.12 19.17 0 11.19 13.53 1183 2000 10.20 55.89 163 630 182.60 77.50 98 0.00 258.9 19920805 80000.00 80500.00 256.0 69.12 19.17 0 11.17 -78.83 1274 1850 10.16 58.54 186 602 182.60 77.50 98 0.00 262.0 19920805 80000.00 80500.00 259.1 69.11 19.17 0 11.20 19.56 993 1757 10.19 48.58 127 518 182.60 77.50 98 0.00 265.2 19920805 80000.00 80500.00 262.2 69.11 19.17 0 11.17 213.30 1255 1784 10.22 66.64 201 648 182.60 77.50 98 0.00 268.3 19920805 80000.00 80500.00 265.3 69.10 19.17 0 11.18 -57.93 1210 1778 10.20 64.46 177 590 182.60 77.50 98 0.00 271.5 19920805 80000.00 80500.00 268.4 69.10 19.16 0 11.18 77.43 1167 1874 10.20 67.29 171 620 182.60 77.50 98 0.00 274.6 19920805 80000.00 80500.00 271.4 69.09 19.16 0 11.27 111.22 1043 2452 10.22 49.50 121 644 182.60 77.50 98 0.00 277.7 19920805 80000.00 80500.00 143.3 69.31 19.19 0 11.18 -6.01 912 767 8.93 1.11 7 15 182.60 77.50 6 1.21 146.7 19920805 80000.00 80500.00 165.3 69.27 19.19 0 11.30 9.29 1051 1213 8.88 1.29 6 15 182.60 77.50 19 0.72 169.2 19920805 80000.00 80500.00 187.2 69.24 19.18 0 11.35 7.14 1070 1493 8.89 1.18 5 17 182.60 77.50 39 0.34 191.7 19920805 80000.00 80500.00 209.2 69.20 19.18 0 11.34 6.07 1050 1643 8.88 1.67 5 18 182.60 77.50 63 0.02 214.1 19920805 80000.00 80500.00 231.2 69.16 19.17 0 11.29 6.06 1089 1706 8.86 1.87 5 19 182.60 77.50 85 0.00 236.6 19920805 80000.00 80500.00 253.2 69.12 19.17 0 11.26 -5.13 1190 1836 8.91 2.06 7 25 182.60 77.50 98 0.00 259.1 19920805 80000.00 80500.00 275.2 69.08 19.16 0 11.29 -22.73 1287 2168 8.93 2.59 7 29 182.60 77.50 98 0.00 281.6 19920805 80000.00 80500.00 297.2 69.05 19.16 0 11.31 -22.38 1361 2454 8.93 2.47 7 31 182.60 77.50 99 0.00 304.1 19920805 80000.00 80500.00 319.2 69.01 19.15 0 11.32 -37.09 1423 2652 8.99 2.59 9 38 182.60 77.50 100 0.00 326.6 19920805 80000.00 80500.00 341.2 68.98 19.15 0 11.32 -36.44 1458 2816 9.04 2.88 10 44 182.60 77.50 100 0.00 349.1 19920805 80000.00 80500.00 363.2 68.94 19.15 0 11.32 -32.39 1441 2969 9.06 3.34 10 49 182.60 77.50 100 0.00 371.5 19920805 80000.00 80500.00 385.2 68.90 19.14 0 11.30 -35.74 1498 3073 9.06 3.65 12 57 182.60 77.50 100 0.00 394.0 19920805 80000.00 80500.00 407.2 68.87 19.14 0 11.26 -45.88 1558 3139 9.11 4.66 15 69 182.60 77.50 100 0.00 416.5 19920805 80000.00 80500.00 429.2 68.84 19.13 0 11.23 -31.97 1567 3227 9.14 5.43 17 81 182.60 77.50 100 0.00 439.0 19920805 80000.00 80500.00 451.3 68.80 19.13 0 11.21 -38.56 1546 3270 9.21 5.83 19 96 182.60 77.50 100 0.00 461.5 19920805 80000.00 80500.00 473.3 68.77 19.13 0 11.18 -31.27 1582 3319 9.18 7.23 22 105 182.60 77.50 100 0.00 484.0 19920805 80000.00 80500.00 495.3 68.74 19.12 0 11.13 -25.17 1631 3365 9.20 8.87 26 127 182.60 77.50 100 0.00 506.4 19920805 80000.00 80500.00 517.3 68.70 19.12 0 11.09 -52.42 1676 3330 9.31 11.27 36 167 182.60 77.50 100 0.00 528.9 19920805 80000.00 80500.00 539.4 68.67 19.11 0 11.05 -41.77 1686 3378 9.32 13.78 43 200 182.60 77.50 100 0.00 551.4 19920805 80000.00 80500.00 561.4 68.64 19.11 0 11.03 -13.34 1772 3405 9.36 15.60 54 237 182.60 77.50 100 0.00 573.9 19920805 80000.00 80500.00 583.4 68.61 19.11 0 10.95 -2.10 1978 3304 9.40 22.29 81 314 182.60 77.50 100 0.00 596.4 19920805 80500.00 81000.00 92.9 69.41 19.20 0 11.34 -2.05 452 452 9.73 1.39 137 137 182.60 77.50 0 4.76 95.2 19920805 80500.00 81000.00 96.0 69.40 19.20 0 11.32 -4.38 211 211 9.45 2.47 12 12 182.60 77.50 0 4.02 98.3 19920805 80500.00 81000.00 99.1 69.40 19.20 0 11.28 -6.16 210 210 9.40 3.51 7 7 182.60 77.50 0 3.60 101.5 19920805 80500.00 81000.00 102.2 69.39 19.20 0 11.27 -5.50 187 187 9.34 3.53 5 5 182.60 77.50 0 2.89 104.6 19920805 80500.00 81000.00 105.3 69.38 19.20 0 11.27 -15.86 207 207 9.34 4.03 6 6 182.60 77.50 0 3.14 107.8 19920805 80500.00 81000.00 108.3 69.38 19.20 0 11.23 -36.75 226 219 9.76 5.11 12 27 182.60 77.50 0 2.76 110.9 19920805 80500.00 81000.00 111.4 69.37 19.20 0 11.21 -30.86 303 289 9.77 6.36 16 38 182.60 77.50 0 2.57 114.1 19920805 80500.00 81000.00 114.5 69.37 19.20 0 11.16 -30.86 381 365 9.79 8.27 23 55 182.60 77.50 0 2.39 117.2 19920805 80500.00 81000.00 117.6 69.36 19.20 0 11.12 -30.15 481 430 9.81 10.84 35 77 182.60 77.50 0 2.21 120.4 19920805 80500.00 81000.00 120.6 69.36 19.20 0 11.15 -34.61 533 566 9.87 12.64 40 103 182.60 77.50 1 2.04 123.5 19920805 80500.00 81000.00 123.7 69.35 19.20 0 11.12 -22.68 634 593 9.83 13.96 49 111 182.60 77.50 1 1.89 126.7 19920805 80500.00 81000.00 126.8 69.34 19.20 0 11.13 -26.39 703 661 9.88 16.77 58 134 182.60 77.50 2 1.75 129.8 19920805 80500.00 81000.00 129.9 69.34 19.20 0 11.16 2.17 699 707 9.87 15.53 52 127 182.60 77.50 3 1.63 132.9 19920805 80500.00 81000.00 132.9 69.33 19.19 0 11.13 -26.83 804 730 9.90 17.63 70 157 182.60 77.50 3 1.52 136.1 19920805 80500.00 81000.00 136.0 69.33 19.19 0 11.14 9.08 856 831 9.92 18.70 77 183 182.60 77.50 3 1.42 139.2 19920805 80500.00 81000.00 139.1 69.32 19.19 0 11.14 20.48 952 884 9.92 19.69 80 187 182.60 77.50 4 1.33 142.4 19920805 80500.00 81000.00 142.2 69.32 19.19 0 11.19 -28.58 908 1049 9.88 19.38 67 180 182.60 77.50 5 1.24 145.5 19920805 80500.00 81000.00 145.2 69.31 19.19 0 11.22 -0.60 871 1001 9.90 17.64 61 163 182.60 77.50 7 1.16 148.7 19920805 80500.00 81000.00 148.3 69.31 19.19 0 11.21 6.64 1158 1090 9.95 22.29 96 221 182.60 77.50 9 1.08 151.8 19920805 80500.00 81000.00 151.4 69.30 19.19 0 11.22 13.59 1088 1009 9.96 20.00 92 208 182.60 77.50 11 1.01 155.0 19920805 80500.00 81000.00 154.5 69.29 19.19 0 11.21 8.36 1180 1065 9.92 21.88 94 204 182.60 77.50 13 0.94 158.1 19920805 80500.00 81000.00 157.5 69.29 19.19 0 11.25 18.80 1127 1188 9.96 21.57 90 220 182.60 77.50 15 0.87 161.3 19920805 80500.00 81000.00 160.6 69.28 19.19 0 11.26 3.55 1024 1130 9.98 18.84 80 207 182.60 77.50 16 0.81 164.4 19920805 80500.00 81000.00 163.7 69.28 19.19 0 11.30 41.21 1096 1253 9.98 20.05 79 210 182.60 77.50 18 0.75 167.6 19920805 80500.00 81000.00 166.8 69.27 19.19 0 11.27 52.38 1181 1284 9.98 22.20 89 228 182.60 77.50 20 0.69 170.7 19920805 80500.00 81000.00 169.9 69.27 19.19 0 11.31 -15.41 1008 1314 10.02 22.89 76 226 182.60 77.50 23 0.63 173.9 19920805 80500.00 81000.00 172.9 69.26 19.19 0 11.28 23.79 1260 1397 10.06 27.19 114 297 182.60 77.50 26 0.58 177.0 19920805 80500.00 81000.00 176.0 69.26 19.19 0 11.32 14.01 1016 1401 10.05 22.21 83 255 182.60 77.50 29 0.52 180.2 19920805 80500.00 81000.00 179.1 69.25 19.18 0 11.33 6.36 1016 1436 10.08 24.44 81 262 182.60 77.50 32 0.47 183.3 19920805 80500.00 81000.00 182.2 69.24 19.18 0 11.29 18.41 1311 1575 10.06 31.00 123 333 182.60 77.50 35 0.42 186.5 19920805 80500.00 81000.00 185.2 69.24 19.18 0 11.31 -4.08 1166 1560 10.08 28.41 109 323 182.60 77.50 37 0.37 189.6 19920805 80500.00 81000.00 188.3 69.23 19.18 0 11.35 -22.30 1046 1682 10.11 26.53 85 305 182.60 77.50 39 0.32 192.8 19920805 80500.00 81000.00 191.4 69.23 19.18 0 11.30 35.45 1156 1679 10.09 29.94 101 331 182.60 77.50 42 0.27 195.9 19920805 80500.00 81000.00 194.5 69.22 19.18 0 11.26 -29.41 1171 1542 10.06 36.29 118 343 182.60 77.50 45 0.22 199.1 19920805 80500.00 81000.00 197.6 69.22 19.18 0 11.30 92.95 1063 1668 10.10 31.08 97 338 182.60 77.50 48 0.18 202.2 19920805 80500.00 81000.00 200.6 69.21 19.18 0 11.35 29.89 1042 1840 10.11 27.03 93 352 182.60 77.50 50 0.13 205.3 19920805 80500.00 81000.00 203.7 69.21 19.18 0 11.34 67.95 1030 1884 10.10 29.88 82 331 182.60 77.50 54 0.09 208.5 19920805 80500.00 81000.00 206.8 69.20 19.18 0 11.28 124.70 1071 1743 10.14 37.44 111 400 182.60 77.50 59 0.04 211.6 19920805 80500.00 81000.00 209.9 69.20 19.18 0 11.25 83.82 1107 1580 10.15 36.92 136 430 182.60 77.50 64 0.01 214.8 19920805 80500.00 81000.00 212.9 69.19 19.18 0 11.25 25.25 1137 1660 10.05 39.71 110 354 182.60 77.50 68 0.00 217.9 19920805 80500.00 81000.00 216.0 69.19 19.18 0 11.30 31.53 1070 1878 10.18 36.34 111 432 182.60 77.50 73 0.00 221.1 19920805 80500.00 81000.00 219.1 69.18 19.18 0 11.30 48.01 1001 1813 10.07 35.53 87 341 182.60 77.50 76 0.00 224.2 19920805 80500.00 81000.00 222.2 69.17 19.17 0 11.29 30.95 947 1707 10.15 34.33 86 356 182.60 77.50 80 0.00 227.4 19920805 80500.00 81000.00 225.3 69.17 19.17 0 11.25 -66.42 1148 1727 10.14 42.46 126 423 182.60 77.50 81 0.00 230.5 19920805 80500.00 81000.00 228.3 69.16 19.17 0 11.26 65.00 976 1802 10.12 38.20 107 428 182.60 77.50 83 0.00 233.7 19920805 80500.00 81000.00 231.4 69.16 19.17 0 11.30 -29.67 930 1883 10.13 36.51 86 385 182.60 77.50 85 0.00 236.8 19920805 80500.00 81000.00 234.5 69.15 19.17 0 11.29 25.47 1080 2141 10.17 40.45 106 475 182.60 77.50 88 0.00 240.0 19920805 80500.00 81000.00 237.6 69.15 19.17 0 11.19 20.79 1112 1790 10.15 51.95 139 506 182.60 77.50 90 0.00 243.1 19920805 80500.00 81000.00 240.6 69.14 19.17 0 11.37 0.90 855 2217 10.17 28.04 65 382 182.60 77.50 92 0.00 246.3 19920805 80500.00 81000.00 243.7 69.14 19.17 0 11.27 -17.65 1044 2149 10.18 43.94 113 520 182.60 77.50 94 0.00 249.4 19920805 80500.00 81000.00 246.8 69.13 19.17 0 11.28 -6.38 851 1733 10.16 33.95 82 383 182.60 77.50 95 0.00 252.6 19920805 80500.00 81000.00 249.9 69.13 19.17 0 11.24 -67.57 1041 1895 10.18 51.35 119 495 182.60 77.50 97 0.00 255.7 19920805 80500.00 81000.00 253.0 69.12 19.17 0 11.20 -10.61 1040 1992 10.19 52.17 130 578 182.60 77.50 98 0.00 258.9 19920805 80500.00 81000.00 256.0 69.12 19.17 0 11.25 -9.70 1058 1927 10.17 47.18 116 480 182.60 77.50 98 0.00 262.0 19920805 80500.00 81000.00 259.1 69.11 19.17 0 11.23 53.47 1200 1985 10.19 55.72 151 568 182.60 77.50 98 0.00 265.2 19920805 80500.00 81000.00 262.2 69.11 19.17 0 11.21 15.84 1209 1954 10.19 53.88 158 575 182.60 77.50 98 0.00 268.3 19920805 80500.00 81000.00 265.3 69.10 19.17 0 11.28 -75.54 1083 2066 10.18 45.72 118 505 182.60 77.50 98 0.00 271.5 19920805 80500.00 81000.00 268.4 69.10 19.16 0 11.24 11.97 1164 2122 10.22 58.95 149 612 182.60 77.50 98 0.00 274.6 19920805 80500.00 81000.00 271.4 69.09 19.16 0 11.23 -32.99 1032 2080 10.21 50.83 127 584 182.60 77.50 98 0.00 277.7 19920805 80500.00 81000.00 143.3 69.31 19.19 0 11.20 -0.64 891 777 8.80 1.00 5 11 182.60 77.50 6 1.21 146.7 19920805 80500.00 81000.00 165.3 69.27 19.19 0 11.31 11.42 1010 1200 8.82 1.08 5 14 182.60 77.50 19 0.72 169.2 19920805 80500.00 81000.00 187.2 69.24 19.18 0 11.36 12.63 1008 1486 8.91 1.36 5 17 182.60 77.50 39 0.34 191.7 19920805 80500.00 81000.00 209.2 69.20 19.18 0 11.34 19.62 1019 1638 8.90 1.50 5 19 182.60 77.50 63 0.02 214.1 19920805 80500.00 81000.00 231.2 69.16 19.17 0 11.30 19.06 1062 1715 8.85 1.92 5 19 182.60 77.50 85 0.00 236.6 19920805 80500.00 81000.00 253.2 69.12 19.17 0 11.28 14.76 1139 1855 8.84 2.08 6 21 182.60 77.50 98 0.00 259.1 19920805 80500.00 81000.00 275.2 69.08 19.16 0 11.29 7.30 1256 2123 8.88 2.23 7 26 182.60 77.50 98 0.00 281.6 19920805 80500.00 81000.00 297.2 69.05 19.16 0 11.31 5.22 1308 2394 8.95 2.48 7 31 182.60 77.50 99 0.00 304.1 19920805 80500.00 81000.00 319.2 69.01 19.15 0 11.33 -3.80 1338 2576 8.95 2.49 7 33 182.60 77.50 100 0.00 326.6 19920805 80500.00 81000.00 341.2 68.98 19.15 0 11.33 5.46 1351 2720 9.05 2.82 8 40 182.60 77.50 100 0.00 349.1 19920805 80500.00 81000.00 363.2 68.94 19.15 0 11.32 -0.54 1384 2831 9.01 3.06 9 42 182.60 77.50 100 0.00 371.5 19920805 80500.00 81000.00 385.2 68.90 19.14 0 11.29 2.89 1432 2942 9.09 3.80 11 54 182.60 77.50 100 0.00 394.0 19920805 80500.00 81000.00 407.2 68.87 19.14 0 11.27 9.87 1462 2969 9.10 4.29 13 61 182.60 77.50 100 0.00 416.5 19920805 80500.00 81000.00 429.2 68.84 19.13 0 11.23 1.38 1497 3076 9.13 5.03 15 73 182.60 77.50 100 0.00 439.0 19920805 80500.00 81000.00 451.3 68.80 19.13 0 11.21 -8.35 1490 3142 9.17 5.63 17 85 182.60 77.50 100 0.00 461.5 19920805 80500.00 81000.00 473.3 68.77 19.13 0 11.16 -9.66 1532 3108 9.19 7.01 22 103 182.60 77.50 100 0.00 484.0 19920805 80500.00 81000.00 495.3 68.74 19.12 0 11.13 -2.85 1602 3267 9.22 8.30 27 127 182.60 77.50 100 0.00 506.4 19920805 80500.00 81000.00 517.3 68.70 19.12 0 11.09 -16.32 1646 3283 9.25 11.45 33 150 182.60 77.50 100 0.00 528.9 19920805 80500.00 81000.00 539.4 68.67 19.11 0 11.04 -1.39 1803 3180 9.29 14.09 46 190 182.60 77.50 100 0.00 551.4 19920805 80500.00 81000.00 561.4 68.64 19.11 0 10.98 -0.19 1911 3143 9.35 18.70 62 242 182.60 77.50 100 0.00 573.9 19920805 80500.00 81000.00 583.4 68.61 19.11 0 10.98 -16.88 2077 2964 9.81 63.60 225 742 182.60 77.50 100 0.00 596.4 19920805 81000.00 81500.00 92.9 69.41 19.20 0 11.27 0.18 559 559 9.68 1.52 173 173 182.60 77.50 0 4.85 95.2 19920805 81000.00 81500.00 96.0 69.40 19.20 0 11.26 -1.80 224 224 9.30 2.46 12 12 182.60 77.50 0 4.08 98.3 19920805 81000.00 81500.00 99.1 69.40 19.20 0 11.24 -8.39 204 204 9.21 3.37 6 6 182.60 77.50 0 3.60 101.5 19920805 81000.00 81500.00 102.2 69.39 19.20 0 11.25 -6.96 230 230 9.24 3.94 7 7 182.60 77.50 0 3.61 104.6 19920805 81000.00 81500.00 105.3 69.38 19.20 0 11.24 -21.65 215 215 9.24 4.18 6 6 182.60 77.50 0 3.26 107.8 19920805 81000.00 81500.00 108.3 69.38 19.20 0 11.17 -27.28 284 209 9.67 4.87 14 26 182.60 77.50 0 2.76 110.9 19920805 81000.00 81500.00 111.4 69.37 19.20 0 11.18 -35.14 294 281 9.74 6.60 15 37 182.60 77.50 0 2.57 114.1 19920805 81000.00 81500.00 114.5 69.37 19.20 0 11.12 -33.39 433 366 9.74 8.70 26 56 182.60 77.50 0 2.39 117.2 19920805 81000.00 81500.00 117.6 69.36 19.20 0 11.11 -27.29 502 457 9.76 10.94 33 75 182.60 77.50 0 2.21 120.4 19920805 81000.00 81500.00 120.6 69.36 19.20 0 11.12 -24.60 528 564 9.80 11.69 38 96 182.60 77.50 0 2.04 123.5 19920805 81000.00 81500.00 123.7 69.35 19.20 0 11.10 -22.28 633 611 9.81 13.71 48 113 182.60 77.50 1 1.89 126.7 19920805 81000.00 81500.00 126.8 69.34 19.20 0 11.14 -45.59 629 723 9.83 14.72 44 120 182.60 77.50 2 1.75 129.8 19920805 81000.00 81500.00 129.9 69.34 19.20 0 11.12 -15.16 673 637 9.86 14.82 55 127 182.60 77.50 3 1.63 132.9 19920805 81000.00 81500.00 132.9 69.33 19.19 0 11.12 -24.78 807 750 9.86 17.59 67 152 182.60 77.50 3 1.52 136.1 19920805 81000.00 81500.00 136.0 69.33 19.19 0 11.14 -31.72 840 829 9.88 17.54 69 164 182.60 77.50 3 1.42 139.2 19920805 81000.00 81500.00 139.1 69.32 19.19 0 11.18 -31.02 797 968 9.90 16.35 59 169 182.60 77.50 4 1.33 142.4 19920805 81000.00 81500.00 142.2 69.32 19.19 0 11.20 5.60 866 1000 9.94 17.00 67 185 182.60 77.50 5 1.24 145.5 19920805 81000.00 81500.00 145.2 69.31 19.19 0 11.19 13.90 1051 998 9.89 18.50 82 188 182.60 77.50 7 1.16 148.7 19920805 81000.00 81500.00 148.3 69.31 19.19 0 11.23 20.96 934 1044 9.89 17.77 62 164 182.60 77.50 9 1.08 151.8 19920805 81000.00 81500.00 151.4 69.30 19.19 0 11.22 43.50 1178 1120 9.96 20.23 94 219 182.60 77.50 11 1.01 155.0 19920805 81000.00 81500.00 154.5 69.29 19.19 0 11.24 -2.26 1099 1099 9.96 20.88 87 210 182.60 77.50 13 0.94 158.1 19920805 81000.00 81500.00 157.5 69.29 19.19 0 11.28 40.74 1055 1214 9.95 18.84 74 199 182.60 77.50 15 0.87 161.3 19920805 81000.00 81500.00 160.6 69.28 19.19 0 11.23 -6.32 1179 1099 9.99 22.68 100 228 182.60 77.50 16 0.81 164.4 19920805 81000.00 81500.00 163.7 69.28 19.19 0 11.30 29.17 1103 1383 10.02 21.34 81 239 182.60 77.50 18 0.75 167.6 19920805 81000.00 81500.00 166.8 69.27 19.19 0 11.28 22.80 1110 1352 10.03 23.44 89 252 182.60 77.50 20 0.69 170.7 19920805 81000.00 81500.00 169.9 69.27 19.19 0 11.31 46.66 1167 1412 10.00 22.84 90 244 182.60 77.50 23 0.63 173.9 19920805 81000.00 81500.00 172.9 69.26 19.19 0 11.30 42.01 1154 1432 10.05 24.59 96 275 182.60 77.50 26 0.58 177.0 19920805 81000.00 81500.00 176.0 69.26 19.19 0 11.31 43.72 1145 1481 10.07 23.82 97 286 182.60 77.50 29 0.52 180.2 19920805 81000.00 81500.00 179.1 69.25 19.18 0 11.29 87.88 1115 1404 10.08 27.38 101 294 182.60 77.50 32 0.47 183.3 19920805 81000.00 81500.00 182.2 69.24 19.18 0 11.33 10.57 1123 1573 10.10 26.43 96 305 182.60 77.50 35 0.42 186.5 19920805 81000.00 81500.00 185.2 69.24 19.18 0 11.35 69.13 957 1542 10.08 21.52 74 265 182.60 77.50 37 0.37 189.6 19920805 81000.00 81500.00 188.3 69.23 19.18 0 11.37 23.68 919 1629 10.10 23.90 69 272 182.60 77.50 39 0.32 192.8 19920805 81000.00 81500.00 191.4 69.23 19.18 0 11.35 36.99 957 1645 10.11 26.25 80 300 182.60 77.50 42 0.27 195.9 19920805 81000.00 81500.00 194.5 69.22 19.18 0 11.32 43.80 1078 1512 10.07 29.12 95 291 182.60 77.50 45 0.22 199.1 19920805 81000.00 81500.00 197.6 69.22 19.18 0 11.34 42.67 1082 1785 10.10 32.11 96 342 182.60 77.50 48 0.18 202.2 19920805 81000.00 81500.00 200.6 69.21 19.18 0 11.35 90.98 960 1780 10.12 27.76 75 312 182.60 77.50 50 0.13 205.3 19920805 81000.00 81500.00 203.7 69.21 19.18 0 11.34 13.62 1147 1815 10.14 34.25 98 351 182.60 77.50 54 0.09 208.5 19920805 81000.00 81500.00 206.8 69.20 19.18 0 11.33 34.97 998 1766 10.12 29.17 89 345 182.60 77.50 59 0.04 211.6 19920805 81000.00 81500.00 209.9 69.20 19.18 0 11.30 -15.98 995 1693 10.16 34.86 102 383 182.60 77.50 64 0.01 214.8 19920805 81000.00 81500.00 212.9 69.19 19.18 0 11.24 48.19 1098 1574 10.09 39.88 117 370 182.60 77.50 68 0.00 217.9 19920805 81000.00 81500.00 216.0 69.19 19.18 0 11.30 67.21 1011 1722 10.10 35.57 88 334 182.60 77.50 73 0.00 221.1 19920805 81000.00 81500.00 219.1 69.18 19.18 0 11.31 10.19 1005 1660 10.12 34.59 89 330 182.60 77.50 76 0.00 224.2 19920805 81000.00 81500.00 222.2 69.17 19.17 0 11.23 -33.32 1122 1717 10.19 39.34 144 497 182.60 77.50 80 0.00 227.4 19920805 81000.00 81500.00 225.3 69.17 19.17 0 11.29 -56.34 1034 1868 10.13 39.27 108 421 182.60 77.50 81 0.00 230.5 19920805 81000.00 81500.00 228.3 69.16 19.17 0 11.30 91.87 847 1783 10.14 34.43 77 363 182.60 77.50 83 0.00 233.7 19920805 81000.00 81500.00 231.4 69.16 19.17 0 11.27 49.46 1158 1950 10.18 45.96 121 466 182.60 77.50 85 0.00 236.8 19920805 81000.00 81500.00 234.5 69.15 19.17 0 11.19 40.38 1065 1645 10.15 47.37 132 463 182.60 77.50 88 0.00 240.0 19920805 81000.00 81500.00 237.6 69.15 19.17 0 11.28 14.47 967 1877 10.16 39.56 98 423 182.60 77.50 90 0.00 243.1 19920805 81000.00 81500.00 240.6 69.14 19.17 0 11.17 33.66 1238 1568 10.15 52.14 180 515 182.60 77.50 92 0.00 246.3 19920805 81000.00 81500.00 243.7 69.14 19.17 0 11.24 46.41 998 1736 10.14 43.42 104 412 182.60 77.50 94 0.00 249.4 19920805 81000.00 81500.00 246.8 69.13 19.17 0 11.18 76.99 1333 1718 10.15 61.14 186 545 182.60 77.50 95 0.00 252.6 19920805 81000.00 81500.00 249.9 69.13 19.17 0 11.17 -82.79 1130 1828 10.17 58.62 146 542 182.60 77.50 97 0.00 255.7 19920805 81000.00 81500.00 253.0 69.12 19.17 0 11.29 2.83 992 2196 10.18 40.82 104 512 182.60 77.50 98 0.00 258.9 19920805 81000.00 81500.00 256.0 69.12 19.17 0 11.20 -105.93 1155 1792 10.17 52.79 148 527 182.60 77.50 98 0.00 262.0 19920805 81000.00 81500.00 259.1 69.11 19.17 0 11.27 56.23 1226 1955 10.15 48.68 131 468 182.60 77.50 98 0.00 265.2 19920805 81000.00 81500.00 262.2 69.11 19.17 0 11.26 13.27 916 1992 10.18 39.08 101 495 182.60 77.50 98 0.00 268.3 19920805 81000.00 81500.00 265.3 69.10 19.17 0 11.25 -31.40 1099 2004 10.22 50.44 138 574 182.60 77.50 98 0.00 271.5 19920805 81000.00 81500.00 268.4 69.10 19.16 0 11.27 -113.45 1060 2070 10.23 47.63 122 549 182.60 77.50 98 0.00 274.6 19920805 81000.00 81500.00 271.4 69.09 19.16 0 11.21 -30.48 1309 2065 10.25 64.23 193 690 182.60 77.50 98 0.00 277.7 19920805 81000.00 81500.00 143.3 69.31 19.19 0 11.18 4.35 901 771 8.75 1.00 5 11 182.60 77.50 6 1.21 146.7 19920805 81000.00 81500.00 165.3 69.27 19.19 0 11.30 21.22 1047 1185 8.86 1.09 6 15 182.60 77.50 19 0.72 169.2 19920805 81000.00 81500.00 187.2 69.24 19.18 0 11.36 21.67 1020 1474 8.90 1.35 5 17 182.60 77.50 39 0.34 191.7 19920805 81000.00 81500.00 209.2 69.20 19.18 0 11.35 19.13 1006 1626 8.83 1.26 4 16 182.60 77.50 63 0.02 214.1 19920805 81000.00 81500.00 231.2 69.16 19.17 0 11.31 17.90 1045 1696 8.85 1.69 5 18 182.60 77.50 85 0.00 236.6 19920805 81000.00 81500.00 253.2 69.12 19.17 0 11.28 15.26 1139 1822 8.87 2.07 6 21 182.60 77.50 98 0.00 259.1 19920805 81000.00 81500.00 275.2 69.08 19.16 0 11.30 4.36 1241 2130 8.91 2.16 7 26 182.60 77.50 98 0.00 281.6 19920805 81000.00 81500.00 297.2 69.05 19.16 0 11.33 -0.40 1285 2402 8.96 2.28 7 29 182.60 77.50 99 0.00 304.1 19920805 81000.00 81500.00 319.2 69.01 19.15 0 11.34 -13.82 1329 2532 8.94 2.51 7 31 182.60 77.50 100 0.00 326.6 19920805 81000.00 81500.00 341.2 68.98 19.15 0 11.35 -15.80 1335 2702 9.02 2.70 8 37 182.60 77.50 100 0.00 349.1 19920805 81000.00 81500.00 363.2 68.94 19.15 0 11.33 -9.64 1353 2786 9.05 3.09 9 43 182.60 77.50 100 0.00 371.5 19920805 81000.00 81500.00 385.2 68.90 19.14 0 11.31 -12.36 1404 2899 9.03 3.52 10 46 182.60 77.50 100 0.00 394.0 19920805 81000.00 81500.00 407.2 68.87 19.14 0 11.28 -21.11 1413 2972 9.07 4.26 11 55 182.60 77.50 100 0.00 416.5 19920805 81000.00 81500.00 429.2 68.84 19.13 0 11.25 -17.54 1423 3036 9.11 4.84 13 66 182.60 77.50 100 0.00 439.0 19920805 81000.00 81500.00 451.3 68.80 19.13 0 11.21 -15.00 1506 3061 9.15 5.87 17 80 182.60 77.50 100 0.00 461.5 19920805 81000.00 81500.00 473.3 68.77 19.13 0 11.17 9.48 1541 3034 9.20 7.56 23 103 182.60 77.50 100 0.00 484.0 19920805 81000.00 81500.00 495.3 68.74 19.12 0 11.13 7.20 1619 3118 9.24 8.75 27 123 182.60 77.50 100 0.00 506.4 19920805 81000.00 81500.00 517.3 68.70 19.12 0 11.12 -1.75 1554 3223 9.25 9.52 29 137 182.60 77.50 100 0.00 528.9 19920805 81000.00 81500.00 539.4 68.67 19.11 0 11.06 -33.53 1633 3150 9.31 11.82 39 177 182.60 77.50 100 0.00 551.4 19920805 81000.00 81500.00 561.4 68.64 19.11 0 11.01 -10.17 1804 3134 9.35 16.26 56 225 182.60 77.50 100 0.00 573.9 19920805 81000.00 81500.00 583.4 68.61 19.11 0 11.00 7.68 1808 3398 9.37 19.24 60 262 182.60 77.50 100 0.00 596.4 19920805 81500.00 82000.00 92.9 69.41 19.20 0 11.25 1.74 346 346 9.50 1.60 65 65 182.60 77.50 0 4.63 95.2 19920805 81500.00 82000.00 96.0 69.40 19.20 0 11.26 -5.98 209 209 9.31 2.46 11 11 182.60 77.50 0 4.00 98.3 19920805 81500.00 82000.00 99.1 69.40 19.20 0 11.24 -2.02 202 202 9.26 3.58 7 7 182.60 77.50 0 3.63 101.5 19920805 81500.00 82000.00 102.2 69.39 19.20 0 11.24 -5.82 216 216 9.29 4.12 7 7 182.60 77.50 0 3.38 104.6 19920805 81500.00 82000.00 105.3 69.38 19.20 0 11.23 -17.49 205 205 9.24 4.22 6 6 182.60 77.50 0 2.96 107.8 19920805 81500.00 82000.00 108.3 69.38 19.20 0 11.19 -13.04 251 216 9.70 4.99 13 27 182.60 77.50 0 2.76 110.9 19920805 81500.00 82000.00 111.4 69.37 19.20 0 11.19 -40.99 283 283 9.76 6.04 16 37 182.60 77.50 0 2.57 114.1 19920805 81500.00 82000.00 114.5 69.37 19.20 0 11.11 -30.73 479 353 9.73 9.24 31 59 182.60 77.50 0 2.39 117.2 19920805 81500.00 82000.00 117.6 69.36 19.20 0 11.12 -27.54 515 453 9.78 9.31 34 75 182.60 77.50 0 2.21 120.4 19920805 81500.00 82000.00 120.6 69.36 19.20 0 11.10 -25.51 546 498 9.76 13.23 36 81 182.60 77.50 0 2.04 123.5 19920805 81500.00 82000.00 123.7 69.35 19.20 0 11.12 -33.95 660 585 9.79 13.79 45 99 182.60 77.50 1 1.89 126.7 19920805 81500.00 82000.00 126.8 69.34 19.20 0 11.13 -14.99 648 640 9.85 14.45 49 118 182.60 77.50 2 1.75 129.8 19920805 81500.00 82000.00 129.9 69.34 19.20 0 11.14 -21.82 637 639 9.82 15.57 44 108 182.60 77.50 3 1.63 132.9 19920805 81500.00 82000.00 132.9 69.33 19.19 0 11.20 -22.51 637 779 9.89 13.42 43 124 182.60 77.50 3 1.52 136.1 19920805 81500.00 82000.00 136.0 69.33 19.19 0 11.12 8.65 833 743 9.87 17.97 69 153 182.60 77.50 3 1.42 139.2 19920805 81500.00 82000.00 139.1 69.32 19.19 0 11.08 -32.25 1116 731 9.82 20.77 97 167 182.60 77.50 4 1.33 142.4 19920805 81500.00 82000.00 142.2 69.32 19.19 0 11.13 11.53 1201 881 9.93 23.37 117 223 182.60 77.50 5 1.24 145.5 19920805 81500.00 82000.00 145.2 69.31 19.19 0 11.19 44.54 1017 983 9.95 19.55 85 200 182.60 77.50 7 1.16 148.7 19920805 81500.00 82000.00 148.3 69.31 19.19 0 11.24 -12.77 903 1063 9.96 17.21 70 193 182.60 77.50 9 1.08 151.8 19920805 81500.00 82000.00 151.4 69.30 19.19 0 11.21 18.48 1090 1037 9.91 19.86 84 192 182.60 77.50 11 1.01 155.0 19920805 81500.00 82000.00 154.5 69.29 19.19 0 11.21 23.90 1272 1042 9.96 22.55 111 227 182.60 77.50 13 0.94 158.1 19920805 81500.00 82000.00 157.5 69.29 19.19 0 11.25 2.20 1130 1096 9.95 20.23 88 202 182.60 77.50 15 0.87 161.3 19920805 81500.00 82000.00 160.6 69.28 19.19 0 11.25 -23.69 1196 1120 9.96 23.44 101 223 182.60 77.50 16 0.81 164.4 19920805 81500.00 82000.00 163.7 69.28 19.19 0 11.28 10.10 1104 1266 9.95 21.57 77 204 182.60 77.50 18 0.75 167.6 19920805 81500.00 82000.00 166.8 69.27 19.19 0 11.29 -0.04 1146 1288 10.00 22.81 91 234 182.60 77.50 20 0.69 170.7 19920805 81500.00 82000.00 169.9 69.27 19.19 0 11.28 23.27 1097 1289 10.05 24.80 97 264 182.60 77.50 23 0.63 173.9 19920805 81500.00 82000.00 172.9 69.26 19.19 0 11.31 -19.31 956 1330 10.03 22.06 76 235 182.60 77.50 26 0.58 177.0 19920805 81500.00 82000.00 176.0 69.26 19.19 0 11.30 10.03 1032 1337 10.05 23.91 87 254 182.60 77.50 29 0.52 180.2 19920805 81500.00 82000.00 179.1 69.25 19.18 0 11.32 58.14 1055 1413 10.06 23.14 87 263 182.60 77.50 32 0.47 183.3 19920805 81500.00 82000.00 182.2 69.24 19.18 0 11.34 33.13 1062 1495 10.07 25.09 86 271 182.60 77.50 35 0.42 186.5 19920805 81500.00 82000.00 185.2 69.24 19.18 0 11.33 23.80 1023 1513 10.09 25.40 92 299 182.60 77.50 37 0.37 189.6 19920805 81500.00 82000.00 188.3 69.23 19.18 0 11.31 9.02 1031 1581 10.11 27.95 96 325 182.60 77.50 39 0.32 192.8 19920805 81500.00 82000.00 191.4 69.23 19.18 0 11.34 33.63 916 1649 10.12 27.00 77 307 182.60 77.50 42 0.27 195.9 19920805 81500.00 82000.00 194.5 69.22 19.18 0 11.33 -25.32 1016 1732 10.13 29.26 88 337 182.60 77.50 45 0.22 199.1 19920805 81500.00 82000.00 197.6 69.22 19.18 0 11.34 36.70 882 1649 10.12 24.47 74 307 182.60 77.50 48 0.18 202.2 19920805 81500.00 82000.00 200.6 69.21 19.18 0 11.32 -0.84 1118 1769 10.08 31.29 99 338 182.60 77.50 50 0.13 205.3 19920805 81500.00 82000.00 203.7 69.21 19.18 0 11.30 36.87 1020 1580 10.11 32.75 97 334 182.60 77.50 54 0.09 208.5 19920805 81500.00 82000.00 206.8 69.20 19.18 0 11.28 28.30 1223 1656 10.13 35.57 135 411 182.60 77.50 59 0.04 211.6 19920805 81500.00 82000.00 209.9 69.20 19.18 0 11.29 70.59 1150 1760 10.13 37.46 118 400 182.60 77.50 64 0.01 214.8 19920805 81500.00 82000.00 212.9 69.19 19.18 0 11.27 2.14 978 1547 10.10 32.72 92 327 182.60 77.50 68 0.00 217.9 19920805 81500.00 82000.00 216.0 69.19 19.18 0 11.18 -5.49 1327 1469 10.12 47.07 179 452 182.60 77.50 73 0.00 221.1 19920805 81500.00 82000.00 219.1 69.18 19.18 0 11.25 -24.62 1040 1712 10.16 39.92 117 431 182.60 77.50 76 0.00 224.2 19920805 81500.00 82000.00 222.2 69.17 19.17 0 11.30 -2.40 1010 1802 10.09 34.45 90 351 182.60 77.50 80 0.00 227.4 19920805 81500.00 82000.00 225.3 69.17 19.17 0 11.28 -36.88 1152 1908 10.14 40.92 121 444 182.60 77.50 81 0.00 230.5 19920805 81500.00 82000.00 228.3 69.16 19.17 0 11.30 13.54 876 1746 10.11 32.85 72 324 182.60 77.50 83 0.00 233.7 19920805 81500.00 82000.00 231.4 69.16 19.17 0 11.24 26.47 905 1625 10.13 37.27 96 385 182.60 77.50 85 0.00 236.8 19920805 81500.00 82000.00 234.5 69.15 19.17 0 11.27 -23.89 1016 1828 10.16 41.62 104 425 182.60 77.50 88 0.00 240.0 19920805 81500.00 82000.00 237.6 69.15 19.17 0 11.21 -25.22 1059 1796 10.14 47.85 124 474 182.60 77.50 90 0.00 243.1 19920805 81500.00 82000.00 240.6 69.14 19.17 0 11.26 46.26 1055 1950 10.15 44.87 112 464 182.60 77.50 92 0.00 246.3 19920805 81500.00 82000.00 243.7 69.14 19.17 0 11.29 18.88 946 1937 10.12 36.07 86 393 182.60 77.50 94 0.00 249.4 19920805 81500.00 82000.00 246.8 69.13 19.17 0 11.26 67.40 895 1802 10.16 39.75 88 407 182.60 77.50 95 0.00 252.6 19920805 81500.00 82000.00 249.9 69.13 19.17 0 11.21 28.27 1000 1774 10.15 48.50 114 457 182.60 77.50 97 0.00 255.7 19920805 81500.00 82000.00 253.0 69.12 19.17 0 11.26 47.91 987 1989 10.16 44.10 99 456 182.60 77.50 98 0.00 258.9 19920805 81500.00 82000.00 256.0 69.12 19.17 0 11.14 126.43 1209 1803 10.20 63.48 207 693 182.60 77.50 98 0.00 262.0 19920805 81500.00 82000.00 259.1 69.11 19.17 0 11.19 -81.82 1402 1952 10.23 68.86 208 667 182.60 77.50 98 0.00 265.2 19920805 81500.00 82000.00 262.2 69.11 19.17 0 11.19 50.64 1254 1805 10.21 63.48 170 573 182.60 77.50 98 0.00 268.3 19920805 81500.00 82000.00 265.3 69.10 19.17 0 11.28 70.51 1006 1957 10.19 42.59 109 479 182.60 77.50 98 0.00 271.5 19920805 81500.00 82000.00 268.4 69.10 19.16 0 11.30 -72.19 946 2302 10.23 40.16 100 551 182.60 77.50 98 0.00 274.6 19920805 81500.00 82000.00 271.4 69.09 19.16 0 11.22 28.16 1005 2285 10.25 48.74 136 709 182.60 77.50 98 0.00 277.7 19920805 81500.00 82000.00 143.3 69.31 19.19 0 11.19 0.47 926 779 8.82 1.00 6 13 182.60 77.50 6 1.21 146.7 19920805 81500.00 82000.00 165.3 69.27 19.19 0 11.31 12.12 1042 1204 8.85 1.06 6 15 182.60 77.50 19 0.72 169.2 19920805 81500.00 82000.00 187.2 69.24 19.18 0 11.35 11.94 1044 1476 8.88 1.27 5 17 182.60 77.50 39 0.34 191.7 19920805 81500.00 82000.00 209.2 69.20 19.18 0 11.35 7.96 1004 1632 8.84 1.44 5 16 182.60 77.50 63 0.02 214.1 19920805 81500.00 82000.00 231.2 69.16 19.17 0 11.31 12.30 1034 1710 8.80 1.63 4 16 182.60 77.50 85 0.00 236.6 19920805 81500.00 82000.00 253.2 69.12 19.17 0 11.28 2.00 1127 1853 8.84 2.08 5 20 182.60 77.50 98 0.00 259.1 19920805 81500.00 82000.00 275.2 69.08 19.16 0 11.31 -8.77 1208 2173 8.93 2.28 6 27 182.60 77.50 98 0.00 281.6 19920805 81500.00 82000.00 297.2 69.05 19.16 0 11.33 -25.45 1276 2431 8.96 2.26 7 30 182.60 77.50 99 0.00 304.1 19920805 81500.00 82000.00 319.2 69.01 19.15 0 11.35 -26.74 1324 2582 8.96 2.36 7 31 182.60 77.50 100 0.00 326.6 19920805 81500.00 82000.00 341.2 68.98 19.15 0 11.36 -27.97 1351 2729 9.02 2.71 8 38 182.60 77.50 100 0.00 349.1 19920805 81500.00 82000.00 363.2 68.94 19.15 0 11.34 -31.15 1401 2810 9.07 3.03 9 44 182.60 77.50 100 0.00 371.5 19920805 81500.00 82000.00 385.2 68.90 19.14 0 11.32 -25.17 1411 2923 9.08 3.36 10 50 182.60 77.50 100 0.00 394.0 19920805 81500.00 82000.00 407.2 68.87 19.14 0 11.29 -17.31 1421 3008 9.10 4.07 12 58 182.60 77.50 100 0.00 416.5 19920805 81500.00 82000.00 429.2 68.84 19.13 0 11.26 -24.32 1468 3074 9.13 4.52 14 69 182.60 77.50 100 0.00 439.0 19920805 81500.00 82000.00 451.3 68.80 19.13 0 11.22 -12.24 1515 3100 9.15 5.95 17 81 182.60 77.50 100 0.00 461.5 19920805 81500.00 82000.00 473.3 68.77 19.13 0 11.18 -13.82 1526 3150 9.17 7.04 20 95 182.60 77.50 100 0.00 484.0 19920805 81500.00 82000.00 495.3 68.74 19.12 0 11.14 -9.11 1534 3138 9.23 8.04 26 122 182.60 77.50 100 0.00 506.4 19920805 81500.00 82000.00 517.3 68.70 19.12 0 11.11 -2.78 1571 3191 9.27 10.25 30 143 182.60 77.50 100 0.00 528.9 19920805 81500.00 82000.00 539.4 68.67 19.11 0 11.04 -21.44 1631 3051 9.29 12.39 40 174 182.60 77.50 100 0.00 551.4 19920805 81500.00 82000.00 561.4 68.64 19.11 0 11.04 -11.24 1655 3304 9.31 14.62 43 198 182.60 77.50 100 0.00 573.9 19920805 81500.00 82000.00 583.4 68.61 19.11 0 11.00 11.87 1695 3252 9.35 17.52 53 236 182.60 77.50 100 0.00 596.4 19920805 82000.00 82500.00 92.9 69.41 19.20 0 11.21 -2.81 556 556 9.92 1.68 333 333 182.60 77.50 0 4.86 95.2 19920805 82000.00 82500.00 96.0 69.40 19.20 0 11.21 -12.81 181 181 9.45 2.60 10 10 182.60 77.50 0 3.90 98.3 19920805 82000.00 82500.00 99.1 69.40 19.20 0 11.23 -12.55 188 188 9.40 3.17 6 6 182.60 77.50 0 3.46 101.5 19920805 82000.00 82500.00 102.2 69.39 19.20 0 11.23 -15.82 220 220 9.37 4.03 7 7 182.60 77.50 0 3.33 104.6 19920805 82000.00 82500.00 105.3 69.38 19.20 0 11.23 -26.96 214 214 9.32 3.90 6 6 182.60 77.50 0 2.99 107.8 19920805 82000.00 82500.00 108.3 69.38 19.20 0 11.16 -22.89 257 201 9.69 4.96 13 26 182.60 77.50 0 2.76 110.9 19920805 82000.00 82500.00 111.4 69.37 19.20 0 11.13 -38.28 316 243 9.73 6.70 19 37 182.60 77.50 0 2.57 114.1 19920805 82000.00 82500.00 114.5 69.37 19.20 0 11.10 -48.64 443 351 9.75 9.89 29 59 182.60 77.50 0 2.39 117.2 19920805 82000.00 82500.00 117.6 69.36 19.20 0 11.07 -9.34 551 406 9.78 10.92 43 83 182.60 77.50 0 2.21 120.4 19920805 82000.00 82500.00 120.6 69.36 19.20 0 11.10 -21.91 622 546 9.84 12.97 48 108 182.60 77.50 0 2.04 123.5 19920805 82000.00 82500.00 123.7 69.35 19.20 0 11.07 -30.91 758 531 9.77 15.96 61 110 182.60 77.50 1 1.89 126.7 19920805 82000.00 82500.00 126.8 69.34 19.20 0 11.14 -9.62 648 617 9.84 14.45 47 112 182.60 77.50 2 1.75 129.8 19920805 82000.00 82500.00 129.9 69.34 19.20 0 11.16 -6.13 663 704 9.84 14.98 46 117 182.60 77.50 3 1.63 132.9 19920805 82000.00 82500.00 132.9 69.33 19.19 0 11.14 -9.37 802 737 9.84 17.10 60 137 182.60 77.50 3 1.52 136.1 19920805 82000.00 82500.00 136.0 69.33 19.19 0 11.15 -13.16 892 865 9.93 18.73 76 184 182.60 77.50 4 1.42 139.2 19920805 82000.00 82500.00 139.1 69.32 19.19 0 11.18 -5.87 782 848 9.88 15.54 56 147 182.60 77.50 4 1.33 142.4 19920805 82000.00 82500.00 142.2 69.32 19.19 0 11.18 5.14 936 925 9.87 19.18 69 165 182.60 77.50 5 1.24 145.5 19920805 82000.00 82500.00 145.2 69.31 19.19 0 11.20 5.39 911 954 9.90 17.09 68 172 182.60 77.50 7 1.16 148.7 19920805 82000.00 82500.00 148.3 69.31 19.19 0 11.18 -26.72 1246 978 9.88 21.57 101 194 182.60 77.50 9 1.08 151.8 19920805 82000.00 82500.00 151.4 69.30 19.19 0 11.25 -11.62 930 1091 9.91 18.31 64 174 182.60 77.50 11 1.01 155.0 19920805 82000.00 82500.00 154.5 69.29 19.19 0 11.27 52.05 996 1161 9.95 20.87 72 196 182.60 77.50 13 0.94 158.1 19920805 82000.00 82500.00 157.5 69.29 19.19 0 11.24 -5.71 1124 1102 9.94 21.70 81 193 182.60 77.50 15 0.87 161.3 19920805 82000.00 82500.00 160.6 69.28 19.19 0 11.25 6.35 1137 1123 9.95 21.03 86 204 182.60 77.50 16 0.81 164.4 19920805 82000.00 82500.00 163.7 69.28 19.19 0 11.26 35.24 1150 1173 10.03 22.76 97 241 182.60 77.50 18 0.75 167.6 19920805 82000.00 82500.00 166.8 69.27 19.19 0 11.26 4.94 1223 1320 10.01 24.05 105 263 182.60 77.50 20 0.69 170.7 19920805 82000.00 82500.00 169.9 69.27 19.19 0 11.29 43.16 1171 1339 10.03 23.87 98 258 182.60 77.50 23 0.63 173.9 19920805 82000.00 82500.00 172.9 69.26 19.19 0 11.28 34.60 1045 1261 10.03 22.19 87 243 182.60 77.50 26 0.58 177.0 19920805 82000.00 82500.00 176.0 69.26 19.19 0 11.31 40.87 1093 1471 10.06 24.66 97 288 182.60 77.50 29 0.52 180.2 19920805 82000.00 82500.00 179.1 69.25 19.18 0 11.26 -18.03 1321 1361 10.07 29.29 133 325 182.60 77.50 32 0.47 183.3 19920805 82000.00 82500.00 182.2 69.24 19.18 0 11.31 20.65 1028 1436 10.08 23.39 94 292 182.60 77.50 35 0.42 186.5 19920805 82000.00 82500.00 185.2 69.24 19.18 0 11.28 -3.86 1206 1557 10.10 29.98 118 350 182.60 77.50 37 0.37 189.6 19920805 82000.00 82500.00 188.3 69.23 19.18 0 11.32 -34.55 1168 1650 10.11 29.60 110 345 182.60 77.50 39 0.32 192.8 19920805 82000.00 82500.00 191.4 69.23 19.18 0 11.32 23.54 1015 1602 10.08 27.81 83 293 182.60 77.50 42 0.27 195.9 19920805 82000.00 82500.00 194.5 69.22 19.18 0 11.29 -11.24 1109 1553 10.07 29.89 102 316 182.60 77.50 45 0.22 199.1 19920805 82000.00 82500.00 197.6 69.22 19.18 0 11.33 37.56 921 1664 10.12 25.16 84 327 182.60 77.50 48 0.18 202.2 19920805 82000.00 82500.00 200.6 69.21 19.18 0 11.32 -50.13 1058 1674 10.14 29.81 98 347 182.60 77.50 50 0.13 205.3 19920805 82000.00 82500.00 203.7 69.21 19.18 0 11.28 39.43 1171 1668 10.12 36.30 118 375 182.60 77.50 54 0.09 208.5 19920805 82000.00 82500.00 206.8 69.20 19.18 0 11.29 -76.91 1103 1747 10.12 33.67 107 376 182.60 77.50 59 0.04 211.6 19920805 82000.00 82500.00 209.9 69.20 19.18 0 11.25 68.49 1222 1535 10.13 38.71 144 404 182.60 77.50 64 0.01 214.8 19920805 82000.00 82500.00 212.9 69.19 19.18 0 11.28 10.31 888 1546 10.08 33.75 82 310 182.60 77.50 68 0.00 217.9 19920805 82000.00 82500.00 216.0 69.19 19.18 0 11.29 16.51 1020 1853 10.11 38.22 94 376 182.60 77.50 73 0.00 221.1 19920805 82000.00 82500.00 219.1 69.18 19.18 0 11.28 10.28 961 1755 10.13 34.42 96 386 182.60 77.50 76 0.00 224.2 19920805 82000.00 82500.00 222.2 69.17 19.17 0 11.27 71.34 912 1644 10.11 35.17 89 358 182.60 77.50 80 0.00 227.4 19920805 82000.00 82500.00 225.3 69.17 19.17 0 11.30 8.27 1009 1885 10.11 34.90 88 367 182.60 77.50 81 0.00 230.5 19920805 82000.00 82500.00 228.3 69.16 19.17 0 11.28 57.47 942 1629 10.14 35.28 89 352 182.60 77.50 83 0.00 233.7 19920805 82000.00 82500.00 231.4 69.16 19.17 0 11.32 69.19 890 2003 10.15 32.50 75 382 182.60 77.50 85 0.00 236.8 19920805 82000.00 82500.00 234.5 69.15 19.17 0 11.24 88.88 1002 1664 10.13 45.36 107 399 182.60 77.50 88 0.00 240.0 19920805 82000.00 82500.00 237.6 69.15 19.17 0 11.30 -6.36 1053 2034 10.16 36.20 102 443 182.60 77.50 90 0.00 243.1 19920805 82000.00 82500.00 240.6 69.14 19.17 0 11.29 41.20 911 2065 10.13 37.39 84 429 182.60 77.50 92 0.00 246.3 19920805 82000.00 82500.00 243.7 69.14 19.17 0 11.24 22.11 993 1729 10.17 42.02 112 443 182.60 77.50 94 0.00 249.4 19920805 82000.00 82500.00 246.8 69.13 19.17 0 11.25 -24.63 892 1924 10.16 41.06 93 455 182.60 77.50 95 0.00 252.6 19920805 82000.00 82500.00 249.9 69.13 19.17 0 11.26 40.14 1256 1895 10.17 48.07 139 479 182.60 77.50 97 0.00 255.7 19920805 82000.00 82500.00 253.0 69.12 19.17 0 11.34 5.87 895 2248 10.16 32.14 75 427 182.60 77.50 98 0.00 258.9 19920805 82000.00 82500.00 256.0 69.12 19.17 0 11.23 81.36 1122 2105 10.20 52.29 141 603 182.60 77.50 98 0.00 262.0 19920805 82000.00 82500.00 259.1 69.11 19.17 0 11.27 31.48 959 1952 10.20 42.91 97 461 182.60 77.50 98 0.00 265.2 19920805 82000.00 82500.00 262.2 69.11 19.17 0 11.26 4.08 1056 2079 10.19 50.24 119 529 182.60 77.50 98 0.00 268.3 19920805 82000.00 82500.00 265.3 69.10 19.17 0 11.26 0.61 1116 1954 10.19 50.55 124 499 182.60 77.50 98 0.00 271.5 19920805 82000.00 82500.00 268.4 69.10 19.16 0 11.30 15.49 1164 2266 10.25 44.71 127 571 182.60 77.50 98 0.00 274.6 19920805 82000.00 82500.00 271.4 69.09 19.16 0 11.27 -5.80 1203 2245 10.25 61.22 156 659 182.60 77.50 98 0.00 277.7 19920805 82000.00 82500.00 143.3 69.31 19.19 0 11.19 -5.47 893 767 8.82 1.00 6 12 182.60 77.50 6 1.21 146.7 19920805 82000.00 82500.00 165.3 69.27 19.19 0 11.31 11.29 1016 1204 8.84 1.14 5 14 182.60 77.50 19 0.72 169.2 19920805 82000.00 82500.00 187.2 69.24 19.18 0 11.36 21.40 1008 1473 8.90 1.30 5 17 182.60 77.50 39 0.34 191.7 19920805 82000.00 82500.00 209.2 69.20 19.18 0 11.35 16.19 998 1609 8.91 1.50 5 19 182.60 77.50 63 0.02 214.1 19920805 82000.00 82500.00 231.2 69.16 19.17 0 11.31 12.48 1048 1679 8.88 1.78 5 19 182.60 77.50 85 0.00 236.6 19920805 82000.00 82500.00 253.2 69.12 19.17 0 11.29 8.16 1127 1860 8.88 1.79 6 22 182.60 77.50 98 0.00 259.1 19920805 82000.00 82500.00 275.2 69.08 19.16 0 11.31 -5.26 1220 2148 8.95 2.09 7 28 182.60 77.50 98 0.00 281.6 19920805 82000.00 82500.00 297.2 69.05 19.16 0 11.35 -12.69 1273 2410 8.95 2.26 6 29 182.60 77.50 99 0.00 304.1 19920805 82000.00 82500.00 319.2 69.01 19.15 0 11.37 -16.13 1298 2576 9.01 2.25 7 34 182.60 77.50 100 0.00 326.6 19920805 82000.00 82500.00 341.2 68.98 19.15 0 11.36 -22.76 1352 2680 8.99 2.63 7 35 182.60 77.50 100 0.00 349.1 19920805 82000.00 82500.00 363.2 68.94 19.15 0 11.34 -27.53 1376 2795 9.05 2.90 9 43 182.60 77.50 100 0.00 371.5 19920805 82000.00 82500.00 385.2 68.90 19.14 0 11.32 -35.08 1404 2864 9.08 3.41 11 50 182.60 77.50 100 0.00 394.0 19920805 82000.00 82500.00 407.2 68.87 19.14 0 11.29 -30.60 1443 2974 9.09 3.73 12 57 182.60 77.50 100 0.00 416.5 19920805 82000.00 82500.00 429.2 68.84 19.13 0 11.26 -27.79 1468 2986 9.14 4.72 14 68 182.60 77.50 100 0.00 439.0 19920805 82000.00 82500.00 451.3 68.80 19.13 0 11.21 -35.37 1514 2992 9.13 5.62 17 78 182.60 77.50 100 0.00 461.5 19920805 82000.00 82500.00 473.3 68.77 19.13 0 11.18 -18.04 1519 3044 9.16 6.41 19 89 182.60 77.50 100 0.00 484.0 19920805 82000.00 82500.00 495.3 68.74 19.12 0 11.14 -16.65 1581 3073 9.21 8.18 25 114 182.60 77.50 100 0.00 506.4 19920805 82000.00 82500.00 517.3 68.70 19.12 0 11.10 -13.59 1639 3159 9.26 9.63 33 146 182.60 77.50 100 0.00 528.9 19920805 82000.00 82500.00 539.4 68.67 19.11 0 11.06 -8.09 1673 3227 9.28 13.30 38 170 182.60 77.50 100 0.00 551.4 19920805 82000.00 82500.00 561.4 68.64 19.11 0 11.03 3.62 1689 3232 9.36 15.40 50 221 182.60 77.50 100 0.00 573.9 19920805 82000.00 82500.00 583.4 68.61 19.11 0 10.99 -15.40 1801 3264 9.38 19.58 61 260 182.60 77.50 100 0.00 596.4 19920805 82500.00 83000.00 92.9 69.41 19.20 0 11.08 -1.89 417 417 9.96 1.96 335 335 182.60 77.50 0 4.76 95.2 19920805 82500.00 83000.00 96.0 69.40 19.20 0 11.11 -3.50 174 174 9.57 3.01 14 14 182.60 77.50 0 3.88 98.3 19920805 82500.00 83000.00 99.1 69.40 19.20 0 11.13 -4.27 174 174 9.44 3.27 7 7 182.60 77.50 0 3.28 101.5 19920805 82500.00 83000.00 102.2 69.39 19.20 0 11.17 -4.97 196 196 9.38 3.41 6 6 182.60 77.50 0 3.19 104.6 19920805 82500.00 83000.00 105.3 69.38 19.20 0 11.18 -9.55 208 208 9.37 4.00 7 7 182.60 77.50 0 3.28 107.8 19920805 82500.00 83000.00 108.3 69.38 19.20 0 11.19 -17.91 212 234 9.70 4.32 10 27 182.60 77.50 0 2.76 110.9 19920805 82500.00 83000.00 111.4 69.37 19.20 0 11.13 -18.04 266 262 9.69 5.87 15 35 182.60 77.50 0 2.57 114.1 19920805 82500.00 83000.00 114.5 69.37 19.20 0 11.09 -36.74 390 351 9.73 8.36 26 57 182.60 77.50 0 2.39 117.2 19920805 82500.00 83000.00 117.6 69.36 19.20 0 11.12 -30.04 413 467 9.75 9.65 25 68 182.60 77.50 0 2.21 120.4 19920805 82500.00 83000.00 120.6 69.36 19.20 0 11.11 -14.81 502 531 9.76 11.09 33 83 182.60 77.50 0 2.04 123.5 19920805 82500.00 83000.00 123.7 69.35 19.20 0 11.14 -40.76 533 584 9.79 11.87 36 92 182.60 77.50 1 1.89 126.7 19920805 82500.00 83000.00 126.8 69.34 19.20 0 11.15 -12.10 592 637 9.83 13.54 41 105 182.60 77.50 2 1.75 129.8 19920805 82500.00 83000.00 129.9 69.34 19.20 0 11.15 -31.26 661 717 9.86 15.02 48 126 182.60 77.50 3 1.63 132.9 19920805 82500.00 83000.00 132.9 69.33 19.19 0 11.13 -32.71 732 707 9.85 16.64 56 131 182.60 77.50 3 1.52 136.1 19920805 82500.00 83000.00 136.0 69.33 19.19 0 11.15 -13.78 912 886 9.87 18.39 71 169 182.60 77.50 4 1.42 139.2 19920805 82500.00 83000.00 139.1 69.32 19.19 0 11.12 -6.60 1026 797 9.89 20.83 91 183 182.60 77.50 4 1.33 142.4 19920805 82500.00 83000.00 142.2 69.32 19.19 0 11.15 -28.16 1081 892 9.88 19.79 89 183 182.60 77.50 5 1.24 145.5 19920805 82500.00 83000.00 145.2 69.31 19.19 0 11.19 17.53 1133 956 9.88 19.30 87 180 182.60 77.50 7 1.16 148.7 19920805 82500.00 83000.00 148.3 69.31 19.19 0 11.18 6.27 1341 990 9.95 18.84 114 221 182.60 77.50 9 1.08 151.8 19920805 82500.00 83000.00 151.4 69.30 19.19 0 11.24 -6.83 1186 1083 9.94 18.64 92 205 182.60 77.50 11 1.01 155.0 19920805 82500.00 83000.00 154.5 69.29 19.19 0 11.25 -5.89 1213 1069 9.91 20.68 93 194 182.60 77.50 13 0.94 158.1 19920805 82500.00 83000.00 157.5 69.29 19.19 0 11.27 10.88 1126 1088 9.94 20.10 82 188 182.60 77.50 15 0.87 161.3 19920805 82500.00 83000.00 160.6 69.28 19.19 0 11.25 37.85 1184 1115 9.99 21.16 103 232 182.60 77.50 16 0.81 164.4 19920805 82500.00 83000.00 163.7 69.28 19.19 0 11.31 8.68 1249 1317 10.03 23.01 97 242 182.60 77.50 18 0.75 167.6 19920805 82500.00 83000.00 166.8 69.27 19.19 0 11.33 -18.07 1074 1327 10.00 20.84 74 211 182.60 77.50 20 0.69 170.7 19920805 82500.00 83000.00 169.9 69.27 19.19 0 11.31 -12.00 1277 1349 10.07 24.44 115 286 182.60 77.50 23 0.63 173.9 19920805 82500.00 83000.00 172.9 69.26 19.19 0 11.32 -33.70 1227 1391 10.07 24.03 103 274 182.60 77.50 26 0.58 177.0 19920805 82500.00 83000.00 176.0 69.26 19.19 0 11.31 -4.31 1155 1385 10.04 25.37 93 256 182.60 77.50 29 0.52 180.2 19920805 82500.00 83000.00 179.1 69.25 19.18 0 11.34 -15.70 1032 1392 10.02 22.73 75 225 182.60 77.50 32 0.47 183.3 19920805 82500.00 83000.00 182.2 69.24 19.18 0 11.28 32.90 1190 1361 10.04 26.20 99 265 182.60 77.50 35 0.42 186.5 19920805 82500.00 83000.00 185.2 69.24 19.18 0 11.33 6.49 1292 1602 10.10 31.56 111 319 182.60 77.50 37 0.37 189.6 19920805 82500.00 83000.00 188.3 69.23 19.18 0 11.30 33.86 1192 1529 10.08 30.72 112 320 182.60 77.50 39 0.32 192.8 19920805 82500.00 83000.00 191.4 69.23 19.18 0 11.31 -47.47 1238 1671 10.10 33.46 122 365 182.60 77.50 42 0.27 195.9 19920805 82500.00 83000.00 194.5 69.22 19.18 0 11.32 62.62 1116 1613 10.08 30.66 102 322 182.60 77.50 45 0.22 199.1 19920805 82500.00 83000.00 197.6 69.22 19.18 0 11.30 30.76 1152 1632 10.12 33.15 112 358 182.60 77.50 48 0.18 202.2 19920805 82500.00 83000.00 200.6 69.21 19.18 0 11.31 59.08 1069 1622 10.11 31.02 96 328 182.60 77.50 50 0.13 205.3 19920805 82500.00 83000.00 203.7 69.21 19.18 0 11.30 43.87 1142 1699 10.13 33.26 121 396 182.60 77.50 54 0.09 208.5 19920805 82500.00 83000.00 206.8 69.20 19.18 0 11.29 -9.09 1255 1841 10.13 40.90 129 415 182.60 77.50 59 0.04 211.6 19920805 82500.00 83000.00 209.9 69.20 19.18 0 11.30 -63.44 1098 1671 10.11 36.32 106 356 182.60 77.50 64 0.01 214.8 19920805 82500.00 83000.00 212.9 69.19 19.18 0 11.28 18.07 1140 1600 10.15 39.00 125 392 182.60 77.50 68 0.00 217.9 19920805 82500.00 83000.00 216.0 69.19 19.18 0 11.27 7.82 961 1502 10.11 35.93 98 338 182.60 77.50 73 0.00 221.1 19920805 82500.00 83000.00 219.1 69.18 19.18 0 11.25 11.58 1242 1751 10.10 43.43 131 412 182.60 77.50 76 0.00 224.2 19920805 82500.00 83000.00 222.2 69.17 19.17 0 11.32 46.27 1064 1829 10.16 31.66 101 391 182.60 77.50 80 0.00 227.4 19920805 82500.00 83000.00 225.3 69.17 19.17 0 11.31 25.33 1011 1733 10.12 34.64 92 354 182.60 77.50 81 0.00 230.5 19920805 82500.00 83000.00 228.3 69.16 19.17 0 11.29 -8.79 1034 1917 10.13 42.45 97 400 182.60 77.50 83 0.00 233.7 19920805 82500.00 83000.00 231.4 69.16 19.17 0 11.24 16.35 1279 1777 10.11 49.00 146 450 182.60 77.50 85 0.00 236.8 19920805 82500.00 83000.00 234.5 69.15 19.17 0 11.26 -55.88 1186 1717 10.16 43.68 131 430 182.60 77.50 88 0.00 240.0 19920805 82500.00 83000.00 237.6 69.15 19.17 0 11.29 -75.82 1088 1794 10.18 42.58 119 437 182.60 77.50 90 0.00 243.1 19920805 82500.00 83000.00 240.6 69.14 19.17 0 11.24 -3.82 1452 1880 10.10 54.89 180 514 182.60 77.50 92 0.00 246.3 19920805 82500.00 83000.00 243.7 69.14 19.17 0 11.29 15.46 1138 2139 10.18 41.59 118 502 182.60 77.50 94 0.00 249.4 19920805 82500.00 83000.00 246.8 69.13 19.17 0 11.27 7.39 1051 1810 10.19 41.60 115 447 182.60 77.50 95 0.00 252.6 19920805 82500.00 83000.00 249.9 69.13 19.17 0 11.30 4.22 1076 2020 10.18 45.73 110 461 182.60 77.50 97 0.00 255.7 19920805 82500.00 83000.00 253.0 69.12 19.17 0 11.32 96.35 969 1953 10.19 36.48 94 423 182.60 77.50 98 0.00 258.9 19920805 82500.00 83000.00 256.0 69.12 19.17 0 11.31 26.17 1075 1928 10.18 46.95 107 432 182.60 77.50 98 0.00 262.0 19920805 82500.00 83000.00 259.1 69.11 19.17 0 11.29 4.23 982 2237 10.19 42.63 99 512 182.60 77.50 98 0.00 265.2 19920805 82500.00 83000.00 262.2 69.11 19.17 0 11.32 10.63 1044 1941 10.18 40.85 103 429 182.60 77.50 98 0.00 268.3 19920805 82500.00 83000.00 265.3 69.10 19.17 0 11.30 46.38 1196 2211 10.20 51.48 130 535 182.60 77.50 98 0.00 271.5 19920805 82500.00 83000.00 268.4 69.10 19.16 0 11.36 -26.08 1173 2445 10.23 40.90 107 517 182.60 77.50 98 0.00 274.6 19920805 82500.00 83000.00 271.4 69.09 19.16 0 11.29 15.92 1313 2052 10.24 48.68 168 578 182.60 77.50 98 0.00 277.7 19920805 82500.00 83000.00 143.3 69.31 19.19 0 11.18 -1.07 968 779 8.88 1.00 8 14 182.60 77.50 6 1.21 146.7 19920805 82500.00 83000.00 165.3 69.27 19.19 0 11.31 4.70 1084 1225 8.81 1.17 6 14 182.60 77.50 19 0.72 169.2 19920805 82500.00 83000.00 187.2 69.24 19.18 0 11.36 13.76 1059 1479 8.88 1.24 5 17 182.60 77.50 39 0.34 191.7 19920805 82500.00 83000.00 209.2 69.20 19.18 0 11.35 14.41 1033 1617 8.88 1.49 5 17 182.60 77.50 63 0.02 214.1 19920805 82500.00 83000.00 231.2 69.16 19.17 0 11.32 14.14 1069 1684 8.85 1.62 5 18 182.60 77.50 85 0.00 236.6 19920805 82500.00 83000.00 253.2 69.12 19.17 0 11.31 2.63 1161 1854 8.87 1.86 6 21 182.60 77.50 98 0.00 259.1 19920805 82500.00 83000.00 275.2 69.08 19.16 0 11.35 -14.42 1271 2187 8.91 1.94 6 24 182.60 77.50 98 0.00 281.6 19920805 82500.00 83000.00 297.2 69.05 19.16 0 11.38 -22.04 1327 2423 8.96 2.22 7 28 182.60 77.50 99 0.00 304.1 19920805 82500.00 83000.00 319.2 69.01 19.15 0 11.40 -31.80 1366 2579 9.03 2.29 7 32 182.60 77.50 100 0.00 326.6 19920805 82500.00 83000.00 341.2 68.98 19.15 0 11.39 -28.82 1416 2688 9.09 2.62 9 39 182.60 77.50 100 0.00 349.1 19920805 82500.00 83000.00 363.2 68.94 19.15 0 11.36 -21.52 1457 2756 9.10 3.03 10 44 182.60 77.50 100 0.00 371.5 19920805 82500.00 83000.00 385.2 68.90 19.14 0 11.34 -20.10 1489 2872 9.10 3.59 11 49 182.60 77.50 100 0.00 394.0 19920805 82500.00 83000.00 407.2 68.87 19.14 0 11.30 -25.85 1552 2935 9.14 4.25 14 61 182.60 77.50 100 0.00 416.5 19920805 82500.00 83000.00 429.2 68.84 19.13 0 11.27 -35.62 1562 2966 9.17 4.67 15 70 182.60 77.50 100 0.00 439.0 19920805 82500.00 83000.00 451.3 68.80 19.13 0 11.24 -27.87 1573 3023 9.21 5.50 19 85 182.60 77.50 100 0.00 461.5 19920805 82500.00 83000.00 473.3 68.77 19.13 0 11.19 -17.56 1667 3116 9.26 6.77 23 105 182.60 77.50 100 0.00 484.0 19920805 82500.00 83000.00 495.3 68.74 19.12 0 11.16 -7.60 1654 3118 9.25 8.01 28 121 182.60 77.50 100 0.00 506.4 19920805 82500.00 83000.00 517.3 68.70 19.12 0 11.12 -10.40 1681 3112 9.26 9.41 31 134 182.60 77.50 100 0.00 528.9 19920805 82500.00 83000.00 539.4 68.67 19.11 0 11.07 -4.31 1721 3127 9.29 12.53 39 165 182.60 77.50 100 0.00 551.4 19920805 82500.00 83000.00 561.4 68.64 19.11 0 11.04 -4.75 1715 3137 9.34 14.57 48 203 182.60 77.50 100 0.00 573.9 19920805 82500.00 83000.00 583.4 68.61 19.11 0 11.01 -50.15 1786 3147 9.34 17.66 55 226 182.60 77.50 100 0.00 596.4 19920805 83000.00 83500.00 92.9 69.41 19.20 0 10.72 11.06 399 399 9.87 3.44 443 443 182.60 77.50 0 4.75 95.2 19920805 83000.00 83500.00 96.0 69.40 19.20 0 10.87 -2.83 232 232 9.37 4.64 26 26 182.60 77.50 0 4.06 98.3 19920805 83000.00 83500.00 99.1 69.40 19.20 0 10.97 -6.13 201 201 9.24 4.53 7 7 182.60 77.50 0 3.33 101.5 19920805 83000.00 83500.00 102.2 69.39 19.20 0 11.07 -9.26 228 228 9.21 4.05 8 8 182.60 77.50 0 3.20 104.6 19920805 83000.00 83500.00 105.3 69.38 19.20 0 11.10 -23.05 222 222 9.17 3.91 7 7 182.60 77.50 0 3.16 107.8 19920805 83000.00 83500.00 108.3 69.38 19.20 0 11.10 -30.57 236 233 9.60 4.80 11 26 182.60 77.50 0 2.76 110.9 19920805 83000.00 83500.00 111.4 69.37 19.20 0 11.08 -37.06 334 290 9.60 6.16 17 36 182.60 77.50 0 2.57 114.1 19920805 83000.00 83500.00 114.5 69.37 19.20 0 11.08 -28.65 442 390 9.66 7.68 25 55 182.60 77.50 0 2.39 117.2 19920805 83000.00 83500.00 117.6 69.36 19.20 0 11.10 -48.13 481 463 9.67 8.74 27 62 182.60 77.50 0 2.21 120.4 19920805 83000.00 83500.00 120.6 69.36 19.20 0 11.11 -37.66 534 522 9.72 9.77 32 76 182.60 77.50 0 2.04 123.5 19920805 83000.00 83500.00 123.7 69.35 19.20 0 11.11 -19.24 519 569 9.76 10.76 33 88 182.60 77.50 1 1.89 126.7 19920805 83000.00 83500.00 126.8 69.34 19.20 0 11.09 -12.95 613 597 9.76 12.31 43 101 182.60 77.50 2 1.75 129.8 19920805 83000.00 83500.00 129.9 69.34 19.20 0 11.12 6.23 617 647 9.80 12.76 43 109 182.60 77.50 3 1.63 132.9 19920805 83000.00 83500.00 132.9 69.33 19.19 0 11.13 13.47 672 732 9.85 14.78 48 128 182.60 77.50 3 1.52 136.1 19920805 83000.00 83500.00 136.0 69.33 19.19 0 11.13 -12.77 833 797 9.89 16.96 69 165 182.60 77.50 4 1.42 139.2 19920805 83000.00 83500.00 139.1 69.32 19.19 0 11.12 -15.53 864 791 9.86 17.23 69 158 182.60 77.50 4 1.33 142.4 19920805 83000.00 83500.00 142.2 69.32 19.19 0 11.16 -22.17 945 881 9.87 18.25 74 169 182.60 77.50 5 1.24 145.5 19920805 83000.00 83500.00 145.2 69.31 19.19 0 11.16 5.69 1020 890 9.89 16.52 83 180 182.60 77.50 7 1.16 148.7 19920805 83000.00 83500.00 148.3 69.31 19.19 0 11.20 31.80 1030 1067 9.93 20.32 85 208 182.60 77.50 9 1.08 151.8 19920805 83000.00 83500.00 151.4 69.30 19.19 0 11.20 -34.43 1142 1031 9.91 20.75 91 198 182.60 77.50 11 1.01 155.0 19920805 83000.00 83500.00 154.5 69.29 19.19 0 11.21 20.17 1144 1044 9.98 19.79 104 232 182.60 77.50 13 0.94 158.1 19920805 83000.00 83500.00 157.5 69.29 19.19 0 11.26 51.85 1087 1145 9.95 20.54 79 199 182.60 77.50 15 0.87 161.3 19920805 83000.00 83500.00 160.6 69.28 19.19 0 11.29 -11.63 1080 1277 9.99 21.04 78 218 182.60 77.50 16 0.81 164.4 19920805 83000.00 83500.00 163.7 69.28 19.19 0 11.25 13.72 1155 1139 9.96 19.67 92 214 182.60 77.50 18 0.75 167.6 19920805 83000.00 83500.00 166.8 69.27 19.19 0 11.28 5.54 1109 1299 10.04 22.92 96 261 182.60 77.50 20 0.69 170.7 19920805 83000.00 83500.00 169.9 69.27 19.19 0 11.29 26.89 1151 1331 10.02 24.09 91 246 182.60 77.50 23 0.63 173.9 19920805 83000.00 83500.00 172.9 69.26 19.19 0 11.34 13.74 1114 1533 10.10 23.24 89 285 182.60 77.50 26 0.58 177.0 19920805 83000.00 83500.00 176.0 69.26 19.19 0 11.37 45.96 921 1450 10.08 20.74 67 237 182.60 77.50 29 0.52 180.2 19920805 83000.00 83500.00 179.1 69.25 19.18 0 11.31 18.94 995 1402 10.06 21.12 83 261 182.60 77.50 32 0.47 183.3 19920805 83000.00 83500.00 182.2 69.24 19.18 0 11.34 16.93 984 1496 10.07 22.28 78 264 182.60 77.50 35 0.42 186.5 19920805 83000.00 83500.00 185.2 69.24 19.18 0 11.31 -25.87 1057 1459 10.05 26.72 88 271 182.60 77.50 37 0.37 189.6 19920805 83000.00 83500.00 188.3 69.23 19.18 0 11.34 26.10 1019 1728 10.08 27.64 78 295 182.60 77.50 39 0.32 192.8 19920805 83000.00 83500.00 191.4 69.23 19.18 0 11.37 -21.99 924 1752 10.10 22.85 68 287 182.60 77.50 42 0.27 195.9 19920805 83000.00 83500.00 194.5 69.22 19.18 0 11.32 98.85 969 1587 10.09 26.38 82 298 182.60 77.50 45 0.22 199.1 19920805 83000.00 83500.00 197.6 69.22 19.18 0 11.33 -37.15 1116 1765 10.15 30.83 106 374 182.60 77.50 48 0.18 202.2 19920805 83000.00 83500.00 200.6 69.21 19.18 0 11.31 5.49 1120 1909 10.10 31.67 104 384 182.60 77.50 50 0.13 205.3 19920805 83000.00 83500.00 203.7 69.21 19.18 0 11.27 47.37 1083 1648 10.14 35.50 114 391 182.60 77.50 54 0.09 208.5 19920805 83000.00 83500.00 206.8 69.20 19.18 0 11.31 25.65 974 1779 10.11 31.45 93 367 182.60 77.50 59 0.04 211.6 19920805 83000.00 83500.00 209.9 69.20 19.18 0 11.33 3.04 840 1636 10.14 26.88 74 315 182.60 77.50 64 0.01 214.8 19920805 83000.00 83500.00 212.9 69.19 19.18 0 11.29 38.97 908 1590 10.14 32.11 84 333 182.60 77.50 68 0.00 217.9 19920805 83000.00 83500.00 216.0 69.19 19.18 0 11.25 16.03 1222 1655 10.09 44.55 125 382 182.60 77.50 73 0.00 221.1 19920805 83000.00 83500.00 219.1 69.18 19.18 0 11.31 -5.53 927 1707 10.11 31.97 78 322 182.60 77.50 76 0.00 224.2 19920805 83000.00 83500.00 222.2 69.17 19.17 0 11.27 -2.41 1043 1708 10.13 37.67 110 397 182.60 77.50 80 0.00 227.4 19920805 83000.00 83500.00 225.3 69.17 19.17 0 11.31 66.61 866 1763 10.16 32.59 78 358 182.60 77.50 81 0.00 230.5 19920805 83000.00 83500.00 228.3 69.16 19.17 0 11.26 85.62 971 1715 10.13 37.93 101 395 182.60 77.50 83 0.00 233.7 19920805 83000.00 83500.00 231.4 69.16 19.17 0 11.30 6.91 1045 2032 10.17 42.48 102 445 182.60 77.50 85 0.00 236.8 19920805 83000.00 83500.00 234.5 69.15 19.17 0 11.28 -3.82 1257 1833 10.18 41.30 141 465 182.60 77.50 88 0.00 240.0 19920805 83000.00 83500.00 237.6 69.15 19.17 0 11.21 -40.19 1052 1681 10.11 44.68 125 438 182.60 77.50 90 0.00 243.1 19920805 83000.00 83500.00 240.6 69.14 19.17 0 11.22 23.97 1221 1842 10.17 49.69 159 534 182.60 77.50 92 0.00 246.3 19920805 83000.00 83500.00 243.7 69.14 19.17 0 11.30 5.90 1072 1953 10.17 41.75 102 425 182.60 77.50 94 0.00 249.4 19920805 83000.00 83500.00 246.8 69.13 19.17 0 11.23 15.90 1200 1749 10.18 47.57 158 518 182.60 77.50 95 0.00 252.6 19920805 83000.00 83500.00 249.9 69.13 19.17 0 11.26 24.19 1079 1854 10.18 46.46 126 481 182.60 77.50 97 0.00 255.7 19920805 83000.00 83500.00 253.0 69.12 19.17 0 11.27 -19.59 997 1904 10.19 47.84 107 466 182.60 77.50 98 0.00 258.9 19920805 83000.00 83500.00 256.0 69.12 19.17 0 11.24 -30.62 1051 1903 10.18 52.34 124 510 182.60 77.50 98 0.00 262.0 19920805 83000.00 83500.00 259.1 69.11 19.17 0 11.36 -100.51 1000 2198 10.21 37.94 91 449 182.60 77.50 98 0.00 265.2 19920805 83000.00 83500.00 262.2 69.11 19.17 0 11.28 -45.90 1191 2222 10.24 47.90 143 604 182.60 77.50 98 0.00 268.3 19920805 83000.00 83500.00 265.3 69.10 19.17 0 11.30 -65.24 1182 2147 10.20 44.62 121 503 182.60 77.50 98 0.00 271.5 19920805 83000.00 83500.00 268.4 69.10 19.16 0 11.36 71.11 941 2311 10.26 37.44 90 502 182.60 77.50 98 0.00 274.6 19920805 83000.00 83500.00 271.4 69.09 19.16 0 11.34 -66.87 992 2469 10.25 41.87 97 558 182.60 77.50 98 0.00 277.7 19920805 83000.00 83500.00 143.3 69.31 19.19 0 11.18 -6.41 867 773 8.70 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 83000.00 83500.00 165.3 69.27 19.19 0 11.31 6.18 987 1200 8.80 1.21 5 13 182.60 77.50 19 0.72 169.2 19920805 83000.00 83500.00 187.2 69.24 19.18 0 11.36 3.08 995 1458 8.88 1.42 5 15 182.60 77.50 39 0.34 191.7 19920805 83000.00 83500.00 209.2 69.20 19.18 0 11.35 6.53 975 1631 8.88 1.28 5 17 182.60 77.50 63 0.02 214.1 19920805 83000.00 83500.00 231.2 69.16 19.17 0 11.32 2.72 1045 1723 8.86 1.80 5 18 182.60 77.50 85 0.00 236.6 19920805 83000.00 83500.00 253.2 69.12 19.17 0 11.33 -6.28 1139 1921 8.92 1.71 5 22 182.60 77.50 98 0.00 259.1 19920805 83000.00 83500.00 275.2 69.08 19.16 0 11.37 -15.09 1233 2242 8.93 1.82 6 24 182.60 77.50 98 0.00 281.6 19920805 83000.00 83500.00 297.2 69.05 19.16 0 11.40 -23.57 1281 2489 8.97 2.01 6 27 182.60 77.50 99 0.00 304.1 19920805 83000.00 83500.00 319.2 69.01 19.15 0 11.41 -18.77 1311 2642 8.98 2.04 6 29 182.60 77.50 100 0.00 326.6 19920805 83000.00 83500.00 341.2 68.98 19.15 0 11.39 -15.62 1356 2744 9.06 2.37 8 38 182.60 77.50 100 0.00 349.1 19920805 83000.00 83500.00 363.2 68.94 19.15 0 11.37 -15.82 1397 2848 9.06 2.81 9 43 182.60 77.50 100 0.00 371.5 19920805 83000.00 83500.00 385.2 68.90 19.14 0 11.33 -19.36 1416 2899 9.11 3.61 11 51 182.60 77.50 100 0.00 394.0 19920805 83000.00 83500.00 407.2 68.87 19.14 0 11.30 -15.10 1435 2986 9.11 3.88 12 56 182.60 77.50 100 0.00 416.5 19920805 83000.00 83500.00 429.2 68.84 19.13 0 11.27 -6.90 1479 3025 9.11 4.30 14 65 182.60 77.50 100 0.00 439.0 19920805 83000.00 83500.00 451.3 68.80 19.13 0 11.23 -11.48 1466 3088 9.16 5.22 16 79 182.60 77.50 100 0.00 461.5 19920805 83000.00 83500.00 473.3 68.77 19.13 0 11.18 -8.99 1549 3084 9.20 6.85 21 101 182.60 77.50 100 0.00 484.0 19920805 83000.00 83500.00 495.3 68.74 19.12 0 11.15 3.86 1576 3197 9.21 7.96 23 112 182.60 77.50 100 0.00 506.4 19920805 83000.00 83500.00 517.3 68.70 19.12 0 11.14 3.69 1569 3340 9.25 9.27 28 135 182.60 77.50 100 0.00 528.9 19920805 83000.00 83500.00 539.4 68.67 19.11 0 11.09 -12.56 1586 3317 9.28 10.73 32 159 182.60 77.50 100 0.00 551.4 19920805 83000.00 83500.00 561.4 68.64 19.11 0 11.05 -23.16 1619 3310 9.34 14.17 41 200 182.60 77.50 100 0.00 573.9 19920805 83000.00 83500.00 583.4 68.61 19.11 0 11.00 19.90 1679 3273 9.38 16.83 58 261 182.60 77.50 100 0.00 596.4 19920805 83500.00 84000.00 92.9 69.41 19.20 0 11.18 3.80 758 758 10.26 1.68 1105 1105 182.60 77.50 0 5.02 95.2 19920805 83500.00 84000.00 96.0 69.40 19.20 0 11.17 -1.13 192 192 9.50 2.95 14 14 182.60 77.50 0 3.97 98.3 19920805 83500.00 84000.00 99.1 69.40 19.20 0 11.19 -0.88 216 216 9.40 3.65 9 9 182.60 77.50 0 3.72 101.5 19920805 83500.00 84000.00 102.2 69.39 19.20 0 11.18 -10.62 201 201 9.32 3.99 6 6 182.60 77.50 0 3.23 104.6 19920805 83500.00 84000.00 105.3 69.38 19.20 0 11.19 -19.99 210 210 9.29 4.16 7 7 182.60 77.50 0 3.31 107.8 19920805 83500.00 84000.00 108.3 69.38 19.20 0 11.16 -12.53 242 224 9.73 4.85 13 30 182.60 77.50 0 2.76 110.9 19920805 83500.00 84000.00 111.4 69.37 19.20 0 11.05 -37.08 393 241 9.67 6.59 26 43 182.60 77.50 0 2.57 114.1 19920805 83500.00 84000.00 114.5 69.37 19.20 0 11.10 -20.42 422 366 9.71 8.32 25 55 182.60 77.50 0 2.39 117.2 19920805 83500.00 84000.00 117.6 69.36 19.20 0 11.09 -21.94 551 431 9.73 10.39 38 74 182.60 77.50 0 2.21 120.4 19920805 83500.00 84000.00 120.6 69.36 19.20 0 11.10 -23.76 540 498 9.80 11.39 40 91 182.60 77.50 0 2.04 123.5 19920805 83500.00 84000.00 123.7 69.35 19.20 0 11.06 -42.16 668 543 9.81 14.23 57 116 182.60 77.50 1 1.89 126.7 19920805 83500.00 84000.00 126.8 69.34 19.20 0 11.12 0.91 576 620 9.84 13.79 44 114 182.60 77.50 2 1.75 129.8 19920805 83500.00 84000.00 129.9 69.34 19.20 0 11.12 3.33 681 642 9.83 14.73 51 119 182.60 77.50 3 1.63 132.9 19920805 83500.00 84000.00 132.9 69.33 19.19 0 11.15 -5.63 685 779 9.82 15.49 49 129 182.60 77.50 3 1.52 136.1 19920805 83500.00 84000.00 136.0 69.33 19.19 0 11.22 -16.20 609 842 9.91 13.50 41 133 182.60 77.50 4 1.42 139.2 19920805 83500.00 84000.00 139.1 69.32 19.19 0 11.14 6.31 873 780 9.87 16.56 70 155 182.60 77.50 4 1.33 142.4 19920805 83500.00 84000.00 142.2 69.32 19.19 0 11.17 17.69 896 893 9.93 17.00 76 183 182.60 77.50 5 1.24 145.5 19920805 83500.00 84000.00 145.2 69.31 19.19 0 11.23 -3.74 848 1021 9.90 16.34 59 165 182.60 77.50 7 1.16 148.7 19920805 83500.00 84000.00 148.3 69.31 19.19 0 11.18 10.62 1005 934 9.89 20.01 78 175 182.60 77.50 9 1.08 151.8 19920805 83500.00 84000.00 151.4 69.30 19.19 0 11.20 -1.32 1051 968 9.94 19.29 85 194 182.60 77.50 11 1.01 155.0 19920805 83500.00 84000.00 154.5 69.29 19.19 0 11.23 48.30 1111 992 9.93 18.54 87 189 182.60 77.50 13 0.94 158.1 19920805 83500.00 84000.00 157.5 69.29 19.19 0 11.21 -32.08 1094 989 9.94 21.23 91 200 182.60 77.50 15 0.87 161.3 19920805 83500.00 84000.00 160.6 69.28 19.19 0 11.27 32.74 998 1096 10.00 18.67 80 208 182.60 77.50 16 0.81 164.4 19920805 83500.00 84000.00 163.7 69.28 19.19 0 11.30 44.54 1068 1246 9.99 20.87 80 216 182.60 77.50 18 0.75 167.6 19920805 83500.00 84000.00 166.8 69.27 19.19 0 11.27 -36.55 1028 1179 10.00 21.41 82 218 182.60 77.50 20 0.69 170.7 19920805 83500.00 84000.00 169.9 69.27 19.19 0 11.32 -4.92 1003 1316 10.01 20.80 73 217 182.60 77.50 23 0.63 173.9 19920805 83500.00 84000.00 172.9 69.26 19.19 0 11.28 -33.29 1164 1346 10.04 25.94 99 265 182.60 77.50 26 0.58 177.0 19920805 83500.00 84000.00 176.0 69.26 19.19 0 11.31 16.95 1059 1342 10.07 25.01 86 253 182.60 77.50 29 0.52 180.2 19920805 83500.00 84000.00 179.1 69.25 19.18 0 11.32 38.96 1070 1445 10.03 22.67 85 255 182.60 77.50 32 0.47 183.3 19920805 83500.00 84000.00 182.2 69.24 19.18 0 11.34 -44.20 1091 1580 10.09 25.19 87 282 182.60 77.50 35 0.42 186.5 19920805 83500.00 84000.00 185.2 69.24 19.18 0 11.33 -9.50 1025 1590 10.09 24.61 85 292 182.60 77.50 37 0.37 189.6 19920805 83500.00 84000.00 188.3 69.23 19.18 0 11.38 23.12 933 1784 10.13 23.84 72 305 182.60 77.50 39 0.32 192.8 19920805 83500.00 84000.00 191.4 69.23 19.18 0 11.38 25.55 896 1757 10.05 22.91 63 262 182.60 77.50 42 0.27 195.9 19920805 83500.00 84000.00 194.5 69.22 19.18 0 11.36 -5.42 898 1792 10.12 25.31 70 309 182.60 77.50 45 0.22 199.1 19920805 83500.00 84000.00 197.6 69.22 19.18 0 11.34 -47.25 932 1757 10.08 25.59 73 300 182.60 77.50 48 0.18 202.2 19920805 83500.00 84000.00 200.6 69.21 19.18 0 11.33 -9.39 832 1573 10.09 27.67 66 276 182.60 77.50 50 0.13 205.3 19920805 83500.00 84000.00 203.7 69.21 19.18 0 11.36 -29.98 990 1823 10.11 29.65 79 319 182.60 77.50 54 0.09 208.5 19920805 83500.00 84000.00 206.8 69.20 19.18 0 11.29 25.84 1153 1741 10.12 34.14 108 370 182.60 77.50 59 0.04 211.6 19920805 83500.00 84000.00 209.9 69.20 19.18 0 11.34 -12.99 921 1929 10.15 29.31 77 357 182.60 77.50 64 0.01 214.8 19920805 83500.00 84000.00 212.9 69.19 19.18 0 11.31 -14.51 966 1718 10.15 29.23 91 361 182.60 77.50 68 0.00 217.9 19920805 83500.00 84000.00 216.0 69.19 19.18 0 11.32 7.35 976 1867 10.14 34.44 89 378 182.60 77.50 73 0.00 221.1 19920805 83500.00 84000.00 219.1 69.18 19.18 0 11.29 -27.12 1002 1722 10.13 39.99 100 380 182.60 77.50 76 0.00 224.2 19920805 83500.00 84000.00 222.2 69.17 19.17 0 11.29 72.34 1076 1774 10.11 40.91 97 361 182.60 77.50 80 0.00 227.4 19920805 83500.00 84000.00 225.3 69.17 19.17 0 11.33 5.54 990 1991 10.14 37.14 87 389 182.60 77.50 81 0.00 230.5 19920805 83500.00 84000.00 228.3 69.16 19.17 0 11.31 34.76 857 1816 10.16 32.32 78 373 182.60 77.50 83 0.00 233.7 19920805 83500.00 84000.00 231.4 69.16 19.17 0 11.23 -18.34 1124 1701 10.14 47.22 126 431 182.60 77.50 85 0.00 236.8 19920805 83500.00 84000.00 234.5 69.15 19.17 0 11.26 28.95 1201 1884 10.19 44.29 141 501 182.60 77.50 88 0.00 240.0 19920805 83500.00 84000.00 237.6 69.15 19.17 0 11.29 4.63 843 1739 10.13 32.46 79 364 182.60 77.50 90 0.00 243.1 19920805 83500.00 84000.00 240.6 69.14 19.17 0 11.34 -25.46 812 1966 10.18 29.99 72 387 182.60 77.50 92 0.00 246.3 19920805 83500.00 84000.00 243.7 69.14 19.17 0 11.26 5.14 895 2057 10.18 44.46 96 500 182.60 77.50 94 0.00 249.4 19920805 83500.00 84000.00 246.8 69.13 19.17 0 11.28 -38.40 973 1972 10.21 42.46 103 476 182.60 77.50 95 0.00 252.6 19920805 83500.00 84000.00 249.9 69.13 19.17 0 11.19 3.58 1223 1779 10.17 59.25 168 563 182.60 77.50 97 0.00 255.7 19920805 83500.00 84000.00 253.0 69.12 19.17 0 11.30 -17.41 1123 2367 10.20 46.68 110 531 182.60 77.50 98 0.00 258.9 19920805 83500.00 84000.00 256.0 69.12 19.17 0 11.33 6.14 1148 2284 10.21 43.02 110 501 182.60 77.50 98 0.00 262.0 19920805 83500.00 84000.00 259.1 69.11 19.17 0 11.32 18.12 998 2012 10.22 40.98 101 463 182.60 77.50 98 0.00 265.2 19920805 83500.00 84000.00 262.2 69.11 19.17 0 11.33 -82.57 1084 2176 10.24 42.53 113 515 182.60 77.50 98 0.00 268.3 19920805 83500.00 84000.00 265.3 69.10 19.17 0 11.34 -64.01 1009 2194 10.21 41.22 92 458 182.60 77.50 98 0.00 271.5 19920805 83500.00 84000.00 268.4 69.10 19.16 0 11.36 -2.32 918 2232 10.24 38.50 84 459 182.60 77.50 98 0.00 274.6 19920805 83500.00 84000.00 271.4 69.09 19.16 0 11.33 -99.28 905 2142 10.24 40.56 94 503 182.60 77.50 98 0.00 277.7 19920805 83500.00 84000.00 143.3 69.31 19.19 0 11.19 -4.31 842 776 8.82 1.00 5 12 182.60 77.50 6 1.21 146.7 19920805 83500.00 84000.00 165.3 69.27 19.19 0 11.31 7.48 974 1185 8.83 1.22 5 13 182.60 77.50 19 0.72 169.2 19920805 83500.00 84000.00 187.2 69.24 19.18 0 11.36 14.33 996 1468 8.87 1.17 5 16 182.60 77.50 39 0.34 191.7 19920805 83500.00 84000.00 209.2 69.20 19.18 0 11.35 12.26 993 1641 8.83 1.49 4 16 182.60 77.50 63 0.02 214.1 19920805 83500.00 84000.00 231.2 69.16 19.17 0 11.33 10.61 1057 1722 8.88 1.63 5 19 182.60 77.50 85 0.00 236.6 19920805 83500.00 84000.00 253.2 69.12 19.17 0 11.34 0.44 1141 1937 8.88 1.75 5 20 182.60 77.50 98 0.00 259.1 19920805 83500.00 84000.00 275.2 69.08 19.16 0 11.38 -13.65 1246 2235 8.93 2.03 6 24 182.60 77.50 98 0.00 281.6 19920805 83500.00 84000.00 297.2 69.05 19.16 0 11.40 -16.38 1311 2464 8.97 2.04 6 26 182.60 77.50 99 0.00 304.1 19920805 83500.00 84000.00 319.2 69.01 19.15 0 11.41 -18.13 1339 2627 9.02 2.40 7 30 182.60 77.50 100 0.00 326.6 19920805 83500.00 84000.00 341.2 68.98 19.15 0 11.40 -21.30 1364 2718 9.04 2.62 8 35 182.60 77.50 100 0.00 349.1 19920805 83500.00 84000.00 363.2 68.94 19.15 0 11.38 -17.56 1401 2838 9.07 3.08 9 41 182.60 77.50 100 0.00 371.5 19920805 83500.00 84000.00 385.2 68.90 19.14 0 11.35 -15.17 1421 2903 9.10 3.06 10 49 182.60 77.50 100 0.00 394.0 19920805 83500.00 84000.00 407.2 68.87 19.14 0 11.32 -6.43 1420 2991 9.09 3.69 11 53 182.60 77.50 100 0.00 416.5 19920805 83500.00 84000.00 429.2 68.84 19.13 0 11.28 -15.91 1477 2999 9.14 4.42 13 62 182.60 77.50 100 0.00 439.0 19920805 83500.00 84000.00 451.3 68.80 19.13 0 11.24 -5.85 1521 3074 9.15 5.62 16 76 182.60 77.50 100 0.00 461.5 19920805 83500.00 84000.00 473.3 68.77 19.13 0 11.22 -12.54 1520 3127 9.18 6.31 17 85 182.60 77.50 100 0.00 484.0 19920805 83500.00 84000.00 495.3 68.74 19.12 0 11.18 -11.63 1545 3210 9.18 7.15 22 103 182.60 77.50 100 0.00 506.4 19920805 83500.00 84000.00 517.3 68.70 19.12 0 11.14 -12.80 1569 3310 9.21 8.36 26 126 182.60 77.50 100 0.00 528.9 19920805 83500.00 84000.00 539.4 68.67 19.11 0 11.10 4.27 1569 3127 9.28 10.71 33 150 182.60 77.50 100 0.00 551.4 19920805 83500.00 84000.00 561.4 68.64 19.11 0 11.06 -26.34 1593 3193 9.31 12.64 38 179 182.60 77.50 100 0.00 573.9 19920805 83500.00 84000.00 583.4 68.61 19.11 0 11.02 -13.36 1629 3258 9.35 15.31 47 220 182.60 77.50 100 0.00 596.4 19920805 84000.00 84500.00 92.9 69.41 19.20 0 11.25 -2.66 258 258 9.78 1.43 79 79 182.60 77.50 0 4.52 95.2 19920805 84000.00 84500.00 96.0 69.40 19.20 0 11.23 -3.70 173 173 9.53 2.31 9 9 182.60 77.50 0 3.78 98.3 19920805 84000.00 84500.00 99.1 69.40 19.20 0 11.23 0.58 190 190 9.45 3.23 7 7 182.60 77.50 0 3.53 101.5 19920805 84000.00 84500.00 102.2 69.39 19.20 0 11.24 -9.00 220 220 9.41 3.58 8 8 182.60 77.50 0 3.51 104.6 19920805 84000.00 84500.00 105.3 69.38 19.20 0 11.22 -22.01 215 215 9.38 4.30 8 8 182.60 77.50 0 3.40 107.8 19920805 84000.00 84500.00 108.3 69.38 19.20 0 11.17 -19.45 248 223 9.71 4.90 13 29 182.60 77.50 0 2.76 110.9 19920805 84000.00 84500.00 111.4 69.37 19.20 0 11.12 -32.26 394 324 9.74 7.64 25 52 182.60 77.50 0 2.57 114.1 19920805 84000.00 84500.00 114.5 69.37 19.20 0 11.07 -29.85 453 360 9.78 9.29 35 71 182.60 77.50 0 2.39 117.2 19920805 84000.00 84500.00 117.6 69.36 19.20 0 11.08 -27.15 614 442 9.78 12.18 49 91 182.60 77.50 0 2.21 120.4 19920805 84000.00 84500.00 120.6 69.36 19.20 0 11.09 -17.87 534 497 9.81 11.35 41 94 182.60 77.50 0 2.04 123.5 19920805 84000.00 84500.00 123.7 69.35 19.20 0 11.11 -10.31 528 558 9.79 14.23 38 96 182.60 77.50 1 1.89 126.7 19920805 84000.00 84500.00 126.8 69.34 19.20 0 11.11 1.80 596 617 9.84 14.01 48 119 182.60 77.50 2 1.75 129.8 19920805 84000.00 84500.00 129.9 69.34 19.20 0 11.09 3.39 674 592 9.84 14.96 55 122 182.60 77.50 3 1.63 132.9 19920805 84000.00 84500.00 132.9 69.33 19.19 0 11.10 20.33 769 671 9.84 17.08 63 137 182.60 77.50 3 1.52 136.1 19920805 84000.00 84500.00 136.0 69.33 19.19 0 11.13 16.28 793 741 9.83 16.31 59 135 182.60 77.50 4 1.42 139.2 19920805 84000.00 84500.00 139.1 69.32 19.19 0 11.14 3.99 819 803 9.88 17.75 66 158 182.60 77.50 4 1.33 142.4 19920805 84000.00 84500.00 142.2 69.32 19.19 0 11.12 7.87 900 829 9.89 18.72 77 177 182.60 77.50 5 1.24 145.5 19920805 84000.00 84500.00 145.2 69.31 19.19 0 11.18 -1.10 876 896 9.91 16.75 65 165 182.60 77.50 7 1.16 148.7 19920805 84000.00 84500.00 148.3 69.31 19.19 0 11.16 13.26 1139 940 9.90 19.86 95 197 182.60 77.50 9 1.08 151.8 19920805 84000.00 84500.00 151.4 69.30 19.19 0 11.21 -12.04 980 1004 9.92 18.74 74 181 182.60 77.50 11 1.01 155.0 19920805 84000.00 84500.00 154.5 69.29 19.19 0 11.19 0.16 1143 956 9.93 18.67 93 194 182.60 77.50 13 0.94 158.1 19920805 84000.00 84500.00 157.5 69.29 19.19 0 11.22 26.09 1049 983 9.94 21.76 85 192 182.60 77.50 15 0.87 161.3 19920805 84000.00 84500.00 160.6 69.28 19.19 0 11.28 -5.10 1002 1154 10.00 18.69 74 204 182.60 77.50 16 0.81 164.4 19920805 84000.00 84500.00 163.7 69.28 19.19 0 11.27 0.85 1022 1167 9.97 20.48 79 208 182.60 77.50 18 0.75 167.6 19920805 84000.00 84500.00 166.8 69.27 19.19 0 11.29 -11.66 886 1180 10.02 19.50 71 214 182.60 77.50 20 0.69 170.7 19920805 84000.00 84500.00 169.9 69.27 19.19 0 11.27 45.83 1076 1194 10.02 22.21 89 234 182.60 77.50 23 0.63 173.9 19920805 84000.00 84500.00 172.9 69.26 19.19 0 11.32 6.98 1032 1406 10.03 23.62 83 251 182.60 77.50 26 0.58 177.0 19920805 84000.00 84500.00 176.0 69.26 19.19 0 11.33 27.02 978 1470 10.06 20.31 73 247 182.60 77.50 29 0.52 180.2 19920805 84000.00 84500.00 179.1 69.25 19.18 0 11.35 25.66 1072 1605 10.10 25.14 84 288 182.60 77.50 32 0.47 183.3 19920805 84000.00 84500.00 182.2 69.24 19.18 0 11.30 27.59 1045 1407 10.06 25.81 90 273 182.60 77.50 35 0.42 186.5 19920805 84000.00 84500.00 185.2 69.24 19.18 0 11.33 43.69 955 1609 10.10 24.57 79 296 182.60 77.50 37 0.37 189.6 19920805 84000.00 84500.00 188.3 69.23 19.18 0 11.31 11.28 1152 1589 10.08 27.80 97 307 182.60 77.50 39 0.32 192.8 19920805 84000.00 84500.00 191.4 69.23 19.18 0 11.33 15.50 1029 1718 10.07 26.74 86 310 182.60 77.50 42 0.27 195.9 19920805 84000.00 84500.00 194.5 69.22 19.18 0 11.35 48.76 1041 1680 10.12 26.89 89 319 182.60 77.50 45 0.22 199.1 19920805 84000.00 84500.00 197.6 69.22 19.18 0 11.33 -13.08 923 1609 10.07 26.75 77 290 182.60 77.50 48 0.18 202.2 19920805 84000.00 84500.00 200.6 69.21 19.18 0 11.23 112.48 1210 1447 10.15 40.05 155 421 182.60 77.50 50 0.13 205.3 19920805 84000.00 84500.00 203.7 69.21 19.18 0 11.31 10.69 945 1625 10.13 28.35 90 340 182.60 77.50 54 0.09 208.5 19920805 84000.00 84500.00 206.8 69.20 19.18 0 11.31 -11.44 914 1694 10.14 29.38 84 347 182.60 77.50 59 0.04 211.6 19920805 84000.00 84500.00 209.9 69.20 19.18 0 11.30 -17.28 977 1743 10.16 32.82 100 393 182.60 77.50 64 0.01 214.8 19920805 84000.00 84500.00 212.9 69.19 19.18 0 11.28 47.79 1109 1692 10.13 37.10 111 380 182.60 77.50 68 0.00 217.9 19920805 84000.00 84500.00 216.0 69.19 19.18 0 11.30 -21.34 1047 1721 10.14 35.51 101 370 182.60 77.50 73 0.00 221.1 19920805 84000.00 84500.00 219.1 69.18 19.18 0 11.28 -15.64 797 1563 10.12 31.73 75 325 182.60 77.50 76 0.00 224.2 19920805 84000.00 84500.00 222.2 69.17 19.17 0 11.34 32.33 834 1727 10.10 28.79 67 303 182.60 77.50 80 0.00 227.4 19920805 84000.00 84500.00 225.3 69.17 19.17 0 11.29 18.61 876 1625 10.11 33.18 82 334 182.60 77.50 81 0.00 230.5 19920805 84000.00 84500.00 228.3 69.16 19.17 0 11.25 18.54 1047 1648 10.07 39.42 110 370 182.60 77.50 83 0.00 233.7 19920805 84000.00 84500.00 231.4 69.16 19.17 0 11.26 14.79 1304 1706 10.18 48.68 160 473 182.60 77.50 85 0.00 236.8 19920805 84000.00 84500.00 234.5 69.15 19.17 0 11.32 -10.87 946 2018 10.18 34.50 88 426 182.60 77.50 88 0.00 240.0 19920805 84000.00 84500.00 237.6 69.15 19.17 0 11.29 -34.22 932 1765 10.14 38.99 89 378 182.60 77.50 90 0.00 243.1 19920805 84000.00 84500.00 240.6 69.14 19.17 0 11.27 41.31 1048 1812 10.14 41.59 105 409 182.60 77.50 92 0.00 246.3 19920805 84000.00 84500.00 243.7 69.14 19.17 0 11.33 -11.38 866 1968 10.18 35.00 74 386 182.60 77.50 94 0.00 249.4 19920805 84000.00 84500.00 246.8 69.13 19.17 0 11.29 -33.42 1161 1865 10.16 47.26 118 426 182.60 77.50 95 0.00 252.6 19920805 84000.00 84500.00 249.9 69.13 19.17 0 11.30 -43.09 1066 2027 10.18 43.94 106 453 182.60 77.50 97 0.00 255.7 19920805 84000.00 84500.00 253.0 69.12 19.17 0 11.32 -14.87 1019 2096 10.22 38.09 103 479 182.60 77.50 98 0.00 258.9 19920805 84000.00 84500.00 256.0 69.12 19.17 0 11.24 5.01 1110 1802 10.19 52.35 135 494 182.60 77.50 98 0.00 262.0 19920805 84000.00 84500.00 259.1 69.11 19.17 0 11.22 2.32 1265 1815 10.14 54.60 156 501 182.60 77.50 98 0.00 265.2 19920805 84000.00 84500.00 262.2 69.11 19.17 0 11.34 -24.24 1262 2307 10.24 49.11 129 533 182.60 77.50 98 0.00 268.3 19920805 84000.00 84500.00 265.3 69.10 19.17 0 11.36 -51.61 1238 2519 10.27 42.49 118 554 182.60 77.50 98 0.00 271.5 19920805 84000.00 84500.00 268.4 69.10 19.16 0 11.35 -44.48 1340 2490 10.26 51.32 130 553 182.60 77.50 98 0.00 274.6 19920805 84000.00 84500.00 271.4 69.09 19.16 0 11.36 -14.98 1046 2506 10.27 41.83 104 567 182.60 77.50 98 0.00 277.7 19920805 84000.00 84500.00 143.3 69.31 19.19 0 11.19 -6.22 839 762 8.86 1.00 6 13 182.60 77.50 6 1.21 146.7 19920805 84000.00 84500.00 165.3 69.27 19.19 0 11.30 11.27 977 1143 8.84 1.10 5 14 182.60 77.50 19 0.72 169.2 19920805 84000.00 84500.00 187.2 69.24 19.18 0 11.35 13.47 994 1440 8.89 1.32 5 16 182.60 77.50 39 0.34 191.7 19920805 84000.00 84500.00 209.2 69.20 19.18 0 11.36 16.01 958 1613 8.86 1.27 4 16 182.60 77.50 63 0.02 214.1 19920805 84000.00 84500.00 231.2 69.16 19.17 0 11.34 6.97 1026 1739 8.88 1.50 5 18 182.60 77.50 85 0.00 236.6 19920805 84000.00 84500.00 253.2 69.12 19.17 0 11.35 -5.01 1124 1941 8.94 1.88 6 23 182.60 77.50 98 0.00 259.1 19920805 84000.00 84500.00 275.2 69.08 19.16 0 11.38 -16.60 1224 2232 8.94 1.85 6 25 182.60 77.50 98 0.00 281.6 19920805 84000.00 84500.00 297.2 69.05 19.16 0 11.41 -22.90 1299 2452 8.99 2.22 6 27 182.60 77.50 99 0.00 304.1 19920805 84000.00 84500.00 319.2 69.01 19.15 0 11.42 -19.63 1340 2588 9.04 2.60 7 32 182.60 77.50 100 0.00 326.6 19920805 84000.00 84500.00 341.2 68.98 19.15 0 11.42 -17.10 1360 2724 9.06 2.36 7 36 182.60 77.50 100 0.00 349.1 19920805 84000.00 84500.00 363.2 68.94 19.15 0 11.39 -13.22 1393 2783 9.11 2.76 9 43 182.60 77.50 100 0.00 371.5 19920805 84000.00 84500.00 385.2 68.90 19.14 0 11.37 -7.80 1398 2880 9.10 3.22 10 48 182.60 77.50 100 0.00 394.0 19920805 84000.00 84500.00 407.2 68.87 19.14 0 11.34 -5.97 1442 2948 9.15 3.77 12 61 182.60 77.50 100 0.00 416.5 19920805 84000.00 84500.00 429.2 68.84 19.13 0 11.30 -16.00 1473 3006 9.16 4.40 15 73 182.60 77.50 100 0.00 439.0 19920805 84000.00 84500.00 451.3 68.80 19.13 0 11.27 -12.13 1458 3069 9.21 4.84 18 90 182.60 77.50 100 0.00 461.5 19920805 84000.00 84500.00 473.3 68.77 19.13 0 11.24 7.28 1466 3110 9.22 5.27 20 103 182.60 77.50 100 0.00 484.0 19920805 84000.00 84500.00 495.3 68.74 19.12 0 11.20 -10.42 1534 3090 9.38 8.70 31 155 182.60 77.50 100 0.00 506.4 19920805 84000.00 84500.00 517.3 68.70 19.12 0 11.16 -8.33 1586 3131 9.42 10.55 38 189 182.60 77.50 100 0.00 528.9 19920805 84000.00 84500.00 539.4 68.67 19.11 0 11.13 -1.05 1595 3248 9.36 11.89 41 203 182.60 77.50 100 0.00 551.4 19920805 84000.00 84500.00 561.4 68.64 19.11 0 11.09 17.69 1636 3196 9.33 11.68 44 209 182.60 77.50 100 0.00 573.9 19920805 84000.00 84500.00 583.4 68.61 19.11 0 11.05 26.24 1710 3206 9.40 14.95 56 259 182.60 77.50 100 0.00 596.4 19920805 84500.00 85000.00 92.9 69.41 19.20 0 10.98 -0.48 530 530 10.12 2.36 665 665 182.60 77.50 0 4.83 95.2 19920805 84500.00 85000.00 96.0 69.40 19.20 0 11.00 -8.89 174 174 9.55 3.55 15 15 182.60 77.50 0 3.81 98.3 19920805 84500.00 85000.00 99.1 69.40 19.20 0 11.06 -4.58 194 194 9.43 4.05 9 9 182.60 77.50 0 3.45 101.5 19920805 84500.00 85000.00 102.2 69.39 19.20 0 11.11 -13.40 201 201 9.35 3.95 7 7 182.60 77.50 0 3.17 104.6 19920805 84500.00 85000.00 105.3 69.38 19.20 0 11.15 -16.04 215 215 9.30 4.00 7 7 182.60 77.50 0 3.30 107.8 19920805 84500.00 85000.00 108.3 69.38 19.20 0 11.13 -28.40 262 244 9.67 4.75 14 31 182.60 77.50 0 2.76 110.9 19920805 84500.00 85000.00 111.4 69.37 19.20 0 11.11 -31.28 354 337 9.67 6.74 19 44 182.60 77.50 0 2.57 114.1 19920805 84500.00 85000.00 114.5 69.37 19.20 0 11.12 -33.04 346 410 9.75 7.26 21 59 182.60 77.50 0 2.39 117.2 19920805 84500.00 85000.00 117.6 69.36 19.20 0 11.11 -26.69 449 445 9.72 9.37 28 66 182.60 77.50 0 2.21 120.4 19920805 84500.00 85000.00 120.6 69.36 19.20 0 11.14 -27.61 466 536 9.80 10.37 30 82 182.60 77.50 0 2.04 123.5 19920805 84500.00 85000.00 123.7 69.35 19.20 0 11.15 -26.22 464 586 9.78 10.93 28 84 182.60 77.50 1 1.89 126.7 19920805 84500.00 85000.00 126.8 69.34 19.20 0 11.13 -8.48 544 601 9.79 12.96 37 96 182.60 77.50 2 1.75 129.8 19920805 84500.00 85000.00 129.9 69.34 19.20 0 11.16 -27.54 566 673 9.82 12.76 38 106 182.60 77.50 3 1.63 132.9 19920805 84500.00 85000.00 132.9 69.33 19.19 0 11.14 -13.45 653 726 9.83 14.34 44 119 182.60 77.50 3 1.52 136.1 19920805 84500.00 85000.00 136.0 69.33 19.19 0 11.18 -0.73 692 839 9.87 15.08 48 138 182.60 77.50 4 1.42 139.2 19920805 84500.00 85000.00 139.1 69.32 19.19 0 11.18 14.68 917 961 9.85 17.72 64 159 182.60 77.50 4 1.33 142.4 19920805 84500.00 85000.00 142.2 69.32 19.19 0 11.16 -19.86 888 835 9.90 17.40 66 158 182.60 77.50 5 1.24 145.5 19920805 84500.00 85000.00 145.2 69.31 19.19 0 11.21 11.15 1019 979 9.88 18.29 76 173 182.60 77.50 7 1.16 148.7 19920805 84500.00 85000.00 148.3 69.31 19.19 0 11.25 12.50 888 978 9.95 16.62 63 166 182.60 77.50 9 1.08 151.8 19920805 84500.00 85000.00 151.4 69.30 19.19 0 11.24 41.46 1044 983 9.93 17.42 75 174 182.60 77.50 11 1.01 155.0 19920805 84500.00 85000.00 154.5 69.29 19.19 0 11.23 27.85 1030 933 9.97 21.01 90 196 182.60 77.50 13 0.94 158.1 19920805 84500.00 85000.00 157.5 69.29 19.19 0 11.24 35.89 1161 1071 9.91 20.97 86 188 182.60 77.50 15 0.87 161.3 19920805 84500.00 85000.00 160.6 69.28 19.19 0 11.32 -17.82 952 1209 10.02 18.45 68 201 182.60 77.50 16 0.81 164.4 19920805 84500.00 85000.00 163.7 69.28 19.19 0 11.31 -28.55 1135 1303 10.03 20.32 88 238 182.60 77.50 18 0.75 167.6 19920805 84500.00 85000.00 166.8 69.27 19.19 0 11.33 0.04 1064 1318 10.03 21.75 79 227 182.60 77.50 20 0.69 170.7 19920805 84500.00 85000.00 169.9 69.27 19.19 0 11.31 29.81 1059 1281 10.06 21.03 83 237 182.60 77.50 23 0.63 173.9 19920805 84500.00 85000.00 172.9 69.26 19.19 0 11.35 -3.45 964 1371 10.04 20.26 69 222 182.60 77.50 26 0.58 177.0 19920805 84500.00 85000.00 176.0 69.26 19.19 0 11.33 -33.83 1068 1431 10.05 23.99 84 255 182.60 77.50 29 0.52 180.2 19920805 84500.00 85000.00 179.1 69.25 19.18 0 11.39 -26.37 889 1580 10.07 20.20 66 252 182.60 77.50 32 0.47 183.3 19920805 84500.00 85000.00 182.2 69.24 19.18 0 11.35 -42.00 1019 1595 10.09 24.02 82 285 182.60 77.50 35 0.42 186.5 19920805 84500.00 85000.00 185.2 69.24 19.18 0 11.37 45.75 973 1738 10.12 24.23 78 308 182.60 77.50 37 0.37 189.6 19920805 84500.00 85000.00 188.3 69.23 19.18 0 11.33 -13.55 1118 1611 10.11 27.09 96 312 182.60 77.50 39 0.32 192.8 19920805 84500.00 85000.00 191.4 69.23 19.18 0 11.38 23.94 819 1667 10.09 22.98 66 281 182.60 77.50 42 0.27 195.9 19920805 84500.00 85000.00 194.5 69.22 19.18 0 11.36 65.83 1013 1707 10.09 25.72 80 295 182.60 77.50 45 0.22 199.1 19920805 84500.00 85000.00 197.6 69.22 19.18 0 11.35 32.85 1061 1670 10.12 28.11 90 315 182.60 77.50 48 0.18 202.2 19920805 84500.00 85000.00 200.6 69.21 19.18 0 11.34 4.41 1022 1867 10.09 29.29 85 336 182.60 77.50 50 0.13 205.3 19920805 84500.00 85000.00 203.7 69.21 19.18 0 11.36 9.76 1108 1869 10.11 31.15 90 337 182.60 77.50 54 0.09 208.5 19920805 84500.00 85000.00 206.8 69.20 19.18 0 11.36 48.86 1070 1894 10.15 30.84 90 354 182.60 77.50 59 0.04 211.6 19920805 84500.00 85000.00 209.9 69.20 19.18 0 11.28 -20.71 925 1579 10.09 34.91 84 317 182.60 77.50 64 0.01 214.8 19920805 84500.00 85000.00 212.9 69.19 19.18 0 11.31 11.70 1077 1694 10.13 32.23 104 361 182.60 77.50 68 0.00 217.9 19920805 84500.00 85000.00 216.0 69.19 19.18 0 11.28 -1.40 1269 1713 10.15 43.11 147 440 182.60 77.50 73 0.00 221.1 19920805 84500.00 85000.00 219.1 69.18 19.18 0 11.29 -51.89 1265 1788 10.15 42.64 138 436 182.60 77.50 76 0.00 224.2 19920805 84500.00 85000.00 222.2 69.17 19.17 0 11.27 -15.33 1075 1698 10.14 39.70 118 411 182.60 77.50 80 0.00 227.4 19920805 84500.00 85000.00 225.3 69.17 19.17 0 11.28 -6.59 1131 1702 10.16 39.12 123 417 182.60 77.50 81 0.00 230.5 19920805 84500.00 85000.00 228.3 69.16 19.17 0 11.27 97.44 1071 1787 10.13 37.74 107 398 182.60 77.50 83 0.00 233.7 19920805 84500.00 85000.00 231.4 69.16 19.17 0 11.34 -41.19 1053 2020 10.13 35.32 86 371 182.60 77.50 85 0.00 236.8 19920805 84500.00 85000.00 234.5 69.15 19.17 0 11.31 -48.94 1060 1830 10.13 40.00 101 383 182.60 77.50 88 0.00 240.0 19920805 84500.00 85000.00 237.6 69.15 19.17 0 11.32 74.04 1027 1930 10.15 34.78 96 400 182.60 77.50 90 0.00 243.1 19920805 84500.00 85000.00 240.6 69.14 19.17 0 11.30 -19.84 1199 1886 10.15 47.71 123 429 182.60 77.50 92 0.00 246.3 19920805 84500.00 85000.00 243.7 69.14 19.17 0 11.28 -11.48 1156 1838 10.19 43.80 118 439 182.60 77.50 94 0.00 249.4 19920805 84500.00 85000.00 246.8 69.13 19.17 0 11.32 -19.07 1071 1984 10.18 38.86 106 440 182.60 77.50 95 0.00 252.6 19920805 84500.00 85000.00 249.9 69.13 19.17 0 11.29 -25.51 1220 1996 10.22 46.66 144 534 182.60 77.50 97 0.00 255.7 19920805 84500.00 85000.00 253.0 69.12 19.17 0 11.22 -111.83 1354 1805 10.16 56.06 182 544 182.60 77.50 98 0.00 258.9 19920805 84500.00 85000.00 256.0 69.12 19.17 0 11.36 -41.98 1174 2070 10.18 41.67 105 419 182.60 77.50 98 0.00 262.0 19920805 84500.00 85000.00 259.1 69.11 19.17 0 11.30 -48.59 1096 1924 10.17 42.57 109 430 182.60 77.50 98 0.00 265.2 19920805 84500.00 85000.00 262.2 69.11 19.17 0 11.30 -13.07 1230 2153 10.24 51.00 146 573 182.60 77.50 98 0.00 268.3 19920805 84500.00 85000.00 265.3 69.10 19.17 0 11.28 33.24 1264 2122 10.23 54.61 149 576 182.60 77.50 98 0.00 271.5 19920805 84500.00 85000.00 268.4 69.10 19.16 0 11.33 -83.37 1349 2416 10.27 53.32 147 606 182.60 77.50 98 0.00 274.6 19920805 84500.00 85000.00 271.4 69.09 19.16 0 11.37 14.58 1176 2277 10.23 46.66 123 526 182.60 77.50 98 0.00 277.7 19920805 84500.00 85000.00 143.3 69.31 19.19 0 11.19 -7.51 865 754 8.83 1.00 6 12 182.60 77.50 6 1.21 146.7 19920805 84500.00 85000.00 165.3 69.27 19.19 0 11.32 1.66 985 1174 8.83 1.16 5 14 182.60 77.50 19 0.72 169.2 19920805 84500.00 85000.00 187.2 69.24 19.18 0 11.36 3.57 1012 1457 8.88 1.21 5 16 182.60 77.50 39 0.34 191.7 19920805 84500.00 85000.00 209.2 69.20 19.18 0 11.37 -3.29 994 1648 8.88 1.32 4 16 182.60 77.50 63 0.02 214.1 19920805 84500.00 85000.00 231.2 69.16 19.17 0 11.34 -5.86 1060 1747 8.85 1.49 5 17 182.60 77.50 85 0.00 236.6 19920805 84500.00 85000.00 253.2 69.12 19.17 0 11.34 -19.04 1186 1924 8.91 1.96 5 21 182.60 77.50 98 0.00 259.1 19920805 84500.00 85000.00 275.2 69.08 19.16 0 11.37 -28.73 1286 2266 9.00 2.00 7 28 182.60 77.50 98 0.00 281.6 19920805 84500.00 85000.00 297.2 69.05 19.16 0 11.39 -26.58 1341 2474 9.04 2.22 8 33 182.60 77.50 99 0.00 304.1 19920805 84500.00 85000.00 319.2 69.01 19.15 0 11.39 -21.76 1357 2633 9.07 2.47 8 36 182.60 77.50 100 0.00 326.6 19920805 84500.00 85000.00 341.2 68.98 19.15 0 11.38 -13.16 1397 2764 9.07 2.67 8 39 182.60 77.50 100 0.00 349.1 19920805 84500.00 85000.00 363.2 68.94 19.15 0 11.36 -18.69 1429 2830 9.09 2.96 10 45 182.60 77.50 100 0.00 371.5 19920805 84500.00 85000.00 385.2 68.90 19.14 0 11.34 -15.71 1432 2936 9.12 3.33 11 51 182.60 77.50 100 0.00 394.0 19920805 84500.00 85000.00 407.2 68.87 19.14 0 11.31 -2.84 1451 2991 9.13 3.73 13 61 182.60 77.50 100 0.00 416.5 19920805 84500.00 85000.00 429.2 68.84 19.13 0 11.28 -4.31 1486 3099 9.15 4.56 15 71 182.60 77.50 100 0.00 439.0 19920805 84500.00 85000.00 451.3 68.80 19.13 0 11.24 -20.50 1544 3137 9.16 5.57 16 79 182.60 77.50 100 0.00 461.5 19920805 84500.00 85000.00 473.3 68.77 19.13 0 11.20 -9.64 1552 3175 9.19 6.61 20 93 182.60 77.50 100 0.00 484.0 19920805 84500.00 85000.00 495.3 68.74 19.12 0 11.16 6.06 1594 3229 9.25 7.59 25 120 182.60 77.50 100 0.00 506.4 19920805 84500.00 85000.00 517.3 68.70 19.12 0 11.13 3.37 1657 3334 9.28 9.55 31 145 182.60 77.50 100 0.00 528.9 19920805 84500.00 85000.00 539.4 68.67 19.11 0 11.10 -0.96 1645 3381 9.31 11.03 37 174 182.60 77.50 100 0.00 551.4 19920805 84500.00 85000.00 561.4 68.64 19.11 0 11.06 12.85 1691 3336 9.33 14.29 43 196 182.60 77.50 100 0.00 573.9 19920805 84500.00 85000.00 583.4 68.61 19.11 0 11.02 -0.21 1694 3291 9.36 16.43 51 230 182.60 77.50 100 0.00 596.4 19920805 85000.00 85500.00 92.9 69.41 19.20 0 11.36 0.48 588 588 9.68 1.42 122 122 182.60 77.50 0 4.89 95.2 19920805 85000.00 85500.00 96.0 69.40 19.20 0 11.31 -5.23 203 203 9.58 2.54 12 12 182.60 77.50 0 3.94 98.3 19920805 85000.00 85500.00 99.1 69.40 19.20 0 11.29 2.43 197 197 9.46 3.20 7 7 182.60 77.50 0 3.52 101.5 19920805 85000.00 85500.00 102.2 69.39 19.20 0 11.28 -9.09 202 202 9.44 3.87 6 6 182.60 77.50 0 3.20 104.6 19920805 85000.00 85500.00 105.3 69.38 19.20 0 11.27 -8.67 208 208 9.40 3.95 7 7 182.60 77.50 0 3.08 107.8 19920805 85000.00 85500.00 108.3 69.38 19.20 0 11.17 -26.20 301 216 9.73 5.50 17 32 182.60 77.50 0 2.76 110.9 19920805 85000.00 85500.00 111.4 69.37 19.20 0 11.14 -36.03 398 289 9.75 8.09 25 47 182.60 77.50 0 2.57 114.1 19920805 85000.00 85500.00 114.5 69.37 19.20 0 11.12 -38.42 470 362 9.78 9.65 32 64 182.60 77.50 0 2.39 117.2 19920805 85000.00 85500.00 117.6 69.36 19.20 0 11.16 -31.48 416 409 9.81 9.45 27 66 182.60 77.50 0 2.21 120.4 19920805 85000.00 85500.00 120.6 69.36 19.20 0 11.13 -23.78 537 480 9.82 11.78 40 88 182.60 77.50 0 2.04 123.5 19920805 85000.00 85500.00 123.7 69.35 19.20 0 11.12 -61.46 603 549 9.83 14.61 44 101 182.60 77.50 1 1.89 126.7 19920805 85000.00 85500.00 126.8 69.34 19.20 0 11.16 -0.46 581 656 9.85 15.58 42 112 182.60 77.50 2 1.75 129.8 19920805 85000.00 85500.00 129.9 69.34 19.20 0 11.17 -17.15 582 728 9.91 14.25 44 130 182.60 77.50 3 1.63 132.9 19920805 85000.00 85500.00 132.9 69.33 19.19 0 11.12 -15.08 806 753 9.88 18.76 65 153 182.60 77.50 3 1.52 136.1 19920805 85000.00 85500.00 136.0 69.33 19.19 0 11.14 17.52 919 821 9.83 19.94 70 151 182.60 77.50 4 1.42 139.2 19920805 85000.00 85500.00 139.1 69.32 19.19 0 11.13 26.70 1004 849 9.89 22.29 84 180 182.60 77.50 4 1.33 142.4 19920805 85000.00 85500.00 142.2 69.32 19.19 0 11.19 -9.70 925 916 9.91 18.49 73 175 182.60 77.50 5 1.24 145.5 19920805 85000.00 85500.00 145.2 69.31 19.19 0 11.21 32.06 951 943 9.94 18.58 74 181 182.60 77.50 7 1.16 148.7 19920805 85000.00 85500.00 148.3 69.31 19.19 0 11.27 -5.74 891 1044 9.95 16.28 59 166 182.60 77.50 9 1.08 151.8 19920805 85000.00 85500.00 151.4 69.30 19.19 0 11.25 8.88 903 994 9.95 17.23 67 175 182.60 77.50 11 1.01 155.0 19920805 85000.00 85500.00 154.5 69.29 19.19 0 11.19 -4.35 1190 902 9.95 20.45 113 213 182.60 77.50 13 0.94 158.1 19920805 85000.00 85500.00 157.5 69.29 19.19 0 11.26 9.28 1001 1028 9.97 19.34 78 191 182.60 77.50 15 0.87 161.3 19920805 85000.00 85500.00 160.6 69.28 19.19 0 11.29 28.94 940 1125 10.00 18.12 74 205 182.60 77.50 16 0.81 164.4 19920805 85000.00 85500.00 163.7 69.28 19.19 0 11.29 30.59 918 1068 9.97 18.04 66 178 182.60 77.50 18 0.75 167.6 19920805 85000.00 85500.00 166.8 69.27 19.19 0 11.29 10.45 1030 1204 10.00 22.02 78 210 182.60 77.50 20 0.69 170.7 19920805 85000.00 85500.00 169.9 69.27 19.19 0 11.33 9.66 872 1250 9.98 20.16 55 178 182.60 77.50 23 0.63 173.9 19920805 85000.00 85500.00 172.9 69.26 19.19 0 11.29 -22.87 1011 1289 10.07 23.34 90 262 182.60 77.50 26 0.58 177.0 19920805 85000.00 85500.00 176.0 69.26 19.19 0 11.32 -14.93 974 1301 10.04 23.47 72 221 182.60 77.50 29 0.52 180.2 19920805 85000.00 85500.00 179.1 69.25 19.18 0 11.34 15.44 1074 1528 10.04 23.53 79 251 182.60 77.50 32 0.47 183.3 19920805 85000.00 85500.00 182.2 69.24 19.18 0 11.34 16.03 987 1501 10.07 22.69 80 268 182.60 77.50 35 0.42 186.5 19920805 85000.00 85500.00 185.2 69.24 19.18 0 11.31 31.08 1010 1458 10.12 26.66 94 308 182.60 77.50 37 0.37 189.6 19920805 85000.00 85500.00 188.3 69.23 19.18 0 11.38 -5.82 857 1664 10.13 23.27 67 286 182.60 77.50 39 0.32 192.8 19920805 85000.00 85500.00 191.4 69.23 19.18 0 11.36 -3.55 948 1651 10.16 24.14 84 324 182.60 77.50 42 0.27 195.9 19920805 85000.00 85500.00 194.5 69.22 19.18 0 11.37 2.26 937 1715 10.14 23.96 77 309 182.60 77.50 45 0.22 199.1 19920805 85000.00 85500.00 197.6 69.22 19.18 0 11.31 5.67 1154 1642 10.08 27.11 108 336 182.60 77.50 48 0.18 202.2 19920805 85000.00 85500.00 200.6 69.21 19.18 0 11.33 -33.55 1035 1696 10.11 30.23 90 325 182.60 77.50 50 0.13 205.3 19920805 85000.00 85500.00 203.7 69.21 19.18 0 11.34 39.09 1026 1736 10.16 30.06 92 349 182.60 77.50 54 0.09 208.5 19920805 85000.00 85500.00 206.8 69.20 19.18 0 11.31 17.08 1122 1669 10.13 33.67 115 376 182.60 77.50 59 0.04 211.6 19920805 85000.00 85500.00 209.9 69.20 19.18 0 11.35 -22.59 953 1889 10.13 30.80 73 326 182.60 77.50 64 0.01 214.8 19920805 85000.00 85500.00 212.9 69.19 19.18 0 11.29 69.81 1121 1705 10.17 39.91 124 417 182.60 77.50 68 0.00 217.9 19920805 85000.00 85500.00 216.0 69.19 19.18 0 11.31 15.96 975 1685 10.12 35.73 92 348 182.60 77.50 73 0.00 221.1 19920805 85000.00 85500.00 219.1 69.18 19.18 0 11.29 -55.85 1121 1749 10.12 41.03 111 381 182.60 77.50 76 0.00 224.2 19920805 85000.00 85500.00 222.2 69.17 19.17 0 11.25 -19.42 1201 1671 10.16 45.69 142 447 182.60 77.50 80 0.00 227.4 19920805 85000.00 85500.00 225.3 69.17 19.17 0 11.33 -13.73 1112 1828 10.17 36.55 106 391 182.60 77.50 81 0.00 230.5 19920805 85000.00 85500.00 228.3 69.16 19.17 0 11.28 44.09 1138 1847 10.13 41.24 116 415 182.60 77.50 83 0.00 233.7 19920805 85000.00 85500.00 231.4 69.16 19.17 0 11.33 27.27 1119 1943 10.16 35.99 110 417 182.60 77.50 85 0.00 236.8 19920805 85000.00 85500.00 234.5 69.15 19.17 0 11.33 15.04 1019 2023 10.18 38.57 92 412 182.60 77.50 88 0.00 240.0 19920805 85000.00 85500.00 237.6 69.15 19.17 0 11.32 -11.99 911 1907 10.17 36.78 87 405 182.60 77.50 90 0.00 243.1 19920805 85000.00 85500.00 240.6 69.14 19.17 0 11.27 2.30 965 1800 10.16 43.64 100 418 182.60 77.50 92 0.00 246.3 19920805 85000.00 85500.00 243.7 69.14 19.17 0 11.30 23.47 1139 2062 10.18 40.72 116 474 182.60 77.50 94 0.00 249.4 19920805 85000.00 85500.00 246.8 69.13 19.17 0 11.25 67.97 1308 1988 10.19 54.01 159 547 182.60 77.50 95 0.00 252.6 19920805 85000.00 85500.00 249.9 69.13 19.17 0 11.30 45.41 1194 2184 10.20 46.54 127 525 182.60 77.50 97 0.00 255.7 19920805 85000.00 85500.00 253.0 69.12 19.17 0 11.31 -42.11 1326 2077 10.16 49.62 142 492 182.60 77.50 98 0.00 258.9 19920805 85000.00 85500.00 256.0 69.12 19.17 0 11.31 6.99 1076 2212 10.22 44.59 110 516 182.60 77.50 98 0.00 262.0 19920805 85000.00 85500.00 259.1 69.11 19.17 0 11.36 -36.38 1135 2127 10.23 40.07 115 483 182.60 77.50 98 0.00 265.2 19920805 85000.00 85500.00 262.2 69.11 19.17 0 11.31 -119.16 1217 2268 10.22 47.60 135 560 182.60 77.50 98 0.00 268.3 19920805 85000.00 85500.00 265.3 69.10 19.17 0 11.35 35.12 1091 2439 10.25 46.71 115 576 182.60 77.50 98 0.00 271.5 19920805 85000.00 85500.00 268.4 69.10 19.16 0 11.30 -31.11 1171 2189 10.23 51.66 129 546 182.60 77.50 98 0.00 274.6 19920805 85000.00 85500.00 271.4 69.09 19.16 0 11.26 70.03 1260 1979 10.24 59.15 164 585 182.60 77.50 98 0.00 277.7 19920805 85000.00 85500.00 143.3 69.31 19.19 0 11.20 -5.61 857 744 8.80 1.00 5 10 182.60 77.50 6 1.21 146.7 19920805 85000.00 85500.00 165.3 69.27 19.19 0 11.32 7.86 956 1169 8.81 1.03 5 13 182.60 77.50 19 0.72 169.2 19920805 85000.00 85500.00 187.2 69.24 19.18 0 11.37 3.51 1007 1461 8.91 1.31 5 17 182.60 77.50 39 0.34 191.7 19920805 85000.00 85500.00 209.2 69.20 19.18 0 11.37 4.07 1013 1665 8.87 1.72 5 17 182.60 77.50 63 0.02 214.1 19920805 85000.00 85500.00 231.2 69.16 19.17 0 11.35 -1.41 1100 1769 8.88 1.66 5 18 182.60 77.50 85 0.00 236.6 19920805 85000.00 85500.00 253.2 69.12 19.17 0 11.36 -3.79 1199 1962 8.95 1.92 6 22 182.60 77.50 98 0.00 259.1 19920805 85000.00 85500.00 275.2 69.08 19.16 0 11.39 -2.53 1258 2276 8.96 1.79 6 25 182.60 77.50 98 0.00 281.6 19920805 85000.00 85500.00 297.2 69.05 19.16 0 11.41 2.83 1307 2467 8.98 1.97 6 27 182.60 77.50 99 0.00 304.1 19920805 85000.00 85500.00 319.2 69.01 19.15 0 11.41 3.81 1334 2608 9.01 2.29 6 30 182.60 77.50 100 0.00 326.6 19920805 85000.00 85500.00 341.2 68.98 19.15 0 11.41 5.93 1374 2695 8.98 2.40 6 30 182.60 77.50 100 0.00 349.1 19920805 85000.00 85500.00 363.2 68.94 19.15 0 11.39 5.27 1404 2766 9.08 2.82 8 39 182.60 77.50 100 0.00 371.5 19920805 85000.00 85500.00 385.2 68.90 19.14 0 11.36 13.37 1413 2864 9.08 3.28 9 44 182.60 77.50 100 0.00 394.0 19920805 85000.00 85500.00 407.2 68.87 19.14 0 11.34 22.09 1446 2977 9.11 3.48 11 53 182.60 77.50 100 0.00 416.5 19920805 85000.00 85500.00 429.2 68.84 19.13 0 11.30 15.25 1481 3047 9.13 4.51 13 60 182.60 77.50 100 0.00 439.0 19920805 85000.00 85500.00 451.3 68.80 19.13 0 11.27 14.15 1478 3025 9.16 4.96 15 72 182.60 77.50 100 0.00 461.5 19920805 85000.00 85500.00 473.3 68.77 19.13 0 11.23 27.25 1533 3093 9.19 6.04 19 87 182.60 77.50 100 0.00 484.0 19920805 85000.00 85500.00 495.3 68.74 19.12 0 11.20 21.43 1536 3111 9.23 7.24 22 104 182.60 77.50 100 0.00 506.4 19920805 85000.00 85500.00 517.3 68.70 19.12 0 11.16 12.19 1549 3178 9.25 9.12 26 124 182.60 77.50 100 0.00 528.9 19920805 85000.00 85500.00 539.4 68.67 19.11 0 11.13 15.32 1578 3199 9.29 9.96 31 145 182.60 77.50 100 0.00 551.4 19920805 85000.00 85500.00 561.4 68.64 19.11 0 11.09 56.61 1619 3331 9.32 13.34 37 178 182.60 77.50 100 0.00 573.9 19920805 85000.00 85500.00 583.4 68.61 19.11 0 11.05 17.90 1734 3419 9.37 15.81 48 226 182.60 77.50 100 0.00 596.4 19920805 85500.00 90000.00 92.9 69.41 19.20 0 11.27 2.66 377 377 10.02 1.43 221 221 182.60 77.50 0 4.69 95.2 19920805 85500.00 90000.00 96.0 69.40 19.20 0 11.24 -3.71 177 177 9.65 2.64 11 11 182.60 77.50 0 3.84 98.3 19920805 85500.00 90000.00 99.1 69.40 19.20 0 11.25 -8.22 207 207 9.55 3.21 8 8 182.60 77.50 0 3.59 101.5 19920805 85500.00 90000.00 102.2 69.39 19.20 0 11.23 -12.01 191 191 9.48 3.42 6 6 182.60 77.50 0 2.99 104.6 19920805 85500.00 90000.00 105.3 69.38 19.20 0 11.24 -18.23 197 197 9.41 3.94 6 6 182.60 77.50 0 2.95 107.8 19920805 85500.00 90000.00 108.3 69.38 19.20 0 11.21 -37.07 256 254 9.76 5.04 14 33 182.60 77.50 0 2.76 110.9 19920805 85500.00 90000.00 111.4 69.37 19.20 0 11.17 -36.53 361 336 9.74 7.17 20 45 182.60 77.50 0 2.57 114.1 19920805 85500.00 90000.00 114.5 69.37 19.20 0 11.19 -34.94 346 383 9.78 7.97 20 53 182.60 77.50 0 2.39 117.2 19920805 85500.00 90000.00 117.6 69.36 19.20 0 11.16 -41.12 398 415 9.83 9.77 27 68 182.60 77.50 0 2.21 120.4 19920805 85500.00 90000.00 120.6 69.36 19.20 0 11.15 -27.23 438 471 9.84 10.84 30 78 182.60 77.50 0 2.04 123.5 19920805 85500.00 90000.00 123.7 69.35 19.20 0 11.16 -18.69 473 537 9.80 11.20 29 78 182.60 77.50 1 1.89 126.7 19920805 85500.00 90000.00 126.8 69.34 19.20 0 11.16 -35.33 563 633 9.84 13.11 39 104 182.60 77.50 2 1.75 129.8 19920805 85500.00 90000.00 129.9 69.34 19.20 0 11.15 1.00 614 715 9.88 14.98 46 128 182.60 77.50 3 1.63 132.9 19920805 85500.00 90000.00 132.9 69.33 19.19 0 11.16 -25.65 699 811 9.88 15.93 53 146 182.60 77.50 3 1.52 136.1 19920805 85500.00 90000.00 136.0 69.33 19.19 0 11.13 12.25 829 814 9.88 19.58 65 159 182.60 77.50 4 1.42 139.2 19920805 85500.00 90000.00 139.1 69.32 19.19 0 11.17 40.61 895 881 9.88 17.67 67 160 182.60 77.50 4 1.33 142.4 19920805 85500.00 90000.00 142.2 69.32 19.19 0 11.19 19.87 919 926 9.91 17.98 73 176 182.60 77.50 5 1.24 145.5 19920805 85500.00 90000.00 145.2 69.31 19.19 0 11.20 22.62 884 916 9.94 17.47 71 177 182.60 77.50 7 1.16 148.7 19920805 85500.00 90000.00 148.3 69.31 19.19 0 11.23 -8.32 926 946 9.89 17.69 62 151 182.60 77.50 9 1.08 151.8 19920805 85500.00 90000.00 151.4 69.30 19.19 0 11.27 27.28 894 1069 9.97 15.83 62 176 182.60 77.50 11 1.01 155.0 19920805 85500.00 90000.00 154.5 69.29 19.19 0 11.27 -15.18 883 1015 9.98 17.37 64 175 182.60 77.50 13 0.94 158.1 19920805 85500.00 90000.00 157.5 69.29 19.19 0 11.31 -1.24 876 1174 10.00 17.59 61 189 182.60 77.50 15 0.87 161.3 19920805 85500.00 90000.00 160.6 69.28 19.19 0 11.28 -1.22 1046 1098 10.02 19.28 87 219 182.60 77.50 16 0.81 164.4 19920805 85500.00 90000.00 163.7 69.28 19.19 0 11.33 -37.91 849 1204 9.98 18.15 56 178 182.60 77.50 18 0.75 167.6 19920805 85500.00 90000.00 166.8 69.27 19.19 0 11.31 9.26 1009 1285 10.00 21.66 73 214 182.60 77.50 20 0.69 170.7 19920805 85500.00 90000.00 169.9 69.27 19.19 0 11.36 -5.52 868 1360 10.02 18.49 61 209 182.60 77.50 23 0.63 173.9 19920805 85500.00 90000.00 172.9 69.26 19.19 0 11.32 6.63 1025 1370 10.00 20.92 72 216 182.60 77.50 26 0.58 177.0 19920805 85500.00 90000.00 176.0 69.26 19.19 0 11.31 -12.47 1087 1417 10.06 24.48 89 265 182.60 77.50 29 0.52 180.2 19920805 85500.00 90000.00 179.1 69.25 19.18 0 11.33 15.89 1015 1494 10.06 23.06 80 261 182.60 77.50 32 0.47 183.3 19920805 85500.00 90000.00 182.2 69.24 19.18 0 11.31 -8.04 1033 1456 10.05 26.10 85 269 182.60 77.50 35 0.42 186.5 19920805 85500.00 90000.00 185.2 69.24 19.18 0 11.35 23.76 1169 1740 10.12 25.93 104 344 182.60 77.50 37 0.37 189.6 19920805 85500.00 90000.00 188.3 69.23 19.18 0 11.36 -20.49 839 1536 10.10 23.65 62 252 182.60 77.50 39 0.32 192.8 19920805 85500.00 90000.00 191.4 69.23 19.18 0 11.31 -3.64 1057 1611 10.08 27.89 93 313 182.60 77.50 42 0.27 195.9 19920805 85500.00 90000.00 194.5 69.22 19.18 0 11.30 -8.53 1312 1647 10.11 30.17 135 377 182.60 77.50 45 0.22 199.1 19920805 85500.00 90000.00 197.6 69.22 19.18 0 11.32 -14.08 942 1603 10.13 29.35 89 331 182.60 77.50 48 0.18 202.2 19920805 85500.00 90000.00 200.6 69.21 19.18 0 11.31 -44.61 1023 1677 10.15 31.74 99 360 182.60 77.50 50 0.13 205.3 19920805 85500.00 90000.00 203.7 69.21 19.18 0 11.32 18.82 1041 1795 10.08 30.33 87 327 182.60 77.50 54 0.09 208.5 19920805 85500.00 90000.00 206.8 69.20 19.18 0 11.35 -26.23 963 1805 10.12 28.60 80 329 182.60 77.50 59 0.04 211.6 19920805 85500.00 90000.00 209.9 69.20 19.18 0 11.26 -14.70 998 1464 10.12 37.16 99 331 182.60 77.50 64 0.01 214.8 19920805 85500.00 90000.00 212.9 69.19 19.18 0 11.28 18.96 1036 1536 10.09 31.08 102 332 182.60 77.50 68 0.00 217.9 19920805 85500.00 90000.00 216.0 69.19 19.18 0 11.27 -13.35 1176 1697 10.12 40.95 136 422 182.60 77.50 73 0.00 221.1 19920805 85500.00 90000.00 219.1 69.18 19.18 0 11.33 -65.43 887 1720 10.17 29.09 79 345 182.60 77.50 76 0.00 224.2 19920805 85500.00 90000.00 222.2 69.17 19.17 0 11.29 -2.93 946 1647 10.11 34.32 90 347 182.60 77.50 80 0.00 227.4 19920805 85500.00 90000.00 225.3 69.17 19.17 0 11.24 16.37 1121 1631 10.15 39.24 132 434 182.60 77.50 81 0.00 230.5 19920805 85500.00 90000.00 228.3 69.16 19.17 0 11.31 56.62 946 1888 10.13 38.74 85 380 182.60 77.50 83 0.00 233.7 19920805 85500.00 90000.00 231.4 69.16 19.17 0 11.33 20.85 1059 1921 10.15 34.99 101 401 182.60 77.50 85 0.00 236.8 19920805 85500.00 90000.00 234.5 69.15 19.17 0 11.29 -47.92 1187 2057 10.19 42.13 133 511 182.60 77.50 88 0.00 240.0 19920805 85500.00 90000.00 237.6 69.15 19.17 0 11.29 39.22 1154 1851 10.15 45.93 119 427 182.60 77.50 90 0.00 243.1 19920805 85500.00 90000.00 240.6 69.14 19.17 0 11.24 87.06 1211 1914 10.18 53.43 140 506 182.60 77.50 92 0.00 246.3 19920805 85500.00 90000.00 243.7 69.14 19.17 0 11.20 89.71 1189 1641 10.14 50.39 147 460 182.60 77.50 94 0.00 249.4 19920805 85500.00 90000.00 246.8 69.13 19.17 0 11.27 62.82 1184 1858 10.15 45.85 123 436 182.60 77.50 95 0.00 252.6 19920805 85500.00 90000.00 249.9 69.13 19.17 0 11.23 -9.25 1199 1679 10.15 54.10 142 450 182.60 77.50 97 0.00 255.7 19920805 85500.00 90000.00 253.0 69.12 19.17 0 11.29 -79.16 1089 1929 10.19 43.72 115 466 182.60 77.50 98 0.00 258.9 19920805 85500.00 90000.00 256.0 69.12 19.17 0 11.29 -4.77 1089 1874 10.17 46.17 113 437 182.60 77.50 98 0.00 262.0 19920805 85500.00 90000.00 259.1 69.11 19.17 0 11.34 -80.50 1034 2211 10.21 41.66 98 480 182.60 77.50 98 0.00 265.2 19920805 85500.00 90000.00 262.2 69.11 19.17 0 11.27 67.37 1106 1942 10.23 50.02 129 529 182.60 77.50 98 0.00 268.3 19920805 85500.00 90000.00 265.3 69.10 19.17 0 11.29 -35.18 1124 2131 10.24 48.83 123 533 182.60 77.50 98 0.00 271.5 19920805 85500.00 90000.00 268.4 69.10 19.16 0 11.18 -10.68 1300 1583 10.21 66.64 204 576 182.60 77.50 98 0.00 274.6 19920805 85500.00 90000.00 271.4 69.09 19.16 0 11.27 -6.63 1364 2155 10.23 56.96 186 647 182.60 77.50 98 0.00 277.7 19920805 85500.00 90000.00 143.3 69.31 19.19 0 11.21 -4.27 835 760 8.84 1.00 5 11 182.60 77.50 6 1.21 146.7 19920805 85500.00 90000.00 165.3 69.27 19.19 0 11.32 10.21 951 1165 8.85 1.04 5 13 182.60 77.50 19 0.72 169.2 19920805 85500.00 90000.00 187.2 69.24 19.18 0 11.36 5.60 999 1456 8.85 1.33 4 14 182.60 77.50 39 0.34 191.7 19920805 85500.00 90000.00 209.2 69.20 19.18 0 11.35 7.26 1024 1629 8.89 1.60 5 17 182.60 77.50 63 0.02 214.1 19920805 85500.00 90000.00 231.2 69.16 19.17 0 11.33 2.60 1095 1728 8.90 1.74 5 19 182.60 77.50 85 0.00 236.6 19920805 85500.00 90000.00 253.2 69.12 19.17 0 11.34 1.34 1188 1938 8.89 2.04 6 22 182.60 77.50 98 0.00 259.1 19920805 85500.00 90000.00 275.2 69.08 19.16 0 11.36 0.99 1263 2221 8.95 2.13 6 26 182.60 77.50 98 0.00 281.6 19920805 85500.00 90000.00 297.2 69.05 19.16 0 11.38 3.09 1328 2412 8.96 2.21 6 27 182.60 77.50 99 0.00 304.1 19920805 85500.00 90000.00 319.2 69.01 19.15 0 11.39 3.52 1358 2570 8.98 2.45 6 29 182.60 77.50 100 0.00 326.6 19920805 85500.00 90000.00 341.2 68.98 19.15 0 11.39 -2.58 1397 2678 9.07 2.66 8 36 182.60 77.50 100 0.00 349.1 19920805 85500.00 90000.00 363.2 68.94 19.15 0 11.39 -3.23 1399 2812 9.07 2.88 8 38 182.60 77.50 100 0.00 371.5 19920805 85500.00 90000.00 385.2 68.90 19.14 0 11.37 -12.04 1417 2897 9.06 3.10 9 43 182.60 77.50 100 0.00 394.0 19920805 85500.00 90000.00 407.2 68.87 19.14 0 11.35 -2.84 1453 2961 9.08 3.43 10 48 182.60 77.50 100 0.00 416.5 19920805 85500.00 90000.00 429.2 68.84 19.13 0 11.32 -2.96 1469 3000 9.12 3.94 12 59 182.60 77.50 100 0.00 439.0 19920805 85500.00 90000.00 451.3 68.80 19.13 0 11.28 3.78 1488 3029 9.17 4.65 14 68 182.60 77.50 100 0.00 461.5 19920805 85500.00 90000.00 473.3 68.77 19.13 0 11.26 -4.28 1467 3063 9.16 5.73 16 75 182.60 77.50 100 0.00 484.0 19920805 85500.00 90000.00 495.3 68.74 19.12 0 11.23 11.05 1476 3161 9.20 6.01 18 90 182.60 77.50 100 0.00 506.4 19920805 85500.00 90000.00 517.3 68.70 19.12 0 11.19 35.04 1540 3232 9.24 7.67 21 108 182.60 77.50 100 0.00 528.9 19920805 85500.00 90000.00 539.4 68.67 19.11 0 11.13 -18.52 1664 3118 9.25 9.73 30 131 182.60 77.50 100 0.00 551.4 19920805 85500.00 90000.00 561.4 68.64 19.11 0 11.11 -0.64 1653 3230 9.26 12.07 34 151 182.60 77.50 100 0.00 573.9 19920805 85500.00 90000.00 583.4 68.61 19.11 0 11.06 15.23 1664 3102 9.34 13.70 47 199 182.60 77.50 100 0.00 596.4 19920805 90000.00 90500.00 92.9 69.41 19.20 0 11.19 1.53 456 456 10.03 1.73 326 326 182.60 77.50 0 4.76 95.2 19920805 90000.00 90500.00 96.0 69.40 19.20 0 11.19 -1.70 185 185 9.62 2.60 13 13 182.60 77.50 0 3.90 98.3 19920805 90000.00 90500.00 99.1 69.40 19.20 0 11.21 5.65 192 192 9.50 3.27 7 7 182.60 77.50 0 3.48 101.5 19920805 90000.00 90500.00 102.2 69.39 19.20 0 11.21 -4.03 198 198 9.41 3.77 7 7 182.60 77.50 0 3.19 104.6 19920805 90000.00 90500.00 105.3 69.38 19.20 0 11.21 -10.85 199 199 9.39 3.70 6 6 182.60 77.50 0 2.51 107.8 19920805 90000.00 90500.00 108.3 69.38 19.20 0 11.20 -24.43 257 268 9.73 5.31 13 31 182.60 77.50 0 2.76 110.9 19920805 90000.00 90500.00 111.4 69.37 19.20 0 11.16 -28.55 375 361 9.74 7.04 21 49 182.60 77.50 0 2.57 114.1 19920805 90000.00 90500.00 114.5 69.37 19.20 0 11.18 -46.41 334 385 9.78 7.63 19 52 182.60 77.50 0 2.39 117.2 19920805 90000.00 90500.00 117.6 69.36 19.20 0 11.16 -43.11 401 418 9.78 7.99 24 60 182.60 77.50 0 2.21 120.4 19920805 90000.00 90500.00 120.6 69.36 19.20 0 11.12 -23.91 457 421 9.79 10.37 32 71 182.60 77.50 0 2.04 123.5 19920805 90000.00 90500.00 123.7 69.35 19.20 0 11.15 -12.19 513 514 9.79 12.04 32 77 182.60 77.50 1 1.89 126.7 19920805 90000.00 90500.00 126.8 69.34 19.20 0 11.15 -7.82 584 596 9.83 13.25 40 99 182.60 77.50 2 1.74 129.8 19920805 90000.00 90500.00 129.9 69.34 19.20 0 11.13 -0.77 676 656 9.82 14.42 50 117 182.60 77.50 3 1.63 132.9 19920805 90000.00 90500.00 132.9 69.33 19.19 0 11.09 -13.25 845 651 9.85 18.10 72 143 182.60 77.50 3 1.51 136.1 19920805 90000.00 90500.00 136.0 69.33 19.19 0 11.13 20.79 969 762 9.86 17.79 76 153 182.60 77.50 4 1.41 139.2 19920805 90000.00 90500.00 139.1 69.32 19.19 0 11.13 30.96 865 722 9.87 17.93 70 148 182.60 77.50 4 1.32 142.4 19920805 90000.00 90500.00 142.2 69.32 19.19 0 11.17 13.72 1014 912 9.91 18.54 79 180 182.60 77.50 5 1.23 145.5 19920805 90000.00 90500.00 145.2 69.31 19.19 0 11.20 14.04 939 882 9.86 16.59 65 148 182.60 77.50 7 1.15 148.7 19920805 90000.00 90500.00 148.3 69.31 19.19 0 11.22 1.69 999 909 9.90 19.89 71 158 182.60 77.50 9 1.07 151.8 19920805 90000.00 90500.00 151.4 69.30 19.19 0 11.24 11.00 1000 983 9.92 17.45 72 170 182.60 77.50 11 1.00 155.0 19920805 90000.00 90500.00 154.5 69.29 19.19 0 11.24 15.29 1056 1031 9.90 19.85 75 175 182.60 77.50 13 0.93 158.1 19920805 90000.00 90500.00 157.5 69.29 19.19 0 11.25 5.50 1006 1000 9.99 19.72 82 199 182.60 77.50 15 0.87 161.3 19920805 90000.00 90500.00 160.6 69.28 19.19 0 11.29 48.38 949 1141 9.98 16.81 69 192 182.60 77.50 16 0.80 164.4 19920805 90000.00 90500.00 163.7 69.28 19.19 0 11.34 18.24 963 1306 10.00 19.48 65 200 182.60 77.50 18 0.74 167.6 19920805 90000.00 90500.00 166.8 69.27 19.19 0 11.31 14.82 892 1183 10.04 19.30 67 207 182.60 77.50 20 0.69 170.7 19920805 90000.00 90500.00 169.9 69.27 19.19 0 11.32 -23.38 1120 1410 10.03 22.56 83 240 182.60 77.50 23 0.63 173.9 19920805 90000.00 90500.00 172.9 69.26 19.19 0 11.30 -47.84 1147 1395 10.02 25.08 87 246 182.60 77.50 26 0.57 177.0 19920805 90000.00 90500.00 176.0 69.26 19.19 0 11.34 -21.24 1059 1533 10.06 24.05 84 269 182.60 77.50 29 0.52 180.2 19920805 90000.00 90500.00 179.1 69.25 19.18 0 11.30 -0.85 1095 1359 10.07 25.87 101 281 182.60 77.50 32 0.47 183.3 19920805 90000.00 90500.00 182.2 69.24 19.18 0 11.31 7.00 985 1457 10.10 23.57 91 298 182.60 77.50 35 0.42 186.5 19920805 90000.00 90500.00 185.2 69.24 19.18 0 11.34 -19.43 1080 1606 10.10 27.87 89 298 182.60 77.50 37 0.37 189.6 19920805 90000.00 90500.00 188.3 69.23 19.18 0 11.28 26.36 1237 1481 10.08 32.23 124 333 182.60 77.50 39 0.32 192.8 19920805 90000.00 90500.00 191.4 69.23 19.18 0 11.39 12.84 960 1730 10.10 23.77 72 281 182.60 77.50 42 0.27 195.9 19920805 90000.00 90500.00 194.5 69.22 19.18 0 11.30 52.98 1185 1662 10.11 32.69 108 343 182.60 77.50 45 0.23 199.1 19920805 90000.00 90500.00 197.6 69.22 19.18 0 11.34 29.74 1042 1726 10.11 29.00 90 328 182.60 77.50 48 0.18 202.2 19920805 90000.00 90500.00 200.6 69.21 19.18 0 11.31 10.33 1197 1704 10.12 34.07 115 369 182.60 77.50 50 0.13 205.3 19920805 90000.00 90500.00 203.7 69.21 19.18 0 11.32 50.76 1014 1790 10.13 31.73 86 344 182.60 77.50 54 0.09 208.5 19920805 90000.00 90500.00 206.8 69.20 19.18 0 11.27 -26.45 1365 1880 10.15 40.63 154 473 182.60 77.50 59 0.05 211.6 19920805 90000.00 90500.00 209.9 69.20 19.18 0 11.27 5.49 1373 1653 10.12 41.89 140 390 182.60 77.50 64 0.02 214.8 19920805 90000.00 90500.00 212.9 69.19 19.18 0 11.35 18.02 1038 1851 10.14 31.60 95 369 182.60 77.50 68 0.00 217.9 19920805 90000.00 90500.00 216.0 69.19 19.18 0 11.30 -6.08 997 1640 10.16 33.90 101 373 182.60 77.50 73 0.00 221.1 19920805 90000.00 90500.00 219.1 69.18 19.18 0 11.34 -0.58 928 1860 10.13 28.79 72 332 182.60 77.50 76 0.00 224.2 19920805 90000.00 90500.00 222.2 69.17 19.17 0 11.29 -22.39 1135 1804 10.12 41.20 118 408 182.60 77.50 80 0.00 227.4 19920805 90000.00 90500.00 225.3 69.17 19.17 0 11.20 57.50 1217 1518 10.13 47.64 152 432 182.60 77.50 81 0.00 230.5 19920805 90000.00 90500.00 228.3 69.16 19.17 0 11.22 -6.23 1477 1803 10.13 56.22 167 476 182.60 77.50 83 0.00 233.7 19920805 90000.00 90500.00 231.4 69.16 19.17 0 11.31 -85.29 1166 2017 10.16 42.17 115 442 182.60 77.50 85 0.00 236.8 19920805 90000.00 90500.00 234.5 69.15 19.17 0 11.24 -4.05 1348 1788 10.15 56.04 156 475 182.60 77.50 88 0.00 240.0 19920805 90000.00 90500.00 237.6 69.15 19.17 0 11.26 -9.45 1202 1785 10.16 44.08 138 457 182.60 77.50 90 0.00 243.1 19920805 90000.00 90500.00 240.6 69.14 19.17 0 11.30 34.12 996 1983 10.18 39.36 101 443 182.60 77.50 92 0.00 246.3 19920805 90000.00 90500.00 243.7 69.14 19.17 0 11.25 -58.06 1182 1945 10.18 50.48 143 524 182.60 77.50 94 0.00 249.4 19920805 90000.00 90500.00 246.8 69.13 19.17 0 11.29 -44.83 1192 2092 10.17 42.06 123 487 182.60 77.50 95 0.00 252.6 19920805 90000.00 90500.00 249.9 69.13 19.17 0 11.31 -40.33 981 2043 10.16 38.25 92 433 182.60 77.50 97 0.00 255.7 19920805 90000.00 90500.00 253.0 69.12 19.17 0 11.33 4.55 1061 2013 10.21 38.50 104 447 182.60 77.50 98 0.00 258.9 19920805 90000.00 90500.00 256.0 69.12 19.17 0 11.29 33.30 1075 1927 10.17 39.70 106 429 182.60 77.50 98 0.00 262.0 19920805 90000.00 90500.00 259.1 69.11 19.17 0 11.33 -6.44 1140 2321 10.21 41.70 115 530 182.60 77.50 98 0.00 265.2 19920805 90000.00 90500.00 262.2 69.11 19.17 0 11.31 -62.42 1204 2226 10.20 48.07 129 536 182.60 77.50 98 0.00 268.3 19920805 90000.00 90500.00 265.3 69.10 19.17 0 11.27 -49.59 1309 2179 10.25 59.16 160 602 182.60 77.50 98 0.00 271.5 19920805 90000.00 90500.00 268.4 69.10 19.16 0 11.37 17.44 1050 2459 10.26 39.55 94 499 182.60 77.50 98 0.00 274.6 19920805 90000.00 90500.00 271.4 69.09 19.16 0 11.32 -33.60 914 2033 10.19 41.31 89 441 182.60 77.50 98 0.00 277.7 19920805 90000.00 90500.00 143.3 69.31 19.19 0 11.20 -7.36 863 746 8.83 1.01 6 12 182.60 77.50 6 1.20 146.7 19920805 90000.00 90500.00 165.3 69.27 19.19 0 11.32 2.67 972 1158 8.87 1.22 5 14 182.60 77.50 19 0.71 169.2 19920805 90000.00 90500.00 187.2 69.24 19.18 0 11.37 -0.47 1008 1443 8.90 1.25 5 16 182.60 77.50 39 0.34 191.7 19920805 90000.00 90500.00 209.2 69.20 19.18 0 11.36 1.18 1018 1628 8.86 1.52 5 17 182.60 77.50 63 0.02 214.1 19920805 90000.00 90500.00 231.2 69.16 19.17 0 11.33 -8.45 1087 1725 8.89 1.64 5 19 182.60 77.50 85 0.00 236.6 19920805 90000.00 90500.00 253.2 69.12 19.17 0 11.33 -2.43 1173 1895 8.91 1.91 5 21 182.60 77.50 98 0.00 259.1 19920805 90000.00 90500.00 275.2 69.08 19.16 0 11.36 -6.28 1275 2220 8.93 1.91 6 25 182.60 77.50 98 0.00 281.6 19920805 90000.00 90500.00 297.2 69.05 19.16 0 11.38 -7.06 1335 2445 8.96 2.32 7 28 182.60 77.50 99 0.00 304.1 19920805 90000.00 90500.00 319.2 69.01 19.15 0 11.40 -9.59 1353 2578 9.00 2.34 6 29 182.60 77.50 100 0.00 326.6 19920805 90000.00 90500.00 341.2 68.98 19.15 0 11.41 -14.99 1398 2724 9.00 2.59 7 32 182.60 77.50 100 0.00 349.1 19920805 90000.00 90500.00 363.2 68.94 19.15 0 11.39 -7.93 1422 2811 9.05 2.89 8 38 182.60 77.50 100 0.00 371.5 19920805 90000.00 90500.00 385.2 68.90 19.14 0 11.38 -12.11 1417 2899 9.08 2.90 9 43 182.60 77.50 100 0.00 394.0 19920805 90000.00 90500.00 407.2 68.87 19.14 0 11.35 -14.47 1455 2934 9.09 3.24 10 47 182.60 77.50 100 0.00 416.5 19920805 90000.00 90500.00 429.2 68.84 19.13 0 11.32 -10.22 1472 2973 9.09 4.22 11 54 182.60 77.50 100 0.00 439.0 19920805 90000.00 90500.00 451.3 68.80 19.13 0 11.29 -2.83 1476 3070 9.18 4.86 14 69 182.60 77.50 100 0.00 461.5 19920805 90000.00 90500.00 473.3 68.77 19.13 0 11.25 1.35 1522 3121 9.18 5.93 17 80 182.60 77.50 100 0.00 484.0 19920805 90000.00 90500.00 495.3 68.74 19.12 0 11.21 0.03 1581 3163 9.23 7.18 21 100 182.60 77.50 100 0.00 506.4 19920805 90000.00 90500.00 517.3 68.70 19.12 0 11.16 -10.59 1614 3091 9.26 8.19 27 121 182.60 77.50 100 0.00 528.9 19920805 90000.00 90500.00 539.4 68.67 19.11 0 11.12 -3.10 1700 3105 9.27 11.46 33 140 182.60 77.50 100 0.00 551.4 19920805 90000.00 90500.00 561.4 68.64 19.11 0 11.09 -14.46 1675 3150 9.34 12.46 39 172 182.60 77.50 100 0.00 573.9 19920805 90000.00 90500.00 583.4 68.61 19.11 0 11.05 -1.81 1708 3170 9.34 13.59 46 198 182.60 77.50 100 0.00 596.4 19920805 90500.00 91000.00 92.9 69.41 19.20 0 11.07 3.33 266 266 9.74 1.99 94 94 182.60 77.50 0 4.50 95.2 19920805 90500.00 91000.00 96.0 69.40 19.20 0 11.13 -4.84 194 194 9.53 3.03 14 14 182.60 77.50 0 3.93 98.3 19920805 90500.00 91000.00 99.1 69.40 19.20 0 11.18 -8.47 213 213 9.42 3.52 9 9 182.60 77.50 0 3.70 101.5 19920805 90500.00 91000.00 102.2 69.39 19.20 0 11.20 -19.40 208 208 9.37 3.48 7 7 182.60 77.50 0 3.43 104.6 19920805 90500.00 91000.00 105.3 69.38 19.20 0 11.20 -23.00 216 216 9.30 3.88 7 7 182.60 77.50 0 3.24 107.8 19920805 90500.00 91000.00 108.3 69.38 19.20 0 11.16 -31.91 310 272 9.67 5.07 15 33 182.60 77.50 0 2.76 110.9 19920805 90500.00 91000.00 111.4 69.37 19.20 0 11.16 -38.30 347 368 9.69 6.86 18 44 182.60 77.50 0 2.57 114.1 19920805 90500.00 91000.00 114.5 69.37 19.20 0 11.16 -40.67 367 400 9.75 7.65 21 54 182.60 77.50 1 2.39 117.2 19920805 90500.00 91000.00 117.6 69.36 19.20 0 11.15 -15.73 397 429 9.76 8.15 23 61 182.60 77.50 1 2.21 120.4 19920805 90500.00 91000.00 120.6 69.36 19.20 0 11.17 -22.50 415 496 9.82 9.32 26 74 182.60 77.50 0 2.04 123.5 19920805 90500.00 91000.00 123.7 69.35 19.20 0 11.20 -27.34 464 591 9.78 9.98 25 74 182.60 77.50 1 1.89 126.7 19920805 90500.00 91000.00 126.8 69.34 19.20 0 11.15 -38.91 574 608 9.83 13.28 41 103 182.60 77.50 2 1.74 129.8 19920805 90500.00 91000.00 129.9 69.34 19.20 0 11.15 -37.11 674 734 9.84 15.97 47 122 182.60 77.50 3 1.63 132.9 19920805 90500.00 91000.00 132.9 69.33 19.19 0 11.13 -25.42 734 780 9.88 16.80 56 147 182.60 77.50 3 1.51 136.1 19920805 90500.00 91000.00 136.0 69.33 19.19 0 11.15 -21.74 745 795 9.86 16.20 56 143 182.60 77.50 4 1.41 139.2 19920805 90500.00 91000.00 139.1 69.32 19.19 0 11.17 -36.75 912 830 9.86 16.26 66 149 182.60 77.50 4 1.32 142.4 19920805 90500.00 91000.00 142.2 69.32 19.19 0 11.19 -27.42 858 820 9.88 16.33 64 147 182.60 77.50 5 1.23 145.5 19920805 90500.00 91000.00 145.2 69.31 19.19 0 11.21 -5.74 934 904 9.88 16.52 60 146 182.60 77.50 7 1.15 148.7 19920805 90500.00 91000.00 148.3 69.31 19.19 0 11.22 -28.42 973 1022 9.91 18.86 70 175 182.60 77.50 9 1.07 151.8 19920805 90500.00 91000.00 151.4 69.30 19.19 0 11.24 -4.70 957 964 9.91 18.40 66 160 182.60 77.50 11 1.00 155.0 19920805 90500.00 91000.00 154.5 69.29 19.19 0 11.23 -7.04 1011 964 9.98 20.19 81 191 182.60 77.50 13 0.93 158.1 19920805 90500.00 91000.00 157.5 69.29 19.19 0 11.25 -8.64 1147 1045 9.95 20.61 89 198 182.60 77.50 15 0.87 161.3 19920805 90500.00 91000.00 160.6 69.28 19.19 0 11.23 -44.77 1106 1028 9.96 20.16 92 205 182.60 77.50 16 0.80 164.4 19920805 90500.00 91000.00 163.7 69.28 19.19 0 11.26 41.23 917 1031 9.96 18.41 66 177 182.60 77.50 18 0.74 167.6 19920805 90500.00 91000.00 166.8 69.27 19.19 0 11.29 -20.56 952 1202 10.01 19.26 70 207 182.60 77.50 20 0.69 170.7 19920805 90500.00 91000.00 169.9 69.27 19.19 0 11.29 48.08 948 1227 10.01 21.30 76 222 182.60 77.50 23 0.63 173.9 19920805 90500.00 91000.00 172.9 69.26 19.19 0 11.32 -18.58 959 1350 10.07 22.43 79 251 182.60 77.50 26 0.57 177.0 19920805 90500.00 91000.00 176.0 69.26 19.19 0 11.35 -14.73 1022 1550 10.11 21.67 81 281 182.60 77.50 29 0.52 180.2 19920805 90500.00 91000.00 179.1 69.25 19.18 0 11.27 45.40 1337 1410 10.02 29.45 127 301 182.60 77.50 32 0.47 183.3 19920805 90500.00 91000.00 182.2 69.24 19.18 0 11.29 -14.13 1189 1497 10.08 29.81 116 326 182.60 77.50 35 0.42 186.5 19920805 90500.00 91000.00 185.2 69.24 19.18 0 11.34 -12.83 894 1521 10.10 23.85 76 280 182.60 77.50 37 0.37 189.6 19920805 90500.00 91000.00 188.3 69.23 19.18 0 11.33 5.10 1012 1557 10.09 26.61 82 282 182.60 77.50 39 0.32 192.8 19920805 90500.00 91000.00 191.4 69.23 19.18 0 11.33 26.33 1057 1562 10.12 29.19 101 326 182.60 77.50 42 0.27 195.9 19920805 90500.00 91000.00 194.5 69.22 19.18 0 11.33 18.23 1008 1581 10.11 27.56 88 309 182.60 77.50 45 0.23 199.1 19920805 90500.00 91000.00 197.6 69.22 19.18 0 11.30 -15.51 1143 1582 10.08 31.71 106 325 182.60 77.50 48 0.18 202.2 19920805 90500.00 91000.00 200.6 69.21 19.18 0 11.30 -36.66 1080 1667 10.12 33.86 104 356 182.60 77.50 50 0.13 205.3 19920805 90500.00 91000.00 203.7 69.21 19.18 0 11.33 -15.01 995 1692 10.13 32.14 94 347 182.60 77.50 54 0.09 208.5 19920805 90500.00 91000.00 206.8 69.20 19.18 0 11.30 -0.73 1154 1781 10.13 36.76 117 398 182.60 77.50 59 0.05 211.6 19920805 90500.00 91000.00 209.9 69.20 19.18 0 11.33 -10.60 1087 1716 10.15 32.76 101 359 182.60 77.50 64 0.02 214.8 19920805 90500.00 91000.00 212.9 69.19 19.18 0 11.33 -45.99 1017 1864 10.11 35.22 84 345 182.60 77.50 68 0.00 217.9 19920805 90500.00 91000.00 216.0 69.19 19.18 0 11.28 23.04 1070 1667 10.12 40.09 107 371 182.60 77.50 73 0.00 221.1 19920805 90500.00 91000.00 219.1 69.18 19.18 0 11.29 -44.99 1099 1696 10.14 38.01 105 370 182.60 77.50 76 0.00 224.2 19920805 90500.00 91000.00 222.2 69.17 19.17 0 11.34 20.38 852 1858 10.13 29.96 68 334 182.60 77.50 80 0.00 227.4 19920805 90500.00 91000.00 225.3 69.17 19.17 0 11.27 -3.94 997 1654 10.14 37.17 99 372 182.60 77.50 81 0.00 230.5 19920805 90500.00 91000.00 228.3 69.16 19.17 0 11.24 14.87 1060 1542 10.13 42.60 118 387 182.60 77.50 83 0.00 233.7 19920805 90500.00 91000.00 231.4 69.16 19.17 0 11.29 11.05 971 1952 10.16 39.18 97 436 182.60 77.50 85 0.00 236.8 19920805 90500.00 91000.00 234.5 69.15 19.17 0 11.23 5.74 1005 1642 10.14 48.24 114 417 182.60 77.50 88 0.00 240.0 19920805 90500.00 91000.00 237.6 69.15 19.17 0 11.27 -17.96 1019 1985 10.17 42.66 109 473 182.60 77.50 90 0.00 243.1 19920805 90500.00 91000.00 240.6 69.14 19.17 0 11.27 1.13 1004 1852 10.18 41.70 103 431 182.60 77.50 92 0.00 246.3 19920805 90500.00 91000.00 243.7 69.14 19.17 0 11.20 -5.00 1098 1816 10.19 52.57 147 549 182.60 77.50 94 0.00 249.4 19920805 90500.00 91000.00 246.8 69.13 19.17 0 11.29 -12.77 1148 1880 10.17 47.53 115 426 182.60 77.50 95 0.00 252.6 19920805 90500.00 91000.00 249.9 69.13 19.17 0 11.20 40.40 1351 1685 10.16 59.88 198 552 182.60 77.50 97 0.00 255.7 19920805 90500.00 91000.00 253.0 69.12 19.17 0 11.31 -8.79 1274 2324 10.23 50.65 136 564 182.60 77.50 98 0.00 258.9 19920805 90500.00 91000.00 256.0 69.12 19.17 0 11.23 -121.24 1339 2207 10.26 59.58 192 715 182.60 77.50 98 0.00 262.0 19920805 90500.00 91000.00 259.1 69.11 19.17 0 11.27 -16.11 1230 2154 10.23 55.26 150 591 182.60 77.50 98 0.00 265.2 19920805 90500.00 91000.00 262.2 69.11 19.17 0 11.24 4.71 1257 2195 10.20 55.08 149 595 182.60 77.50 98 0.00 268.3 19920805 90500.00 91000.00 265.3 69.10 19.17 0 11.32 65.30 1246 2253 10.19 47.82 133 531 182.60 77.50 98 0.00 271.5 19920805 90500.00 91000.00 268.4 69.10 19.16 0 11.26 -42.74 1337 2057 10.25 62.92 184 641 182.60 77.50 98 0.00 274.6 19920805 90500.00 91000.00 271.4 69.09 19.16 0 11.33 -36.72 1068 2198 10.21 41.67 108 500 182.60 77.50 98 0.00 277.7 19920805 90500.00 91000.00 143.3 69.31 19.19 0 11.19 -13.23 873 756 8.80 1.02 5 11 182.60 77.50 6 1.20 146.7 19920805 90500.00 91000.00 165.3 69.27 19.19 0 11.31 -7.35 956 1179 8.88 1.23 5 14 182.60 77.50 19 0.71 169.2 19920805 90500.00 91000.00 187.2 69.24 19.18 0 11.37 -2.53 971 1462 8.91 1.16 5 16 182.60 77.50 39 0.34 191.7 19920805 90500.00 91000.00 209.2 69.20 19.18 0 11.36 -4.22 995 1618 8.91 1.51 5 18 182.60 77.50 63 0.02 214.1 19920805 90500.00 91000.00 231.2 69.16 19.17 0 11.32 -9.21 1082 1712 8.86 1.65 5 18 182.60 77.50 85 0.00 236.6 19920805 90500.00 91000.00 253.2 69.12 19.17 0 11.31 -7.73 1207 1875 8.83 1.93 5 19 182.60 77.50 98 0.00 259.1 19920805 90500.00 91000.00 275.2 69.08 19.16 0 11.35 -2.13 1290 2189 8.90 2.01 6 23 182.60 77.50 98 0.00 281.6 19920805 90500.00 91000.00 297.2 69.05 19.16 0 11.37 -4.55 1357 2419 8.95 2.35 6 27 182.60 77.50 99 0.00 304.1 19920805 90500.00 91000.00 319.2 69.01 19.15 0 11.39 -1.36 1381 2555 9.00 2.39 7 31 182.60 77.50 100 0.00 326.6 19920805 90500.00 91000.00 341.2 68.98 19.15 0 11.40 -4.68 1390 2668 9.03 2.67 7 33 182.60 77.50 100 0.00 349.1 19920805 90500.00 91000.00 363.2 68.94 19.15 0 11.40 -7.29 1400 2800 9.04 2.76 8 38 182.60 77.50 100 0.00 371.5 19920805 90500.00 91000.00 385.2 68.90 19.14 0 11.37 -3.05 1417 2866 9.08 3.10 9 42 182.60 77.50 100 0.00 394.0 19920805 90500.00 91000.00 407.2 68.87 19.14 0 11.35 2.12 1464 2908 9.14 3.62 11 52 182.60 77.50 100 0.00 416.5 19920805 90500.00 91000.00 429.2 68.84 19.13 0 11.32 7.09 1469 2946 9.16 4.10 13 63 182.60 77.50 100 0.00 439.0 19920805 90500.00 91000.00 451.3 68.80 19.13 0 11.29 11.16 1480 3003 9.12 4.80 14 65 182.60 77.50 100 0.00 461.5 19920805 90500.00 91000.00 473.3 68.77 19.13 0 11.26 7.91 1479 3043 9.19 5.62 17 79 182.60 77.50 100 0.00 484.0 19920805 90500.00 91000.00 495.3 68.74 19.12 0 11.22 3.10 1538 3061 9.23 6.60 20 94 182.60 77.50 100 0.00 506.4 19920805 90500.00 91000.00 517.3 68.70 19.12 0 11.19 16.18 1574 3146 9.27 7.89 25 116 182.60 77.50 100 0.00 528.9 19920805 90500.00 91000.00 539.4 68.67 19.11 0 11.16 22.70 1588 3239 9.31 9.73 29 139 182.60 77.50 100 0.00 551.4 19920805 90500.00 91000.00 561.4 68.64 19.11 0 11.12 50.45 1571 3218 9.32 10.62 31 153 182.60 77.50 100 0.00 573.9 19920805 90500.00 91000.00 583.4 68.61 19.11 0 11.06 17.69 1736 3054 9.34 14.89 46 189 182.60 77.50 100 0.00 596.4 19920805 91000.00 91500.00 92.9 69.41 19.20 0 11.27 5.58 431 431 9.87 1.70 171 171 182.60 77.50 0 4.70 95.2 19920805 91000.00 91500.00 96.0 69.40 19.20 0 11.26 -10.64 195 195 9.58 2.54 12 12 182.60 77.50 0 3.93 98.3 19920805 91000.00 91500.00 99.1 69.40 19.20 0 11.25 -6.60 196 196 9.45 3.11 8 8 182.60 77.50 0 3.58 101.5 19920805 91000.00 91500.00 102.2 69.39 19.20 0 11.25 -15.14 202 202 9.36 3.75 6 6 182.60 77.50 0 3.19 104.6 19920805 91000.00 91500.00 105.3 69.38 19.20 0 11.23 -14.55 186 186 9.31 3.74 6 6 182.60 77.50 0 2.84 107.8 19920805 91000.00 91500.00 108.3 69.38 19.20 0 11.18 -32.19 299 277 9.71 6.15 15 34 182.60 77.50 0 2.76 110.9 19920805 91000.00 91500.00 111.4 69.37 19.20 0 11.16 -41.00 376 342 9.73 7.81 21 47 182.60 77.50 0 2.57 114.1 19920805 91000.00 91500.00 114.5 69.37 19.20 0 11.17 -45.02 383 383 9.77 8.60 22 54 182.60 77.50 0 2.39 117.2 19920805 91000.00 91500.00 117.6 69.36 19.20 0 11.20 -51.04 353 419 9.78 8.29 19 53 182.60 77.50 0 2.21 120.4 19920805 91000.00 91500.00 120.6 69.36 19.20 0 11.19 -26.32 424 481 9.83 9.62 27 72 182.60 77.50 0 2.04 123.5 19920805 91000.00 91500.00 123.7 69.35 19.20 0 11.17 -51.86 502 543 9.81 11.25 32 82 182.60 77.50 1 1.89 126.7 19920805 91000.00 91500.00 126.8 69.34 19.20 0 11.10 -49.28 727 651 9.83 16.52 58 128 182.60 77.50 2 1.74 129.8 19920805 91000.00 91500.00 129.9 69.34 19.20 0 11.16 -50.07 669 773 9.88 15.32 50 137 182.60 77.50 3 1.63 132.9 19920805 91000.00 91500.00 132.9 69.33 19.19 0 11.12 -58.46 851 741 9.90 19.53 76 165 182.60 77.50 3 1.51 136.1 19920805 91000.00 91500.00 136.0 69.33 19.19 0 11.15 -9.74 831 780 9.89 18.02 69 159 182.60 77.50 4 1.41 139.2 19920805 91000.00 91500.00 139.1 69.32 19.19 0 11.15 -34.80 899 837 9.89 19.38 72 166 182.60 77.50 4 1.32 142.4 19920805 91000.00 91500.00 142.2 69.32 19.19 0 11.23 -11.23 871 988 9.89 16.49 58 156 182.60 77.50 5 1.23 145.5 19920805 91000.00 91500.00 145.2 69.31 19.19 0 11.27 -17.73 721 980 9.93 14.59 49 150 182.60 77.50 7 1.15 148.7 19920805 91000.00 91500.00 148.3 69.31 19.19 0 11.26 -16.17 854 1012 9.93 16.09 57 158 182.60 77.50 9 1.07 151.8 19920805 91000.00 91500.00 151.4 69.30 19.19 0 11.25 -36.19 945 1064 9.93 16.45 69 180 182.60 77.50 11 1.00 155.0 19920805 91000.00 91500.00 154.5 69.29 19.19 0 11.25 38.35 991 1125 9.94 20.78 72 191 182.60 77.50 13 0.93 158.1 19920805 91000.00 91500.00 157.5 69.29 19.19 0 11.24 0.61 1165 1145 9.98 21.31 97 230 182.60 77.50 15 0.87 161.3 19920805 91000.00 91500.00 160.6 69.28 19.19 0 11.32 -34.21 1002 1379 10.02 18.76 76 234 182.60 77.50 16 0.80 164.4 19920805 91000.00 91500.00 163.7 69.28 19.19 0 11.29 -17.89 985 1313 10.03 20.58 77 237 182.60 77.50 18 0.74 167.6 19920805 91000.00 91500.00 166.8 69.27 19.19 0 11.26 30.77 1193 1242 10.00 22.85 94 237 182.60 77.50 20 0.69 170.7 19920805 91000.00 91500.00 169.9 69.27 19.19 0 11.32 11.15 986 1388 10.02 21.95 70 225 182.60 77.50 23 0.63 173.9 19920805 91000.00 91500.00 172.9 69.26 19.19 0 11.32 16.94 985 1342 10.04 21.11 76 236 182.60 77.50 26 0.57 177.0 19920805 91000.00 91500.00 176.0 69.26 19.19 0 11.39 4.41 794 1560 10.11 18.39 56 245 182.60 77.50 29 0.52 180.2 19920805 91000.00 91500.00 179.1 69.25 19.18 0 11.34 22.94 925 1519 10.04 22.31 67 243 182.60 77.50 32 0.47 183.3 19920805 91000.00 91500.00 182.2 69.24 19.18 0 11.33 14.39 1024 1480 10.08 25.64 83 271 182.60 77.50 35 0.42 186.5 19920805 91000.00 91500.00 185.2 69.24 19.18 0 11.34 42.99 1000 1516 10.12 27.41 86 294 182.60 77.50 37 0.37 189.6 19920805 91000.00 91500.00 188.3 69.23 19.18 0 11.36 25.99 1055 1646 10.12 25.81 84 297 182.60 77.50 39 0.32 192.8 19920805 91000.00 91500.00 191.4 69.23 19.18 0 11.31 -4.23 1038 1644 10.11 29.04 95 337 182.60 77.50 42 0.27 195.9 19920805 91000.00 91500.00 194.5 69.22 19.18 0 11.35 -9.73 993 1608 10.10 28.74 83 294 182.60 77.50 45 0.23 199.1 19920805 91000.00 91500.00 197.6 69.22 19.18 0 11.33 5.82 1021 1647 10.10 28.25 93 324 182.60 77.50 48 0.18 202.2 19920805 91000.00 91500.00 200.6 69.21 19.18 0 11.35 -17.68 1014 1656 10.13 27.35 87 319 182.60 77.50 50 0.13 205.3 19920805 91000.00 91500.00 203.7 69.21 19.18 0 11.35 4.24 979 1726 10.11 28.18 88 330 182.60 77.50 54 0.09 208.5 19920805 91000.00 91500.00 206.8 69.20 19.18 0 11.28 -44.11 1141 1514 10.10 39.35 126 363 182.60 77.50 59 0.05 211.6 19920805 91000.00 91500.00 209.9 69.20 19.18 0 11.32 -14.08 1160 1777 10.11 37.17 102 350 182.60 77.50 64 0.02 214.8 19920805 91000.00 91500.00 212.9 69.19 19.18 0 11.32 2.19 1038 1757 10.15 34.68 98 369 182.60 77.50 68 0.00 217.9 19920805 91000.00 91500.00 216.0 69.19 19.18 0 11.29 -8.99 1051 1723 10.14 35.14 105 382 182.60 77.50 73 0.00 221.1 19920805 91000.00 91500.00 219.1 69.18 19.18 0 11.28 -16.47 1168 1781 10.16 42.82 135 457 182.60 77.50 76 0.00 224.2 19920805 91000.00 91500.00 222.2 69.17 19.17 0 11.33 -21.18 908 1823 10.16 31.32 80 359 182.60 77.50 80 0.00 227.4 19920805 91000.00 91500.00 225.3 69.17 19.17 0 11.26 26.08 1189 1809 10.11 38.37 125 418 182.60 77.50 81 0.00 230.5 19920805 91000.00 91500.00 228.3 69.16 19.17 0 11.27 55.44 1035 1823 10.15 41.85 113 441 182.60 77.50 83 0.00 233.7 19920805 91000.00 91500.00 231.4 69.16 19.17 0 11.27 -28.54 1065 1814 10.10 42.12 105 392 182.60 77.50 85 0.00 236.8 19920805 91000.00 91500.00 234.5 69.15 19.17 0 11.24 -73.96 990 1738 10.13 42.27 108 421 182.60 77.50 88 0.00 240.0 19920805 91000.00 91500.00 237.6 69.15 19.17 0 11.21 -76.13 1297 1896 10.18 51.67 175 581 182.60 77.50 90 0.00 243.1 19920805 91000.00 91500.00 240.6 69.14 19.17 0 11.27 -106.54 926 1782 10.17 40.33 97 420 182.60 77.50 92 0.00 246.3 19920805 91000.00 91500.00 243.7 69.14 19.17 0 11.24 77.26 1261 1828 10.14 46.31 146 475 182.60 77.50 94 0.00 249.4 19920805 91000.00 91500.00 246.8 69.13 19.17 0 11.28 -34.47 1017 2004 10.14 44.03 97 428 182.60 77.50 95 0.00 252.6 19920805 91000.00 91500.00 249.9 69.13 19.17 0 11.28 16.86 1109 1906 10.17 46.05 119 458 182.60 77.50 97 0.00 255.7 19920805 91000.00 91500.00 253.0 69.12 19.17 0 11.30 -25.27 1145 2314 10.21 47.41 128 578 182.60 77.50 98 0.00 258.9 19920805 91000.00 91500.00 256.0 69.12 19.17 0 11.29 -27.52 1060 2053 10.22 45.04 113 500 182.60 77.50 98 0.00 262.0 19920805 91000.00 91500.00 259.1 69.11 19.17 0 11.24 -79.34 1112 1996 10.23 52.63 135 558 182.60 77.50 98 0.00 265.2 19920805 91000.00 91500.00 262.2 69.11 19.17 0 11.28 -24.27 1187 2214 10.23 48.58 133 566 182.60 77.50 98 0.00 268.3 19920805 91000.00 91500.00 265.3 69.10 19.17 0 11.24 -60.69 1245 2214 10.23 60.99 171 674 182.60 77.50 98 0.00 271.5 19920805 91000.00 91500.00 268.4 69.10 19.16 0 11.28 38.13 967 1994 10.21 46.37 107 497 182.60 77.50 98 0.00 274.6 19920805 91000.00 91500.00 271.4 69.09 19.16 0 11.27 112.34 1279 2139 10.25 57.80 171 648 182.60 77.50 98 0.00 277.7 19920805 91000.00 91500.00 143.3 69.31 19.19 0 11.21 -13.02 868 769 8.75 1.00 5 10 182.60 77.50 6 1.20 146.7 19920805 91000.00 91500.00 165.3 69.27 19.19 0 11.31 -4.41 973 1178 8.89 1.12 6 15 182.60 77.50 19 0.71 169.2 19920805 91000.00 91500.00 187.2 69.24 19.18 0 11.37 -0.83 1004 1476 8.89 1.26 5 16 182.60 77.50 39 0.34 191.7 19920805 91000.00 91500.00 209.2 69.20 19.18 0 11.36 0.21 1018 1633 8.90 1.48 5 18 182.60 77.50 63 0.02 214.1 19920805 91000.00 91500.00 231.2 69.16 19.17 0 11.33 -2.02 1115 1751 8.87 1.77 6 20 182.60 77.50 85 0.00 236.6 19920805 91000.00 91500.00 253.2 69.12 19.17 0 11.32 -1.84 1206 1895 8.87 1.91 5 20 182.60 77.50 98 0.00 259.1 19920805 91000.00 91500.00 275.2 69.08 19.16 0 11.36 7.91 1279 2237 8.94 2.24 6 26 182.60 77.50 98 0.00 281.6 19920805 91000.00 91500.00 297.2 69.05 19.16 0 11.39 17.99 1328 2420 8.97 2.11 6 27 182.60 77.50 99 0.00 304.1 19920805 91000.00 91500.00 319.2 69.01 19.15 0 11.41 13.04 1333 2603 8.97 2.13 6 28 182.60 77.50 100 0.00 326.6 19920805 91000.00 91500.00 341.2 68.98 19.15 0 11.42 14.02 1366 2699 9.01 2.21 7 31 182.60 77.50 100 0.00 349.1 19920805 91000.00 91500.00 363.2 68.94 19.15 0 11.41 15.51 1358 2798 9.02 2.57 7 34 182.60 77.50 100 0.00 371.5 19920805 91000.00 91500.00 385.2 68.90 19.14 0 11.39 22.54 1400 2836 9.08 2.96 9 41 182.60 77.50 100 0.00 394.0 19920805 91000.00 91500.00 407.2 68.87 19.14 0 11.37 18.25 1409 2917 9.10 3.30 10 47 182.60 77.50 100 0.00 416.5 19920805 91000.00 91500.00 429.2 68.84 19.13 0 11.34 26.47 1434 2964 9.11 3.85 11 53 182.60 77.50 100 0.00 439.0 19920805 91000.00 91500.00 451.3 68.80 19.13 0 11.29 18.49 1475 2993 9.16 4.59 14 66 182.60 77.50 100 0.00 461.5 19920805 91000.00 91500.00 473.3 68.77 19.13 0 11.27 20.85 1449 3043 9.19 5.20 15 76 182.60 77.50 100 0.00 484.0 19920805 91000.00 91500.00 495.3 68.74 19.12 0 11.22 15.17 1474 3006 9.22 6.48 19 89 182.60 77.50 100 0.00 506.4 19920805 91000.00 91500.00 517.3 68.70 19.12 0 11.19 3.56 1604 3084 9.23 8.00 24 107 182.60 77.50 100 0.00 528.9 19920805 91000.00 91500.00 539.4 68.67 19.11 0 11.15 14.38 1602 3182 9.26 9.66 28 130 182.60 77.50 100 0.00 551.4 19920805 91000.00 91500.00 561.4 68.64 19.11 0 11.12 21.73 1641 3172 9.34 11.27 35 160 182.60 77.50 100 0.00 573.9 19920805 91000.00 91500.00 583.4 68.61 19.11 0 11.07 39.48 1593 3046 9.35 14.41 41 185 182.60 77.50 100 0.00 596.4 19920805 91500.00 92000.00 92.9 69.41 19.20 0 11.25 -1.37 378 378 9.88 1.70 140 140 182.60 77.50 0 4.62 95.2 19920805 91500.00 92000.00 96.0 69.40 19.20 0 11.26 -6.47 195 195 9.62 2.64 13 13 182.60 77.50 0 3.95 98.3 19920805 91500.00 92000.00 99.1 69.40 19.20 0 11.26 -2.94 181 181 9.52 3.30 6 6 182.60 77.50 0 3.43 101.5 19920805 91500.00 92000.00 102.2 69.39 19.20 0 11.26 -20.01 192 192 9.47 3.04 6 6 182.60 77.50 0 3.26 104.6 19920805 91500.00 92000.00 105.3 69.38 19.20 0 11.24 -10.61 197 197 9.41 3.95 6 6 182.60 77.50 0 2.76 107.8 19920805 91500.00 92000.00 108.3 69.38 19.20 0 11.21 -30.08 286 298 9.76 5.23 15 37 182.60 77.50 0 2.76 110.9 19920805 91500.00 92000.00 111.4 69.37 19.20 0 11.15 -41.14 356 348 9.75 7.74 22 51 182.60 77.50 0 2.57 114.1 19920805 91500.00 92000.00 114.5 69.37 19.20 0 11.15 -39.51 381 356 9.77 8.55 23 53 182.60 77.50 0 2.39 117.2 19920805 91500.00 92000.00 117.6 69.36 19.20 0 11.13 -29.67 391 400 9.82 8.83 28 68 182.60 77.50 0 2.21 120.4 19920805 91500.00 92000.00 120.6 69.36 19.20 0 11.13 -30.86 482 447 9.78 10.41 32 72 182.60 77.50 0 2.04 123.5 19920805 91500.00 92000.00 123.7 69.35 19.20 0 11.12 -22.64 612 546 9.82 13.26 47 102 182.60 77.50 1 1.89 126.7 19920805 91500.00 92000.00 126.8 69.34 19.20 0 11.10 -37.90 725 630 9.86 17.09 61 133 182.60 77.50 2 1.74 129.8 19920805 91500.00 92000.00 129.9 69.34 19.20 0 11.17 11.56 739 822 9.89 14.55 53 142 182.60 77.50 3 1.63 132.9 19920805 91500.00 92000.00 132.9 69.33 19.19 0 11.14 -11.02 776 748 9.90 16.89 62 150 182.60 77.50 3 1.51 136.1 19920805 91500.00 92000.00 136.0 69.33 19.19 0 11.16 22.88 739 772 9.87 17.57 55 138 182.60 77.50 4 1.41 139.2 19920805 91500.00 92000.00 139.1 69.32 19.19 0 11.16 39.10 968 876 9.92 19.60 82 183 182.60 77.50 4 1.32 142.4 19920805 91500.00 92000.00 142.2 69.32 19.19 0 11.18 13.06 969 855 9.90 17.38 75 163 182.60 77.50 5 1.23 145.5 19920805 91500.00 92000.00 145.2 69.31 19.19 0 11.18 24.58 1070 834 9.93 17.11 95 188 182.60 77.50 7 1.15 148.7 19920805 91500.00 92000.00 148.3 69.31 19.19 0 11.23 -7.66 1054 973 9.91 17.07 78 175 182.60 77.50 9 1.07 151.8 19920805 91500.00 92000.00 151.4 69.30 19.19 0 11.24 -3.42 1051 1029 9.97 17.95 82 197 182.60 77.50 11 1.00 155.0 19920805 91500.00 92000.00 154.5 69.29 19.19 0 11.22 20.28 1055 1033 9.94 19.84 86 201 182.60 77.50 13 0.93 158.1 19920805 91500.00 92000.00 157.5 69.29 19.19 0 11.25 29.34 1029 1145 9.98 20.70 82 212 182.60 77.50 15 0.87 161.3 19920805 91500.00 92000.00 160.6 69.28 19.19 0 11.23 33.33 1036 1068 9.97 20.35 90 216 182.60 77.50 16 0.80 164.4 19920805 91500.00 92000.00 163.7 69.28 19.19 0 11.31 37.57 1006 1291 9.99 19.15 73 212 182.60 77.50 18 0.74 167.6 19920805 91500.00 92000.00 166.8 69.27 19.19 0 11.30 7.86 1168 1394 10.02 24.33 93 258 182.60 77.50 20 0.69 170.7 19920805 91500.00 92000.00 169.9 69.27 19.19 0 11.30 58.51 1088 1362 10.04 22.01 86 249 182.60 77.50 23 0.63 173.9 19920805 91500.00 92000.00 172.9 69.26 19.19 0 11.32 16.94 1089 1378 10.00 24.57 80 229 182.60 77.50 26 0.57 177.0 19920805 91500.00 92000.00 176.0 69.26 19.19 0 11.30 7.59 1261 1394 10.08 25.33 115 300 182.60 77.50 29 0.52 180.2 19920805 91500.00 92000.00 179.1 69.25 19.18 0 11.29 -59.74 1007 1328 10.06 27.50 90 268 182.60 77.50 32 0.47 183.3 19920805 91500.00 92000.00 182.2 69.24 19.18 0 11.33 38.87 1119 1521 10.05 24.53 80 250 182.60 77.50 35 0.42 186.5 19920805 91500.00 92000.00 185.2 69.24 19.18 0 11.38 -12.25 969 1590 10.10 23.14 74 266 182.60 77.50 37 0.37 189.6 19920805 91500.00 92000.00 188.3 69.23 19.18 0 11.37 22.17 948 1636 10.14 22.16 74 288 182.60 77.50 39 0.32 192.8 19920805 91500.00 92000.00 191.4 69.23 19.18 0 11.33 6.79 1116 1652 10.08 27.38 90 298 182.60 77.50 42 0.27 195.9 19920805 91500.00 92000.00 194.5 69.22 19.18 0 11.34 32.18 1050 1686 10.14 29.41 92 331 182.60 77.50 45 0.23 199.1 19920805 91500.00 92000.00 197.6 69.22 19.18 0 11.37 -12.49 880 1668 10.10 24.15 67 277 182.60 77.50 48 0.18 202.2 19920805 91500.00 92000.00 200.6 69.21 19.18 0 11.32 -0.89 1150 1602 10.13 32.21 108 340 182.60 77.50 50 0.13 205.3 19920805 91500.00 92000.00 203.7 69.21 19.18 0 11.28 -18.54 1158 1514 10.10 34.99 129 367 182.60 77.50 54 0.09 208.5 19920805 91500.00 92000.00 206.8 69.20 19.18 0 11.31 19.69 1297 1788 10.16 36.52 140 432 182.60 77.50 59 0.05 211.6 19920805 91500.00 92000.00 209.9 69.20 19.18 0 11.35 58.80 851 1722 10.16 27.72 72 325 182.60 77.50 64 0.02 214.8 19920805 91500.00 92000.00 212.9 69.19 19.18 0 11.31 67.27 998 1675 10.12 32.32 97 357 182.60 77.50 68 0.00 217.9 19920805 91500.00 92000.00 216.0 69.19 19.18 0 11.36 64.45 965 1934 10.17 30.04 84 372 182.60 77.50 73 0.00 221.1 19920805 91500.00 92000.00 219.1 69.18 19.18 0 11.33 52.55 898 1885 10.12 32.20 75 347 182.60 77.50 76 0.00 224.2 19920805 91500.00 92000.00 222.2 69.17 19.17 0 11.31 50.34 910 1676 10.11 34.33 78 318 182.60 77.50 80 0.00 227.4 19920805 91500.00 92000.00 225.3 69.17 19.17 0 11.31 26.15 997 1781 10.14 38.59 98 386 182.60 77.50 81 0.00 230.5 19920805 91500.00 92000.00 228.3 69.16 19.17 0 11.31 47.19 1103 2077 10.16 38.32 114 468 182.60 77.50 83 0.00 233.7 19920805 91500.00 92000.00 231.4 69.16 19.17 0 11.28 -6.63 978 1647 10.13 37.96 91 349 182.60 77.50 85 0.00 236.8 19920805 91500.00 92000.00 234.5 69.15 19.17 0 11.29 145.82 1109 1942 10.15 44.72 111 432 182.60 77.50 88 0.00 240.0 19920805 91500.00 92000.00 237.6 69.15 19.17 0 11.23 138.66 1173 1696 10.18 52.47 147 482 182.60 77.50 90 0.00 243.1 19920805 91500.00 92000.00 240.6 69.14 19.17 0 11.21 2.45 1287 1742 10.16 56.29 170 515 182.60 77.50 92 0.00 246.3 19920805 91500.00 92000.00 243.7 69.14 19.17 0 11.27 46.41 1056 1851 10.15 43.54 107 426 182.60 77.50 94 0.00 249.4 19920805 91500.00 92000.00 246.8 69.13 19.17 0 11.27 24.09 1202 1885 10.19 48.22 132 474 182.60 77.50 95 0.00 252.6 19920805 91500.00 92000.00 249.9 69.13 19.17 0 11.26 -8.81 1210 1973 10.21 46.46 145 541 182.60 77.50 97 0.00 255.7 19920805 91500.00 92000.00 253.0 69.12 19.17 0 11.22 -32.42 1459 1811 10.19 58.23 200 569 182.60 77.50 98 0.00 258.9 19920805 91500.00 92000.00 256.0 69.12 19.17 0 11.23 21.35 1338 2054 10.23 59.35 167 590 182.60 77.50 98 0.00 262.0 19920805 91500.00 92000.00 259.1 69.11 19.17 0 11.18 -24.52 1256 1848 10.20 61.04 186 619 182.60 77.50 98 0.00 265.2 19920805 91500.00 92000.00 262.2 69.11 19.17 0 11.30 54.85 1127 2236 10.21 47.00 120 538 182.60 77.50 98 0.00 268.3 19920805 91500.00 92000.00 265.3 69.10 19.17 0 11.21 130.45 1388 1894 10.23 63.17 207 644 182.60 77.50 98 0.00 271.5 19920805 91500.00 92000.00 268.4 69.10 19.16 0 11.26 103.46 1288 2091 10.21 60.74 151 563 182.60 77.50 98 0.00 274.6 19920805 91500.00 92000.00 271.4 69.09 19.16 0 11.28 -16.27 1314 2210 10.27 55.86 174 653 182.60 77.50 98 0.00 277.7 19920805 91500.00 92000.00 143.3 69.31 19.19 0 11.20 -4.19 907 763 8.88 1.10 7 14 182.60 77.50 6 1.20 146.7 19920805 91500.00 92000.00 165.3 69.27 19.19 0 11.31 9.72 1029 1178 8.91 1.33 6 16 182.60 77.50 19 0.71 169.2 19920805 91500.00 92000.00 187.2 69.24 19.18 0 11.37 13.31 1011 1463 8.91 1.55 5 16 182.60 77.50 39 0.34 191.7 19920805 91500.00 92000.00 209.2 69.20 19.18 0 11.35 15.59 1036 1581 8.99 1.83 6 22 182.60 77.50 63 0.02 214.1 19920805 91500.00 92000.00 231.2 69.16 19.17 0 11.31 17.67 1135 1669 9.00 2.26 8 26 182.60 77.50 85 0.00 236.6 19920805 91500.00 92000.00 253.2 69.12 19.17 0 11.29 15.73 1227 1851 9.00 2.78 9 30 182.60 77.50 98 0.00 259.1 19920805 91500.00 92000.00 275.2 69.08 19.16 0 11.32 16.33 1324 2160 9.06 3.19 10 38 182.60 77.50 98 0.00 281.6 19920805 91500.00 92000.00 297.2 69.05 19.16 0 11.36 6.42 1370 2371 9.13 3.46 10 42 182.60 77.50 99 0.00 304.1 19920805 91500.00 92000.00 319.2 69.01 19.15 0 11.40 16.71 1371 2532 9.18 3.75 10 44 182.60 77.50 100 0.00 326.6 19920805 91500.00 92000.00 341.2 68.98 19.15 0 11.41 10.35 1405 2665 9.20 4.15 11 49 182.60 77.50 100 0.00 349.1 19920805 91500.00 92000.00 363.2 68.94 19.15 0 11.41 15.07 1410 2727 9.23 4.79 13 57 182.60 77.50 100 0.00 371.5 19920805 91500.00 92000.00 385.2 68.90 19.14 0 11.40 7.46 1429 2818 9.28 5.40 14 65 182.60 77.50 100 0.00 394.0 19920805 91500.00 92000.00 407.2 68.87 19.14 0 11.37 10.72 1463 2892 9.31 6.40 17 76 182.60 77.50 100 0.00 416.5 19920805 91500.00 92000.00 429.2 68.84 19.13 0 11.35 14.50 1510 2961 9.37 8.03 21 94 182.60 77.50 100 0.00 439.0 19920805 91500.00 92000.00 451.3 68.80 19.13 0 11.31 31.83 1540 2972 9.40 9.59 25 112 182.60 77.50 100 0.00 461.5 19920805 91500.00 92000.00 473.3 68.77 19.13 0 11.28 20.43 1502 3034 9.41 10.97 28 130 182.60 77.50 100 0.00 484.0 19920805 91500.00 92000.00 495.3 68.74 19.12 0 11.25 14.67 1523 3075 9.46 13.29 34 157 182.60 77.50 100 0.00 506.4 19920805 91500.00 92000.00 517.3 68.70 19.12 0 11.19 20.78 1589 2999 9.47 17.35 45 192 182.60 77.50 100 0.00 528.9 19920805 91500.00 92000.00 539.4 68.67 19.11 0 11.16 34.12 1624 3071 9.55 21.63 55 242 182.60 77.50 100 0.00 551.4 19920805 91500.00 92000.00 561.4 68.64 19.11 0 11.09 27.41 1786 3030 9.56 29.90 81 315 182.60 77.50 100 0.00 573.9 19920805 91500.00 92000.00 583.4 68.61 19.11 0 11.09 3.22 1726 3058 9.61 32.66 88 357 182.60 77.50 100 0.00 596.4 19920805 92000.00 92500.00 92.9 69.41 19.20 0 11.15 6.92 264 264 9.62 2.03 55 55 182.60 77.50 0 4.43 95.2 19920805 92000.00 92500.00 96.0 69.40 19.20 0 11.20 6.47 187 187 9.54 2.74 13 13 182.60 77.50 0 3.95 98.3 19920805 92000.00 92500.00 99.1 69.40 19.20 0 11.22 -3.01 201 201 9.44 3.34 8 8 182.60 77.50 0 3.59 101.5 19920805 92000.00 92500.00 102.2 69.39 19.20 0 11.22 -13.96 176 176 9.41 3.36 6 6 182.60 77.50 0 2.98 104.6 19920805 92000.00 92500.00 105.3 69.38 19.20 0 11.21 -17.31 211 211 9.36 4.05 7 7 182.60 77.50 0 2.98 107.8 19920805 92000.00 92500.00 108.3 69.38 19.20 0 11.19 -45.79 310 309 9.72 5.94 16 38 182.60 77.50 0 2.76 110.9 19920805 92000.00 92500.00 111.4 69.37 19.20 0 11.17 -30.92 319 332 9.74 6.55 18 44 182.60 77.50 0 2.57 114.1 19920805 92000.00 92500.00 114.5 69.37 19.20 0 11.16 -31.54 355 376 9.78 7.57 21 53 182.60 77.50 0 2.39 117.2 19920805 92000.00 92500.00 117.6 69.36 19.20 0 11.13 -9.38 381 397 9.78 9.13 25 62 182.60 77.50 0 2.21 120.4 19920805 92000.00 92500.00 120.6 69.36 19.20 0 11.14 -34.78 426 460 9.79 9.70 27 69 182.60 77.50 0 2.04 123.5 19920805 92000.00 92500.00 123.7 69.35 19.20 0 11.17 -30.09 530 641 9.83 11.79 34 97 182.60 77.50 1 1.89 126.7 19920805 92000.00 92500.00 126.8 69.34 19.20 0 11.14 -19.24 627 680 9.85 13.77 48 123 182.60 77.50 2 1.74 129.8 19920805 92000.00 92500.00 129.9 69.34 19.20 0 11.16 -19.29 653 746 9.83 15.75 47 125 182.60 77.50 3 1.63 132.9 19920805 92000.00 92500.00 132.9 69.33 19.19 0 11.15 -25.33 754 806 9.87 17.82 56 145 182.60 77.50 3 1.51 136.1 19920805 92000.00 92500.00 136.0 69.33 19.19 0 11.17 -7.03 825 861 9.88 17.27 64 159 182.60 77.50 4 1.41 139.2 19920805 92000.00 92500.00 139.1 69.32 19.19 0 11.19 -30.07 828 895 9.87 17.42 58 149 182.60 77.50 4 1.32 142.4 19920805 92000.00 92500.00 142.2 69.32 19.19 0 11.22 30.51 828 959 9.88 17.21 57 153 182.60 77.50 5 1.23 145.5 19920805 92000.00 92500.00 145.2 69.31 19.19 0 11.23 -2.57 909 1008 9.93 17.04 63 169 182.60 77.50 7 1.15 148.7 19920805 92000.00 92500.00 148.3 69.31 19.19 0 11.24 60.60 838 1024 9.93 17.44 59 169 182.60 77.50 9 1.07 151.8 19920805 92000.00 92500.00 151.4 69.30 19.19 0 11.20 31.48 1076 966 9.92 21.15 86 190 182.60 77.50 11 1.00 155.0 19920805 92000.00 92500.00 154.5 69.29 19.19 0 11.26 21.06 1039 1081 9.95 19.94 79 193 182.60 77.50 13 0.93 158.1 19920805 92000.00 92500.00 157.5 69.29 19.19 0 11.28 13.45 1017 1158 9.99 19.62 76 205 182.60 77.50 15 0.87 161.3 19920805 92000.00 92500.00 160.6 69.28 19.19 0 11.26 20.08 978 1153 9.97 20.80 72 201 182.60 77.50 16 0.80 164.4 19920805 92000.00 92500.00 163.7 69.28 19.19 0 11.24 26.81 1157 1099 9.99 22.55 104 233 182.60 77.50 18 0.74 167.6 19920805 92000.00 92500.00 166.8 69.27 19.19 0 11.31 -12.66 982 1285 10.00 20.68 69 208 182.60 77.50 20 0.69 170.7 19920805 92000.00 92500.00 169.9 69.27 19.19 0 11.32 31.13 1000 1279 10.04 21.04 73 219 182.60 77.50 23 0.63 173.9 19920805 92000.00 92500.00 172.9 69.26 19.19 0 11.33 62.53 973 1384 10.02 22.11 70 224 182.60 77.50 26 0.57 177.0 19920805 92000.00 92500.00 176.0 69.26 19.19 0 11.32 7.09 1015 1393 10.05 21.81 82 252 182.60 77.50 29 0.52 180.2 19920805 92000.00 92500.00 179.1 69.25 19.18 0 11.30 40.21 968 1248 10.00 22.29 73 211 182.60 77.50 32 0.47 183.3 19920805 92000.00 92500.00 182.2 69.24 19.18 0 11.34 34.01 983 1425 10.05 22.70 79 249 182.60 77.50 35 0.42 186.5 19920805 92000.00 92500.00 185.2 69.24 19.18 0 11.32 20.50 1041 1562 10.06 27.68 87 286 182.60 77.50 37 0.37 189.6 19920805 92000.00 92500.00 188.3 69.23 19.18 0 11.31 12.53 1078 1442 10.09 27.26 97 293 182.60 77.50 39 0.32 192.8 19920805 92000.00 92500.00 191.4 69.23 19.18 0 11.30 25.04 1113 1516 10.07 31.44 107 319 182.60 77.50 42 0.27 195.9 19920805 92000.00 92500.00 194.5 69.22 19.18 0 11.33 24.30 892 1513 10.10 27.59 75 283 182.60 77.50 45 0.23 199.1 19920805 92000.00 92500.00 197.6 69.22 19.18 0 11.30 -5.24 994 1469 10.11 27.70 92 304 182.60 77.50 48 0.18 202.2 19920805 92000.00 92500.00 200.6 69.21 19.18 0 11.29 -43.04 988 1512 10.13 31.52 103 345 182.60 77.50 50 0.13 205.3 19920805 92000.00 92500.00 203.7 69.21 19.18 0 11.35 32.35 915 1629 10.15 29.02 87 335 182.60 77.50 54 0.09 208.5 19920805 92000.00 92500.00 206.8 69.20 19.18 0 11.28 68.95 1104 1557 10.14 34.58 116 369 182.60 77.50 59 0.05 211.6 19920805 92000.00 92500.00 209.9 69.20 19.18 0 11.28 60.19 1068 1603 10.14 36.01 111 375 182.60 77.50 64 0.02 214.8 19920805 92000.00 92500.00 212.9 69.19 19.18 0 11.29 -36.91 942 1596 10.15 32.81 94 357 182.60 77.50 68 0.00 217.9 19920805 92000.00 92500.00 216.0 69.19 19.18 0 11.35 76.97 824 1701 10.17 28.92 67 312 182.60 77.50 73 0.00 221.1 19920805 92000.00 92500.00 219.1 69.18 19.18 0 11.31 5.51 1116 1817 10.11 37.12 108 377 182.60 77.50 76 0.00 224.2 19920805 92000.00 92500.00 222.2 69.17 19.17 0 11.24 7.27 1283 1771 10.17 45.67 158 495 182.60 77.50 80 0.00 227.4 19920805 92000.00 92500.00 225.3 69.17 19.17 0 11.24 14.63 1266 1639 10.13 42.53 147 427 182.60 77.50 81 0.00 230.5 19920805 92000.00 92500.00 228.3 69.16 19.17 0 11.20 86.38 1181 1583 10.12 50.21 150 450 182.60 77.50 83 0.00 233.7 19920805 92000.00 92500.00 231.4 69.16 19.17 0 11.25 33.06 1363 1908 10.15 53.35 167 521 182.60 77.50 85 0.00 236.8 19920805 92000.00 92500.00 234.5 69.15 19.17 0 11.31 -17.82 903 1803 10.18 37.23 85 382 182.60 77.50 88 0.00 240.0 19920805 92000.00 92500.00 237.6 69.15 19.17 0 11.26 100.96 998 1783 10.14 43.82 111 432 182.60 77.50 90 0.00 243.1 19920805 92000.00 92500.00 240.6 69.14 19.17 0 11.27 -30.07 1217 1967 10.17 48.84 136 494 182.60 77.50 92 0.00 246.3 19920805 92000.00 92500.00 243.7 69.14 19.17 0 11.23 70.70 993 1781 10.17 45.02 108 446 182.60 77.50 94 0.00 249.4 19920805 92000.00 92500.00 246.8 69.13 19.17 0 11.19 -97.75 1270 1604 10.17 58.50 171 502 182.60 77.50 95 0.00 252.6 19920805 92000.00 92500.00 249.9 69.13 19.17 0 11.21 18.02 1177 1843 10.16 50.04 158 550 182.60 77.50 97 0.00 255.7 19920805 92000.00 92500.00 253.0 69.12 19.17 0 11.22 2.04 1311 1657 10.18 56.37 185 529 182.60 77.50 98 0.00 258.9 19920805 92000.00 92500.00 256.0 69.12 19.17 0 11.19 19.88 1151 1899 10.22 55.85 174 644 182.60 77.50 98 0.00 262.0 19920805 92000.00 92500.00 259.1 69.11 19.17 0 11.28 57.75 1067 2052 10.21 46.82 120 519 182.60 77.50 98 0.00 265.2 19920805 92000.00 92500.00 262.2 69.11 19.17 0 11.33 76.74 1118 2335 10.25 44.38 109 520 182.60 77.50 98 0.00 268.3 19920805 92000.00 92500.00 265.3 69.10 19.17 0 11.27 75.39 1217 2036 10.25 51.53 147 560 182.60 77.50 98 0.00 271.5 19920805 92000.00 92500.00 268.4 69.10 19.16 0 11.22 35.61 1392 2126 10.25 67.13 208 720 182.60 77.50 98 0.00 274.6 19920805 92000.00 92500.00 271.4 69.09 19.16 0 11.21 -64.05 1505 2188 10.26 71.72 234 776 182.60 77.50 98 0.00 277.7 19920805 92000.00 92500.00 143.3 69.31 19.19 0 11.20 -5.86 893 772 8.86 1.00 6 13 182.60 77.50 6 1.20 146.7 19920805 92000.00 92500.00 165.3 69.27 19.19 0 11.31 17.91 986 1177 8.86 1.15 5 14 182.60 77.50 19 0.71 169.2 19920805 92000.00 92500.00 187.2 69.24 19.18 0 11.36 15.92 994 1411 8.92 1.26 5 17 182.60 77.50 39 0.34 191.7 19920805 92000.00 92500.00 209.2 69.20 19.18 0 11.35 13.92 1003 1554 8.89 1.47 5 17 182.60 77.50 63 0.02 214.1 19920805 92000.00 92500.00 231.2 69.16 19.17 0 11.32 17.99 1073 1653 8.87 1.84 5 19 182.60 77.50 85 0.00 236.6 19920805 92000.00 92500.00 253.2 69.12 19.17 0 11.29 18.60 1170 1796 8.89 1.98 6 21 182.60 77.50 98 0.00 259.1 19920805 92000.00 92500.00 275.2 69.08 19.16 0 11.31 17.82 1282 2083 8.87 2.14 6 23 182.60 77.50 98 0.00 281.6 19920805 92000.00 92500.00 297.2 69.05 19.16 0 11.34 11.22 1327 2315 8.95 2.36 7 28 182.60 77.50 99 0.00 304.1 19920805 92000.00 92500.00 319.2 69.01 19.15 0 11.37 12.12 1367 2477 9.03 2.45 8 33 182.60 77.50 100 0.00 326.6 19920805 92000.00 92500.00 341.2 68.98 19.15 0 11.40 10.27 1380 2646 9.05 2.33 8 35 182.60 77.50 100 0.00 349.1 19920805 92000.00 92500.00 363.2 68.94 19.15 0 11.41 14.25 1387 2740 9.07 2.74 8 36 182.60 77.50 100 0.00 371.5 19920805 92000.00 92500.00 385.2 68.90 19.14 0 11.40 8.79 1421 2791 9.07 2.91 9 39 182.60 77.50 100 0.00 394.0 19920805 92000.00 92500.00 407.2 68.87 19.14 0 11.39 17.50 1445 2872 9.12 3.37 10 46 182.60 77.50 100 0.00 416.5 19920805 92000.00 92500.00 429.2 68.84 19.13 0 11.36 18.58 1484 2908 9.13 3.86 12 52 182.60 77.50 100 0.00 439.0 19920805 92000.00 92500.00 451.3 68.80 19.13 0 11.33 13.09 1526 2997 9.17 4.59 14 62 182.60 77.50 100 0.00 461.5 19920805 92000.00 92500.00 473.3 68.77 19.13 0 11.30 25.72 1526 2982 9.17 5.30 15 67 182.60 77.50 100 0.00 484.0 19920805 92000.00 92500.00 495.3 68.74 19.12 0 11.27 3.95 1498 3062 9.24 5.63 17 82 182.60 77.50 100 0.00 506.4 19920805 92000.00 92500.00 517.3 68.70 19.12 0 11.22 17.86 1583 3034 9.25 7.45 22 98 182.60 77.50 100 0.00 528.9 19920805 92000.00 92500.00 539.4 68.67 19.11 0 11.16 17.87 1699 3048 9.31 9.70 32 135 182.60 77.50 100 0.00 551.4 19920805 92000.00 92500.00 561.4 68.64 19.11 0 11.13 21.35 1716 3050 9.29 11.51 36 146 182.60 77.50 100 0.00 573.9 19920805 92000.00 92500.00 583.4 68.61 19.11 0 11.11 23.03 1751 3165 9.36 13.09 43 179 182.60 77.50 100 0.00 596.4 19920805 92500.00 93000.00 92.9 69.41 19.20 0 11.08 6.14 240 240 9.71 2.19 60 60 182.60 77.50 0 4.36 95.2 19920805 92500.00 93000.00 96.0 69.40 19.20 0 11.14 -2.73 181 181 9.59 2.89 15 15 182.60 77.50 1 3.94 98.3 19920805 92500.00 93000.00 99.1 69.40 19.20 0 11.17 -12.86 168 168 9.44 3.19 6 6 182.60 77.50 1 3.41 101.5 19920805 92500.00 93000.00 102.2 69.39 19.20 0 11.20 -15.69 182 182 9.38 3.59 6 6 182.60 77.50 0 3.21 104.6 19920805 92500.00 93000.00 105.3 69.38 19.20 0 11.19 -30.08 217 217 9.30 3.91 7 7 182.60 77.50 0 2.82 107.8 19920805 92500.00 93000.00 108.3 69.38 19.20 0 11.17 -22.52 293 289 9.69 5.55 14 34 182.60 77.50 0 2.76 110.9 19920805 92500.00 93000.00 111.4 69.37 19.20 0 11.15 -36.00 330 321 9.68 6.49 17 39 182.60 77.50 0 2.57 114.1 19920805 92500.00 93000.00 114.5 69.37 19.20 0 11.14 -52.40 374 382 9.73 7.82 22 53 182.60 77.50 0 2.39 117.2 19920805 92500.00 93000.00 117.6 69.36 19.20 0 11.13 -37.94 410 399 9.74 8.99 24 58 182.60 77.50 0 2.21 120.4 19920805 92500.00 93000.00 120.6 69.36 19.20 0 11.14 -23.51 501 483 9.78 10.50 31 73 182.60 77.50 0 2.04 123.5 19920805 92500.00 93000.00 123.7 69.35 19.20 0 11.11 -61.28 581 582 9.81 13.10 42 103 182.60 77.50 1 1.89 126.7 19920805 92500.00 93000.00 126.8 69.34 19.20 0 11.11 -46.59 686 702 9.79 16.41 50 122 182.60 77.50 2 1.74 129.8 19920805 92500.00 93000.00 129.9 69.34 19.20 0 11.11 -19.82 748 729 9.84 15.54 60 143 182.60 77.50 3 1.63 132.9 19920805 92500.00 93000.00 132.9 69.33 19.19 0 11.09 -9.08 853 726 9.84 17.47 72 153 182.60 77.50 3 1.51 136.1 19920805 92500.00 93000.00 136.0 69.33 19.19 0 11.16 19.79 753 801 9.86 15.22 54 140 182.60 77.50 4 1.41 139.2 19920805 92500.00 93000.00 139.1 69.32 19.19 0 11.13 -15.50 876 819 9.85 19.77 66 153 182.60 77.50 4 1.32 142.4 19920805 92500.00 93000.00 142.2 69.32 19.19 0 11.14 0.25 959 810 9.87 17.45 74 161 182.60 77.50 5 1.23 145.5 19920805 92500.00 93000.00 145.2 69.31 19.19 0 11.20 15.94 899 982 9.91 17.35 67 174 182.60 77.50 7 1.15 148.7 19920805 92500.00 93000.00 148.3 69.31 19.19 0 11.22 -9.84 958 1031 9.91 17.53 71 181 182.60 77.50 9 1.07 151.8 19920805 92500.00 93000.00 151.4 69.30 19.19 0 11.24 23.29 942 1094 9.93 18.19 71 190 182.60 77.50 11 1.00 155.0 19920805 92500.00 93000.00 154.5 69.29 19.19 0 11.27 1.49 923 1174 9.99 18.17 71 208 182.60 77.50 13 0.93 158.1 19920805 92500.00 93000.00 157.5 69.29 19.19 0 11.24 -8.01 924 1046 9.97 18.40 73 196 182.60 77.50 15 0.87 161.3 19920805 92500.00 93000.00 160.6 69.28 19.19 0 11.28 52.86 1022 1182 9.96 19.76 72 195 182.60 77.50 16 0.80 164.4 19920805 92500.00 93000.00 163.7 69.28 19.19 0 11.27 41.22 924 1166 10.01 18.14 75 217 182.60 77.50 18 0.74 167.6 19920805 92500.00 93000.00 166.8 69.27 19.19 0 11.27 5.67 1032 1208 9.98 23.37 80 215 182.60 77.50 20 0.69 170.7 19920805 92500.00 93000.00 169.9 69.27 19.19 0 11.25 30.28 1151 1204 9.99 21.65 98 239 182.60 77.50 23 0.63 173.9 19920805 92500.00 93000.00 172.9 69.26 19.19 0 11.28 4.46 1116 1287 10.03 22.16 94 250 182.60 77.50 26 0.57 177.0 19920805 92500.00 93000.00 176.0 69.26 19.19 0 11.32 -30.91 931 1358 10.00 21.13 67 217 182.60 77.50 29 0.52 180.2 19920805 92500.00 93000.00 179.1 69.25 19.18 0 11.34 8.58 908 1408 10.07 20.75 68 239 182.60 77.50 32 0.47 183.3 19920805 92500.00 93000.00 182.2 69.24 19.18 0 11.34 -5.62 1010 1538 10.06 24.89 79 267 182.60 77.50 35 0.42 186.5 19920805 92500.00 93000.00 185.2 69.24 19.18 0 11.29 -42.76 1045 1387 10.07 25.91 95 284 182.60 77.50 37 0.37 189.6 19920805 92500.00 93000.00 188.3 69.23 19.18 0 11.34 25.23 944 1577 10.09 23.04 78 286 182.60 77.50 39 0.32 192.8 19920805 92500.00 93000.00 191.4 69.23 19.18 0 11.30 44.25 1085 1604 10.08 30.54 99 324 182.60 77.50 42 0.27 195.9 19920805 92500.00 93000.00 194.5 69.22 19.18 0 11.37 13.67 864 1655 10.11 23.77 68 281 182.60 77.50 45 0.23 199.1 19920805 92500.00 93000.00 197.6 69.22 19.18 0 11.37 11.75 1066 1780 10.11 25.50 89 321 182.60 77.50 48 0.18 202.2 19920805 92500.00 93000.00 200.6 69.21 19.18 0 11.33 7.24 971 1646 10.15 29.29 96 352 182.60 77.50 50 0.13 205.3 19920805 92500.00 93000.00 203.7 69.21 19.18 0 11.36 -20.38 957 1718 10.14 27.83 84 330 182.60 77.50 54 0.09 208.5 19920805 92500.00 93000.00 206.8 69.20 19.18 0 11.29 35.65 1028 1687 10.13 33.02 107 381 182.60 77.50 59 0.05 211.6 19920805 92500.00 93000.00 209.9 69.20 19.18 0 11.25 -4.84 1148 1488 10.13 37.54 133 390 182.60 77.50 64 0.02 214.8 19920805 92500.00 93000.00 212.9 69.19 19.18 0 11.32 51.88 829 1646 10.12 29.15 72 317 182.60 77.50 68 0.00 217.9 19920805 92500.00 93000.00 216.0 69.19 19.18 0 11.23 -25.29 1063 1509 10.11 39.08 125 389 182.60 77.50 73 0.00 221.1 19920805 92500.00 93000.00 219.1 69.18 19.18 0 11.29 5.25 981 1653 10.15 33.72 100 379 182.60 77.50 76 0.00 224.2 19920805 92500.00 93000.00 222.2 69.17 19.17 0 11.25 79.36 1071 1610 10.14 42.13 105 371 182.60 77.50 80 0.00 227.4 19920805 92500.00 93000.00 225.3 69.17 19.17 0 11.21 -86.94 1072 1439 10.10 45.69 130 388 182.60 77.50 81 0.00 230.5 19920805 92500.00 93000.00 228.3 69.16 19.17 0 11.27 -13.35 1086 1744 10.10 41.50 103 371 182.60 77.50 83 0.00 233.7 19920805 92500.00 93000.00 231.4 69.16 19.17 0 11.29 25.42 981 1776 10.18 40.17 103 415 182.60 77.50 85 0.00 236.8 19920805 92500.00 93000.00 234.5 69.15 19.17 0 11.22 -25.65 1156 1701 10.15 49.20 141 466 182.60 77.50 88 0.00 240.0 19920805 92500.00 93000.00 237.6 69.15 19.17 0 11.26 -48.10 999 1819 10.16 38.39 104 430 182.60 77.50 90 0.00 243.1 19920805 92500.00 93000.00 240.6 69.14 19.17 0 11.26 34.52 1061 1705 10.13 43.08 106 390 182.60 77.50 92 0.00 246.3 19920805 92500.00 93000.00 243.7 69.14 19.17 0 11.25 60.99 838 1766 10.12 39.13 86 407 182.60 77.50 94 0.00 249.4 19920805 92500.00 93000.00 246.8 69.13 19.17 0 11.19 -24.25 1157 1666 10.15 55.23 161 519 182.60 77.50 95 0.00 252.6 19920805 92500.00 93000.00 249.9 69.13 19.17 0 11.29 90.47 851 1942 10.17 36.41 85 433 182.60 77.50 97 0.00 255.7 19920805 92500.00 93000.00 253.0 69.12 19.17 0 11.26 16.16 1057 2042 10.19 48.47 117 515 182.60 77.50 98 0.00 258.9 19920805 92500.00 93000.00 256.0 69.12 19.17 0 11.22 -88.25 1380 2026 10.17 59.05 185 606 182.60 77.50 98 0.00 262.0 19920805 92500.00 93000.00 259.1 69.11 19.17 0 11.23 33.65 1215 2017 10.20 53.41 153 580 182.60 77.50 98 0.00 265.2 19920805 92500.00 93000.00 262.2 69.11 19.17 0 11.35 -5.54 967 2310 10.20 36.25 84 463 182.60 77.50 98 0.00 268.3 19920805 92500.00 93000.00 265.3 69.10 19.17 0 11.21 3.66 1158 1875 10.17 59.88 148 539 182.60 77.50 98 0.00 271.5 19920805 92500.00 93000.00 268.4 69.10 19.16 0 11.20 105.35 1183 2050 10.22 65.00 167 658 182.60 77.50 98 0.00 274.6 19920805 92500.00 93000.00 271.4 69.09 19.16 0 11.30 -3.97 1066 2071 10.22 44.01 114 495 182.60 77.50 98 0.00 277.7 19920805 92500.00 93000.00 143.3 69.31 19.19 0 11.19 0.42 861 787 8.79 1.05 5 11 182.60 77.50 6 1.20 146.7 19920805 92500.00 93000.00 165.3 69.27 19.19 0 11.31 14.77 971 1156 8.85 1.16 5 14 182.60 77.50 19 0.71 169.2 19920805 92500.00 93000.00 187.2 69.24 19.18 0 11.36 11.59 982 1411 8.91 1.24 5 16 182.60 77.50 39 0.34 191.7 19920805 92500.00 93000.00 209.2 69.20 19.18 0 11.35 10.28 979 1562 8.85 1.50 4 16 182.60 77.50 63 0.02 214.1 19920805 92500.00 93000.00 231.2 69.16 19.17 0 11.31 14.18 1034 1657 8.84 1.67 5 17 182.60 77.50 85 0.00 236.6 19920805 92500.00 93000.00 253.2 69.12 19.17 0 11.28 15.75 1139 1771 8.87 1.85 6 21 182.60 77.50 98 0.00 259.1 19920805 92500.00 93000.00 275.2 69.08 19.16 0 11.30 13.28 1245 2064 8.92 2.24 7 26 182.60 77.50 98 0.00 281.6 19920805 92500.00 93000.00 297.2 69.05 19.16 0 11.34 5.80 1268 2319 8.94 2.49 6 27 182.60 77.50 99 0.00 304.1 19920805 92500.00 93000.00 319.2 69.01 19.15 0 11.38 0.86 1297 2500 9.00 2.35 7 31 182.60 77.50 100 0.00 326.6 19920805 92500.00 93000.00 341.2 68.98 19.15 0 11.41 -1.14 1311 2629 9.00 2.52 7 30 182.60 77.50 100 0.00 349.1 19920805 92500.00 93000.00 363.2 68.94 19.15 0 11.42 -3.01 1330 2734 9.10 2.57 8 37 182.60 77.50 100 0.00 371.5 19920805 92500.00 93000.00 385.2 68.90 19.14 0 11.42 -8.14 1347 2799 9.11 2.85 8 40 182.60 77.50 100 0.00 394.0 19920805 92500.00 93000.00 407.2 68.87 19.14 0 11.40 -7.25 1365 2855 9.10 3.34 8 41 182.60 77.50 100 0.00 416.5 19920805 92500.00 93000.00 429.2 68.84 19.13 0 11.39 1.68 1361 2953 9.17 3.56 10 52 182.60 77.50 100 0.00 439.0 19920805 92500.00 93000.00 451.3 68.80 19.13 0 11.35 6.44 1412 2987 9.17 4.00 12 58 182.60 77.50 100 0.00 461.5 19920805 92500.00 93000.00 473.3 68.77 19.13 0 11.31 4.48 1477 2999 9.19 4.78 14 67 182.60 77.50 100 0.00 484.0 19920805 92500.00 93000.00 495.3 68.74 19.12 0 11.28 -3.54 1480 3052 9.22 6.12 16 77 182.60 77.50 100 0.00 506.4 19920805 92500.00 93000.00 517.3 68.70 19.12 0 11.24 -3.77 1487 3104 9.23 7.12 19 90 182.60 77.50 100 0.00 528.9 19920805 92500.00 93000.00 539.4 68.67 19.11 0 11.21 -5.70 1474 3109 9.29 7.48 23 114 182.60 77.50 100 0.00 551.4 19920805 92500.00 93000.00 561.4 68.64 19.11 0 11.16 14.68 1519 3108 9.28 8.86 28 130 182.60 77.50 100 0.00 573.9 19920805 92500.00 93000.00 583.4 68.61 19.11 0 11.12 1.71 1607 3138 9.33 11.95 35 159 182.60 77.50 100 0.00 596.4 19920805 93000.00 93500.00 92.9 69.41 19.20 0 11.16 8.85 266 266 9.77 2.15 69 69 182.60 77.50 0 4.44 95.2 19920805 93000.00 93500.00 96.0 69.40 19.20 0 11.20 1.62 188 188 9.62 2.95 14 14 182.60 77.50 1 3.91 98.3 19920805 93000.00 93500.00 99.1 69.40 19.20 0 11.20 -8.38 173 173 9.52 3.43 7 7 182.60 77.50 1 3.42 101.5 19920805 93000.00 93500.00 102.2 69.39 19.20 0 11.21 -12.15 190 190 9.44 3.72 6 6 182.60 77.50 0 3.20 104.6 19920805 93000.00 93500.00 105.3 69.38 19.20 0 11.20 -23.70 240 240 9.36 4.51 8 8 182.60 77.50 0 3.09 107.8 19920805 93000.00 93500.00 108.3 69.38 19.20 0 11.20 -23.65 256 294 9.77 5.52 14 37 182.60 77.50 0 2.76 110.9 19920805 93000.00 93500.00 111.4 69.37 19.20 0 11.16 -27.18 307 334 9.72 6.74 17 43 182.60 77.50 0 2.57 114.1 19920805 93000.00 93500.00 114.5 69.37 19.20 0 11.15 -20.45 331 401 9.77 7.72 19 55 182.60 77.50 0 2.39 117.2 19920805 93000.00 93500.00 117.6 69.36 19.20 0 11.12 -22.97 414 429 9.77 9.90 26 66 182.60 77.50 0 2.21 120.4 19920805 93000.00 93500.00 120.6 69.36 19.20 0 11.15 -27.17 480 535 9.80 10.23 30 80 182.60 77.50 0 2.04 123.5 19920805 93000.00 93500.00 123.7 69.35 19.20 0 11.18 -8.96 479 648 9.85 10.78 31 99 182.60 77.50 1 1.89 126.7 19920805 93000.00 93500.00 126.8 69.34 19.20 0 11.09 -33.24 681 678 9.83 16.23 54 132 182.60 77.50 2 1.74 129.8 19920805 93000.00 93500.00 129.9 69.34 19.20 0 11.08 -13.98 736 703 9.84 17.49 63 147 182.60 77.50 3 1.63 132.9 19920805 93000.00 93500.00 132.9 69.33 19.19 0 11.14 4.24 732 794 9.88 14.91 55 148 182.60 77.50 3 1.51 136.1 19920805 93000.00 93500.00 136.0 69.33 19.19 0 11.17 0.66 730 860 9.89 16.75 52 147 182.60 77.50 4 1.41 139.2 19920805 93000.00 93500.00 139.1 69.32 19.19 0 11.19 -17.74 796 930 9.90 17.44 60 166 182.60 77.50 4 1.32 142.4 19920805 93000.00 93500.00 142.2 69.32 19.19 0 11.20 23.98 839 931 9.87 16.51 57 150 182.60 77.50 5 1.23 145.5 19920805 93000.00 93500.00 145.2 69.31 19.19 0 11.21 -11.71 872 961 9.90 18.22 65 168 182.60 77.50 7 1.15 148.7 19920805 93000.00 93500.00 148.3 69.31 19.19 0 11.18 -4.72 1003 920 9.87 19.60 76 167 182.60 77.50 9 1.07 151.8 19920805 93000.00 93500.00 151.4 69.30 19.19 0 11.22 2.22 1037 1047 9.89 19.87 79 185 182.60 77.50 11 1.00 155.0 19920805 93000.00 93500.00 154.5 69.29 19.19 0 11.24 52.65 1055 1067 9.94 18.93 81 195 182.60 77.50 13 0.93 158.1 19920805 93000.00 93500.00 157.5 69.29 19.19 0 11.28 -1.99 880 1073 9.93 18.04 60 167 182.60 77.50 15 0.87 161.3 19920805 93000.00 93500.00 160.6 69.28 19.19 0 11.29 17.66 944 1131 10.00 17.98 71 199 182.60 77.50 16 0.80 164.4 19920805 93000.00 93500.00 163.7 69.28 19.19 0 11.27 -1.07 1113 1250 10.00 23.57 87 230 182.60 77.50 18 0.74 167.6 19920805 93000.00 93500.00 166.8 69.27 19.19 0 11.31 -13.11 866 1266 10.00 20.03 61 202 182.60 77.50 20 0.69 170.7 19920805 93000.00 93500.00 169.9 69.27 19.19 0 11.32 -10.50 931 1290 10.01 20.48 68 211 182.60 77.50 23 0.63 173.9 19920805 93000.00 93500.00 172.9 69.26 19.19 0 11.32 -15.68 1066 1377 10.02 22.74 79 234 182.60 77.50 26 0.57 177.0 19920805 93000.00 93500.00 176.0 69.26 19.19 0 11.33 26.81 941 1409 10.04 23.43 73 242 182.60 77.50 29 0.52 180.2 19920805 93000.00 93500.00 179.1 69.25 19.18 0 11.33 25.78 930 1359 10.05 20.69 70 230 182.60 77.50 32 0.47 183.3 19920805 93000.00 93500.00 182.2 69.24 19.18 0 11.29 9.74 1097 1309 10.05 24.08 95 260 182.60 77.50 35 0.42 186.5 19920805 93000.00 93500.00 185.2 69.24 19.18 0 11.27 -12.02 1095 1304 10.03 29.54 99 267 182.60 77.50 37 0.37 189.6 19920805 93000.00 93500.00 188.3 69.23 19.18 0 11.34 22.21 852 1460 10.07 23.92 67 251 182.60 77.50 39 0.32 192.8 19920805 93000.00 93500.00 191.4 69.23 19.18 0 11.29 4.62 1025 1480 10.08 27.53 95 305 182.60 77.50 42 0.27 195.9 19920805 93000.00 93500.00 194.5 69.22 19.18 0 11.36 27.15 875 1715 10.14 24.72 73 313 182.60 77.50 45 0.23 199.1 19920805 93000.00 93500.00 197.6 69.22 19.18 0 11.30 6.70 993 1584 10.12 29.26 92 328 182.60 77.50 48 0.18 202.2 19920805 93000.00 93500.00 200.6 69.21 19.18 0 11.31 70.86 1042 1576 10.11 31.19 98 325 182.60 77.50 50 0.13 205.3 19920805 93000.00 93500.00 203.7 69.21 19.18 0 11.28 27.89 1051 1586 10.14 31.27 113 377 182.60 77.50 54 0.09 208.5 19920805 93000.00 93500.00 206.8 69.20 19.18 0 11.31 -16.91 945 1631 10.10 34.16 84 318 182.60 77.50 59 0.05 211.6 19920805 93000.00 93500.00 209.9 69.20 19.18 0 11.29 62.85 908 1540 10.12 30.43 86 325 182.60 77.50 64 0.02 214.8 19920805 93000.00 93500.00 212.9 69.19 19.18 0 11.28 4.31 924 1415 10.11 33.23 92 314 182.60 77.50 68 0.00 217.9 19920805 93000.00 93500.00 216.0 69.19 19.18 0 11.24 -47.59 1160 1484 10.10 42.19 120 351 182.60 77.50 73 0.00 221.1 19920805 93000.00 93500.00 219.1 69.18 19.18 0 11.26 25.77 1016 1571 10.13 38.78 106 367 182.60 77.50 76 0.00 224.2 19920805 93000.00 93500.00 222.2 69.17 19.17 0 11.32 -23.83 957 1744 10.14 36.15 91 364 182.60 77.50 80 0.00 227.4 19920805 93000.00 93500.00 225.3 69.17 19.17 0 11.29 -8.14 1119 1862 10.12 40.53 115 415 182.60 77.50 81 0.00 230.5 19920805 93000.00 93500.00 228.3 69.16 19.17 0 11.25 20.60 1035 1635 10.13 42.94 102 370 182.60 77.50 83 0.00 233.7 19920805 93000.00 93500.00 231.4 69.16 19.17 0 11.26 82.58 1050 1795 10.12 43.82 106 404 182.60 77.50 85 0.00 236.8 19920805 93000.00 93500.00 234.5 69.15 19.17 0 11.27 60.08 916 1861 10.18 36.67 94 436 182.60 77.50 88 0.00 240.0 19920805 93000.00 93500.00 237.6 69.15 19.17 0 11.23 90.72 1183 1779 10.13 50.36 134 450 182.60 77.50 90 0.00 243.1 19920805 93000.00 93500.00 240.6 69.14 19.17 0 11.20 -56.94 1099 1584 10.13 47.61 132 436 182.60 77.50 92 0.00 246.3 19920805 93000.00 93500.00 243.7 69.14 19.17 0 11.25 11.91 937 1804 10.13 39.82 95 413 182.60 77.50 94 0.00 249.4 19920805 93000.00 93500.00 246.8 69.13 19.17 0 11.23 -13.86 947 1981 10.19 47.34 111 527 182.60 77.50 95 0.00 252.6 19920805 93000.00 93500.00 249.9 69.13 19.17 0 11.23 -69.73 1048 1816 10.19 47.47 128 507 182.60 77.50 97 0.00 255.7 19920805 93000.00 93500.00 253.0 69.12 19.17 0 11.18 -5.15 999 1678 10.18 53.38 131 503 182.60 77.50 98 0.00 258.9 19920805 93000.00 93500.00 256.0 69.12 19.17 0 11.20 7.47 1122 1888 10.21 60.03 152 578 182.60 77.50 98 0.00 262.0 19920805 93000.00 93500.00 259.1 69.11 19.17 0 11.25 9.30 1177 2057 10.18 54.44 143 553 182.60 77.50 98 0.00 265.2 19920805 93000.00 93500.00 262.2 69.11 19.17 0 11.25 35.23 980 2028 10.20 48.04 111 525 182.60 77.50 98 0.00 268.3 19920805 93000.00 93500.00 265.3 69.10 19.17 0 11.22 35.64 975 1907 10.22 53.14 130 576 182.60 77.50 98 0.00 271.5 19920805 93000.00 93500.00 268.4 69.10 19.16 0 11.23 -20.81 1297 2251 10.24 69.52 184 718 182.60 77.50 98 0.00 274.6 19920805 93000.00 93500.00 271.4 69.09 19.16 0 11.19 33.49 1025 1829 10.21 59.03 146 590 182.60 77.50 98 0.00 277.7 19920805 93000.00 93500.00 143.3 69.31 19.19 0 11.20 -1.04 864 780 8.75 1.03 5 10 182.60 77.50 6 1.20 146.7 19920805 93000.00 93500.00 165.3 69.27 19.19 0 11.31 6.14 968 1160 8.80 1.11 5 12 182.60 77.50 19 0.71 169.2 19920805 93000.00 93500.00 187.2 69.24 19.18 0 11.36 8.89 986 1400 8.87 1.21 5 15 182.60 77.50 39 0.34 191.7 19920805 93000.00 93500.00 209.2 69.20 19.18 0 11.35 11.32 979 1553 8.89 1.52 5 17 182.60 77.50 63 0.02 214.1 19920805 93000.00 93500.00 231.2 69.16 19.17 0 11.31 11.28 1039 1648 8.85 1.71 5 18 182.60 77.50 85 0.00 236.6 19920805 93000.00 93500.00 253.2 69.12 19.17 0 11.29 12.71 1143 1775 8.86 2.15 6 20 182.60 77.50 98 0.00 259.1 19920805 93000.00 93500.00 275.2 69.08 19.16 0 11.31 -0.58 1219 2061 8.87 2.14 6 22 182.60 77.50 98 0.00 281.6 19920805 93000.00 93500.00 297.2 69.05 19.16 0 11.36 -5.28 1260 2324 8.93 2.23 6 26 182.60 77.50 99 0.00 304.1 19920805 93000.00 93500.00 319.2 69.01 19.15 0 11.40 -9.88 1286 2507 8.98 2.21 6 28 182.60 77.50 100 0.00 326.6 19920805 93000.00 93500.00 341.2 68.98 19.15 0 11.43 -14.06 1311 2612 9.03 2.31 6 30 182.60 77.50 100 0.00 349.1 19920805 93000.00 93500.00 363.2 68.94 19.15 0 11.44 -18.47 1339 2698 9.06 2.51 7 32 182.60 77.50 100 0.00 371.5 19920805 93000.00 93500.00 385.2 68.90 19.14 0 11.44 -15.79 1342 2762 9.10 2.79 8 37 182.60 77.50 100 0.00 394.0 19920805 93000.00 93500.00 407.2 68.87 19.14 0 11.42 -13.47 1389 2802 9.13 3.01 9 42 182.60 77.50 100 0.00 416.5 19920805 93000.00 93500.00 429.2 68.84 19.13 0 11.39 -18.99 1401 2855 9.16 3.52 10 49 182.60 77.50 100 0.00 439.0 19920805 93000.00 93500.00 451.3 68.80 19.13 0 11.36 -16.98 1420 2901 9.18 3.84 11 53 182.60 77.50 100 0.00 461.5 19920805 93000.00 93500.00 473.3 68.77 19.13 0 11.32 -18.63 1440 2918 9.19 4.46 14 65 182.60 77.50 100 0.00 484.0 19920805 93000.00 93500.00 495.3 68.74 19.12 0 11.29 -19.00 1487 2984 9.23 5.53 17 79 182.60 77.50 100 0.00 506.4 19920805 93000.00 93500.00 517.3 68.70 19.12 0 11.25 -3.13 1552 2976 9.24 6.72 21 91 182.60 77.50 100 0.00 528.9 19920805 93000.00 93500.00 539.4 68.67 19.11 0 11.20 1.44 1634 2934 9.29 8.86 28 115 182.60 77.50 100 0.00 551.4 19920805 93000.00 93500.00 561.4 68.64 19.11 0 11.18 -3.72 1544 3133 9.33 9.79 28 133 182.60 77.50 100 0.00 573.9 19920805 93000.00 93500.00 583.4 68.61 19.11 0 11.12 11.55 1602 2974 9.32 12.38 34 150 182.60 77.50 100 0.00 596.4 19920805 93500.00 94000.00 92.9 69.41 19.20 0 10.66 -7.65 195 195 9.26 4.28 47 47 182.60 77.50 0 4.28 95.2 19920805 93500.00 94000.00 96.0 69.40 19.20 0 10.85 -16.83 177 177 9.12 4.32 13 13 182.60 77.50 0 3.87 98.3 19920805 93500.00 94000.00 99.1 69.40 19.20 0 10.99 -10.06 209 209 9.13 4.49 9 9 182.60 77.50 0 3.68 101.5 19920805 93500.00 94000.00 102.2 69.39 19.20 0 11.07 -21.54 182 182 9.12 3.58 6 6 182.60 77.50 0 3.18 104.6 19920805 93500.00 94000.00 105.3 69.38 19.20 0 11.10 -43.87 245 245 9.15 4.53 8 8 182.60 77.50 0 3.32 107.8 19920805 93500.00 94000.00 108.3 69.38 19.20 0 11.09 -44.50 291 276 9.59 5.05 14 32 182.60 77.50 0 2.76 110.9 19920805 93500.00 94000.00 111.4 69.37 19.20 0 11.07 -27.50 338 296 9.62 6.43 18 39 182.60 77.50 0 2.57 114.1 19920805 93500.00 94000.00 114.5 69.37 19.20 0 11.08 -49.75 392 371 9.65 7.70 22 51 182.60 77.50 0 2.39 117.2 19920805 93500.00 94000.00 117.6 69.36 19.20 0 11.07 -41.16 455 375 9.66 8.93 27 55 182.60 77.50 0 2.21 120.4 19920805 93500.00 94000.00 120.6 69.36 19.20 0 11.11 -52.24 533 496 9.72 9.52 31 71 182.60 77.50 0 2.04 123.5 19920805 93500.00 94000.00 123.7 69.35 19.20 0 11.11 -31.78 605 593 9.75 12.22 38 91 182.60 77.50 1 1.89 126.7 19920805 93500.00 94000.00 126.8 69.34 19.20 0 11.02 -50.84 837 552 9.77 16.85 74 130 182.60 77.50 2 1.74 129.8 19920805 93500.00 94000.00 129.9 69.34 19.20 0 11.09 1.37 802 685 9.78 15.80 61 129 182.60 77.50 3 1.63 132.9 19920805 93500.00 94000.00 132.9 69.33 19.19 0 11.14 -21.34 768 776 9.81 16.06 53 128 182.60 77.50 3 1.51 136.1 19920805 93500.00 94000.00 136.0 69.33 19.19 0 11.14 -7.54 837 789 9.82 16.46 61 139 182.60 77.50 4 1.41 139.2 19920805 93500.00 94000.00 139.1 69.32 19.19 0 11.11 -23.18 1031 758 9.85 18.82 88 166 182.60 77.50 4 1.32 142.4 19920805 93500.00 94000.00 142.2 69.32 19.19 0 11.15 3.14 1019 883 9.87 20.18 81 174 182.60 77.50 5 1.23 145.5 19920805 93500.00 94000.00 145.2 69.31 19.19 0 11.22 -6.96 861 947 9.92 17.10 61 163 182.60 77.50 7 1.15 148.7 19920805 93500.00 94000.00 148.3 69.31 19.19 0 11.21 18.61 1073 1032 9.86 18.94 74 169 182.60 77.50 9 1.07 151.8 19920805 93500.00 94000.00 151.4 69.30 19.19 0 11.18 -15.79 1207 936 9.92 22.32 103 204 182.60 77.50 11 1.00 155.0 19920805 93500.00 94000.00 154.5 69.29 19.19 0 11.21 32.21 938 979 9.94 19.74 73 183 182.60 77.50 13 0.93 158.1 19920805 93500.00 94000.00 157.5 69.29 19.19 0 11.25 32.19 977 1069 9.93 19.87 70 180 182.60 77.50 15 0.87 161.3 19920805 93500.00 94000.00 160.6 69.28 19.19 0 11.29 41.14 969 1170 9.98 19.58 71 198 182.60 77.50 16 0.80 164.4 19920805 93500.00 94000.00 163.7 69.28 19.19 0 11.26 29.46 1052 1173 9.96 24.47 83 214 182.60 77.50 18 0.74 167.6 19920805 93500.00 94000.00 166.8 69.27 19.19 0 11.26 26.22 1123 1197 9.99 22.97 93 231 182.60 77.50 20 0.69 170.7 19920805 93500.00 94000.00 169.9 69.27 19.19 0 11.29 45.56 1152 1374 10.06 24.86 99 277 182.60 77.50 23 0.63 173.9 19920805 93500.00 94000.00 172.9 69.26 19.19 0 11.27 18.43 1100 1182 10.03 25.13 95 240 182.60 77.50 26 0.57 177.0 19920805 93500.00 94000.00 176.0 69.26 19.19 0 11.28 10.42 1121 1257 10.01 25.23 95 246 182.60 77.50 29 0.52 180.2 19920805 93500.00 94000.00 179.1 69.25 19.18 0 11.30 10.64 1091 1354 10.06 25.47 96 272 182.60 77.50 32 0.47 183.3 19920805 93500.00 94000.00 182.2 69.24 19.18 0 11.30 17.92 1119 1397 10.03 24.02 88 253 182.60 77.50 35 0.42 186.5 19920805 93500.00 94000.00 185.2 69.24 19.18 0 11.32 10.22 981 1444 10.10 26.64 82 277 182.60 77.50 37 0.37 189.6 19920805 93500.00 94000.00 188.3 69.23 19.18 0 11.29 55.29 1107 1444 10.07 29.19 105 304 182.60 77.50 39 0.32 192.8 19920805 93500.00 94000.00 191.4 69.23 19.18 0 11.35 55.61 943 1622 10.12 24.37 79 302 182.60 77.50 42 0.27 195.9 19920805 93500.00 94000.00 194.5 69.22 19.18 0 11.36 16.57 918 1550 10.08 23.06 73 268 182.60 77.50 45 0.23 199.1 19920805 93500.00 94000.00 197.6 69.22 19.18 0 11.32 -3.19 1120 1696 10.08 32.56 98 327 182.60 77.50 48 0.18 202.2 19920805 93500.00 94000.00 200.6 69.21 19.18 0 11.35 -5.64 1005 1594 10.13 28.83 85 301 182.60 77.50 50 0.13 205.3 19920805 93500.00 94000.00 203.7 69.21 19.18 0 11.28 37.54 1209 1657 10.08 37.41 122 363 182.60 77.50 54 0.09 208.5 19920805 93500.00 94000.00 206.8 69.20 19.18 0 11.26 -10.62 1203 1463 10.09 38.64 128 349 182.60 77.50 59 0.05 211.6 19920805 93500.00 94000.00 209.9 69.20 19.18 0 11.29 32.99 1048 1535 10.10 37.40 99 323 182.60 77.50 64 0.02 214.8 19920805 93500.00 94000.00 212.9 69.19 19.18 0 11.25 9.26 1136 1638 10.15 39.73 128 422 182.60 77.50 68 0.00 217.9 19920805 93500.00 94000.00 216.0 69.19 19.18 0 11.26 -57.75 953 1549 10.15 36.59 105 377 182.60 77.50 73 0.00 221.1 19920805 93500.00 94000.00 219.1 69.18 19.18 0 11.28 24.29 985 1557 10.14 37.04 99 353 182.60 77.50 76 0.00 224.2 19920805 93500.00 94000.00 222.2 69.17 19.17 0 11.25 15.31 1067 1657 10.14 40.11 111 395 182.60 77.50 80 0.00 227.4 19920805 93500.00 94000.00 225.3 69.17 19.17 0 11.22 15.38 1124 1535 10.11 45.84 125 385 182.60 77.50 81 0.00 230.5 19920805 93500.00 94000.00 228.3 69.16 19.17 0 11.24 8.02 947 1517 10.09 40.36 100 350 182.60 77.50 83 0.00 233.7 19920805 93500.00 94000.00 231.4 69.16 19.17 0 11.29 102.75 1021 1932 10.16 40.57 101 426 182.60 77.50 85 0.00 236.8 19920805 93500.00 94000.00 234.5 69.15 19.17 0 11.25 18.23 1026 1595 10.12 38.35 106 371 182.60 77.50 88 0.00 240.0 19920805 93500.00 94000.00 237.6 69.15 19.17 0 11.24 9.01 1066 1757 10.17 46.49 126 464 182.60 77.50 90 0.00 243.1 19920805 93500.00 94000.00 240.6 69.14 19.17 0 11.24 51.74 1209 1753 10.14 48.17 134 445 182.60 77.50 92 0.00 246.3 19920805 93500.00 94000.00 243.7 69.14 19.17 0 11.20 71.81 1036 1594 10.14 46.31 127 444 182.60 77.50 94 0.00 249.4 19920805 93500.00 94000.00 246.8 69.13 19.17 0 11.25 -10.17 1211 1877 10.17 46.40 143 495 182.60 77.50 95 0.00 252.6 19920805 93500.00 94000.00 249.9 69.13 19.17 0 11.18 8.01 1382 1810 10.22 62.76 213 646 182.60 77.50 97 0.00 255.7 19920805 93500.00 94000.00 253.0 69.12 19.17 0 11.13 -68.41 1398 1549 10.21 73.58 239 616 182.60 77.50 98 0.00 258.9 19920805 93500.00 94000.00 256.0 69.12 19.17 0 11.22 -78.59 1122 1857 10.18 56.22 128 495 182.60 77.50 98 0.00 262.0 19920805 93500.00 94000.00 259.1 69.11 19.17 0 11.24 -52.00 1102 1879 10.20 53.92 133 516 182.60 77.50 98 0.00 265.2 19920805 93500.00 94000.00 262.2 69.11 19.17 0 11.19 -107.18 1032 1846 10.19 56.42 134 544 182.60 77.50 98 0.00 268.3 19920805 93500.00 94000.00 265.3 69.10 19.17 0 11.26 37.77 1109 2102 10.22 51.22 127 547 182.60 77.50 98 0.00 271.5 19920805 93500.00 94000.00 268.4 69.10 19.16 0 11.24 28.88 1062 2025 10.21 50.91 128 556 182.60 77.50 98 0.00 274.6 19920805 93500.00 94000.00 271.4 69.09 19.16 0 11.31 -32.60 1092 2274 10.21 46.25 118 548 182.60 77.50 98 0.00 277.7 19920805 93500.00 94000.00 143.3 69.31 19.19 0 11.20 -4.82 877 787 8.85 1.06 6 13 182.60 77.50 6 1.20 146.7 19920805 93500.00 94000.00 165.3 69.27 19.19 0 11.31 9.49 976 1157 8.90 1.19 5 15 182.60 77.50 19 0.71 169.2 19920805 93500.00 94000.00 187.2 69.24 19.18 0 11.36 14.56 992 1402 8.97 1.45 6 19 182.60 77.50 39 0.34 191.7 19920805 93500.00 94000.00 209.2 69.20 19.18 0 11.35 11.17 973 1556 8.93 1.91 5 19 182.60 77.50 63 0.02 214.1 19920805 93500.00 94000.00 231.2 69.16 19.17 0 11.32 5.91 1041 1640 8.92 2.43 6 22 182.60 77.50 85 0.00 236.6 19920805 93500.00 94000.00 253.2 69.12 19.17 0 11.28 0.14 1146 1777 8.96 3.01 8 28 182.60 77.50 98 0.00 259.1 19920805 93500.00 94000.00 275.2 69.08 19.16 0 11.31 -7.08 1217 2091 9.01 3.44 9 35 182.60 77.50 98 0.00 281.6 19920805 93500.00 94000.00 297.2 69.05 19.16 0 11.36 -6.48 1269 2374 9.04 3.34 9 39 182.60 77.50 99 0.00 304.1 19920805 93500.00 94000.00 319.2 69.01 19.15 0 11.40 -10.90 1287 2518 9.09 3.36 9 42 182.60 77.50 100 0.00 326.6 19920805 93500.00 94000.00 341.2 68.98 19.15 0 11.43 -13.66 1300 2651 9.12 3.45 10 45 182.60 77.50 100 0.00 349.1 19920805 93500.00 94000.00 363.2 68.94 19.15 0 11.44 -18.37 1321 2777 9.18 3.98 11 53 182.60 77.50 100 0.00 371.5 19920805 93500.00 94000.00 385.2 68.90 19.14 0 11.42 -21.23 1335 2866 9.25 4.49 13 64 182.60 77.50 100 0.00 394.0 19920805 93500.00 94000.00 407.2 68.87 19.14 0 11.40 -20.70 1365 2901 9.30 5.17 14 73 182.60 77.50 100 0.00 416.5 19920805 93500.00 94000.00 429.2 68.84 19.13 0 11.37 -12.04 1386 2995 9.31 6.31 17 88 182.60 77.50 100 0.00 439.0 19920805 93500.00 94000.00 451.3 68.80 19.13 0 11.34 -11.03 1433 3029 9.35 7.58 21 106 182.60 77.50 100 0.00 461.5 19920805 93500.00 94000.00 473.3 68.77 19.13 0 11.29 -13.07 1480 3057 9.37 8.95 26 128 182.60 77.50 100 0.00 484.0 19920805 93500.00 94000.00 495.3 68.74 19.12 0 11.27 -30.54 1488 3110 9.41 10.47 31 154 182.60 77.50 100 0.00 506.4 19920805 93500.00 94000.00 517.3 68.70 19.12 0 11.22 -15.77 1496 3161 9.41 13.23 39 191 182.60 77.50 100 0.00 528.9 19920805 93500.00 94000.00 539.4 68.67 19.11 0 11.19 8.73 1477 3245 9.49 15.32 44 229 182.60 77.50 100 0.00 551.4 19920805 93500.00 94000.00 561.4 68.64 19.11 0 11.14 27.39 1554 3158 9.55 20.46 59 283 182.60 77.50 100 0.00 573.9 19920805 93500.00 94000.00 583.4 68.61 19.11 0 11.09 -12.09 1690 3258 9.55 27.34 80 361 182.60 77.50 100 0.00 596.4 19920805 94000.00 94500.00 92.9 69.41 19.20 0 10.84 -0.71 226 226 9.59 2.98 67 67 182.60 77.50 0 4.32 95.2 19920805 94000.00 94500.00 96.0 69.40 19.20 0 10.90 -7.78 172 172 9.30 4.11 14 14 182.60 77.50 0 3.84 98.3 19920805 94000.00 94500.00 99.1 69.40 19.20 0 11.00 -22.68 192 192 9.16 4.29 8 8 182.60 77.50 0 3.56 101.5 19920805 94000.00 94500.00 102.2 69.39 19.20 0 11.08 -22.94 194 194 9.14 3.83 7 7 182.60 77.50 0 3.45 104.6 19920805 94000.00 94500.00 105.3 69.38 19.20 0 11.09 -18.10 219 219 9.12 3.97 7 7 182.60 77.50 0 3.00 107.8 19920805 94000.00 94500.00 108.3 69.38 19.20 0 11.07 -42.82 297 265 9.59 5.54 15 32 182.60 77.50 0 2.76 110.9 19920805 94000.00 94500.00 111.4 69.37 19.20 0 11.04 -42.55 365 289 9.63 6.69 21 43 182.60 77.50 0 2.57 114.1 19920805 94000.00 94500.00 114.5 69.37 19.20 0 11.05 -40.64 401 352 9.66 8.29 25 54 182.60 77.50 0 2.39 117.2 19920805 94000.00 94500.00 117.6 69.36 19.20 0 11.10 -31.61 405 412 9.71 8.71 24 60 182.60 77.50 0 2.21 120.4 19920805 94000.00 94500.00 120.6 69.36 19.20 0 11.07 -21.60 594 471 9.73 10.75 41 82 182.60 77.50 1 2.04 123.5 19920805 94000.00 94500.00 123.7 69.35 19.20 0 11.05 -36.02 654 531 9.75 13.70 50 103 182.60 77.50 1 1.89 126.7 19920805 94000.00 94500.00 126.8 69.34 19.20 0 11.06 12.00 656 637 9.77 14.84 47 114 182.60 77.50 2 1.74 129.8 19920805 94000.00 94500.00 129.9 69.34 19.20 0 11.07 16.98 722 685 9.79 15.91 56 130 182.60 77.50 3 1.63 132.9 19920805 94000.00 94500.00 132.9 69.33 19.19 0 11.10 9.60 792 748 9.81 17.21 64 146 182.60 77.50 3 1.51 136.1 19920805 94000.00 94500.00 136.0 69.33 19.19 0 11.11 20.33 812 757 9.87 16.50 67 156 182.60 77.50 4 1.41 139.2 19920805 94000.00 94500.00 139.1 69.32 19.19 0 11.13 -6.10 845 759 9.84 16.63 64 143 182.60 77.50 4 1.32 142.4 19920805 94000.00 94500.00 142.2 69.32 19.19 0 11.15 19.27 903 848 9.90 18.49 74 172 182.60 77.50 5 1.23 145.5 19920805 94000.00 94500.00 145.2 69.31 19.19 0 11.20 28.20 872 922 9.86 16.43 58 147 182.60 77.50 7 1.15 148.7 19920805 94000.00 94500.00 148.3 69.31 19.19 0 11.18 8.50 945 899 9.90 19.83 75 173 182.60 77.50 9 1.07 151.8 19920805 94000.00 94500.00 151.4 69.30 19.19 0 11.22 31.15 988 1024 9.95 19.06 75 190 182.60 77.50 11 1.00 155.0 19920805 94000.00 94500.00 154.5 69.29 19.19 0 11.22 11.17 1046 1023 9.96 21.46 86 203 182.60 77.50 13 0.93 158.1 19920805 94000.00 94500.00 157.5 69.29 19.19 0 11.27 -8.63 947 1126 9.98 18.70 76 208 182.60 77.50 15 0.87 161.3 19920805 94000.00 94500.00 160.6 69.28 19.19 0 11.28 0.52 991 1173 9.97 19.30 71 196 182.60 77.50 16 0.80 164.4 19920805 94000.00 94500.00 163.7 69.28 19.19 0 11.29 47.72 960 1224 10.00 20.38 72 212 182.60 77.50 18 0.74 167.6 19920805 94000.00 94500.00 166.8 69.27 19.19 0 11.29 14.59 1090 1284 9.98 20.84 78 213 182.60 77.50 20 0.69 170.7 19920805 94000.00 94500.00 169.9 69.27 19.19 0 11.27 68.11 1039 1177 10.01 21.97 85 224 182.60 77.50 23 0.63 173.9 19920805 94000.00 94500.00 172.9 69.26 19.19 0 11.27 43.07 1100 1270 10.03 21.07 93 253 182.60 77.50 26 0.57 177.0 19920805 94000.00 94500.00 176.0 69.26 19.19 0 11.24 29.44 1064 1140 10.06 25.53 105 265 182.60 77.50 29 0.52 180.2 19920805 94000.00 94500.00 179.1 69.25 19.18 0 11.28 -11.21 1033 1275 10.01 26.89 90 248 182.60 77.50 32 0.47 183.3 19920805 94000.00 94500.00 182.2 69.24 19.18 0 11.31 53.09 1052 1429 10.04 25.42 84 258 182.60 77.50 35 0.42 186.5 19920805 94000.00 94500.00 185.2 69.24 19.18 0 11.29 36.51 1065 1354 10.08 27.71 101 290 182.60 77.50 37 0.37 189.6 19920805 94000.00 94500.00 188.3 69.23 19.18 0 11.32 54.00 1006 1472 10.08 27.53 86 280 182.60 77.50 39 0.32 192.8 19920805 94000.00 94500.00 191.4 69.23 19.18 0 11.36 -0.97 929 1582 10.11 24.95 75 282 182.60 77.50 42 0.27 195.9 19920805 94000.00 94500.00 194.5 69.22 19.18 0 11.30 31.73 1085 1509 10.07 31.29 90 286 182.60 77.50 45 0.23 199.1 19920805 94000.00 94500.00 197.6 69.22 19.18 0 11.27 20.63 1032 1433 10.13 31.78 112 350 182.60 77.50 48 0.18 202.2 19920805 94000.00 94500.00 200.6 69.21 19.18 0 11.32 25.58 928 1609 10.15 25.20 88 339 182.60 77.50 50 0.13 205.3 19920805 94000.00 94500.00 203.7 69.21 19.18 0 11.26 -6.85 1063 1569 10.11 35.31 112 367 182.60 77.50 54 0.09 208.5 19920805 94000.00 94500.00 206.8 69.20 19.18 0 11.28 -36.99 989 1448 10.03 30.85 89 284 182.60 77.50 59 0.05 211.6 19920805 94000.00 94500.00 209.9 69.20 19.18 0 11.25 84.47 1141 1438 10.07 39.45 120 338 182.60 77.50 64 0.02 214.8 19920805 94000.00 94500.00 212.9 69.19 19.18 0 11.32 20.56 967 1628 10.11 30.53 86 320 182.60 77.50 68 0.00 217.9 19920805 94000.00 94500.00 216.0 69.19 19.18 0 11.25 -11.80 1160 1642 10.17 40.43 133 433 182.60 77.50 73 0.00 221.1 19920805 94000.00 94500.00 219.1 69.18 19.18 0 11.35 7.13 917 1691 10.14 30.46 75 309 182.60 77.50 76 0.00 224.2 19920805 94000.00 94500.00 222.2 69.17 19.17 0 11.21 -116.17 1012 1429 10.08 38.55 110 350 182.60 77.50 80 0.00 227.4 19920805 94000.00 94500.00 225.3 69.17 19.17 0 11.28 -3.76 886 1575 10.13 34.99 84 336 182.60 77.50 81 0.00 230.5 19920805 94000.00 94500.00 228.3 69.16 19.17 0 11.33 56.78 964 1716 10.15 31.35 88 347 182.60 77.50 83 0.00 233.7 19920805 94000.00 94500.00 231.4 69.16 19.17 0 11.26 77.08 1087 1962 10.18 43.48 122 496 182.60 77.50 85 0.00 236.8 19920805 94000.00 94500.00 234.5 69.15 19.17 0 11.20 52.05 1197 1679 10.19 53.47 169 538 182.60 77.50 88 0.00 240.0 19920805 94000.00 94500.00 237.6 69.15 19.17 0 11.19 54.12 1176 1687 10.17 54.91 160 514 182.60 77.50 90 0.00 243.1 19920805 94000.00 94500.00 240.6 69.14 19.17 0 11.17 57.49 1206 1430 10.10 50.19 156 419 182.60 77.50 92 0.00 246.3 19920805 94000.00 94500.00 243.7 69.14 19.17 0 11.26 7.31 957 1921 10.17 41.94 103 466 182.60 77.50 94 0.00 249.4 19920805 94000.00 94500.00 246.8 69.13 19.17 0 11.22 64.73 1047 1815 10.17 48.75 125 484 182.60 77.50 95 0.00 252.6 19920805 94000.00 94500.00 249.9 69.13 19.17 0 11.29 68.22 987 2071 10.17 43.47 96 463 182.60 77.50 97 0.00 255.7 19920805 94000.00 94500.00 253.0 69.12 19.17 0 11.23 -82.51 1060 1812 10.17 48.30 125 483 182.60 77.50 98 0.00 258.9 19920805 94000.00 94500.00 256.0 69.12 19.17 0 11.18 42.11 1137 1749 10.17 59.80 161 560 182.60 77.50 98 0.00 262.0 19920805 94000.00 94500.00 259.1 69.11 19.17 0 11.25 -85.00 993 2140 10.17 45.40 109 535 182.60 77.50 98 0.00 265.2 19920805 94000.00 94500.00 262.2 69.11 19.17 0 11.30 6.91 965 2232 10.18 41.87 92 493 182.60 77.50 98 0.00 268.3 19920805 94000.00 94500.00 265.3 69.10 19.17 0 11.25 60.88 1051 1949 10.21 52.49 122 520 182.60 77.50 98 0.00 271.5 19920805 94000.00 94500.00 268.4 69.10 19.16 0 11.27 -47.64 1026 2086 10.19 45.99 116 528 182.60 77.50 98 0.00 274.6 19920805 94000.00 94500.00 271.4 69.09 19.16 0 11.17 57.83 984 2274 10.26 58.37 147 782 182.60 77.50 98 0.00 277.7 19920805 94000.00 94500.00 143.3 69.31 19.19 0 11.19 0.24 857 796 8.75 1.03 4 10 182.60 77.50 6 1.20 146.7 19920805 94000.00 94500.00 165.3 69.27 19.19 0 11.30 14.63 983 1156 8.83 1.06 5 13 182.60 77.50 19 0.71 169.2 19920805 94000.00 94500.00 187.2 69.24 19.18 0 11.35 15.76 984 1401 8.87 1.33 5 15 182.60 77.50 39 0.34 191.7 19920805 94000.00 94500.00 209.2 69.20 19.18 0 11.35 11.92 988 1535 8.89 1.52 5 17 182.60 77.50 63 0.02 214.1 19920805 94000.00 94500.00 231.2 69.16 19.17 0 11.31 8.33 1048 1646 8.84 1.73 5 17 182.60 77.50 85 0.00 236.6 19920805 94000.00 94500.00 253.2 69.12 19.17 0 11.29 5.04 1124 1786 8.87 1.97 5 20 182.60 77.50 98 0.00 259.1 19920805 94000.00 94500.00 275.2 69.08 19.16 0 11.32 8.36 1201 2107 8.90 2.34 6 24 182.60 77.50 98 0.00 281.6 19920805 94000.00 94500.00 297.2 69.05 19.16 0 11.38 1.07 1237 2384 8.96 2.06 6 26 182.60 77.50 99 0.00 304.1 19920805 94000.00 94500.00 319.2 69.01 19.15 0 11.42 -5.60 1258 2536 8.98 2.02 6 27 182.60 77.50 100 0.00 326.6 19920805 94000.00 94500.00 341.2 68.98 19.15 0 11.44 -5.25 1288 2605 9.05 2.20 7 31 182.60 77.50 100 0.00 349.1 19920805 94000.00 94500.00 363.2 68.94 19.15 0 11.44 -2.07 1321 2708 9.08 2.40 7 33 182.60 77.50 100 0.00 371.5 19920805 94000.00 94500.00 385.2 68.90 19.14 0 11.43 -7.84 1357 2755 9.11 2.85 8 38 182.60 77.50 100 0.00 394.0 19920805 94000.00 94500.00 407.2 68.87 19.14 0 11.40 -3.85 1372 2834 9.15 3.11 9 45 182.60 77.50 100 0.00 416.5 19920805 94000.00 94500.00 429.2 68.84 19.13 0 11.38 -10.86 1394 2858 9.18 3.60 12 56 182.60 77.50 100 0.00 439.0 19920805 94000.00 94500.00 451.3 68.80 19.13 0 11.34 -6.75 1414 2935 9.24 4.11 14 68 182.60 77.50 100 0.00 461.5 19920805 94000.00 94500.00 473.3 68.77 19.13 0 11.31 -1.72 1445 2938 9.23 4.98 15 71 182.60 77.50 100 0.00 484.0 19920805 94000.00 94500.00 495.3 68.74 19.12 0 11.26 3.54 1491 3006 9.23 5.82 17 82 182.60 77.50 100 0.00 506.4 19920805 94000.00 94500.00 517.3 68.70 19.12 0 11.23 -0.36 1520 3080 9.25 6.84 21 102 182.60 77.50 100 0.00 528.9 19920805 94000.00 94500.00 539.4 68.67 19.11 0 11.18 -2.23 1628 3042 9.30 8.34 28 124 182.60 77.50 100 0.00 551.4 19920805 94000.00 94500.00 561.4 68.64 19.11 0 11.15 -27.55 1622 3170 9.33 10.28 32 150 182.60 77.50 100 0.00 573.9 19920805 94000.00 94500.00 583.4 68.61 19.11 0 11.11 -11.90 1692 3125 9.37 12.86 41 177 182.60 77.50 100 0.00 596.4 19920805 94500.00 95000.00 92.9 69.41 19.20 0 10.77 2.76 246 246 9.55 3.69 81 81 182.60 77.50 0 4.37 95.2 19920805 94500.00 95000.00 96.0 69.40 19.20 0 10.87 -9.69 234 234 9.25 4.09 25 25 182.60 77.50 0 4.11 98.3 19920805 94500.00 95000.00 99.1 69.40 19.20 0 10.97 -11.56 182 182 9.11 3.82 8 8 182.60 77.50 0 3.55 101.5 19920805 94500.00 95000.00 102.2 69.39 19.20 0 11.07 -22.18 197 197 9.11 3.74 7 7 182.60 77.50 0 3.53 104.6 19920805 94500.00 95000.00 105.3 69.38 19.20 0 11.10 -41.67 245 245 9.15 4.61 8 8 182.60 77.50 0 3.33 107.8 19920805 94500.00 95000.00 108.3 69.38 19.20 0 11.10 -33.45 281 275 9.64 5.40 14 34 182.60 77.50 0 2.76 110.9 19920805 94500.00 95000.00 111.4 69.37 19.20 0 11.11 -26.78 308 342 9.69 6.38 17 45 182.60 77.50 0 2.57 114.1 19920805 94500.00 95000.00 114.5 69.37 19.20 0 11.06 -32.85 444 380 9.64 8.05 24 53 182.60 77.50 0 2.39 117.2 19920805 94500.00 95000.00 117.6 69.36 19.20 0 11.10 -45.97 439 420 9.68 8.09 25 58 182.60 77.50 0 2.21 120.4 19920805 94500.00 95000.00 120.6 69.36 19.20 0 11.16 -17.73 419 536 9.73 8.72 22 65 182.60 77.50 1 2.04 123.5 19920805 94500.00 95000.00 123.7 69.35 19.20 0 11.12 -17.30 498 611 9.78 10.44 32 91 182.60 77.50 1 1.89 126.7 19920805 94500.00 95000.00 126.8 69.34 19.20 0 11.05 -39.40 687 624 9.77 14.95 54 120 182.60 77.50 2 1.74 129.8 19920805 94500.00 95000.00 129.9 69.34 19.20 0 11.11 6.21 687 731 9.80 14.61 51 127 182.60 77.50 3 1.63 132.9 19920805 94500.00 95000.00 132.9 69.33 19.19 0 11.10 -4.53 730 722 9.80 16.00 54 128 182.60 77.50 3 1.51 136.1 19920805 94500.00 95000.00 136.0 69.33 19.19 0 11.21 -13.64 694 950 9.88 13.87 45 143 182.60 77.50 4 1.41 139.2 19920805 94500.00 95000.00 139.1 69.32 19.19 0 11.15 34.76 849 844 9.85 15.76 61 148 182.60 77.50 4 1.32 142.4 19920805 94500.00 95000.00 142.2 69.32 19.19 0 11.23 19.34 802 1001 9.86 14.36 45 137 182.60 77.50 5 1.23 145.5 19920805 94500.00 95000.00 145.2 69.31 19.19 0 11.20 29.76 1002 969 9.90 16.64 75 178 182.60 77.50 7 1.15 148.7 19920805 94500.00 95000.00 148.3 69.31 19.19 0 11.26 -3.50 806 1010 9.95 14.87 57 166 182.60 77.50 9 1.07 151.8 19920805 94500.00 95000.00 151.4 69.30 19.19 0 11.23 30.76 988 1015 9.93 19.45 74 182 182.60 77.50 11 1.00 155.0 19920805 94500.00 95000.00 154.5 69.29 19.19 0 11.27 19.32 984 1113 9.95 17.74 68 182 182.60 77.50 13 0.93 158.1 19920805 94500.00 95000.00 157.5 69.29 19.19 0 11.27 11.32 1120 1213 9.96 20.80 82 208 182.60 77.50 15 0.87 161.3 19920805 94500.00 95000.00 160.6 69.28 19.19 0 11.31 42.08 965 1247 10.00 19.82 69 206 182.60 77.50 16 0.80 164.4 19920805 94500.00 95000.00 163.7 69.28 19.19 0 11.29 68.40 958 1161 10.02 19.26 74 211 182.60 77.50 18 0.74 167.6 19920805 94500.00 95000.00 166.8 69.27 19.19 0 11.31 9.45 1048 1311 9.99 19.61 75 216 182.60 77.50 20 0.69 170.7 19920805 94500.00 95000.00 169.9 69.27 19.19 0 11.28 30.94 1010 1189 9.98 21.65 76 207 182.60 77.50 23 0.63 173.9 19920805 94500.00 95000.00 172.9 69.26 19.19 0 11.29 51.07 1045 1237 10.04 23.69 85 236 182.60 77.50 26 0.57 177.0 19920805 94500.00 95000.00 176.0 69.26 19.19 0 11.35 34.32 896 1413 10.03 19.89 63 219 182.60 77.50 29 0.52 180.2 19920805 94500.00 95000.00 179.1 69.25 19.18 0 11.35 37.12 948 1403 10.08 21.52 75 247 182.60 77.50 32 0.47 183.3 19920805 94500.00 95000.00 182.2 69.24 19.18 0 11.36 15.15 837 1389 10.11 20.24 65 243 182.60 77.50 35 0.42 186.5 19920805 94500.00 95000.00 185.2 69.24 19.18 0 11.31 32.60 996 1341 10.07 26.62 84 257 182.60 77.50 37 0.37 189.6 19920805 94500.00 95000.00 188.3 69.23 19.18 0 11.35 26.93 995 1588 10.10 24.80 84 296 182.60 77.50 39 0.32 192.8 19920805 94500.00 95000.00 191.4 69.23 19.18 0 11.33 64.43 986 1566 10.12 27.78 88 309 182.60 77.50 42 0.27 195.9 19920805 94500.00 95000.00 194.5 69.22 19.18 0 11.33 43.78 973 1506 10.09 26.01 80 277 182.60 77.50 45 0.23 199.1 19920805 94500.00 95000.00 197.6 69.22 19.18 0 11.33 32.54 952 1572 10.12 26.82 87 312 182.60 77.50 48 0.18 202.2 19920805 94500.00 95000.00 200.6 69.21 19.18 0 11.36 5.14 953 1693 10.13 27.66 79 308 182.60 77.50 50 0.13 205.3 19920805 94500.00 95000.00 203.7 69.21 19.18 0 11.33 33.20 1034 1673 10.13 31.45 96 345 182.60 77.50 54 0.09 208.5 19920805 94500.00 95000.00 206.8 69.20 19.18 0 11.32 79.85 1066 1648 10.12 33.83 99 340 182.60 77.50 59 0.05 211.6 19920805 94500.00 95000.00 209.9 69.20 19.18 0 11.25 48.97 1058 1500 10.14 36.30 122 385 182.60 77.50 64 0.02 214.8 19920805 94500.00 95000.00 212.9 69.19 19.18 0 11.29 52.46 1076 1588 10.09 36.21 100 329 182.60 77.50 68 0.00 217.9 19920805 94500.00 95000.00 216.0 69.19 19.18 0 11.29 19.79 1159 1710 10.09 38.80 113 366 182.60 77.50 73 0.00 221.1 19920805 94500.00 95000.00 219.1 69.18 19.18 0 11.32 17.64 912 1801 10.13 34.79 82 351 182.60 77.50 76 0.00 224.2 19920805 94500.00 95000.00 222.2 69.17 19.17 0 11.28 36.29 1024 1653 10.10 37.58 102 355 182.60 77.50 80 0.00 227.4 19920805 94500.00 95000.00 225.3 69.17 19.17 0 11.26 24.67 976 1685 10.16 36.04 104 405 182.60 77.50 81 0.00 230.5 19920805 94500.00 95000.00 228.3 69.16 19.17 0 11.26 41.74 1029 1644 10.11 40.51 111 387 182.60 77.50 83 0.00 233.7 19920805 94500.00 95000.00 231.4 69.16 19.17 0 11.28 -9.25 848 1625 10.16 34.74 83 362 182.60 77.50 85 0.00 236.8 19920805 94500.00 95000.00 234.5 69.15 19.17 0 11.26 57.38 1237 1766 10.15 44.35 132 429 182.60 77.50 88 0.00 240.0 19920805 94500.00 95000.00 237.6 69.15 19.17 0 11.25 14.50 1208 1709 10.15 47.90 135 436 182.60 77.50 90 0.00 243.1 19920805 94500.00 95000.00 240.6 69.14 19.17 0 11.26 -38.92 1064 1817 10.19 44.08 118 459 182.60 77.50 92 0.00 246.3 19920805 94500.00 95000.00 243.7 69.14 19.17 0 11.26 -52.45 960 1776 10.18 42.40 101 427 182.60 77.50 94 0.00 249.4 19920805 94500.00 95000.00 246.8 69.13 19.17 0 11.23 -4.40 887 1646 10.14 40.55 98 409 182.60 77.50 95 0.00 252.6 19920805 94500.00 95000.00 249.9 69.13 19.17 0 11.24 50.91 1024 1661 10.14 42.86 118 426 182.60 77.50 97 0.00 255.7 19920805 94500.00 95000.00 253.0 69.12 19.17 0 11.21 136.55 1261 1701 10.17 58.20 175 532 182.60 77.50 98 0.00 258.9 19920805 94500.00 95000.00 256.0 69.12 19.17 0 11.20 53.87 996 1730 10.17 50.29 126 496 182.60 77.50 98 0.00 262.0 19920805 94500.00 95000.00 259.1 69.11 19.17 0 11.26 31.77 930 1982 10.20 42.34 106 497 182.60 77.50 98 0.00 265.2 19920805 94500.00 95000.00 262.2 69.11 19.17 0 11.27 -76.00 1188 2195 10.27 48.72 145 611 182.60 77.50 98 0.00 268.3 19920805 94500.00 95000.00 265.3 69.10 19.17 0 11.31 -3.05 927 2096 10.19 37.88 89 453 182.60 77.50 98 0.00 271.5 19920805 94500.00 95000.00 268.4 69.10 19.16 0 11.26 58.12 1095 1978 10.20 53.78 132 529 182.60 77.50 98 0.00 274.6 19920805 94500.00 95000.00 271.4 69.09 19.16 0 11.32 34.04 979 2304 10.24 40.27 96 522 182.60 77.50 98 0.00 277.7 19920805 94500.00 95000.00 143.3 69.31 19.19 0 11.18 4.10 910 769 8.76 1.00 6 11 182.60 77.50 6 1.20 146.7 19920805 94500.00 95000.00 165.3 69.27 19.19 0 11.31 20.96 999 1151 8.82 1.00 5 13 182.60 77.50 19 0.71 169.2 19920805 94500.00 95000.00 187.2 69.24 19.18 0 11.36 19.75 992 1383 8.86 1.19 5 15 182.60 77.50 39 0.34 191.7 19920805 94500.00 95000.00 209.2 69.20 19.18 0 11.35 16.59 991 1521 8.86 1.58 5 16 182.60 77.50 63 0.02 214.1 19920805 94500.00 95000.00 231.2 69.16 19.17 0 11.32 10.64 1039 1622 8.87 1.72 5 18 182.60 77.50 85 0.00 236.6 19920805 94500.00 95000.00 253.2 69.12 19.17 0 11.30 3.63 1105 1785 8.87 1.91 5 20 182.60 77.50 98 0.00 259.1 19920805 94500.00 95000.00 275.2 69.08 19.16 0 11.33 2.70 1216 2075 8.90 2.13 6 24 182.60 77.50 98 0.00 281.6 19920805 94500.00 95000.00 297.2 69.05 19.16 0 11.38 -2.97 1259 2343 8.95 2.06 6 26 182.60 77.50 99 0.00 304.1 19920805 94500.00 95000.00 319.2 69.01 19.15 0 11.43 -9.08 1264 2523 9.00 2.32 6 28 182.60 77.50 100 0.00 326.6 19920805 94500.00 95000.00 341.2 68.98 19.15 0 11.44 -17.67 1308 2632 9.05 2.25 7 30 182.60 77.50 100 0.00 349.1 19920805 94500.00 95000.00 363.2 68.94 19.15 0 11.44 -19.38 1318 2726 9.07 2.42 7 34 182.60 77.50 100 0.00 371.5 19920805 94500.00 95000.00 385.2 68.90 19.14 0 11.43 -16.05 1353 2787 9.09 2.99 8 39 182.60 77.50 100 0.00 394.0 19920805 94500.00 95000.00 407.2 68.87 19.14 0 11.40 -22.03 1387 2866 9.12 3.46 10 45 182.60 77.50 100 0.00 416.5 19920805 94500.00 95000.00 429.2 68.84 19.13 0 11.36 -20.38 1429 2924 9.22 3.94 13 62 182.60 77.50 100 0.00 439.0 19920805 94500.00 95000.00 451.3 68.80 19.13 0 11.33 -11.82 1426 2939 9.24 4.84 15 70 182.60 77.50 100 0.00 461.5 19920805 94500.00 95000.00 473.3 68.77 19.13 0 11.29 -19.13 1453 2980 9.23 5.60 16 77 182.60 77.50 100 0.00 484.0 19920805 94500.00 95000.00 495.3 68.74 19.12 0 11.24 -34.70 1496 3000 9.23 6.83 19 89 182.60 77.50 100 0.00 506.4 19920805 94500.00 95000.00 517.3 68.70 19.12 0 11.21 -6.19 1482 3093 9.27 7.97 22 106 182.60 77.50 100 0.00 528.9 19920805 94500.00 95000.00 539.4 68.67 19.11 0 11.16 -5.07 1573 3035 9.31 10.13 30 134 182.60 77.50 100 0.00 551.4 19920805 94500.00 95000.00 561.4 68.64 19.11 0 11.13 -13.28 1584 3078 9.31 12.37 34 155 182.60 77.50 100 0.00 573.9 19920805 94500.00 95000.00 583.4 68.61 19.11 0 11.09 1.15 1628 3187 9.39 15.16 44 201 182.60 77.50 100 0.00 596.4 19920805 95000.00 95500.00 92.9 69.41 19.20 0 10.55 0.53 224 224 9.27 5.63 72 72 182.60 77.50 0 4.35 95.2 19920805 95000.00 95500.00 96.0 69.40 19.20 0 10.80 -4.10 209 209 9.09 5.58 16 16 182.60 77.50 0 3.94 98.3 19920805 95000.00 95500.00 99.1 69.40 19.20 0 10.97 -16.87 189 189 9.06 4.21 8 8 182.60 77.50 0 3.63 101.5 19920805 95000.00 95500.00 102.2 69.39 19.20 0 11.08 -20.80 191 191 9.11 3.60 6 6 182.60 77.50 0 3.43 104.6 19920805 95000.00 95500.00 105.3 69.38 19.20 0 11.12 -35.84 221 221 9.16 3.87 6 6 182.60 77.50 0 3.14 107.8 19920805 95000.00 95500.00 108.3 69.38 19.20 0 11.14 -45.42 273 272 9.61 4.67 12 29 182.60 77.50 0 2.76 110.9 19920805 95000.00 95500.00 111.4 69.37 19.20 0 11.10 -27.63 355 322 9.62 6.07 18 39 182.60 77.50 0 2.57 114.1 19920805 95000.00 95500.00 114.5 69.37 19.20 0 11.09 -27.78 399 346 9.65 7.33 21 46 182.60 77.50 0 2.39 117.2 19920805 95000.00 95500.00 117.6 69.36 19.20 0 11.14 -38.18 420 412 9.73 7.83 22 55 182.60 77.50 0 2.21 120.4 19920805 95000.00 95500.00 120.6 69.36 19.20 0 11.14 -28.96 521 482 9.72 9.50 29 67 182.60 77.50 1 2.04 123.5 19920805 95000.00 95500.00 123.7 69.35 19.20 0 11.14 -34.77 552 598 9.75 10.90 31 82 182.60 77.50 1 1.89 126.7 19920805 95000.00 95500.00 126.8 69.34 19.20 0 11.12 -13.08 607 675 9.80 11.83 41 110 182.60 77.50 2 1.74 129.8 19920805 95000.00 95500.00 129.9 69.34 19.20 0 11.19 3.02 625 801 9.85 12.76 40 120 182.60 77.50 3 1.63 132.9 19920805 95000.00 95500.00 132.9 69.33 19.19 0 11.15 11.56 800 776 9.80 15.75 53 126 182.60 77.50 3 1.51 136.1 19920805 95000.00 95500.00 136.0 69.33 19.19 0 11.18 17.39 782 798 9.84 15.58 53 131 182.60 77.50 4 1.41 139.2 19920805 95000.00 95500.00 139.1 69.32 19.19 0 11.19 30.48 843 873 9.93 16.67 67 169 182.60 77.50 4 1.32 142.4 19920805 95000.00 95500.00 142.2 69.32 19.19 0 11.20 7.92 893 864 9.87 16.09 63 147 182.60 77.50 5 1.23 145.5 19920805 95000.00 95500.00 145.2 69.31 19.19 0 11.22 -16.32 996 962 9.92 17.38 76 176 182.60 77.50 7 1.15 148.7 19920805 95000.00 95500.00 148.3 69.31 19.19 0 11.23 9.56 1028 919 9.92 19.40 76 167 182.60 77.50 9 1.07 151.8 19920805 95000.00 95500.00 151.4 69.30 19.19 0 11.24 -4.69 1039 975 9.96 19.86 84 191 182.60 77.50 11 1.00 155.0 19920805 95000.00 95500.00 154.5 69.29 19.19 0 11.25 -11.14 999 1035 9.95 20.13 75 182 182.60 77.50 13 0.93 158.1 19920805 95000.00 95500.00 157.5 69.29 19.19 0 11.27 62.85 992 1113 9.96 20.57 78 200 182.60 77.50 15 0.87 161.3 19920805 95000.00 95500.00 160.6 69.28 19.19 0 11.28 34.20 995 1110 9.98 21.34 70 187 182.60 77.50 16 0.80 164.4 19920805 95000.00 95500.00 163.7 69.28 19.19 0 11.33 33.35 1031 1278 9.98 19.58 67 191 182.60 77.50 18 0.74 167.6 19920805 95000.00 95500.00 166.8 69.27 19.19 0 11.31 7.25 985 1241 10.05 18.51 80 231 182.60 77.50 20 0.69 170.7 19920805 95000.00 95500.00 169.9 69.27 19.19 0 11.30 9.02 1211 1296 10.00 24.07 96 237 182.60 77.50 23 0.63 173.9 19920805 95000.00 95500.00 172.9 69.26 19.19 0 11.35 42.32 1007 1387 10.04 21.07 73 227 182.60 77.50 26 0.57 177.0 19920805 95000.00 95500.00 176.0 69.26 19.19 0 11.30 40.75 1163 1279 10.08 22.05 105 271 182.60 77.50 29 0.52 180.2 19920805 95000.00 95500.00 179.1 69.25 19.18 0 11.32 38.90 1001 1249 10.06 24.56 85 239 182.60 77.50 32 0.47 183.3 19920805 95000.00 95500.00 182.2 69.24 19.18 0 11.30 46.61 1075 1338 10.08 27.79 97 275 182.60 77.50 35 0.42 186.5 19920805 95000.00 95500.00 185.2 69.24 19.18 0 11.36 36.71 915 1463 10.12 21.95 78 276 182.60 77.50 37 0.37 189.6 19920805 95000.00 95500.00 188.3 69.23 19.18 0 11.32 -17.01 1060 1409 10.08 26.94 91 274 182.60 77.50 39 0.32 192.8 19920805 95000.00 95500.00 191.4 69.23 19.18 0 11.40 -9.40 918 1698 10.15 24.31 73 296 182.60 77.50 42 0.27 195.9 19920805 95000.00 95500.00 194.5 69.22 19.18 0 11.29 11.03 1130 1418 10.14 30.03 121 346 182.60 77.50 45 0.23 199.1 19920805 95000.00 95500.00 197.6 69.22 19.18 0 11.31 25.66 1094 1511 10.12 30.04 106 328 182.60 77.50 48 0.18 202.2 19920805 95000.00 95500.00 200.6 69.21 19.18 0 11.35 9.71 909 1613 10.13 27.61 77 300 182.60 77.50 50 0.13 205.3 19920805 95000.00 95500.00 203.7 69.21 19.18 0 11.34 17.31 910 1617 10.17 30.33 85 335 182.60 77.50 54 0.09 208.5 19920805 95000.00 95500.00 206.8 69.20 19.18 0 11.34 -33.65 1002 1659 10.13 30.93 88 323 182.60 77.50 59 0.05 211.6 19920805 95000.00 95500.00 209.9 69.20 19.18 0 11.29 9.71 999 1579 10.08 31.98 79 287 182.60 77.50 64 0.02 214.8 19920805 95000.00 95500.00 212.9 69.19 19.18 0 11.31 19.37 993 1578 10.15 35.10 97 345 182.60 77.50 68 0.00 217.9 19920805 95000.00 95500.00 216.0 69.19 19.18 0 11.32 -18.29 1013 1612 10.15 36.80 98 344 182.60 77.50 73 0.00 221.1 19920805 95000.00 95500.00 219.1 69.18 19.18 0 11.34 -19.63 909 1659 10.13 31.59 72 299 182.60 77.50 76 0.00 224.2 19920805 95000.00 95500.00 222.2 69.17 19.17 0 11.33 -24.64 959 1725 10.17 31.66 88 357 182.60 77.50 80 0.00 227.4 19920805 95000.00 95500.00 225.3 69.17 19.17 0 11.29 25.46 992 1800 10.16 36.88 99 400 182.60 77.50 81 0.00 230.5 19920805 95000.00 95500.00 228.3 69.16 19.17 0 11.24 -61.77 1119 1571 10.17 46.32 141 440 182.60 77.50 83 0.00 233.7 19920805 95000.00 95500.00 231.4 69.16 19.17 0 11.30 72.00 1190 1888 10.16 45.80 127 440 182.60 77.50 85 0.00 236.8 19920805 95000.00 95500.00 234.5 69.15 19.17 0 11.27 21.27 1211 1846 10.15 42.16 130 445 182.60 77.50 88 0.00 240.0 19920805 95000.00 95500.00 237.6 69.15 19.17 0 11.24 -20.32 1103 1520 10.14 45.99 127 396 182.60 77.50 90 0.00 243.1 19920805 95000.00 95500.00 240.6 69.14 19.17 0 11.25 -40.12 1231 1744 10.17 52.18 146 470 182.60 77.50 92 0.00 246.3 19920805 95000.00 95500.00 243.7 69.14 19.17 0 11.24 -50.39 1282 1760 10.20 52.93 162 511 182.60 77.50 94 0.00 249.4 19920805 95000.00 95500.00 246.8 69.13 19.17 0 11.25 5.12 907 1853 10.18 44.80 99 462 182.60 77.50 95 0.00 252.6 19920805 95000.00 95500.00 249.9 69.13 19.17 0 11.24 -4.59 1125 1974 10.19 52.90 138 544 182.60 77.50 97 0.00 255.7 19920805 95000.00 95500.00 253.0 69.12 19.17 0 11.31 -12.62 941 1873 10.22 37.23 94 430 182.60 77.50 98 0.00 258.9 19920805 95000.00 95500.00 256.0 69.12 19.17 0 11.23 -6.65 978 1891 10.18 46.73 114 501 182.60 77.50 98 0.00 262.0 19920805 95000.00 95500.00 259.1 69.11 19.17 0 11.30 -56.48 1142 2154 10.22 48.15 128 538 182.60 77.50 98 0.00 265.2 19920805 95000.00 95500.00 262.2 69.11 19.17 0 11.25 -47.24 1073 2137 10.20 53.78 126 569 182.60 77.50 98 0.00 268.3 19920805 95000.00 95500.00 265.3 69.10 19.17 0 11.24 -32.08 1185 2038 10.23 53.84 148 575 182.60 77.50 98 0.00 271.5 19920805 95000.00 95500.00 268.4 69.10 19.16 0 11.30 16.18 1297 2253 10.24 50.08 156 614 182.60 77.50 98 0.00 274.6 19920805 95000.00 95500.00 271.4 69.09 19.16 0 11.26 -72.27 1115 1983 10.25 54.43 144 573 182.60 77.50 98 0.00 277.7 19920805 95000.00 95500.00 143.3 69.31 19.19 0 11.19 -1.40 942 760 8.75 1.01 6 11 182.60 77.50 6 1.20 146.7 19920805 95000.00 95500.00 165.3 69.27 19.19 0 11.32 16.67 1030 1144 8.81 1.12 5 12 182.60 77.50 19 0.71 169.2 19920805 95000.00 95500.00 187.2 69.24 19.18 0 11.37 19.02 1004 1391 8.86 1.15 5 15 182.60 77.50 39 0.34 191.7 19920805 95000.00 95500.00 209.2 69.20 19.18 0 11.36 9.60 986 1535 8.85 1.35 4 15 182.60 77.50 63 0.02 214.1 19920805 95000.00 95500.00 231.2 69.16 19.17 0 11.33 -3.21 1027 1628 8.85 1.54 5 18 182.60 77.50 85 0.00 236.6 19920805 95000.00 95500.00 253.2 69.12 19.17 0 11.31 -2.77 1132 1792 8.91 1.87 6 23 182.60 77.50 98 0.00 259.1 19920805 95000.00 95500.00 275.2 69.08 19.16 0 11.35 -9.43 1214 2118 8.96 2.12 6 25 182.60 77.50 98 0.00 281.6 19920805 95000.00 95500.00 297.2 69.05 19.16 0 11.41 -15.86 1250 2379 9.01 1.94 6 26 182.60 77.50 99 0.00 304.1 19920805 95000.00 95500.00 319.2 69.01 19.15 0 11.45 -21.23 1290 2543 9.05 2.14 6 28 182.60 77.50 100 0.00 326.6 19920805 95000.00 95500.00 341.2 68.98 19.15 0 11.47 -24.57 1323 2685 9.05 2.13 6 29 182.60 77.50 100 0.00 349.1 19920805 95000.00 95500.00 363.2 68.94 19.15 0 11.46 -22.08 1350 2783 9.11 2.31 7 35 182.60 77.50 100 0.00 371.5 19920805 95000.00 95500.00 385.2 68.90 19.14 0 11.44 -21.05 1391 2846 9.15 2.97 8 41 182.60 77.50 100 0.00 394.0 19920805 95000.00 95500.00 407.2 68.87 19.14 0 11.41 -17.66 1427 2920 9.13 3.48 10 45 182.60 77.50 100 0.00 416.5 19920805 95000.00 95500.00 429.2 68.84 19.13 0 11.37 -25.09 1465 3003 9.24 4.60 14 66 182.60 77.50 100 0.00 439.0 19920805 95000.00 95500.00 451.3 68.80 19.13 0 11.34 -11.03 1511 3055 9.28 5.24 17 82 182.60 77.50 100 0.00 461.5 19920805 95000.00 95500.00 473.3 68.77 19.13 0 11.28 -12.75 1498 3064 9.24 5.30 16 79 182.60 77.50 100 0.00 484.0 19920805 95000.00 95500.00 495.3 68.74 19.12 0 11.24 -30.30 1565 3049 9.26 6.51 21 96 182.60 77.50 100 0.00 506.4 19920805 95000.00 95500.00 517.3 68.70 19.12 0 11.21 -29.40 1529 3114 9.29 7.96 24 114 182.60 77.50 100 0.00 528.9 19920805 95000.00 95500.00 539.4 68.67 19.11 0 11.16 -13.40 1635 3118 9.32 9.67 32 140 182.60 77.50 100 0.00 551.4 19920805 95000.00 95500.00 561.4 68.64 19.11 0 11.12 -5.21 1638 3154 9.39 12.69 42 191 182.60 77.50 100 0.00 573.9 19920805 95000.00 95500.00 583.4 68.61 19.11 0 11.11 0.26 1623 3322 9.39 13.50 43 205 182.60 77.50 100 0.00 596.4 19920805 95500.00 100000.00 92.9 69.41 19.20 0 11.41 2.51 350 350 9.86 1.66 85 85 182.60 77.50 0 4.57 95.2 19920805 95500.00 100000.00 96.0 69.40 19.20 0 11.36 -4.06 205 205 9.59 2.58 12 12 182.60 77.50 0 3.98 98.3 19920805 95500.00 100000.00 99.1 69.40 19.20 0 11.36 -4.82 198 198 9.50 2.94 8 8 182.60 77.50 0 3.75 101.5 19920805 95500.00 100000.00 102.2 69.39 19.20 0 11.33 -10.03 192 192 9.41 3.56 6 6 182.60 77.50 0 3.45 104.6 19920805 95500.00 100000.00 105.3 69.38 19.20 0 11.31 -21.55 245 245 9.37 4.62 9 9 182.60 77.50 0 3.48 107.8 19920805 95500.00 100000.00 108.3 69.38 19.20 0 11.23 -35.01 308 257 9.80 6.38 17 36 182.60 77.50 0 2.76 110.9 19920805 95500.00 100000.00 111.4 69.37 19.20 0 11.19 -27.69 363 307 9.81 7.65 23 48 182.60 77.50 0 2.57 114.1 19920805 95500.00 100000.00 114.5 69.37 19.20 0 11.20 -34.89 399 360 9.84 8.70 25 57 182.60 77.50 0 2.39 117.2 19920805 95500.00 100000.00 117.6 69.36 19.20 0 11.23 -31.03 425 418 9.87 9.65 26 64 182.60 77.50 0 2.21 120.4 19920805 95500.00 100000.00 120.6 69.36 19.20 0 11.19 -29.58 495 450 9.86 11.82 33 74 182.60 77.50 1 2.04 123.5 19920805 95500.00 100000.00 123.7 69.35 19.20 0 11.19 -22.57 550 571 9.87 14.30 38 96 182.60 77.50 1 1.89 126.7 19920805 95500.00 100000.00 126.8 69.34 19.20 0 11.13 15.83 657 578 9.87 15.97 53 118 182.60 77.50 2 1.74 129.8 19920805 95500.00 100000.00 129.9 69.34 19.20 0 11.12 14.12 764 620 9.84 17.42 60 124 182.60 77.50 3 1.63 132.9 19920805 95500.00 100000.00 132.9 69.33 19.19 0 11.17 -10.90 780 758 9.88 18.27 59 139 182.60 77.50 3 1.51 136.1 19920805 95500.00 100000.00 136.0 69.33 19.19 0 11.19 0.64 833 822 9.92 17.26 62 152 182.60 77.50 4 1.41 139.2 19920805 95500.00 100000.00 139.1 69.32 19.19 0 11.20 -24.78 895 873 9.90 18.74 67 157 182.60 77.50 4 1.32 142.4 19920805 95500.00 100000.00 142.2 69.32 19.19 0 11.19 1.03 857 853 9.90 18.65 67 160 182.60 77.50 5 1.23 145.5 19920805 95500.00 100000.00 145.2 69.31 19.19 0 11.23 5.05 980 988 9.91 19.57 71 173 182.60 77.50 7 1.15 148.7 19920805 95500.00 100000.00 148.3 69.31 19.19 0 11.23 33.90 1003 967 9.97 18.65 83 193 182.60 77.50 9 1.07 151.8 19920805 95500.00 100000.00 151.4 69.30 19.19 0 11.25 26.41 991 1028 9.94 19.61 71 176 182.60 77.50 11 1.00 155.0 19920805 95500.00 100000.00 154.5 69.29 19.19 0 11.29 12.47 951 1213 9.96 18.26 62 184 182.60 77.50 13 0.93 158.1 19920805 95500.00 100000.00 157.5 69.29 19.19 0 11.28 -4.40 1031 1099 10.02 18.91 85 215 182.60 77.50 15 0.87 161.3 19920805 95500.00 100000.00 160.6 69.28 19.19 0 11.27 7.40 1064 1081 9.98 18.45 84 202 182.60 77.50 16 0.80 164.4 19920805 95500.00 100000.00 163.7 69.28 19.19 0 11.34 24.05 879 1277 10.06 17.61 64 213 182.60 77.50 18 0.74 167.6 19920805 95500.00 100000.00 166.8 69.27 19.19 0 11.30 29.65 1038 1221 10.03 20.39 86 233 182.60 77.50 20 0.69 170.7 19920805 95500.00 100000.00 169.9 69.27 19.19 0 11.33 52.23 1026 1361 10.06 22.75 79 241 182.60 77.50 23 0.63 173.9 19920805 95500.00 100000.00 172.9 69.26 19.19 0 11.33 20.68 955 1413 10.08 21.50 79 261 182.60 77.50 26 0.57 177.0 19920805 95500.00 100000.00 176.0 69.26 19.19 0 11.32 -1.84 1028 1277 10.04 20.45 81 229 182.60 77.50 29 0.52 180.2 19920805 95500.00 100000.00 179.1 69.25 19.18 0 11.33 14.53 1020 1337 10.11 24.32 94 278 182.60 77.50 32 0.47 183.3 19920805 95500.00 100000.00 182.2 69.24 19.18 0 11.36 23.97 908 1433 10.09 22.45 68 240 182.60 77.50 35 0.42 186.5 19920805 95500.00 100000.00 185.2 69.24 19.18 0 11.38 7.93 850 1551 10.11 22.90 65 259 182.60 77.50 37 0.37 189.6 19920805 95500.00 100000.00 188.3 69.23 19.18 0 11.37 -30.02 852 1556 10.11 21.09 68 270 182.60 77.50 39 0.32 192.8 19920805 95500.00 100000.00 191.4 69.23 19.18 0 11.36 71.28 836 1513 10.12 24.11 64 260 182.60 77.50 42 0.27 195.9 19920805 95500.00 100000.00 194.5 69.22 19.18 0 11.39 -11.72 822 1622 10.12 22.19 61 264 182.60 77.50 45 0.23 199.1 19920805 95500.00 100000.00 197.6 69.22 19.18 0 11.34 36.97 917 1581 10.11 26.57 79 298 182.60 77.50 48 0.18 202.2 19920805 95500.00 100000.00 200.6 69.21 19.18 0 11.34 -31.48 993 1649 10.10 29.41 87 311 182.60 77.50 50 0.13 205.3 19920805 95500.00 100000.00 203.7 69.21 19.18 0 11.33 65.81 960 1574 10.12 28.45 88 317 182.60 77.50 54 0.09 208.5 19920805 95500.00 100000.00 206.8 69.20 19.18 0 11.32 -8.96 899 1600 10.12 30.46 83 323 182.60 77.50 59 0.05 211.6 19920805 95500.00 100000.00 209.9 69.20 19.18 0 11.30 27.64 1033 1524 10.16 36.26 108 359 182.60 77.50 64 0.02 214.8 19920805 95500.00 100000.00 212.9 69.19 19.18 0 11.32 17.38 912 1601 10.10 32.93 77 297 182.60 77.50 68 0.00 217.9 19920805 95500.00 100000.00 216.0 69.19 19.18 0 11.31 -28.15 983 1665 10.16 33.88 94 359 182.60 77.50 73 0.00 221.1 19920805 95500.00 100000.00 219.1 69.18 19.18 0 11.30 -27.25 1091 1703 10.11 39.51 102 354 182.60 77.50 76 0.00 224.2 19920805 95500.00 100000.00 222.2 69.17 19.17 0 11.31 -16.64 1188 1764 10.16 38.24 110 379 182.60 77.50 80 0.00 227.4 19920805 95500.00 100000.00 225.3 69.17 19.17 0 11.28 55.42 942 1747 10.13 36.90 95 387 182.60 77.50 81 0.00 230.5 19920805 95500.00 100000.00 228.3 69.16 19.17 0 11.30 5.39 1032 1785 10.19 39.49 109 419 182.60 77.50 83 0.00 233.7 19920805 95500.00 100000.00 231.4 69.16 19.17 0 11.21 57.29 1430 1642 10.17 52.78 189 502 182.60 77.50 85 0.00 236.8 19920805 95500.00 100000.00 234.5 69.15 19.17 0 11.27 -11.99 1024 1760 10.19 43.25 109 430 182.60 77.50 88 0.00 240.0 19920805 95500.00 100000.00 237.6 69.15 19.17 0 11.22 -15.18 1293 1543 10.16 53.04 175 474 182.60 77.50 90 0.00 243.1 19920805 95500.00 100000.00 240.6 69.14 19.17 0 11.34 20.35 909 1814 10.18 31.11 77 353 182.60 77.50 92 0.00 246.3 19920805 95500.00 100000.00 243.7 69.14 19.17 0 11.31 40.87 843 1777 10.19 34.35 79 378 182.60 77.50 94 0.00 249.4 19920805 95500.00 100000.00 246.8 69.13 19.17 0 11.24 -0.63 1306 1983 10.18 56.38 171 576 182.60 77.50 95 0.00 252.6 19920805 95500.00 100000.00 249.9 69.13 19.17 0 11.28 20.65 1062 1951 10.18 43.62 112 464 182.60 77.50 97 0.00 255.7 19920805 95500.00 100000.00 253.0 69.12 19.17 0 11.23 17.73 1142 1780 10.15 53.70 134 470 182.60 77.50 98 0.00 258.9 19920805 95500.00 100000.00 256.0 69.12 19.17 0 11.23 -23.40 1158 1800 10.18 56.72 145 506 182.60 77.50 98 0.00 262.0 19920805 95500.00 100000.00 259.1 69.11 19.17 0 11.28 -65.59 938 2059 10.22 44.44 103 516 182.60 77.50 98 0.00 265.2 19920805 95500.00 100000.00 262.2 69.11 19.17 0 11.28 -14.74 945 2454 10.24 45.52 99 599 182.60 77.50 98 0.00 268.3 19920805 95500.00 100000.00 265.3 69.10 19.17 0 11.29 -83.26 914 2070 10.24 44.52 103 529 182.60 77.50 98 0.00 271.5 19920805 95500.00 100000.00 268.4 69.10 19.16 0 11.27 -53.97 1049 1959 10.18 50.34 110 466 182.60 77.50 98 0.00 274.6 19920805 95500.00 100000.00 271.4 69.09 19.16 0 11.34 -91.47 960 2218 10.24 39.73 98 509 182.60 77.50 98 0.00 277.7 19920805 95500.00 100000.00 143.3 69.31 19.19 0 11.23 -2.89 891 749 8.86 1.09 6 12 182.60 77.50 6 1.20 146.7 19920805 95500.00 100000.00 165.3 69.27 19.19 0 11.33 7.06 977 1153 8.85 1.00 5 13 182.60 77.50 19 0.71 169.2 19920805 95500.00 100000.00 187.2 69.24 19.18 0 11.38 6.59 976 1405 8.92 1.27 5 16 182.60 77.50 39 0.34 191.7 19920805 95500.00 100000.00 209.2 69.20 19.18 0 11.37 -0.46 964 1565 8.90 1.45 5 17 182.60 77.50 63 0.02 214.1 19920805 95500.00 100000.00 231.2 69.16 19.17 0 11.34 -2.63 1024 1656 8.88 1.71 5 17 182.60 77.50 85 0.00 236.6 19920805 95500.00 100000.00 253.2 69.12 19.17 0 11.33 -11.07 1130 1823 8.91 2.16 6 22 182.60 77.50 98 0.00 259.1 19920805 95500.00 100000.00 275.2 69.08 19.16 0 11.38 -13.49 1235 2147 9.02 2.03 7 28 182.60 77.50 98 0.00 281.6 19920805 95500.00 100000.00 297.2 69.05 19.16 0 11.44 -14.69 1250 2422 9.01 2.14 6 27 182.60 77.50 99 0.00 304.1 19920805 95500.00 100000.00 319.2 69.01 19.15 0 11.48 -15.34 1260 2584 9.06 2.05 6 28 182.60 77.50 100 0.00 326.6 19920805 95500.00 100000.00 341.2 68.98 19.15 0 11.50 -15.45 1291 2696 9.09 2.14 6 31 182.60 77.50 100 0.00 349.1 19920805 95500.00 100000.00 363.2 68.94 19.15 0 11.48 -14.20 1345 2769 9.14 2.39 7 35 182.60 77.50 100 0.00 371.5 19920805 95500.00 100000.00 385.2 68.90 19.14 0 11.46 -6.86 1352 2866 9.16 2.77 8 42 182.60 77.50 100 0.00 394.0 19920805 95500.00 100000.00 407.2 68.87 19.14 0 11.43 -1.34 1383 2936 9.18 3.18 10 50 182.60 77.50 100 0.00 416.5 19920805 95500.00 100000.00 429.2 68.84 19.13 0 11.39 -5.17 1429 3018 9.26 4.22 13 66 182.60 77.50 100 0.00 439.0 19920805 95500.00 100000.00 451.3 68.80 19.13 0 11.35 13.04 1452 3061 9.28 5.43 16 79 182.60 77.50 100 0.00 461.5 19920805 95500.00 100000.00 473.3 68.77 19.13 0 11.29 6.09 1487 3017 9.22 5.89 17 80 182.60 77.50 100 0.00 484.0 19920805 95500.00 100000.00 495.3 68.74 19.12 0 11.25 7.75 1481 3033 9.25 6.43 19 92 182.60 77.50 100 0.00 506.4 19920805 95500.00 100000.00 517.3 68.70 19.12 0 11.21 8.35 1546 3094 9.29 8.46 26 118 182.60 77.50 100 0.00 528.9 19920805 95500.00 100000.00 539.4 68.67 19.11 0 11.18 1.40 1544 3171 9.35 11.35 34 157 182.60 77.50 100 0.00 551.4 19920805 95500.00 100000.00 561.4 68.64 19.11 0 11.14 26.93 1643 3201 9.46 16.11 51 223 182.60 77.50 100 0.00 573.9 19920805 95500.00 100000.00 583.4 68.61 19.11 0 11.12 26.01 1667 3301 9.43 15.61 48 223 182.60 77.50 100 0.00 596.4 19920805 100000.00 100500.00 92.9 69.41 19.20 0 11.35 -1.70 369 369 9.94 1.73 116 116 182.60 77.50 0 4.59 95.2 19920805 100000.00 100500.00 96.0 69.40 19.20 0 11.30 -8.24 204 204 9.67 2.88 14 14 182.60 77.50 0 3.97 98.3 19920805 100000.00 100500.00 99.1 69.40 19.20 0 11.28 -7.20 173 173 9.54 3.43 8 8 182.60 77.50 0 3.62 101.5 19920805 100000.00 100500.00 102.2 69.39 19.20 0 11.27 -7.66 177 177 9.46 3.39 7 7 182.60 77.50 0 3.35 104.6 19920805 100000.00 100500.00 105.3 69.38 19.20 0 11.23 -32.13 225 225 9.40 5.02 8 8 182.60 77.50 0 3.05 107.8 19920805 100000.00 100500.00 108.3 69.38 19.20 0 11.18 -29.71 285 266 9.74 6.10 16 36 182.60 77.50 0 2.76 110.9 19920805 100000.00 100500.00 111.4 69.37 19.20 0 11.18 -23.02 343 361 9.83 8.15 22 56 182.60 77.50 0 2.58 114.1 19920805 100000.00 100500.00 114.5 69.37 19.20 0 11.13 -25.05 385 362 9.80 10.02 27 62 182.60 77.50 0 2.39 117.2 19920805 100000.00 100500.00 117.6 69.36 19.20 0 11.15 -45.12 430 424 9.83 11.05 31 74 182.60 77.50 0 2.21 120.4 19920805 100000.00 100500.00 120.6 69.36 19.20 0 11.15 -39.42 521 494 9.84 11.72 36 86 182.60 77.50 1 2.04 123.5 19920805 100000.00 100500.00 123.7 69.35 19.20 0 11.13 -36.68 541 563 9.88 14.21 42 108 182.60 77.50 1 1.88 126.7 19920805 100000.00 100500.00 126.8 69.34 19.20 0 11.11 -24.43 670 623 9.87 16.01 55 127 182.60 77.50 2 1.74 129.8 19920805 100000.00 100500.00 129.9 69.34 19.20 0 11.13 -38.84 665 666 9.88 17.52 56 134 182.60 77.50 3 1.62 132.9 19920805 100000.00 100500.00 132.9 69.33 19.19 0 11.16 2.36 734 745 9.85 15.59 54 132 182.60 77.50 3 1.51 136.1 19920805 100000.00 100500.00 136.0 69.33 19.19 0 11.15 -18.60 800 769 9.86 15.53 64 147 182.60 77.50 4 1.41 139.2 19920805 100000.00 100500.00 139.1 69.32 19.19 0 11.19 14.26 851 862 9.87 17.88 63 152 182.60 77.50 4 1.32 142.4 19920805 100000.00 100500.00 142.2 69.32 19.19 0 11.15 -55.43 1012 789 9.89 18.42 84 167 182.60 77.50 5 1.23 145.5 19920805 100000.00 100500.00 145.2 69.31 19.19 0 11.20 38.38 900 909 9.90 19.10 68 164 182.60 77.50 7 1.15 148.7 19920805 100000.00 100500.00 148.3 69.31 19.19 0 11.21 -1.70 1006 964 9.92 18.05 80 183 182.60 77.50 9 1.07 151.8 19920805 100000.00 100500.00 151.4 69.30 19.19 0 11.26 42.94 991 1136 9.96 19.71 74 199 182.60 77.50 11 1.00 155.0 19920805 100000.00 100500.00 154.5 69.29 19.19 0 11.23 13.55 987 1064 9.93 19.92 76 191 182.60 77.50 13 0.93 158.1 19920805 100000.00 100500.00 157.5 69.29 19.19 0 11.26 10.00 1003 1176 9.98 19.84 79 215 182.60 77.50 15 0.86 161.3 19920805 100000.00 100500.00 160.6 69.28 19.19 0 11.31 22.42 964 1217 9.99 18.55 68 196 182.60 77.50 16 0.80 164.4 19920805 100000.00 100500.00 163.7 69.28 19.19 0 11.31 5.32 933 1190 9.98 19.27 67 191 182.60 77.50 18 0.74 167.6 19920805 100000.00 100500.00 166.8 69.27 19.19 0 11.31 4.06 999 1252 10.02 21.85 74 214 182.60 77.50 20 0.68 170.7 19920805 100000.00 100500.00 169.9 69.27 19.19 0 11.32 27.90 989 1307 10.04 21.72 80 236 182.60 77.50 23 0.63 173.9 19920805 100000.00 100500.00 172.9 69.26 19.19 0 11.36 47.23 884 1436 10.06 19.96 59 218 182.60 77.50 26 0.57 177.0 19920805 100000.00 100500.00 176.0 69.26 19.19 0 11.30 20.11 984 1267 10.03 21.95 83 237 182.60 77.50 29 0.52 180.2 19920805 100000.00 100500.00 179.1 69.25 19.18 0 11.31 -2.68 1262 1463 10.06 28.80 114 298 182.60 77.50 32 0.47 183.3 19920805 100000.00 100500.00 182.2 69.24 19.18 0 11.30 -27.40 1074 1351 10.08 27.64 95 272 182.60 77.50 35 0.42 186.5 19920805 100000.00 100500.00 185.2 69.24 19.18 0 11.35 20.24 863 1488 10.08 23.82 70 262 182.60 77.50 37 0.37 189.6 19920805 100000.00 100500.00 188.3 69.23 19.18 0 11.36 7.50 1003 1650 10.11 25.31 81 293 182.60 77.50 39 0.32 192.8 19920805 100000.00 100500.00 191.4 69.23 19.18 0 11.33 -3.87 978 1475 10.09 27.42 85 281 182.60 77.50 42 0.27 195.9 19920805 100000.00 100500.00 194.5 69.22 19.18 0 11.33 -51.59 996 1608 10.14 28.39 101 352 182.60 77.50 45 0.23 199.1 19920805 100000.00 100500.00 197.6 69.22 19.18 0 11.33 -26.64 1042 1665 10.10 29.44 91 317 182.60 77.50 48 0.18 202.2 19920805 100000.00 100500.00 200.6 69.21 19.18 0 11.37 13.19 1012 1793 10.13 30.51 84 325 182.60 77.50 50 0.13 205.3 19920805 100000.00 100500.00 203.7 69.21 19.18 0 11.35 39.33 834 1618 10.11 26.70 69 290 182.60 77.50 54 0.09 208.5 19920805 100000.00 100500.00 206.8 69.20 19.18 0 11.27 -33.23 1112 1546 10.14 37.40 124 385 182.60 77.50 59 0.05 211.6 19920805 100000.00 100500.00 209.9 69.20 19.18 0 11.29 -43.03 868 1536 10.12 31.92 84 328 182.60 77.50 64 0.02 214.8 19920805 100000.00 100500.00 212.9 69.19 19.18 0 11.34 -73.71 874 1712 10.14 32.08 76 326 182.60 77.50 68 0.00 217.9 19920805 100000.00 100500.00 216.0 69.19 19.18 0 11.28 -67.83 977 1686 10.14 33.12 101 385 182.60 77.50 73 0.00 221.1 19920805 100000.00 100500.00 219.1 69.18 19.18 0 11.24 -12.47 1025 1509 10.15 42.56 121 397 182.60 77.50 76 0.00 224.2 19920805 100000.00 100500.00 222.2 69.17 19.17 0 11.25 -42.82 931 1536 10.16 43.53 108 390 182.60 77.50 80 0.00 227.4 19920805 100000.00 100500.00 225.3 69.17 19.17 0 11.33 -23.72 965 1807 10.20 34.48 93 391 182.60 77.50 81 0.00 230.5 19920805 100000.00 100500.00 228.3 69.16 19.17 0 11.30 -15.52 958 1688 10.17 36.91 99 386 182.60 77.50 83 0.00 233.7 19920805 100000.00 100500.00 231.4 69.16 19.17 0 11.23 42.74 1050 1648 10.13 47.17 120 420 182.60 77.50 85 0.00 236.8 19920805 100000.00 100500.00 234.5 69.15 19.17 0 11.28 -34.47 1034 1925 10.21 44.21 115 480 182.60 77.50 88 0.00 240.0 19920805 100000.00 100500.00 237.6 69.15 19.17 0 11.28 63.02 1031 1788 10.16 44.59 107 416 182.60 77.50 90 0.00 243.1 19920805 100000.00 100500.00 240.6 69.14 19.17 0 11.26 40.85 1054 1872 10.15 45.28 116 458 182.60 77.50 92 0.00 246.3 19920805 100000.00 100500.00 243.7 69.14 19.17 0 11.25 -36.67 1069 1857 10.18 47.13 127 488 182.60 77.50 94 0.00 249.4 19920805 100000.00 100500.00 246.8 69.13 19.17 0 11.23 -19.65 1177 1819 10.17 53.38 144 498 182.60 77.50 95 0.00 252.6 19920805 100000.00 100500.00 249.9 69.13 19.17 0 11.27 -73.78 930 1907 10.22 40.21 105 487 182.60 77.50 97 0.00 255.7 19920805 100000.00 100500.00 253.0 69.12 19.17 0 11.25 47.77 1119 1996 10.24 44.69 142 577 182.60 77.50 98 0.00 258.9 19920805 100000.00 100500.00 256.0 69.12 19.17 0 11.20 35.13 1118 1885 10.21 61.29 151 581 182.60 77.50 98 0.00 262.0 19920805 100000.00 100500.00 259.1 69.11 19.17 0 11.26 -40.62 923 1901 10.20 48.12 105 488 182.60 77.50 98 0.00 265.2 19920805 100000.00 100500.00 262.2 69.11 19.17 0 11.28 -23.80 1167 1942 10.23 44.01 141 524 182.60 77.50 98 0.00 268.3 19920805 100000.00 100500.00 265.3 69.10 19.17 0 11.26 -34.13 1033 2023 10.24 45.42 128 571 182.60 77.50 98 0.00 271.5 19920805 100000.00 100500.00 268.4 69.10 19.16 0 11.30 32.21 1056 1963 10.25 46.11 118 501 182.60 77.50 98 0.00 274.6 19920805 100000.00 100500.00 271.4 69.09 19.16 0 11.23 -5.76 1083 2128 10.23 64.66 140 628 182.60 77.50 98 0.00 277.7 19920805 100000.00 100500.00 143.3 69.31 19.19 0 11.22 1.10 852 773 8.78 1.00 5 11 182.60 77.50 6 1.20 146.7 19920805 100000.00 100500.00 165.3 69.27 19.19 0 11.32 7.99 948 1156 8.85 1.06 5 13 182.60 77.50 19 0.71 169.2 19920805 100000.00 100500.00 187.2 69.24 19.18 0 11.37 -2.05 965 1396 8.88 1.17 4 14 182.60 77.50 39 0.34 191.7 19920805 100000.00 100500.00 209.2 69.20 19.18 0 11.36 -13.49 959 1556 8.88 1.41 4 16 182.60 77.50 63 0.02 214.1 19920805 100000.00 100500.00 231.2 69.16 19.17 0 11.33 -9.71 1024 1651 8.82 1.52 4 16 182.60 77.50 85 0.00 236.6 19920805 100000.00 100500.00 253.2 69.12 19.17 0 11.32 -9.40 1116 1815 8.90 1.85 5 20 182.60 77.50 98 0.00 259.1 19920805 100000.00 100500.00 275.2 69.08 19.16 0 11.38 -3.33 1181 2148 8.97 2.10 6 25 182.60 77.50 98 0.00 281.6 19920805 100000.00 100500.00 297.2 69.05 19.16 0 11.43 -5.82 1213 2400 8.99 1.97 5 25 182.60 77.50 99 0.00 304.1 19920805 100000.00 100500.00 319.2 69.01 19.15 0 11.47 -12.68 1255 2536 8.99 2.08 6 26 182.60 77.50 100 0.00 326.6 19920805 100000.00 100500.00 341.2 68.98 19.15 0 11.49 -14.61 1267 2655 9.05 2.02 6 28 182.60 77.50 100 0.00 349.1 19920805 100000.00 100500.00 363.2 68.94 19.15 0 11.49 -11.32 1306 2738 9.11 2.39 6 32 182.60 77.50 100 0.00 371.5 19920805 100000.00 100500.00 385.2 68.90 19.14 0 11.46 -13.59 1324 2789 9.15 2.77 8 39 182.60 77.50 100 0.00 394.0 19920805 100000.00 100500.00 407.2 68.87 19.14 0 11.43 -6.73 1357 2849 9.20 3.21 10 48 182.60 77.50 100 0.00 416.5 19920805 100000.00 100500.00 429.2 68.84 19.13 0 11.39 -9.89 1400 2903 9.27 4.12 13 66 182.60 77.50 100 0.00 439.0 19920805 100000.00 100500.00 451.3 68.80 19.13 0 11.36 -8.35 1442 2921 9.28 5.40 16 77 182.60 77.50 100 0.00 461.5 19920805 100000.00 100500.00 473.3 68.77 19.13 0 11.32 12.39 1428 3027 9.22 4.75 14 68 182.60 77.50 100 0.00 484.0 19920805 100000.00 100500.00 495.3 68.74 19.12 0 11.27 -9.86 1474 3052 9.26 6.04 19 91 182.60 77.50 100 0.00 506.4 19920805 100000.00 100500.00 517.3 68.70 19.12 0 11.23 -27.42 1528 3023 9.33 8.53 28 124 182.60 77.50 100 0.00 528.9 19920805 100000.00 100500.00 539.4 68.67 19.11 0 11.18 4.72 1593 2964 9.35 11.19 34 145 182.60 77.50 100 0.00 551.4 19920805 100000.00 100500.00 561.4 68.64 19.11 0 11.15 -15.37 1625 2926 9.39 12.58 37 156 182.60 77.50 100 0.00 573.9 19920805 100000.00 100500.00 583.4 68.61 19.11 0 11.10 7.76 1680 2873 9.48 15.55 52 212 182.60 77.50 100 0.00 596.4 19920805 100500.00 101000.00 92.9 69.41 19.20 0 10.62 2.38 254 254 9.27 4.83 75 75 182.60 77.50 0 4.41 95.2 19920805 100500.00 101000.00 96.0 69.40 19.20 0 10.81 -4.56 223 223 9.12 5.27 20 20 182.60 77.50 0 3.99 98.3 19920805 100500.00 101000.00 99.1 69.40 19.20 0 10.98 4.38 206 206 9.06 4.08 10 10 182.60 77.50 0 3.82 101.5 19920805 100500.00 101000.00 102.2 69.39 19.20 0 11.08 -19.95 200 200 9.08 3.49 6 6 182.60 77.50 0 3.47 104.6 19920805 100500.00 101000.00 105.3 69.38 19.20 0 11.10 -22.93 233 233 9.17 4.28 7 7 182.60 77.50 0 3.21 107.8 19920805 100500.00 101000.00 108.3 69.38 19.20 0 11.09 -33.75 295 265 9.60 5.02 14 32 182.60 77.50 0 2.76 110.9 19920805 100500.00 101000.00 111.4 69.37 19.20 0 11.09 -25.15 359 351 9.63 6.64 19 44 182.60 77.50 0 2.58 114.1 19920805 100500.00 101000.00 114.5 69.37 19.20 0 11.08 -21.56 406 354 9.67 7.67 23 51 182.60 77.50 0 2.39 117.2 19920805 100500.00 101000.00 117.6 69.36 19.20 0 11.11 -19.97 402 388 9.68 7.95 22 52 182.60 77.50 0 2.21 120.4 19920805 100500.00 101000.00 120.6 69.36 19.20 0 11.09 -39.36 532 421 9.71 9.42 34 68 182.60 77.50 1 2.04 123.5 19920805 100500.00 101000.00 123.7 69.35 19.20 0 11.13 -5.66 547 565 9.77 11.23 35 87 182.60 77.50 1 1.88 126.7 19920805 100500.00 101000.00 126.8 69.34 19.20 0 11.14 4.80 558 605 9.77 12.70 32 86 182.60 77.50 2 1.74 129.8 19920805 100500.00 101000.00 129.9 69.34 19.20 0 11.14 7.35 650 628 9.80 13.47 44 104 182.60 77.50 3 1.62 132.9 19920805 100500.00 101000.00 132.9 69.33 19.19 0 11.19 26.66 670 749 9.84 12.81 44 116 182.60 77.50 3 1.51 136.1 19920805 100500.00 101000.00 136.0 69.33 19.19 0 11.21 7.55 627 783 9.88 13.03 40 120 182.60 77.50 4 1.41 139.2 19920805 100500.00 101000.00 139.1 69.32 19.19 0 11.19 -5.36 809 851 9.84 16.38 55 135 182.60 77.50 4 1.32 142.4 19920805 100500.00 101000.00 142.2 69.32 19.19 0 11.17 25.87 911 815 9.90 18.11 74 164 182.60 77.50 5 1.23 145.5 19920805 100500.00 101000.00 145.2 69.31 19.19 0 11.21 29.75 990 914 9.91 16.93 76 171 182.60 77.50 7 1.15 148.7 19920805 100500.00 101000.00 148.3 69.31 19.19 0 11.22 -18.79 934 964 9.92 17.87 69 170 182.60 77.50 9 1.07 151.8 19920805 100500.00 101000.00 151.4 69.30 19.19 0 11.24 22.16 995 1006 9.97 18.10 79 192 182.60 77.50 11 1.00 155.0 19920805 100500.00 101000.00 154.5 69.29 19.19 0 11.29 -1.27 862 1093 9.97 17.79 58 172 182.60 77.50 13 0.93 158.1 19920805 100500.00 101000.00 157.5 69.29 19.19 0 11.28 41.82 910 1083 9.96 17.43 64 177 182.60 77.50 15 0.86 161.3 19920805 100500.00 101000.00 160.6 69.28 19.19 0 11.27 -11.01 1051 1142 9.96 21.20 78 199 182.60 77.50 16 0.80 164.4 19920805 100500.00 101000.00 163.7 69.28 19.19 0 11.30 15.34 977 1189 9.99 20.43 69 195 182.60 77.50 18 0.74 167.6 19920805 100500.00 101000.00 166.8 69.27 19.19 0 11.29 -7.95 1034 1146 10.03 20.38 83 217 182.60 77.50 20 0.68 170.7 19920805 100500.00 101000.00 169.9 69.27 19.19 0 11.32 -36.10 1023 1343 10.04 22.20 80 236 182.60 77.50 23 0.63 173.9 19920805 100500.00 101000.00 172.9 69.26 19.19 0 11.33 2.94 1009 1317 10.03 21.11 76 225 182.60 77.50 25 0.57 177.0 19920805 100500.00 101000.00 176.0 69.26 19.19 0 11.33 -5.30 1020 1405 10.05 24.11 80 247 182.60 77.50 28 0.52 180.2 19920805 100500.00 101000.00 179.1 69.25 19.18 0 11.34 -0.82 819 1326 10.09 21.41 66 239 182.60 77.50 32 0.47 183.3 19920805 100500.00 101000.00 182.2 69.24 19.18 0 11.32 32.33 1035 1469 10.11 24.75 96 302 182.60 77.50 35 0.42 186.5 19920805 100500.00 101000.00 185.2 69.24 19.18 0 11.34 -18.84 994 1535 10.09 25.58 83 284 182.60 77.50 37 0.37 189.6 19920805 100500.00 101000.00 188.3 69.23 19.18 0 11.32 26.74 1023 1505 10.05 26.20 85 274 182.60 77.50 39 0.32 192.8 19920805 100500.00 101000.00 191.4 69.23 19.18 0 11.31 1.51 1119 1601 10.12 30.61 106 340 182.60 77.50 42 0.27 195.9 19920805 100500.00 101000.00 194.5 69.22 19.18 0 11.35 -12.79 1000 1605 10.08 24.95 81 284 182.60 77.50 45 0.23 199.1 19920805 100500.00 101000.00 197.6 69.22 19.18 0 11.31 1.85 997 1578 10.13 31.12 95 333 182.60 77.50 48 0.18 202.2 19920805 100500.00 101000.00 200.6 69.21 19.18 0 11.30 -40.56 930 1491 10.10 29.10 84 300 182.60 77.50 50 0.13 205.3 19920805 100500.00 101000.00 203.7 69.21 19.18 0 11.34 -27.48 910 1711 10.11 28.79 76 308 182.60 77.50 54 0.09 208.5 19920805 100500.00 101000.00 206.8 69.20 19.18 0 11.33 -3.51 824 1581 10.12 30.26 73 303 182.60 77.50 59 0.05 211.6 19920805 100500.00 101000.00 209.9 69.20 19.18 0 11.28 -58.18 1015 1609 10.17 34.82 106 382 182.60 77.50 64 0.02 214.8 19920805 100500.00 101000.00 212.9 69.19 19.18 0 11.29 15.74 962 1630 10.13 36.01 104 379 182.60 77.50 68 0.00 217.9 19920805 100500.00 101000.00 216.0 69.19 19.18 0 11.29 19.10 870 1533 10.09 30.89 83 312 182.60 77.50 73 0.00 221.1 19920805 100500.00 101000.00 219.1 69.18 19.18 0 11.30 -68.33 1077 1665 10.14 35.15 105 365 182.60 77.50 76 0.00 224.2 19920805 100500.00 101000.00 222.2 69.17 19.17 0 11.22 -55.04 944 1603 10.14 42.97 114 427 182.60 77.50 80 0.00 227.4 19920805 100500.00 101000.00 225.3 69.17 19.17 0 11.29 -31.32 875 1660 10.10 35.77 75 319 182.60 77.50 81 0.00 230.5 19920805 100500.00 101000.00 228.3 69.16 19.17 0 11.27 14.11 1002 1729 10.13 37.74 102 393 182.60 77.50 83 0.00 233.7 19920805 100500.00 101000.00 231.4 69.16 19.17 0 11.26 4.60 1260 1737 10.17 48.74 152 470 182.60 77.50 85 0.00 236.8 19920805 100500.00 101000.00 234.5 69.15 19.17 0 11.28 -2.45 834 1743 10.15 30.99 78 369 182.60 77.50 88 0.00 240.0 19920805 100500.00 101000.00 237.6 69.15 19.17 0 11.26 -43.71 997 1624 10.14 41.56 108 387 182.60 77.50 90 0.00 243.1 19920805 100500.00 101000.00 240.6 69.14 19.17 0 11.28 -0.25 918 1906 10.15 37.01 94 428 182.60 77.50 92 0.00 246.3 19920805 100500.00 101000.00 243.7 69.14 19.17 0 11.28 -44.56 942 1897 10.15 38.51 92 419 182.60 77.50 94 0.00 249.4 19920805 100500.00 101000.00 246.8 69.13 19.17 0 11.23 -106.40 908 1698 10.19 43.32 103 443 182.60 77.50 95 0.00 252.6 19920805 100500.00 101000.00 249.9 69.13 19.17 0 11.29 -19.30 842 1774 10.18 38.41 78 380 182.60 77.50 97 0.00 255.7 19920805 100500.00 101000.00 253.0 69.12 19.17 0 11.21 -72.34 1032 1695 10.18 55.36 131 491 182.60 77.50 98 0.00 258.9 19920805 100500.00 101000.00 256.0 69.12 19.17 0 11.21 -8.20 1053 1856 10.19 49.83 135 536 182.60 77.50 98 0.00 262.0 19920805 100500.00 101000.00 259.1 69.11 19.17 0 11.27 -33.36 1179 2089 10.23 53.21 138 559 182.60 77.50 98 0.00 265.2 19920805 100500.00 101000.00 262.2 69.11 19.17 0 11.28 -31.22 1300 2270 10.26 55.84 172 676 182.60 77.50 98 0.00 268.3 19920805 100500.00 101000.00 265.3 69.10 19.17 0 11.32 34.62 1029 2132 10.19 41.98 104 479 182.60 77.50 98 0.00 271.5 19920805 100500.00 101000.00 268.4 69.10 19.16 0 11.30 -5.29 1079 2252 10.25 50.55 117 559 182.60 77.50 98 0.00 274.6 19920805 100500.00 101000.00 271.4 69.09 19.16 0 11.33 58.30 1184 2312 10.27 49.47 124 554 182.60 77.50 98 0.00 277.7 19920805 100500.00 101000.00 143.3 69.31 19.19 0 11.21 -5.45 839 766 8.74 1.00 4 9 182.60 77.50 6 1.20 146.7 19920805 100500.00 101000.00 165.3 69.27 19.19 0 11.33 1.30 936 1159 8.80 1.09 4 12 182.60 77.50 19 0.71 169.2 19920805 100500.00 101000.00 187.2 69.24 19.18 0 11.37 -2.27 971 1399 8.91 1.21 5 16 182.60 77.50 39 0.34 191.7 19920805 100500.00 101000.00 209.2 69.20 19.18 0 11.35 -9.74 959 1558 8.86 1.57 4 16 182.60 77.50 63 0.02 214.1 19920805 100500.00 101000.00 231.2 69.16 19.17 0 11.32 -4.42 1003 1620 8.86 1.60 5 17 182.60 77.50 85 0.00 236.6 19920805 100500.00 101000.00 253.2 69.12 19.17 0 11.31 2.91 1085 1778 8.86 1.97 5 19 182.60 77.50 98 0.00 259.1 19920805 100500.00 101000.00 275.2 69.08 19.16 0 11.36 -0.36 1184 2091 8.90 1.94 6 22 182.60 77.50 98 0.00 281.6 19920805 100500.00 101000.00 297.2 69.05 19.16 0 11.43 -8.57 1229 2351 8.98 1.94 6 25 182.60 77.50 99 0.00 304.1 19920805 100500.00 101000.00 319.2 69.01 19.15 0 11.47 -14.97 1276 2502 9.03 2.07 6 26 182.60 77.50 100 0.00 326.6 19920805 100500.00 101000.00 341.2 68.98 19.15 0 11.50 -14.41 1295 2635 9.08 2.16 6 29 182.60 77.50 100 0.00 349.1 19920805 100500.00 101000.00 363.2 68.94 19.15 0 11.49 -7.40 1307 2725 9.08 2.19 6 31 182.60 77.50 100 0.00 371.5 19920805 100500.00 101000.00 385.2 68.90 19.14 0 11.46 -18.05 1331 2812 9.16 2.58 8 39 182.60 77.50 100 0.00 394.0 19920805 100500.00 101000.00 407.2 68.87 19.14 0 11.43 -19.35 1367 2863 9.14 3.13 9 43 182.60 77.50 100 0.00 416.5 19920805 100500.00 101000.00 429.2 68.84 19.13 0 11.39 -27.82 1404 2850 9.17 3.80 11 52 182.60 77.50 100 0.00 439.0 19920805 100500.00 101000.00 451.3 68.80 19.13 0 11.35 -16.03 1438 2951 9.20 4.21 12 61 182.60 77.50 100 0.00 461.5 19920805 100500.00 101000.00 473.3 68.77 19.13 0 11.30 -10.93 1508 2983 9.21 5.19 16 73 182.60 77.50 100 0.00 484.0 19920805 100500.00 101000.00 495.3 68.74 19.12 0 11.26 -16.96 1511 2996 9.20 6.36 17 78 182.60 77.50 100 0.00 506.4 19920805 100500.00 101000.00 517.3 68.70 19.12 0 11.22 -24.21 1558 3000 9.24 7.37 21 96 182.60 77.50 100 0.00 528.9 19920805 100500.00 101000.00 539.4 68.67 19.11 0 11.17 -1.25 1567 2939 9.29 8.70 29 122 182.60 77.50 100 0.00 551.4 19920805 100500.00 101000.00 561.4 68.64 19.11 0 11.14 -12.13 1623 2977 9.34 11.53 36 154 182.60 77.50 100 0.00 573.9 19920805 100500.00 101000.00 583.4 68.61 19.11 0 11.10 -3.93 1663 3068 9.40 13.64 45 191 182.60 77.50 100 0.00 596.4 19920805 101000.00 101500.00 92.9 69.41 19.20 0 10.67 -6.76 258 258 9.66 4.63 138 138 182.60 77.50 0 4.39 95.2 19920805 101000.00 101500.00 96.0 69.40 19.20 0 10.84 4.17 176 176 9.34 4.30 17 17 182.60 77.50 0 3.84 98.3 19920805 101000.00 101500.00 99.1 69.40 19.20 0 11.00 -11.65 199 199 9.26 4.04 11 11 182.60 77.50 0 3.76 101.5 19920805 101000.00 101500.00 102.2 69.39 19.20 0 11.08 -10.04 183 183 9.19 3.50 6 6 182.60 77.50 0 3.35 104.6 19920805 101000.00 101500.00 105.3 69.38 19.20 0 11.11 -26.33 233 233 9.19 4.34 7 7 182.60 77.50 0 3.20 107.8 19920805 101000.00 101500.00 108.3 69.38 19.20 0 11.06 -27.19 318 266 9.60 5.59 17 35 182.60 77.50 0 2.76 110.9 19920805 101000.00 101500.00 111.4 69.37 19.20 0 11.08 -24.88 357 329 9.65 6.74 20 45 182.60 77.50 0 2.58 114.1 19920805 101000.00 101500.00 114.5 69.37 19.20 0 11.10 -20.28 363 340 9.64 7.19 20 44 182.60 77.50 0 2.39 117.2 19920805 101000.00 101500.00 117.6 69.36 19.20 0 11.13 -23.06 391 384 9.71 8.02 22 53 182.60 77.50 0 2.21 120.4 19920805 101000.00 101500.00 120.6 69.36 19.20 0 11.13 -28.80 445 450 9.71 8.94 24 59 182.60 77.50 1 2.04 123.5 19920805 101000.00 101500.00 123.7 69.35 19.20 0 11.12 -24.40 556 504 9.68 11.84 31 68 182.60 77.50 1 1.88 126.7 19920805 101000.00 101500.00 126.8 69.34 19.20 0 11.13 -16.47 617 583 9.76 10.92 40 91 182.60 77.50 2 1.74 129.8 19920805 101000.00 101500.00 129.9 69.34 19.20 0 11.12 -14.27 704 623 9.78 13.40 51 109 182.60 77.50 3 1.62 132.9 19920805 101000.00 101500.00 132.9 69.33 19.19 0 11.20 -10.29 666 800 9.83 13.92 41 116 182.60 77.50 3 1.51 136.1 19920805 101000.00 101500.00 136.0 69.33 19.19 0 11.13 -21.33 971 768 9.86 17.81 80 160 182.60 77.50 4 1.41 139.2 19920805 101000.00 101500.00 139.1 69.32 19.19 0 11.14 -4.59 875 824 9.87 17.97 72 164 182.60 77.50 4 1.32 142.4 19920805 101000.00 101500.00 142.2 69.32 19.19 0 11.18 -14.06 982 903 9.86 17.01 74 163 182.60 77.50 5 1.23 145.5 19920805 101000.00 101500.00 145.2 69.31 19.19 0 11.24 27.45 906 1024 9.91 15.85 58 158 182.60 77.50 7 1.15 148.7 19920805 101000.00 101500.00 148.3 69.31 19.19 0 11.27 -5.61 819 1035 9.89 16.57 48 140 182.60 77.50 9 1.07 151.8 19920805 101000.00 101500.00 151.4 69.30 19.19 0 11.24 19.24 868 951 9.96 17.56 64 169 182.60 77.50 11 1.00 155.0 19920805 101000.00 101500.00 154.5 69.29 19.19 0 11.27 -32.84 919 1069 9.97 17.84 68 186 182.60 77.50 13 0.93 158.1 19920805 101000.00 101500.00 157.5 69.29 19.19 0 11.31 31.41 799 1110 9.99 15.56 55 173 182.60 77.50 15 0.86 161.3 19920805 101000.00 101500.00 160.6 69.28 19.19 0 11.31 -0.01 860 1118 9.96 17.29 53 161 182.60 77.50 16 0.80 164.4 19920805 101000.00 101500.00 163.7 69.28 19.19 0 11.25 -24.36 1144 1117 9.99 23.32 96 222 182.60 77.50 18 0.74 167.6 19920805 101000.00 101500.00 166.8 69.27 19.19 0 11.34 7.63 888 1277 9.99 18.67 58 189 182.60 77.50 20 0.68 170.7 19920805 101000.00 101500.00 169.9 69.27 19.19 0 11.30 -5.18 1023 1222 10.02 22.85 76 214 182.60 77.50 23 0.63 173.9 19920805 101000.00 101500.00 172.9 69.26 19.19 0 11.39 -43.71 845 1488 10.07 17.70 54 215 182.60 77.50 25 0.57 177.0 19920805 101000.00 101500.00 176.0 69.26 19.19 0 11.34 -54.52 929 1431 10.04 22.42 64 225 182.60 77.50 28 0.52 180.2 19920805 101000.00 101500.00 179.1 69.25 19.18 0 11.32 -25.49 976 1306 10.05 22.22 78 236 182.60 77.50 32 0.47 183.3 19920805 101000.00 101500.00 182.2 69.24 19.18 0 11.34 -22.34 994 1578 10.09 25.15 81 286 182.60 77.50 35 0.42 186.5 19920805 101000.00 101500.00 185.2 69.24 19.18 0 11.35 -79.06 842 1399 10.08 22.65 64 238 182.60 77.50 37 0.37 189.6 19920805 101000.00 101500.00 188.3 69.23 19.18 0 11.31 -50.97 1013 1478 10.11 28.11 103 325 182.60 77.50 39 0.32 192.8 19920805 101000.00 101500.00 191.4 69.23 19.18 0 11.34 1.11 939 1550 10.11 24.19 79 287 182.60 77.50 42 0.27 195.9 19920805 101000.00 101500.00 194.5 69.22 19.18 0 11.32 -48.47 959 1558 10.13 27.07 86 313 182.60 77.50 45 0.23 199.1 19920805 101000.00 101500.00 197.6 69.22 19.18 0 11.32 23.06 897 1597 10.08 26.56 75 293 182.60 77.50 48 0.18 202.2 19920805 101000.00 101500.00 200.6 69.21 19.18 0 11.29 -68.42 1017 1590 10.10 33.64 96 333 182.60 77.50 50 0.13 205.3 19920805 101000.00 101500.00 203.7 69.21 19.18 0 11.36 27.03 874 1818 10.13 27.26 67 311 182.60 77.50 54 0.09 208.5 19920805 101000.00 101500.00 206.8 69.20 19.18 0 11.34 -8.14 883 1718 10.14 27.31 76 326 182.60 77.50 59 0.05 211.6 19920805 101000.00 101500.00 209.9 69.20 19.18 0 11.29 -2.42 985 1684 10.15 33.00 103 388 182.60 77.50 64 0.02 214.8 19920805 101000.00 101500.00 212.9 69.19 19.18 0 11.26 53.27 1029 1594 10.09 36.91 104 352 182.60 77.50 68 0.00 217.9 19920805 101000.00 101500.00 216.0 69.19 19.18 0 11.30 17.57 993 1700 10.15 36.47 98 371 182.60 77.50 73 0.00 221.1 19920805 101000.00 101500.00 219.1 69.18 19.18 0 11.32 -40.23 887 1786 10.13 32.61 79 352 182.60 77.50 76 0.00 224.2 19920805 101000.00 101500.00 222.2 69.17 19.17 0 11.27 10.91 948 1683 10.14 37.60 97 385 182.60 77.50 80 0.00 227.4 19920805 101000.00 101500.00 225.3 69.17 19.17 0 11.27 -30.54 961 1658 10.13 37.20 88 348 182.60 77.50 81 0.00 230.5 19920805 101000.00 101500.00 228.3 69.16 19.17 0 11.27 -23.11 821 1653 10.14 35.06 78 356 182.60 77.50 83 0.00 233.7 19920805 101000.00 101500.00 231.4 69.16 19.17 0 11.23 -2.99 928 1524 10.15 38.79 100 375 182.60 77.50 85 0.00 236.8 19920805 101000.00 101500.00 234.5 69.15 19.17 0 11.23 25.46 976 1662 10.15 44.21 103 404 182.60 77.50 88 0.00 240.0 19920805 101000.00 101500.00 237.6 69.15 19.17 0 11.25 20.63 883 1713 10.16 42.98 94 411 182.60 77.50 90 0.00 243.1 19920805 101000.00 101500.00 240.6 69.14 19.17 0 11.28 -20.57 780 1701 10.15 34.88 79 378 182.60 77.50 92 0.00 246.3 19920805 101000.00 101500.00 243.7 69.14 19.17 0 11.24 27.92 907 1690 10.18 40.39 102 431 182.60 77.50 94 0.00 249.4 19920805 101000.00 101500.00 246.8 69.13 19.17 0 11.23 16.09 1238 1897 10.17 54.32 158 546 182.60 77.50 95 0.00 252.6 19920805 101000.00 101500.00 249.9 69.13 19.17 0 11.19 -52.54 1152 1611 10.18 50.16 151 489 182.60 77.50 97 0.00 255.7 19920805 101000.00 101500.00 253.0 69.12 19.17 0 11.31 85.56 955 1895 10.18 39.75 91 408 182.60 77.50 98 0.00 258.9 19920805 101000.00 101500.00 256.0 69.12 19.17 0 11.22 -23.70 1005 1610 10.18 47.39 120 445 182.60 77.50 98 0.00 262.0 19920805 101000.00 101500.00 259.1 69.11 19.17 0 11.21 28.97 1192 1976 10.21 57.54 159 599 182.60 77.50 98 0.00 265.2 19920805 101000.00 101500.00 262.2 69.11 19.17 0 11.26 1.23 998 2134 10.24 45.75 120 587 182.60 77.50 98 0.00 268.3 19920805 101000.00 101500.00 265.3 69.10 19.17 0 11.28 44.57 1108 2001 10.22 48.11 127 521 182.60 77.50 98 0.00 271.5 19920805 101000.00 101500.00 268.4 69.10 19.16 0 11.29 59.46 1107 2018 10.27 45.96 128 541 182.60 77.50 98 0.00 274.6 19920805 101000.00 101500.00 271.4 69.09 19.16 0 11.32 64.73 957 2090 10.22 42.78 98 486 182.60 77.50 98 0.00 277.7 19920805 101000.00 101500.00 143.3 69.31 19.19 0 11.21 -13.18 840 753 8.77 1.00 5 10 182.60 77.50 6 1.20 146.7 19920805 101000.00 101500.00 165.3 69.27 19.19 0 11.33 -2.05 932 1166 8.82 1.12 4 12 182.60 77.50 19 0.71 169.2 19920805 101000.00 101500.00 187.2 69.24 19.18 0 11.36 -7.60 956 1398 8.87 1.12 4 14 182.60 77.50 39 0.34 191.7 19920805 101000.00 101500.00 209.2 69.20 19.18 0 11.34 -5.24 954 1526 8.80 1.59 4 14 182.60 77.50 63 0.02 214.1 19920805 101000.00 101500.00 231.2 69.16 19.17 0 11.31 1.28 1000 1627 8.86 1.67 5 18 182.60 77.50 85 0.00 236.6 19920805 101000.00 101500.00 253.2 69.12 19.17 0 11.31 5.99 1079 1787 8.87 1.79 5 19 182.60 77.50 98 0.00 259.1 19920805 101000.00 101500.00 275.2 69.08 19.16 0 11.37 -4.98 1171 2103 8.91 1.80 5 22 182.60 77.50 98 0.00 281.6 19920805 101000.00 101500.00 297.2 69.05 19.16 0 11.45 -19.61 1234 2356 8.93 2.03 5 22 182.60 77.50 99 0.00 304.1 19920805 101000.00 101500.00 319.2 69.01 19.15 0 11.49 -25.60 1270 2506 9.03 1.89 5 25 182.60 77.50 100 0.00 326.6 19920805 101000.00 101500.00 341.2 68.98 19.15 0 11.51 -28.67 1304 2616 9.09 2.09 6 28 182.60 77.50 100 0.00 349.1 19920805 101000.00 101500.00 363.2 68.94 19.15 0 11.50 -28.06 1335 2720 9.10 2.33 7 32 182.60 77.50 100 0.00 371.5 19920805 101000.00 101500.00 385.2 68.90 19.14 0 11.47 -29.69 1351 2784 9.11 2.68 8 37 182.60 77.50 100 0.00 394.0 19920805 101000.00 101500.00 407.2 68.87 19.14 0 11.43 -29.03 1378 2799 9.13 2.94 8 41 182.60 77.50 100 0.00 416.5 19920805 101000.00 101500.00 429.2 68.84 19.13 0 11.39 -20.05 1388 2883 9.13 3.50 10 47 182.60 77.50 100 0.00 439.0 19920805 101000.00 101500.00 451.3 68.80 19.13 0 11.35 -14.80 1444 2905 9.17 4.29 12 57 182.60 77.50 100 0.00 461.5 19920805 101000.00 101500.00 473.3 68.77 19.13 0 11.29 -5.16 1498 2903 9.17 4.88 15 66 182.60 77.50 100 0.00 484.0 19920805 101000.00 101500.00 495.3 68.74 19.12 0 11.26 -22.56 1548 2899 9.20 6.10 18 78 182.60 77.50 100 0.00 506.4 19920805 101000.00 101500.00 517.3 68.70 19.12 0 11.22 -35.75 1548 2974 9.23 7.47 21 93 182.60 77.50 100 0.00 528.9 19920805 101000.00 101500.00 539.4 68.67 19.11 0 11.18 -18.59 1601 3039 9.27 8.60 26 116 182.60 77.50 100 0.00 551.4 19920805 101000.00 101500.00 561.4 68.64 19.11 0 11.13 -8.14 1664 2973 9.33 11.08 34 143 182.60 77.50 100 0.00 573.9 19920805 101000.00 101500.00 583.4 68.61 19.11 0 11.08 -27.27 1879 3076 9.34 14.69 50 190 182.60 77.50 100 0.00 596.4 19920805 101500.00 102000.00 92.9 69.41 19.20 0 11.18 -8.21 346 346 9.95 1.97 145 145 182.60 77.50 0 4.55 95.2 19920805 101500.00 102000.00 96.0 69.40 19.20 0 11.15 -12.55 185 185 9.64 3.03 15 15 182.60 77.50 0 3.93 98.3 19920805 101500.00 102000.00 99.1 69.40 19.20 0 11.17 -5.59 179 179 9.50 3.70 10 10 182.60 77.50 0 3.66 101.5 19920805 101500.00 102000.00 102.2 69.39 19.20 0 11.18 -12.02 178 178 9.43 3.59 7 7 182.60 77.50 0 3.29 104.6 19920805 101500.00 102000.00 105.3 69.38 19.20 0 11.18 -33.66 252 252 9.37 5.05 10 10 182.60 77.50 0 3.42 107.8 19920805 101500.00 102000.00 108.3 69.38 19.20 0 11.10 -33.81 336 256 9.69 6.08 20 39 182.60 77.50 0 2.76 110.9 19920805 101500.00 102000.00 111.4 69.37 19.20 0 11.12 -29.44 386 328 9.75 8.02 25 53 182.60 77.50 0 2.58 114.1 19920805 101500.00 102000.00 114.5 69.37 19.20 0 11.09 -38.93 434 329 9.76 8.46 30 59 182.60 77.50 0 2.39 117.2 19920805 101500.00 102000.00 117.6 69.36 19.20 0 11.15 -30.81 399 400 9.80 8.95 25 62 182.60 77.50 0 2.21 120.4 19920805 101500.00 102000.00 120.6 69.36 19.20 0 11.16 -42.26 501 463 9.73 9.27 29 63 182.60 77.50 1 2.04 123.5 19920805 101500.00 102000.00 123.7 69.35 19.20 0 11.18 -29.68 563 586 9.82 11.56 36 91 182.60 77.50 1 1.88 126.7 19920805 101500.00 102000.00 126.8 69.34 19.20 0 11.17 -36.13 575 630 9.81 12.12 36 94 182.60 77.50 2 1.74 129.8 19920805 101500.00 102000.00 129.9 69.34 19.20 0 11.18 -27.82 649 731 9.87 13.61 46 123 182.60 77.50 3 1.62 132.9 19920805 101500.00 102000.00 132.9 69.33 19.19 0 11.18 -22.06 654 763 9.85 15.01 46 126 182.60 77.50 3 1.51 136.1 19920805 101500.00 102000.00 136.0 69.33 19.19 0 11.17 4.30 699 811 9.88 15.02 53 145 182.60 77.50 4 1.41 139.2 19920805 101500.00 102000.00 139.1 69.32 19.19 0 11.27 -2.04 611 963 9.92 12.83 37 133 182.60 77.50 4 1.32 142.4 19920805 101500.00 102000.00 142.2 69.32 19.19 0 11.23 -12.41 659 902 9.90 15.03 42 136 182.60 77.50 5 1.23 145.5 19920805 101500.00 102000.00 145.2 69.31 19.19 0 11.21 -24.98 900 973 9.90 18.42 67 170 182.60 77.50 7 1.15 148.7 19920805 101500.00 102000.00 148.3 69.31 19.19 0 11.25 -20.89 863 1005 9.92 16.76 60 163 182.60 77.50 9 1.07 151.8 19920805 101500.00 102000.00 151.4 69.30 19.19 0 11.25 -2.47 950 1049 9.96 18.95 70 184 182.60 77.50 11 1.00 155.0 19920805 101500.00 102000.00 154.5 69.29 19.19 0 11.27 -22.08 837 1028 9.92 16.67 54 154 182.60 77.50 13 0.93 158.1 19920805 101500.00 102000.00 157.5 69.29 19.19 0 11.33 -22.03 823 1170 9.96 15.18 50 160 182.60 77.50 15 0.86 161.3 19920805 101500.00 102000.00 160.6 69.28 19.19 0 11.27 -13.98 1003 1082 9.90 20.09 68 166 182.60 77.50 16 0.80 164.4 19920805 101500.00 102000.00 163.7 69.28 19.19 0 11.34 15.32 863 1266 9.99 17.61 53 179 182.60 77.50 18 0.74 167.6 19920805 101500.00 102000.00 166.8 69.27 19.19 0 11.32 7.44 902 1257 10.02 18.48 65 206 182.60 77.50 20 0.68 170.7 19920805 101500.00 102000.00 169.9 69.27 19.19 0 11.29 49.18 1093 1238 10.05 21.49 92 246 182.60 77.50 23 0.63 173.9 19920805 101500.00 102000.00 172.9 69.26 19.19 0 11.33 8.64 1018 1435 10.08 20.91 85 270 182.60 77.50 25 0.57 177.0 19920805 101500.00 102000.00 176.0 69.26 19.19 0 11.37 -16.28 881 1440 10.10 19.56 66 242 182.60 77.50 28 0.52 180.2 19920805 101500.00 102000.00 179.1 69.25 19.18 0 11.32 15.16 1004 1320 10.05 22.55 80 238 182.60 77.50 32 0.47 183.3 19920805 101500.00 102000.00 182.2 69.24 19.18 0 11.34 12.59 847 1404 10.09 20.46 69 251 182.60 77.50 35 0.42 186.5 19920805 101500.00 102000.00 185.2 69.24 19.18 0 11.29 -59.89 1016 1427 10.07 26.49 97 297 182.60 77.50 37 0.37 189.6 19920805 101500.00 102000.00 188.3 69.23 19.18 0 11.33 45.69 898 1423 10.11 23.62 79 275 182.60 77.50 39 0.32 192.8 19920805 101500.00 102000.00 191.4 69.23 19.18 0 11.39 -3.65 826 1650 10.14 21.16 63 278 182.60 77.50 42 0.27 195.9 19920805 101500.00 102000.00 194.5 69.22 19.18 0 11.34 -11.89 869 1463 10.12 24.44 74 279 182.60 77.50 45 0.23 199.1 19920805 101500.00 102000.00 197.6 69.22 19.18 0 11.39 -6.05 743 1679 10.11 20.90 55 271 182.60 77.50 48 0.18 202.2 19920805 101500.00 102000.00 200.6 69.21 19.18 0 11.33 -34.98 1026 1669 10.12 27.84 90 328 182.60 77.50 50 0.13 205.3 19920805 101500.00 102000.00 203.7 69.21 19.18 0 11.36 -63.63 925 1708 10.08 28.69 71 286 182.60 77.50 54 0.09 208.5 19920805 101500.00 102000.00 206.8 69.20 19.18 0 11.27 14.49 930 1576 10.11 33.03 88 334 182.60 77.50 59 0.05 211.6 19920805 101500.00 102000.00 209.9 69.20 19.18 0 11.28 58.29 950 1767 10.08 31.86 88 355 182.60 77.50 64 0.02 214.8 19920805 101500.00 102000.00 212.9 69.19 19.18 0 11.35 -16.98 886 1650 10.10 27.75 68 283 182.60 77.50 68 0.00 217.9 19920805 101500.00 102000.00 216.0 69.19 19.18 0 11.29 -7.97 884 1529 10.11 33.29 84 322 182.60 77.50 73 0.00 221.1 19920805 101500.00 102000.00 219.1 69.18 19.18 0 11.28 -53.93 826 1566 10.11 31.60 77 321 182.60 77.50 76 0.00 224.2 19920805 101500.00 102000.00 222.2 69.17 19.17 0 11.27 35.72 894 1574 10.12 35.31 87 338 182.60 77.50 80 0.00 227.4 19920805 101500.00 102000.00 225.3 69.17 19.17 0 11.29 20.89 903 1681 10.09 33.73 78 321 182.60 77.50 81 0.00 230.5 19920805 101500.00 102000.00 228.3 69.16 19.17 0 11.33 33.72 833 1648 10.12 29.57 69 305 182.60 77.50 83 0.00 233.7 19920805 101500.00 102000.00 231.4 69.16 19.17 0 11.28 77.68 830 1669 10.15 33.02 72 338 182.60 77.50 85 0.00 236.8 19920805 101500.00 102000.00 234.5 69.15 19.17 0 11.30 17.80 993 1846 10.18 37.23 100 417 182.60 77.50 88 0.00 240.0 19920805 101500.00 102000.00 237.6 69.15 19.17 0 11.31 -14.86 827 1731 10.12 32.08 71 330 182.60 77.50 90 0.00 243.1 19920805 101500.00 102000.00 240.6 69.14 19.17 0 11.14 -5.64 1329 1441 10.17 59.08 212 535 182.60 77.50 92 0.00 246.3 19920805 101500.00 102000.00 243.7 69.14 19.17 0 11.28 -3.58 896 1851 10.17 39.61 95 432 182.60 77.50 94 0.00 249.4 19920805 101500.00 102000.00 246.8 69.13 19.17 0 11.29 -19.56 989 1873 10.17 40.11 91 398 182.60 77.50 95 0.00 252.6 19920805 101500.00 102000.00 249.9 69.13 19.17 0 11.27 0.95 1038 1780 10.18 43.52 111 431 182.60 77.50 97 0.00 255.7 19920805 101500.00 102000.00 253.0 69.12 19.17 0 11.21 89.82 1433 1768 10.19 64.32 214 598 182.60 77.50 98 0.00 258.9 19920805 101500.00 102000.00 256.0 69.12 19.17 0 11.24 21.17 998 1613 10.18 50.03 120 440 182.60 77.50 98 0.00 262.0 19920805 101500.00 102000.00 259.1 69.11 19.17 0 11.32 -7.56 998 2126 10.25 39.86 105 514 182.60 77.50 98 0.00 265.2 19920805 101500.00 102000.00 262.2 69.11 19.17 0 11.32 -83.83 1177 2091 10.24 47.62 126 514 182.60 77.50 98 0.00 268.3 19920805 101500.00 102000.00 265.3 69.10 19.17 0 11.36 1.87 1293 2245 10.26 50.13 132 517 182.60 77.50 98 0.00 271.5 19920805 101500.00 102000.00 268.4 69.10 19.16 0 11.34 -37.24 1012 2008 10.20 41.52 97 427 182.60 77.50 98 0.00 274.6 19920805 101500.00 102000.00 271.4 69.09 19.16 0 11.34 12.85 1131 2170 10.25 46.07 125 540 182.60 77.50 98 0.00 277.7 19920805 101500.00 102000.00 143.3 69.31 19.19 0 11.21 -12.27 839 762 8.85 1.00 6 13 182.60 77.50 6 1.20 146.7 19920805 101500.00 102000.00 165.3 69.27 19.19 0 11.32 -6.06 924 1167 8.86 1.05 5 14 182.60 77.50 19 0.71 169.2 19920805 101500.00 102000.00 187.2 69.24 19.18 0 11.37 -7.28 926 1394 8.83 1.22 4 13 182.60 77.50 39 0.34 191.7 19920805 101500.00 102000.00 209.2 69.20 19.18 0 11.35 -9.14 937 1524 8.89 1.73 4 16 182.60 77.50 63 0.02 214.1 19920805 101500.00 102000.00 231.2 69.16 19.17 0 11.32 -0.94 998 1618 9.06 2.90 8 29 182.60 77.50 85 0.00 236.6 19920805 101500.00 102000.00 253.2 69.12 19.17 0 11.33 -4.37 1076 1786 9.09 2.99 8 30 182.60 77.50 98 0.00 259.1 19920805 101500.00 102000.00 275.2 69.08 19.16 0 11.41 -19.83 1157 2145 8.97 1.87 5 22 182.60 77.50 98 0.00 281.6 19920805 101500.00 102000.00 297.2 69.05 19.16 0 11.49 -22.91 1201 2384 9.02 1.82 5 23 182.60 77.50 99 0.00 304.1 19920805 101500.00 102000.00 319.2 69.01 19.15 0 11.52 -36.06 1249 2523 9.07 1.86 5 25 182.60 77.50 100 0.00 326.6 19920805 101500.00 102000.00 341.2 68.98 19.15 0 11.53 -39.30 1274 2614 9.11 2.06 6 27 182.60 77.50 100 0.00 349.1 19920805 101500.00 102000.00 363.2 68.94 19.15 0 11.51 -35.02 1299 2703 9.13 2.09 6 31 182.60 77.50 100 0.00 371.5 19920805 101500.00 102000.00 385.2 68.90 19.14 0 11.47 -35.85 1351 2769 9.13 2.72 8 37 182.60 77.50 100 0.00 394.0 19920805 101500.00 102000.00 407.2 68.87 19.14 0 11.44 -33.61 1376 2810 9.14 3.04 9 43 182.60 77.50 100 0.00 416.5 19920805 101500.00 102000.00 429.2 68.84 19.13 0 11.40 -22.97 1403 2892 9.15 3.29 10 48 182.60 77.50 100 0.00 439.0 19920805 101500.00 102000.00 451.3 68.80 19.13 0 11.37 -26.83 1428 2923 9.18 4.01 11 54 182.60 77.50 100 0.00 461.5 19920805 101500.00 102000.00 473.3 68.77 19.13 0 11.32 -26.75 1503 2994 9.21 4.49 15 68 182.60 77.50 100 0.00 484.0 19920805 101500.00 102000.00 495.3 68.74 19.12 0 11.28 -25.72 1560 2958 9.21 6.16 18 78 182.60 77.50 100 0.00 506.4 19920805 101500.00 102000.00 517.3 68.70 19.12 0 11.25 -23.36 1527 3039 9.22 6.79 19 89 182.60 77.50 100 0.00 528.9 19920805 101500.00 102000.00 539.4 68.67 19.11 0 11.21 -49.13 1543 3110 9.28 7.85 24 113 182.60 77.50 100 0.00 551.4 19920805 101500.00 102000.00 561.4 68.64 19.11 0 11.17 -46.85 1537 3105 9.33 9.84 28 135 182.60 77.50 100 0.00 573.9 19920805 101500.00 102000.00 583.4 68.61 19.11 0 11.13 -45.42 1588 3086 9.36 12.48 37 167 182.60 77.50 100 0.00 596.4 19920805 102000.00 102500.00 92.9 69.41 19.20 0 10.86 -13.30 359 359 9.77 3.46 192 192 182.60 77.50 0 4.57 95.2 19920805 102000.00 102500.00 96.0 69.40 19.20 0 10.91 -3.74 194 194 9.39 3.93 21 21 182.60 77.50 0 4.01 98.3 19920805 102000.00 102500.00 99.1 69.40 19.20 0 11.03 -8.26 167 167 9.24 3.90 8 8 182.60 77.50 0 3.60 101.5 19920805 102000.00 102500.00 102.2 69.39 19.20 0 11.10 -21.52 192 192 9.15 3.83 6 6 182.60 77.50 0 3.34 104.6 19920805 102000.00 102500.00 105.3 69.38 19.20 0 11.12 -29.92 243 243 9.18 4.67 8 8 182.60 77.50 0 3.16 107.8 19920805 102000.00 102500.00 108.3 69.38 19.20 0 11.10 -26.06 284 267 9.63 5.61 15 33 182.60 77.50 0 2.76 110.9 19920805 102000.00 102500.00 111.4 69.37 19.20 0 11.06 -22.42 395 304 9.67 7.48 24 48 182.60 77.50 0 2.58 114.1 19920805 102000.00 102500.00 114.5 69.37 19.20 0 11.12 -37.00 356 352 9.70 7.18 20 48 182.60 77.50 0 2.39 117.2 19920805 102000.00 102500.00 117.6 69.36 19.20 0 11.10 -27.89 414 349 9.70 8.23 25 53 182.60 77.50 0 2.21 120.4 19920805 102000.00 102500.00 120.6 69.36 19.20 0 11.12 -48.49 508 415 9.71 9.29 30 61 182.60 77.50 1 2.04 123.5 19920805 102000.00 102500.00 123.7 69.35 19.20 0 11.10 -14.97 659 481 9.74 11.91 45 85 182.60 77.50 1 1.88 126.7 19920805 102000.00 102500.00 126.8 69.34 19.20 0 11.12 -43.38 720 650 9.79 13.82 50 111 182.60 77.50 2 1.74 129.8 19920805 102000.00 102500.00 129.9 69.34 19.20 0 11.15 -0.47 674 705 9.85 13.53 48 123 182.60 77.50 3 1.62 132.9 19920805 102000.00 102500.00 132.9 69.33 19.19 0 11.17 -28.73 718 792 9.84 15.42 49 129 182.60 77.50 3 1.51 136.1 19920805 102000.00 102500.00 136.0 69.33 19.19 0 11.17 -16.87 759 824 9.82 14.98 52 133 182.60 77.50 4 1.41 139.2 19920805 102000.00 102500.00 139.1 69.32 19.19 0 11.17 30.86 835 840 9.89 16.41 63 155 182.60 77.50 4 1.32 142.4 19920805 102000.00 102500.00 142.2 69.32 19.19 0 11.20 -0.58 787 924 9.88 16.87 53 149 182.60 77.50 5 1.23 145.5 19920805 102000.00 102500.00 145.2 69.31 19.19 0 11.21 3.11 850 910 9.89 16.60 59 152 182.60 77.50 7 1.15 148.7 19920805 102000.00 102500.00 148.3 69.31 19.19 0 11.21 0.10 986 983 9.91 18.35 76 179 182.60 77.50 9 1.07 151.8 19920805 102000.00 102500.00 151.4 69.30 19.19 0 11.26 -3.43 865 1021 9.95 17.23 62 172 182.60 77.50 11 1.00 155.0 19920805 102000.00 102500.00 154.5 69.29 19.19 0 11.24 -21.38 986 1037 9.93 18.89 76 186 182.60 77.50 13 0.93 158.1 19920805 102000.00 102500.00 157.5 69.29 19.19 0 11.27 -5.14 1036 1094 9.97 21.08 78 193 182.60 77.50 15 0.86 161.3 19920805 102000.00 102500.00 160.6 69.28 19.19 0 11.31 12.26 899 1219 10.00 16.75 64 196 182.60 77.50 16 0.80 164.4 19920805 102000.00 102500.00 163.7 69.28 19.19 0 11.30 26.94 971 1247 9.98 19.84 68 200 182.60 77.50 18 0.74 167.6 19920805 102000.00 102500.00 166.8 69.27 19.19 0 11.32 5.39 899 1292 10.01 20.84 62 204 182.60 77.50 20 0.68 170.7 19920805 102000.00 102500.00 169.9 69.27 19.19 0 11.29 28.78 998 1203 10.03 22.34 80 222 182.60 77.50 23 0.63 173.9 19920805 102000.00 102500.00 172.9 69.26 19.19 0 11.33 -39.46 871 1353 10.06 20.72 67 232 182.60 77.50 25 0.57 177.0 19920805 102000.00 102500.00 176.0 69.26 19.19 0 11.35 1.48 877 1323 10.04 20.80 64 213 182.60 77.50 28 0.52 180.2 19920805 102000.00 102500.00 179.1 69.25 19.18 0 11.34 9.21 891 1364 10.03 20.45 66 223 182.60 77.50 32 0.47 183.3 19920805 102000.00 102500.00 182.2 69.24 19.18 0 11.31 12.03 959 1436 10.08 26.38 81 273 182.60 77.50 35 0.42 186.5 19920805 102000.00 102500.00 185.2 69.24 19.18 0 11.35 -14.77 942 1508 10.06 22.78 69 245 182.60 77.50 37 0.37 189.6 19920805 102000.00 102500.00 188.3 69.23 19.18 0 11.37 -0.38 920 1552 10.07 23.86 69 255 182.60 77.50 39 0.32 192.8 19920805 102000.00 102500.00 191.4 69.23 19.18 0 11.36 -33.12 905 1618 10.15 24.19 76 301 182.60 77.50 42 0.27 195.9 19920805 102000.00 102500.00 194.5 69.22 19.18 0 11.34 29.27 1034 1568 10.12 30.60 92 310 182.60 77.50 45 0.23 199.1 19920805 102000.00 102500.00 197.6 69.22 19.18 0 11.31 28.10 994 1555 10.16 30.55 105 363 182.60 77.50 48 0.18 202.2 19920805 102000.00 102500.00 200.6 69.21 19.18 0 11.30 -65.77 1338 1751 10.11 38.93 141 401 182.60 77.50 50 0.13 205.3 19920805 102000.00 102500.00 203.7 69.21 19.18 0 11.34 -93.24 983 1705 10.13 31.53 96 356 182.60 77.50 54 0.09 208.5 19920805 102000.00 102500.00 206.8 69.20 19.18 0 11.32 -20.92 994 1702 10.15 34.93 99 369 182.60 77.50 59 0.05 211.6 19920805 102000.00 102500.00 209.9 69.20 19.18 0 11.28 29.85 921 1483 10.15 33.23 97 349 182.60 77.50 64 0.02 214.8 19920805 102000.00 102500.00 212.9 69.19 19.18 0 11.33 0.64 1067 1850 10.12 34.14 97 368 182.60 77.50 68 0.00 217.9 19920805 102000.00 102500.00 216.0 69.19 19.18 0 11.32 40.06 983 1704 10.15 31.72 86 340 182.60 77.50 73 0.00 221.1 19920805 102000.00 102500.00 219.1 69.18 19.18 0 11.29 26.90 1106 1666 10.13 45.90 117 388 182.60 77.50 76 0.00 224.2 19920805 102000.00 102500.00 222.2 69.17 19.17 0 11.28 25.45 869 1555 10.18 39.08 88 358 182.60 77.50 80 0.00 227.4 19920805 102000.00 102500.00 225.3 69.17 19.17 0 11.19 -29.99 1052 1317 10.13 43.52 132 380 182.60 77.50 81 0.00 230.5 19920805 102000.00 102500.00 228.3 69.16 19.17 0 11.27 -23.69 896 1604 10.18 35.74 106 418 182.60 77.50 83 0.00 233.7 19920805 102000.00 102500.00 231.4 69.16 19.17 0 11.30 -17.83 918 1913 10.16 34.22 89 413 182.60 77.50 85 0.00 236.8 19920805 102000.00 102500.00 234.5 69.15 19.17 0 11.20 44.65 985 1476 10.18 45.70 140 467 182.60 77.50 88 0.00 240.0 19920805 102000.00 102500.00 237.6 69.15 19.17 0 11.29 11.91 899 1766 10.18 41.07 92 407 182.60 77.50 90 0.00 243.1 19920805 102000.00 102500.00 240.6 69.14 19.17 0 11.25 -13.65 1031 1854 10.15 42.73 119 471 182.60 77.50 92 0.00 246.3 19920805 102000.00 102500.00 243.7 69.14 19.17 0 11.33 -58.16 975 1990 10.17 37.49 94 420 182.60 77.50 94 0.00 249.4 19920805 102000.00 102500.00 246.8 69.13 19.17 0 11.26 4.01 1073 1877 10.18 48.16 112 455 182.60 77.50 95 0.00 252.6 19920805 102000.00 102500.00 249.9 69.13 19.17 0 11.28 -66.49 985 1821 10.17 39.80 103 429 182.60 77.50 97 0.00 255.7 19920805 102000.00 102500.00 253.0 69.12 19.17 0 11.30 56.67 973 1746 10.20 39.83 95 392 182.60 77.50 98 0.00 258.9 19920805 102000.00 102500.00 256.0 69.12 19.17 0 11.23 -107.01 1081 1784 10.18 51.36 136 504 182.60 77.50 98 0.00 262.0 19920805 102000.00 102500.00 259.1 69.11 19.17 0 11.27 48.50 1246 1915 10.21 51.19 151 525 182.60 77.50 98 0.00 265.2 19920805 102000.00 102500.00 262.2 69.11 19.17 0 11.29 -45.30 1087 1993 10.25 45.93 129 538 182.60 77.50 98 0.00 268.3 19920805 102000.00 102500.00 265.3 69.10 19.17 0 11.33 -3.29 882 2126 10.26 40.12 89 491 182.60 77.50 98 0.00 271.5 19920805 102000.00 102500.00 268.4 69.10 19.16 0 11.28 15.42 1423 2117 10.24 54.81 194 645 182.60 77.50 98 0.00 274.6 19920805 102000.00 102500.00 271.4 69.09 19.16 0 11.34 -83.76 1230 2170 10.26 45.23 129 518 182.60 77.50 98 0.00 277.7 19920805 102000.00 102500.00 143.3 69.31 19.19 0 11.21 -11.06 856 762 8.82 1.00 5 12 182.60 77.50 6 1.20 146.7 19920805 102000.00 102500.00 165.3 69.27 19.19 0 11.32 -1.99 941 1155 8.85 1.13 5 13 182.60 77.50 19 0.71 169.2 19920805 102000.00 102500.00 187.2 69.24 19.18 0 11.37 -6.57 936 1391 8.90 1.27 5 15 182.60 77.50 39 0.34 191.7 19920805 102000.00 102500.00 209.2 69.20 19.18 0 11.36 -7.37 918 1534 8.86 1.43 4 16 182.60 77.50 63 0.02 214.1 19920805 102000.00 102500.00 231.2 69.16 19.17 0 11.33 1.04 965 1609 8.86 1.61 4 16 182.60 77.50 85 0.00 236.6 19920805 102000.00 102500.00 253.2 69.12 19.17 0 11.33 -0.15 1079 1792 8.94 1.86 5 21 182.60 77.50 98 0.00 259.1 19920805 102000.00 102500.00 275.2 69.08 19.16 0 11.41 -15.58 1179 2147 9.05 1.90 6 25 182.60 77.50 98 0.00 281.6 19920805 102000.00 102500.00 297.2 69.05 19.16 0 11.48 -24.18 1240 2396 9.09 1.87 6 27 182.60 77.50 99 0.00 304.1 19920805 102000.00 102500.00 319.2 69.01 19.15 0 11.51 -34.50 1289 2532 9.10 1.94 6 29 182.60 77.50 100 0.00 326.6 19920805 102000.00 102500.00 341.2 68.98 19.15 0 11.51 -30.38 1333 2632 9.12 2.11 7 31 182.60 77.50 100 0.00 349.1 19920805 102000.00 102500.00 363.2 68.94 19.15 0 11.49 -35.06 1371 2732 9.11 2.49 8 35 182.60 77.50 100 0.00 371.5 19920805 102000.00 102500.00 385.2 68.90 19.14 0 11.46 -26.04 1405 2791 9.15 2.69 9 43 182.60 77.50 100 0.00 394.0 19920805 102000.00 102500.00 407.2 68.87 19.14 0 11.43 -18.53 1425 2864 9.26 3.65 12 59 182.60 77.50 100 0.00 416.5 19920805 102000.00 102500.00 429.2 68.84 19.13 0 11.39 -13.89 1441 2907 9.27 3.99 14 70 182.60 77.50 100 0.00 439.0 19920805 102000.00 102500.00 451.3 68.80 19.13 0 11.35 -4.24 1477 2916 9.23 4.20 14 66 182.60 77.50 100 0.00 461.5 19920805 102000.00 102500.00 473.3 68.77 19.13 0 11.31 -24.43 1486 3041 9.26 4.77 18 86 182.60 77.50 100 0.00 484.0 19920805 102000.00 102500.00 495.3 68.74 19.12 0 11.27 -6.25 1499 3055 9.28 6.35 21 100 182.60 77.50 100 0.00 506.4 19920805 102000.00 102500.00 517.3 68.70 19.12 0 11.23 4.85 1518 3097 9.31 7.36 24 119 182.60 77.50 100 0.00 528.9 19920805 102000.00 102500.00 539.4 68.67 19.11 0 11.19 -24.76 1544 3229 9.31 8.08 31 151 182.60 77.50 100 0.00 551.4 19920805 102000.00 102500.00 561.4 68.64 19.11 0 11.14 2.93 1657 3165 9.38 10.75 39 180 182.60 77.50 100 0.00 573.9 19920805 102000.00 102500.00 583.4 68.61 19.11 0 11.11 18.93 1705 3261 9.44 13.96 50 228 182.60 77.50 100 0.00 596.4 19920805 102500.00 103000.00 92.9 69.41 19.20 0 10.93 -5.07 283 283 9.61 3.11 90 90 182.60 77.50 0 4.46 95.2 19920805 102500.00 103000.00 96.0 69.40 19.20 0 10.96 -14.49 157 157 9.33 3.54 11 11 182.60 77.50 0 3.79 98.3 19920805 102500.00 103000.00 99.1 69.40 19.20 0 11.05 0.80 182 182 9.25 3.66 8 8 182.60 77.50 0 3.63 101.5 19920805 102500.00 103000.00 102.2 69.39 19.20 0 11.10 -14.52 202 202 9.19 4.10 7 7 182.60 77.50 0 3.33 104.6 19920805 102500.00 103000.00 105.3 69.38 19.20 0 11.12 -22.17 240 240 9.18 4.52 8 8 182.60 77.50 0 3.03 107.8 19920805 102500.00 103000.00 108.3 69.38 19.20 0 11.13 -16.02 266 286 9.62 5.55 12 31 182.60 77.50 0 2.76 110.9 19920805 102500.00 103000.00 111.4 69.37 19.20 0 11.08 -25.96 345 325 9.67 7.10 20 46 182.60 77.50 0 2.58 114.1 19920805 102500.00 103000.00 114.5 69.37 19.20 0 11.11 -30.04 327 365 9.66 7.49 18 46 182.60 77.50 0 2.39 117.2 19920805 102500.00 103000.00 117.6 69.36 19.20 0 11.11 -29.04 413 399 9.69 8.42 24 56 182.60 77.50 0 2.21 120.4 19920805 102500.00 103000.00 120.6 69.36 19.20 0 11.15 -36.64 460 474 9.76 8.81 26 66 182.60 77.50 1 2.04 123.5 19920805 102500.00 103000.00 123.7 69.35 19.20 0 11.15 -41.76 587 615 9.75 11.07 35 87 182.60 77.50 1 1.88 126.7 19920805 102500.00 103000.00 126.8 69.34 19.20 0 11.11 -55.93 689 688 9.80 13.87 50 121 182.60 77.50 2 1.74 129.8 19920805 102500.00 103000.00 129.9 69.34 19.20 0 11.12 -18.71 709 757 9.82 15.23 52 133 182.60 77.50 3 1.62 132.9 19920805 102500.00 103000.00 132.9 69.33 19.19 0 11.14 -16.35 754 853 9.82 16.21 50 137 182.60 77.50 3 1.51 136.1 19920805 102500.00 103000.00 136.0 69.33 19.19 0 11.12 -21.84 748 761 9.83 16.14 57 138 182.60 77.50 4 1.41 139.2 19920805 102500.00 103000.00 139.1 69.32 19.19 0 11.16 25.62 697 821 9.87 17.25 52 145 182.60 77.50 4 1.32 142.4 19920805 102500.00 103000.00 142.2 69.32 19.19 0 11.16 20.18 891 900 9.87 17.72 65 160 182.60 77.50 5 1.23 145.5 19920805 102500.00 103000.00 145.2 69.31 19.19 0 11.20 30.32 928 977 9.88 17.66 65 164 182.60 77.50 7 1.15 148.7 19920805 102500.00 103000.00 148.3 69.31 19.19 0 11.20 4.33 923 952 9.88 18.98 66 161 182.60 77.50 9 1.07 151.8 19920805 102500.00 103000.00 151.4 69.30 19.19 0 11.26 19.03 893 1062 9.95 17.39 66 182 182.60 77.50 11 1.00 155.0 19920805 102500.00 103000.00 154.5 69.29 19.19 0 11.24 4.80 967 1065 9.95 18.47 77 196 182.60 77.50 13 0.93 158.1 19920805 102500.00 103000.00 157.5 69.29 19.19 0 11.26 -0.84 926 1078 9.95 17.35 67 181 182.60 77.50 15 0.86 161.3 19920805 102500.00 103000.00 160.6 69.28 19.19 0 11.29 34.42 960 1241 9.95 20.54 64 188 182.60 77.50 16 0.80 164.4 19920805 102500.00 103000.00 163.7 69.28 19.19 0 11.25 13.68 1118 1154 10.02 23.24 102 248 182.60 77.50 18 0.74 167.6 19920805 102500.00 103000.00 166.8 69.27 19.19 0 11.30 -33.27 990 1218 10.02 20.97 76 216 182.60 77.50 20 0.68 170.7 19920805 102500.00 103000.00 169.9 69.27 19.19 0 11.30 -1.23 969 1260 9.97 20.66 68 201 182.60 77.50 23 0.63 173.9 19920805 102500.00 103000.00 172.9 69.26 19.19 0 11.34 44.53 950 1378 10.03 19.67 67 221 182.60 77.50 25 0.57 177.0 19920805 102500.00 103000.00 176.0 69.26 19.19 0 11.34 -24.84 920 1437 10.06 20.46 72 248 182.60 77.50 28 0.52 180.2 19920805 102500.00 103000.00 179.1 69.25 19.18 0 11.33 -26.59 986 1432 10.06 21.37 81 259 182.60 77.50 32 0.47 183.3 19920805 102500.00 103000.00 182.2 69.24 19.18 0 11.30 12.53 965 1388 10.03 24.55 75 242 182.60 77.50 35 0.42 186.5 19920805 102500.00 103000.00 185.2 69.24 19.18 0 11.32 8.19 1054 1420 10.07 24.50 88 268 182.60 77.50 37 0.37 189.6 19920805 102500.00 103000.00 188.3 69.23 19.18 0 11.32 -15.16 1007 1498 10.06 25.09 83 273 182.60 77.50 39 0.32 192.8 19920805 102500.00 103000.00 191.4 69.23 19.18 0 11.29 -10.10 1110 1415 10.08 29.14 105 304 182.60 77.50 42 0.27 195.9 19920805 102500.00 103000.00 194.5 69.22 19.18 0 11.36 1.44 946 1693 10.08 25.28 67 268 182.60 77.50 45 0.23 199.1 19920805 102500.00 103000.00 197.6 69.22 19.18 0 11.35 3.50 828 1564 10.11 23.94 67 279 182.60 77.50 48 0.18 202.2 19920805 102500.00 103000.00 200.6 69.21 19.18 0 11.33 34.18 896 1641 10.11 28.27 78 311 182.60 77.50 50 0.13 205.3 19920805 102500.00 103000.00 203.7 69.21 19.18 0 11.29 37.39 924 1507 10.13 31.23 92 333 182.60 77.50 54 0.09 208.5 19920805 102500.00 103000.00 206.8 69.20 19.18 0 11.30 -7.32 924 1566 10.12 28.92 82 311 182.60 77.50 59 0.05 211.6 19920805 102500.00 103000.00 209.9 69.20 19.18 0 11.32 -8.00 1008 1737 10.12 32.17 92 347 182.60 77.50 64 0.02 214.8 19920805 102500.00 103000.00 212.9 69.19 19.18 0 11.33 13.37 802 1582 10.11 26.84 67 290 182.60 77.50 68 0.00 217.9 19920805 102500.00 103000.00 216.0 69.19 19.18 0 11.29 5.98 908 1634 10.13 35.35 87 346 182.60 77.50 73 0.00 221.1 19920805 102500.00 103000.00 219.1 69.18 19.18 0 11.32 65.34 844 1730 10.15 31.81 78 355 182.60 77.50 76 0.00 224.2 19920805 102500.00 103000.00 222.2 69.17 19.17 0 11.32 11.85 900 1688 10.14 29.85 79 331 182.60 77.50 80 0.00 227.4 19920805 102500.00 103000.00 225.3 69.17 19.17 0 11.28 -46.35 836 1584 10.12 33.51 78 328 182.60 77.50 81 0.00 230.5 19920805 102500.00 103000.00 228.3 69.16 19.17 0 11.32 18.33 826 1691 10.12 30.90 71 321 182.60 77.50 83 0.00 233.7 19920805 102500.00 103000.00 231.4 69.16 19.17 0 11.29 37.33 819 1636 10.15 31.01 79 353 182.60 77.50 85 0.00 236.8 19920805 102500.00 103000.00 234.5 69.15 19.17 0 11.26 10.99 902 1705 10.11 36.88 92 377 182.60 77.50 88 0.00 240.0 19920805 102500.00 103000.00 237.6 69.15 19.17 0 11.30 14.67 822 1731 10.15 32.58 75 355 182.60 77.50 90 0.00 243.1 19920805 102500.00 103000.00 240.6 69.14 19.17 0 11.29 104.85 851 1845 10.16 38.26 83 401 182.60 77.50 92 0.00 246.3 19920805 102500.00 103000.00 243.7 69.14 19.17 0 11.29 3.62 952 1851 10.16 41.91 88 396 182.60 77.50 94 0.00 249.4 19920805 102500.00 103000.00 246.8 69.13 19.17 0 11.33 -3.37 758 1833 10.18 30.94 64 353 182.60 77.50 95 0.00 252.6 19920805 102500.00 103000.00 249.9 69.13 19.17 0 11.23 -15.75 1068 1765 10.21 49.47 132 505 182.60 77.50 97 0.00 255.7 19920805 102500.00 103000.00 253.0 69.12 19.17 0 11.30 -22.04 849 2026 10.20 36.51 89 474 182.60 77.50 98 0.00 258.9 19920805 102500.00 103000.00 256.0 69.12 19.17 0 11.28 22.74 1136 1900 10.21 46.64 136 505 182.60 77.50 98 0.00 262.0 19920805 102500.00 103000.00 259.1 69.11 19.17 0 11.32 -34.30 1180 2126 10.24 46.94 140 556 182.60 77.50 98 0.00 265.2 19920805 102500.00 103000.00 262.2 69.11 19.17 0 11.34 48.23 1079 2366 10.26 40.40 110 548 182.60 77.50 98 0.00 268.3 19920805 102500.00 103000.00 265.3 69.10 19.17 0 11.33 30.96 1200 2164 10.20 46.85 125 505 182.60 77.50 98 0.00 271.5 19920805 102500.00 103000.00 268.4 69.10 19.16 0 11.37 30.16 977 2093 10.28 39.35 99 482 182.60 77.50 98 0.00 274.6 19920805 102500.00 103000.00 271.4 69.09 19.16 0 11.31 -33.59 1067 2090 10.23 45.94 120 521 182.60 77.50 98 0.00 277.7 19920805 102500.00 103000.00 143.3 69.31 19.19 0 11.19 -13.33 876 782 8.75 1.00 5 11 182.60 77.50 6 1.20 146.7 19920805 102500.00 103000.00 165.3 69.27 19.19 0 11.32 -0.59 913 1191 8.80 1.12 4 12 182.60 77.50 19 0.71 169.2 19920805 102500.00 103000.00 187.2 69.24 19.18 0 11.37 2.25 907 1388 8.84 1.22 4 14 182.60 77.50 39 0.34 191.7 19920805 102500.00 103000.00 209.2 69.20 19.18 0 11.35 1.64 917 1498 8.91 1.46 4 17 182.60 77.50 63 0.02 214.1 19920805 102500.00 103000.00 231.2 69.16 19.17 0 11.32 5.09 970 1590 8.88 1.54 5 17 182.60 77.50 85 0.00 236.6 19920805 102500.00 103000.00 253.2 69.12 19.17 0 11.33 2.74 1081 1793 8.86 1.79 5 18 182.60 77.50 98 0.00 259.1 19920805 102500.00 103000.00 275.2 69.08 19.16 0 11.41 -15.78 1189 2136 8.93 1.75 5 21 182.60 77.50 98 0.00 281.6 19920805 102500.00 103000.00 297.2 69.05 19.16 0 11.47 -20.64 1257 2388 9.03 2.00 6 26 182.60 77.50 99 0.00 304.1 19920805 102500.00 103000.00 319.2 69.01 19.15 0 11.50 -24.86 1300 2513 9.07 1.97 6 27 182.60 77.50 100 0.00 326.6 19920805 102500.00 103000.00 341.2 68.98 19.15 0 11.50 -22.10 1335 2658 9.08 2.25 6 29 182.60 77.50 100 0.00 349.1 19920805 102500.00 103000.00 363.2 68.94 19.15 0 11.48 -23.36 1377 2714 9.11 2.45 7 33 182.60 77.50 100 0.00 371.5 19920805 102500.00 103000.00 385.2 68.90 19.14 0 11.45 -25.24 1415 2775 9.12 2.76 8 38 182.60 77.50 100 0.00 394.0 19920805 102500.00 103000.00 407.2 68.87 19.14 0 11.42 -19.58 1427 2873 9.13 3.01 9 44 182.60 77.50 100 0.00 416.5 19920805 102500.00 103000.00 429.2 68.84 19.13 0 11.39 -16.14 1501 2899 9.16 3.89 12 52 182.60 77.50 100 0.00 439.0 19920805 102500.00 103000.00 451.3 68.80 19.13 0 11.35 -1.24 1488 2909 9.17 4.30 13 58 182.60 77.50 100 0.00 461.5 19920805 102500.00 103000.00 473.3 68.77 19.13 0 11.31 9.40 1496 2960 9.20 4.67 14 66 182.60 77.50 100 0.00 484.0 19920805 102500.00 103000.00 495.3 68.74 19.12 0 11.28 1.67 1533 3032 9.22 5.57 17 80 182.60 77.50 100 0.00 506.4 19920805 102500.00 103000.00 517.3 68.70 19.12 0 11.24 -15.61 1567 3038 9.23 7.36 21 93 182.60 77.50 100 0.00 528.9 19920805 102500.00 103000.00 539.4 68.67 19.11 0 11.19 -18.59 1635 3036 9.27 9.14 27 115 182.60 77.50 100 0.00 551.4 19920805 102500.00 103000.00 561.4 68.64 19.11 0 11.17 5.14 1650 3204 9.33 9.98 33 146 182.60 77.50 100 0.00 573.9 19920805 102500.00 103000.00 583.4 68.61 19.11 0 11.13 36.34 1671 3228 9.34 11.84 36 164 182.60 77.50 100 0.00 596.4 19920805 103000.00 103500.00 92.9 69.41 19.20 0 10.80 -5.45 294 294 9.50 3.67 97 97 182.60 77.50 0 4.47 95.2 19920805 103000.00 103500.00 96.0 69.40 19.20 0 10.90 -13.57 207 207 9.23 4.35 20 20 182.60 77.50 0 4.03 98.3 19920805 103000.00 103500.00 99.1 69.40 19.20 0 11.02 -7.75 207 207 9.16 4.13 10 10 182.60 77.50 0 3.77 101.5 19920805 103000.00 103500.00 102.2 69.39 19.20 0 11.09 -20.23 218 218 9.13 4.14 7 7 182.60 77.50 0 3.46 104.6 19920805 103000.00 103500.00 105.3 69.38 19.20 0 11.11 -24.07 238 238 9.16 4.71 8 8 182.60 77.50 0 3.06 107.8 19920805 103000.00 103500.00 108.3 69.38 19.20 0 11.14 -17.47 244 284 9.66 4.94 11 32 182.60 77.50 0 2.76 110.9 19920805 103000.00 103500.00 111.4 69.37 19.20 0 11.11 -23.94 307 310 9.63 5.99 15 37 182.60 77.50 0 2.58 114.1 19920805 103000.00 103500.00 114.5 69.37 19.20 0 11.13 -20.42 340 355 9.65 6.86 17 41 182.60 77.50 0 2.39 117.2 19920805 103000.00 103500.00 117.6 69.36 19.20 0 11.16 -21.02 388 433 9.72 7.34 20 53 182.60 77.50 0 2.21 120.4 19920805 103000.00 103500.00 120.6 69.36 19.20 0 11.16 -15.51 539 530 9.73 9.82 29 70 182.60 77.50 1 2.04 123.5 19920805 103000.00 103500.00 123.7 69.35 19.20 0 11.18 -56.50 618 676 9.79 10.57 34 91 182.60 77.50 1 1.88 126.7 19920805 103000.00 103500.00 126.8 69.34 19.20 0 11.17 -29.64 633 753 9.84 12.70 43 120 182.60 77.50 2 1.74 129.8 19920805 103000.00 103500.00 129.9 69.34 19.20 0 11.19 -56.26 634 830 9.82 12.72 37 114 182.60 77.50 3 1.62 132.9 19920805 103000.00 103500.00 132.9 69.33 19.19 0 11.16 -4.58 791 814 9.84 15.64 53 134 182.60 77.50 3 1.51 136.1 19920805 103000.00 103500.00 136.0 69.33 19.19 0 11.21 -18.63 746 923 9.88 14.15 47 141 182.60 77.50 4 1.41 139.2 19920805 103000.00 103500.00 139.1 69.32 19.19 0 11.26 26.80 707 1014 9.91 14.15 42 141 182.60 77.50 4 1.32 142.4 19920805 103000.00 103500.00 142.2 69.32 19.19 0 11.25 20.59 829 1030 9.91 16.48 51 152 182.60 77.50 5 1.23 145.5 19920805 103000.00 103500.00 145.2 69.31 19.19 0 11.26 -8.38 793 1080 9.90 16.01 49 154 182.60 77.50 7 1.15 148.7 19920805 103000.00 103500.00 148.3 69.31 19.19 0 11.24 -11.66 828 991 9.95 16.76 63 175 182.60 77.50 9 1.07 151.8 19920805 103000.00 103500.00 151.4 69.30 19.19 0 11.26 4.43 890 1098 9.91 18.31 60 169 182.60 77.50 11 1.00 155.0 19920805 103000.00 103500.00 154.5 69.29 19.19 0 11.27 8.07 902 1176 9.94 18.37 62 184 182.60 77.50 13 0.93 158.1 19920805 103000.00 103500.00 157.5 69.29 19.19 0 11.30 12.33 946 1204 9.98 18.19 67 196 182.60 77.50 15 0.86 161.3 19920805 103000.00 103500.00 160.6 69.28 19.19 0 11.30 -20.76 958 1270 10.00 18.82 73 219 182.60 77.50 16 0.80 164.4 19920805 103000.00 103500.00 163.7 69.28 19.19 0 11.34 10.18 908 1276 10.01 17.08 64 202 182.60 77.50 18 0.74 167.6 19920805 103000.00 103500.00 166.8 69.27 19.19 0 11.25 -9.57 1133 1084 9.98 22.61 96 217 182.60 77.50 20 0.68 170.7 19920805 103000.00 103500.00 169.9 69.27 19.19 0 11.32 36.07 900 1240 10.04 19.94 70 219 182.60 77.50 23 0.63 173.9 19920805 103000.00 103500.00 172.9 69.26 19.19 0 11.35 32.85 822 1265 10.01 17.41 57 192 182.60 77.50 25 0.57 177.0 19920805 103000.00 103500.00 176.0 69.26 19.19 0 11.35 -8.55 932 1420 10.00 21.77 65 215 182.60 77.50 28 0.52 180.2 19920805 103000.00 103500.00 179.1 69.25 19.18 0 11.35 34.23 928 1393 10.07 21.15 72 241 182.60 77.50 32 0.47 183.3 19920805 103000.00 103500.00 182.2 69.24 19.18 0 11.34 22.07 989 1432 10.07 23.23 80 256 182.60 77.50 35 0.42 186.5 19920805 103000.00 103500.00 185.2 69.24 19.18 0 11.32 -5.60 1006 1367 10.07 24.92 82 254 182.60 77.50 37 0.37 189.6 19920805 103000.00 103500.00 188.3 69.23 19.18 0 11.37 36.16 827 1507 10.11 21.04 60 248 182.60 77.50 39 0.32 192.8 19920805 103000.00 103500.00 191.4 69.23 19.18 0 11.34 26.88 945 1514 10.10 28.15 79 281 182.60 77.50 42 0.27 195.9 19920805 103000.00 103500.00 194.5 69.22 19.18 0 11.28 56.81 1073 1347 10.09 30.39 104 296 182.60 77.50 45 0.23 199.1 19920805 103000.00 103500.00 197.6 69.22 19.18 0 11.32 19.39 965 1397 10.10 26.96 86 277 182.60 77.50 48 0.18 202.2 19920805 103000.00 103500.00 200.6 69.21 19.18 0 11.30 35.23 981 1479 10.11 29.82 93 312 182.60 77.50 50 0.13 205.3 19920805 103000.00 103500.00 203.7 69.21 19.18 0 11.28 37.59 996 1408 10.10 33.08 97 309 182.60 77.50 54 0.09 208.5 19920805 103000.00 103500.00 206.8 69.20 19.18 0 11.28 83.22 947 1469 10.09 31.59 89 309 182.60 77.50 59 0.05 211.6 19920805 103000.00 103500.00 209.9 69.20 19.18 0 11.30 -26.40 937 1474 10.10 31.41 87 301 182.60 77.50 64 0.02 214.8 19920805 103000.00 103500.00 212.9 69.19 19.18 0 11.35 16.78 818 1632 10.14 26.06 67 296 182.60 77.50 68 0.00 217.9 19920805 103000.00 103500.00 216.0 69.19 19.18 0 11.31 -0.16 852 1592 10.12 32.57 78 317 182.60 77.50 73 0.00 221.1 19920805 103000.00 103500.00 219.1 69.18 19.18 0 11.25 55.44 1135 1559 10.13 42.15 125 387 182.60 77.50 76 0.00 224.2 19920805 103000.00 103500.00 222.2 69.17 19.17 0 11.27 43.94 982 1523 10.12 38.64 99 344 182.60 77.50 80 0.00 227.4 19920805 103000.00 103500.00 225.3 69.17 19.17 0 11.21 37.19 1194 1376 10.12 46.62 152 402 182.60 77.50 81 0.00 230.5 19920805 103000.00 103500.00 228.3 69.16 19.17 0 11.27 1.64 952 1729 10.16 37.46 99 404 182.60 77.50 83 0.00 233.7 19920805 103000.00 103500.00 231.4 69.16 19.17 0 11.25 30.74 986 1653 10.15 42.07 111 415 182.60 77.50 85 0.00 236.8 19920805 103000.00 103500.00 234.5 69.15 19.17 0 11.28 19.74 1051 1573 10.19 39.98 116 396 182.60 77.50 88 0.00 240.0 19920805 103000.00 103500.00 237.6 69.15 19.17 0 11.26 63.84 912 1859 10.14 43.28 91 416 182.60 77.50 90 0.00 243.1 19920805 103000.00 103500.00 240.6 69.14 19.17 0 11.28 48.48 859 1636 10.17 38.02 87 374 182.60 77.50 92 0.00 246.3 19920805 103000.00 103500.00 243.7 69.14 19.17 0 11.23 63.30 1155 1609 10.15 50.21 145 451 182.60 77.50 94 0.00 249.4 19920805 103000.00 103500.00 246.8 69.13 19.17 0 11.28 15.23 1055 1798 10.20 43.74 111 436 182.60 77.50 95 0.00 252.6 19920805 103000.00 103500.00 249.9 69.13 19.17 0 11.21 76.37 1089 1624 10.14 51.18 137 455 182.60 77.50 97 0.00 255.7 19920805 103000.00 103500.00 253.0 69.12 19.17 0 11.27 20.68 1071 1766 10.20 45.47 125 465 182.60 77.50 98 0.00 258.9 19920805 103000.00 103500.00 256.0 69.12 19.17 0 11.32 111.91 851 1952 10.21 39.08 82 430 182.60 77.50 98 0.00 262.0 19920805 103000.00 103500.00 259.1 69.11 19.17 0 11.32 -3.33 1073 2157 10.24 46.89 118 540 182.60 77.50 98 0.00 265.2 19920805 103000.00 103500.00 262.2 69.11 19.17 0 11.30 39.71 1036 2011 10.19 46.78 109 470 182.60 77.50 98 0.00 268.3 19920805 103000.00 103500.00 265.3 69.10 19.17 0 11.35 4.73 1042 2062 10.22 40.93 100 453 182.60 77.50 98 0.00 271.5 19920805 103000.00 103500.00 268.4 69.10 19.16 0 11.30 -47.87 1182 2114 10.26 47.37 141 569 182.60 77.50 98 0.00 274.6 19920805 103000.00 103500.00 271.4 69.09 19.16 0 11.29 -41.59 1282 2039 10.27 54.31 166 600 182.60 77.50 98 0.00 277.7 19920805 103000.00 103500.00 143.3 69.31 19.19 0 11.19 -7.36 909 778 8.81 1.00 6 12 182.60 77.50 6 1.20 146.7 19920805 103000.00 103500.00 165.3 69.27 19.19 0 11.32 11.15 934 1160 8.81 1.08 4 12 182.60 77.50 19 0.71 169.2 19920805 103000.00 103500.00 187.2 69.24 19.18 0 11.37 16.83 919 1365 8.88 1.16 4 15 182.60 77.50 39 0.34 191.7 19920805 103000.00 103500.00 209.2 69.20 19.18 0 11.36 19.09 903 1496 8.89 1.38 4 16 182.60 77.50 63 0.02 214.1 19920805 103000.00 103500.00 231.2 69.16 19.17 0 11.33 23.14 947 1584 8.92 1.45 5 19 182.60 77.50 85 0.00 236.6 19920805 103000.00 103500.00 253.2 69.12 19.17 0 11.33 8.19 1043 1774 8.90 1.88 5 20 182.60 77.50 98 0.00 259.1 19920805 103000.00 103500.00 275.2 69.08 19.16 0 11.39 -10.86 1172 2110 8.97 1.87 5 23 182.60 77.50 98 0.00 281.6 19920805 103000.00 103500.00 297.2 69.05 19.16 0 11.45 -19.32 1260 2378 8.99 2.03 6 25 182.60 77.50 99 0.00 304.1 19920805 103000.00 103500.00 319.2 69.01 19.15 0 11.48 -27.12 1323 2528 9.06 1.96 6 28 182.60 77.50 100 0.00 326.6 19920805 103000.00 103500.00 341.2 68.98 19.15 0 11.48 -27.72 1364 2657 9.08 2.29 6 30 182.60 77.50 100 0.00 349.1 19920805 103000.00 103500.00 363.2 68.94 19.15 0 11.48 -21.35 1377 2728 9.11 2.43 7 34 182.60 77.50 100 0.00 371.5 19920805 103000.00 103500.00 385.2 68.90 19.14 0 11.46 -19.78 1405 2824 9.11 2.92 8 37 182.60 77.50 100 0.00 394.0 19920805 103000.00 103500.00 407.2 68.87 19.14 0 11.42 -23.13 1443 2883 9.14 3.43 10 44 182.60 77.50 100 0.00 416.5 19920805 103000.00 103500.00 429.2 68.84 19.13 0 11.39 -8.93 1483 2934 9.15 3.94 11 49 182.60 77.50 100 0.00 439.0 19920805 103000.00 103500.00 451.3 68.80 19.13 0 11.35 -9.14 1538 3001 9.18 4.71 13 61 182.60 77.50 100 0.00 461.5 19920805 103000.00 103500.00 473.3 68.77 19.13 0 11.32 9.42 1544 3045 9.24 5.20 17 76 182.60 77.50 100 0.00 484.0 19920805 103000.00 103500.00 495.3 68.74 19.12 0 11.28 6.94 1548 3072 9.21 6.19 17 79 182.60 77.50 100 0.00 506.4 19920805 103000.00 103500.00 517.3 68.70 19.12 0 11.23 5.89 1592 3044 9.23 6.90 22 96 182.60 77.50 100 0.00 528.9 19920805 103000.00 103500.00 539.4 68.67 19.11 0 11.20 24.08 1631 3133 9.27 8.16 27 118 182.60 77.50 100 0.00 551.4 19920805 103000.00 103500.00 561.4 68.64 19.11 0 11.16 17.82 1618 3028 9.38 11.28 36 159 182.60 77.50 100 0.00 573.9 19920805 103000.00 103500.00 583.4 68.61 19.11 0 11.10 14.22 1751 2972 9.37 13.96 46 181 182.60 77.50 100 0.00 596.4 19920805 103500.00 104000.00 92.9 69.41 19.20 0 11.25 -6.97 307 307 9.49 1.89 41 41 182.60 77.50 0 4.47 95.2 19920805 103500.00 104000.00 96.0 69.40 19.20 0 11.21 -9.40 191 191 9.33 2.83 11 11 182.60 77.50 0 3.99 98.3 19920805 103500.00 104000.00 99.1 69.40 19.20 0 11.20 -3.22 174 174 9.30 3.49 8 8 182.60 77.50 0 3.67 101.5 19920805 103500.00 104000.00 102.2 69.39 19.20 0 11.20 -21.86 200 200 9.23 3.84 7 7 182.60 77.50 0 3.31 104.6 19920805 103500.00 104000.00 105.3 69.38 19.20 0 11.20 -25.00 258 258 9.22 5.17 9 9 182.60 77.50 0 3.40 107.8 19920805 103500.00 104000.00 108.3 69.38 19.20 0 11.16 -18.76 255 246 9.76 5.77 15 35 182.60 77.50 0 2.76 110.9 19920805 103500.00 104000.00 111.4 69.37 19.20 0 11.17 -38.54 301 310 9.77 6.82 17 43 182.60 77.50 0 2.58 114.1 19920805 103500.00 104000.00 114.5 69.37 19.20 0 11.16 -33.87 318 329 9.80 7.39 20 49 182.60 77.50 0 2.39 117.2 19920805 103500.00 104000.00 117.6 69.36 19.20 0 11.14 -10.04 472 399 9.78 9.02 30 63 182.60 77.50 0 2.21 120.4 19920805 103500.00 104000.00 120.6 69.36 19.20 0 11.19 -29.62 522 562 9.80 10.52 30 78 182.60 77.50 1 2.04 123.5 19920805 103500.00 104000.00 123.7 69.35 19.20 0 11.12 -5.38 719 631 9.82 16.01 55 119 182.60 77.50 1 1.88 126.7 19920805 103500.00 104000.00 126.8 69.34 19.20 0 11.12 -41.60 691 704 9.87 14.89 53 134 182.60 77.50 2 1.74 129.8 19920805 103500.00 104000.00 129.9 69.34 19.20 0 11.12 -19.97 737 742 9.81 16.47 52 128 182.60 77.50 3 1.62 132.9 19920805 103500.00 104000.00 132.9 69.33 19.19 0 11.15 -5.22 778 848 9.87 17.19 57 150 182.60 77.50 3 1.51 136.1 19920805 103500.00 104000.00 136.0 69.33 19.19 0 11.19 -4.13 744 871 9.88 16.01 51 141 182.60 77.50 4 1.41 139.2 19920805 103500.00 104000.00 139.1 69.32 19.19 0 11.16 -15.17 829 865 9.86 17.02 63 156 182.60 77.50 4 1.32 142.4 19920805 103500.00 104000.00 142.2 69.32 19.19 0 11.17 19.40 893 894 9.91 17.84 70 172 182.60 77.50 5 1.23 145.5 19920805 103500.00 104000.00 145.2 69.31 19.19 0 11.16 52.48 1011 905 9.90 19.96 82 181 182.60 77.50 7 1.15 148.7 19920805 103500.00 104000.00 148.3 69.31 19.19 0 11.20 7.08 1070 974 9.91 19.19 88 193 182.60 77.50 9 1.07 151.8 19920805 103500.00 104000.00 151.4 69.30 19.19 0 11.25 47.05 945 1030 9.96 18.05 68 179 182.60 77.50 11 1.00 155.0 19920805 103500.00 104000.00 154.5 69.29 19.19 0 11.24 -1.46 1053 1093 9.93 19.18 78 191 182.60 77.50 13 0.93 158.1 19920805 103500.00 104000.00 157.5 69.29 19.19 0 11.27 23.19 992 1128 9.96 18.73 66 181 182.60 77.50 15 0.86 161.3 19920805 103500.00 104000.00 160.6 69.28 19.19 0 11.29 3.39 956 1159 9.97 18.08 69 193 182.60 77.50 16 0.80 164.4 19920805 103500.00 104000.00 163.7 69.28 19.19 0 11.27 9.91 1016 1153 9.98 20.60 75 200 182.60 77.50 18 0.74 167.6 19920805 103500.00 104000.00 166.8 69.27 19.19 0 11.28 4.78 928 1081 10.02 20.14 78 209 182.60 77.50 20 0.68 170.7 19920805 103500.00 104000.00 169.9 69.27 19.19 0 11.32 22.85 926 1226 10.04 19.58 70 214 182.60 77.50 23 0.63 173.9 19920805 103500.00 104000.00 172.9 69.26 19.19 0 11.34 7.18 982 1372 10.02 18.43 65 210 182.60 77.50 25 0.57 177.0 19920805 103500.00 104000.00 176.0 69.26 19.19 0 11.34 21.64 904 1293 10.05 20.43 66 215 182.60 77.50 28 0.52 180.2 19920805 103500.00 104000.00 179.1 69.25 19.18 0 11.27 5.76 937 1212 10.04 25.45 83 247 182.60 77.50 32 0.47 183.3 19920805 103500.00 104000.00 182.2 69.24 19.18 0 11.31 41.27 860 1290 10.08 21.52 72 244 182.60 77.50 35 0.42 186.5 19920805 103500.00 104000.00 185.2 69.24 19.18 0 11.31 17.52 1077 1372 10.10 27.88 102 296 182.60 77.50 37 0.37 189.6 19920805 103500.00 104000.00 188.3 69.23 19.18 0 11.29 37.90 939 1225 10.06 25.75 85 249 182.60 77.50 39 0.32 192.8 19920805 103500.00 104000.00 191.4 69.23 19.18 0 11.31 20.57 1041 1428 10.09 27.46 97 298 182.60 77.50 42 0.27 195.9 19920805 103500.00 104000.00 194.5 69.22 19.18 0 11.33 16.07 824 1423 10.09 23.95 66 252 182.60 77.50 45 0.23 199.1 19920805 103500.00 104000.00 197.6 69.22 19.18 0 11.35 44.93 921 1602 10.14 26.54 82 314 182.60 77.50 48 0.18 202.2 19920805 103500.00 104000.00 200.6 69.21 19.18 0 11.33 15.87 951 1654 10.14 27.98 89 339 182.60 77.50 50 0.13 205.3 19920805 103500.00 104000.00 203.7 69.21 19.18 0 11.30 6.97 920 1501 10.12 27.57 84 303 182.60 77.50 54 0.09 208.5 19920805 103500.00 104000.00 206.8 69.20 19.18 0 11.33 44.85 954 1673 10.12 31.10 85 327 182.60 77.50 59 0.05 211.6 19920805 103500.00 104000.00 209.9 69.20 19.18 0 11.29 16.27 886 1523 10.12 29.77 81 313 182.60 77.50 64 0.02 214.8 19920805 103500.00 104000.00 212.9 69.19 19.18 0 11.33 66.39 895 1618 10.18 30.76 84 342 182.60 77.50 68 0.00 217.9 19920805 103500.00 104000.00 216.0 69.19 19.18 0 11.31 45.04 1086 1659 10.11 36.82 105 353 182.60 77.50 73 0.00 221.1 19920805 103500.00 104000.00 219.1 69.18 19.18 0 11.29 -31.59 963 1603 10.12 35.28 89 334 182.60 77.50 76 0.00 224.2 19920805 103500.00 104000.00 222.2 69.17 19.17 0 11.31 -33.60 796 1600 10.12 30.08 68 305 182.60 77.50 80 0.00 227.4 19920805 103500.00 104000.00 225.3 69.17 19.17 0 11.31 -48.62 849 1590 10.15 32.29 80 333 182.60 77.50 81 0.00 230.5 19920805 103500.00 104000.00 228.3 69.16 19.17 0 11.30 1.36 874 1629 10.14 34.08 81 339 182.60 77.50 83 0.00 233.7 19920805 103500.00 104000.00 231.4 69.16 19.17 0 11.31 18.43 999 1761 10.13 37.69 93 365 182.60 77.50 85 0.00 236.8 19920805 103500.00 104000.00 234.5 69.15 19.17 0 11.30 7.73 925 1613 10.13 34.43 90 344 182.60 77.50 88 0.00 240.0 19920805 103500.00 104000.00 237.6 69.15 19.17 0 11.24 47.89 898 1617 10.18 39.46 96 401 182.60 77.50 90 0.00 243.1 19920805 103500.00 104000.00 240.6 69.14 19.17 0 11.28 32.16 1021 1683 10.15 37.93 103 382 182.60 77.50 92 0.00 246.3 19920805 103500.00 104000.00 243.7 69.14 19.17 0 11.28 66.26 979 1768 10.19 39.68 105 428 182.60 77.50 94 0.00 249.4 19920805 103500.00 104000.00 246.8 69.13 19.17 0 11.31 11.80 883 1724 10.19 36.53 83 371 182.60 77.50 95 0.00 252.6 19920805 103500.00 104000.00 249.9 69.13 19.17 0 11.35 20.75 968 1846 10.20 35.05 91 389 182.60 77.50 97 0.00 255.7 19920805 103500.00 104000.00 253.0 69.12 19.17 0 11.29 -35.33 1026 1743 10.21 43.98 106 421 182.60 77.50 98 0.00 258.9 19920805 103500.00 104000.00 256.0 69.12 19.17 0 11.35 57.98 849 1857 10.22 33.94 72 365 182.60 77.50 98 0.00 262.0 19920805 103500.00 104000.00 259.1 69.11 19.17 0 11.38 -40.22 1020 1953 10.20 38.04 95 402 182.60 77.50 98 0.00 265.2 19920805 103500.00 104000.00 262.2 69.11 19.17 0 11.39 -99.77 938 2080 10.22 36.18 76 387 182.60 77.50 98 0.00 268.3 19920805 103500.00 104000.00 265.3 69.10 19.17 0 11.33 -62.03 1061 1890 10.24 43.91 110 450 182.60 77.50 98 0.00 271.5 19920805 103500.00 104000.00 268.4 69.10 19.16 0 11.32 -30.07 1478 2016 10.25 58.67 171 535 182.60 77.50 98 0.00 274.6 19920805 103500.00 104000.00 271.4 69.09 19.16 0 11.38 -73.53 1253 2335 10.25 48.01 128 531 182.60 77.50 98 0.00 277.7 19920805 103500.00 104000.00 143.3 69.31 19.19 0 11.20 0.84 858 793 8.84 1.00 6 12 182.60 77.50 6 1.20 146.7 19920805 103500.00 104000.00 165.3 69.27 19.19 0 11.32 21.76 899 1156 8.81 1.10 4 12 182.60 77.50 19 0.71 169.2 19920805 103500.00 104000.00 187.2 69.24 19.18 0 11.37 21.22 880 1346 8.91 1.20 4 15 182.60 77.50 39 0.34 191.7 19920805 103500.00 104000.00 209.2 69.20 19.18 0 11.36 21.65 875 1475 8.91 1.32 4 16 182.60 77.50 63 0.02 214.1 19920805 103500.00 104000.00 231.2 69.16 19.17 0 11.34 14.12 942 1566 8.87 1.58 4 16 182.60 77.50 85 0.00 236.6 19920805 103500.00 104000.00 253.2 69.12 19.17 0 11.37 -5.19 1073 1807 8.86 1.73 4 17 182.60 77.50 98 0.00 259.1 19920805 103500.00 104000.00 275.2 69.08 19.16 0 11.44 -17.13 1192 2172 8.96 1.82 5 21 182.60 77.50 98 0.00 281.6 19920805 103500.00 104000.00 297.2 69.05 19.16 0 11.48 -24.18 1277 2400 9.03 1.91 6 24 182.60 77.50 99 0.00 304.1 19920805 103500.00 104000.00 319.2 69.01 19.15 0 11.50 -29.72 1333 2546 9.07 1.97 6 28 182.60 77.50 100 0.00 326.6 19920805 103500.00 104000.00 341.2 68.98 19.15 0 11.49 -26.93 1334 2660 9.06 2.15 6 28 182.60 77.50 100 0.00 349.1 19920805 103500.00 104000.00 363.2 68.94 19.15 0 11.47 -29.98 1382 2741 9.08 2.60 7 32 182.60 77.50 100 0.00 371.5 19920805 103500.00 104000.00 385.2 68.90 19.14 0 11.45 -21.82 1395 2852 9.08 2.77 8 36 182.60 77.50 100 0.00 394.0 19920805 103500.00 104000.00 407.2 68.87 19.14 0 11.42 -19.78 1398 2908 9.11 2.99 9 42 182.60 77.50 100 0.00 416.5 19920805 103500.00 104000.00 429.2 68.84 19.13 0 11.39 -16.64 1432 2973 9.15 3.53 10 49 182.60 77.50 100 0.00 439.0 19920805 103500.00 104000.00 451.3 68.80 19.13 0 11.36 -0.35 1463 3034 9.17 4.04 12 58 182.60 77.50 100 0.00 461.5 19920805 103500.00 104000.00 473.3 68.77 19.13 0 11.31 -0.48 1469 3022 9.17 4.93 13 64 182.60 77.50 100 0.00 484.0 19920805 103500.00 104000.00 495.3 68.74 19.12 0 11.28 8.36 1522 3163 9.24 5.76 17 84 182.60 77.50 100 0.00 506.4 19920805 103500.00 104000.00 517.3 68.70 19.12 0 11.24 3.79 1564 3164 9.28 7.41 22 104 182.60 77.50 100 0.00 528.9 19920805 103500.00 104000.00 539.4 68.67 19.11 0 11.21 2.34 1606 3323 9.28 8.39 24 117 182.60 77.50 100 0.00 551.4 19920805 103500.00 104000.00 561.4 68.64 19.11 0 11.18 -13.11 1573 3351 9.31 9.25 28 139 182.60 77.50 100 0.00 573.9 19920805 103500.00 104000.00 583.4 68.61 19.11 0 11.13 6.82 1660 3260 9.33 12.13 35 161 182.60 77.50 100 0.00 596.4 19920805 104000.00 104500.00 92.9 69.41 19.20 0 11.07 -3.14 271 271 9.62 2.13 70 70 182.60 77.50 0 4.46 95.2 19920805 104000.00 104500.00 96.0 69.40 19.20 0 11.08 -2.97 182 182 9.39 3.06 14 14 182.60 77.50 0 3.97 98.3 19920805 104000.00 104500.00 99.1 69.40 19.20 0 11.12 -3.54 187 187 9.25 3.77 8 8 182.60 77.50 0 3.70 101.5 19920805 104000.00 104500.00 102.2 69.39 19.20 0 11.14 -8.14 202 202 9.20 3.83 7 7 182.60 77.50 0 3.32 104.6 19920805 104000.00 104500.00 105.3 69.38 19.20 0 11.15 -20.27 223 223 9.20 4.59 7 7 182.60 77.50 0 3.16 107.8 19920805 104000.00 104500.00 108.3 69.38 19.20 0 11.15 -31.08 245 261 9.69 5.38 12 31 182.60 77.50 0 2.76 110.9 19920805 104000.00 104500.00 111.4 69.37 19.20 0 11.09 -34.44 343 300 9.69 7.06 20 44 182.60 77.50 0 2.58 114.1 19920805 104000.00 104500.00 114.5 69.37 19.20 0 11.07 -37.54 413 338 9.69 8.66 25 53 182.60 77.50 0 2.39 117.2 19920805 104000.00 104500.00 117.6 69.36 19.20 0 11.10 -31.56 473 446 9.74 9.90 31 71 182.60 77.50 0 2.21 120.4 19920805 104000.00 104500.00 120.6 69.36 19.20 0 11.11 -36.88 543 573 9.76 11.58 37 91 182.60 77.50 1 2.04 123.5 19920805 104000.00 104500.00 123.7 69.35 19.20 0 11.09 -17.87 598 672 9.78 14.10 41 110 182.60 77.50 1 1.88 126.7 19920805 104000.00 104500.00 126.8 69.34 19.20 0 11.09 -6.95 696 716 9.80 15.11 52 129 182.60 77.50 2 1.74 129.8 19920805 104000.00 104500.00 129.9 69.34 19.20 0 11.08 -4.12 723 705 9.80 14.72 57 134 182.60 77.50 3 1.62 132.9 19920805 104000.00 104500.00 132.9 69.33 19.19 0 11.05 -4.49 902 695 9.86 19.12 85 172 182.60 77.50 3 1.51 136.1 19920805 104000.00 104500.00 136.0 69.33 19.19 0 11.13 -1.32 885 897 9.86 18.60 71 173 182.60 77.50 4 1.41 139.2 19920805 104000.00 104500.00 139.1 69.32 19.19 0 11.12 -7.83 944 851 9.87 18.32 82 180 182.60 77.50 4 1.32 142.4 19920805 104000.00 104500.00 142.2 69.32 19.19 0 11.18 48.59 855 930 9.91 15.57 66 172 182.60 77.50 5 1.23 145.5 19920805 104000.00 104500.00 145.2 69.31 19.19 0 11.16 49.89 913 914 9.89 18.19 75 180 182.60 77.50 7 1.15 148.7 19920805 104000.00 104500.00 148.3 69.31 19.19 0 11.20 16.40 894 1009 9.93 18.02 70 186 182.60 77.50 9 1.07 151.8 19920805 104000.00 104500.00 151.4 69.30 19.19 0 11.25 55.10 758 1022 9.90 15.19 50 152 182.60 77.50 11 1.00 155.0 19920805 104000.00 104500.00 154.5 69.29 19.19 0 11.25 13.70 836 1021 9.93 17.04 59 168 182.60 77.50 13 0.93 158.1 19920805 104000.00 104500.00 157.5 69.29 19.19 0 11.28 11.97 897 1183 9.95 17.05 62 187 182.60 77.50 15 0.86 161.3 19920805 104000.00 104500.00 160.6 69.28 19.19 0 11.28 14.52 791 1078 9.93 15.51 50 156 182.60 77.50 16 0.80 164.4 19920805 104000.00 104500.00 163.7 69.28 19.19 0 11.28 23.23 891 1126 10.00 19.67 70 203 182.60 77.50 18 0.74 167.6 19920805 104000.00 104500.00 166.8 69.27 19.19 0 11.25 -2.15 1017 1093 9.97 23.17 80 203 182.60 77.50 20 0.68 170.7 19920805 104000.00 104500.00 169.9 69.27 19.19 0 11.32 47.42 897 1306 10.00 18.76 62 204 182.60 77.50 23 0.63 173.9 19920805 104000.00 104500.00 172.9 69.26 19.19 0 11.26 39.94 1131 1243 9.99 23.31 92 236 182.60 77.50 25 0.57 177.0 19920805 104000.00 104500.00 176.0 69.26 19.19 0 11.32 16.32 845 1299 10.03 19.22 63 215 182.60 77.50 28 0.52 180.2 19920805 104000.00 104500.00 179.1 69.25 19.18 0 11.33 72.83 757 1219 10.07 19.54 56 205 182.60 77.50 32 0.47 183.3 19920805 104000.00 104500.00 182.2 69.24 19.18 0 11.28 11.97 984 1283 10.05 23.66 90 263 182.60 77.50 35 0.42 186.5 19920805 104000.00 104500.00 185.2 69.24 19.18 0 11.33 49.44 969 1447 10.09 24.76 82 273 182.60 77.50 37 0.37 189.6 19920805 104000.00 104500.00 188.3 69.23 19.18 0 11.30 53.74 903 1335 10.05 26.02 75 246 182.60 77.50 39 0.32 192.8 19920805 104000.00 104500.00 191.4 69.23 19.18 0 11.33 46.15 878 1478 10.05 24.54 67 249 182.60 77.50 42 0.27 195.9 19920805 104000.00 104500.00 194.5 69.22 19.18 0 11.36 18.78 819 1532 10.14 24.54 70 287 182.60 77.50 45 0.23 199.1 19920805 104000.00 104500.00 197.6 69.22 19.18 0 11.39 25.52 772 1548 10.10 21.50 53 235 182.60 77.50 48 0.18 202.2 19920805 104000.00 104500.00 200.6 69.21 19.18 0 11.40 12.23 690 1718 10.17 20.34 53 289 182.60 77.50 50 0.13 205.3 19920805 104000.00 104500.00 203.7 69.21 19.18 0 11.34 49.09 911 1742 10.16 27.35 83 350 182.60 77.50 54 0.09 208.5 19920805 104000.00 104500.00 206.8 69.20 19.18 0 11.32 24.06 776 1409 10.11 26.89 67 268 182.60 77.50 59 0.05 211.6 19920805 104000.00 104500.00 209.9 69.20 19.18 0 11.31 27.33 813 1483 10.11 27.90 74 294 182.60 77.50 64 0.02 214.8 19920805 104000.00 104500.00 212.9 69.19 19.18 0 11.32 -0.96 814 1464 10.11 26.39 67 271 182.60 77.50 68 0.00 217.9 19920805 104000.00 104500.00 216.0 69.19 19.18 0 11.30 6.64 733 1540 10.13 29.56 66 309 182.60 77.50 73 0.00 221.1 19920805 104000.00 104500.00 219.1 69.18 19.18 0 11.32 50.33 819 1585 10.15 29.70 75 321 182.60 77.50 76 0.00 224.2 19920805 104000.00 104500.00 222.2 69.17 19.17 0 11.30 23.06 802 1516 10.12 29.63 71 297 182.60 77.50 80 0.00 227.4 19920805 104000.00 104500.00 225.3 69.17 19.17 0 11.31 57.98 869 1633 10.15 32.43 79 335 182.60 77.50 81 0.00 230.5 19920805 104000.00 104500.00 228.3 69.16 19.17 0 11.30 26.76 839 1625 10.18 31.38 81 358 182.60 77.50 83 0.00 233.7 19920805 104000.00 104500.00 231.4 69.16 19.17 0 11.30 19.37 862 1771 10.16 32.24 80 374 182.60 77.50 85 0.00 236.8 19920805 104000.00 104500.00 234.5 69.15 19.17 0 11.33 -51.19 941 1891 10.19 32.58 85 389 182.60 77.50 88 0.00 240.0 19920805 104000.00 104500.00 237.6 69.15 19.17 0 11.32 12.90 908 1978 10.19 34.69 84 407 182.60 77.50 90 0.00 243.1 19920805 104000.00 104500.00 240.6 69.14 19.17 0 11.31 -18.75 931 2044 10.18 37.29 83 426 182.60 77.50 92 0.00 246.3 19920805 104000.00 104500.00 243.7 69.14 19.17 0 11.29 33.48 879 1709 10.16 36.10 86 378 182.60 77.50 94 0.00 249.4 19920805 104000.00 104500.00 246.8 69.13 19.17 0 11.30 -26.33 907 1922 10.19 38.24 93 443 182.60 77.50 95 0.00 252.6 19920805 104000.00 104500.00 249.9 69.13 19.17 0 11.30 -2.91 914 1855 10.20 37.14 96 437 182.60 77.50 97 0.00 255.7 19920805 104000.00 104500.00 253.0 69.12 19.17 0 11.29 -72.50 971 1799 10.21 42.41 104 439 182.60 77.50 98 0.00 258.9 19920805 104000.00 104500.00 256.0 69.12 19.17 0 11.27 -68.98 1111 2075 10.20 47.51 131 548 182.60 77.50 98 0.00 262.0 19920805 104000.00 104500.00 259.1 69.11 19.17 0 11.34 5.40 890 2064 10.22 34.86 81 435 182.60 77.50 98 0.00 265.2 19920805 104000.00 104500.00 262.2 69.11 19.17 0 11.34 -34.25 1085 2278 10.25 42.88 113 539 182.60 77.50 98 0.00 268.3 19920805 104000.00 104500.00 265.3 69.10 19.17 0 11.36 -50.12 872 2126 10.24 34.98 77 438 182.60 77.50 98 0.00 271.5 19920805 104000.00 104500.00 268.4 69.10 19.16 0 11.31 38.22 1354 1895 10.24 55.08 163 517 182.60 77.50 98 0.00 274.6 19920805 104000.00 104500.00 271.4 69.09 19.16 0 11.35 -10.91 1093 2313 10.25 46.75 110 535 182.60 77.50 98 0.00 277.7 19920805 104000.00 104500.00 143.3 69.31 19.19 0 11.18 6.00 842 822 8.74 1.07 5 10 182.60 77.50 6 1.20 146.7 19920805 104000.00 104500.00 165.3 69.27 19.19 0 11.30 24.78 880 1144 8.87 1.08 5 14 182.60 77.50 19 0.71 169.2 19920805 104000.00 104500.00 187.2 69.24 19.18 0 11.36 19.94 869 1321 8.90 1.17 4 15 182.60 77.50 39 0.34 191.7 19920805 104000.00 104500.00 209.2 69.20 19.18 0 11.35 16.58 866 1445 8.93 1.25 4 17 182.60 77.50 63 0.02 214.1 19920805 104000.00 104500.00 231.2 69.16 19.17 0 11.33 9.54 942 1571 8.86 1.58 4 16 182.60 77.50 85 0.00 236.6 19920805 104000.00 104500.00 253.2 69.12 19.17 0 11.33 -7.80 1091 1773 8.90 1.82 5 20 182.60 77.50 98 0.00 259.1 19920805 104000.00 104500.00 275.2 69.08 19.16 0 11.38 -26.78 1238 2119 9.00 1.96 6 26 182.60 77.50 98 0.00 281.6 19920805 104000.00 104500.00 297.2 69.05 19.16 0 11.43 -30.59 1312 2364 9.03 2.18 6 27 182.60 77.50 99 0.00 304.1 19920805 104000.00 104500.00 319.2 69.01 19.15 0 11.45 -29.46 1366 2511 9.06 2.13 7 29 182.60 77.50 100 0.00 326.6 19920805 104000.00 104500.00 341.2 68.98 19.15 0 11.46 -36.98 1401 2639 9.10 2.36 8 34 182.60 77.50 100 0.00 349.1 19920805 104000.00 104500.00 363.2 68.94 19.15 0 11.46 -21.03 1420 2717 9.09 2.72 8 35 182.60 77.50 100 0.00 371.5 19920805 104000.00 104500.00 385.2 68.90 19.14 0 11.44 -7.02 1434 2797 9.12 2.75 9 39 182.60 77.50 100 0.00 394.0 19920805 104000.00 104500.00 407.2 68.87 19.14 0 11.42 -13.90 1461 2864 9.11 3.20 9 41 182.60 77.50 100 0.00 416.5 19920805 104000.00 104500.00 429.2 68.84 19.13 0 11.38 -11.94 1527 2867 9.18 4.06 12 53 182.60 77.50 100 0.00 439.0 19920805 104000.00 104500.00 451.3 68.80 19.13 0 11.36 -3.43 1527 2918 9.18 4.23 14 60 182.60 77.50 100 0.00 461.5 19920805 104000.00 104500.00 473.3 68.77 19.13 0 11.32 -5.70 1524 2956 9.20 4.90 14 65 182.60 77.50 100 0.00 484.0 19920805 104000.00 104500.00 495.3 68.74 19.12 0 11.28 -12.23 1540 2912 9.22 6.35 17 75 182.60 77.50 100 0.00 506.4 19920805 104000.00 104500.00 517.3 68.70 19.12 0 11.25 1.20 1587 3028 9.26 7.20 21 95 182.60 77.50 100 0.00 528.9 19920805 104000.00 104500.00 539.4 68.67 19.11 0 11.22 -8.10 1595 3107 9.28 8.04 25 111 182.60 77.50 100 0.00 551.4 19920805 104000.00 104500.00 561.4 68.64 19.11 0 11.17 19.00 1698 3048 9.31 9.94 33 136 182.60 77.50 100 0.00 573.9 19920805 104000.00 104500.00 583.4 68.61 19.11 0 11.14 17.17 1722 3138 9.38 12.02 40 171 182.60 77.50 100 0.00 596.4 19920805 104500.00 105000.00 92.9 69.41 19.20 0 10.63 -0.94 298 298 9.44 5.20 109 109 182.60 77.50 0 4.45 95.2 19920805 104500.00 105000.00 96.0 69.40 19.20 0 10.82 3.99 209 209 9.14 4.91 19 19 182.60 77.50 0 4.02 98.3 19920805 104500.00 105000.00 99.1 69.40 19.20 0 10.98 -9.45 199 199 9.07 3.88 10 10 182.60 77.50 0 3.76 101.5 19920805 104500.00 105000.00 102.2 69.39 19.20 0 11.06 -16.08 210 210 9.09 4.16 7 7 182.60 77.50 0 3.42 104.6 19920805 104500.00 105000.00 105.3 69.38 19.20 3 11.09 -22.58 220 220 9.08 4.24 4 4 182.60 77.50 0 0.00 107.8 19920805 104500.00 105000.00 108.3 69.38 19.20 0 11.12 -26.46 224 267 9.63 4.53 10 29 182.60 77.50 0 2.76 110.9 19920805 104500.00 105000.00 111.4 69.37 19.20 0 11.06 -40.47 338 301 9.61 6.16 18 39 182.60 77.50 0 2.58 114.1 19920805 104500.00 105000.00 114.5 69.37 19.20 0 11.04 -24.72 464 334 9.61 8.29 27 50 182.60 77.50 0 2.39 117.2 19920805 104500.00 105000.00 117.6 69.36 19.20 0 11.11 -21.71 466 465 9.68 8.39 26 63 182.60 77.50 0 2.21 120.4 19920805 104500.00 105000.00 120.6 69.36 19.20 0 11.11 -18.81 601 582 9.72 10.60 35 84 182.60 77.50 1 2.04 123.5 19920805 104500.00 105000.00 123.7 69.35 19.20 0 11.09 -38.29 640 646 9.76 13.25 42 105 182.60 77.50 1 1.88 126.7 19920805 104500.00 105000.00 126.8 69.34 19.20 0 11.06 -16.57 741 664 9.76 16.25 55 123 182.60 77.50 2 1.74 129.8 19920805 104500.00 105000.00 129.9 69.34 19.20 0 11.10 -19.17 687 716 9.80 14.44 51 128 182.60 77.50 3 1.62 132.9 19920805 104500.00 105000.00 132.9 69.33 19.19 0 11.11 3.99 734 722 9.78 16.35 52 123 182.60 77.50 3 1.51 136.1 19920805 104500.00 105000.00 136.0 69.33 19.19 0 11.13 -5.69 804 841 9.80 15.19 55 137 182.60 77.50 4 1.41 139.2 19920805 104500.00 105000.00 139.1 69.32 19.19 0 11.16 28.54 757 897 9.88 14.89 55 155 182.60 77.50 4 1.32 142.4 19920805 104500.00 105000.00 142.2 69.32 19.19 0 11.17 10.79 859 915 9.86 16.76 60 154 182.60 77.50 5 1.23 145.5 19920805 104500.00 105000.00 145.2 69.31 19.19 0 11.15 -5.98 857 809 9.87 16.84 68 157 182.60 77.50 7 1.15 148.7 19920805 104500.00 105000.00 148.3 69.31 19.19 0 11.20 11.88 989 1012 9.88 17.81 75 179 182.60 77.50 9 1.07 151.8 19920805 104500.00 105000.00 151.4 69.30 19.19 0 11.24 -23.26 845 1017 9.95 16.41 62 174 182.60 77.50 11 1.00 155.0 19920805 104500.00 105000.00 154.5 69.29 19.19 0 11.26 20.91 953 1033 9.94 16.92 68 174 182.60 77.50 13 0.93 158.1 19920805 104500.00 105000.00 157.5 69.29 19.19 0 11.24 15.43 925 1045 9.94 18.15 69 182 182.60 77.50 15 0.86 161.3 19920805 104500.00 105000.00 160.6 69.28 19.19 0 11.28 60.11 887 1106 10.00 17.14 68 196 182.60 77.50 16 0.80 164.4 19920805 104500.00 105000.00 163.7 69.28 19.19 0 11.27 -7.02 882 1081 10.01 18.03 73 206 182.60 77.50 18 0.74 167.6 19920805 104500.00 105000.00 166.8 69.27 19.19 0 11.28 24.35 992 1164 9.99 18.49 76 206 182.60 77.50 20 0.68 170.7 19920805 104500.00 105000.00 169.9 69.27 19.19 0 11.31 31.70 915 1206 10.02 19.30 67 203 182.60 77.50 23 0.63 173.9 19920805 104500.00 105000.00 172.9 69.26 19.19 0 11.31 -1.74 932 1297 9.99 21.26 64 204 182.60 77.50 25 0.57 177.0 19920805 104500.00 105000.00 176.0 69.26 19.19 0 11.31 9.67 990 1339 10.03 21.36 76 233 182.60 77.50 28 0.52 180.2 19920805 104500.00 105000.00 179.1 69.25 19.18 0 11.34 17.38 843 1305 10.06 22.50 65 224 182.60 77.50 32 0.47 183.3 19920805 104500.00 105000.00 182.2 69.24 19.18 0 11.31 32.66 904 1290 10.06 23.68 78 246 182.60 77.50 35 0.42 186.5 19920805 104500.00 105000.00 185.2 69.24 19.18 0 11.31 32.91 923 1329 10.09 24.06 79 256 182.60 77.50 37 0.37 189.6 19920805 104500.00 105000.00 188.3 69.23 19.18 0 11.30 -12.28 929 1299 10.07 25.48 81 253 182.60 77.50 39 0.32 192.8 19920805 104500.00 105000.00 191.4 69.23 19.18 0 11.33 52.00 970 1513 10.08 26.29 83 282 182.60 77.50 42 0.27 195.9 19920805 104500.00 105000.00 194.5 69.22 19.18 0 11.40 54.31 765 1569 10.10 19.46 54 239 182.60 77.50 45 0.23 199.1 19920805 104500.00 105000.00 197.6 69.22 19.18 0 11.35 9.13 823 1473 10.11 24.14 63 253 182.60 77.50 48 0.18 202.2 19920805 104500.00 105000.00 200.6 69.21 19.18 0 11.34 34.70 910 1618 10.11 26.72 75 297 182.60 77.50 50 0.13 205.3 19920805 104500.00 105000.00 203.7 69.21 19.18 0 11.33 -1.80 798 1461 10.06 24.89 60 242 182.60 77.50 54 0.09 208.5 19920805 104500.00 105000.00 206.8 69.20 19.18 0 11.36 -0.60 740 1575 10.12 25.53 60 277 182.60 77.50 59 0.05 211.6 19920805 104500.00 105000.00 209.9 69.20 19.18 0 11.30 15.80 942 1634 10.11 34.92 86 331 182.60 77.50 64 0.02 214.8 19920805 104500.00 105000.00 212.9 69.19 19.18 0 11.30 10.75 968 1550 10.10 29.89 89 315 182.60 77.50 68 0.00 217.9 19920805 104500.00 105000.00 216.0 69.19 19.18 0 11.34 -40.94 829 1478 10.09 27.46 69 267 182.60 77.50 73 0.00 221.1 19920805 104500.00 105000.00 219.1 69.18 19.18 0 11.31 8.70 841 1453 10.12 29.62 71 278 182.60 77.50 76 0.00 224.2 19920805 104500.00 105000.00 222.2 69.17 19.17 0 11.26 -23.94 931 1563 10.12 36.41 90 343 182.60 77.50 80 0.00 227.4 19920805 104500.00 105000.00 225.3 69.17 19.17 0 11.35 0.52 733 1643 10.15 26.67 60 301 182.60 77.50 81 0.00 230.5 19920805 104500.00 105000.00 228.3 69.16 19.17 0 11.31 41.82 928 1751 10.15 32.51 81 346 182.60 77.50 83 0.00 233.7 19920805 104500.00 105000.00 231.4 69.16 19.17 0 11.31 1.51 928 1788 10.14 35.19 87 374 182.60 77.50 85 0.00 236.8 19920805 104500.00 105000.00 234.5 69.15 19.17 0 11.31 23.18 842 1696 10.13 32.87 75 335 182.60 77.50 88 0.00 240.0 19920805 104500.00 105000.00 237.6 69.15 19.17 0 11.29 43.38 960 1792 10.16 38.85 94 394 182.60 77.50 90 0.00 243.1 19920805 104500.00 105000.00 240.6 69.14 19.17 0 11.33 -33.14 860 1896 10.19 34.06 75 380 182.60 77.50 92 0.00 246.3 19920805 104500.00 105000.00 243.7 69.14 19.17 0 11.27 59.64 881 1709 10.16 33.39 88 389 182.60 77.50 94 0.00 249.4 19920805 104500.00 105000.00 246.8 69.13 19.17 0 11.32 106.64 1003 1900 10.18 38.82 94 401 182.60 77.50 95 0.00 252.6 19920805 104500.00 105000.00 249.9 69.13 19.17 0 11.32 -5.25 1010 2031 10.23 35.98 106 479 182.60 77.50 97 0.00 255.7 19920805 104500.00 105000.00 253.0 69.12 19.17 0 11.24 -92.21 1172 1751 10.16 52.50 137 467 182.60 77.50 98 0.00 258.9 19920805 104500.00 105000.00 256.0 69.12 19.17 0 11.33 -6.90 1040 2077 10.20 40.77 104 463 182.60 77.50 98 0.00 262.0 19920805 104500.00 105000.00 259.1 69.11 19.17 0 11.25 3.41 1193 1964 10.21 55.43 148 548 182.60 77.50 98 0.00 265.2 19920805 104500.00 105000.00 262.2 69.11 19.17 0 11.36 -3.40 1070 2104 10.21 42.29 105 460 182.60 77.50 98 0.00 268.3 19920805 104500.00 105000.00 265.3 69.10 19.17 0 11.35 23.68 1147 2091 10.18 42.48 109 438 182.60 77.50 98 0.00 271.5 19920805 104500.00 105000.00 268.4 69.10 19.16 0 11.30 26.37 1135 1998 10.23 42.28 118 482 182.60 77.50 98 0.00 274.6 19920805 104500.00 105000.00 271.4 69.09 19.16 0 11.35 -73.33 1155 2476 10.24 45.63 121 574 182.60 77.50 98 0.00 277.7 19920805 104500.00 105000.00 143.3 69.31 19.19 0 11.19 6.20 829 821 8.75 1.00 4 10 182.60 77.50 6 1.20 146.7 19920805 104500.00 105000.00 165.3 69.27 19.19 0 11.31 20.43 873 1130 8.84 1.06 4 13 182.60 77.50 19 0.71 169.2 19920805 104500.00 105000.00 187.2 69.24 19.18 0 11.36 18.82 857 1318 8.88 1.13 4 14 182.60 77.50 39 0.34 191.7 19920805 104500.00 105000.00 209.2 69.20 19.18 0 11.36 15.43 855 1432 8.88 1.22 4 14 182.60 77.50 63 0.02 214.1 19920805 104500.00 105000.00 231.2 69.16 19.17 0 11.33 4.59 925 1553 8.88 1.45 4 17 182.60 77.50 85 0.00 236.6 19920805 104500.00 105000.00 253.2 69.12 19.17 0 11.32 -12.12 1066 1744 8.89 1.63 5 19 182.60 77.50 98 0.00 259.1 19920805 104500.00 105000.00 275.2 69.08 19.16 0 11.36 -19.87 1232 2075 8.97 2.16 7 26 182.60 77.50 98 0.00 281.6 19920805 104500.00 105000.00 297.2 69.05 19.16 0 11.41 -24.74 1292 2386 9.06 2.29 7 30 182.60 77.50 99 0.00 304.1 19920805 104500.00 105000.00 319.2 69.01 19.15 0 11.44 -24.91 1340 2506 9.04 2.07 7 30 182.60 77.50 100 0.00 326.6 19920805 104500.00 105000.00 341.2 68.98 19.15 0 11.44 -27.19 1386 2640 9.08 2.35 7 33 182.60 77.50 100 0.00 349.1 19920805 104500.00 105000.00 363.2 68.94 19.15 0 11.45 -24.04 1406 2735 9.09 2.56 8 35 182.60 77.50 100 0.00 371.5 19920805 104500.00 105000.00 385.2 68.90 19.14 0 11.43 -21.62 1431 2809 9.10 2.93 8 38 182.60 77.50 100 0.00 394.0 19920805 104500.00 105000.00 407.2 68.87 19.14 0 11.41 -24.73 1448 2878 9.15 3.24 10 46 182.60 77.50 100 0.00 416.5 19920805 104500.00 105000.00 429.2 68.84 19.13 0 11.39 -21.08 1470 2937 9.14 3.52 10 48 182.60 77.50 100 0.00 439.0 19920805 104500.00 105000.00 451.3 68.80 19.13 0 11.35 -11.42 1531 2934 9.19 4.38 13 59 182.60 77.50 100 0.00 461.5 19920805 104500.00 105000.00 473.3 68.77 19.13 0 11.33 -7.76 1522 3009 9.21 4.99 15 68 182.60 77.50 100 0.00 484.0 19920805 104500.00 105000.00 495.3 68.74 19.12 0 11.29 -13.91 1562 3076 9.22 5.38 16 75 182.60 77.50 100 0.00 506.4 19920805 104500.00 105000.00 517.3 68.70 19.12 0 11.27 -3.06 1608 3120 9.24 6.83 20 89 182.60 77.50 100 0.00 528.9 19920805 104500.00 105000.00 539.4 68.67 19.11 0 11.23 15.04 1633 3231 9.29 7.72 25 114 182.60 77.50 100 0.00 551.4 19920805 104500.00 105000.00 561.4 68.64 19.11 0 11.17 4.63 1737 3065 9.33 10.45 34 140 182.60 77.50 100 0.00 573.9 19920805 104500.00 105000.00 583.4 68.61 19.11 0 11.14 -0.85 1768 3294 9.37 12.45 40 175 182.60 77.50 100 0.00 596.4 19920805 105000.00 105500.00 92.9 69.41 19.20 0 10.90 -7.88 310 310 9.51 3.06 91 91 182.60 77.50 0 4.51 95.2 19920805 105000.00 105500.00 96.0 69.40 19.20 0 10.93 -6.13 196 196 9.19 4.27 15 15 182.60 77.50 0 3.97 98.3 19920805 105000.00 105500.00 99.1 69.40 19.20 0 11.02 -4.50 196 196 9.19 3.99 10 10 182.60 77.50 0 3.84 101.5 19920805 105000.00 105500.00 102.2 69.39 19.20 0 11.08 -15.12 214 214 9.12 4.15 7 7 182.60 77.50 0 3.41 104.6 19920805 105000.00 105500.00 105.3 69.38 19.20 0 11.10 -25.32 225 225 9.14 4.37 6 6 182.60 77.50 0 1.89 107.8 19920805 105000.00 105500.00 108.3 69.38 19.20 0 11.08 -35.90 285 280 9.63 5.99 15 36 182.60 77.50 0 2.76 110.9 19920805 105000.00 105500.00 111.4 69.37 19.20 0 11.10 -41.79 314 344 9.62 7.02 15 39 182.60 77.50 0 2.58 114.1 19920805 105000.00 105500.00 114.5 69.37 19.20 0 11.10 -23.29 388 402 9.65 7.87 20 49 182.60 77.50 0 2.39 117.2 19920805 105000.00 105500.00 117.6 69.36 19.20 0 11.09 -48.64 577 500 9.69 10.41 34 73 182.60 77.50 0 2.21 120.4 19920805 105000.00 105500.00 120.6 69.36 19.20 0 11.12 -27.70 642 624 9.73 11.67 38 90 182.60 77.50 1 2.04 123.5 19920805 105000.00 105500.00 123.7 69.35 19.20 0 11.08 -29.86 725 703 9.78 14.74 53 124 182.60 77.50 1 1.88 126.7 19920805 105000.00 105500.00 126.8 69.34 19.20 0 11.10 -8.16 727 739 9.80 16.18 54 133 182.60 77.50 2 1.74 129.8 19920805 105000.00 105500.00 129.9 69.34 19.20 0 11.07 -28.47 858 706 9.81 17.88 70 145 182.60 77.50 3 1.62 132.9 19920805 105000.00 105500.00 132.9 69.33 19.19 0 11.12 17.19 749 793 9.83 15.88 54 138 182.60 77.50 3 1.51 136.1 19920805 105000.00 105500.00 136.0 69.33 19.19 0 11.11 -6.09 742 740 9.85 15.64 61 147 182.60 77.50 4 1.41 139.2 19920805 105000.00 105500.00 139.1 69.32 19.19 0 11.14 1.63 734 806 9.83 16.90 52 137 182.60 77.50 4 1.32 142.4 19920805 105000.00 105500.00 142.2 69.32 19.19 0 11.14 33.51 836 856 9.88 17.55 66 165 182.60 77.50 5 1.23 145.5 19920805 105000.00 105500.00 145.2 69.31 19.19 0 11.16 3.15 857 851 9.87 18.77 66 159 182.60 77.50 7 1.15 148.7 19920805 105000.00 105500.00 148.3 69.31 19.19 0 11.13 29.22 1110 887 9.89 21.32 93 192 182.60 77.50 9 1.07 151.8 19920805 105000.00 105500.00 151.4 69.30 19.19 0 11.19 29.06 936 941 9.91 19.15 74 178 182.60 77.50 11 1.00 155.0 19920805 105000.00 105500.00 154.5 69.29 19.19 0 11.21 26.13 891 930 9.93 17.19 71 175 182.60 77.50 13 0.93 158.1 19920805 105000.00 105500.00 157.5 69.29 19.19 0 11.25 24.20 959 1080 9.95 18.57 71 188 182.60 77.50 15 0.86 161.3 19920805 105000.00 105500.00 160.6 69.28 19.19 0 11.24 23.75 1005 1076 10.00 20.47 85 216 182.60 77.50 16 0.80 164.4 19920805 105000.00 105500.00 163.7 69.28 19.19 0 11.28 38.19 891 1188 9.99 20.09 66 201 182.60 77.50 18 0.74 167.6 19920805 105000.00 105500.00 166.8 69.27 19.19 0 11.27 62.76 973 1210 10.01 21.41 82 232 182.60 77.50 20 0.68 170.7 19920805 105000.00 105500.00 169.9 69.27 19.19 0 11.28 25.02 937 1156 10.01 22.77 76 213 182.60 77.50 23 0.63 173.9 19920805 105000.00 105500.00 172.9 69.26 19.19 0 11.28 3.58 1005 1188 10.00 22.06 87 231 182.60 77.50 25 0.57 177.0 19920805 105000.00 105500.00 176.0 69.26 19.19 0 11.30 25.06 837 1159 10.05 19.74 66 210 182.60 77.50 28 0.52 180.2 19920805 105000.00 105500.00 179.1 69.25 19.18 0 11.31 16.07 929 1263 10.06 23.30 77 235 182.60 77.50 32 0.47 183.3 19920805 105000.00 105500.00 182.2 69.24 19.18 0 11.34 21.23 882 1348 10.05 22.18 67 227 182.60 77.50 35 0.42 186.5 19920805 105000.00 105500.00 185.2 69.24 19.18 0 11.25 16.41 1048 1271 10.05 29.16 100 278 182.60 77.50 37 0.37 189.6 19920805 105000.00 105500.00 188.3 69.23 19.18 0 11.31 13.74 975 1333 10.07 25.54 88 264 182.60 77.50 39 0.32 192.8 19920805 105000.00 105500.00 191.4 69.23 19.18 0 11.34 13.84 852 1415 10.11 23.86 68 256 182.60 77.50 42 0.27 195.9 19920805 105000.00 105500.00 194.5 69.22 19.18 0 11.35 28.32 835 1485 10.11 24.32 70 270 182.60 77.50 45 0.23 199.1 19920805 105000.00 105500.00 197.6 69.22 19.18 0 11.34 11.01 799 1453 10.13 24.54 71 283 182.60 77.50 48 0.18 202.2 19920805 105000.00 105500.00 200.6 69.21 19.18 0 11.33 5.63 936 1510 10.11 25.63 86 304 182.60 77.50 50 0.13 205.3 19920805 105000.00 105500.00 203.7 69.21 19.18 0 11.34 19.57 744 1487 10.10 23.77 57 251 182.60 77.50 54 0.09 208.5 19920805 105000.00 105500.00 206.8 69.20 19.18 0 11.29 -5.91 923 1493 10.11 31.08 83 303 182.60 77.50 59 0.05 211.6 19920805 105000.00 105500.00 209.9 69.20 19.18 0 11.34 54.58 838 1539 10.15 28.02 73 298 182.60 77.50 64 0.02 214.8 19920805 105000.00 105500.00 212.9 69.19 19.18 0 11.29 47.93 1010 1573 10.09 34.23 93 320 182.60 77.50 68 0.00 217.9 19920805 105000.00 105500.00 216.0 69.19 19.18 0 11.28 26.80 887 1482 10.11 35.09 86 317 182.60 77.50 73 0.00 221.1 19920805 105000.00 105500.00 219.1 69.18 19.18 0 11.34 -13.16 883 1640 10.18 29.57 81 337 182.60 77.50 76 0.00 224.2 19920805 105000.00 105500.00 222.2 69.17 19.17 0 11.29 -51.50 850 1453 10.10 30.61 74 285 182.60 77.50 80 0.00 227.4 19920805 105000.00 105500.00 225.3 69.17 19.17 0 11.25 117.77 1113 1596 10.09 46.22 115 364 182.60 77.50 81 0.00 230.5 19920805 105000.00 105500.00 228.3 69.16 19.17 0 11.27 -85.53 949 1533 10.15 36.06 96 356 182.60 77.50 83 0.00 233.7 19920805 105000.00 105500.00 231.4 69.16 19.17 0 11.29 4.56 959 1730 10.16 38.72 96 389 182.60 77.50 85 0.00 236.8 19920805 105000.00 105500.00 234.5 69.15 19.17 0 11.29 3.75 937 1768 10.16 39.87 90 381 182.60 77.50 88 0.00 240.0 19920805 105000.00 105500.00 237.6 69.15 19.17 0 11.26 -44.11 1182 1681 10.12 45.57 128 407 182.60 77.50 90 0.00 243.1 19920805 105000.00 105500.00 240.6 69.14 19.17 0 11.24 -43.90 1114 1713 10.18 46.40 133 461 182.60 77.50 92 0.00 246.3 19920805 105000.00 105500.00 243.7 69.14 19.17 0 11.27 36.37 1050 1833 10.17 46.34 119 459 182.60 77.50 94 0.00 249.4 19920805 105000.00 105500.00 246.8 69.13 19.17 0 11.32 -71.12 1046 1983 10.16 41.87 94 407 182.60 77.50 95 0.00 252.6 19920805 105000.00 105500.00 249.9 69.13 19.17 0 11.32 30.80 989 2010 10.21 38.26 96 444 182.60 77.50 97 0.00 255.7 19920805 105000.00 105500.00 253.0 69.12 19.17 0 11.31 -80.90 945 1981 10.23 39.97 98 465 182.60 77.50 98 0.00 258.9 19920805 105000.00 105500.00 256.0 69.12 19.17 0 11.29 -34.90 954 1910 10.22 42.52 101 461 182.60 77.50 98 0.00 262.0 19920805 105000.00 105500.00 259.1 69.11 19.17 0 11.24 -86.51 1688 2137 10.27 69.97 261 761 182.60 77.50 98 0.00 265.2 19920805 105000.00 105500.00 262.2 69.11 19.17 0 11.33 42.66 943 1959 10.25 39.44 94 449 182.60 77.50 98 0.00 268.3 19920805 105000.00 105500.00 265.3 69.10 19.17 0 11.30 -16.24 1132 1911 10.23 47.88 128 489 182.60 77.50 98 0.00 271.5 19920805 105000.00 105500.00 268.4 69.10 19.16 0 11.36 -44.75 1124 2276 10.25 45.79 116 532 182.60 77.50 98 0.00 274.6 19920805 105000.00 105500.00 271.4 69.09 19.16 0 11.33 -99.27 916 2024 10.25 40.33 97 480 182.60 77.50 98 0.00 277.7 19920805 105000.00 105500.00 143.3 69.31 19.19 0 11.20 -3.44 802 813 8.79 1.00 5 11 182.60 77.50 6 1.20 146.7 19920805 105000.00 105500.00 165.3 69.27 19.19 0 11.31 12.05 866 1115 8.86 1.17 5 13 182.60 77.50 19 0.71 169.2 19920805 105000.00 105500.00 187.2 69.24 19.18 0 11.37 12.98 857 1314 8.89 1.13 4 14 182.60 77.50 39 0.34 191.7 19920805 105000.00 105500.00 209.2 69.20 19.18 0 11.37 12.07 865 1442 8.86 1.37 4 14 182.60 77.50 63 0.02 214.1 19920805 105000.00 105500.00 231.2 69.16 19.17 0 11.33 1.00 970 1553 8.91 1.55 5 18 182.60 77.50 85 0.00 236.6 19920805 105000.00 105500.00 253.2 69.12 19.17 0 11.33 -19.86 1125 1773 9.00 1.96 6 23 182.60 77.50 98 0.00 259.1 19920805 105000.00 105500.00 275.2 69.08 19.16 0 11.37 -26.40 1277 2111 9.11 2.17 8 32 182.60 77.50 98 0.00 281.6 19920805 105000.00 105500.00 297.2 69.05 19.16 0 11.42 -29.89 1334 2366 9.09 2.08 8 32 182.60 77.50 99 0.00 304.1 19920805 105000.00 105500.00 319.2 69.01 19.15 0 11.44 -28.45 1387 2507 9.11 2.21 8 34 182.60 77.50 100 0.00 326.6 19920805 105000.00 105500.00 341.2 68.98 19.15 0 11.46 -19.51 1423 2612 9.09 2.48 8 33 182.60 77.50 100 0.00 349.1 19920805 105000.00 105500.00 363.2 68.94 19.15 0 11.45 -18.53 1442 2730 9.09 2.72 8 35 182.60 77.50 100 0.00 371.5 19920805 105000.00 105500.00 385.2 68.90 19.14 0 11.44 -4.88 1472 2776 9.11 2.89 9 39 182.60 77.50 100 0.00 394.0 19920805 105000.00 105500.00 407.2 68.87 19.14 0 11.42 1.61 1514 2835 9.17 3.32 10 46 182.60 77.50 100 0.00 416.5 19920805 105000.00 105500.00 429.2 68.84 19.13 0 11.39 -3.45 1504 2894 9.16 3.81 12 52 182.60 77.50 100 0.00 439.0 19920805 105000.00 105500.00 451.3 68.80 19.13 0 11.37 3.77 1498 2931 9.13 3.96 12 53 182.60 77.50 100 0.00 461.5 19920805 105000.00 105500.00 473.3 68.77 19.13 0 11.33 4.26 1576 3008 9.20 5.31 15 67 182.60 77.50 100 0.00 484.0 19920805 105000.00 105500.00 495.3 68.74 19.12 0 11.29 10.79 1611 2987 9.25 6.10 19 83 182.60 77.50 100 0.00 506.4 19920805 105000.00 105500.00 517.3 68.70 19.12 0 11.25 11.59 1715 2989 9.25 7.36 23 93 182.60 77.50 100 0.00 528.9 19920805 105000.00 105500.00 539.4 68.67 19.11 0 11.20 9.87 1812 3052 9.32 8.93 33 128 182.60 77.50 100 0.00 551.4 19920805 105000.00 105500.00 561.4 68.64 19.11 0 11.18 10.80 1784 3142 9.31 9.87 33 136 182.60 77.50 100 0.00 573.9 19920805 105000.00 105500.00 583.4 68.61 19.11 0 11.16 -17.33 1754 3232 9.38 12.21 39 168 182.60 77.50 100 0.00 596.4 19920805 105500.00 110000.00 92.9 69.41 19.20 0 10.87 -11.76 309 309 9.52 3.11 95 95 182.60 77.50 0 4.50 95.2 19920805 105500.00 110000.00 96.0 69.40 19.20 0 10.93 -5.09 192 192 9.27 4.05 17 17 182.60 77.50 0 3.98 98.3 19920805 105500.00 110000.00 99.1 69.40 19.20 0 11.03 -2.39 176 176 9.19 3.60 8 8 182.60 77.50 0 3.66 101.5 19920805 105500.00 110000.00 102.2 69.39 19.20 0 11.08 -13.88 188 188 9.16 4.02 6 6 182.60 77.50 0 3.04 104.6 19920805 105500.00 110000.00 105.3 69.38 19.20 0 11.10 -29.86 224 224 9.25 4.60 7 7 182.60 77.50 0 2.73 107.8 19920805 105500.00 110000.00 108.3 69.38 19.20 0 11.09 -28.40 272 267 9.63 5.84 13 33 182.60 77.50 0 2.76 110.9 19920805 105500.00 110000.00 111.4 69.37 19.20 0 11.09 -36.06 325 323 9.68 6.32 19 45 182.60 77.50 0 2.58 114.1 19920805 105500.00 110000.00 114.5 69.37 19.20 0 11.13 -16.77 377 430 9.71 8.19 21 56 182.60 77.50 0 2.39 117.2 19920805 105500.00 110000.00 117.6 69.36 19.20 0 11.11 -15.87 598 519 9.73 10.65 36 80 182.60 77.50 0 2.21 120.4 19920805 105500.00 110000.00 120.6 69.36 19.20 0 11.09 -19.33 751 601 9.76 12.44 51 105 182.60 77.50 1 2.04 123.5 19920805 105500.00 110000.00 123.7 69.35 19.20 0 11.08 -26.61 753 635 9.76 13.73 55 115 182.60 77.50 1 1.88 126.7 19920805 105500.00 110000.00 126.8 69.34 19.20 0 11.08 0.13 790 678 9.79 15.08 59 127 182.60 77.50 2 1.74 129.8 19920805 105500.00 110000.00 129.9 69.34 19.20 0 11.13 10.03 665 718 9.81 15.14 45 118 182.60 77.50 3 1.62 132.9 19920805 105500.00 110000.00 132.9 69.33 19.19 0 11.10 -20.30 787 752 9.84 16.73 64 148 182.60 77.50 3 1.51 136.1 19920805 105500.00 110000.00 136.0 69.33 19.19 0 11.12 -2.91 835 810 9.89 16.86 71 170 182.60 77.50 4 1.41 139.2 19920805 105500.00 110000.00 139.1 69.32 19.19 0 11.09 -7.06 981 764 9.83 19.58 87 170 182.60 77.50 4 1.32 142.4 19920805 105500.00 110000.00 142.2 69.32 19.19 0 11.15 20.61 913 930 9.89 18.79 74 180 182.60 77.50 5 1.23 145.5 19920805 105500.00 110000.00 145.2 69.31 19.19 0 11.17 34.56 881 859 9.89 17.30 70 166 182.60 77.50 7 1.15 148.7 19920805 105500.00 110000.00 148.3 69.31 19.19 0 11.19 23.60 820 920 9.90 17.59 62 163 182.60 77.50 9 1.07 151.8 19920805 105500.00 110000.00 151.4 69.30 19.19 0 11.23 3.75 919 1063 9.94 18.43 71 191 182.60 77.50 11 1.00 155.0 19920805 105500.00 110000.00 154.5 69.29 19.19 0 11.24 39.95 855 1036 9.92 19.46 60 168 182.60 77.50 13 0.93 158.1 19920805 105500.00 110000.00 157.5 69.29 19.19 0 11.23 38.57 946 1030 9.94 18.63 72 186 182.60 77.50 15 0.86 161.3 19920805 105500.00 110000.00 160.6 69.28 19.19 0 11.25 1.36 960 1091 9.98 19.80 78 207 182.60 77.50 16 0.80 164.4 19920805 105500.00 110000.00 163.7 69.28 19.19 0 11.32 11.14 798 1171 10.01 16.41 53 179 182.60 77.50 18 0.74 167.6 19920805 105500.00 110000.00 166.8 69.27 19.19 0 11.28 34.43 901 1163 9.98 19.80 67 198 182.60 77.50 20 0.68 170.7 19920805 105500.00 110000.00 169.9 69.27 19.19 0 11.24 71.36 1049 1065 10.00 23.08 98 230 182.60 77.50 23 0.63 173.9 19920805 105500.00 110000.00 172.9 69.26 19.19 0 11.31 34.09 939 1270 10.01 20.77 69 213 182.60 77.50 25 0.57 177.0 19920805 105500.00 110000.00 176.0 69.26 19.19 0 11.30 26.20 972 1320 10.03 23.44 79 240 182.60 77.50 28 0.52 180.2 19920805 105500.00 110000.00 179.1 69.25 19.18 0 11.32 2.90 909 1360 10.07 22.93 74 250 182.60 77.50 32 0.47 183.3 19920805 105500.00 110000.00 182.2 69.24 19.18 0 11.27 26.88 1026 1150 10.04 24.65 94 243 182.60 77.50 35 0.42 186.5 19920805 105500.00 110000.00 185.2 69.24 19.18 0 11.26 60.41 973 1130 10.05 23.59 94 248 182.60 77.50 37 0.37 189.6 19920805 105500.00 110000.00 188.3 69.23 19.18 0 11.32 57.49 1016 1481 10.07 24.84 84 275 182.60 77.50 39 0.32 192.8 19920805 105500.00 110000.00 191.4 69.23 19.18 0 11.32 -0.52 935 1390 10.10 23.51 82 272 182.60 77.50 42 0.27 195.9 19920805 105500.00 110000.00 194.5 69.22 19.18 0 11.37 5.11 781 1499 10.12 23.10 61 256 182.60 77.50 45 0.23 199.1 19920805 105500.00 110000.00 197.6 69.22 19.18 0 11.34 -20.40 774 1432 10.11 22.64 65 262 182.60 77.50 48 0.18 202.2 19920805 105500.00 110000.00 200.6 69.21 19.18 0 11.32 -8.47 910 1451 10.12 29.56 83 292 182.60 77.50 50 0.13 205.3 19920805 105500.00 110000.00 203.7 69.21 19.18 0 11.29 5.36 1052 1463 10.11 32.80 106 330 182.60 77.50 54 0.09 208.5 19920805 105500.00 110000.00 206.8 69.20 19.18 0 11.33 46.12 842 1526 10.13 27.66 72 292 182.60 77.50 59 0.05 211.6 19920805 105500.00 110000.00 209.9 69.20 19.18 0 11.34 -21.01 840 1508 10.16 29.88 74 298 182.60 77.50 64 0.02 214.8 19920805 105500.00 110000.00 212.9 69.19 19.18 0 11.31 1.64 849 1452 10.11 31.58 76 288 182.60 77.50 68 0.00 217.9 19920805 105500.00 110000.00 216.0 69.19 19.18 0 11.29 2.77 890 1509 10.13 34.81 88 328 182.60 77.50 73 0.00 221.1 19920805 105500.00 110000.00 219.1 69.18 19.18 0 11.24 -8.03 992 1404 10.12 40.85 110 353 182.60 77.50 76 0.00 224.2 19920805 105500.00 110000.00 222.2 69.17 19.17 0 11.27 -8.95 945 1469 10.13 30.57 94 331 182.60 77.50 80 0.00 227.4 19920805 105500.00 110000.00 225.3 69.17 19.17 0 11.34 -0.04 780 1656 10.10 28.67 62 290 182.60 77.50 81 0.00 230.5 19920805 105500.00 110000.00 228.3 69.16 19.17 0 11.33 -30.31 796 1751 10.14 31.54 65 323 182.60 77.50 83 0.00 233.7 19920805 105500.00 110000.00 231.4 69.16 19.17 0 11.23 39.51 1032 1502 10.14 42.95 117 390 182.60 77.50 85 0.00 236.8 19920805 105500.00 110000.00 234.5 69.15 19.17 0 11.28 50.05 823 1531 10.15 33.31 77 327 182.60 77.50 88 0.00 240.0 19920805 105500.00 110000.00 237.6 69.15 19.17 0 11.20 -40.41 1123 1408 10.14 45.47 146 420 182.60 77.50 90 0.00 243.1 19920805 105500.00 110000.00 240.6 69.14 19.17 0 11.29 -15.60 1169 1803 10.16 44.55 126 433 182.60 77.50 92 0.00 246.3 19920805 105500.00 110000.00 243.7 69.14 19.17 0 11.25 32.98 1251 1734 10.18 51.86 153 482 182.60 77.50 94 0.00 249.4 19920805 105500.00 110000.00 246.8 69.13 19.17 0 11.26 -93.77 1095 1783 10.18 46.22 118 443 182.60 77.50 95 0.00 252.6 19920805 105500.00 110000.00 249.9 69.13 19.17 0 11.24 9.66 1164 1848 10.18 50.97 145 516 182.60 77.50 97 0.00 255.7 19920805 105500.00 110000.00 253.0 69.12 19.17 0 11.27 7.74 1105 1816 10.18 46.25 130 473 182.60 77.50 98 0.00 258.9 19920805 105500.00 110000.00 256.0 69.12 19.17 0 11.28 -2.34 1071 1757 10.17 46.19 114 422 182.60 77.50 98 0.00 262.0 19920805 105500.00 110000.00 259.1 69.11 19.17 0 11.26 -50.10 1368 1810 10.22 58.04 184 547 182.60 77.50 98 0.00 265.2 19920805 105500.00 110000.00 262.2 69.11 19.17 0 11.27 12.44 1178 1851 10.24 51.03 146 520 182.60 77.50 98 0.00 268.3 19920805 105500.00 110000.00 265.3 69.10 19.17 0 11.24 -41.13 1425 1917 10.22 64.71 200 615 182.60 77.50 98 0.00 271.5 19920805 105500.00 110000.00 268.4 69.10 19.16 0 11.33 -16.97 1072 2176 10.24 44.91 108 503 182.60 77.50 98 0.00 274.6 19920805 105500.00 110000.00 271.4 69.09 19.16 0 11.33 -45.24 1106 2192 10.24 46.78 115 515 182.60 77.50 98 0.00 277.7 19920805 105500.00 110000.00 143.3 69.31 19.19 0 11.20 2.46 824 805 8.88 1.00 6 13 182.60 77.50 6 1.20 146.7 19920805 105500.00 110000.00 165.3 69.27 19.19 0 11.30 14.11 874 1101 8.86 1.11 5 13 182.60 77.50 19 0.71 169.2 19920805 105500.00 110000.00 187.2 69.24 19.18 0 11.36 14.79 864 1317 8.84 1.08 4 13 182.60 77.50 39 0.34 191.7 19920805 105500.00 110000.00 209.2 69.20 19.18 0 11.36 12.74 878 1452 8.83 1.37 4 13 182.60 77.50 63 0.02 214.1 19920805 105500.00 110000.00 231.2 69.16 19.17 0 11.33 0.22 979 1534 8.89 1.50 4 16 182.60 77.50 85 0.00 236.6 19920805 105500.00 110000.00 253.2 69.12 19.17 0 11.32 -10.29 1147 1745 8.89 1.84 5 20 182.60 77.50 98 0.00 259.1 19920805 105500.00 110000.00 275.2 69.08 19.16 0 11.37 -10.70 1276 2135 8.97 1.98 6 25 182.60 77.50 98 0.00 281.6 19920805 105500.00 110000.00 297.2 69.05 19.16 0 11.41 -12.93 1355 2391 8.98 2.17 7 27 182.60 77.50 99 0.00 304.1 19920805 105500.00 110000.00 319.2 69.01 19.15 0 11.44 -9.27 1379 2511 9.02 2.34 7 29 182.60 77.50 100 0.00 326.6 19920805 105500.00 110000.00 341.2 68.98 19.15 0 11.45 -4.97 1422 2644 9.08 2.49 7 32 182.60 77.50 100 0.00 349.1 19920805 105500.00 110000.00 363.2 68.94 19.15 0 11.46 -4.27 1440 2724 9.07 2.55 8 34 182.60 77.50 100 0.00 371.5 19920805 105500.00 110000.00 385.2 68.90 19.14 0 11.44 -1.95 1472 2807 9.05 2.80 8 35 182.60 77.50 100 0.00 394.0 19920805 105500.00 110000.00 407.2 68.87 19.14 0 11.42 0.91 1493 2868 9.10 3.26 9 41 182.60 77.50 100 0.00 416.5 19920805 105500.00 110000.00 429.2 68.84 19.13 0 11.39 1.94 1517 2931 9.15 3.43 11 50 182.60 77.50 100 0.00 439.0 19920805 105500.00 110000.00 451.3 68.80 19.13 0 11.36 -2.22 1524 2962 9.15 3.95 13 57 182.60 77.50 100 0.00 461.5 19920805 105500.00 110000.00 473.3 68.77 19.13 0 11.33 2.69 1564 3016 9.16 4.83 15 65 182.60 77.50 100 0.00 484.0 19920805 105500.00 110000.00 495.3 68.74 19.12 0 11.30 13.92 1553 3058 9.22 5.56 17 76 182.60 77.50 100 0.00 506.4 19920805 105500.00 110000.00 517.3 68.70 19.12 0 11.25 16.17 1603 3053 9.27 6.95 22 96 182.60 77.50 100 0.00 528.9 19920805 105500.00 110000.00 539.4 68.67 19.11 0 11.20 7.01 1700 3059 9.28 9.02 27 112 182.60 77.50 100 0.00 551.4 19920805 105500.00 110000.00 561.4 68.64 19.11 0 11.18 -6.20 1664 3092 9.33 10.10 31 135 182.60 77.50 100 0.00 573.9 19920805 105500.00 110000.00 583.4 68.61 19.11 0 11.14 23.80 1659 3235 9.38 11.79 38 171 182.60 77.50 100 0.00 596.4 19920805 110000.00 110500.00 92.9 69.41 19.20 0 11.11 -10.80 270 270 9.58 2.01 61 61 182.60 77.50 0 4.46 95.2 19920805 110000.00 110500.00 96.0 69.40 19.20 0 11.10 -4.18 197 197 9.40 2.82 17 17 182.60 77.50 0 4.05 98.3 19920805 110000.00 110500.00 99.1 69.40 19.20 0 11.12 1.67 171 171 9.31 3.18 8 8 182.60 77.50 0 3.63 101.5 19920805 110000.00 110500.00 102.2 69.39 19.20 0 11.13 -15.37 199 199 9.23 4.17 6 6 182.60 77.50 0 2.93 104.6 19920805 110000.00 110500.00 105.3 69.38 19.20 0 11.13 -30.81 215 215 9.22 4.45 7 7 182.60 77.50 0 2.63 107.8 19920805 110000.00 110500.00 108.3 69.38 19.20 0 11.09 -37.77 299 256 9.68 6.42 18 38 182.60 77.50 0 2.77 110.9 19920805 110000.00 110500.00 111.4 69.37 19.20 0 11.08 -16.06 362 313 9.69 7.83 22 47 182.60 77.50 0 2.59 114.1 19920805 110000.00 110500.00 114.5 69.37 19.20 0 11.04 -21.99 497 337 9.67 9.19 33 59 182.60 77.50 0 2.40 117.2 19920805 110000.00 110500.00 117.6 69.36 19.20 0 11.05 -35.11 724 466 9.74 12.97 56 95 182.60 77.50 0 2.21 120.4 19920805 110000.00 110500.00 120.6 69.36 19.20 0 11.10 -16.87 842 600 9.78 13.71 63 117 182.60 77.50 1 2.04 123.5 19920805 110000.00 110500.00 123.7 69.35 19.20 0 11.12 -6.77 777 669 9.82 14.74 58 126 182.60 77.50 1 1.88 126.7 19920805 110000.00 110500.00 126.8 69.34 19.20 0 11.09 -52.69 781 606 9.79 15.72 60 118 182.60 77.50 2 1.74 129.8 19920805 110000.00 110500.00 129.9 69.34 19.20 0 11.12 -19.46 790 657 9.84 15.65 64 133 182.60 77.50 3 1.62 132.9 19920805 110000.00 110500.00 132.9 69.33 19.19 0 11.13 -36.87 732 737 9.85 16.29 59 140 182.60 77.50 3 1.51 136.1 19920805 110000.00 110500.00 136.0 69.33 19.19 0 11.13 -22.91 755 784 9.90 17.04 64 161 182.60 77.50 4 1.41 139.2 19920805 110000.00 110500.00 139.1 69.32 19.19 0 11.18 6.14 821 929 9.86 16.89 55 150 182.60 77.50 4 1.31 142.4 19920805 110000.00 110500.00 142.2 69.32 19.19 0 11.17 8.93 894 916 9.88 18.31 71 173 182.60 77.50 5 1.23 145.5 19920805 110000.00 110500.00 145.2 69.31 19.19 0 11.24 -6.55 718 990 9.94 15.49 51 162 182.60 77.50 7 1.15 148.7 19920805 110000.00 110500.00 148.3 69.31 19.19 0 11.16 11.07 914 845 9.86 17.30 71 160 182.60 77.50 9 1.07 151.8 19920805 110000.00 110500.00 151.4 69.30 19.19 0 11.21 26.72 956 973 9.92 17.85 73 178 182.60 77.50 11 1.00 155.0 19920805 110000.00 110500.00 154.5 69.29 19.19 0 11.25 -3.14 825 988 9.94 16.79 58 162 182.60 77.50 13 0.93 158.1 19920805 110000.00 110500.00 157.5 69.29 19.19 0 11.22 21.08 920 946 9.95 19.44 73 179 182.60 77.50 15 0.86 161.3 19920805 110000.00 110500.00 160.6 69.28 19.19 0 11.28 9.47 855 1117 10.00 16.51 62 189 182.60 77.50 16 0.80 164.4 19920805 110000.00 110500.00 163.7 69.28 19.19 0 11.26 17.32 1002 1085 9.99 20.69 79 204 182.60 77.50 18 0.74 167.6 19920805 110000.00 110500.00 166.8 69.27 19.19 0 11.30 -20.52 916 1176 9.99 19.92 67 196 182.60 77.50 20 0.68 170.7 19920805 110000.00 110500.00 169.9 69.27 19.19 0 11.28 9.31 970 1126 10.05 19.81 85 230 182.60 77.50 23 0.63 173.9 19920805 110000.00 110500.00 172.9 69.26 19.19 0 11.29 30.25 922 1152 10.02 21.58 74 212 182.60 77.50 25 0.57 177.0 19920805 110000.00 110500.00 176.0 69.26 19.19 0 11.31 6.81 846 1255 10.01 20.76 67 217 182.60 77.50 28 0.52 180.2 19920805 110000.00 110500.00 179.1 69.25 19.18 0 11.31 14.30 911 1292 10.06 24.90 77 246 182.60 77.50 32 0.47 183.3 19920805 110000.00 110500.00 182.2 69.24 19.18 0 11.28 -4.75 890 1207 10.07 23.56 79 244 182.60 77.50 35 0.42 186.5 19920805 110000.00 110500.00 185.2 69.24 19.18 0 11.36 -3.13 858 1382 10.10 22.42 63 230 182.60 77.50 37 0.37 189.6 19920805 110000.00 110500.00 188.3 69.23 19.18 0 11.33 34.29 847 1336 10.07 24.60 67 234 182.60 77.50 39 0.32 192.8 19920805 110000.00 110500.00 191.4 69.23 19.18 0 11.35 -3.30 864 1401 10.10 22.75 71 254 182.60 77.50 42 0.27 195.9 19920805 110000.00 110500.00 194.5 69.22 19.18 0 11.35 28.94 789 1409 10.11 24.09 66 255 182.60 77.50 45 0.22 199.1 19920805 110000.00 110500.00 197.6 69.22 19.18 0 11.33 -26.37 921 1544 10.11 29.24 85 307 182.60 77.50 48 0.18 202.2 19920805 110000.00 110500.00 200.6 69.21 19.18 0 11.31 14.32 956 1506 10.13 29.34 101 342 182.60 77.50 50 0.13 205.3 19920805 110000.00 110500.00 203.7 69.21 19.18 0 11.33 29.71 820 1487 10.13 28.63 76 299 182.60 77.50 54 0.09 208.5 19920805 110000.00 110500.00 206.8 69.20 19.18 0 11.35 12.50 801 1600 10.17 28.63 66 299 182.60 77.50 59 0.05 211.6 19920805 110000.00 110500.00 209.9 69.20 19.18 0 11.37 1.62 760 1595 10.13 27.22 60 277 182.60 77.50 64 0.02 214.8 19920805 110000.00 110500.00 212.9 69.19 19.18 0 11.28 50.64 918 1394 10.15 34.57 104 347 182.60 77.50 68 0.00 217.9 19920805 110000.00 110500.00 216.0 69.19 19.18 0 11.32 -16.32 783 1450 10.15 30.76 82 324 182.60 77.50 73 0.00 221.1 19920805 110000.00 110500.00 219.1 69.18 19.18 0 11.24 27.36 929 1367 10.16 40.81 107 357 182.60 77.50 76 0.00 224.2 19920805 110000.00 110500.00 222.2 69.17 19.17 0 11.27 1.21 902 1474 10.17 39.56 97 360 182.60 77.50 80 0.00 227.4 19920805 110000.00 110500.00 225.3 69.17 19.17 0 11.23 18.23 949 1408 10.19 36.98 120 403 182.60 77.50 81 0.00 230.5 19920805 110000.00 110500.00 228.3 69.16 19.17 0 11.33 38.50 807 1634 10.16 34.20 71 326 182.60 77.50 83 0.00 233.7 19920805 110000.00 110500.00 231.4 69.16 19.17 0 11.28 -25.32 795 1582 10.14 37.82 81 356 182.60 77.50 85 0.00 236.8 19920805 110000.00 110500.00 234.5 69.15 19.17 0 11.28 -6.63 943 1786 10.21 48.04 104 443 182.60 77.50 88 0.00 240.0 19920805 110000.00 110500.00 237.6 69.15 19.17 0 11.23 -64.75 1009 1515 10.11 43.05 112 372 182.60 77.50 90 0.00 243.1 19920805 110000.00 110500.00 240.6 69.14 19.17 0 11.10 -73.56 1207 1347 10.17 72.08 208 538 182.60 77.50 92 0.00 246.3 19920805 110000.00 110500.00 243.7 69.14 19.17 0 11.15 -10.10 1065 1446 10.14 55.54 152 467 182.60 77.50 94 0.00 249.4 19920805 110000.00 110500.00 246.8 69.13 19.17 0 11.16 65.91 1052 1353 10.19 54.87 166 490 182.60 77.50 95 0.00 252.6 19920805 110000.00 110500.00 249.9 69.13 19.17 0 11.23 -6.46 1142 1900 10.19 53.51 140 531 182.60 77.50 97 0.00 255.7 19920805 110000.00 110500.00 253.0 69.12 19.17 0 11.20 -33.94 1170 1678 10.19 54.55 167 539 182.60 77.50 98 0.00 258.9 19920805 110000.00 110500.00 256.0 69.12 19.17 0 11.29 -36.62 897 1750 10.20 41.90 93 415 182.60 77.50 98 0.00 262.0 19920805 110000.00 110500.00 259.1 69.11 19.17 0 11.20 -72.98 1060 1739 10.20 57.26 139 524 182.60 77.50 98 0.00 265.2 19920805 110000.00 110500.00 262.2 69.11 19.17 0 11.16 52.99 1231 1855 10.26 73.25 215 732 182.60 77.50 98 0.00 268.3 19920805 110000.00 110500.00 265.3 69.10 19.17 0 11.24 59.91 1127 2125 10.25 51.23 149 639 182.60 77.50 98 0.00 271.5 19920805 110000.00 110500.00 268.4 69.10 19.16 0 11.24 -21.22 1230 1988 10.19 60.66 139 502 182.60 77.50 98 0.00 274.6 19920805 110000.00 110500.00 271.4 69.09 19.16 0 11.30 -3.62 1107 2267 10.24 47.32 133 606 182.60 77.50 98 0.00 277.7 19920805 110000.00 110500.00 143.3 69.31 19.19 0 11.21 -5.20 845 804 8.84 1.02 5 12 182.60 77.50 6 1.20 146.7 19920805 110000.00 110500.00 165.3 69.27 19.19 0 11.31 11.47 890 1103 8.89 1.14 5 14 182.60 77.50 19 0.71 169.2 19920805 110000.00 110500.00 187.2 69.24 19.18 0 11.36 13.57 890 1311 8.91 1.29 5 15 182.60 77.50 39 0.33 191.7 19920805 110000.00 110500.00 209.2 69.20 19.18 0 11.36 6.10 907 1440 8.95 1.28 5 18 182.60 77.50 63 0.02 214.1 19920805 110000.00 110500.00 231.2 69.16 19.17 0 11.32 -1.50 982 1524 8.96 1.75 6 21 182.60 77.50 85 0.00 236.6 19920805 110000.00 110500.00 253.2 69.12 19.17 0 11.30 -6.85 1139 1706 9.02 2.02 8 28 182.60 77.50 98 0.00 259.1 19920805 110000.00 110500.00 275.2 69.08 19.16 0 11.33 -17.38 1289 2030 9.10 2.22 10 36 182.60 77.50 98 0.00 281.6 19920805 110000.00 110500.00 297.2 69.05 19.16 0 11.38 -12.95 1389 2310 9.17 2.47 11 43 182.60 77.50 99 0.00 304.1 19920805 110000.00 110500.00 319.2 69.01 19.15 0 11.42 -13.34 1419 2494 9.21 2.36 11 47 182.60 77.50 100 0.00 326.6 19920805 110000.00 110500.00 341.2 68.98 19.15 0 11.45 -18.00 1450 2644 9.27 2.45 12 53 182.60 77.50 100 0.00 349.1 19920805 110000.00 110500.00 363.2 68.94 19.15 0 11.45 -16.41 1496 2741 9.32 2.67 14 62 182.60 77.50 100 0.00 371.5 19920805 110000.00 110500.00 385.2 68.90 19.14 0 11.45 -25.02 1507 2804 9.38 3.15 17 73 182.60 77.50 100 0.00 394.0 19920805 110000.00 110500.00 407.2 68.87 19.14 0 11.42 -19.16 1527 2874 9.57 5.18 24 114 182.60 77.50 100 0.00 416.5 19920805 110000.00 110500.00 429.2 68.84 19.13 0 11.39 -12.02 1549 2929 9.64 6.15 30 145 182.60 77.50 100 0.00 439.0 19920805 110000.00 110500.00 451.3 68.80 19.13 0 11.36 -1.27 1595 2951 9.51 4.77 29 127 182.60 77.50 100 0.00 461.5 19920805 110000.00 110500.00 473.3 68.77 19.13 0 11.33 -10.73 1564 2958 9.52 5.24 32 144 182.60 77.50 100 0.00 484.0 19920805 110000.00 110500.00 495.3 68.74 19.12 0 11.30 -10.09 1592 3059 9.57 6.23 39 179 182.60 77.50 100 0.00 506.4 19920805 110000.00 110500.00 517.3 68.70 19.12 0 11.26 -0.22 1647 2989 9.60 7.49 49 213 182.60 77.50 100 0.00 528.9 19920805 110000.00 110500.00 539.4 68.67 19.11 0 11.22 1.01 1652 3048 9.64 8.98 59 263 182.60 77.50 100 0.00 551.4 19920805 110000.00 110500.00 561.4 68.64 19.11 0 11.18 7.12 1746 3031 9.69 10.84 78 326 182.60 77.50 100 0.00 573.9 19920805 110000.00 110500.00 583.4 68.61 19.11 0 11.13 -3.45 1793 3105 9.74 13.63 98 411 182.60 77.50 100 0.00 596.4 19920805 110500.00 111000.00 92.9 69.41 19.20 0 10.97 -13.15 332 332 9.59 2.61 106 106 182.60 77.50 0 4.55 95.2 19920805 110500.00 111000.00 96.0 69.40 19.20 0 10.98 -10.95 191 191 9.32 4.07 15 15 182.60 77.50 0 3.96 98.3 19920805 110500.00 111000.00 99.1 69.40 19.20 0 11.05 -1.14 214 214 9.18 4.21 10 10 182.60 77.50 0 3.71 101.5 19920805 110500.00 111000.00 102.2 69.39 19.20 0 11.07 -13.03 218 218 9.16 4.70 7 7 182.60 77.50 0 2.90 104.6 19920805 110500.00 111000.00 105.3 69.38 19.20 0 11.10 -19.83 255 255 9.18 4.95 8 8 182.60 77.50 0 2.67 107.8 19920805 110500.00 111000.00 108.3 69.38 19.20 0 11.13 -42.59 276 322 9.66 6.18 14 37 182.60 77.50 0 2.77 110.9 19920805 110500.00 111000.00 111.4 69.37 19.20 0 11.12 -21.06 315 366 9.66 6.77 16 44 182.60 77.50 0 2.59 114.1 19920805 110500.00 111000.00 114.5 69.37 19.20 0 11.09 -31.81 443 418 9.69 9.27 26 61 182.60 77.50 0 2.40 117.2 19920805 110500.00 111000.00 117.6 69.36 19.20 0 11.07 -39.16 639 516 9.71 10.54 43 87 182.60 77.50 0 2.21 120.4 19920805 110500.00 111000.00 120.6 69.36 19.20 0 11.10 -30.36 696 605 9.76 11.86 46 101 182.60 77.50 1 2.04 123.5 19920805 110500.00 111000.00 123.7 69.35 19.20 0 11.14 -28.34 732 665 9.79 13.60 47 107 182.60 77.50 1 1.88 126.7 19920805 110500.00 111000.00 126.8 69.34 19.20 0 11.12 -47.85 812 666 9.79 14.33 61 124 182.60 77.50 2 1.74 129.8 19920805 110500.00 111000.00 129.9 69.34 19.20 0 11.15 -17.00 690 748 9.82 14.17 47 122 182.60 77.50 3 1.62 132.9 19920805 110500.00 111000.00 132.9 69.33 19.19 0 11.14 1.92 741 803 9.86 14.44 59 151 182.60 77.50 3 1.51 136.1 19920805 110500.00 111000.00 136.0 69.33 19.19 0 11.16 35.81 795 871 9.90 15.87 63 165 182.60 77.50 4 1.41 139.2 19920805 110500.00 111000.00 139.1 69.32 19.19 0 11.15 27.54 800 842 9.88 18.26 64 159 182.60 77.50 4 1.31 142.4 19920805 110500.00 111000.00 142.2 69.32 19.19 0 11.11 29.84 937 793 9.83 19.69 74 156 182.60 77.50 5 1.23 145.5 19920805 110500.00 111000.00 145.2 69.31 19.19 0 11.17 -9.39 905 893 9.89 18.65 67 164 182.60 77.50 7 1.15 148.7 19920805 110500.00 111000.00 148.3 69.31 19.19 0 11.19 15.37 843 894 9.89 17.77 64 158 182.60 77.50 9 1.07 151.8 19920805 110500.00 111000.00 151.4 69.30 19.19 0 11.22 8.92 921 969 9.91 19.67 67 169 182.60 77.50 11 1.00 155.0 19920805 110500.00 111000.00 154.5 69.29 19.19 0 11.24 7.06 849 988 9.97 16.51 65 179 182.60 77.50 13 0.93 158.1 19920805 110500.00 111000.00 157.5 69.29 19.19 0 11.30 0.56 822 1030 9.97 16.11 53 156 182.60 77.50 15 0.86 161.3 19920805 110500.00 111000.00 160.6 69.28 19.19 0 11.29 28.85 770 1071 9.96 16.53 53 167 182.60 77.50 16 0.80 164.4 19920805 110500.00 111000.00 163.7 69.28 19.19 0 11.31 -12.21 829 1111 10.00 18.05 61 184 182.60 77.50 18 0.74 167.6 19920805 110500.00 111000.00 166.8 69.27 19.19 0 11.28 42.86 982 1100 10.03 20.90 80 212 182.60 77.50 20 0.68 170.7 19920805 110500.00 111000.00 169.9 69.27 19.19 0 11.27 -17.41 940 1061 10.04 20.59 84 219 182.60 77.50 23 0.63 173.9 19920805 110500.00 111000.00 172.9 69.26 19.19 0 11.29 17.02 908 1169 10.04 23.60 75 221 182.60 77.50 25 0.57 177.0 19920805 110500.00 111000.00 176.0 69.26 19.19 0 11.26 5.89 955 1055 10.04 23.06 86 224 182.60 77.50 28 0.52 180.2 19920805 110500.00 111000.00 179.1 69.25 19.18 0 11.28 15.97 1073 1211 10.05 24.94 97 250 182.60 77.50 32 0.47 183.3 19920805 110500.00 111000.00 182.2 69.24 19.18 0 11.30 48.45 988 1362 10.01 23.71 81 245 182.60 77.50 35 0.42 186.5 19920805 110500.00 111000.00 185.2 69.24 19.18 0 11.29 20.18 1035 1293 10.10 28.84 103 290 182.60 77.50 37 0.37 189.6 19920805 110500.00 111000.00 188.3 69.23 19.18 0 11.31 21.24 952 1330 10.11 27.77 89 278 182.60 77.50 39 0.32 192.8 19920805 110500.00 111000.00 191.4 69.23 19.18 0 11.23 21.31 1321 1248 10.08 34.97 173 368 182.60 77.50 42 0.27 195.9 19920805 110500.00 111000.00 194.5 69.22 19.18 0 11.30 26.22 1029 1368 10.11 29.87 96 290 182.60 77.50 45 0.22 199.1 19920805 110500.00 111000.00 197.6 69.22 19.18 0 11.33 47.05 991 1565 10.11 32.60 86 301 182.60 77.50 48 0.18 202.2 19920805 110500.00 111000.00 200.6 69.21 19.18 0 11.30 -0.12 1018 1528 10.13 31.75 96 327 182.60 77.50 50 0.13 205.3 19920805 110500.00 111000.00 203.7 69.21 19.18 0 11.28 23.73 1012 1451 10.12 35.59 102 326 182.60 77.50 54 0.09 208.5 19920805 110500.00 111000.00 206.8 69.20 19.18 0 11.31 33.63 781 1459 10.11 27.73 72 291 182.60 77.50 59 0.05 211.6 19920805 110500.00 111000.00 209.9 69.20 19.18 0 11.32 78.78 808 1487 10.16 29.68 74 309 182.60 77.50 64 0.02 214.8 19920805 110500.00 111000.00 212.9 69.19 19.18 0 11.34 -9.33 784 1498 10.12 28.67 70 289 182.60 77.50 68 0.00 217.9 19920805 110500.00 111000.00 216.0 69.19 19.18 0 11.32 52.29 919 1567 10.14 33.73 88 331 182.60 77.50 73 0.00 221.1 19920805 110500.00 111000.00 219.1 69.18 19.18 0 11.32 -23.78 862 1611 10.12 31.17 74 305 182.60 77.50 76 0.00 224.2 19920805 110500.00 111000.00 222.2 69.17 19.17 0 11.34 -36.54 734 1687 10.17 27.56 64 325 182.60 77.50 80 0.00 227.4 19920805 110500.00 111000.00 225.3 69.17 19.17 0 11.24 -22.30 1199 1570 10.13 42.41 135 403 182.60 77.50 81 0.00 230.5 19920805 110500.00 111000.00 228.3 69.16 19.17 0 11.28 28.05 995 1620 10.17 36.25 113 406 182.60 77.50 83 0.00 233.7 19920805 110500.00 111000.00 231.4 69.16 19.17 0 11.29 19.15 1086 1781 10.19 38.65 118 435 182.60 77.50 85 0.00 236.8 19920805 110500.00 111000.00 234.5 69.15 19.17 0 11.26 -77.83 1044 1650 10.17 39.46 124 434 182.60 77.50 88 0.00 240.0 19920805 110500.00 111000.00 237.6 69.15 19.17 0 11.31 68.06 784 1662 10.17 33.50 73 350 182.60 77.50 90 0.00 243.1 19920805 110500.00 111000.00 240.6 69.14 19.17 0 11.23 -43.01 1110 1777 10.18 48.72 136 494 182.60 77.50 92 0.00 246.3 19920805 110500.00 111000.00 243.7 69.14 19.17 0 11.27 9.47 1067 1667 10.17 45.62 113 406 182.60 77.50 94 0.00 249.4 19920805 110500.00 111000.00 246.8 69.13 19.17 0 11.24 -37.77 995 1804 10.20 47.46 123 502 182.60 77.50 95 0.00 252.6 19920805 110500.00 111000.00 249.9 69.13 19.17 0 11.26 57.26 875 1585 10.17 39.67 92 379 182.60 77.50 97 0.00 255.7 19920805 110500.00 111000.00 253.0 69.12 19.17 0 11.19 -9.16 1077 1609 10.18 54.92 144 493 182.60 77.50 98 0.00 258.9 19920805 110500.00 111000.00 256.0 69.12 19.17 0 11.25 -14.51 1050 1810 10.18 47.34 123 478 182.60 77.50 98 0.00 262.0 19920805 110500.00 111000.00 259.1 69.11 19.17 0 11.23 1.34 1273 2005 10.19 65.16 163 583 182.60 77.50 98 0.00 265.2 19920805 110500.00 111000.00 262.2 69.11 19.17 0 11.30 2.05 1092 2099 10.22 48.24 115 506 182.60 77.50 98 0.00 268.3 19920805 110500.00 111000.00 265.3 69.10 19.17 0 11.21 7.27 1144 1864 10.19 53.23 150 552 182.60 77.50 98 0.00 271.5 19920805 110500.00 111000.00 268.4 69.10 19.16 0 11.22 -19.34 1182 1906 10.27 56.65 178 660 182.60 77.50 98 0.00 274.6 19920805 110500.00 111000.00 271.4 69.09 19.16 0 11.23 35.27 1391 1753 10.24 65.76 203 592 182.60 77.50 98 0.00 277.7 19920805 110500.00 111000.00 143.3 69.31 19.19 0 11.20 2.85 852 819 8.82 1.02 5 12 182.60 77.50 6 1.20 146.7 19920805 110500.00 111000.00 165.3 69.27 19.19 0 11.31 11.97 890 1105 8.86 1.10 5 13 182.60 77.50 19 0.71 169.2 19920805 110500.00 111000.00 187.2 69.24 19.18 0 11.36 12.66 912 1301 8.87 1.22 4 13 182.60 77.50 39 0.33 191.7 19920805 110500.00 111000.00 209.2 69.20 19.18 0 11.36 8.17 901 1425 8.88 1.47 4 15 182.60 77.50 63 0.02 214.1 19920805 110500.00 111000.00 231.2 69.16 19.17 0 11.32 -4.81 984 1538 8.85 1.74 5 17 182.60 77.50 85 0.00 236.6 19920805 110500.00 111000.00 253.2 69.12 19.17 0 11.29 -13.29 1125 1702 8.91 2.04 6 21 182.60 77.50 98 0.00 259.1 19920805 110500.00 111000.00 275.2 69.08 19.16 0 11.32 -22.45 1291 2027 8.92 2.31 7 25 182.60 77.50 98 0.00 281.6 19920805 110500.00 111000.00 297.2 69.05 19.16 0 11.37 -28.50 1394 2304 8.98 2.36 8 29 182.60 77.50 99 0.00 304.1 19920805 110500.00 111000.00 319.2 69.01 19.15 0 11.41 -30.41 1454 2476 9.02 2.58 8 31 182.60 77.50 100 0.00 326.6 19920805 110500.00 111000.00 341.2 68.98 19.15 0 11.44 -28.67 1470 2643 9.04 2.52 8 32 182.60 77.50 100 0.00 349.1 19920805 110500.00 111000.00 363.2 68.94 19.15 0 11.44 -32.57 1493 2725 9.08 2.85 9 37 182.60 77.50 100 0.00 371.5 19920805 110500.00 111000.00 385.2 68.90 19.14 0 11.43 -25.25 1517 2809 9.13 3.09 9 41 182.60 77.50 100 0.00 394.0 19920805 110500.00 111000.00 407.2 68.87 19.14 0 11.41 -21.23 1571 2874 9.15 3.58 11 48 182.60 77.50 100 0.00 416.5 19920805 110500.00 111000.00 429.2 68.84 19.13 0 11.38 -17.90 1594 2897 9.17 3.97 13 55 182.60 77.50 100 0.00 439.0 19920805 110500.00 111000.00 451.3 68.80 19.13 0 11.35 -16.38 1623 2909 9.19 4.66 15 61 182.60 77.50 100 0.00 461.5 19920805 110500.00 111000.00 473.3 68.77 19.13 0 11.31 -11.84 1627 2949 9.23 5.31 18 76 182.60 77.50 100 0.00 484.0 19920805 110500.00 111000.00 495.3 68.74 19.12 0 11.27 0.65 1639 2909 9.25 6.12 21 86 182.60 77.50 100 0.00 506.4 19920805 110500.00 111000.00 517.3 68.70 19.12 0 11.24 8.02 1681 2937 9.28 7.18 25 101 182.60 77.50 100 0.00 528.9 19920805 110500.00 111000.00 539.4 68.67 19.11 0 11.20 4.67 1722 3014 9.26 8.67 26 107 182.60 77.50 100 0.00 551.4 19920805 110500.00 111000.00 561.4 68.64 19.11 0 11.16 -7.20 1798 3099 9.38 10.20 39 158 182.60 77.50 100 0.00 573.9 19920805 110500.00 111000.00 583.4 68.61 19.11 0 11.13 -38.78 1764 3095 9.38 12.76 41 169 182.60 77.50 100 0.00 596.4 19920805 111000.00 111500.00 92.9 69.41 19.20 0 11.01 -11.15 221 221 9.53 2.29 50 50 182.60 77.50 0 4.37 95.2 19920805 111000.00 111500.00 96.0 69.40 19.20 0 11.02 -5.27 180 180 9.34 3.18 16 16 182.60 77.50 0 4.01 98.3 19920805 111000.00 111500.00 99.1 69.40 19.20 0 11.07 -5.57 192 192 9.27 4.05 9 9 182.60 77.50 0 3.63 101.5 19920805 111000.00 111500.00 102.2 69.39 19.20 0 11.11 -11.68 227 227 9.21 4.64 8 8 182.60 77.50 0 3.29 104.6 19920805 111000.00 111500.00 105.3 69.38 19.20 0 11.12 -19.16 251 251 9.23 4.91 9 9 182.60 77.50 0 2.82 107.8 19920805 111000.00 111500.00 108.3 69.38 19.20 0 11.13 -27.05 280 296 9.65 6.11 14 34 182.60 77.50 0 2.77 110.9 19920805 111000.00 111500.00 111.4 69.37 19.20 0 11.10 -28.87 326 328 9.68 7.18 18 44 182.60 77.50 0 2.59 114.1 19920805 111000.00 111500.00 114.5 69.37 19.20 0 11.09 -43.06 445 390 9.70 8.79 28 61 182.60 77.50 0 2.40 117.2 19920805 111000.00 111500.00 117.6 69.36 19.20 0 11.06 -18.08 619 430 9.70 10.87 42 76 182.60 77.50 0 2.21 120.4 19920805 111000.00 111500.00 120.6 69.36 19.20 0 11.13 -19.11 648 571 9.75 11.01 40 86 182.60 77.50 1 2.04 123.5 19920805 111000.00 111500.00 123.7 69.35 19.20 0 11.11 -11.68 777 602 9.79 14.31 57 111 182.60 77.50 1 1.88 126.7 19920805 111000.00 111500.00 126.8 69.34 19.20 0 11.09 -45.07 801 582 9.79 14.64 63 117 182.60 77.50 2 1.74 129.8 19920805 111000.00 111500.00 129.9 69.34 19.20 0 11.11 -2.73 855 699 9.81 16.38 65 133 182.60 77.50 3 1.62 132.9 19920805 111000.00 111500.00 132.9 69.33 19.19 0 11.10 13.28 816 731 9.88 17.12 73 163 182.60 77.50 3 1.51 136.1 19920805 111000.00 111500.00 136.0 69.33 19.19 0 11.11 -20.73 877 792 9.85 18.84 79 172 182.60 77.50 4 1.41 139.2 19920805 111000.00 111500.00 139.1 69.32 19.19 0 11.12 -9.61 822 780 9.85 17.53 67 153 182.60 77.50 4 1.31 142.4 19920805 111000.00 111500.00 142.2 69.32 19.19 0 11.17 39.58 774 849 9.91 16.54 63 163 182.60 77.50 5 1.23 145.5 19920805 111000.00 111500.00 145.2 69.31 19.19 0 11.16 42.99 826 769 9.89 17.51 66 150 182.60 77.50 7 1.15 148.7 19920805 111000.00 111500.00 148.3 69.31 19.19 0 11.17 4.73 925 834 9.92 19.51 80 175 182.60 77.50 9 1.07 151.8 19920805 111000.00 111500.00 151.4 69.30 19.19 0 11.23 34.83 847 928 9.95 18.47 61 162 182.60 77.50 11 1.00 155.0 19920805 111000.00 111500.00 154.5 69.29 19.19 0 11.24 49.84 832 1012 9.94 18.64 59 169 182.60 77.50 13 0.93 158.1 19920805 111000.00 111500.00 157.5 69.29 19.19 0 11.24 27.79 871 968 9.98 16.77 70 184 182.60 77.50 15 0.86 161.3 19920805 111000.00 111500.00 160.6 69.28 19.19 0 11.28 46.16 879 1094 10.01 19.07 69 198 182.60 77.50 16 0.80 164.4 19920805 111000.00 111500.00 163.7 69.28 19.19 0 11.29 19.86 898 1141 10.02 20.66 72 210 182.60 77.50 18 0.74 167.6 19920805 111000.00 111500.00 166.8 69.27 19.19 0 11.28 6.62 917 1092 10.00 20.26 68 192 182.60 77.50 20 0.68 170.7 19920805 111000.00 111500.00 169.9 69.27 19.19 0 11.31 -13.03 945 1206 10.04 20.85 76 220 182.60 77.50 23 0.63 173.9 19920805 111000.00 111500.00 172.9 69.26 19.19 0 11.33 -16.90 843 1241 10.04 20.36 60 201 182.60 77.50 25 0.57 177.0 19920805 111000.00 111500.00 176.0 69.26 19.19 0 11.30 1.54 916 1252 10.03 21.74 67 212 182.60 77.50 28 0.52 180.2 19920805 111000.00 111500.00 179.1 69.25 19.18 0 11.33 5.35 908 1209 10.05 20.88 70 210 182.60 77.50 32 0.47 183.3 19920805 111000.00 111500.00 182.2 69.24 19.18 0 11.34 17.71 837 1336 10.08 21.83 66 234 182.60 77.50 35 0.42 186.5 19920805 111000.00 111500.00 185.2 69.24 19.18 0 11.34 40.41 873 1373 10.08 21.71 66 234 182.60 77.50 37 0.37 189.6 19920805 111000.00 111500.00 188.3 69.23 19.18 0 11.40 8.17 845 1657 10.08 21.32 57 244 182.60 77.50 39 0.32 192.8 19920805 111000.00 111500.00 191.4 69.23 19.18 0 11.38 -45.62 754 1380 10.11 20.50 58 232 182.60 77.50 42 0.27 195.9 19920805 111000.00 111500.00 194.5 69.22 19.18 0 11.36 11.11 880 1440 10.08 25.59 70 250 182.60 77.50 45 0.22 199.1 19920805 111000.00 111500.00 197.6 69.22 19.18 0 11.34 -62.48 887 1456 10.10 25.85 73 265 182.60 77.50 48 0.18 202.2 19920805 111000.00 111500.00 200.6 69.21 19.18 0 11.39 -1.56 821 1607 10.13 23.77 62 266 182.60 77.50 50 0.13 205.3 19920805 111000.00 111500.00 203.7 69.21 19.18 0 11.33 2.70 964 1554 10.13 28.14 88 313 182.60 77.50 54 0.09 208.5 19920805 111000.00 111500.00 206.8 69.20 19.18 0 11.34 13.66 876 1638 10.14 28.74 74 307 182.60 77.50 59 0.05 211.6 19920805 111000.00 111500.00 209.9 69.20 19.18 0 11.29 -49.69 1084 1549 10.12 34.02 109 350 182.60 77.50 64 0.02 214.8 19920805 111000.00 111500.00 212.9 69.19 19.18 0 11.32 -0.94 845 1557 10.09 31.50 75 298 182.60 77.50 68 0.00 217.9 19920805 111000.00 111500.00 216.0 69.19 19.18 0 11.33 -49.74 857 1576 10.16 30.72 79 324 182.60 77.50 73 0.00 221.1 19920805 111000.00 111500.00 219.1 69.18 19.18 0 11.32 27.85 1058 1686 10.15 35.48 100 356 182.60 77.50 76 0.00 224.2 19920805 111000.00 111500.00 222.2 69.17 19.17 0 11.32 -8.33 930 1627 10.10 34.45 84 320 182.60 77.50 80 0.00 227.4 19920805 111000.00 111500.00 225.3 69.17 19.17 0 11.33 35.22 718 1611 10.15 27.60 61 305 182.60 77.50 81 0.00 230.5 19920805 111000.00 111500.00 228.3 69.16 19.17 0 11.27 18.06 1046 1625 10.14 38.66 103 370 182.60 77.50 83 0.00 233.7 19920805 111000.00 111500.00 231.4 69.16 19.17 0 11.30 -5.47 1025 1726 10.14 39.81 95 361 182.60 77.50 85 0.00 236.8 19920805 111000.00 111500.00 234.5 69.15 19.17 0 11.33 -3.06 891 1886 10.17 31.42 76 367 182.60 77.50 88 0.00 240.0 19920805 111000.00 111500.00 237.6 69.15 19.17 0 11.27 -28.69 987 1728 10.16 41.15 101 402 182.60 77.50 90 0.00 243.1 19920805 111000.00 111500.00 240.6 69.14 19.17 0 11.25 62.28 911 1649 10.15 40.56 94 389 182.60 77.50 92 0.00 246.3 19920805 111000.00 111500.00 243.7 69.14 19.17 0 11.27 8.98 909 1689 10.18 39.35 99 414 182.60 77.50 94 0.00 249.4 19920805 111000.00 111500.00 246.8 69.13 19.17 0 11.26 -66.89 1075 1886 10.19 46.00 121 482 182.60 77.50 95 0.00 252.6 19920805 111000.00 111500.00 249.9 69.13 19.17 0 11.27 -72.48 1145 1939 10.17 49.83 128 486 182.60 77.50 97 0.00 255.7 19920805 111000.00 111500.00 253.0 69.12 19.17 0 11.16 -21.07 1292 1440 10.17 59.93 192 507 182.60 77.50 98 0.00 258.9 19920805 111000.00 111500.00 256.0 69.12 19.17 0 11.23 -54.88 1228 1741 10.15 53.66 149 475 182.60 77.50 98 0.00 262.0 19920805 111000.00 111500.00 259.1 69.11 19.17 0 11.28 71.12 999 1834 10.19 42.12 105 440 182.60 77.50 98 0.00 265.2 19920805 111000.00 111500.00 262.2 69.11 19.17 0 11.33 -52.83 900 1990 10.21 39.57 86 431 182.60 77.50 98 0.00 268.3 19920805 111000.00 111500.00 265.3 69.10 19.17 0 11.22 -16.17 951 1808 10.21 51.89 120 518 182.60 77.50 98 0.00 271.5 19920805 111000.00 111500.00 268.4 69.10 19.16 0 11.26 -87.26 1025 1971 10.24 54.02 130 563 182.60 77.50 98 0.00 274.6 19920805 111000.00 111500.00 271.4 69.09 19.16 0 11.33 -29.43 1025 2307 10.26 41.23 107 553 182.60 77.50 98 0.00 277.7 19920805 111000.00 111500.00 143.3 69.31 19.19 0 11.21 10.20 799 790 8.93 1.00 6 14 182.60 77.50 6 1.20 146.7 19920805 111000.00 111500.00 165.3 69.27 19.19 0 11.32 19.41 846 1090 8.91 1.00 5 14 182.60 77.50 19 0.71 169.2 19920805 111000.00 111500.00 187.2 69.24 19.18 0 11.37 11.92 878 1295 8.92 1.22 4 15 182.60 77.50 39 0.33 191.7 19920805 111000.00 111500.00 209.2 69.20 19.18 0 11.37 1.45 882 1459 8.90 1.25 4 16 182.60 77.50 63 0.02 214.1 19920805 111000.00 111500.00 231.2 69.16 19.17 0 11.33 -4.02 963 1568 8.90 1.63 5 18 182.60 77.50 85 0.00 236.6 19920805 111000.00 111500.00 253.2 69.12 19.17 0 11.31 -8.37 1115 1762 8.92 1.80 6 21 182.60 77.50 98 0.00 259.1 19920805 111000.00 111500.00 275.2 69.08 19.16 0 11.35 -13.88 1267 2138 8.99 1.89 7 28 182.60 77.50 98 0.00 281.6 19920805 111000.00 111500.00 297.2 69.05 19.16 0 11.40 -20.24 1357 2412 8.97 2.30 7 28 182.60 77.50 99 0.00 304.1 19920805 111000.00 111500.00 319.2 69.01 19.15 0 11.43 -24.12 1409 2613 9.02 2.27 7 30 182.60 77.50 100 0.00 326.6 19920805 111000.00 111500.00 341.2 68.98 19.15 0 11.44 -23.79 1452 2765 9.07 2.52 8 35 182.60 77.50 100 0.00 349.1 19920805 111000.00 111500.00 363.2 68.94 19.15 0 11.43 -18.01 1486 2881 9.15 2.75 10 46 182.60 77.50 100 0.00 371.5 19920805 111000.00 111500.00 385.2 68.90 19.14 0 11.41 -19.65 1528 3011 9.16 3.13 11 53 182.60 77.50 100 0.00 394.0 19920805 111000.00 111500.00 407.2 68.87 19.14 0 11.38 -20.14 1520 3084 9.17 3.16 13 61 182.60 77.50 100 0.00 416.5 19920805 111000.00 111500.00 429.2 68.84 19.13 0 11.35 -8.53 1531 3153 9.22 3.95 15 73 182.60 77.50 100 0.00 439.0 19920805 111000.00 111500.00 451.3 68.80 19.13 0 11.31 -0.00 1565 3180 9.23 5.09 17 85 182.60 77.50 100 0.00 461.5 19920805 111000.00 111500.00 473.3 68.77 19.13 0 11.27 20.52 1579 3296 9.25 5.45 20 98 182.60 77.50 100 0.00 484.0 19920805 111000.00 111500.00 495.3 68.74 19.12 0 11.24 18.34 1589 3415 9.26 6.38 23 117 182.60 77.50 100 0.00 506.4 19920805 111000.00 111500.00 517.3 68.70 19.12 0 11.19 20.38 1672 3319 9.30 8.01 29 136 182.60 77.50 100 0.00 528.9 19920805 111000.00 111500.00 539.4 68.67 19.11 0 11.15 35.48 1730 3384 9.32 10.03 35 163 182.60 77.50 100 0.00 551.4 19920805 111000.00 111500.00 561.4 68.64 19.11 0 11.11 50.51 1818 3472 9.34 12.98 45 202 182.60 77.50 100 0.00 573.9 19920805 111000.00 111500.00 583.4 68.61 19.11 0 11.09 93.75 1755 3481 9.38 14.51 49 227 182.60 77.50 100 0.00 596.4 19920805 111500.00 112000.00 92.9 69.41 19.20 0 10.77 -11.93 256 256 9.51 3.23 101 101 182.60 77.50 0 4.47 95.2 19920805 111500.00 112000.00 96.0 69.40 19.20 0 10.88 -3.86 218 218 9.26 3.99 22 22 182.60 77.50 0 4.08 98.3 19920805 111500.00 112000.00 99.1 69.40 19.20 0 10.98 -2.99 196 196 9.13 4.59 8 8 182.60 77.50 0 3.51 101.5 19920805 111500.00 112000.00 102.2 69.39 19.20 0 11.03 -8.90 214 214 9.11 4.32 6 6 182.60 77.50 0 2.31 104.6 19920805 111500.00 112000.00 105.3 69.38 19.20 0 11.06 -12.21 255 255 9.16 5.04 8 8 182.60 77.50 0 2.69 107.8 19920805 111500.00 112000.00 108.3 69.38 19.20 0 11.09 -24.19 291 305 9.62 5.64 15 37 182.60 77.50 0 2.77 110.9 19920805 111500.00 112000.00 111.4 69.37 19.20 0 11.07 -6.57 327 342 9.64 6.76 18 45 182.60 77.50 0 2.59 114.1 19920805 111500.00 112000.00 114.5 69.37 19.20 0 11.07 -40.68 391 394 9.67 7.55 23 56 182.60 77.50 0 2.40 117.2 19920805 111500.00 112000.00 117.6 69.36 19.20 0 11.05 -14.69 587 456 9.69 11.15 37 75 182.60 77.50 0 2.21 120.4 19920805 111500.00 112000.00 120.6 69.36 19.20 0 11.10 -38.85 734 577 9.72 12.09 45 90 182.60 77.50 1 2.04 123.5 19920805 111500.00 112000.00 123.7 69.35 19.20 0 11.11 -18.66 711 632 9.74 13.80 46 100 182.60 77.50 1 1.88 126.7 19920805 111500.00 112000.00 126.8 69.34 19.20 0 11.06 -23.23 946 589 9.78 16.33 77 130 182.60 77.50 2 1.74 129.8 19920805 111500.00 112000.00 129.9 69.34 19.20 0 11.08 21.67 846 715 9.79 15.00 66 140 182.60 77.50 3 1.62 132.9 19920805 111500.00 112000.00 132.9 69.33 19.19 0 11.08 62.80 775 727 9.80 16.19 62 139 182.60 77.50 3 1.51 136.1 19920805 111500.00 112000.00 136.0 69.33 19.19 0 11.11 -22.42 764 773 9.87 17.81 65 157 182.60 77.50 4 1.41 139.2 19920805 111500.00 112000.00 139.1 69.32 19.19 0 11.11 31.74 932 828 9.88 18.18 79 176 182.60 77.50 4 1.31 142.4 19920805 111500.00 112000.00 142.2 69.32 19.19 0 11.17 26.28 821 829 9.89 17.38 64 156 182.60 77.50 5 1.23 145.5 19920805 111500.00 112000.00 145.2 69.31 19.19 0 11.14 37.41 909 741 9.90 19.12 76 158 182.60 77.50 7 1.15 148.7 19920805 111500.00 112000.00 148.3 69.31 19.19 0 11.23 13.89 748 951 9.92 16.17 54 157 182.60 77.50 9 1.07 151.8 19920805 111500.00 112000.00 151.4 69.30 19.19 0 11.19 67.17 917 898 9.91 18.88 71 168 182.60 77.50 11 1.00 155.0 19920805 111500.00 112000.00 154.5 69.29 19.19 0 11.20 28.28 980 946 9.93 18.69 79 183 182.60 77.50 13 0.93 158.1 19920805 111500.00 112000.00 157.5 69.29 19.19 0 11.22 11.08 1011 982 9.95 19.02 83 194 182.60 77.50 15 0.86 161.3 19920805 111500.00 112000.00 160.6 69.28 19.19 0 11.24 17.57 958 993 9.97 20.34 78 193 182.60 77.50 16 0.80 164.4 19920805 111500.00 112000.00 163.7 69.28 19.19 0 11.31 25.71 830 1109 9.96 16.22 53 163 182.60 77.50 18 0.74 167.6 19920805 111500.00 112000.00 166.8 69.27 19.19 0 11.30 64.83 961 1206 10.02 21.42 73 213 182.60 77.50 20 0.68 170.7 19920805 111500.00 112000.00 169.9 69.27 19.19 0 11.23 18.75 953 1008 10.00 21.08 90 222 182.60 77.50 23 0.63 173.9 19920805 111500.00 112000.00 172.9 69.26 19.19 0 11.30 25.22 938 1258 10.05 21.24 75 229 182.60 77.50 25 0.57 177.0 19920805 111500.00 112000.00 176.0 69.26 19.19 0 11.29 18.01 1032 1193 10.03 21.20 85 227 182.60 77.50 28 0.52 180.2 19920805 111500.00 112000.00 179.1 69.25 19.18 0 11.31 7.08 990 1228 10.07 21.25 83 238 182.60 77.50 32 0.47 183.3 19920805 111500.00 112000.00 182.2 69.24 19.18 0 11.28 -5.87 1031 1138 10.03 21.44 91 232 182.60 77.50 35 0.42 186.5 19920805 111500.00 112000.00 185.2 69.24 19.18 0 11.35 12.14 862 1321 10.08 20.96 66 224 182.60 77.50 37 0.37 189.6 19920805 111500.00 112000.00 188.3 69.23 19.18 0 11.32 -11.96 910 1343 10.07 23.42 74 246 182.60 77.50 39 0.32 192.8 19920805 111500.00 112000.00 191.4 69.23 19.18 0 11.29 21.04 910 1301 10.05 25.81 80 252 182.60 77.50 42 0.27 195.9 19920805 111500.00 112000.00 194.5 69.22 19.18 0 11.34 38.04 1018 1522 10.12 27.03 89 298 182.60 77.50 45 0.22 199.1 19920805 111500.00 112000.00 197.6 69.22 19.18 0 11.31 4.89 988 1423 10.14 28.59 97 316 182.60 77.50 48 0.18 202.2 19920805 111500.00 112000.00 200.6 69.21 19.18 0 11.34 -12.89 912 1478 10.14 27.41 84 301 182.60 77.50 50 0.13 205.3 19920805 111500.00 112000.00 203.7 69.21 19.18 0 11.30 9.83 1129 1574 10.13 30.85 111 346 182.60 77.50 54 0.09 208.5 19920805 111500.00 112000.00 206.8 69.20 19.18 0 11.30 -5.42 1024 1414 10.09 30.79 93 289 182.60 77.50 59 0.05 211.6 19920805 111500.00 112000.00 209.9 69.20 19.18 0 11.33 -12.17 899 1562 10.12 28.96 77 299 182.60 77.50 64 0.02 214.8 19920805 111500.00 112000.00 212.9 69.19 19.18 0 11.26 -14.53 1030 1493 10.13 34.96 109 357 182.60 77.50 68 0.00 217.9 19920805 111500.00 112000.00 216.0 69.19 19.18 0 11.27 21.78 1009 1501 10.11 35.81 103 341 182.60 77.50 73 0.00 221.1 19920805 111500.00 112000.00 219.1 69.18 19.18 0 11.30 -32.48 984 1557 10.17 34.68 101 361 182.60 77.50 76 0.00 224.2 19920805 111500.00 112000.00 222.2 69.17 19.17 0 11.35 64.66 776 1666 10.13 29.33 61 292 182.60 77.50 80 0.00 227.4 19920805 111500.00 112000.00 225.3 69.17 19.17 0 11.28 69.39 1118 1612 10.17 43.89 120 393 182.60 77.50 81 0.00 230.5 19920805 111500.00 112000.00 228.3 69.16 19.17 0 11.30 35.85 953 1712 10.08 37.25 78 314 182.60 77.50 83 0.00 233.7 19920805 111500.00 112000.00 231.4 69.16 19.17 0 11.30 -70.67 986 1745 10.18 34.16 92 374 182.60 77.50 85 0.00 236.8 19920805 111500.00 112000.00 234.5 69.15 19.17 0 11.20 39.71 1063 1430 10.10 48.72 118 367 182.60 77.50 88 0.00 240.0 19920805 111500.00 112000.00 237.6 69.15 19.17 0 11.29 -45.16 905 1837 10.16 38.66 88 400 182.60 77.50 90 0.00 243.1 19920805 111500.00 112000.00 240.6 69.14 19.17 0 11.25 70.24 969 1632 10.17 43.33 106 409 182.60 77.50 92 0.00 246.3 19920805 111500.00 112000.00 243.7 69.14 19.17 0 11.23 7.42 1080 1612 10.15 46.69 125 426 182.60 77.50 94 0.00 249.4 19920805 111500.00 112000.00 246.8 69.13 19.17 0 11.26 1.48 1018 1684 10.15 39.97 108 404 182.60 77.50 95 0.00 252.6 19920805 111500.00 112000.00 249.9 69.13 19.17 0 11.18 -12.88 1299 1523 10.18 59.66 201 544 182.60 77.50 97 0.00 255.7 19920805 111500.00 112000.00 253.0 69.12 19.17 0 11.21 2.10 1050 1783 10.16 51.32 133 502 182.60 77.50 98 0.00 258.9 19920805 111500.00 112000.00 256.0 69.12 19.17 0 11.25 -41.29 1078 1843 10.23 49.11 135 531 182.60 77.50 98 0.00 262.0 19920805 111500.00 112000.00 259.1 69.11 19.17 0 11.26 40.61 995 2020 10.22 45.48 115 530 182.60 77.50 98 0.00 265.2 19920805 111500.00 112000.00 262.2 69.11 19.17 0 11.28 50.31 868 1925 10.20 41.15 89 455 182.60 77.50 98 0.00 268.3 19920805 111500.00 112000.00 265.3 69.10 19.17 0 11.21 53.58 1604 1974 10.25 78.13 251 713 182.60 77.50 98 0.00 271.5 19920805 111500.00 112000.00 268.4 69.10 19.16 0 11.24 -147.35 1392 2062 10.26 65.36 197 672 182.60 77.50 98 0.00 274.6 19920805 111500.00 112000.00 271.4 69.09 19.16 0 11.35 -59.93 968 2527 10.27 36.29 98 586 182.60 77.50 98 0.00 277.7 19920805 111500.00 112000.00 143.3 69.31 19.19 0 11.20 7.60 839 794 8.84 1.00 5 12 182.60 77.50 6 1.20 146.7 19920805 111500.00 112000.00 165.3 69.27 19.19 0 11.31 18.47 872 1082 8.88 1.03 5 13 182.60 77.50 19 0.71 169.2 19920805 111500.00 112000.00 187.2 69.24 19.18 0 11.37 11.57 887 1295 8.89 1.21 4 14 182.60 77.50 39 0.33 191.7 19920805 111500.00 112000.00 209.2 69.20 19.18 0 11.36 9.06 899 1428 8.95 1.37 5 17 182.60 77.50 63 0.02 214.1 19920805 111500.00 112000.00 231.2 69.16 19.17 0 11.32 7.90 983 1525 8.88 1.61 5 17 182.60 77.50 85 0.00 236.6 19920805 111500.00 112000.00 253.2 69.12 19.17 0 11.30 1.13 1122 1723 8.89 1.96 6 21 182.60 77.50 98 0.00 259.1 19920805 111500.00 112000.00 275.2 69.08 19.16 0 11.34 -8.26 1280 2068 8.96 2.18 7 26 182.60 77.50 98 0.00 281.6 19920805 111500.00 112000.00 297.2 69.05 19.16 0 11.40 -17.98 1357 2384 9.02 2.22 7 29 182.60 77.50 99 0.00 304.1 19920805 111500.00 112000.00 319.2 69.01 19.15 0 11.43 -24.99 1405 2549 9.05 2.37 7 31 182.60 77.50 100 0.00 326.6 19920805 111500.00 112000.00 341.2 68.98 19.15 0 11.45 -27.19 1454 2749 9.05 2.48 8 33 182.60 77.50 100 0.00 349.1 19920805 111500.00 112000.00 363.2 68.94 19.15 0 11.44 -31.18 1501 2823 9.07 2.89 8 37 182.60 77.50 100 0.00 371.5 19920805 111500.00 112000.00 385.2 68.90 19.14 0 11.41 -30.65 1543 2879 9.13 3.44 10 45 182.60 77.50 100 0.00 394.0 19920805 111500.00 112000.00 407.2 68.87 19.14 0 11.38 -23.77 1592 2960 9.16 3.63 13 54 182.60 77.50 100 0.00 416.5 19920805 111500.00 112000.00 429.2 68.84 19.13 0 11.36 -8.91 1607 3050 9.16 4.13 14 60 182.60 77.50 100 0.00 439.0 19920805 111500.00 112000.00 451.3 68.80 19.13 0 11.33 -6.43 1618 3105 9.18 5.18 15 67 182.60 77.50 100 0.00 461.5 19920805 111500.00 112000.00 473.3 68.77 19.13 0 11.29 -1.88 1654 3157 9.22 5.90 18 81 182.60 77.50 100 0.00 484.0 19920805 111500.00 112000.00 495.3 68.74 19.12 0 11.25 2.95 1732 3163 9.24 7.42 23 97 182.60 77.50 100 0.00 506.4 19920805 111500.00 112000.00 517.3 68.70 19.12 0 11.22 -0.62 1672 3203 9.26 7.47 26 114 182.60 77.50 100 0.00 528.9 19920805 111500.00 112000.00 539.4 68.67 19.11 0 11.19 -4.38 1669 3208 9.29 8.59 31 137 182.60 77.50 100 0.00 551.4 19920805 111500.00 112000.00 561.4 68.64 19.11 0 11.16 -7.33 1664 3284 9.34 10.77 32 153 182.60 77.50 100 0.00 573.9 19920805 111500.00 112000.00 583.4 68.61 19.11 0 11.14 -5.18 1656 3503 9.39 11.85 38 188 182.60 77.50 100 0.00 596.4 19920805 112000.00 112500.00 92.9 69.41 19.20 0 10.62 -10.08 228 228 9.29 4.28 77 77 182.60 77.50 0 4.42 95.2 19920805 112000.00 112500.00 96.0 69.40 19.20 0 10.79 -3.07 204 204 9.07 4.91 17 17 182.60 77.50 0 3.99 98.3 19920805 112000.00 112500.00 99.1 69.40 19.20 0 10.94 -2.05 221 221 9.04 4.30 9 9 182.60 77.50 0 3.56 101.5 19920805 112000.00 112500.00 102.2 69.39 19.20 0 11.02 -12.49 237 237 9.03 4.42 7 7 182.60 77.50 0 2.80 104.6 19920805 112000.00 112500.00 105.3 69.38 19.20 3 11.04 -39.55 264 264 9.07 5.04 5 5 182.60 77.50 0 0.00 107.8 19920805 112000.00 112500.00 108.3 69.38 19.20 0 11.05 -38.32 324 319 9.59 5.29 16 39 182.60 77.50 0 2.77 110.9 19920805 112000.00 112500.00 111.4 69.37 19.20 0 11.07 -30.51 349 362 9.61 6.85 18 45 182.60 77.50 0 2.59 114.1 19920805 112000.00 112500.00 114.5 69.37 19.20 0 11.05 -40.73 473 413 9.66 9.06 29 63 182.60 77.50 0 2.40 117.2 19920805 112000.00 112500.00 117.6 69.36 19.20 0 11.04 -32.94 674 473 9.67 10.88 45 83 182.60 77.50 0 2.21 120.4 19920805 112000.00 112500.00 120.6 69.36 19.20 0 11.10 -38.72 855 636 9.71 12.78 54 104 182.60 77.50 1 2.04 123.5 19920805 112000.00 112500.00 123.7 69.35 19.20 0 11.10 -42.07 902 660 9.73 13.97 60 112 182.60 77.50 1 1.88 126.7 19920805 112000.00 112500.00 126.8 69.34 19.20 0 11.13 -21.36 853 733 9.80 13.61 57 125 182.60 77.50 2 1.74 129.8 19920805 112000.00 112500.00 129.9 69.34 19.20 0 11.10 -21.87 878 714 9.80 16.44 66 135 182.60 77.50 3 1.62 132.9 19920805 112000.00 112500.00 132.9 69.33 19.19 0 11.06 -31.53 995 661 9.77 17.73 81 142 182.60 77.50 3 1.51 136.1 19920805 112000.00 112500.00 136.0 69.33 19.19 0 11.07 -19.47 944 702 9.86 18.06 89 173 182.60 77.50 4 1.41 139.2 19920805 112000.00 112500.00 139.1 69.32 19.19 0 11.14 -12.26 848 848 9.85 17.19 61 150 182.60 77.50 4 1.31 142.4 19920805 112000.00 112500.00 142.2 69.32 19.19 0 11.15 11.44 909 852 9.88 19.33 71 164 182.60 77.50 5 1.23 145.5 19920805 112000.00 112500.00 145.2 69.31 19.19 0 11.19 53.76 935 905 9.88 18.76 67 158 182.60 77.50 7 1.15 148.7 19920805 112000.00 112500.00 148.3 69.31 19.19 0 11.22 -1.69 921 924 9.91 17.63 68 162 182.60 77.50 9 1.07 151.8 19920805 112000.00 112500.00 151.4 69.30 19.19 0 11.23 -5.71 973 993 9.89 17.30 67 163 182.60 77.50 11 1.00 155.0 19920805 112000.00 112500.00 154.5 69.29 19.19 0 11.25 17.22 890 1022 9.95 17.76 69 182 182.60 77.50 13 0.93 158.1 19920805 112000.00 112500.00 157.5 69.29 19.19 0 11.24 -17.37 980 1011 9.94 21.49 74 182 182.60 77.50 15 0.86 161.3 19920805 112000.00 112500.00 160.6 69.28 19.19 0 11.28 -5.93 1043 1186 9.96 20.78 77 199 182.60 77.50 16 0.80 164.4 19920805 112000.00 112500.00 163.7 69.28 19.19 0 11.26 40.47 1058 1104 9.94 21.20 77 189 182.60 77.50 18 0.74 167.6 19920805 112000.00 112500.00 166.8 69.27 19.19 0 11.33 0.88 889 1190 10.00 18.30 61 187 182.60 77.50 20 0.68 170.7 19920805 112000.00 112500.00 169.9 69.27 19.19 0 11.32 2.79 865 1181 10.00 18.69 61 187 182.60 77.50 23 0.63 173.9 19920805 112000.00 112500.00 172.9 69.26 19.19 0 11.32 24.08 899 1273 10.07 20.56 75 240 182.60 77.50 25 0.57 177.0 19920805 112000.00 112500.00 176.0 69.26 19.19 0 11.34 -9.86 865 1300 10.07 18.33 67 226 182.60 77.50 28 0.52 180.2 19920805 112000.00 112500.00 179.1 69.25 19.18 0 11.33 13.31 874 1309 10.09 21.66 70 236 182.60 77.50 32 0.47 183.3 19920805 112000.00 112500.00 182.2 69.24 19.18 0 11.32 -28.78 1043 1382 10.03 25.66 82 243 182.60 77.50 35 0.42 186.5 19920805 112000.00 112500.00 185.2 69.24 19.18 0 11.33 -30.20 926 1264 10.05 22.13 77 233 182.60 77.50 37 0.37 189.6 19920805 112000.00 112500.00 188.3 69.23 19.18 0 11.37 67.39 852 1438 10.07 21.68 65 235 182.60 77.50 39 0.32 192.8 19920805 112000.00 112500.00 191.4 69.23 19.18 0 11.39 57.52 885 1591 10.12 22.62 68 268 182.60 77.50 42 0.27 195.9 19920805 112000.00 112500.00 194.5 69.22 19.18 0 11.28 -1.53 1271 1428 10.11 33.64 133 340 182.60 77.50 45 0.22 199.1 19920805 112000.00 112500.00 197.6 69.22 19.18 0 11.38 6.14 866 1581 10.11 23.25 62 255 182.60 77.50 48 0.18 202.2 19920805 112000.00 112500.00 200.6 69.21 19.18 0 11.34 -7.88 949 1577 10.12 28.48 86 312 182.60 77.50 50 0.13 205.3 19920805 112000.00 112500.00 203.7 69.21 19.18 0 11.33 -8.30 942 1410 10.13 26.70 91 301 182.60 77.50 54 0.09 208.5 19920805 112000.00 112500.00 206.8 69.20 19.18 0 11.29 -21.37 880 1385 10.13 30.03 84 298 182.60 77.50 59 0.05 211.6 19920805 112000.00 112500.00 209.9 69.20 19.18 0 11.37 -2.30 825 1592 10.14 25.62 68 290 182.60 77.50 64 0.02 214.8 19920805 112000.00 112500.00 212.9 69.19 19.18 0 11.31 58.26 947 1549 10.16 31.79 87 325 182.60 77.50 68 0.00 217.9 19920805 112000.00 112500.00 216.0 69.19 19.18 0 11.31 37.10 915 1598 10.12 32.81 85 326 182.60 77.50 73 0.00 221.1 19920805 112000.00 112500.00 219.1 69.18 19.18 0 11.29 -5.66 1091 1621 10.12 35.61 110 361 182.60 77.50 76 0.00 224.2 19920805 112000.00 112500.00 222.2 69.17 19.17 0 11.29 34.54 836 1465 10.13 31.88 80 312 182.60 77.50 80 0.00 227.4 19920805 112000.00 112500.00 225.3 69.17 19.17 0 11.31 35.87 959 1626 10.13 35.71 89 336 182.60 77.50 81 0.00 230.5 19920805 112000.00 112500.00 228.3 69.16 19.17 0 11.27 -42.52 980 1621 10.15 39.39 102 377 182.60 77.50 83 0.00 233.7 19920805 112000.00 112500.00 231.4 69.16 19.17 0 11.25 92.15 987 1482 10.12 38.72 99 344 182.60 77.50 85 0.00 236.8 19920805 112000.00 112500.00 234.5 69.15 19.17 0 11.23 -13.11 903 1415 10.12 39.36 100 350 182.60 77.50 88 0.00 240.0 19920805 112000.00 112500.00 237.6 69.15 19.17 0 11.30 -0.13 1083 1891 10.17 39.14 112 434 182.60 77.50 90 0.00 243.1 19920805 112000.00 112500.00 240.6 69.14 19.17 0 11.22 -11.38 1077 1493 10.09 48.40 123 376 182.60 77.50 92 0.00 246.3 19920805 112000.00 112500.00 243.7 69.14 19.17 0 11.18 -26.34 1109 1599 10.16 54.73 154 498 182.60 77.50 94 0.00 249.4 19920805 112000.00 112500.00 246.8 69.13 19.17 0 11.28 9.29 890 1683 10.13 37.41 86 368 182.60 77.50 95 0.00 252.6 19920805 112000.00 112500.00 249.9 69.13 19.17 0 11.21 -3.02 918 1675 10.15 45.04 103 428 182.60 77.50 97 0.00 255.7 19920805 112000.00 112500.00 253.0 69.12 19.17 0 11.31 -80.39 909 2091 10.18 38.24 87 455 182.60 77.50 98 0.00 258.9 19920805 112000.00 112500.00 256.0 69.12 19.17 0 11.19 -25.24 1247 1794 10.21 57.67 174 583 182.60 77.50 98 0.00 262.0 19920805 112000.00 112500.00 259.1 69.11 19.17 0 11.21 7.29 1035 1789 10.20 55.28 129 517 182.60 77.50 98 0.00 265.2 19920805 112000.00 112500.00 262.2 69.11 19.17 0 11.20 135.07 1159 1774 10.19 58.32 155 540 182.60 77.50 98 0.00 268.3 19920805 112000.00 112500.00 265.3 69.10 19.17 0 11.19 -55.89 1317 1710 10.16 59.87 176 521 182.60 77.50 98 0.00 271.5 19920805 112000.00 112500.00 268.4 69.10 19.16 0 11.26 30.01 993 1910 10.22 48.64 116 507 182.60 77.50 98 0.00 274.6 19920805 112000.00 112500.00 271.4 69.09 19.16 0 11.29 -2.49 1327 2605 10.33 64.38 178 804 182.60 77.50 98 0.00 277.7 19920805 112000.00 112500.00 143.3 69.31 19.19 0 11.21 3.37 864 817 8.76 1.00 5 11 182.60 77.50 6 1.20 146.7 19920805 112000.00 112500.00 165.3 69.27 19.19 0 11.32 19.72 911 1094 8.86 1.10 4 12 182.60 77.50 19 0.71 169.2 19920805 112000.00 112500.00 187.2 69.24 19.18 0 11.37 15.09 924 1301 8.89 1.22 4 14 182.60 77.50 39 0.33 191.7 19920805 112000.00 112500.00 209.2 69.20 19.18 0 11.36 7.24 917 1438 8.86 1.29 4 14 182.60 77.50 63 0.02 214.1 19920805 112000.00 112500.00 231.2 69.16 19.17 0 11.31 11.28 992 1509 8.82 1.60 4 15 182.60 77.50 85 0.00 236.6 19920805 112000.00 112500.00 253.2 69.12 19.17 0 11.27 13.76 1131 1641 8.87 1.97 6 20 182.60 77.50 98 0.00 259.1 19920805 112000.00 112500.00 275.2 69.08 19.16 0 11.29 2.93 1308 1975 8.93 2.18 7 26 182.60 77.50 98 0.00 281.6 19920805 112000.00 112500.00 297.2 69.05 19.16 0 11.35 -12.26 1427 2317 9.04 2.41 9 34 182.60 77.50 99 0.00 304.1 19920805 112000.00 112500.00 319.2 69.01 19.15 0 11.39 -16.47 1472 2515 9.06 2.61 9 35 182.60 77.50 100 0.00 326.6 19920805 112000.00 112500.00 341.2 68.98 19.15 0 11.41 -18.18 1518 2680 9.06 2.79 9 37 182.60 77.50 100 0.00 349.1 19920805 112000.00 112500.00 363.2 68.94 19.15 0 11.41 -24.16 1555 2807 9.10 2.97 10 42 182.60 77.50 100 0.00 371.5 19920805 112000.00 112500.00 385.2 68.90 19.14 0 11.40 -5.73 1577 2871 9.14 3.41 12 49 182.60 77.50 100 0.00 394.0 19920805 112000.00 112500.00 407.2 68.87 19.14 0 11.38 -5.25 1605 2926 9.18 3.70 13 56 182.60 77.50 100 0.00 416.5 19920805 112000.00 112500.00 429.2 68.84 19.13 0 11.35 -11.66 1615 2942 9.21 3.92 15 65 182.60 77.50 100 0.00 439.0 19920805 112000.00 112500.00 451.3 68.80 19.13 0 11.33 -9.78 1655 2999 9.22 4.77 17 73 182.60 77.50 100 0.00 461.5 19920805 112000.00 112500.00 473.3 68.77 19.13 0 11.29 2.45 1704 3080 9.25 5.95 20 86 182.60 77.50 100 0.00 484.0 19920805 112000.00 112500.00 495.3 68.74 19.12 0 11.26 18.04 1750 3117 9.27 6.64 24 99 182.60 77.50 100 0.00 506.4 19920805 112000.00 112500.00 517.3 68.70 19.12 0 11.23 17.31 1763 3135 9.27 8.12 28 116 182.60 77.50 100 0.00 528.9 19920805 112000.00 112500.00 539.4 68.67 19.11 0 11.18 18.34 1839 3071 9.35 9.99 36 141 182.60 77.50 100 0.00 551.4 19920805 112000.00 112500.00 561.4 68.64 19.11 0 11.14 4.47 1821 3086 9.35 10.94 39 157 182.60 77.50 100 0.00 573.9 19920805 112000.00 112500.00 583.4 68.61 19.11 0 11.12 -6.73 1812 3272 9.37 13.02 44 186 182.60 77.50 100 0.00 596.4 19920805 112500.00 113000.00 92.9 69.41 19.20 0 11.18 -8.49 333 333 9.78 1.80 124 124 182.60 77.50 0 4.61 95.2 19920805 112500.00 113000.00 96.0 69.40 19.20 0 11.15 -2.68 220 220 9.51 2.98 22 22 182.60 77.50 0 4.14 98.3 19920805 112500.00 113000.00 99.1 69.40 19.20 0 11.14 -0.29 219 219 9.34 4.22 10 10 182.60 77.50 0 3.66 101.5 19920805 112500.00 113000.00 102.2 69.39 19.20 0 11.14 -10.51 209 209 9.31 4.74 8 8 182.60 77.50 0 3.15 104.6 19920805 112500.00 113000.00 105.3 69.38 19.20 0 11.13 -30.33 241 241 9.29 5.11 8 8 182.60 77.50 0 2.90 107.8 19920805 112500.00 113000.00 108.3 69.38 19.20 0 11.11 -33.28 294 279 9.70 6.99 16 39 182.60 77.50 0 2.77 110.9 19920805 112500.00 113000.00 111.4 69.37 19.20 0 11.12 -24.22 332 336 9.74 7.34 19 48 182.60 77.50 0 2.59 114.1 19920805 112500.00 113000.00 114.5 69.37 19.20 0 11.09 -32.23 464 388 9.76 9.44 32 68 182.60 77.50 0 2.40 117.2 19920805 112500.00 113000.00 117.6 69.36 19.20 0 11.10 -23.47 596 458 9.74 11.02 40 78 182.60 77.50 0 2.21 120.4 19920805 112500.00 113000.00 120.6 69.36 19.20 0 11.16 -38.29 657 631 9.78 11.29 40 93 182.60 77.50 1 2.04 123.5 19920805 112500.00 113000.00 123.7 69.35 19.20 0 11.14 -39.99 704 625 9.79 14.36 49 106 182.60 77.50 1 1.88 126.7 19920805 112500.00 113000.00 126.8 69.34 19.20 0 11.06 0.13 797 591 9.81 16.99 71 134 182.60 77.50 2 1.74 129.8 19920805 112500.00 113000.00 129.9 69.34 19.20 0 11.10 -18.94 822 749 9.87 16.97 71 160 182.60 77.50 3 1.62 132.9 19920805 112500.00 113000.00 132.9 69.33 19.19 0 11.12 -48.95 765 743 9.83 15.57 60 140 182.60 77.50 3 1.51 136.1 19920805 112500.00 113000.00 136.0 69.33 19.19 0 11.14 -10.30 716 749 9.81 16.34 51 126 182.60 77.50 4 1.41 139.2 19920805 112500.00 113000.00 139.1 69.32 19.19 0 11.18 11.35 765 814 9.89 15.67 55 143 182.60 77.50 4 1.31 142.4 19920805 112500.00 113000.00 142.2 69.32 19.19 0 11.16 -17.65 745 772 9.90 15.86 59 147 182.60 77.50 5 1.23 145.5 19920805 112500.00 113000.00 145.2 69.31 19.19 0 11.21 30.34 799 859 9.92 16.11 61 157 182.60 77.50 7 1.15 148.7 19920805 112500.00 113000.00 148.3 69.31 19.19 0 11.18 24.70 822 819 9.92 16.59 67 161 182.60 77.50 9 1.07 151.8 19920805 112500.00 113000.00 151.4 69.30 19.19 0 11.23 -4.62 797 897 9.91 16.52 53 143 182.60 77.50 11 1.00 155.0 19920805 112500.00 113000.00 154.5 69.29 19.19 0 11.22 42.02 987 961 9.96 18.46 78 188 182.60 77.50 13 0.93 158.1 19920805 112500.00 113000.00 157.5 69.29 19.19 0 11.28 1.80 827 1044 9.95 16.65 56 163 182.60 77.50 15 0.86 161.3 19920805 112500.00 113000.00 160.6 69.28 19.19 0 11.29 21.81 877 1134 9.98 18.56 63 186 182.60 77.50 16 0.80 164.4 19920805 112500.00 113000.00 163.7 69.28 19.19 0 11.26 19.69 909 1058 9.98 19.98 73 195 182.60 77.50 18 0.74 167.6 19920805 112500.00 113000.00 166.8 69.27 19.19 0 11.31 -16.04 859 1188 10.01 18.63 59 190 182.60 77.50 20 0.68 170.7 19920805 112500.00 113000.00 169.9 69.27 19.19 0 11.29 -39.35 985 1232 9.97 21.35 75 210 182.60 77.50 23 0.63 173.9 19920805 112500.00 113000.00 172.9 69.26 19.19 0 11.34 7.46 805 1275 10.06 18.51 58 208 182.60 77.50 25 0.57 177.0 19920805 112500.00 113000.00 176.0 69.26 19.19 0 11.32 -11.15 925 1228 10.04 20.03 74 220 182.60 77.50 28 0.52 180.2 19920805 112500.00 113000.00 179.1 69.25 19.18 0 11.30 18.16 1016 1251 10.05 23.04 90 249 182.60 77.50 32 0.47 183.3 19920805 112500.00 113000.00 182.2 69.24 19.18 0 11.38 -3.29 842 1392 10.07 18.01 62 225 182.60 77.50 35 0.42 186.5 19920805 112500.00 113000.00 185.2 69.24 19.18 0 11.30 2.70 851 1268 10.03 24.17 67 221 182.60 77.50 37 0.37 189.6 19920805 112500.00 113000.00 188.3 69.23 19.18 0 11.37 -17.32 858 1492 10.12 23.17 66 257 182.60 77.50 39 0.32 192.8 19920805 112500.00 113000.00 191.4 69.23 19.18 0 11.37 -14.49 830 1459 10.10 22.90 64 245 182.60 77.50 42 0.27 195.9 19920805 112500.00 113000.00 194.5 69.22 19.18 0 11.37 -12.73 805 1403 10.10 23.97 65 245 182.60 77.50 45 0.22 199.1 19920805 112500.00 113000.00 197.6 69.22 19.18 0 11.33 26.40 765 1378 10.12 23.62 68 269 182.60 77.50 48 0.18 202.2 19920805 112500.00 113000.00 200.6 69.21 19.18 0 11.31 -13.41 986 1536 10.12 31.44 91 316 182.60 77.50 50 0.13 205.3 19920805 112500.00 113000.00 203.7 69.21 19.18 0 11.33 38.50 965 1585 10.14 31.12 87 316 182.60 77.50 54 0.09 208.5 19920805 112500.00 113000.00 206.8 69.20 19.18 0 11.34 -32.64 917 1501 10.10 28.57 75 274 182.60 77.50 59 0.05 211.6 19920805 112500.00 113000.00 209.9 69.20 19.18 0 11.37 -29.50 751 1627 10.15 24.63 57 278 182.60 77.50 64 0.02 214.8 19920805 112500.00 113000.00 212.9 69.19 19.18 0 11.31 18.23 891 1535 10.11 30.35 80 305 182.60 77.50 68 0.00 217.9 19920805 112500.00 113000.00 216.0 69.19 19.18 0 11.33 56.15 752 1399 10.06 27.23 59 239 182.60 77.50 73 0.00 221.1 19920805 112500.00 113000.00 219.1 69.18 19.18 0 11.29 5.95 869 1573 10.11 32.89 80 321 182.60 77.50 76 0.00 224.2 19920805 112500.00 113000.00 222.2 69.17 19.17 0 11.26 -24.52 803 1458 10.14 34.22 80 330 182.60 77.50 80 0.00 227.4 19920805 112500.00 113000.00 225.3 69.17 19.17 0 11.24 -16.59 984 1508 10.11 40.05 104 356 182.60 77.50 81 0.00 230.5 19920805 112500.00 113000.00 228.3 69.16 19.17 0 11.25 5.55 994 1614 10.13 42.12 111 400 182.60 77.50 83 0.00 233.7 19920805 112500.00 113000.00 231.4 69.16 19.17 0 11.27 35.42 939 1657 10.14 36.29 99 387 182.60 77.50 85 0.00 236.8 19920805 112500.00 113000.00 234.5 69.15 19.17 0 11.29 18.98 1022 1727 10.10 38.32 96 356 182.60 77.50 88 0.00 240.0 19920805 112500.00 113000.00 237.6 69.15 19.17 0 11.25 49.49 970 1603 10.15 42.13 110 403 182.60 77.50 90 0.00 243.1 19920805 112500.00 113000.00 240.6 69.14 19.17 0 11.21 8.05 1072 1480 10.15 48.05 128 412 182.60 77.50 92 0.00 246.3 19920805 112500.00 113000.00 243.7 69.14 19.17 0 11.25 17.46 1047 1877 10.18 50.55 125 496 182.60 77.50 94 0.00 249.4 19920805 112500.00 113000.00 246.8 69.13 19.17 0 11.28 27.18 965 1767 10.17 39.33 94 397 182.60 77.50 95 0.00 252.6 19920805 112500.00 113000.00 249.9 69.13 19.17 0 11.26 -29.34 1045 1762 10.14 41.91 107 405 182.60 77.50 97 0.00 255.7 19920805 112500.00 113000.00 253.0 69.12 19.17 0 11.28 -26.81 872 1774 10.19 40.11 87 407 182.60 77.50 98 0.00 258.9 19920805 112500.00 113000.00 256.0 69.12 19.17 0 11.25 -35.74 1100 2082 10.22 53.78 135 577 182.60 77.50 98 0.00 262.0 19920805 112500.00 113000.00 259.1 69.11 19.17 0 11.28 14.55 960 1810 10.21 42.89 104 453 182.60 77.50 98 0.00 265.2 19920805 112500.00 113000.00 262.2 69.11 19.17 0 11.24 39.40 1248 1744 10.20 56.39 168 526 182.60 77.50 98 0.00 268.3 19920805 112500.00 113000.00 265.3 69.10 19.17 0 11.25 -22.82 1096 1935 10.19 51.88 133 524 182.60 77.50 98 0.00 271.5 19920805 112500.00 113000.00 268.4 69.10 19.16 0 11.31 22.90 1045 1999 10.23 45.03 117 503 182.60 77.50 98 0.00 274.6 19920805 112500.00 113000.00 271.4 69.09 19.16 0 11.34 -42.80 999 2149 10.23 41.86 101 488 182.60 77.50 98 0.00 277.7 19920805 112500.00 113000.00 143.3 69.31 19.19 0 11.22 4.13 778 780 8.87 1.00 5 13 182.60 77.50 6 1.20 146.7 19920805 112500.00 113000.00 165.3 69.27 19.19 0 11.32 15.66 852 1066 8.88 1.03 5 14 182.60 77.50 19 0.71 169.2 19920805 112500.00 113000.00 187.2 69.24 19.18 0 11.37 10.43 875 1302 8.91 1.18 5 15 182.60 77.50 39 0.33 191.7 19920805 112500.00 113000.00 209.2 69.20 19.18 0 11.36 10.29 888 1430 8.88 1.43 4 15 182.60 77.50 63 0.02 214.1 19920805 112500.00 113000.00 231.2 69.16 19.17 0 11.33 8.26 958 1558 8.89 1.55 5 17 182.60 77.50 85 0.00 236.6 19920805 112500.00 113000.00 253.2 69.12 19.17 0 11.32 4.45 1082 1751 8.99 1.75 6 23 182.60 77.50 98 0.00 259.1 19920805 112500.00 113000.00 275.2 69.08 19.16 0 11.37 -4.27 1220 2118 9.13 2.12 8 32 182.60 77.50 98 0.00 281.6 19920805 112500.00 113000.00 297.2 69.05 19.16 0 11.42 -12.54 1326 2378 9.20 2.04 9 38 182.60 77.50 99 0.00 304.1 19920805 112500.00 113000.00 319.2 69.01 19.15 0 11.45 -24.20 1372 2567 9.20 2.19 9 42 182.60 77.50 100 0.00 326.6 19920805 112500.00 113000.00 341.2 68.98 19.15 0 11.45 -24.37 1417 2723 9.14 2.36 8 38 182.60 77.50 100 0.00 349.1 19920805 112500.00 113000.00 363.2 68.94 19.15 0 11.43 -24.43 1451 2845 9.13 2.83 9 42 182.60 77.50 100 0.00 371.5 19920805 112500.00 113000.00 385.2 68.90 19.14 0 11.41 -22.17 1484 2890 9.15 3.08 11 48 182.60 77.50 100 0.00 394.0 19920805 112500.00 113000.00 407.2 68.87 19.14 0 11.38 -21.87 1493 2966 9.16 3.43 12 54 182.60 77.50 100 0.00 416.5 19920805 112500.00 113000.00 429.2 68.84 19.13 0 11.35 -20.35 1512 3054 9.15 3.77 13 59 182.60 77.50 100 0.00 439.0 19920805 112500.00 113000.00 451.3 68.80 19.13 0 11.31 -15.06 1556 3103 9.18 4.95 15 71 182.60 77.50 100 0.00 461.5 19920805 112500.00 113000.00 473.3 68.77 19.13 0 11.27 11.11 1602 3157 9.21 5.67 19 86 182.60 77.50 100 0.00 484.0 19920805 112500.00 113000.00 495.3 68.74 19.12 0 11.24 -7.92 1632 3169 9.24 6.65 22 100 182.60 77.50 100 0.00 506.4 19920805 112500.00 113000.00 517.3 68.70 19.12 0 11.20 -1.21 1625 3184 9.27 7.69 25 115 182.60 77.50 100 0.00 528.9 19920805 112500.00 113000.00 539.4 68.67 19.11 0 11.17 51.43 1625 3208 9.28 8.99 28 130 182.60 77.50 100 0.00 551.4 19920805 112500.00 113000.00 561.4 68.64 19.11 0 11.14 39.27 1591 3416 9.34 10.46 33 166 182.60 77.50 100 0.00 573.9 19920805 112500.00 113000.00 583.4 68.61 19.11 0 11.10 39.56 1732 3371 9.36 12.48 43 195 182.60 77.50 100 0.00 596.4 19920805 113000.00 113500.00 92.9 69.41 19.20 0 10.79 -7.37 439 439 9.89 3.18 427 427 182.60 77.50 0 4.75 95.2 19920805 113000.00 113500.00 96.0 69.40 19.20 0 10.87 1.53 209 209 9.27 4.29 22 22 182.60 77.50 0 4.07 98.3 19920805 113000.00 113500.00 99.1 69.40 19.20 0 10.98 -3.13 206 206 9.12 4.45 8 8 182.60 77.50 0 3.55 101.5 19920805 113000.00 113500.00 102.2 69.39 19.20 0 11.05 -17.79 235 235 9.14 4.41 8 8 182.60 77.50 0 3.40 104.6 19920805 113000.00 113500.00 105.3 69.38 19.20 0 11.08 -32.34 251 251 9.13 4.86 7 7 182.60 77.50 0 2.90 107.8 19920805 113000.00 113500.00 108.3 69.38 19.20 0 11.09 -28.35 270 296 9.63 5.73 13 35 182.60 77.50 0 2.77 110.9 19920805 113000.00 113500.00 111.4 69.37 19.20 0 11.05 -27.89 382 336 9.58 6.99 19 42 182.60 77.50 0 2.59 114.1 19920805 113000.00 113500.00 114.5 69.37 19.20 0 11.06 -18.15 462 414 9.65 8.91 27 60 182.60 77.50 0 2.40 117.2 19920805 113000.00 113500.00 117.6 69.36 19.20 0 11.07 -44.26 567 486 9.67 10.79 34 73 182.60 77.50 0 2.21 120.4 19920805 113000.00 113500.00 120.6 69.36 19.20 0 11.10 -54.95 686 595 9.76 11.07 45 100 182.60 77.50 1 2.04 123.5 19920805 113000.00 113500.00 123.7 69.35 19.20 0 11.09 -31.08 777 634 9.74 13.18 53 108 182.60 77.50 1 1.88 126.7 19920805 113000.00 113500.00 126.8 69.34 19.20 0 11.10 7.44 700 714 9.79 13.89 49 121 182.60 77.50 2 1.74 129.8 19920805 113000.00 113500.00 129.9 69.34 19.20 0 11.04 -7.76 851 650 9.81 18.44 72 144 182.60 77.50 3 1.62 132.9 19920805 113000.00 113500.00 132.9 69.33 19.19 0 11.10 22.25 827 730 9.85 15.71 71 157 182.60 77.50 3 1.51 136.1 19920805 113000.00 113500.00 136.0 69.33 19.19 0 11.15 -15.82 738 817 9.86 16.29 52 140 182.60 77.50 4 1.41 139.2 19920805 113000.00 113500.00 139.1 69.32 19.19 0 11.14 -14.03 859 829 9.87 16.87 69 162 182.60 77.50 4 1.31 142.4 19920805 113000.00 113500.00 142.2 69.32 19.19 0 11.18 16.02 842 856 9.85 15.77 59 143 182.60 77.50 5 1.23 145.5 19920805 113000.00 113500.00 145.2 69.31 19.19 0 11.16 32.71 909 804 9.86 17.53 72 155 182.60 77.50 7 1.15 148.7 19920805 113000.00 113500.00 148.3 69.31 19.19 0 11.24 -11.35 747 954 9.92 14.64 51 151 182.60 77.50 9 1.07 151.8 19920805 113000.00 113500.00 151.4 69.30 19.19 0 11.24 3.08 811 919 9.90 15.40 55 146 182.60 77.50 11 1.00 155.0 19920805 113000.00 113500.00 154.5 69.29 19.19 0 11.21 -4.91 892 875 9.92 18.31 70 165 182.60 77.50 13 0.93 158.1 19920805 113000.00 113500.00 157.5 69.29 19.19 0 11.28 6.79 829 1029 9.95 16.50 57 164 182.60 77.50 15 0.86 161.3 19920805 113000.00 113500.00 160.6 69.28 19.19 0 11.27 -22.56 930 1033 9.96 17.99 66 173 182.60 77.50 16 0.80 164.4 19920805 113000.00 113500.00 163.7 69.28 19.19 0 11.25 -10.53 912 994 10.01 19.72 78 202 182.60 77.50 18 0.74 167.6 19920805 113000.00 113500.00 166.8 69.27 19.19 0 11.30 23.72 952 1219 10.00 19.38 68 202 182.60 77.50 20 0.68 170.7 19920805 113000.00 113500.00 169.9 69.27 19.19 0 11.27 -17.61 1083 1131 10.00 22.96 91 221 182.60 77.50 23 0.63 173.9 19920805 113000.00 113500.00 172.9 69.26 19.19 0 11.29 -2.51 916 1171 10.02 21.74 70 208 182.60 77.50 25 0.57 177.0 19920805 113000.00 113500.00 176.0 69.26 19.19 0 11.27 -3.43 1022 1112 9.98 23.06 83 209 182.60 77.50 28 0.52 180.2 19920805 113000.00 113500.00 179.1 69.25 19.18 0 11.34 1.76 847 1266 10.09 20.08 72 238 182.60 77.50 32 0.47 183.3 19920805 113000.00 113500.00 182.2 69.24 19.18 0 11.31 -31.45 900 1237 10.06 23.78 72 226 182.60 77.50 35 0.42 186.5 19920805 113000.00 113500.00 185.2 69.24 19.18 0 11.35 5.62 940 1451 10.09 22.16 74 254 182.60 77.50 37 0.37 189.6 19920805 113000.00 113500.00 188.3 69.23 19.18 0 11.38 2.97 791 1460 10.10 18.99 58 236 182.60 77.50 39 0.32 192.8 19920805 113000.00 113500.00 191.4 69.23 19.18 0 11.34 -20.67 847 1417 10.09 24.33 68 253 182.60 77.50 42 0.27 195.9 19920805 113000.00 113500.00 194.5 69.22 19.18 0 11.37 -15.26 859 1550 10.13 24.07 70 278 182.60 77.50 45 0.22 199.1 19920805 113000.00 113500.00 197.6 69.22 19.18 0 11.31 -0.85 941 1475 10.11 30.16 85 296 182.60 77.50 48 0.18 202.2 19920805 113000.00 113500.00 200.6 69.21 19.18 0 11.32 9.60 856 1456 10.11 26.89 74 280 182.60 77.50 50 0.13 205.3 19920805 113000.00 113500.00 203.7 69.21 19.18 0 11.31 27.83 869 1581 10.15 28.54 83 332 182.60 77.50 54 0.09 208.5 19920805 113000.00 113500.00 206.8 69.20 19.18 0 11.34 -4.93 900 1683 10.12 28.18 79 318 182.60 77.50 59 0.05 211.6 19920805 113000.00 113500.00 209.9 69.20 19.18 0 11.35 9.91 853 1586 10.11 25.12 65 269 182.60 77.50 64 0.02 214.8 19920805 113000.00 113500.00 212.9 69.19 19.18 0 11.29 -24.86 959 1547 10.15 33.90 96 346 182.60 77.50 68 0.00 217.9 19920805 113000.00 113500.00 216.0 69.19 19.18 0 11.27 -0.41 861 1448 10.14 33.81 88 330 182.60 77.50 73 0.00 221.1 19920805 113000.00 113500.00 219.1 69.18 19.18 0 11.32 32.31 801 1522 10.11 28.69 64 276 182.60 77.50 76 0.00 224.2 19920805 113000.00 113500.00 222.2 69.17 19.17 0 11.26 23.22 989 1545 10.09 39.90 94 331 182.60 77.50 80 0.00 227.4 19920805 113000.00 113500.00 225.3 69.17 19.17 0 11.25 -46.07 1029 1596 10.10 43.17 101 354 182.60 77.50 81 0.00 230.5 19920805 113000.00 113500.00 228.3 69.16 19.17 0 11.17 80.03 1295 1325 10.14 53.35 194 464 182.60 77.50 83 0.00 233.7 19920805 113000.00 113500.00 231.4 69.16 19.17 0 11.24 -8.46 965 1572 10.16 40.46 107 396 182.60 77.50 85 0.00 236.8 19920805 113000.00 113500.00 234.5 69.15 19.17 0 11.27 8.68 960 1804 10.16 39.12 97 408 182.60 77.50 88 0.00 240.0 19920805 113000.00 113500.00 237.6 69.15 19.17 0 11.20 80.85 1061 1401 10.12 43.32 131 392 182.60 77.50 90 0.00 243.1 19920805 113000.00 113500.00 240.6 69.14 19.17 0 11.26 45.84 979 1744 10.17 43.22 109 434 182.60 77.50 92 0.00 246.3 19920805 113000.00 113500.00 243.7 69.14 19.17 0 11.29 -14.62 820 1816 10.14 34.78 74 369 182.60 77.50 94 0.00 249.4 19920805 113000.00 113500.00 246.8 69.13 19.17 0 11.24 -2.37 871 1669 10.15 39.52 92 398 182.60 77.50 95 0.00 252.6 19920805 113000.00 113500.00 249.9 69.13 19.17 0 11.16 70.22 1053 1435 10.15 50.94 143 451 182.60 77.50 97 0.00 255.7 19920805 113000.00 113500.00 253.0 69.12 19.17 0 11.20 24.37 1161 1915 10.19 54.81 153 573 182.60 77.50 98 0.00 258.9 19920805 113000.00 113500.00 256.0 69.12 19.17 0 11.26 29.01 969 1970 10.18 43.70 107 490 182.60 77.50 98 0.00 262.0 19920805 113000.00 113500.00 259.1 69.11 19.17 0 11.27 101.69 867 1965 10.19 39.87 95 483 182.60 77.50 98 0.00 265.2 19920805 113000.00 113500.00 262.2 69.11 19.17 0 11.20 -32.29 1033 1808 10.17 55.23 130 512 182.60 77.50 98 0.00 268.3 19920805 113000.00 113500.00 265.3 69.10 19.17 0 11.25 -45.81 961 1977 10.16 48.86 107 494 182.60 77.50 98 0.00 271.5 19920805 113000.00 113500.00 268.4 69.10 19.16 0 11.28 0.80 1067 2143 10.24 48.61 118 552 182.60 77.50 98 0.00 274.6 19920805 113000.00 113500.00 271.4 69.09 19.16 0 11.28 1.75 1417 2341 10.26 58.41 200 733 182.60 77.50 98 0.00 277.7 19920805 113000.00 113500.00 143.3 69.31 19.19 0 11.20 -0.78 824 780 8.77 1.00 4 10 182.60 77.50 6 1.20 146.7 19920805 113000.00 113500.00 165.3 69.27 19.19 0 11.31 6.39 871 1062 8.86 1.00 5 13 182.60 77.50 19 0.71 169.2 19920805 113000.00 113500.00 187.2 69.24 19.18 0 11.36 9.63 885 1293 8.87 1.17 4 13 182.60 77.50 39 0.33 191.7 19920805 113000.00 113500.00 209.2 69.20 19.18 0 11.36 7.59 882 1429 8.85 1.37 4 14 182.60 77.50 63 0.02 214.1 19920805 113000.00 113500.00 231.2 69.16 19.17 0 11.32 11.04 938 1528 8.86 1.58 4 16 182.60 77.50 85 0.00 236.6 19920805 113000.00 113500.00 253.2 69.12 19.17 0 11.28 -2.35 1070 1665 8.93 1.87 5 21 182.60 77.50 98 0.00 259.1 19920805 113000.00 113500.00 275.2 69.08 19.16 0 11.31 -17.10 1208 2016 8.99 2.08 7 28 182.60 77.50 98 0.00 281.6 19920805 113000.00 113500.00 297.2 69.05 19.16 0 11.36 -37.94 1308 2326 9.09 2.35 8 34 182.60 77.50 99 0.00 304.1 19920805 113000.00 113500.00 319.2 69.01 19.15 0 11.39 -41.70 1376 2506 9.09 2.54 8 36 182.60 77.50 100 0.00 326.6 19920805 113000.00 113500.00 341.2 68.98 19.15 0 11.41 -39.63 1432 2670 9.11 2.70 9 40 182.60 77.50 100 0.00 349.1 19920805 113000.00 113500.00 363.2 68.94 19.15 0 11.41 -33.19 1481 2780 9.09 2.74 10 41 182.60 77.50 100 0.00 371.5 19920805 113000.00 113500.00 385.2 68.90 19.14 0 11.39 -29.67 1509 2853 9.11 2.92 10 45 182.60 77.50 100 0.00 394.0 19920805 113000.00 113500.00 407.2 68.87 19.14 0 11.37 -24.28 1541 2904 9.14 3.71 12 53 182.60 77.50 100 0.00 416.5 19920805 113000.00 113500.00 429.2 68.84 19.13 0 11.35 -22.63 1575 2972 9.21 3.88 14 63 182.60 77.50 100 0.00 439.0 19920805 113000.00 113500.00 451.3 68.80 19.13 0 11.33 -18.17 1568 3082 9.14 4.63 14 63 182.60 77.50 100 0.00 461.5 19920805 113000.00 113500.00 473.3 68.77 19.13 0 11.29 -20.06 1576 3080 9.20 5.65 17 78 182.60 77.50 100 0.00 484.0 19920805 113000.00 113500.00 495.3 68.74 19.12 0 11.26 -6.72 1598 3090 9.24 6.19 21 94 182.60 77.50 100 0.00 506.4 19920805 113000.00 113500.00 517.3 68.70 19.12 0 11.21 5.69 1690 3076 9.27 8.21 26 110 182.60 77.50 100 0.00 528.9 19920805 113000.00 113500.00 539.4 68.67 19.11 0 11.18 12.28 1743 3081 9.30 9.85 31 130 182.60 77.50 100 0.00 551.4 19920805 113000.00 113500.00 561.4 68.64 19.11 0 11.14 -7.72 1802 3151 9.33 10.48 38 155 182.60 77.50 100 0.00 573.9 19920805 113000.00 113500.00 583.4 68.61 19.11 0 11.12 -41.58 1791 3246 9.32 12.62 39 164 182.60 77.50 100 0.00 596.4 19920805 113500.00 114000.00 92.9 69.41 19.20 0 10.98 -14.80 494 494 9.77 2.24 287 287 182.60 77.50 0 4.85 95.2 19920805 113500.00 114000.00 96.0 69.40 19.20 0 10.98 -4.48 186 186 9.36 3.92 16 16 182.60 77.50 0 3.97 98.3 19920805 113500.00 114000.00 99.1 69.40 19.20 0 11.03 -8.36 204 204 9.24 4.85 8 8 182.60 77.50 0 3.31 101.5 19920805 113500.00 114000.00 102.2 69.39 19.20 0 11.06 -25.58 221 221 9.22 4.81 9 9 182.60 77.50 0 3.34 104.6 19920805 113500.00 114000.00 105.3 69.38 19.20 0 11.07 -27.83 262 262 9.24 5.84 10 10 182.60 77.50 0 3.26 107.8 19920805 113500.00 114000.00 108.3 69.38 19.20 0 11.07 -35.43 307 291 9.68 6.50 18 43 182.60 77.50 0 2.77 110.9 19920805 113500.00 114000.00 111.4 69.37 19.20 0 11.06 -37.62 405 333 9.65 8.23 24 49 182.60 77.50 0 2.59 114.1 19920805 113500.00 114000.00 114.5 69.37 19.20 0 11.04 -54.03 496 341 9.69 9.60 34 61 182.60 77.50 0 2.40 117.2 19920805 113500.00 114000.00 117.6 69.36 19.20 0 11.06 -27.55 690 469 9.70 12.11 46 84 182.60 77.50 0 2.21 120.4 19920805 113500.00 114000.00 120.6 69.36 19.20 0 11.09 -19.92 935 563 9.75 13.14 68 112 182.60 77.50 1 2.04 123.5 19920805 113500.00 114000.00 123.7 69.35 19.20 0 11.09 -39.44 825 643 9.78 14.35 64 126 182.60 77.50 1 1.88 126.7 19920805 113500.00 114000.00 126.8 69.34 19.20 0 11.14 -41.14 714 781 9.81 15.06 48 126 182.60 77.50 2 1.74 129.8 19920805 113500.00 114000.00 129.9 69.34 19.20 0 11.11 -9.25 807 659 9.80 15.78 62 125 182.60 77.50 3 1.62 132.9 19920805 113500.00 114000.00 132.9 69.33 19.19 0 11.14 -20.74 762 736 9.84 15.17 56 132 182.60 77.50 3 1.51 136.1 19920805 113500.00 114000.00 136.0 69.33 19.19 0 11.14 1.46 765 785 9.88 16.40 61 152 182.60 77.50 4 1.41 139.2 19920805 113500.00 114000.00 139.1 69.32 19.19 0 11.20 -18.89 689 826 9.87 13.99 46 130 182.60 77.50 4 1.31 142.4 19920805 113500.00 114000.00 142.2 69.32 19.19 0 11.20 -8.32 886 897 9.91 15.76 68 165 182.60 77.50 5 1.23 145.5 19920805 113500.00 114000.00 145.2 69.31 19.19 0 11.19 -29.41 889 844 9.91 16.28 68 158 182.60 77.50 7 1.15 148.7 19920805 113500.00 114000.00 148.3 69.31 19.19 0 11.29 10.89 785 1101 9.95 15.48 54 170 182.60 77.50 9 1.07 151.8 19920805 113500.00 114000.00 151.4 69.30 19.19 0 11.25 0.26 865 957 9.93 17.57 61 159 182.60 77.50 11 1.00 155.0 19920805 113500.00 114000.00 154.5 69.29 19.19 0 11.26 -33.48 894 1070 9.99 17.94 67 189 182.60 77.50 13 0.93 158.1 19920805 113500.00 114000.00 157.5 69.29 19.19 0 11.29 -12.35 987 1149 9.98 17.87 72 194 182.60 77.50 15 0.86 161.3 19920805 113500.00 114000.00 160.6 69.28 19.19 0 11.27 2.42 935 1054 9.99 18.70 72 192 182.60 77.50 16 0.80 164.4 19920805 113500.00 114000.00 163.7 69.28 19.19 0 11.31 -5.90 898 1167 10.00 17.74 66 194 182.60 77.50 18 0.74 167.6 19920805 113500.00 114000.00 166.8 69.27 19.19 0 11.33 -17.61 925 1249 10.01 18.29 68 206 182.60 77.50 20 0.68 170.7 19920805 113500.00 114000.00 169.9 69.27 19.19 0 11.28 5.35 1085 1225 10.04 21.77 95 250 182.60 77.50 23 0.63 173.9 19920805 113500.00 114000.00 172.9 69.26 19.19 0 11.33 -1.98 910 1313 10.01 19.72 67 213 182.60 77.50 25 0.57 177.0 19920805 113500.00 114000.00 176.0 69.26 19.19 0 11.31 -16.98 1035 1251 10.06 23.24 83 236 182.60 77.50 28 0.52 180.2 19920805 113500.00 114000.00 179.1 69.25 19.18 0 11.30 22.39 1010 1266 10.07 23.09 88 254 182.60 77.50 32 0.47 183.3 19920805 113500.00 114000.00 182.2 69.24 19.18 0 11.29 23.28 1114 1346 10.06 24.00 102 277 182.60 77.50 35 0.42 186.5 19920805 113500.00 114000.00 185.2 69.24 19.18 0 11.33 -27.84 955 1370 10.08 22.81 80 256 182.60 77.50 37 0.37 189.6 19920805 113500.00 114000.00 188.3 69.23 19.18 0 11.30 79.26 1056 1365 10.05 27.69 92 266 182.60 77.50 39 0.32 192.8 19920805 113500.00 114000.00 191.4 69.23 19.18 0 11.36 20.84 841 1546 10.08 25.19 59 246 182.60 77.50 42 0.27 195.9 19920805 113500.00 114000.00 194.5 69.22 19.18 0 11.34 -19.61 1010 1544 10.13 25.83 94 316 182.60 77.50 45 0.22 199.1 19920805 113500.00 114000.00 197.6 69.22 19.18 0 11.34 20.11 895 1608 10.10 26.02 72 285 182.60 77.50 48 0.18 202.2 19920805 113500.00 114000.00 200.6 69.21 19.18 0 11.38 35.27 880 1696 10.11 23.69 64 270 182.60 77.50 50 0.13 205.3 19920805 113500.00 114000.00 203.7 69.21 19.18 0 11.40 14.47 799 1742 10.10 22.65 59 275 182.60 77.50 54 0.09 208.5 19920805 113500.00 114000.00 206.8 69.20 19.18 0 11.30 5.54 1044 1577 10.16 30.46 111 374 182.60 77.50 59 0.05 211.6 19920805 113500.00 114000.00 209.9 69.20 19.18 0 11.31 -5.75 938 1525 10.10 31.81 85 302 182.60 77.50 64 0.02 214.8 19920805 113500.00 114000.00 212.9 69.19 19.18 0 11.32 -19.57 746 1504 10.14 27.39 65 289 182.60 77.50 68 0.00 217.9 19920805 113500.00 114000.00 216.0 69.19 19.18 0 11.28 -29.64 886 1659 10.16 34.73 90 376 182.60 77.50 73 0.00 221.1 19920805 113500.00 114000.00 219.1 69.18 19.18 0 11.31 11.20 845 1669 10.12 34.57 71 313 182.60 77.50 76 0.00 224.2 19920805 113500.00 114000.00 222.2 69.17 19.17 0 11.32 50.98 808 1523 10.10 29.45 68 284 182.60 77.50 80 0.00 227.4 19920805 113500.00 114000.00 225.3 69.17 19.17 0 11.27 67.09 964 1552 10.14 36.31 96 349 182.60 77.50 81 0.00 230.5 19920805 113500.00 114000.00 228.3 69.16 19.17 0 11.31 -8.06 861 1799 10.13 33.22 79 361 182.60 77.50 83 0.00 233.7 19920805 113500.00 114000.00 231.4 69.16 19.17 0 11.28 -7.05 900 1629 10.12 37.32 85 343 182.60 77.50 85 0.00 236.8 19920805 113500.00 114000.00 234.5 69.15 19.17 0 11.29 -27.78 879 1734 10.16 36.93 87 385 182.60 77.50 88 0.00 240.0 19920805 113500.00 114000.00 237.6 69.15 19.17 0 11.27 46.87 908 1756 10.14 35.90 91 390 182.60 77.50 90 0.00 243.1 19920805 113500.00 114000.00 240.6 69.14 19.17 0 11.30 -20.30 1028 1840 10.15 40.70 99 399 182.60 77.50 92 0.00 246.3 19920805 113500.00 114000.00 243.7 69.14 19.17 0 11.25 -0.62 1077 1754 10.17 51.16 126 460 182.60 77.50 94 0.00 249.4 19920805 113500.00 114000.00 246.8 69.13 19.17 0 11.23 20.09 1284 1801 10.17 54.83 157 499 182.60 77.50 95 0.00 252.6 19920805 113500.00 114000.00 249.9 69.13 19.17 0 11.25 -78.81 1043 1909 10.22 50.66 124 517 182.60 77.50 97 0.00 255.7 19920805 113500.00 114000.00 253.0 69.12 19.17 0 11.29 76.28 1030 1918 10.18 43.64 101 431 182.60 77.50 98 0.00 258.9 19920805 113500.00 114000.00 256.0 69.12 19.17 0 11.25 -3.76 1093 2061 10.23 48.54 136 575 182.60 77.50 98 0.00 262.0 19920805 113500.00 114000.00 259.1 69.11 19.17 0 11.31 8.68 1130 1972 10.18 47.08 118 458 182.60 77.50 98 0.00 265.2 19920805 113500.00 114000.00 262.2 69.11 19.17 0 11.26 -7.80 1179 1960 10.24 50.06 158 585 182.60 77.50 98 0.00 268.3 19920805 113500.00 114000.00 265.3 69.10 19.17 0 11.26 7.60 1083 1996 10.23 49.66 130 541 182.60 77.50 98 0.00 271.5 19920805 113500.00 114000.00 268.4 69.10 19.16 0 11.29 10.76 1222 2160 10.26 53.15 159 626 182.60 77.50 98 0.00 274.6 19920805 113500.00 114000.00 271.4 69.09 19.16 0 11.34 -73.92 1211 2405 10.29 48.85 140 621 182.60 77.50 98 0.00 277.7 19920805 113500.00 114000.00 143.3 69.31 19.19 0 11.22 -2.53 817 784 8.90 1.00 6 14 182.60 77.50 6 1.20 146.7 19920805 113500.00 114000.00 165.3 69.27 19.19 0 11.32 6.73 870 1078 8.95 1.00 6 16 182.60 77.50 19 0.71 169.2 19920805 113500.00 114000.00 187.2 69.24 19.18 0 11.36 5.78 897 1307 8.90 1.18 5 15 182.60 77.50 39 0.33 191.7 19920805 113500.00 114000.00 209.2 69.20 19.18 0 11.35 10.74 924 1465 8.85 1.40 4 15 182.60 77.50 63 0.02 214.1 19920805 113500.00 114000.00 231.2 69.16 19.17 0 11.32 14.63 981 1583 8.87 1.53 5 17 182.60 77.50 85 0.00 236.6 19920805 113500.00 114000.00 253.2 69.12 19.17 0 11.31 5.91 1110 1758 8.97 1.72 6 22 182.60 77.50 98 0.00 259.1 19920805 113500.00 114000.00 275.2 69.08 19.16 0 11.37 -9.62 1253 2123 9.10 2.09 7 29 182.60 77.50 98 0.00 281.6 19920805 113500.00 114000.00 297.2 69.05 19.16 0 11.41 -19.06 1346 2397 9.17 2.29 8 35 182.60 77.50 99 0.00 304.1 19920805 113500.00 114000.00 319.2 69.01 19.15 0 11.44 -22.14 1392 2570 9.20 2.14 9 40 182.60 77.50 100 0.00 326.6 19920805 113500.00 114000.00 341.2 68.98 19.15 0 11.45 -19.01 1440 2696 9.15 2.54 9 40 182.60 77.50 100 0.00 349.1 19920805 113500.00 114000.00 363.2 68.94 19.15 0 11.43 -11.43 1478 2782 9.10 2.62 9 39 182.60 77.50 100 0.00 371.5 19920805 113500.00 114000.00 385.2 68.90 19.14 0 11.40 -14.60 1538 2821 9.11 3.20 10 44 182.60 77.50 100 0.00 394.0 19920805 113500.00 114000.00 407.2 68.87 19.14 0 11.38 -13.06 1567 2863 9.15 3.69 12 52 182.60 77.50 100 0.00 416.5 19920805 113500.00 114000.00 429.2 68.84 19.13 0 11.35 -3.80 1579 2964 9.15 4.38 13 56 182.60 77.50 100 0.00 439.0 19920805 113500.00 114000.00 451.3 68.80 19.13 0 11.32 -15.93 1589 3045 9.10 5.05 14 61 182.60 77.50 100 0.00 461.5 19920805 113500.00 114000.00 473.3 68.77 19.13 0 11.28 -2.89 1608 3036 9.22 5.78 18 81 182.60 77.50 100 0.00 484.0 19920805 113500.00 114000.00 495.3 68.74 19.12 0 11.25 8.57 1587 3120 9.23 6.30 20 93 182.60 77.50 100 0.00 506.4 19920805 113500.00 114000.00 517.3 68.70 19.12 0 11.21 11.51 1643 3143 9.28 7.63 26 113 182.60 77.50 100 0.00 528.9 19920805 113500.00 114000.00 539.4 68.67 19.11 0 11.17 27.37 1673 3097 9.31 8.95 30 131 182.60 77.50 100 0.00 551.4 19920805 113500.00 114000.00 561.4 68.64 19.11 0 11.13 9.78 1679 3115 9.30 10.78 36 153 182.60 77.50 100 0.00 573.9 19920805 113500.00 114000.00 583.4 68.61 19.11 0 11.09 30.83 1740 3118 9.35 12.88 45 186 182.60 77.50 100 0.00 596.4 19920805 114000.00 114500.00 92.9 69.41 19.20 0 10.86 -13.41 253 253 9.66 2.79 124 124 182.60 77.50 0 4.50 95.2 19920805 114000.00 114500.00 96.0 69.40 19.20 0 10.93 -2.48 241 241 9.40 3.94 30 30 182.60 77.50 0 4.16 98.3 19920805 114000.00 114500.00 99.1 69.40 19.20 0 10.98 -22.77 221 221 9.22 4.94 11 11 182.60 77.50 0 3.59 101.5 19920805 114000.00 114500.00 102.2 69.39 19.20 0 11.05 -21.13 226 226 9.18 4.74 8 8 182.60 77.50 0 3.19 104.6 19920805 114000.00 114500.00 105.3 69.38 19.20 0 11.07 -15.96 250 250 9.19 4.96 8 8 182.60 77.50 0 2.25 107.8 19920805 114000.00 114500.00 108.3 69.38 19.20 0 11.10 -19.21 311 316 9.63 6.68 16 38 182.60 77.50 0 2.77 110.9 19920805 114000.00 114500.00 111.4 69.37 19.20 0 11.14 -37.44 318 359 9.69 6.12 16 43 182.60 77.50 0 2.59 114.1 19920805 114000.00 114500.00 114.5 69.37 19.20 0 11.13 -31.57 423 385 9.69 8.04 25 54 182.60 77.50 0 2.40 117.2 19920805 114000.00 114500.00 117.6 69.36 19.20 0 11.12 -26.32 628 502 9.72 10.65 37 76 182.60 77.50 0 2.21 120.4 19920805 114000.00 114500.00 120.6 69.36 19.20 0 11.18 -30.93 718 617 9.76 10.26 42 88 182.60 77.50 1 2.04 123.5 19920805 114000.00 114500.00 123.7 69.35 19.20 0 11.16 -31.43 826 659 9.80 12.90 54 110 182.60 77.50 1 1.88 126.7 19920805 114000.00 114500.00 126.8 69.34 19.20 0 11.20 -15.55 751 745 9.84 12.24 49 118 182.60 77.50 2 1.74 129.8 19920805 114000.00 114500.00 129.9 69.34 19.20 0 11.18 -36.20 736 743 9.83 13.63 48 117 182.60 77.50 3 1.62 132.9 19920805 114000.00 114500.00 132.9 69.33 19.19 0 11.18 -43.89 737 715 9.85 14.30 50 119 182.60 77.50 3 1.51 136.1 19920805 114000.00 114500.00 136.0 69.33 19.19 0 11.14 -26.55 885 698 9.83 17.38 70 137 182.60 77.50 4 1.41 139.2 19920805 114000.00 114500.00 139.1 69.32 19.19 0 11.16 -14.83 895 726 9.83 17.34 64 132 182.60 77.50 4 1.31 142.4 19920805 114000.00 114500.00 142.2 69.32 19.19 0 11.21 0.24 794 804 9.90 15.79 59 142 182.60 77.50 5 1.23 145.5 19920805 114000.00 114500.00 145.2 69.31 19.19 0 11.19 9.58 927 847 9.86 17.90 66 146 182.60 77.50 7 1.15 148.7 19920805 114000.00 114500.00 148.3 69.31 19.19 0 11.20 -3.53 890 832 9.91 17.13 66 153 182.60 77.50 9 1.07 151.8 19920805 114000.00 114500.00 151.4 69.30 19.19 0 11.28 -3.18 810 1020 9.96 16.07 57 165 182.60 77.50 11 1.00 155.0 19920805 114000.00 114500.00 154.5 69.29 19.19 0 11.28 10.21 909 1028 9.99 17.45 67 180 182.60 77.50 13 0.93 158.1 19920805 114000.00 114500.00 157.5 69.29 19.19 0 11.29 5.15 910 1053 9.98 17.00 65 177 182.60 77.50 15 0.86 161.3 19920805 114000.00 114500.00 160.6 69.28 19.19 0 11.31 21.92 815 1080 9.98 17.32 57 172 182.60 77.50 16 0.80 164.4 19920805 114000.00 114500.00 163.7 69.28 19.19 0 11.31 -45.11 846 1108 10.01 19.27 58 178 182.60 77.50 18 0.74 167.6 19920805 114000.00 114500.00 166.8 69.27 19.19 0 11.30 13.72 1022 1180 9.96 21.48 75 197 182.60 77.50 20 0.68 170.7 19920805 114000.00 114500.00 169.9 69.27 19.19 0 11.31 8.83 903 1147 10.01 18.67 65 191 182.60 77.50 23 0.63 173.9 19920805 114000.00 114500.00 172.9 69.26 19.19 0 11.33 4.51 890 1305 10.09 20.31 73 242 182.60 77.50 26 0.57 177.0 19920805 114000.00 114500.00 176.0 69.26 19.19 0 11.35 32.96 976 1402 10.10 19.55 79 256 182.60 77.50 29 0.52 180.2 19920805 114000.00 114500.00 179.1 69.25 19.18 0 11.32 -2.85 987 1246 10.04 22.15 76 218 182.60 77.50 32 0.47 183.3 19920805 114000.00 114500.00 182.2 69.24 19.18 0 11.34 50.28 820 1297 10.05 20.10 62 216 182.60 77.50 35 0.42 186.5 19920805 114000.00 114500.00 185.2 69.24 19.18 0 11.33 14.01 956 1318 10.10 22.90 80 251 182.60 77.50 37 0.37 189.6 19920805 114000.00 114500.00 188.3 69.23 19.18 0 11.32 63.21 995 1373 10.11 25.35 94 289 182.60 77.50 39 0.32 192.8 19920805 114000.00 114500.00 191.4 69.23 19.18 0 11.34 68.41 997 1610 10.12 26.35 87 312 182.60 77.50 42 0.27 195.9 19920805 114000.00 114500.00 194.5 69.22 19.18 0 11.31 16.56 902 1288 10.03 26.13 74 231 182.60 77.50 45 0.22 199.1 19920805 114000.00 114500.00 197.6 69.22 19.18 0 11.34 32.54 876 1487 10.09 25.27 75 276 182.60 77.50 48 0.18 202.2 19920805 114000.00 114500.00 200.6 69.21 19.18 0 11.32 59.77 936 1516 10.10 27.83 83 296 182.60 77.50 50 0.13 205.3 19920805 114000.00 114500.00 203.7 69.21 19.18 0 11.32 54.44 926 1602 10.13 26.47 78 305 182.60 77.50 54 0.09 208.5 19920805 114000.00 114500.00 206.8 69.20 19.18 0 11.29 -1.86 862 1402 10.11 33.50 84 299 182.60 77.50 59 0.05 211.6 19920805 114000.00 114500.00 209.9 69.20 19.18 0 11.28 22.01 1142 1500 10.09 38.64 115 337 182.60 77.50 64 0.02 214.8 19920805 114000.00 114500.00 212.9 69.19 19.18 0 11.32 27.55 995 1585 10.12 33.23 89 314 182.60 77.50 68 0.00 217.9 19920805 114000.00 114500.00 216.0 69.19 19.18 0 11.22 21.34 1067 1325 10.13 42.28 129 368 182.60 77.50 73 0.00 221.1 19920805 114000.00 114500.00 219.1 69.18 19.18 0 11.29 6.93 879 1661 10.13 35.27 83 348 182.60 77.50 76 0.00 224.2 19920805 114000.00 114500.00 222.2 69.17 19.17 0 11.28 96.80 921 1553 10.12 32.63 90 338 182.60 77.50 80 0.00 227.4 19920805 114000.00 114500.00 225.3 69.17 19.17 0 11.25 30.12 1147 1663 10.09 43.91 115 369 182.60 77.50 81 0.00 230.5 19920805 114000.00 114500.00 228.3 69.16 19.17 0 11.24 -45.98 1054 1749 10.18 43.62 126 472 182.60 77.50 83 0.00 233.7 19920805 114000.00 114500.00 231.4 69.16 19.17 0 11.14 -6.36 1466 1370 10.11 58.22 238 511 182.60 77.50 85 0.00 236.8 19920805 114000.00 114500.00 234.5 69.15 19.17 0 11.27 45.61 858 1587 10.11 37.75 80 333 182.60 77.50 88 0.00 240.0 19920805 114000.00 114500.00 237.6 69.15 19.17 0 11.25 61.64 927 1706 10.17 41.27 99 413 182.60 77.50 90 0.00 243.1 19920805 114000.00 114500.00 240.6 69.14 19.17 0 11.22 24.59 1134 1766 10.14 47.42 119 433 182.60 77.50 92 0.00 246.3 19920805 114000.00 114500.00 243.7 69.14 19.17 0 11.21 -16.38 1101 1681 10.16 47.76 135 471 182.60 77.50 94 0.00 249.4 19920805 114000.00 114500.00 246.8 69.13 19.17 0 11.25 1.20 914 1719 10.15 40.52 96 411 182.60 77.50 95 0.00 252.6 19920805 114000.00 114500.00 249.9 69.13 19.17 0 11.16 99.02 1245 1714 10.18 58.88 194 605 182.60 77.50 97 0.00 255.7 19920805 114000.00 114500.00 253.0 69.12 19.17 0 11.22 21.83 1191 1768 10.16 49.99 141 482 182.60 77.50 98 0.00 258.9 19920805 114000.00 114500.00 256.0 69.12 19.17 0 11.25 25.87 950 2003 10.18 44.76 104 493 182.60 77.50 98 0.00 262.0 19920805 114000.00 114500.00 259.1 69.11 19.17 0 11.21 52.62 1242 1850 10.20 61.09 173 582 182.60 77.50 98 0.00 265.2 19920805 114000.00 114500.00 262.2 69.11 19.17 0 11.14 58.42 1184 1591 10.16 63.23 175 542 182.60 77.50 98 0.00 268.3 19920805 114000.00 114500.00 265.3 69.10 19.17 0 11.24 54.57 1197 1939 10.22 53.09 152 564 182.60 77.50 98 0.00 271.5 19920805 114000.00 114500.00 268.4 69.10 19.16 0 11.28 84.31 1008 2101 10.22 45.16 109 519 182.60 77.50 98 0.00 274.6 19920805 114000.00 114500.00 271.4 69.09 19.16 0 11.32 67.85 1056 2131 10.24 44.86 115 526 182.60 77.50 98 0.00 277.7 19920805 114000.00 114500.00 143.3 69.31 19.19 0 11.25 -2.11 815 789 8.82 1.00 5 11 182.60 77.50 6 1.20 146.7 19920805 114000.00 114500.00 165.3 69.27 19.19 0 11.33 9.66 895 1079 8.87 1.13 5 13 182.60 77.50 19 0.71 169.2 19920805 114000.00 114500.00 187.2 69.24 19.18 0 11.38 11.36 891 1336 8.89 1.26 4 14 182.60 77.50 39 0.33 191.7 19920805 114000.00 114500.00 209.2 69.20 19.18 0 11.36 16.01 916 1475 8.86 1.38 4 15 182.60 77.50 63 0.02 214.1 19920805 114000.00 114500.00 231.2 69.16 19.17 0 11.31 20.17 976 1575 8.86 1.69 5 17 182.60 77.50 85 0.00 236.6 19920805 114000.00 114500.00 253.2 69.12 19.17 0 11.27 12.41 1094 1671 8.92 2.08 6 22 182.60 77.50 98 0.00 259.1 19920805 114000.00 114500.00 275.2 69.08 19.16 0 11.30 -1.61 1237 2035 8.94 2.27 7 26 182.60 77.50 98 0.00 281.6 19920805 114000.00 114500.00 297.2 69.05 19.16 0 11.35 -8.06 1328 2344 8.99 2.33 7 31 182.60 77.50 99 0.00 304.1 19920805 114000.00 114500.00 319.2 69.01 19.15 0 11.38 -15.58 1396 2539 9.02 2.54 8 32 182.60 77.50 100 0.00 326.6 19920805 114000.00 114500.00 341.2 68.98 19.15 0 11.40 -19.37 1442 2665 9.05 2.60 8 35 182.60 77.50 100 0.00 349.1 19920805 114000.00 114500.00 363.2 68.94 19.15 0 11.40 -23.39 1468 2772 9.05 2.95 8 36 182.60 77.50 100 0.00 371.5 19920805 114000.00 114500.00 385.2 68.90 19.14 0 11.39 -15.93 1503 2857 9.08 3.03 10 43 182.60 77.50 100 0.00 394.0 19920805 114000.00 114500.00 407.2 68.87 19.14 0 11.37 -5.88 1515 2947 9.12 3.68 11 50 182.60 77.50 100 0.00 416.5 19920805 114000.00 114500.00 429.2 68.84 19.13 0 11.34 -2.02 1530 3011 9.15 4.42 13 59 182.60 77.50 100 0.00 439.0 19920805 114000.00 114500.00 451.3 68.80 19.13 0 11.31 -1.52 1603 3013 9.18 4.95 16 70 182.60 77.50 100 0.00 461.5 19920805 114000.00 114500.00 473.3 68.77 19.13 0 11.28 -7.67 1602 3094 9.20 5.86 17 79 182.60 77.50 100 0.00 484.0 19920805 114000.00 114500.00 495.3 68.74 19.12 0 11.24 -7.74 1641 3139 9.26 7.22 22 101 182.60 77.50 100 0.00 506.4 19920805 114000.00 114500.00 517.3 68.70 19.12 0 11.22 8.22 1619 3216 9.29 7.64 24 112 182.60 77.50 100 0.00 528.9 19920805 114000.00 114500.00 539.4 68.67 19.11 0 11.19 -6.64 1739 3216 9.33 10.20 33 145 182.60 77.50 100 0.00 551.4 19920805 114000.00 114500.00 561.4 68.64 19.11 0 11.13 10.35 1852 3257 9.38 13.47 47 196 182.60 77.50 100 0.00 573.9 19920805 114000.00 114500.00 583.4 68.61 19.11 0 11.11 -36.71 1779 3339 9.41 13.68 48 213 182.60 77.50 100 0.00 596.4 19920805 114500.00 115000.00 92.9 69.41 19.20 0 10.97 -9.11 222 222 9.45 2.33 60 60 182.60 77.50 0 4.46 95.2 19920805 114500.00 115000.00 96.0 69.40 19.20 0 11.01 -1.81 225 225 9.29 3.62 21 21 182.60 77.50 0 4.14 98.3 19920805 114500.00 115000.00 99.1 69.40 19.20 0 11.06 -5.67 220 220 9.17 4.54 10 10 182.60 77.50 0 3.65 101.5 19920805 114500.00 115000.00 102.2 69.39 19.20 0 11.12 -17.93 230 230 9.19 4.68 8 8 182.60 77.50 0 3.46 104.6 19920805 114500.00 115000.00 105.3 69.38 19.20 0 11.15 -25.38 251 251 9.21 4.90 9 9 182.60 77.50 0 3.20 107.8 19920805 114500.00 115000.00 108.3 69.38 19.20 0 11.18 -29.20 281 275 9.70 5.34 14 33 182.60 77.50 0 2.77 110.9 19920805 114500.00 115000.00 111.4 69.37 19.20 0 11.23 -33.93 324 329 9.71 5.98 14 35 182.60 77.50 0 2.59 114.1 19920805 114500.00 115000.00 114.5 69.37 19.20 0 11.25 -20.22 390 388 9.73 6.83 17 41 182.60 77.50 0 2.40 117.2 19920805 114500.00 115000.00 117.6 69.36 19.20 0 11.28 -26.53 497 503 9.80 7.39 24 59 182.60 77.50 0 2.21 120.4 19920805 114500.00 115000.00 120.6 69.36 19.20 0 11.24 -31.12 647 532 9.79 9.94 34 72 182.60 77.50 1 2.04 123.5 19920805 114500.00 115000.00 123.7 69.35 19.20 0 11.23 -43.24 752 631 9.83 12.82 46 96 182.60 77.50 1 1.88 126.7 19920805 114500.00 115000.00 126.8 69.34 19.20 0 11.25 -26.01 630 669 9.85 11.69 35 91 182.60 77.50 2 1.74 129.8 19920805 114500.00 115000.00 129.9 69.34 19.20 0 11.21 -25.77 737 678 9.85 13.93 47 107 182.60 77.50 3 1.62 132.9 19920805 114500.00 115000.00 132.9 69.33 19.19 0 11.22 -10.54 709 760 9.85 14.25 46 115 182.60 77.50 3 1.51 136.1 19920805 114500.00 115000.00 136.0 69.33 19.19 0 11.20 -8.06 741 710 9.89 15.00 53 125 182.60 77.50 4 1.41 139.2 19920805 114500.00 115000.00 139.1 69.32 19.19 0 11.23 6.50 708 765 9.91 15.11 47 124 182.60 77.50 4 1.31 142.4 19920805 114500.00 115000.00 142.2 69.32 19.19 0 11.24 8.66 773 864 9.93 16.42 52 140 182.60 77.50 5 1.23 145.5 19920805 114500.00 115000.00 145.2 69.31 19.19 0 11.27 21.98 737 913 9.94 15.68 48 140 182.60 77.50 7 1.15 148.7 19920805 114500.00 115000.00 148.3 69.31 19.19 0 11.25 16.81 766 854 9.95 15.55 55 146 182.60 77.50 9 1.07 151.8 19920805 114500.00 115000.00 151.4 69.30 19.19 0 11.26 22.38 798 891 9.94 17.25 57 151 182.60 77.50 11 1.00 155.0 19920805 114500.00 115000.00 154.5 69.29 19.19 0 11.30 14.32 812 1013 9.96 16.95 52 152 182.60 77.50 13 0.93 158.1 19920805 114500.00 115000.00 157.5 69.29 19.19 0 11.27 -0.96 792 934 9.96 17.45 56 155 182.60 77.50 15 0.86 161.3 19920805 114500.00 115000.00 160.6 69.28 19.19 0 11.30 21.52 857 1081 10.01 18.53 62 184 182.60 77.50 16 0.80 164.4 19920805 114500.00 115000.00 163.7 69.28 19.19 0 11.32 3.22 864 1095 10.04 17.62 62 186 182.60 77.50 18 0.74 167.6 19920805 114500.00 115000.00 166.8 69.27 19.19 0 11.31 66.87 960 1236 10.01 21.59 72 212 182.60 77.50 20 0.68 170.7 19920805 114500.00 115000.00 169.9 69.27 19.19 0 11.31 25.25 1055 1273 10.02 22.85 82 228 182.60 77.50 23 0.63 173.9 19920805 114500.00 115000.00 172.9 69.26 19.19 0 11.31 32.78 923 1180 10.02 20.43 69 202 182.60 77.50 26 0.57 177.0 19920805 114500.00 115000.00 176.0 69.26 19.19 0 11.30 -7.68 923 1203 10.05 20.86 74 223 182.60 77.50 29 0.52 180.2 19920805 114500.00 115000.00 179.1 69.25 19.18 0 11.36 36.71 888 1427 10.07 22.28 65 234 182.60 77.50 32 0.47 183.3 19920805 114500.00 115000.00 182.2 69.24 19.18 0 11.34 25.17 897 1364 10.09 20.54 72 245 182.60 77.50 35 0.42 186.5 19920805 114500.00 115000.00 185.2 69.24 19.18 0 11.35 3.58 819 1343 10.06 21.37 61 219 182.60 77.50 37 0.37 189.6 19920805 114500.00 115000.00 188.3 69.23 19.18 0 11.35 34.86 843 1389 10.08 21.72 65 235 182.60 77.50 39 0.32 192.8 19920805 114500.00 115000.00 191.4 69.23 19.18 0 11.34 39.70 875 1409 10.09 25.58 71 252 182.60 77.50 42 0.27 195.9 19920805 114500.00 115000.00 194.5 69.22 19.18 0 11.32 43.23 1075 1460 10.08 28.19 98 294 182.60 77.50 45 0.22 199.1 19920805 114500.00 115000.00 197.6 69.22 19.18 0 11.32 57.28 957 1544 10.11 29.55 87 309 182.60 77.50 48 0.18 202.2 19920805 114500.00 115000.00 200.6 69.21 19.18 0 11.29 10.16 917 1483 10.11 30.30 83 301 182.60 77.50 50 0.13 205.3 19920805 114500.00 115000.00 203.7 69.21 19.18 0 11.37 -13.46 892 1745 10.12 28.32 69 296 182.60 77.50 54 0.09 208.5 19920805 114500.00 115000.00 206.8 69.20 19.18 0 11.33 52.01 899 1579 10.12 28.70 73 286 182.60 77.50 59 0.05 211.6 19920805 114500.00 115000.00 209.9 69.20 19.18 0 11.29 94.83 975 1536 10.14 35.08 100 348 182.60 77.50 64 0.02 214.8 19920805 114500.00 115000.00 212.9 69.19 19.18 0 11.31 19.69 917 1606 10.12 31.55 86 330 182.60 77.50 68 0.00 217.9 19920805 114500.00 115000.00 216.0 69.19 19.18 0 11.29 -16.76 996 1500 10.12 34.04 97 325 182.60 77.50 73 0.00 221.1 19920805 114500.00 115000.00 219.1 69.18 19.18 0 11.32 -11.83 835 1612 10.10 29.60 71 297 182.60 77.50 76 0.00 224.2 19920805 114500.00 115000.00 222.2 69.17 19.17 0 11.30 10.32 718 1533 10.13 30.18 65 309 182.60 77.50 80 0.00 227.4 19920805 114500.00 115000.00 225.3 69.17 19.17 0 11.34 -16.82 800 1509 10.12 27.96 67 278 182.60 77.50 81 0.00 230.5 19920805 114500.00 115000.00 228.3 69.16 19.17 0 11.24 15.34 1058 1590 10.15 43.83 123 419 182.60 77.50 83 0.00 233.7 19920805 114500.00 115000.00 231.4 69.16 19.17 0 11.30 82.67 886 1726 10.17 35.39 87 378 182.60 77.50 85 0.00 236.8 19920805 114500.00 115000.00 234.5 69.15 19.17 0 11.30 20.37 938 1677 10.13 36.69 86 347 182.60 77.50 88 0.00 240.0 19920805 114500.00 115000.00 237.6 69.15 19.17 0 11.25 26.16 834 1644 10.16 35.71 89 396 182.60 77.50 90 0.00 243.1 19920805 114500.00 115000.00 240.6 69.14 19.17 0 11.20 -45.82 1247 1620 10.14 54.58 162 481 182.60 77.50 92 0.00 246.3 19920805 114500.00 115000.00 243.7 69.14 19.17 0 11.27 -28.42 936 1659 10.12 37.11 88 356 182.60 77.50 94 0.00 249.4 19920805 114500.00 115000.00 246.8 69.13 19.17 0 11.26 41.11 1119 1750 10.14 40.56 121 427 182.60 77.50 95 0.00 252.6 19920805 114500.00 115000.00 249.9 69.13 19.17 0 11.28 49.35 937 1837 10.17 39.62 91 409 182.60 77.50 97 0.00 255.7 19920805 114500.00 115000.00 253.0 69.12 19.17 0 11.27 159.85 992 1877 10.17 44.10 102 437 182.60 77.50 98 0.00 258.9 19920805 114500.00 115000.00 256.0 69.12 19.17 0 11.26 100.76 985 1660 10.18 39.60 111 425 182.60 77.50 98 0.00 262.0 19920805 114500.00 115000.00 259.1 69.11 19.17 0 11.33 -0.87 991 2199 10.20 38.67 92 461 182.60 77.50 98 0.00 265.2 19920805 114500.00 115000.00 262.2 69.11 19.17 0 11.20 97.61 1605 1774 10.20 68.39 229 589 182.60 77.50 98 0.00 268.3 19920805 114500.00 115000.00 265.3 69.10 19.17 0 11.32 36.54 975 2146 10.25 41.65 99 503 182.60 77.50 98 0.00 271.5 19920805 114500.00 115000.00 268.4 69.10 19.16 0 11.24 77.15 1119 1883 10.19 57.57 133 510 182.60 77.50 98 0.00 274.6 19920805 114500.00 115000.00 271.4 69.09 19.16 0 11.33 -17.44 1466 2385 10.27 52.42 160 601 182.60 77.50 98 0.00 277.7 19920805 114500.00 115000.00 143.3 69.31 19.19 0 11.27 4.44 752 754 8.82 1.00 4 9 182.60 77.50 6 1.20 146.7 19920805 114500.00 115000.00 165.3 69.27 19.19 0 11.34 23.92 822 1082 8.86 1.01 4 12 182.60 77.50 19 0.71 169.2 19920805 114500.00 115000.00 187.2 69.24 19.18 0 11.38 28.11 846 1327 8.86 1.15 4 13 182.60 77.50 39 0.33 191.7 19920805 114500.00 115000.00 209.2 69.20 19.18 0 11.37 25.46 874 1457 8.87 1.24 4 14 182.60 77.50 63 0.02 214.1 19920805 114500.00 115000.00 231.2 69.16 19.17 0 11.33 23.15 958 1578 8.88 1.59 5 17 182.60 77.50 85 0.00 236.6 19920805 114500.00 115000.00 253.2 69.12 19.17 0 11.32 13.77 1085 1780 8.85 1.77 5 19 182.60 77.50 98 0.00 259.1 19920805 114500.00 115000.00 275.2 69.08 19.16 0 11.38 3.16 1227 2130 8.93 2.14 6 23 182.60 77.50 98 0.00 281.6 19920805 114500.00 115000.00 297.2 69.05 19.16 0 11.43 -3.25 1296 2395 8.98 2.06 6 25 182.60 77.50 99 0.00 304.1 19920805 114500.00 115000.00 319.2 69.01 19.15 0 11.47 -10.35 1344 2551 9.02 2.16 6 26 182.60 77.50 100 0.00 326.6 19920805 114500.00 115000.00 341.2 68.98 19.15 0 11.48 -23.01 1391 2697 9.08 2.24 7 32 182.60 77.50 100 0.00 349.1 19920805 114500.00 115000.00 363.2 68.94 19.15 0 11.48 -16.78 1424 2784 9.09 2.65 8 35 182.60 77.50 100 0.00 371.5 19920805 114500.00 115000.00 385.2 68.90 19.14 0 11.45 -11.42 1435 2871 9.13 2.96 9 41 182.60 77.50 100 0.00 394.0 19920805 114500.00 115000.00 407.2 68.87 19.14 0 11.42 -17.69 1450 2943 9.16 3.23 10 47 182.60 77.50 100 0.00 416.5 19920805 114500.00 115000.00 429.2 68.84 19.13 0 11.40 -13.39 1452 3049 9.19 3.35 11 56 182.60 77.50 100 0.00 439.0 19920805 114500.00 115000.00 451.3 68.80 19.13 0 11.37 -15.87 1502 3094 9.22 4.08 14 66 182.60 77.50 100 0.00 461.5 19920805 114500.00 115000.00 473.3 68.77 19.13 0 11.33 -23.79 1522 3139 9.20 4.72 15 72 182.60 77.50 100 0.00 484.0 19920805 114500.00 115000.00 495.3 68.74 19.12 0 11.29 -17.78 1528 3171 9.26 6.01 18 87 182.60 77.50 100 0.00 506.4 19920805 114500.00 115000.00 517.3 68.70 19.12 0 11.26 6.33 1566 3304 9.25 7.01 21 100 182.60 77.50 100 0.00 528.9 19920805 114500.00 115000.00 539.4 68.67 19.11 0 11.21 8.57 1627 3233 9.30 8.58 27 125 182.60 77.50 100 0.00 551.4 19920805 114500.00 115000.00 561.4 68.64 19.11 0 11.17 -11.08 1720 3320 9.34 9.44 35 158 182.60 77.50 100 0.00 573.9 19920805 114500.00 115000.00 583.4 68.61 19.11 0 11.14 2.05 1708 3382 9.38 12.75 40 184 182.60 77.50 100 0.00 596.4 19920805 115000.00 115500.00 92.9 69.41 19.20 0 10.88 -11.98 305 305 9.49 2.67 107 107 182.60 77.50 0 4.58 95.2 19920805 115000.00 115500.00 96.0 69.40 19.20 0 10.93 2.42 203 203 9.15 3.82 16 16 182.60 77.50 0 4.02 98.3 19920805 115000.00 115500.00 99.1 69.40 19.20 0 11.01 -26.36 214 214 9.10 4.70 9 9 182.60 77.50 0 3.58 101.5 19920805 115000.00 115500.00 102.2 69.39 19.20 0 11.07 -18.77 205 205 9.15 4.48 6 6 182.60 77.50 0 2.08 104.6 19920805 115000.00 115500.00 105.3 69.38 19.20 0 11.09 -34.72 245 245 9.13 4.92 7 7 182.60 77.50 0 2.80 107.8 19920805 115000.00 115500.00 108.3 69.38 19.20 0 11.12 -25.04 270 288 9.68 5.52 14 36 182.60 77.50 0 2.77 110.9 19920805 115000.00 115500.00 111.4 69.37 19.20 0 11.13 -36.74 300 313 9.69 6.13 16 40 182.60 77.50 0 2.59 114.1 19920805 115000.00 115500.00 114.5 69.37 19.20 0 11.11 -45.51 422 354 9.67 7.53 24 49 182.60 77.50 0 2.40 117.2 19920805 115000.00 115500.00 117.6 69.36 19.20 0 11.13 -18.41 571 468 9.75 9.65 36 74 182.60 77.50 0 2.21 120.4 19920805 115000.00 115500.00 120.6 69.36 19.20 0 11.13 -30.81 762 555 9.72 10.78 46 86 182.60 77.50 1 2.04 123.5 19920805 115000.00 115500.00 123.7 69.35 19.20 0 11.14 -16.07 716 641 9.78 12.52 46 101 182.60 77.50 1 1.88 126.7 19920805 115000.00 115500.00 126.8 69.34 19.20 0 11.14 19.27 697 625 9.81 13.41 49 108 182.60 77.50 2 1.74 129.8 19920805 115000.00 115500.00 129.9 69.34 19.20 0 11.17 -3.37 636 743 9.81 13.84 39 108 182.60 77.50 3 1.62 132.9 19920805 115000.00 115500.00 132.9 69.33 19.19 0 11.18 -4.85 614 735 9.85 13.19 42 117 182.60 77.50 3 1.51 136.1 19920805 115000.00 115500.00 136.0 69.33 19.19 0 11.20 12.12 632 801 9.90 13.31 45 132 182.60 77.50 4 1.41 139.2 19920805 115000.00 115500.00 139.1 69.32 19.19 0 11.19 3.48 745 864 9.91 15.02 55 151 182.60 77.50 4 1.31 142.4 19920805 115000.00 115500.00 142.2 69.32 19.19 0 11.19 23.17 774 856 9.89 16.39 56 147 182.60 77.50 5 1.23 145.5 19920805 115000.00 115500.00 145.2 69.31 19.19 0 11.19 68.80 880 898 9.90 18.60 67 166 182.60 77.50 7 1.15 148.7 19920805 115000.00 115500.00 148.3 69.31 19.19 0 11.20 48.59 811 852 9.90 16.83 61 152 182.60 77.50 9 1.07 151.8 19920805 115000.00 115500.00 151.4 69.30 19.19 0 11.24 33.78 862 973 9.95 17.89 64 171 182.60 77.50 11 1.00 155.0 19920805 115000.00 115500.00 154.5 69.29 19.19 0 11.24 20.05 874 947 9.96 17.64 68 175 182.60 77.50 13 0.93 158.1 19920805 115000.00 115500.00 157.5 69.29 19.19 0 11.29 46.35 775 1005 9.96 15.96 54 160 182.60 77.50 15 0.86 161.3 19920805 115000.00 115500.00 160.6 69.28 19.19 0 11.26 16.71 900 1017 9.98 18.39 71 187 182.60 77.50 16 0.80 164.4 19920805 115000.00 115500.00 163.7 69.28 19.19 0 11.28 58.54 980 1102 9.97 20.42 71 188 182.60 77.50 18 0.74 167.6 19920805 115000.00 115500.00 166.8 69.27 19.19 0 11.29 19.34 894 1121 9.97 19.84 65 185 182.60 77.50 20 0.68 170.7 19920805 115000.00 115500.00 169.9 69.27 19.19 0 11.34 35.83 767 1162 10.00 17.36 51 172 182.60 77.50 23 0.63 173.9 19920805 115000.00 115500.00 172.9 69.26 19.19 0 11.29 52.89 920 1150 10.02 20.61 72 208 182.60 77.50 26 0.57 177.0 19920805 115000.00 115500.00 176.0 69.26 19.19 0 11.31 16.64 844 1173 10.05 20.02 69 216 182.60 77.50 29 0.52 180.2 19920805 115000.00 115500.00 179.1 69.25 19.18 0 11.30 11.85 881 1149 10.05 22.79 72 216 182.60 77.50 32 0.47 183.3 19920805 115000.00 115500.00 182.2 69.24 19.18 0 11.29 20.77 1039 1212 10.03 22.37 89 236 182.60 77.50 35 0.42 186.5 19920805 115000.00 115500.00 185.2 69.24 19.18 0 11.31 28.24 868 1248 10.10 22.13 72 239 182.60 77.50 37 0.37 189.6 19920805 115000.00 115500.00 188.3 69.23 19.18 0 11.35 63.65 806 1376 10.10 22.22 62 235 182.60 77.50 39 0.32 192.8 19920805 115000.00 115500.00 191.4 69.23 19.18 0 11.36 40.53 896 1468 10.12 22.94 69 258 182.60 77.50 42 0.27 195.9 19920805 115000.00 115500.00 194.5 69.22 19.18 0 11.32 -10.94 871 1318 10.03 26.42 65 217 182.60 77.50 45 0.22 199.1 19920805 115000.00 115500.00 197.6 69.22 19.18 0 11.36 -0.98 888 1537 10.09 23.89 70 264 182.60 77.50 48 0.18 202.2 19920805 115000.00 115500.00 200.6 69.21 19.18 0 11.36 15.59 915 1606 10.07 25.74 70 265 182.60 77.50 50 0.13 205.3 19920805 115000.00 115500.00 203.7 69.21 19.18 0 11.34 77.73 896 1507 10.08 27.54 69 259 182.60 77.50 54 0.09 208.5 19920805 115000.00 115500.00 206.8 69.20 19.18 0 11.35 -12.16 799 1489 10.10 26.21 64 260 182.60 77.50 59 0.05 211.6 19920805 115000.00 115500.00 209.9 69.20 19.18 0 11.33 27.81 854 1519 10.15 27.48 77 305 182.60 77.50 64 0.02 214.8 19920805 115000.00 115500.00 212.9 69.19 19.18 0 11.28 -8.94 980 1532 10.11 38.03 98 336 182.60 77.50 68 0.00 217.9 19920805 115000.00 115500.00 216.0 69.19 19.18 0 11.29 -17.79 762 1469 10.11 29.67 67 290 182.60 77.50 73 0.00 221.1 19920805 115000.00 115500.00 219.1 69.18 19.18 0 11.30 29.90 981 1581 10.13 31.16 96 343 182.60 77.50 76 0.00 224.2 19920805 115000.00 115500.00 222.2 69.17 19.17 0 11.29 -38.33 951 1519 10.11 33.66 85 309 182.60 77.50 80 0.00 227.4 19920805 115000.00 115500.00 225.3 69.17 19.17 0 11.23 -46.07 1073 1495 10.15 40.75 126 402 182.60 77.50 81 0.00 230.5 19920805 115000.00 115500.00 228.3 69.16 19.17 0 11.33 -35.80 891 1711 10.16 31.46 81 347 182.60 77.50 83 0.00 233.7 19920805 115000.00 115500.00 231.4 69.16 19.17 0 11.28 58.73 833 1592 10.14 33.01 79 338 182.60 77.50 85 0.00 236.8 19920805 115000.00 115500.00 234.5 69.15 19.17 0 11.28 0.58 942 1597 10.13 34.37 93 352 182.60 77.50 88 0.00 240.0 19920805 115000.00 115500.00 237.6 69.15 19.17 0 11.27 11.06 991 1712 10.18 39.97 108 422 182.60 77.50 90 0.00 243.1 19920805 115000.00 115500.00 240.6 69.14 19.17 0 11.22 10.06 1042 1597 10.12 44.14 121 412 182.60 77.50 92 0.00 246.3 19920805 115000.00 115500.00 243.7 69.14 19.17 0 11.27 46.69 1040 1795 10.17 39.38 108 426 182.60 77.50 94 0.00 249.4 19920805 115000.00 115500.00 246.8 69.13 19.17 0 11.24 5.87 1010 1859 10.16 45.17 123 499 182.60 77.50 95 0.00 252.6 19920805 115000.00 115500.00 249.9 69.13 19.17 0 11.27 23.53 1167 1857 10.23 47.59 140 511 182.60 77.50 97 0.00 255.7 19920805 115000.00 115500.00 253.0 69.12 19.17 0 11.33 44.43 1031 2067 10.19 39.70 94 427 182.60 77.50 98 0.00 258.9 19920805 115000.00 115500.00 256.0 69.12 19.17 0 11.30 2.66 970 1998 10.19 41.50 95 441 182.60 77.50 98 0.00 262.0 19920805 115000.00 115500.00 259.1 69.11 19.17 0 11.30 25.23 1028 1938 10.23 43.56 104 460 182.60 77.50 98 0.00 265.2 19920805 115000.00 115500.00 262.2 69.11 19.17 0 11.36 -59.46 888 1928 10.18 36.18 74 368 182.60 77.50 98 0.00 268.3 19920805 115000.00 115500.00 265.3 69.10 19.17 0 11.35 76.46 1454 2325 10.26 53.89 145 537 182.60 77.50 98 0.00 271.5 19920805 115000.00 115500.00 268.4 69.10 19.16 0 11.28 -32.09 1225 2149 10.25 56.43 153 602 182.60 77.50 98 0.00 274.6 19920805 115000.00 115500.00 271.4 69.09 19.16 0 11.34 20.94 1106 2149 10.26 45.45 115 510 182.60 77.50 98 0.00 277.7 19920805 115000.00 115500.00 143.3 69.31 19.19 0 11.23 5.63 764 765 8.78 1.00 4 10 182.60 77.50 6 1.20 146.7 19920805 115000.00 115500.00 165.3 69.27 19.19 0 11.33 28.24 818 1067 8.82 1.00 4 11 182.60 77.50 19 0.71 169.2 19920805 115000.00 115500.00 187.2 69.24 19.18 0 11.37 24.24 851 1291 8.86 1.15 4 13 182.60 77.50 39 0.33 191.7 19920805 115000.00 115500.00 209.2 69.20 19.18 0 11.36 21.76 878 1452 8.88 1.45 4 15 182.60 77.50 63 0.02 214.1 19920805 115000.00 115500.00 231.2 69.16 19.17 0 11.33 16.80 958 1577 8.84 1.60 4 15 182.60 77.50 85 0.00 236.6 19920805 115000.00 115500.00 253.2 69.12 19.17 0 11.33 5.51 1092 1785 8.90 1.82 5 20 182.60 77.50 98 0.00 259.1 19920805 115000.00 115500.00 275.2 69.08 19.16 0 11.39 -8.74 1202 2139 8.95 1.82 6 23 182.60 77.50 98 0.00 281.6 19920805 115000.00 115500.00 297.2 69.05 19.16 0 11.44 -20.76 1296 2380 8.98 2.09 6 24 182.60 77.50 99 0.00 304.1 19920805 115000.00 115500.00 319.2 69.01 19.15 0 11.48 -24.84 1335 2563 9.06 2.06 6 28 182.60 77.50 100 0.00 326.6 19920805 115000.00 115500.00 341.2 68.98 19.15 0 11.49 -24.84 1373 2685 9.08 2.11 6 30 182.60 77.50 100 0.00 349.1 19920805 115000.00 115500.00 363.2 68.94 19.15 0 11.47 -24.34 1405 2732 9.12 2.48 8 36 182.60 77.50 100 0.00 371.5 19920805 115000.00 115500.00 385.2 68.90 19.14 0 11.45 -27.30 1421 2817 9.12 2.73 9 39 182.60 77.50 100 0.00 394.0 19920805 115000.00 115500.00 407.2 68.87 19.14 0 11.42 -23.16 1434 2926 9.09 3.10 9 41 182.60 77.50 100 0.00 416.5 19920805 115000.00 115500.00 429.2 68.84 19.13 0 11.38 -13.16 1450 2963 9.18 3.54 11 53 182.60 77.50 100 0.00 439.0 19920805 115000.00 115500.00 451.3 68.80 19.13 0 11.35 -15.35 1472 3013 9.18 4.21 13 62 182.60 77.50 100 0.00 461.5 19920805 115000.00 115500.00 473.3 68.77 19.13 0 11.30 -15.95 1499 3030 9.21 4.80 16 75 182.60 77.50 100 0.00 484.0 19920805 115000.00 115500.00 495.3 68.74 19.12 0 11.26 -5.13 1562 3081 9.26 6.18 20 93 182.60 77.50 100 0.00 506.4 19920805 115000.00 115500.00 517.3 68.70 19.12 0 11.23 -2.15 1562 3102 9.27 7.03 23 105 182.60 77.50 100 0.00 528.9 19920805 115000.00 115500.00 539.4 68.67 19.11 0 11.18 -30.22 1637 3104 9.31 8.15 31 132 182.60 77.50 100 0.00 551.4 19920805 115000.00 115500.00 561.4 68.64 19.11 0 11.16 -17.00 1619 3224 9.32 9.80 29 139 182.60 77.50 100 0.00 573.9 19920805 115000.00 115500.00 583.4 68.61 19.11 0 11.11 -0.46 1728 3234 9.34 13.33 38 169 182.60 77.50 100 0.00 596.4 19920805 115500.00 120000.00 92.9 69.41 19.20 0 11.01 -12.78 270 270 9.44 2.14 60 60 182.60 77.50 0 4.49 95.2 19920805 115500.00 120000.00 96.0 69.40 19.20 0 11.03 -4.69 211 211 9.22 3.28 16 16 182.60 77.50 0 4.05 98.3 19920805 115500.00 120000.00 99.1 69.40 19.20 0 11.05 -14.58 205 205 9.14 4.10 8 8 182.60 77.50 0 3.57 101.5 19920805 115500.00 120000.00 102.2 69.39 19.20 0 11.08 -16.94 214 214 9.13 4.58 7 7 182.60 77.50 0 3.24 104.6 19920805 115500.00 120000.00 105.3 69.38 19.20 0 11.10 -34.25 257 257 9.15 4.99 8 8 182.60 77.50 0 3.27 107.8 19920805 115500.00 120000.00 108.3 69.38 19.20 0 11.10 -28.76 269 269 9.64 5.18 14 33 182.60 77.50 0 2.77 110.9 19920805 115500.00 120000.00 111.4 69.37 19.20 0 11.13 -35.24 276 308 9.70 6.40 14 39 182.60 77.50 0 2.59 114.1 19920805 115500.00 120000.00 114.5 69.37 19.20 0 11.12 -33.15 361 387 9.69 7.75 19 50 182.60 77.50 0 2.40 117.2 19920805 115500.00 120000.00 117.6 69.36 19.20 0 11.11 -33.91 481 507 9.73 9.55 29 73 182.60 77.50 0 2.21 120.4 19920805 115500.00 120000.00 120.6 69.36 19.20 0 11.14 -40.76 603 591 9.72 10.77 34 81 182.60 77.50 1 2.04 123.5 19920805 115500.00 120000.00 123.7 69.35 19.20 0 11.10 -25.76 669 616 9.78 11.89 48 108 182.60 77.50 1 1.88 126.7 19920805 115500.00 120000.00 126.8 69.34 19.20 0 11.14 0.13 575 685 9.79 13.05 37 104 182.60 77.50 2 1.74 129.8 19920805 115500.00 120000.00 129.9 69.34 19.20 0 11.11 6.21 615 657 9.81 13.61 44 114 182.60 77.50 3 1.62 132.9 19920805 115500.00 120000.00 132.9 69.33 19.19 0 11.11 -14.07 630 718 9.80 15.84 45 120 182.60 77.50 3 1.51 136.1 19920805 115500.00 120000.00 136.0 69.33 19.19 0 11.12 5.46 676 714 9.80 14.61 48 121 182.60 77.50 4 1.41 139.2 19920805 115500.00 120000.00 139.1 69.32 19.19 0 11.18 2.44 609 843 9.86 14.54 40 129 182.60 77.50 4 1.31 142.4 19920805 115500.00 120000.00 142.2 69.32 19.19 0 11.19 30.09 690 847 9.90 13.62 47 139 182.60 77.50 5 1.23 145.5 19920805 115500.00 120000.00 145.2 69.31 19.19 0 11.16 52.34 751 805 9.89 17.25 58 149 182.60 77.50 7 1.15 148.7 19920805 115500.00 120000.00 148.3 69.31 19.19 0 11.19 17.25 766 819 9.88 16.28 57 143 182.60 77.50 9 1.07 151.8 19920805 115500.00 120000.00 151.4 69.30 19.19 0 11.24 46.76 727 952 9.87 16.02 46 136 182.60 77.50 11 1.00 155.0 19920805 115500.00 120000.00 154.5 69.29 19.19 0 11.27 -1.30 711 976 9.95 15.48 46 148 182.60 77.50 13 0.93 158.1 19920805 115500.00 120000.00 157.5 69.29 19.19 0 11.25 15.17 766 957 9.93 17.59 54 156 182.60 77.50 15 0.86 161.3 19920805 115500.00 120000.00 160.6 69.28 19.19 0 11.31 44.96 740 1047 9.95 13.99 47 152 182.60 77.50 16 0.80 164.4 19920805 115500.00 120000.00 163.7 69.28 19.19 0 11.30 -9.22 779 1082 9.96 17.00 50 160 182.60 77.50 18 0.74 167.6 19920805 115500.00 120000.00 166.8 69.27 19.19 0 11.28 22.67 848 1077 9.96 18.57 57 169 182.60 77.50 20 0.68 170.7 19920805 115500.00 120000.00 169.9 69.27 19.19 0 11.28 75.75 919 1087 9.99 18.50 73 196 182.60 77.50 23 0.63 173.9 19920805 115500.00 120000.00 172.9 69.26 19.19 0 11.27 45.69 1022 1174 10.01 22.74 86 228 182.60 77.50 26 0.57 177.0 19920805 115500.00 120000.00 176.0 69.26 19.19 0 11.29 15.29 845 1152 10.06 19.89 71 222 182.60 77.50 29 0.52 180.2 19920805 115500.00 120000.00 179.1 69.25 19.18 0 11.32 33.74 876 1296 10.06 22.63 71 234 182.60 77.50 32 0.47 183.3 19920805 115500.00 120000.00 182.2 69.24 19.18 0 11.33 22.46 805 1309 10.05 19.73 61 222 182.60 77.50 35 0.42 186.5 19920805 115500.00 120000.00 185.2 69.24 19.18 0 11.35 3.29 861 1395 10.10 20.32 64 237 182.60 77.50 37 0.37 189.6 19920805 115500.00 120000.00 188.3 69.23 19.18 0 11.26 -15.74 959 1236 10.03 27.94 90 256 182.60 77.50 39 0.32 192.8 19920805 115500.00 120000.00 191.4 69.23 19.18 0 11.33 8.88 904 1394 10.07 23.52 71 244 182.60 77.50 42 0.27 195.9 19920805 115500.00 120000.00 194.5 69.22 19.18 0 11.28 65.62 1001 1295 10.06 27.80 95 275 182.60 77.50 45 0.22 199.1 19920805 115500.00 120000.00 197.6 69.22 19.18 0 11.32 -47.03 880 1466 10.07 26.50 74 268 182.60 77.50 48 0.18 202.2 19920805 115500.00 120000.00 200.6 69.21 19.18 0 11.35 22.92 868 1519 10.11 25.41 73 282 182.60 77.50 50 0.13 205.3 19920805 115500.00 120000.00 203.7 69.21 19.18 0 11.33 -11.60 888 1636 10.14 29.31 77 315 182.60 77.50 54 0.09 208.5 19920805 115500.00 120000.00 206.8 69.20 19.18 0 11.28 -11.51 993 1457 10.09 32.56 96 313 182.60 77.50 59 0.05 211.6 19920805 115500.00 120000.00 209.9 69.20 19.18 0 11.32 -9.99 805 1593 10.14 27.68 75 322 182.60 77.50 64 0.02 214.8 19920805 115500.00 120000.00 212.9 69.19 19.18 0 11.35 5.63 855 1777 10.14 29.69 69 315 182.60 77.50 68 0.00 217.9 19920805 115500.00 120000.00 216.0 69.19 19.18 0 11.35 9.64 766 1694 10.10 26.99 61 293 182.60 77.50 73 0.00 221.1 19920805 115500.00 120000.00 219.1 69.18 19.18 0 11.34 33.07 791 1767 10.14 28.92 60 304 182.60 77.50 76 0.00 224.2 19920805 115500.00 120000.00 222.2 69.17 19.17 0 11.35 -15.08 839 1681 10.14 27.76 68 307 182.60 77.50 80 0.00 227.4 19920805 115500.00 120000.00 225.3 69.17 19.17 0 11.30 18.89 876 1757 10.13 33.37 77 348 182.60 77.50 81 0.00 230.5 19920805 115500.00 120000.00 228.3 69.16 19.17 0 11.22 9.71 1002 1631 10.13 41.15 114 418 182.60 77.50 83 0.00 233.7 19920805 115500.00 120000.00 231.4 69.16 19.17 0 11.29 -30.34 912 1885 10.17 38.67 92 425 182.60 77.50 85 0.00 236.8 19920805 115500.00 120000.00 234.5 69.15 19.17 0 11.29 26.95 1013 1828 10.12 37.22 94 376 182.60 77.50 88 0.00 240.0 19920805 115500.00 120000.00 237.6 69.15 19.17 0 11.29 -12.85 969 1876 10.16 39.96 96 417 182.60 77.50 90 0.00 243.1 19920805 115500.00 120000.00 240.6 69.14 19.17 0 11.24 61.67 939 1713 10.14 39.51 101 415 182.60 77.50 92 0.00 246.3 19920805 115500.00 120000.00 243.7 69.14 19.17 0 11.30 29.31 1037 1860 10.15 38.22 101 405 182.60 77.50 94 0.00 249.4 19920805 115500.00 120000.00 246.8 69.13 19.17 0 11.29 -56.12 1078 2011 10.21 45.00 118 503 182.60 77.50 95 0.00 252.6 19920805 115500.00 120000.00 249.9 69.13 19.17 0 11.28 20.45 947 1841 10.20 39.56 101 443 182.60 77.50 97 0.00 255.7 19920805 115500.00 120000.00 253.0 69.12 19.17 0 11.36 -7.55 989 1938 10.20 36.74 84 380 182.60 77.50 98 0.00 258.9 19920805 115500.00 120000.00 256.0 69.12 19.17 0 11.30 27.60 899 1972 10.22 38.81 96 477 182.60 77.50 98 0.00 262.0 19920805 115500.00 120000.00 259.1 69.11 19.17 0 11.28 -21.66 1020 1921 10.21 46.77 112 474 182.60 77.50 98 0.00 265.2 19920805 115500.00 120000.00 262.2 69.11 19.17 0 11.31 -1.95 1330 2144 10.23 54.74 149 546 182.60 77.50 98 0.00 268.3 19920805 115500.00 120000.00 265.3 69.10 19.17 0 11.37 -7.71 1116 2519 10.23 42.95 107 538 182.60 77.50 98 0.00 271.5 19920805 115500.00 120000.00 268.4 69.10 19.16 0 11.23 -4.62 1169 1711 10.24 55.57 157 539 182.60 77.50 98 0.00 274.6 19920805 115500.00 120000.00 271.4 69.09 19.16 0 11.44 -54.87 1026 2579 10.27 33.82 83 479 182.60 77.50 98 0.00 277.7 19920805 115500.00 120000.00 143.3 69.31 19.19 0 11.21 4.25 739 774 8.79 1.00 4 10 182.60 77.50 6 1.20 146.7 19920805 115500.00 120000.00 165.3 69.27 19.19 0 11.31 15.40 797 1042 8.84 1.00 4 12 182.60 77.50 19 0.71 169.2 19920805 115500.00 120000.00 187.2 69.24 19.18 0 11.36 5.99 836 1275 8.88 1.18 4 13 182.60 77.50 39 0.33 191.7 19920805 115500.00 120000.00 209.2 69.20 19.18 0 11.36 2.31 874 1457 8.86 1.29 4 14 182.60 77.50 63 0.02 214.1 19920805 115500.00 120000.00 231.2 69.16 19.17 0 11.33 2.43 960 1588 8.84 1.55 4 16 182.60 77.50 85 0.00 236.6 19920805 115500.00 120000.00 253.2 69.12 19.17 0 11.34 -4.66 1099 1809 8.85 1.80 5 18 182.60 77.50 98 0.00 259.1 19920805 115500.00 120000.00 275.2 69.08 19.16 0 11.40 -14.01 1207 2174 8.92 1.93 5 21 182.60 77.50 98 0.00 281.6 19920805 115500.00 120000.00 297.2 69.05 19.16 0 11.46 -19.22 1278 2406 8.99 2.08 5 24 182.60 77.50 99 0.00 304.1 19920805 115500.00 120000.00 319.2 69.01 19.15 0 11.48 -21.31 1328 2523 9.04 2.13 6 27 182.60 77.50 100 0.00 326.6 19920805 115500.00 120000.00 341.2 68.98 19.15 0 11.48 -24.91 1367 2633 9.10 2.20 7 32 182.60 77.50 100 0.00 349.1 19920805 115500.00 120000.00 363.2 68.94 19.15 0 11.47 -27.17 1385 2728 9.09 2.40 7 33 182.60 77.50 100 0.00 371.5 19920805 115500.00 120000.00 385.2 68.90 19.14 0 11.44 -26.63 1407 2807 9.13 2.68 8 39 182.60 77.50 100 0.00 394.0 19920805 115500.00 120000.00 407.2 68.87 19.14 0 11.41 -24.94 1408 2908 9.13 3.26 9 45 182.60 77.50 100 0.00 416.5 19920805 115500.00 120000.00 429.2 68.84 19.13 0 11.38 -18.39 1450 2947 9.15 3.83 11 51 182.60 77.50 100 0.00 439.0 19920805 115500.00 120000.00 451.3 68.80 19.13 0 11.34 -5.65 1470 2936 9.18 4.30 13 59 182.60 77.50 100 0.00 461.5 19920805 115500.00 120000.00 473.3 68.77 19.13 0 11.31 0.82 1497 3012 9.20 4.98 15 70 182.60 77.50 100 0.00 484.0 19920805 115500.00 120000.00 495.3 68.74 19.12 0 11.27 -0.32 1547 3089 9.23 5.52 18 86 182.60 77.50 100 0.00 506.4 19920805 115500.00 120000.00 517.3 68.70 19.12 0 11.22 10.77 1580 3065 9.27 7.05 23 105 182.60 77.50 100 0.00 528.9 19920805 115500.00 120000.00 539.4 68.67 19.11 0 11.20 20.67 1569 3235 9.29 8.67 24 118 182.60 77.50 100 0.00 551.4 19920805 115500.00 120000.00 561.4 68.64 19.11 0 11.15 12.60 1608 3184 9.31 9.96 32 143 182.60 77.50 100 0.00 573.9 19920805 115500.00 120000.00 583.4 68.61 19.11 0 11.10 -25.82 1689 3111 9.35 12.69 41 175 182.60 77.50 100 0.00 596.4 19920805 120000.00 120500.00 92.9 69.41 19.20 0 10.89 -2.70 471 471 9.63 2.85 225 225 182.60 77.50 0 4.77 95.2 19920805 120000.00 120500.00 96.0 69.40 19.20 0 10.94 16.95 210 210 9.11 4.14 15 15 182.60 77.50 0 4.02 98.3 19920805 120000.00 120500.00 99.1 69.40 19.20 0 11.00 -12.31 200 200 9.10 4.59 8 8 182.60 77.50 0 3.46 101.5 19920805 120000.00 120500.00 102.2 69.39 19.20 0 11.05 -23.25 198 198 9.12 4.40 6 6 182.60 77.50 0 2.66 104.6 19920805 120000.00 120500.00 105.3 69.38 19.20 0 11.09 -29.62 230 230 9.14 4.69 7 7 182.60 77.50 0 2.75 107.8 19920805 120000.00 120500.00 108.3 69.38 19.20 0 11.12 -38.60 281 276 9.66 5.76 15 35 182.60 77.50 0 2.78 110.9 19920805 120000.00 120500.00 111.4 69.37 19.20 0 11.14 -23.39 304 311 9.67 6.28 15 37 182.60 77.50 0 2.60 114.1 19920805 120000.00 120500.00 114.5 69.37 19.20 0 11.16 -49.47 400 407 9.69 6.87 20 49 182.60 77.50 0 2.41 117.2 19920805 120000.00 120500.00 117.6 69.36 19.20 0 11.18 -32.86 514 532 9.75 9.15 28 69 182.60 77.50 0 2.22 120.4 19920805 120000.00 120500.00 120.6 69.36 19.20 0 11.17 -26.59 684 601 9.76 11.15 41 89 182.60 77.50 0 2.04 123.5 19920805 120000.00 120500.00 123.7 69.35 19.20 0 11.19 -27.93 683 674 9.80 11.77 40 96 182.60 77.50 1 1.88 126.7 19920805 120000.00 120500.00 126.8 69.34 19.20 0 11.17 -8.53 706 742 9.83 13.40 45 116 182.60 77.50 2 1.74 129.8 19920805 120000.00 120500.00 129.9 69.34 19.20 0 11.12 -22.00 747 671 9.83 15.87 56 125 182.60 77.50 3 1.62 132.9 19920805 120000.00 120500.00 132.9 69.33 19.19 0 11.14 -6.67 740 710 9.83 15.77 54 126 182.60 77.50 3 1.51 136.1 19920805 120000.00 120500.00 136.0 69.33 19.19 0 11.15 5.60 836 772 9.86 16.64 63 144 182.60 77.50 4 1.41 139.2 19920805 120000.00 120500.00 139.1 69.32 19.19 0 11.18 17.71 737 779 9.83 15.60 51 126 182.60 77.50 4 1.32 142.4 19920805 120000.00 120500.00 142.2 69.32 19.19 0 11.20 18.09 793 863 9.90 16.33 57 149 182.60 77.50 5 1.23 145.5 19920805 120000.00 120500.00 145.2 69.31 19.19 0 11.23 31.40 766 857 9.93 15.63 59 154 182.60 77.50 7 1.15 148.7 19920805 120000.00 120500.00 148.3 69.31 19.19 0 11.28 6.15 702 909 9.91 15.11 42 128 182.60 77.50 9 1.07 151.8 19920805 120000.00 120500.00 151.4 69.30 19.19 0 11.24 17.78 794 874 9.92 16.51 56 146 182.60 77.50 11 1.00 155.0 19920805 120000.00 120500.00 154.5 69.29 19.19 0 11.25 -14.38 803 889 9.94 17.10 59 153 182.60 77.50 13 0.93 158.1 19920805 120000.00 120500.00 157.5 69.29 19.19 0 11.26 11.99 925 973 9.96 18.36 70 175 182.60 77.50 15 0.86 161.3 19920805 120000.00 120500.00 160.6 69.28 19.19 0 11.28 33.15 914 1071 9.95 18.57 67 178 182.60 77.50 16 0.80 164.4 19920805 120000.00 120500.00 163.7 69.28 19.19 0 11.29 31.46 849 1045 9.98 19.15 62 174 182.60 77.50 18 0.74 167.6 19920805 120000.00 120500.00 166.8 69.27 19.19 0 11.32 -1.69 876 1156 10.01 17.99 63 188 182.60 77.50 20 0.68 170.7 19920805 120000.00 120500.00 169.9 69.27 19.19 0 11.36 12.42 726 1223 10.01 17.16 47 175 182.60 77.50 23 0.63 173.9 19920805 120000.00 120500.00 172.9 69.26 19.19 0 11.33 18.40 825 1201 10.01 19.59 56 186 182.60 77.50 26 0.57 177.0 19920805 120000.00 120500.00 176.0 69.26 19.19 0 11.36 -41.97 725 1241 10.03 18.07 49 185 182.60 77.50 29 0.52 180.2 19920805 120000.00 120500.00 179.1 69.25 19.18 0 11.31 -9.21 942 1298 10.06 22.75 78 244 182.60 77.50 32 0.47 183.3 19920805 120000.00 120500.00 182.2 69.24 19.18 0 11.38 -25.91 691 1300 10.07 17.01 46 192 182.60 77.50 35 0.41 186.5 19920805 120000.00 120500.00 185.2 69.24 19.18 0 11.30 33.84 960 1388 10.07 26.14 87 275 182.60 77.50 37 0.37 189.6 19920805 120000.00 120500.00 188.3 69.23 19.18 0 11.36 31.80 826 1429 10.09 24.35 65 247 182.60 77.50 39 0.32 192.8 19920805 120000.00 120500.00 191.4 69.23 19.18 0 11.35 7.35 834 1408 10.10 23.24 67 249 182.60 77.50 42 0.27 195.9 19920805 120000.00 120500.00 194.5 69.22 19.18 0 11.30 14.74 1000 1457 10.09 27.24 96 307 182.60 77.50 45 0.22 199.1 19920805 120000.00 120500.00 197.6 69.22 19.18 0 11.31 11.17 884 1422 10.09 26.86 78 274 182.60 77.50 48 0.18 202.2 19920805 120000.00 120500.00 200.6 69.21 19.18 0 11.33 -22.02 948 1590 10.14 27.28 86 320 182.60 77.50 50 0.13 205.3 19920805 120000.00 120500.00 203.7 69.21 19.18 0 11.36 -15.53 774 1559 10.11 22.98 63 273 182.60 77.50 54 0.09 208.5 19920805 120000.00 120500.00 206.8 69.20 19.18 0 11.32 4.18 946 1594 10.11 30.46 83 308 182.60 77.50 59 0.05 211.6 19920805 120000.00 120500.00 209.9 69.20 19.18 0 11.34 -83.18 865 1574 10.13 28.59 71 290 182.60 77.50 64 0.02 214.8 19920805 120000.00 120500.00 212.9 69.19 19.18 0 11.32 -12.73 850 1551 10.11 27.88 72 292 182.60 77.50 68 0.00 217.9 19920805 120000.00 120500.00 216.0 69.19 19.18 0 11.32 -14.04 826 1571 10.12 28.61 71 299 182.60 77.50 73 0.00 221.1 19920805 120000.00 120500.00 219.1 69.18 19.18 0 11.26 8.45 1038 1510 10.13 36.38 114 370 182.60 77.50 76 0.00 224.2 19920805 120000.00 120500.00 222.2 69.17 19.17 0 11.28 -24.49 1109 1712 10.13 36.01 110 379 182.60 77.50 80 0.00 227.4 19920805 120000.00 120500.00 225.3 69.17 19.17 0 11.31 -47.79 871 1748 10.16 34.90 87 381 182.60 77.50 81 0.00 230.5 19920805 120000.00 120500.00 228.3 69.16 19.17 0 11.30 -78.73 882 1744 10.16 35.92 85 376 182.60 77.50 83 0.00 233.7 19920805 120000.00 120500.00 231.4 69.16 19.17 0 11.32 13.03 942 1732 10.16 33.19 86 356 182.60 77.50 85 0.00 236.8 19920805 120000.00 120500.00 234.5 69.15 19.17 0 11.28 61.35 1029 1711 10.16 43.11 106 401 182.60 77.50 88 0.00 240.0 19920805 120000.00 120500.00 237.6 69.15 19.17 0 11.22 52.64 1213 1761 10.21 54.40 167 546 182.60 77.50 90 0.00 243.1 19920805 120000.00 120500.00 240.6 69.14 19.17 0 11.31 3.06 876 1701 10.13 33.35 76 334 182.60 77.50 92 0.00 246.3 19920805 120000.00 120500.00 243.7 69.14 19.17 0 11.30 -31.71 889 1816 10.13 38.64 81 369 182.60 77.50 94 0.00 249.4 19920805 120000.00 120500.00 246.8 69.13 19.17 0 11.31 -54.58 969 1871 10.17 42.64 96 410 182.60 77.50 95 0.00 252.6 19920805 120000.00 120500.00 249.9 69.13 19.17 0 11.35 -20.01 878 2026 10.23 32.11 80 430 182.60 77.50 97 0.00 255.7 19920805 120000.00 120500.00 253.0 69.12 19.17 0 11.29 33.68 1127 2012 10.19 47.13 119 484 182.60 77.50 98 0.00 258.9 19920805 120000.00 120500.00 256.0 69.12 19.17 0 11.33 -20.88 946 1841 10.20 39.97 90 400 182.60 77.50 98 0.00 262.0 19920805 120000.00 120500.00 259.1 69.11 19.17 0 11.25 -33.67 1387 2023 10.23 57.86 188 626 182.60 77.50 98 0.00 265.2 19920805 120000.00 120500.00 262.2 69.11 19.17 0 11.35 -90.97 1026 2042 10.25 40.34 99 458 182.60 77.50 98 0.00 268.3 19920805 120000.00 120500.00 265.3 69.10 19.17 0 11.37 -13.69 1268 2208 10.26 44.41 128 505 182.60 77.50 98 0.00 271.5 19920805 120000.00 120500.00 268.4 69.10 19.16 0 11.38 -102.05 1334 2435 10.26 50.44 135 560 182.60 77.50 98 0.00 274.6 19920805 120000.00 120500.00 271.4 69.09 19.16 0 11.44 -16.75 919 2336 10.25 32.09 72 414 182.60 77.50 98 0.00 277.7 19920805 120000.00 120500.00 143.3 69.31 19.19 0 11.25 1.54 740 775 8.81 1.00 4 10 182.60 77.50 6 1.20 146.7 19920805 120000.00 120500.00 165.3 69.27 19.19 0 11.33 4.37 802 1050 8.82 1.00 4 11 182.60 77.50 19 0.71 169.2 19920805 120000.00 120500.00 187.2 69.24 19.18 0 11.37 -7.35 843 1298 8.90 1.24 4 14 182.60 77.50 39 0.33 191.7 19920805 120000.00 120500.00 209.2 69.20 19.18 0 11.36 -6.49 886 1468 8.86 1.34 4 14 182.60 77.50 63 0.02 214.1 19920805 120000.00 120500.00 231.2 69.16 19.17 0 11.34 -10.39 980 1613 8.87 1.55 4 17 182.60 77.50 85 0.00 236.6 19920805 120000.00 120500.00 253.2 69.12 19.17 0 11.36 -14.45 1116 1846 8.94 2.16 6 22 182.60 77.50 98 0.00 259.1 19920805 120000.00 120500.00 275.2 69.08 19.16 0 11.43 -23.09 1215 2188 9.01 2.34 6 26 182.60 77.50 98 0.00 281.6 19920805 120000.00 120500.00 297.2 69.05 19.16 0 11.47 -30.42 1285 2411 9.03 2.01 5 24 182.60 77.50 99 0.00 304.1 19920805 120000.00 120500.00 319.2 69.01 19.15 0 11.50 -29.11 1321 2537 9.07 2.18 6 27 182.60 77.50 100 0.00 326.6 19920805 120000.00 120500.00 341.2 68.98 19.15 0 11.50 -27.06 1336 2677 9.09 2.07 6 29 182.60 77.50 100 0.00 349.1 19920805 120000.00 120500.00 363.2 68.94 19.15 0 11.48 -31.05 1371 2730 9.11 2.40 7 33 182.60 77.50 100 0.00 371.5 19920805 120000.00 120500.00 385.2 68.90 19.14 0 11.46 -18.81 1414 2784 9.09 2.87 8 35 182.60 77.50 100 0.00 394.0 19920805 120000.00 120500.00 407.2 68.87 19.14 0 11.42 -17.73 1439 2847 9.12 2.98 9 42 182.60 77.50 100 0.00 416.5 19920805 120000.00 120500.00 429.2 68.84 19.13 0 11.40 -17.14 1456 2974 9.17 3.56 11 52 182.60 77.50 100 0.00 439.0 19920805 120000.00 120500.00 451.3 68.80 19.13 0 11.36 -12.87 1466 3005 9.19 3.91 12 59 182.60 77.50 100 0.00 461.5 19920805 120000.00 120500.00 473.3 68.77 19.13 0 11.33 -13.13 1503 3000 9.18 4.77 14 65 182.60 77.50 100 0.00 484.0 19920805 120000.00 120500.00 495.3 68.74 19.12 0 11.28 -38.41 1513 3018 9.23 6.04 17 79 182.60 77.50 100 0.00 506.4 19920805 120000.00 120500.00 517.3 68.70 19.12 0 11.26 -22.53 1500 3092 9.26 7.19 19 91 182.60 77.50 100 0.00 528.9 19920805 120000.00 120500.00 539.4 68.67 19.11 0 11.21 -0.16 1586 3067 9.31 8.45 25 113 182.60 77.50 100 0.00 551.4 19920805 120000.00 120500.00 561.4 68.64 19.11 0 11.18 -18.16 1590 3169 9.31 9.33 28 130 182.60 77.50 100 0.00 573.9 19920805 120000.00 120500.00 583.4 68.61 19.11 0 11.15 -11.40 1656 3237 9.34 10.20 35 157 182.60 77.50 100 0.00 596.4 19920805 120500.00 121000.00 92.9 69.41 19.20 0 10.67 -20.23 277 277 9.50 3.91 136 136 182.60 77.50 0 4.53 95.2 19920805 120500.00 121000.00 96.0 69.40 19.20 0 10.82 -6.38 195 195 9.13 4.65 16 16 182.60 77.50 0 3.97 98.3 19920805 120500.00 121000.00 99.1 69.40 19.20 0 10.96 -9.17 206 206 9.10 4.20 9 9 182.60 77.50 0 3.54 101.5 19920805 120500.00 121000.00 102.2 69.39 19.20 0 11.03 -17.82 207 207 9.07 4.21 6 6 182.60 77.50 0 3.13 104.6 19920805 120500.00 121000.00 105.3 69.38 19.20 0 11.08 -29.96 238 238 9.11 4.64 7 7 182.60 77.50 0 3.01 107.8 19920805 120500.00 121000.00 108.3 69.38 19.20 0 11.09 -32.26 282 275 9.60 5.29 14 33 182.60 77.50 0 2.78 110.9 19920805 120500.00 121000.00 111.4 69.37 19.20 0 11.15 -27.04 239 302 9.71 5.72 12 36 182.60 77.50 0 2.60 114.1 19920805 120500.00 121000.00 114.5 69.37 19.20 0 11.11 -31.04 354 368 9.65 6.98 18 45 182.60 77.50 0 2.41 117.2 19920805 120500.00 121000.00 117.6 69.36 19.20 0 11.12 -29.47 581 509 9.65 9.18 29 63 182.60 77.50 0 2.22 120.4 19920805 120500.00 121000.00 120.6 69.36 19.20 0 11.16 -20.24 620 602 9.71 9.96 33 76 182.60 77.50 0 2.04 123.5 19920805 120500.00 121000.00 123.7 69.35 19.20 0 11.08 -10.97 782 633 9.75 13.82 55 112 182.60 77.50 1 1.88 126.7 19920805 120500.00 121000.00 126.8 69.34 19.20 0 11.14 -15.39 598 695 9.80 13.12 39 109 182.60 77.50 2 1.74 129.8 19920805 120500.00 121000.00 129.9 69.34 19.20 0 11.12 9.24 662 692 9.77 14.61 46 113 182.60 77.50 3 1.62 132.9 19920805 120500.00 121000.00 132.9 69.33 19.19 0 11.14 8.62 641 709 9.81 14.16 43 114 182.60 77.50 3 1.51 136.1 19920805 120500.00 121000.00 136.0 69.33 19.19 0 11.19 -6.76 592 782 9.86 13.88 37 117 182.60 77.50 4 1.41 139.2 19920805 120500.00 121000.00 139.1 69.32 19.19 0 11.16 6.58 761 742 9.77 16.09 46 109 182.60 77.50 4 1.32 142.4 19920805 120500.00 121000.00 142.2 69.32 19.19 0 11.22 22.85 762 870 9.89 15.32 50 139 182.60 77.50 5 1.23 145.5 19920805 120500.00 121000.00 145.2 69.31 19.19 0 11.22 0.86 730 852 9.91 15.75 49 138 182.60 77.50 7 1.15 148.7 19920805 120500.00 121000.00 148.3 69.31 19.19 0 11.26 22.96 729 920 9.93 14.42 50 145 182.60 77.50 9 1.07 151.8 19920805 120500.00 121000.00 151.4 69.30 19.19 0 11.26 4.22 779 921 9.90 15.39 51 140 182.60 77.50 11 1.00 155.0 19920805 120500.00 121000.00 154.5 69.29 19.19 0 11.22 5.74 851 877 9.92 18.23 65 159 182.60 77.50 13 0.93 158.1 19920805 120500.00 121000.00 157.5 69.29 19.19 0 11.29 -24.04 783 1027 9.97 15.50 54 162 182.60 77.50 15 0.86 161.3 19920805 120500.00 121000.00 160.6 69.28 19.19 0 11.26 4.72 839 1023 9.98 18.39 62 178 182.60 77.50 16 0.80 164.4 19920805 120500.00 121000.00 163.7 69.28 19.19 0 11.28 -2.49 930 1076 10.00 18.77 71 193 182.60 77.50 18 0.74 167.6 19920805 120500.00 121000.00 166.8 69.27 19.19 0 11.32 14.82 797 1179 9.98 18.13 54 178 182.60 77.50 20 0.68 170.7 19920805 120500.00 121000.00 169.9 69.27 19.19 0 11.33 3.23 795 1190 10.02 18.92 58 193 182.60 77.50 23 0.63 173.9 19920805 120500.00 121000.00 172.9 69.26 19.19 0 11.31 18.78 934 1239 10.02 20.98 72 215 182.60 77.50 26 0.57 177.0 19920805 120500.00 121000.00 176.0 69.26 19.19 0 11.32 2.12 853 1251 10.06 20.40 69 226 182.60 77.50 29 0.52 180.2 19920805 120500.00 121000.00 179.1 69.25 19.18 0 11.37 10.55 803 1395 10.06 19.58 56 213 182.60 77.50 32 0.47 183.3 19920805 120500.00 121000.00 182.2 69.24 19.18 0 11.31 41.50 857 1316 10.09 23.01 75 254 182.60 77.50 35 0.41 186.5 19920805 120500.00 121000.00 185.2 69.24 19.18 0 11.32 9.08 886 1397 10.09 24.04 74 262 182.60 77.50 37 0.37 189.6 19920805 120500.00 121000.00 188.3 69.23 19.18 0 11.35 7.98 847 1423 10.07 21.72 64 237 182.60 77.50 39 0.32 192.8 19920805 120500.00 121000.00 191.4 69.23 19.18 0 11.35 -9.43 833 1501 10.12 23.72 67 269 182.60 77.50 42 0.27 195.9 19920805 120500.00 121000.00 194.5 69.22 19.18 0 11.35 34.62 761 1404 10.09 22.84 61 244 182.60 77.50 45 0.22 199.1 19920805 120500.00 121000.00 197.6 69.22 19.18 0 11.35 -10.19 777 1480 10.10 23.65 60 253 182.60 77.50 48 0.18 202.2 19920805 120500.00 121000.00 200.6 69.21 19.18 0 11.35 7.86 776 1558 10.07 24.45 60 260 182.60 77.50 50 0.13 205.3 19920805 120500.00 121000.00 203.7 69.21 19.18 0 11.32 53.28 923 1534 10.12 28.15 90 325 182.60 77.50 54 0.09 208.5 19920805 120500.00 121000.00 206.8 69.20 19.18 0 11.35 2.46 870 1596 10.11 27.53 69 280 182.60 77.50 59 0.05 211.6 19920805 120500.00 121000.00 209.9 69.20 19.18 0 11.36 55.92 816 1654 10.11 27.85 58 264 182.60 77.50 64 0.02 214.8 19920805 120500.00 121000.00 212.9 69.19 19.18 0 11.31 -2.40 742 1492 10.12 27.96 68 299 182.60 77.50 68 0.00 217.9 19920805 120500.00 121000.00 216.0 69.19 19.18 0 11.31 -19.75 864 1561 10.13 32.20 79 317 182.60 77.50 73 0.00 221.1 19920805 120500.00 121000.00 219.1 69.18 19.18 0 11.28 26.10 988 1513 10.09 37.02 92 315 182.60 77.50 76 0.00 224.2 19920805 120500.00 121000.00 222.2 69.17 19.17 0 11.35 21.22 834 1735 10.11 29.65 62 291 182.60 77.50 80 0.00 227.4 19920805 120500.00 121000.00 225.3 69.17 19.17 0 11.28 23.20 823 1508 10.12 33.82 75 313 182.60 77.50 81 0.00 230.5 19920805 120500.00 121000.00 228.3 69.16 19.17 0 11.34 -18.13 820 1787 10.15 30.26 66 323 182.60 77.50 83 0.00 233.7 19920805 120500.00 121000.00 231.4 69.16 19.17 0 11.31 -27.07 925 1789 10.17 36.66 85 375 182.60 77.50 85 0.00 236.8 19920805 120500.00 121000.00 234.5 69.15 19.17 0 11.32 -75.16 991 1878 10.13 35.56 91 379 182.60 77.50 88 0.00 240.0 19920805 120500.00 121000.00 237.6 69.15 19.17 0 11.33 17.55 870 2005 10.17 32.29 78 399 182.60 77.50 90 0.00 243.1 19920805 120500.00 121000.00 240.6 69.14 19.17 0 11.31 -22.84 859 1759 10.13 34.56 76 347 182.60 77.50 92 0.00 246.3 19920805 120500.00 121000.00 243.7 69.14 19.17 0 11.28 -51.40 974 1741 10.16 41.61 105 419 182.60 77.50 94 0.00 249.4 19920805 120500.00 121000.00 246.8 69.13 19.17 0 11.28 -79.61 1195 1968 10.15 44.23 126 467 182.60 77.50 95 0.00 252.6 19920805 120500.00 121000.00 249.9 69.13 19.17 0 11.26 -35.15 1219 1813 10.16 50.16 143 476 182.60 77.50 97 0.00 255.7 19920805 120500.00 121000.00 253.0 69.12 19.17 0 11.22 -51.10 998 1554 10.17 49.39 122 437 182.60 77.50 98 0.00 258.9 19920805 120500.00 121000.00 256.0 69.12 19.17 0 11.25 26.04 1227 2092 10.25 51.34 157 609 182.60 77.50 98 0.00 262.0 19920805 120500.00 121000.00 259.1 69.11 19.17 0 11.35 -64.81 930 2003 10.24 35.78 85 423 182.60 77.50 98 0.00 265.2 19920805 120500.00 121000.00 262.2 69.11 19.17 0 11.36 -79.92 947 2055 10.24 37.53 88 435 182.60 77.50 98 0.00 268.3 19920805 120500.00 121000.00 265.3 69.10 19.17 0 11.38 -2.32 1030 2273 10.26 37.25 98 496 182.60 77.50 98 0.00 271.5 19920805 120500.00 121000.00 268.4 69.10 19.16 0 11.28 101.13 1576 2065 10.29 63.72 219 660 182.60 77.50 98 0.00 274.6 19920805 120500.00 121000.00 271.4 69.09 19.16 0 11.35 53.22 1142 2015 10.24 40.97 120 478 182.60 77.50 98 0.00 277.7 19920805 120500.00 121000.00 143.3 69.31 19.19 0 11.22 2.10 779 785 8.75 1.00 4 10 182.60 77.50 6 1.20 146.7 19920805 120500.00 121000.00 165.3 69.27 19.19 0 11.32 9.45 836 1080 8.82 1.05 4 11 182.60 77.50 19 0.71 169.2 19920805 120500.00 121000.00 187.2 69.24 19.18 0 11.36 2.62 872 1322 8.86 1.16 4 13 182.60 77.50 39 0.33 191.7 19920805 120500.00 121000.00 209.2 69.20 19.18 0 11.36 -2.28 894 1487 8.87 1.38 4 15 182.60 77.50 63 0.02 214.1 19920805 120500.00 121000.00 231.2 69.16 19.17 0 11.33 3.41 986 1587 8.91 1.59 5 19 182.60 77.50 85 0.00 236.6 19920805 120500.00 121000.00 253.2 69.12 19.17 0 11.34 -5.17 1116 1819 8.93 2.00 5 21 182.60 77.50 98 0.00 259.1 19920805 120500.00 121000.00 275.2 69.08 19.16 0 11.40 -16.73 1239 2143 9.01 2.08 6 25 182.60 77.50 98 0.00 281.6 19920805 120500.00 121000.00 297.2 69.05 19.16 0 11.46 -20.42 1292 2381 9.03 2.00 6 26 182.60 77.50 99 0.00 304.1 19920805 120500.00 121000.00 319.2 69.01 19.15 0 11.49 -27.11 1321 2525 9.01 2.09 6 25 182.60 77.50 100 0.00 326.6 19920805 120500.00 121000.00 341.2 68.98 19.15 0 11.49 -33.07 1368 2603 9.08 2.29 7 29 182.60 77.50 100 0.00 349.1 19920805 120500.00 121000.00 363.2 68.94 19.15 0 11.48 -26.75 1383 2694 9.11 2.58 7 33 182.60 77.50 100 0.00 371.5 19920805 120500.00 121000.00 385.2 68.90 19.14 0 11.46 -24.94 1391 2768 9.17 2.71 9 41 182.60 77.50 100 0.00 394.0 19920805 120500.00 121000.00 407.2 68.87 19.14 0 11.43 -21.23 1412 2841 9.19 3.12 10 47 182.60 77.50 100 0.00 416.5 19920805 120500.00 121000.00 429.2 68.84 19.13 0 11.40 -27.08 1425 2887 9.13 3.52 10 47 182.60 77.50 100 0.00 439.0 19920805 120500.00 121000.00 451.3 68.80 19.13 0 11.37 -20.58 1468 2899 9.19 4.07 13 58 182.60 77.50 100 0.00 461.5 19920805 120500.00 121000.00 473.3 68.77 19.13 0 11.33 -22.02 1531 2931 9.24 4.82 16 71 182.60 77.50 100 0.00 484.0 19920805 120500.00 121000.00 495.3 68.74 19.12 0 11.29 -25.59 1547 2971 9.24 5.82 17 77 182.60 77.50 100 0.00 506.4 19920805 120500.00 121000.00 517.3 68.70 19.12 0 11.26 -17.69 1558 3031 9.28 6.54 21 96 182.60 77.50 100 0.00 528.9 19920805 120500.00 121000.00 539.4 68.67 19.11 0 11.23 -8.41 1554 3066 9.32 7.60 25 113 182.60 77.50 100 0.00 551.4 19920805 120500.00 121000.00 561.4 68.64 19.11 0 11.20 -24.97 1582 3110 9.34 9.33 29 131 182.60 77.50 100 0.00 573.9 19920805 120500.00 121000.00 583.4 68.61 19.11 0 11.16 -51.24 1628 3140 9.35 11.28 33 149 182.60 77.50 100 0.00 596.4 19920805 121000.00 121500.00 92.9 69.41 19.20 0 10.49 -15.03 199 199 9.16 6.07 59 59 182.60 77.50 0 4.29 95.2 19920805 121000.00 121500.00 96.0 69.40 19.20 0 10.78 -1.86 216 216 9.08 5.46 20 20 182.60 77.50 1 4.02 98.3 19920805 121000.00 121500.00 99.1 69.40 19.20 0 10.94 -6.03 207 207 9.06 4.97 9 9 182.60 77.50 1 3.67 101.5 19920805 121000.00 121500.00 102.2 69.39 19.20 0 11.03 -20.29 218 218 9.09 4.64 7 7 182.60 77.50 0 3.34 104.6 19920805 121000.00 121500.00 105.3 69.38 19.20 0 11.09 -24.87 234 234 9.12 4.41 7 7 182.60 77.50 0 3.11 107.8 19920805 121000.00 121500.00 108.3 69.38 19.20 0 11.09 -32.90 286 246 9.60 4.93 14 30 182.60 77.50 0 2.78 110.9 19920805 121000.00 121500.00 111.4 69.37 19.20 0 11.10 -31.38 318 273 9.64 6.06 17 36 182.60 77.50 0 2.60 114.1 19920805 121000.00 121500.00 114.5 69.37 19.20 0 11.14 -30.10 397 402 9.64 7.34 19 46 182.60 77.50 0 2.41 117.2 19920805 121000.00 121500.00 117.6 69.36 19.20 0 11.10 -33.18 641 469 9.66 9.57 37 68 182.60 77.50 0 2.22 120.4 19920805 121000.00 121500.00 120.6 69.36 19.20 0 11.12 -42.42 760 560 9.75 10.83 47 92 182.60 77.50 0 2.04 123.5 19920805 121000.00 121500.00 123.7 69.35 19.20 0 11.11 -33.60 697 589 9.75 13.08 46 97 182.60 77.50 1 1.88 126.7 19920805 121000.00 121500.00 126.8 69.34 19.20 0 11.12 -12.09 603 635 9.82 12.97 43 110 182.60 77.50 2 1.74 129.8 19920805 121000.00 121500.00 129.9 69.34 19.20 0 11.09 23.19 726 616 9.81 14.57 56 120 182.60 77.50 3 1.62 132.9 19920805 121000.00 121500.00 132.9 69.33 19.19 0 11.10 41.70 816 690 9.79 17.38 63 129 182.60 77.50 3 1.51 136.1 19920805 121000.00 121500.00 136.0 69.33 19.19 0 11.10 44.55 887 631 9.83 16.00 73 136 182.60 77.50 4 1.41 139.2 19920805 121000.00 121500.00 139.1 69.32 19.19 0 11.18 33.24 733 782 9.88 14.79 53 136 182.60 77.50 4 1.32 142.4 19920805 121000.00 121500.00 142.2 69.32 19.19 0 11.20 21.39 775 797 9.90 14.63 57 140 182.60 77.50 5 1.23 145.5 19920805 121000.00 121500.00 145.2 69.31 19.19 0 11.24 42.46 740 846 9.91 15.79 50 135 182.60 77.50 7 1.15 148.7 19920805 121000.00 121500.00 148.3 69.31 19.19 0 11.23 52.00 876 898 9.91 15.76 64 155 182.60 77.50 9 1.07 151.8 19920805 121000.00 121500.00 151.4 69.30 19.19 0 11.16 16.29 1011 759 9.87 19.25 82 156 182.60 77.50 11 1.00 155.0 19920805 121000.00 121500.00 154.5 69.29 19.19 0 11.24 15.63 896 966 9.94 18.29 69 175 182.60 77.50 13 0.93 158.1 19920805 121000.00 121500.00 157.5 69.29 19.19 0 11.31 25.14 751 1059 9.97 15.46 48 155 182.60 77.50 15 0.86 161.3 19920805 121000.00 121500.00 160.6 69.28 19.19 0 11.29 30.46 909 1119 10.01 17.37 70 199 182.60 77.50 16 0.80 164.4 19920805 121000.00 121500.00 163.7 69.28 19.19 0 11.28 12.37 981 1112 10.04 18.86 80 215 182.60 77.50 18 0.74 167.6 19920805 121000.00 121500.00 166.8 69.27 19.19 0 11.30 -2.26 912 1167 10.05 17.99 71 212 182.60 77.50 20 0.68 170.7 19920805 121000.00 121500.00 169.9 69.27 19.19 0 11.36 28.65 774 1307 10.04 16.89 50 192 182.60 77.50 23 0.63 173.9 19920805 121000.00 121500.00 172.9 69.26 19.19 0 11.29 36.47 1119 1205 9.99 23.67 91 224 182.60 77.50 26 0.57 177.0 19920805 121000.00 121500.00 176.0 69.26 19.19 0 11.31 17.63 892 1214 10.06 21.92 72 223 182.60 77.50 29 0.52 180.2 19920805 121000.00 121500.00 179.1 69.25 19.18 0 11.29 21.09 926 1213 10.09 23.18 83 252 182.60 77.50 32 0.47 183.3 19920805 121000.00 121500.00 182.2 69.24 19.18 0 11.30 38.55 953 1281 10.05 22.30 86 254 182.60 77.50 35 0.41 186.5 19920805 121000.00 121500.00 185.2 69.24 19.18 0 11.35 -2.60 806 1306 10.05 20.40 60 214 182.60 77.50 37 0.37 189.6 19920805 121000.00 121500.00 188.3 69.23 19.18 0 11.38 25.16 805 1506 10.10 21.90 59 240 182.60 77.50 39 0.32 192.8 19920805 121000.00 121500.00 191.4 69.23 19.18 0 11.35 21.88 937 1537 10.08 24.69 76 271 182.60 77.50 42 0.27 195.9 19920805 121000.00 121500.00 194.5 69.22 19.18 0 11.33 -7.73 893 1476 10.08 23.27 74 269 182.60 77.50 45 0.22 199.1 19920805 121000.00 121500.00 197.6 69.22 19.18 0 11.38 13.62 832 1635 10.12 24.54 65 278 182.60 77.50 48 0.18 202.2 19920805 121000.00 121500.00 200.6 69.21 19.18 0 11.30 -18.64 1047 1520 10.09 26.10 98 316 182.60 77.50 50 0.13 205.3 19920805 121000.00 121500.00 203.7 69.21 19.18 0 11.30 -1.34 944 1445 10.09 32.72 94 310 182.60 77.50 54 0.09 208.5 19920805 121000.00 121500.00 206.8 69.20 19.18 0 11.32 12.22 889 1557 10.12 28.98 81 311 182.60 77.50 59 0.05 211.6 19920805 121000.00 121500.00 209.9 69.20 19.18 0 11.27 11.07 1021 1625 10.15 35.17 112 395 182.60 77.50 64 0.02 214.8 19920805 121000.00 121500.00 212.9 69.19 19.18 0 11.37 30.13 728 1593 10.15 23.97 56 277 182.60 77.50 68 0.00 217.9 19920805 121000.00 121500.00 216.0 69.19 19.18 0 11.34 57.26 795 1510 10.11 28.54 65 272 182.60 77.50 73 0.00 221.1 19920805 121000.00 121500.00 219.1 69.18 19.18 0 11.29 95.56 953 1551 10.13 34.45 87 321 182.60 77.50 76 0.00 224.2 19920805 121000.00 121500.00 222.2 69.17 19.17 0 11.30 16.90 854 1562 10.14 31.58 77 315 182.60 77.50 80 0.00 227.4 19920805 121000.00 121500.00 225.3 69.17 19.17 0 11.30 -27.49 863 1727 10.14 35.44 81 358 182.60 77.50 81 0.00 230.5 19920805 121000.00 121500.00 228.3 69.16 19.17 0 11.29 -77.73 1212 1660 10.08 40.53 109 337 182.60 77.50 83 0.00 233.7 19920805 121000.00 121500.00 231.4 69.16 19.17 0 11.25 45.79 1249 1706 10.12 43.85 144 435 182.60 77.50 85 0.00 236.8 19920805 121000.00 121500.00 234.5 69.15 19.17 0 11.23 -19.65 1096 1509 10.17 44.38 129 409 182.60 77.50 88 0.00 240.0 19920805 121000.00 121500.00 237.6 69.15 19.17 0 11.28 -9.78 866 1538 10.15 39.42 87 345 182.60 77.50 90 0.00 243.1 19920805 121000.00 121500.00 240.6 69.14 19.17 0 11.29 29.80 935 1818 10.16 37.77 92 396 182.60 77.50 92 0.00 246.3 19920805 121000.00 121500.00 243.7 69.14 19.17 0 11.23 143.58 1064 1652 10.14 47.91 126 435 182.60 77.50 94 0.00 249.4 19920805 121000.00 121500.00 246.8 69.13 19.17 0 11.32 6.83 900 1950 10.17 35.63 79 394 182.60 77.50 95 0.00 252.6 19920805 121000.00 121500.00 249.9 69.13 19.17 0 11.27 50.19 1081 1851 10.22 43.70 132 506 182.60 77.50 97 0.00 255.7 19920805 121000.00 121500.00 253.0 69.12 19.17 0 11.29 69.43 898 1819 10.19 39.42 87 406 182.60 77.50 98 0.00 258.9 19920805 121000.00 121500.00 256.0 69.12 19.17 0 11.31 15.19 952 1946 10.21 41.03 98 447 182.60 77.50 98 0.00 262.0 19920805 121000.00 121500.00 259.1 69.11 19.17 0 11.28 130.46 1156 1939 10.20 56.24 130 486 182.60 77.50 98 0.00 265.2 19920805 121000.00 121500.00 262.2 69.11 19.17 0 11.35 -79.12 903 2279 10.22 33.69 83 480 182.60 77.50 98 0.00 268.3 19920805 121000.00 121500.00 265.3 69.10 19.17 0 11.37 -4.12 935 2110 10.24 34.74 88 450 182.60 77.50 98 0.00 271.5 19920805 121000.00 121500.00 268.4 69.10 19.16 0 11.30 -30.55 1306 2137 10.25 56.32 151 559 182.60 77.50 98 0.00 274.6 19920805 121000.00 121500.00 271.4 69.09 19.16 0 11.26 22.35 1393 1994 10.24 63.22 182 597 182.60 77.50 98 0.00 277.7 19920805 121000.00 121500.00 143.3 69.31 19.19 0 11.22 14.13 789 768 8.81 1.00 5 11 182.60 77.50 6 1.20 146.7 19920805 121000.00 121500.00 165.3 69.27 19.19 0 11.32 25.99 841 1062 8.87 1.00 4 12 182.60 77.50 19 0.71 169.2 19920805 121000.00 121500.00 187.2 69.24 19.18 0 11.36 22.30 864 1302 8.90 1.23 4 14 182.60 77.50 39 0.33 191.7 19920805 121000.00 121500.00 209.2 69.20 19.18 0 11.35 17.66 887 1469 8.90 1.41 4 16 182.60 77.50 63 0.02 214.1 19920805 121000.00 121500.00 231.2 69.16 19.17 0 11.32 8.54 973 1574 8.88 1.71 5 17 182.60 77.50 85 0.00 236.6 19920805 121000.00 121500.00 253.2 69.12 19.17 0 11.33 -5.03 1111 1793 8.92 1.91 5 21 182.60 77.50 98 0.00 259.1 19920805 121000.00 121500.00 275.2 69.08 19.16 0 11.39 -25.38 1218 2142 9.01 1.92 6 26 182.60 77.50 98 0.00 281.6 19920805 121000.00 121500.00 297.2 69.05 19.16 0 11.44 -38.79 1286 2391 9.07 2.11 7 29 182.60 77.50 99 0.00 304.1 19920805 121000.00 121500.00 319.2 69.01 19.15 0 11.46 -39.22 1329 2525 9.06 2.20 6 28 182.60 77.50 100 0.00 326.6 19920805 121000.00 121500.00 341.2 68.98 19.15 0 11.47 -34.37 1348 2662 9.11 2.22 7 33 182.60 77.50 100 0.00 349.1 19920805 121000.00 121500.00 363.2 68.94 19.15 0 11.47 -36.20 1368 2745 9.10 2.43 7 35 182.60 77.50 100 0.00 371.5 19920805 121000.00 121500.00 385.2 68.90 19.14 0 11.45 -39.93 1402 2781 9.14 2.96 9 41 182.60 77.50 100 0.00 394.0 19920805 121000.00 121500.00 407.2 68.87 19.14 0 11.42 -37.52 1411 2845 9.17 3.09 10 46 182.60 77.50 100 0.00 416.5 19920805 121000.00 121500.00 429.2 68.84 19.13 0 11.39 -33.50 1432 2898 9.20 3.52 12 55 182.60 77.50 100 0.00 439.0 19920805 121000.00 121500.00 451.3 68.80 19.13 0 11.36 -36.78 1460 2979 9.20 3.72 12 59 182.60 77.50 100 0.00 461.5 19920805 121000.00 121500.00 473.3 68.77 19.13 0 11.33 -40.37 1485 3021 9.25 4.70 16 75 182.60 77.50 100 0.00 484.0 19920805 121000.00 121500.00 495.3 68.74 19.12 0 11.29 -20.75 1528 3019 9.21 5.73 18 82 182.60 77.50 100 0.00 506.4 19920805 121000.00 121500.00 517.3 68.70 19.12 0 11.26 -2.93 1522 3057 9.30 6.68 22 102 182.60 77.50 100 0.00 528.9 19920805 121000.00 121500.00 539.4 68.67 19.11 0 11.21 -24.03 1572 2988 9.31 7.77 26 118 182.60 77.50 100 0.00 551.4 19920805 121000.00 121500.00 561.4 68.64 19.11 0 11.17 -20.43 1610 3097 9.33 9.99 32 141 182.60 77.50 100 0.00 573.9 19920805 121000.00 121500.00 583.4 68.61 19.11 0 11.14 -22.43 1641 3043 9.38 11.14 38 165 182.60 77.50 100 0.00 596.4 19920805 121500.00 122000.00 92.9 69.41 19.20 0 10.50 -25.10 184 184 9.14 5.69 51 51 182.60 77.50 0 4.26 95.2 19920805 121500.00 122000.00 96.0 69.40 19.20 0 10.79 -20.68 197 197 9.09 5.20 18 18 182.60 77.50 1 4.01 98.3 19920805 121500.00 122000.00 99.1 69.40 19.20 0 10.95 -25.22 187 187 9.07 4.53 7 7 182.60 77.50 1 3.42 101.5 19920805 121500.00 122000.00 102.2 69.39 19.20 0 11.04 -20.66 214 214 9.07 3.97 7 7 182.60 77.50 0 3.23 104.6 19920805 121500.00 122000.00 105.3 69.38 19.20 0 11.11 -31.08 218 218 9.12 4.26 6 6 182.60 77.50 0 3.07 107.8 19920805 121500.00 122000.00 108.3 69.38 19.20 0 11.12 -33.33 270 238 9.61 4.45 13 27 182.60 77.50 0 2.78 110.9 19920805 121500.00 122000.00 111.4 69.37 19.20 0 11.16 -31.07 294 286 9.63 5.09 13 30 182.60 77.50 0 2.60 114.1 19920805 121500.00 122000.00 114.5 69.37 19.20 0 11.13 -32.43 426 366 9.66 7.33 21 46 182.60 77.50 0 2.41 117.2 19920805 121500.00 122000.00 117.6 69.36 19.20 0 11.16 -30.59 535 480 9.71 8.25 29 64 182.60 77.50 0 2.22 120.4 19920805 121500.00 122000.00 120.6 69.36 19.20 0 11.17 -6.51 714 591 9.76 9.97 41 87 182.60 77.50 0 2.04 123.5 19920805 121500.00 122000.00 123.7 69.35 19.20 0 11.19 -3.02 582 688 9.76 9.81 31 86 182.60 77.50 1 1.88 126.7 19920805 121500.00 122000.00 126.8 69.34 19.20 0 11.15 14.59 568 639 9.82 11.92 38 102 182.60 77.50 2 1.74 129.8 19920805 121500.00 122000.00 129.9 69.34 19.20 0 11.11 -4.85 717 642 9.80 14.59 52 116 182.60 77.50 3 1.62 132.9 19920805 121500.00 122000.00 132.9 69.33 19.19 0 11.12 8.32 733 687 9.82 15.43 54 124 182.60 77.50 3 1.51 136.1 19920805 121500.00 122000.00 136.0 69.33 19.19 0 11.16 -20.47 770 777 9.79 15.45 49 118 182.60 77.50 4 1.41 139.2 19920805 121500.00 122000.00 139.1 69.32 19.19 0 11.16 11.52 769 707 9.87 15.64 59 134 182.60 77.50 4 1.32 142.4 19920805 121500.00 122000.00 142.2 69.32 19.19 0 11.23 46.20 667 791 9.87 13.30 44 120 182.60 77.50 5 1.23 145.5 19920805 121500.00 122000.00 145.2 69.31 19.19 0 11.20 -1.19 756 774 9.88 15.35 54 131 182.60 77.50 7 1.15 148.7 19920805 121500.00 122000.00 148.3 69.31 19.19 0 11.25 5.56 720 874 9.91 14.85 46 132 182.60 77.50 9 1.07 151.8 19920805 121500.00 122000.00 151.4 69.30 19.19 0 11.29 40.39 708 979 9.98 14.53 47 151 182.60 77.50 11 1.00 155.0 19920805 121500.00 122000.00 154.5 69.29 19.19 0 11.25 16.02 889 984 9.95 16.92 63 168 182.60 77.50 13 0.93 158.1 19920805 121500.00 122000.00 157.5 69.29 19.19 0 11.27 32.06 854 1001 9.94 17.73 59 160 182.60 77.50 15 0.86 161.3 19920805 121500.00 122000.00 160.6 69.28 19.19 0 11.30 20.78 761 1040 9.98 16.26 53 164 182.60 77.50 16 0.80 164.4 19920805 121500.00 122000.00 163.7 69.28 19.19 0 11.32 24.57 746 1081 9.99 17.40 50 164 182.60 77.50 18 0.74 167.6 19920805 121500.00 122000.00 166.8 69.27 19.19 0 11.30 -0.17 979 1206 9.96 21.76 67 190 182.60 77.50 20 0.68 170.7 19920805 121500.00 122000.00 169.9 69.27 19.19 0 11.31 25.52 879 1140 10.03 20.22 68 202 182.60 77.50 23 0.63 173.9 19920805 121500.00 122000.00 172.9 69.26 19.19 0 11.33 28.47 913 1199 10.05 20.53 67 207 182.60 77.50 26 0.57 177.0 19920805 121500.00 122000.00 176.0 69.26 19.19 0 11.32 -17.12 882 1260 10.05 20.04 70 225 182.60 77.50 29 0.52 180.2 19920805 121500.00 122000.00 179.1 69.25 19.18 0 11.35 19.38 835 1322 10.04 20.88 55 198 182.60 77.50 32 0.47 183.3 19920805 121500.00 122000.00 182.2 69.24 19.18 0 11.30 -4.45 907 1254 10.06 23.20 77 239 182.60 77.50 35 0.41 186.5 19920805 121500.00 122000.00 185.2 69.24 19.18 0 11.35 50.17 740 1319 10.07 21.36 54 214 182.60 77.50 37 0.37 189.6 19920805 121500.00 122000.00 188.3 69.23 19.18 0 11.33 42.89 778 1238 10.07 21.35 63 221 182.60 77.50 39 0.32 192.8 19920805 121500.00 122000.00 191.4 69.23 19.18 0 11.37 33.38 807 1491 10.08 21.45 57 232 182.60 77.50 42 0.27 195.9 19920805 121500.00 122000.00 194.5 69.22 19.18 0 11.37 10.43 690 1446 10.12 20.89 52 241 182.60 77.50 45 0.22 199.1 19920805 121500.00 122000.00 197.6 69.22 19.18 0 11.33 9.47 828 1453 10.10 25.67 69 266 182.60 77.50 48 0.18 202.2 19920805 121500.00 122000.00 200.6 69.21 19.18 0 11.35 34.63 814 1500 10.16 25.45 69 287 182.60 77.50 50 0.13 205.3 19920805 121500.00 122000.00 203.7 69.21 19.18 0 11.32 13.86 849 1587 10.09 30.03 76 305 182.60 77.50 54 0.09 208.5 19920805 121500.00 122000.00 206.8 69.20 19.18 0 11.32 46.01 912 1533 10.11 30.85 78 291 182.60 77.50 59 0.05 211.6 19920805 121500.00 122000.00 209.9 69.20 19.18 0 11.33 -42.43 984 1598 10.13 32.25 87 313 182.60 77.50 64 0.02 214.8 19920805 121500.00 122000.00 212.9 69.19 19.18 0 11.29 18.58 857 1529 10.13 31.16 83 329 182.60 77.50 68 0.00 217.9 19920805 121500.00 122000.00 216.0 69.19 19.18 0 11.29 19.52 913 1480 10.10 31.53 82 297 182.60 77.50 73 0.00 221.1 19920805 121500.00 122000.00 219.1 69.18 19.18 0 11.30 -34.89 912 1612 10.11 34.20 81 319 182.60 77.50 76 0.00 224.2 19920805 121500.00 122000.00 222.2 69.17 19.17 0 11.27 -43.10 1026 1495 10.11 39.85 105 342 182.60 77.50 80 0.00 227.4 19920805 121500.00 122000.00 225.3 69.17 19.17 0 11.27 35.58 1024 1633 10.14 40.80 109 387 182.60 77.50 81 0.00 230.5 19920805 121500.00 122000.00 228.3 69.16 19.17 0 11.32 17.74 826 1694 10.16 28.58 78 356 182.60 77.50 83 0.00 233.7 19920805 121500.00 122000.00 231.4 69.16 19.17 0 11.28 -37.60 994 1706 10.17 37.75 98 386 182.60 77.50 85 0.00 236.8 19920805 121500.00 122000.00 234.5 69.15 19.17 0 11.30 58.41 1032 1778 10.16 41.58 105 402 182.60 77.50 88 0.00 240.0 19920805 121500.00 122000.00 237.6 69.15 19.17 0 11.28 -69.76 957 1671 10.17 42.38 99 391 182.60 77.50 90 0.00 243.1 19920805 121500.00 122000.00 240.6 69.14 19.17 0 11.32 44.95 1115 1803 10.20 42.52 109 407 182.60 77.50 92 0.00 246.3 19920805 121500.00 122000.00 243.7 69.14 19.17 0 11.27 8.76 1097 1599 10.19 41.83 125 418 182.60 77.50 94 0.00 249.4 19920805 121500.00 122000.00 246.8 69.13 19.17 0 11.24 -6.00 1090 1585 10.14 49.85 131 422 182.60 77.50 95 0.00 252.6 19920805 121500.00 122000.00 249.9 69.13 19.17 0 11.34 11.63 990 2060 10.21 36.96 92 429 182.60 77.50 97 0.00 255.7 19920805 121500.00 122000.00 253.0 69.12 19.17 0 11.32 -80.45 1269 1954 10.23 51.12 133 472 182.60 77.50 98 0.00 258.9 19920805 121500.00 122000.00 256.0 69.12 19.17 0 11.38 20.60 957 2051 10.23 34.91 82 405 182.60 77.50 98 0.00 262.0 19920805 121500.00 122000.00 259.1 69.11 19.17 0 11.34 61.87 1226 1995 10.22 48.57 128 468 182.60 77.50 98 0.00 265.2 19920805 121500.00 122000.00 262.2 69.11 19.17 0 11.33 24.78 1099 1970 10.23 43.60 107 444 182.60 77.50 98 0.00 268.3 19920805 121500.00 122000.00 265.3 69.10 19.17 0 11.41 -91.75 1056 2235 10.26 38.14 96 459 182.60 77.50 98 0.00 271.5 19920805 121500.00 122000.00 268.4 69.10 19.16 0 11.41 -47.70 1060 2446 10.26 36.75 91 480 182.60 77.50 98 0.00 274.6 19920805 121500.00 122000.00 271.4 69.09 19.16 0 11.39 -107.45 1324 2288 10.29 46.49 124 497 182.60 77.50 98 0.00 277.7 19920805 121500.00 122000.00 143.3 69.31 19.19 0 11.23 7.64 755 751 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19920805 121500.00 122000.00 165.3 69.27 19.19 0 11.32 16.14 817 1035 8.86 1.00 4 12 182.60 77.50 19 0.71 169.2 19920805 121500.00 122000.00 187.2 69.24 19.18 0 11.36 16.25 854 1282 8.90 1.13 4 15 182.60 77.50 39 0.33 191.7 19920805 121500.00 122000.00 209.2 69.20 19.18 0 11.37 9.71 880 1477 8.88 1.41 4 15 182.60 77.50 63 0.02 214.1 19920805 121500.00 122000.00 231.2 69.16 19.17 0 11.35 -4.11 976 1623 8.89 1.47 5 17 182.60 77.50 85 0.00 236.6 19920805 121500.00 122000.00 253.2 69.12 19.17 0 11.37 -17.94 1122 1852 8.92 1.80 5 20 182.60 77.50 98 0.00 259.1 19920805 121500.00 122000.00 275.2 69.08 19.16 0 11.44 -25.62 1228 2200 8.97 1.76 5 21 182.60 77.50 98 0.00 281.6 19920805 121500.00 122000.00 297.2 69.05 19.16 0 11.48 -34.35 1294 2415 9.05 1.95 6 25 182.60 77.50 99 0.00 304.1 19920805 121500.00 122000.00 319.2 69.01 19.15 0 11.50 -36.95 1328 2541 9.05 2.07 6 25 182.60 77.50 100 0.00 326.6 19920805 121500.00 122000.00 341.2 68.98 19.15 0 11.50 -38.63 1342 2639 9.07 2.15 6 28 182.60 77.50 100 0.00 349.1 19920805 121500.00 122000.00 363.2 68.94 19.15 0 11.48 -36.26 1351 2747 9.10 2.50 7 32 182.60 77.50 100 0.00 371.5 19920805 121500.00 122000.00 385.2 68.90 19.14 0 11.45 -30.76 1374 2810 9.17 2.77 8 40 182.60 77.50 100 0.00 394.0 19920805 121500.00 122000.00 407.2 68.87 19.14 0 11.43 -34.72 1413 2893 9.15 3.10 9 44 182.60 77.50 100 0.00 416.5 19920805 121500.00 122000.00 429.2 68.84 19.13 0 11.39 -32.47 1441 2939 9.13 3.92 10 49 182.60 77.50 100 0.00 439.0 19920805 121500.00 122000.00 451.3 68.80 19.13 0 11.35 -26.94 1462 2940 9.18 4.33 13 59 182.60 77.50 100 0.00 461.5 19920805 121500.00 122000.00 473.3 68.77 19.13 0 11.32 -19.86 1461 3016 9.19 4.93 14 66 182.60 77.50 100 0.00 484.0 19920805 121500.00 122000.00 495.3 68.74 19.12 0 11.29 -22.31 1480 3108 9.21 5.58 15 76 182.60 77.50 100 0.00 506.4 19920805 121500.00 122000.00 517.3 68.70 19.12 0 11.25 -15.09 1560 3165 9.27 6.90 21 100 182.60 77.50 100 0.00 528.9 19920805 121500.00 122000.00 539.4 68.67 19.11 0 11.20 -28.40 1608 3071 9.31 8.77 28 122 182.60 77.50 100 0.00 551.4 19920805 121500.00 122000.00 561.4 68.64 19.11 0 11.15 -34.87 1620 3116 9.34 10.41 33 148 182.60 77.50 100 0.00 573.9 19920805 121500.00 122000.00 583.4 68.61 19.11 0 11.12 -8.26 1815 3115 9.37 12.61 43 173 182.60 77.50 100 0.00 596.4 19920805 122000.00 122500.00 92.9 69.41 19.20 0 10.49 -15.47 166 166 9.05 6.52 38 38 182.60 77.50 0 4.16 95.2 19920805 122000.00 122500.00 96.0 69.40 19.20 0 10.76 -1.55 232 232 9.16 5.31 29 29 182.60 77.50 0 4.15 98.3 19920805 122000.00 122500.00 99.1 69.40 19.20 0 10.94 -11.17 211 211 9.05 4.59 11 11 182.60 77.50 0 3.71 101.5 19920805 122000.00 122500.00 102.2 69.39 19.20 0 11.04 -8.22 232 232 9.12 4.28 8 8 182.60 77.50 0 3.46 104.6 19920805 122000.00 122500.00 105.3 69.38 19.20 0 11.10 -20.47 242 242 9.12 4.15 8 8 182.60 77.50 0 3.38 107.8 19920805 122000.00 122500.00 108.3 69.38 19.20 0 11.13 -26.09 277 243 9.60 4.60 12 27 182.60 77.50 0 2.78 110.9 19920805 122000.00 122500.00 111.4 69.37 19.20 0 11.12 -24.66 340 279 9.63 5.65 16 34 182.60 77.50 0 2.60 114.1 19920805 122000.00 122500.00 114.5 69.37 19.20 0 11.11 -29.55 494 401 9.66 7.76 26 54 182.60 77.50 0 2.41 117.2 19920805 122000.00 122500.00 117.6 69.36 19.20 0 11.11 -21.88 738 449 9.66 9.49 42 68 182.60 77.50 0 2.22 120.4 19920805 122000.00 122500.00 120.6 69.36 19.20 0 11.16 0.14 735 560 9.73 10.10 42 83 182.60 77.50 0 2.04 123.5 19920805 122000.00 122500.00 123.7 69.35 19.20 0 11.16 -20.56 666 657 9.76 12.47 40 95 182.60 77.50 1 1.88 126.7 19920805 122000.00 122500.00 126.8 69.34 19.20 0 11.15 -3.97 684 646 9.81 12.49 46 106 182.60 77.50 2 1.74 129.8 19920805 122000.00 122500.00 129.9 69.34 19.20 0 11.12 -10.86 819 667 9.81 13.53 63 127 182.60 77.50 3 1.62 132.9 19920805 122000.00 122500.00 132.9 69.33 19.19 0 11.12 4.86 700 620 9.80 14.24 51 111 182.60 77.50 3 1.51 136.1 19920805 122000.00 122500.00 136.0 69.33 19.19 0 11.16 -1.72 800 711 9.86 15.40 60 132 182.60 77.50 4 1.41 139.2 19920805 122000.00 122500.00 139.1 69.32 19.19 0 11.15 29.93 775 666 9.85 15.55 58 124 182.60 77.50 4 1.32 142.4 19920805 122000.00 122500.00 142.2 69.32 19.19 0 11.21 27.46 776 822 9.88 14.64 54 136 182.60 77.50 5 1.23 145.5 19920805 122000.00 122500.00 145.2 69.31 19.19 0 11.19 7.98 793 707 9.89 13.93 61 133 182.60 77.50 7 1.15 148.7 19920805 122000.00 122500.00 148.3 69.31 19.19 0 11.23 33.47 767 824 9.91 15.85 55 140 182.60 77.50 9 1.07 151.8 19920805 122000.00 122500.00 151.4 69.30 19.19 0 11.28 12.36 707 910 9.93 15.22 44 131 182.60 77.50 11 1.00 155.0 19920805 122000.00 122500.00 154.5 69.29 19.19 0 11.25 19.27 837 903 9.93 15.80 60 153 182.60 77.50 13 0.93 158.1 19920805 122000.00 122500.00 157.5 69.29 19.19 0 11.27 -19.06 853 936 9.95 16.31 63 161 182.60 77.50 15 0.86 161.3 19920805 122000.00 122500.00 160.6 69.28 19.19 0 11.29 15.20 758 1004 9.99 16.10 53 163 182.60 77.50 16 0.80 164.4 19920805 122000.00 122500.00 163.7 69.28 19.19 0 11.29 5.57 834 1012 9.96 18.01 57 160 182.60 77.50 18 0.74 167.6 19920805 122000.00 122500.00 166.8 69.27 19.19 0 11.32 15.99 827 1141 9.97 18.06 51 161 182.60 77.50 20 0.68 170.7 19920805 122000.00 122500.00 169.9 69.27 19.19 0 11.32 51.36 874 1165 10.01 19.72 62 189 182.60 77.50 23 0.63 173.9 19920805 122000.00 122500.00 172.9 69.26 19.19 0 11.29 22.23 930 1122 10.01 20.13 78 210 182.60 77.50 26 0.57 177.0 19920805 122000.00 122500.00 176.0 69.26 19.19 0 11.40 5.64 729 1359 10.09 16.32 48 200 182.60 77.50 29 0.52 180.2 19920805 122000.00 122500.00 179.1 69.25 19.18 0 11.39 32.88 735 1316 10.06 17.86 45 184 182.60 77.50 32 0.47 183.3 19920805 122000.00 122500.00 182.2 69.24 19.18 0 11.34 10.21 827 1299 10.04 22.50 62 215 182.60 77.50 35 0.41 186.5 19920805 122000.00 122500.00 185.2 69.24 19.18 0 11.36 13.70 825 1384 10.07 22.16 62 228 182.60 77.50 37 0.37 189.6 19920805 122000.00 122500.00 188.3 69.23 19.18 0 11.35 46.43 780 1400 10.09 22.28 62 243 182.60 77.50 39 0.32 192.8 19920805 122000.00 122500.00 191.4 69.23 19.18 0 11.38 1.02 735 1480 10.10 21.13 50 226 182.60 77.50 42 0.27 195.9 19920805 122000.00 122500.00 194.5 69.22 19.18 0 11.37 29.00 873 1578 10.11 23.49 66 263 182.60 77.50 45 0.22 199.1 19920805 122000.00 122500.00 197.6 69.22 19.18 0 11.32 50.21 921 1441 10.10 25.67 87 295 182.60 77.50 48 0.18 202.2 19920805 122000.00 122500.00 200.6 69.21 19.18 0 11.33 -38.57 875 1611 10.12 24.80 75 305 182.60 77.50 50 0.13 205.3 19920805 122000.00 122500.00 203.7 69.21 19.18 0 11.34 26.26 868 1623 10.12 28.84 74 302 182.60 77.50 54 0.09 208.5 19920805 122000.00 122500.00 206.8 69.20 19.18 0 11.34 39.47 892 1654 10.13 31.32 77 314 182.60 77.50 59 0.05 211.6 19920805 122000.00 122500.00 209.9 69.20 19.18 0 11.31 -6.57 832 1599 10.15 29.56 75 325 182.60 77.50 64 0.02 214.8 19920805 122000.00 122500.00 212.9 69.19 19.18 0 11.30 36.47 881 1509 10.10 30.36 76 291 182.60 77.50 68 0.00 217.9 19920805 122000.00 122500.00 216.0 69.19 19.18 0 11.33 10.88 1019 1787 10.10 32.64 89 339 182.60 77.50 73 0.00 221.1 19920805 122000.00 122500.00 219.1 69.18 19.18 0 11.34 8.43 827 1649 10.16 31.31 72 321 182.60 77.50 76 0.00 224.2 19920805 122000.00 122500.00 222.2 69.17 19.17 0 11.30 16.09 976 1643 10.15 34.05 96 359 182.60 77.50 80 0.00 227.4 19920805 122000.00 122500.00 225.3 69.17 19.17 0 11.30 -44.56 938 1606 10.14 34.87 88 336 182.60 77.50 81 0.00 230.5 19920805 122000.00 122500.00 228.3 69.16 19.17 0 11.33 -23.02 832 1863 10.14 30.66 71 352 182.60 77.50 83 0.00 233.7 19920805 122000.00 122500.00 231.4 69.16 19.17 0 11.35 -8.32 739 1881 10.11 27.45 58 326 182.60 77.50 85 0.00 236.8 19920805 122000.00 122500.00 234.5 69.15 19.17 0 11.31 -19.28 896 1779 10.17 33.48 82 370 182.60 77.50 88 0.00 240.0 19920805 122000.00 122500.00 237.6 69.15 19.17 0 11.33 -0.60 915 1871 10.18 28.06 84 384 182.60 77.50 90 0.00 243.1 19920805 122000.00 122500.00 240.6 69.14 19.17 0 11.31 -14.04 949 1860 10.15 39.06 87 382 182.60 77.50 92 0.00 246.3 19920805 122000.00 122500.00 243.7 69.14 19.17 0 11.28 -7.06 1120 1832 10.12 40.26 118 422 182.60 77.50 94 0.00 249.4 19920805 122000.00 122500.00 246.8 69.13 19.17 0 11.30 64.97 1037 1802 10.17 37.73 105 409 182.60 77.50 95 0.00 252.6 19920805 122000.00 122500.00 249.9 69.13 19.17 0 11.33 27.04 988 2071 10.20 37.72 89 429 182.60 77.50 97 0.00 255.7 19920805 122000.00 122500.00 253.0 69.12 19.17 0 11.31 26.73 1039 1881 10.20 40.00 107 440 182.60 77.50 98 0.00 258.9 19920805 122000.00 122500.00 256.0 69.12 19.17 0 11.33 -71.14 1226 2135 10.19 48.80 117 460 182.60 77.50 98 0.00 262.0 19920805 122000.00 122500.00 259.1 69.11 19.17 0 11.36 78.25 890 2084 10.20 30.94 76 398 182.60 77.50 98 0.00 265.2 19920805 122000.00 122500.00 262.2 69.11 19.17 0 11.35 11.46 1110 2034 10.24 41.92 111 462 182.60 77.50 98 0.00 268.3 19920805 122000.00 122500.00 265.3 69.10 19.17 0 11.37 -45.21 1016 2188 10.24 38.98 94 464 182.60 77.50 98 0.00 271.5 19920805 122000.00 122500.00 268.4 69.10 19.16 0 11.38 22.51 972 2217 10.21 37.47 84 429 182.60 77.50 98 0.00 274.6 19920805 122000.00 122500.00 271.4 69.09 19.16 0 11.35 10.03 1156 2101 10.25 46.48 124 507 182.60 77.50 98 0.00 277.7 19920805 122000.00 122500.00 143.3 69.31 19.19 0 11.25 6.33 734 761 8.78 1.00 4 9 182.60 77.50 6 1.20 146.7 19920805 122000.00 122500.00 165.3 69.27 19.19 0 11.33 16.84 796 1035 8.85 1.11 4 11 182.60 77.50 19 0.71 169.2 19920805 122000.00 122500.00 187.2 69.24 19.18 0 11.37 14.31 834 1282 8.86 1.19 4 12 182.60 77.50 39 0.33 191.7 19920805 122000.00 122500.00 209.2 69.20 19.18 0 11.37 9.26 877 1471 8.87 1.26 4 15 182.60 77.50 63 0.02 214.1 19920805 122000.00 122500.00 231.2 69.16 19.17 0 11.35 1.19 976 1630 8.89 1.62 5 18 182.60 77.50 85 0.00 236.6 19920805 122000.00 122500.00 253.2 69.12 19.17 0 11.35 -14.17 1123 1836 8.91 1.60 5 20 182.60 77.50 98 0.00 259.1 19920805 122000.00 122500.00 275.2 69.08 19.16 0 11.42 -24.63 1221 2179 8.97 1.74 5 22 182.60 77.50 98 0.00 281.6 19920805 122000.00 122500.00 297.2 69.05 19.16 0 11.47 -34.29 1267 2424 9.03 1.83 6 26 182.60 77.50 99 0.00 304.1 19920805 122000.00 122500.00 319.2 69.01 19.15 0 11.48 -42.09 1323 2503 9.06 2.13 6 27 182.60 77.50 100 0.00 326.6 19920805 122000.00 122500.00 341.2 68.98 19.15 0 11.49 -35.65 1350 2615 9.09 2.04 6 29 182.60 77.50 100 0.00 349.1 19920805 122000.00 122500.00 363.2 68.94 19.15 0 11.48 -29.02 1348 2702 9.09 2.35 7 31 182.60 77.50 100 0.00 371.5 19920805 122000.00 122500.00 385.2 68.90 19.14 0 11.46 -31.37 1371 2748 9.07 2.36 7 34 182.60 77.50 100 0.00 394.0 19920805 122000.00 122500.00 407.2 68.87 19.14 0 11.43 -35.52 1407 2791 9.15 2.99 9 42 182.60 77.50 100 0.00 416.5 19920805 122000.00 122500.00 429.2 68.84 19.13 0 11.40 -24.34 1422 2860 9.11 3.42 9 43 182.60 77.50 100 0.00 439.0 19920805 122000.00 122500.00 451.3 68.80 19.13 0 11.37 -26.89 1435 2915 9.14 4.27 11 51 182.60 77.50 100 0.00 461.5 19920805 122000.00 122500.00 473.3 68.77 19.13 0 11.34 -23.70 1473 2956 9.18 4.53 13 62 182.60 77.50 100 0.00 484.0 19920805 122000.00 122500.00 495.3 68.74 19.12 0 11.30 -12.42 1490 3046 9.23 5.46 16 76 182.60 77.50 100 0.00 506.4 19920805 122000.00 122500.00 517.3 68.70 19.12 0 11.26 -22.74 1540 3094 9.27 6.44 19 91 182.60 77.50 100 0.00 528.9 19920805 122000.00 122500.00 539.4 68.67 19.11 0 11.23 -8.16 1566 3097 9.24 7.79 21 97 182.60 77.50 100 0.00 551.4 19920805 122000.00 122500.00 561.4 68.64 19.11 0 11.18 -5.32 1622 2991 9.31 9.89 32 132 182.60 77.50 100 0.00 573.9 19920805 122000.00 122500.00 583.4 68.61 19.11 0 11.14 29.57 1665 3044 9.33 11.15 34 146 182.60 77.50 100 0.00 596.4 19920805 122500.00 123000.00 92.9 69.41 19.20 0 10.50 -1.87 290 290 9.36 6.27 139 139 182.60 77.50 0 4.52 95.2 19920805 122500.00 123000.00 96.0 69.40 19.20 0 10.72 7.00 158 158 9.02 5.33 14 14 182.60 77.50 0 3.85 98.3 19920805 122500.00 123000.00 99.1 69.40 19.20 0 10.95 -8.74 232 232 9.08 5.08 12 12 182.60 77.50 0 3.79 101.5 19920805 122500.00 123000.00 102.2 69.39 19.20 0 11.04 -13.58 207 207 9.03 4.23 6 6 182.60 77.50 0 3.15 104.6 19920805 122500.00 123000.00 105.3 69.38 19.20 0 11.12 -24.87 220 220 9.11 4.45 6 6 182.60 77.50 0 2.82 107.8 19920805 122500.00 123000.00 108.3 69.38 19.20 0 11.19 -26.72 246 253 9.64 4.32 10 25 182.60 77.50 0 2.78 110.9 19920805 122500.00 123000.00 111.4 69.37 19.20 0 11.18 -27.45 306 281 9.65 5.37 14 30 182.60 77.50 0 2.60 114.1 19920805 122500.00 123000.00 114.5 69.37 19.20 0 11.18 -19.74 445 400 9.69 6.62 21 48 182.60 77.50 0 2.41 117.2 19920805 122500.00 123000.00 117.6 69.36 19.20 0 11.21 -34.89 588 529 9.73 8.81 29 64 182.60 77.50 0 2.22 120.4 19920805 122500.00 123000.00 120.6 69.36 19.20 0 11.18 -39.56 700 602 9.76 10.62 40 85 182.60 77.50 0 2.04 123.5 19920805 122500.00 123000.00 123.7 69.35 19.20 0 11.18 -18.24 640 637 9.79 10.40 38 92 182.60 77.50 1 1.88 126.7 19920805 122500.00 123000.00 126.8 69.34 19.20 0 11.13 -2.65 720 642 9.82 12.87 51 114 182.60 77.50 2 1.74 129.8 19920805 122500.00 123000.00 129.9 69.34 19.20 0 11.16 7.48 734 712 9.84 14.04 50 121 182.60 77.50 3 1.62 132.9 19920805 122500.00 123000.00 132.9 69.33 19.19 0 11.16 18.26 719 687 9.83 14.63 48 113 182.60 77.50 3 1.51 136.1 19920805 122500.00 123000.00 136.0 69.33 19.19 0 11.20 33.60 694 739 9.84 14.57 46 115 182.60 77.50 4 1.41 139.2 19920805 122500.00 123000.00 139.1 69.32 19.19 0 11.21 0.73 736 802 9.91 13.12 52 137 182.60 77.50 4 1.32 142.4 19920805 122500.00 123000.00 142.2 69.32 19.19 0 11.19 4.07 847 802 9.91 15.18 65 150 182.60 77.50 5 1.23 145.5 19920805 122500.00 123000.00 145.2 69.31 19.19 0 11.23 25.49 788 896 9.93 15.90 56 151 182.60 77.50 7 1.15 148.7 19920805 122500.00 123000.00 148.3 69.31 19.19 0 11.24 30.09 753 854 9.92 15.56 56 147 182.60 77.50 9 1.07 151.8 19920805 122500.00 123000.00 151.4 69.30 19.19 0 11.25 42.26 781 873 9.91 16.64 54 141 182.60 77.50 11 1.00 155.0 19920805 122500.00 123000.00 154.5 69.29 19.19 0 11.27 14.99 807 934 9.96 16.56 58 158 182.60 77.50 13 0.93 158.1 19920805 122500.00 123000.00 157.5 69.29 19.19 0 11.28 13.06 916 1059 9.90 18.42 59 157 182.60 77.50 15 0.86 161.3 19920805 122500.00 123000.00 160.6 69.28 19.19 0 11.28 23.54 835 1000 9.97 16.88 60 167 182.60 77.50 16 0.80 164.4 19920805 122500.00 123000.00 163.7 69.28 19.19 0 11.31 7.82 721 1035 10.00 16.08 51 166 182.60 77.50 18 0.74 167.6 19920805 122500.00 123000.00 166.8 69.27 19.19 0 11.30 18.53 727 998 10.01 16.82 50 161 182.60 77.50 20 0.68 170.7 19920805 122500.00 123000.00 169.9 69.27 19.19 0 11.35 27.27 829 1221 10.04 17.15 57 192 182.60 77.50 23 0.63 173.9 19920805 122500.00 123000.00 172.9 69.26 19.19 0 11.31 52.74 839 1142 10.01 20.89 64 195 182.60 77.50 26 0.57 177.0 19920805 122500.00 123000.00 176.0 69.26 19.19 0 11.27 30.89 1002 1094 10.02 23.01 87 220 182.60 77.50 29 0.52 180.2 19920805 122500.00 123000.00 179.1 69.25 19.18 0 11.36 30.03 809 1317 10.06 19.50 59 211 182.60 77.50 32 0.47 183.3 19920805 122500.00 123000.00 182.2 69.24 19.18 0 11.37 7.74 829 1377 10.07 18.64 59 217 182.60 77.50 35 0.41 186.5 19920805 122500.00 123000.00 185.2 69.24 19.18 0 11.31 2.97 996 1328 10.07 23.89 87 261 182.60 77.50 37 0.37 189.6 19920805 122500.00 123000.00 188.3 69.23 19.18 0 11.33 46.99 894 1466 10.11 22.53 73 271 182.60 77.50 39 0.32 192.8 19920805 122500.00 123000.00 191.4 69.23 19.18 0 11.32 -4.04 845 1370 10.07 26.21 72 256 182.60 77.50 42 0.27 195.9 19920805 122500.00 123000.00 194.5 69.22 19.18 0 11.34 26.39 915 1440 10.08 24.45 73 256 182.60 77.50 45 0.22 199.1 19920805 122500.00 123000.00 197.6 69.22 19.18 0 11.34 -72.26 865 1568 10.12 25.56 74 293 182.60 77.50 48 0.18 202.2 19920805 122500.00 123000.00 200.6 69.21 19.18 0 11.29 -2.36 859 1406 10.05 28.44 71 257 182.60 77.50 50 0.13 205.3 19920805 122500.00 123000.00 203.7 69.21 19.18 0 11.37 7.02 837 1674 10.15 24.95 67 298 182.60 77.50 54 0.09 208.5 19920805 122500.00 123000.00 206.8 69.20 19.18 0 11.32 45.44 777 1506 10.09 27.69 68 285 182.60 77.50 59 0.05 211.6 19920805 122500.00 123000.00 209.9 69.20 19.18 0 11.32 -11.69 824 1597 10.13 29.23 72 311 182.60 77.50 64 0.02 214.8 19920805 122500.00 123000.00 212.9 69.19 19.18 0 11.29 -15.92 1029 1456 10.11 33.14 103 324 182.60 77.50 68 0.00 217.9 19920805 122500.00 123000.00 216.0 69.19 19.18 0 11.31 18.06 840 1631 10.12 32.65 68 299 182.60 77.50 73 0.00 221.1 19920805 122500.00 123000.00 219.1 69.18 19.18 0 11.30 1.73 885 1497 10.10 32.15 77 290 182.60 77.50 76 0.00 224.2 19920805 122500.00 123000.00 222.2 69.17 19.17 0 11.31 12.68 916 1695 10.10 32.04 79 321 182.60 77.50 80 0.00 227.4 19920805 122500.00 123000.00 225.3 69.17 19.17 0 11.26 35.08 1145 1624 10.07 43.04 111 348 182.60 77.50 81 0.00 230.5 19920805 122500.00 123000.00 228.3 69.16 19.17 0 11.27 24.58 1076 1748 10.14 45.23 113 408 182.60 77.50 83 0.00 233.7 19920805 122500.00 123000.00 231.4 69.16 19.17 0 11.30 44.18 912 1686 10.09 34.21 82 330 182.60 77.50 85 0.00 236.8 19920805 122500.00 123000.00 234.5 69.15 19.17 0 11.35 21.14 882 1742 10.14 28.36 72 317 182.60 77.50 88 0.00 240.0 19920805 122500.00 123000.00 237.6 69.15 19.17 0 11.27 13.54 894 1693 10.15 35.45 88 376 182.60 77.50 90 0.00 243.1 19920805 122500.00 123000.00 240.6 69.14 19.17 0 11.32 4.54 933 1906 10.17 35.55 88 401 182.60 77.50 92 0.00 246.3 19920805 122500.00 123000.00 243.7 69.14 19.17 0 11.29 28.50 966 1816 10.15 37.57 89 382 182.60 77.50 94 0.00 249.4 19920805 122500.00 123000.00 246.8 69.13 19.17 0 11.30 -0.55 942 1860 10.16 42.41 91 400 182.60 77.50 95 0.00 252.6 19920805 122500.00 123000.00 249.9 69.13 19.17 0 11.25 -63.64 1221 1701 10.17 50.84 150 474 182.60 77.50 97 0.00 255.7 19920805 122500.00 123000.00 253.0 69.12 19.17 0 11.27 -100.29 1290 1920 10.20 50.04 150 509 182.60 77.50 98 0.00 258.9 19920805 122500.00 123000.00 256.0 69.12 19.17 0 11.36 3.94 1024 1963 10.23 37.32 95 414 182.60 77.50 98 0.00 262.0 19920805 122500.00 123000.00 259.1 69.11 19.17 0 11.38 35.24 889 1964 10.20 30.39 71 362 182.60 77.50 98 0.00 265.2 19920805 122500.00 123000.00 262.2 69.11 19.17 0 11.39 -53.90 1011 2202 10.24 35.22 89 442 182.60 77.50 98 0.00 268.3 19920805 122500.00 123000.00 265.3 69.10 19.17 0 11.36 -80.69 1164 2092 10.26 41.13 115 471 182.60 77.50 98 0.00 271.5 19920805 122500.00 123000.00 268.4 69.10 19.16 0 11.36 -44.53 1175 2054 10.24 42.40 120 472 182.60 77.50 98 0.00 274.6 19920805 122500.00 123000.00 271.4 69.09 19.16 0 11.39 -15.36 1144 2018 10.27 38.74 113 450 182.60 77.50 98 0.00 277.7 19920805 122500.00 123000.00 143.3 69.31 19.19 0 11.26 6.28 736 755 8.81 1.00 4 10 182.60 77.50 6 1.20 146.7 19920805 122500.00 123000.00 165.3 69.27 19.19 0 11.34 15.17 787 1041 8.87 1.00 4 12 182.60 77.50 19 0.71 169.2 19920805 122500.00 123000.00 187.2 69.24 19.18 0 11.38 7.17 837 1303 8.93 1.16 4 15 182.60 77.50 39 0.33 191.7 19920805 122500.00 123000.00 209.2 69.20 19.18 0 11.37 0.61 879 1493 8.87 1.38 4 15 182.60 77.50 63 0.02 214.1 19920805 122500.00 123000.00 231.2 69.16 19.17 0 11.35 -2.59 973 1641 8.86 1.61 4 16 182.60 77.50 85 0.00 236.6 19920805 122500.00 123000.00 253.2 69.12 19.17 0 11.37 -17.80 1101 1862 8.92 1.67 5 20 182.60 77.50 98 0.00 259.1 19920805 122500.00 123000.00 275.2 69.08 19.16 0 11.44 -28.95 1206 2206 8.98 1.87 5 22 182.60 77.50 98 0.00 281.6 19920805 122500.00 123000.00 297.2 69.05 19.16 0 11.48 -36.18 1269 2415 9.05 1.81 6 25 182.60 77.50 99 0.00 304.1 19920805 122500.00 123000.00 319.2 69.01 19.15 0 11.51 -43.83 1290 2542 9.04 1.75 5 25 182.60 77.50 100 0.00 326.6 19920805 122500.00 123000.00 341.2 68.98 19.15 0 11.50 -44.53 1318 2637 9.05 1.99 6 27 182.60 77.50 100 0.00 349.1 19920805 122500.00 123000.00 363.2 68.94 19.15 0 11.49 -52.06 1327 2719 9.07 2.26 6 30 182.60 77.50 100 0.00 371.5 19920805 122500.00 123000.00 385.2 68.90 19.14 0 11.47 -50.67 1352 2797 9.12 2.41 8 38 182.60 77.50 100 0.00 394.0 19920805 122500.00 123000.00 407.2 68.87 19.14 0 11.44 -41.12 1364 2860 9.11 2.86 9 42 182.60 77.50 100 0.00 416.5 19920805 122500.00 123000.00 429.2 68.84 19.13 0 11.41 -46.67 1373 2925 9.15 3.43 9 47 182.60 77.50 100 0.00 439.0 19920805 122500.00 123000.00 451.3 68.80 19.13 0 11.36 -36.42 1435 2959 9.14 4.13 12 57 182.60 77.50 100 0.00 461.5 19920805 122500.00 123000.00 473.3 68.77 19.13 0 11.32 -26.16 1445 2985 9.19 4.60 14 67 182.60 77.50 100 0.00 484.0 19920805 122500.00 123000.00 495.3 68.74 19.12 0 11.30 -36.87 1430 3094 9.24 4.99 15 78 182.60 77.50 100 0.00 506.4 19920805 122500.00 123000.00 517.3 68.70 19.12 0 11.26 -44.13 1476 3118 9.25 6.14 19 93 182.60 77.50 100 0.00 528.9 19920805 122500.00 123000.00 539.4 68.67 19.11 0 11.21 -30.60 1521 3077 9.26 7.73 22 105 182.60 77.50 100 0.00 551.4 19920805 122500.00 123000.00 561.4 68.64 19.11 0 11.16 -9.12 1619 3073 9.29 9.74 30 133 182.60 77.50 100 0.00 573.9 19920805 122500.00 123000.00 583.4 68.61 19.11 0 11.12 -46.87 1678 3069 9.36 11.57 39 165 182.60 77.50 100 0.00 596.4 19920805 123000.00 123500.00 92.9 69.41 19.20 0 10.65 7.88 209 209 9.22 4.63 52 52 182.60 77.50 0 4.31 95.2 19920805 123000.00 123500.00 96.0 69.40 19.20 0 10.82 8.74 235 235 9.18 4.76 29 29 182.60 77.50 0 4.20 98.3 19920805 123000.00 123500.00 99.1 69.40 19.20 0 10.97 8.67 196 196 9.13 4.58 10 10 182.60 77.50 0 3.71 101.5 19920805 123000.00 123500.00 102.2 69.39 19.20 0 11.05 -9.19 212 212 9.14 4.43 7 7 182.60 77.50 0 3.18 104.6 19920805 123000.00 123500.00 105.3 69.38 19.20 0 11.15 -21.73 237 237 9.18 4.28 7 7 182.60 77.50 0 3.28 107.8 19920805 123000.00 123500.00 108.3 69.38 19.20 0 11.20 -18.34 248 233 9.62 3.75 10 23 182.60 77.50 0 2.78 110.9 19920805 123000.00 123500.00 111.4 69.37 19.20 0 11.22 -32.06 305 290 9.69 5.00 13 31 182.60 77.50 0 2.60 114.1 19920805 123000.00 123500.00 114.5 69.37 19.20 0 11.20 -30.08 523 422 9.70 7.30 24 50 182.60 77.50 0 2.41 117.2 19920805 123000.00 123500.00 117.6 69.36 19.20 0 11.23 -41.63 634 548 9.73 8.16 30 65 182.60 77.50 0 2.22 120.4 19920805 123000.00 123500.00 120.6 69.36 19.20 0 11.20 -27.14 691 571 9.75 10.22 37 77 182.60 77.50 0 2.04 123.5 19920805 123000.00 123500.00 123.7 69.35 19.20 0 11.18 -4.47 766 627 9.78 11.77 45 94 182.60 77.50 1 1.88 126.7 19920805 123000.00 123500.00 126.8 69.34 19.20 0 11.18 -23.29 723 646 9.80 13.27 47 103 182.60 77.50 2 1.74 129.8 19920805 123000.00 123500.00 129.9 69.34 19.20 0 11.18 1.49 702 671 9.81 14.51 45 105 182.60 77.50 3 1.62 132.9 19920805 123000.00 123500.00 132.9 69.33 19.19 0 11.21 -18.12 730 784 9.87 14.90 48 124 182.60 77.50 3 1.51 136.1 19920805 123000.00 123500.00 136.0 69.33 19.19 0 11.19 21.52 759 751 9.87 15.22 54 128 182.60 77.50 4 1.41 139.2 19920805 123000.00 123500.00 139.1 69.32 19.19 0 11.23 -6.85 757 781 9.87 15.48 48 119 182.60 77.50 4 1.32 142.4 19920805 123000.00 123500.00 142.2 69.32 19.19 0 11.24 3.58 826 849 9.93 16.37 57 144 182.60 77.50 5 1.23 145.5 19920805 123000.00 123500.00 145.2 69.31 19.19 0 11.22 -13.51 932 875 9.91 16.78 66 153 182.60 77.50 7 1.15 148.7 19920805 123000.00 123500.00 148.3 69.31 19.19 0 11.27 39.27 808 953 9.92 15.23 52 143 182.60 77.50 9 1.07 151.8 19920805 123000.00 123500.00 151.4 69.30 19.19 0 11.28 10.82 789 962 9.98 15.29 54 156 182.60 77.50 11 1.00 155.0 19920805 123000.00 123500.00 154.5 69.29 19.19 0 11.29 37.16 815 1001 10.00 17.12 61 176 182.60 77.50 13 0.93 158.1 19920805 123000.00 123500.00 157.5 69.29 19.19 0 11.30 2.28 845 1025 9.99 17.22 60 170 182.60 77.50 15 0.86 161.3 19920805 123000.00 123500.00 160.6 69.28 19.19 0 11.28 38.10 846 966 9.98 18.05 65 171 182.60 77.50 16 0.80 164.4 19920805 123000.00 123500.00 163.7 69.28 19.19 0 11.31 11.29 816 1065 10.02 17.51 61 182 182.60 77.50 18 0.74 167.6 19920805 123000.00 123500.00 166.8 69.27 19.19 0 11.32 -3.99 850 1143 10.02 18.83 60 185 182.60 77.50 20 0.68 170.7 19920805 123000.00 123500.00 169.9 69.27 19.19 0 11.31 -13.05 919 1176 10.02 21.24 71 206 182.60 77.50 23 0.63 173.9 19920805 123000.00 123500.00 172.9 69.26 19.19 0 11.36 27.02 811 1212 10.01 17.35 52 173 182.60 77.50 26 0.57 177.0 19920805 123000.00 123500.00 176.0 69.26 19.19 0 11.35 2.26 835 1213 10.02 19.63 58 187 182.60 77.50 29 0.52 180.2 19920805 123000.00 123500.00 179.1 69.25 19.18 0 11.36 -6.20 806 1298 10.07 19.15 58 206 182.60 77.50 32 0.47 183.3 19920805 123000.00 123500.00 182.2 69.24 19.18 0 11.32 25.82 949 1273 10.06 24.44 80 240 182.60 77.50 35 0.41 186.5 19920805 123000.00 123500.00 185.2 69.24 19.18 0 11.32 -14.13 951 1383 10.07 24.58 75 248 182.60 77.50 37 0.37 189.6 19920805 123000.00 123500.00 188.3 69.23 19.18 0 11.37 -12.26 849 1511 10.09 22.11 60 240 182.60 77.50 39 0.32 192.8 19920805 123000.00 123500.00 191.4 69.23 19.18 0 11.39 10.94 772 1518 10.07 20.01 51 219 182.60 77.50 42 0.27 195.9 19920805 123000.00 123500.00 194.5 69.22 19.18 0 11.37 33.52 870 1494 10.08 23.59 63 241 182.60 77.50 45 0.22 199.1 19920805 123000.00 123500.00 197.6 69.22 19.18 0 11.37 34.26 813 1610 10.13 23.07 60 269 182.60 77.50 48 0.18 202.2 19920805 123000.00 123500.00 200.6 69.21 19.18 0 11.38 -5.83 943 1742 10.14 24.61 73 302 182.60 77.50 50 0.13 205.3 19920805 123000.00 123500.00 203.7 69.21 19.18 0 11.38 -57.61 738 1624 10.12 22.93 53 257 182.60 77.50 54 0.09 208.5 19920805 123000.00 123500.00 206.8 69.20 19.18 0 11.37 -7.43 893 1715 10.12 26.32 67 285 182.60 77.50 59 0.05 211.6 19920805 123000.00 123500.00 209.9 69.20 19.18 0 11.33 27.17 938 1674 10.09 29.83 80 310 182.60 77.50 64 0.02 214.8 19920805 123000.00 123500.00 212.9 69.19 19.18 0 11.33 -2.83 891 1571 10.08 29.47 67 264 182.60 77.50 68 0.00 217.9 19920805 123000.00 123500.00 216.0 69.19 19.18 0 11.31 50.35 1074 1637 10.13 34.64 99 341 182.60 77.50 73 0.00 221.1 19920805 123000.00 123500.00 219.1 69.18 19.18 0 11.33 -6.19 875 1604 10.12 27.79 71 291 182.60 77.50 76 0.00 224.2 19920805 123000.00 123500.00 222.2 69.17 19.17 0 11.30 -37.34 943 1657 10.12 32.84 85 336 182.60 77.50 80 0.00 227.4 19920805 123000.00 123500.00 225.3 69.17 19.17 0 11.33 2.60 926 1770 10.16 31.99 83 354 182.60 77.50 81 0.00 230.5 19920805 123000.00 123500.00 228.3 69.16 19.17 0 11.32 7.28 915 1758 10.12 34.97 82 345 182.60 77.50 83 0.00 233.7 19920805 123000.00 123500.00 231.4 69.16 19.17 0 11.35 19.57 980 1972 10.15 33.01 78 355 182.60 77.50 85 0.00 236.8 19920805 123000.00 123500.00 234.5 69.15 19.17 0 11.34 -68.44 994 1888 10.12 34.46 84 355 182.60 77.50 88 0.00 240.0 19920805 123000.00 123500.00 237.6 69.15 19.17 0 11.29 25.41 1130 1836 10.15 43.68 119 427 182.60 77.50 90 0.00 243.1 19920805 123000.00 123500.00 240.6 69.14 19.17 0 11.30 -51.35 1076 1720 10.18 39.45 114 410 182.60 77.50 92 0.00 246.3 19920805 123000.00 123500.00 243.7 69.14 19.17 0 11.37 -33.71 979 2032 10.18 33.84 81 381 182.60 77.50 94 0.00 249.4 19920805 123000.00 123500.00 246.8 69.13 19.17 0 11.37 -38.34 1098 2012 10.17 37.00 96 392 182.60 77.50 95 0.00 252.6 19920805 123000.00 123500.00 249.9 69.13 19.17 0 11.32 0.64 1114 2021 10.18 44.90 109 443 182.60 77.50 97 0.00 255.7 19920805 123000.00 123500.00 253.0 69.12 19.17 0 11.34 -36.93 1087 1948 10.18 37.47 101 407 182.60 77.50 98 0.00 258.9 19920805 123000.00 123500.00 256.0 69.12 19.17 0 11.35 -59.05 1123 2142 10.22 38.88 105 464 182.60 77.50 98 0.00 262.0 19920805 123000.00 123500.00 259.1 69.11 19.17 0 11.40 -43.27 966 2092 10.23 33.54 80 396 182.60 77.50 98 0.00 265.2 19920805 123000.00 123500.00 262.2 69.11 19.17 0 11.33 -54.90 1255 1982 10.23 43.83 130 470 182.60 77.50 98 0.00 268.3 19920805 123000.00 123500.00 265.3 69.10 19.17 0 11.42 -37.17 1166 2355 10.22 38.56 95 432 182.60 77.50 98 0.00 271.5 19920805 123000.00 123500.00 268.4 69.10 19.16 0 11.42 -4.31 1166 2397 10.27 39.08 104 485 182.60 77.50 98 0.00 274.6 19920805 123000.00 123500.00 271.4 69.09 19.16 0 11.38 -8.75 1219 2222 10.29 44.83 140 570 182.60 77.50 98 0.00 277.7 19920805 123000.00 123500.00 143.3 69.31 19.19 0 11.28 2.13 746 784 8.83 1.00 4 9 182.60 77.50 6 1.20 146.7 19920805 123000.00 123500.00 165.3 69.27 19.19 0 11.35 13.82 805 1073 8.81 1.00 4 11 182.60 77.50 19 0.71 169.2 19920805 123000.00 123500.00 187.2 69.24 19.18 0 11.38 12.40 846 1321 8.88 1.17 4 13 182.60 77.50 39 0.33 191.7 19920805 123000.00 123500.00 209.2 69.20 19.18 0 11.38 2.71 882 1533 8.80 1.34 3 12 182.60 77.50 63 0.02 214.1 19920805 123000.00 123500.00 231.2 69.16 19.17 0 11.36 -9.08 988 1653 8.90 1.49 4 17 182.60 77.50 85 0.00 236.6 19920805 123000.00 123500.00 253.2 69.12 19.17 0 11.39 -24.88 1119 1899 8.89 1.74 5 19 182.60 77.50 98 0.00 259.1 19920805 123000.00 123500.00 275.2 69.08 19.16 0 11.45 -38.62 1223 2224 8.99 1.76 5 23 182.60 77.50 98 0.00 281.6 19920805 123000.00 123500.00 297.2 69.05 19.16 0 11.50 -54.44 1266 2446 8.98 1.79 5 22 182.60 77.50 99 0.00 304.1 19920805 123000.00 123500.00 319.2 69.01 19.15 0 11.51 -58.57 1306 2566 9.05 1.93 5 25 182.60 77.50 100 0.00 326.6 19920805 123000.00 123500.00 341.2 68.98 19.15 0 11.51 -57.39 1328 2680 9.06 2.05 6 27 182.60 77.50 100 0.00 349.1 19920805 123000.00 123500.00 363.2 68.94 19.15 0 11.49 -56.30 1365 2747 9.06 2.28 7 30 182.60 77.50 100 0.00 371.5 19920805 123000.00 123500.00 385.2 68.90 19.14 0 11.46 -50.98 1375 2832 9.12 2.58 8 37 182.60 77.50 100 0.00 394.0 19920805 123000.00 123500.00 407.2 68.87 19.14 0 11.43 -49.88 1388 2914 9.09 2.88 8 39 182.60 77.50 100 0.00 416.5 19920805 123000.00 123500.00 429.2 68.84 19.13 0 11.39 -55.44 1387 2970 9.13 3.31 10 48 182.60 77.50 100 0.00 439.0 19920805 123000.00 123500.00 451.3 68.80 19.13 0 11.35 -48.75 1435 3028 9.16 4.04 12 58 182.60 77.50 100 0.00 461.5 19920805 123000.00 123500.00 473.3 68.77 19.13 0 11.30 -50.74 1475 3065 9.18 4.68 14 69 182.60 77.50 100 0.00 484.0 19920805 123000.00 123500.00 495.3 68.74 19.12 0 11.26 -45.00 1535 3057 9.22 5.70 18 82 182.60 77.50 100 0.00 506.4 19920805 123000.00 123500.00 517.3 68.70 19.12 0 11.23 -22.60 1481 3135 9.21 6.65 19 92 182.60 77.50 100 0.00 528.9 19920805 123000.00 123500.00 539.4 68.67 19.11 0 11.18 -24.93 1614 3098 9.24 8.59 25 110 182.60 77.50 100 0.00 551.4 19920805 123000.00 123500.00 561.4 68.64 19.11 0 11.14 -16.61 1706 3238 9.32 10.54 34 150 182.60 77.50 100 0.00 573.9 19920805 123000.00 123500.00 583.4 68.61 19.11 0 11.11 -16.73 1733 3316 9.34 12.67 39 178 182.60 77.50 100 0.00 596.4 19920805 123500.00 124000.00 92.9 69.41 19.20 0 10.88 -7.63 256 256 9.30 2.96 55 55 182.60 77.50 0 4.46 95.2 19920805 123500.00 124000.00 96.0 69.40 19.20 0 10.97 2.36 202 202 9.13 3.90 16 16 182.60 77.50 0 4.09 98.3 19920805 123500.00 124000.00 99.1 69.40 19.20 0 11.03 -18.70 179 179 9.11 4.34 8 8 182.60 77.50 0 3.62 101.5 19920805 123500.00 124000.00 102.2 69.39 19.20 0 11.09 -20.09 215 215 9.08 4.67 8 8 182.60 77.50 0 3.41 104.6 19920805 123500.00 124000.00 105.3 69.38 19.20 0 11.15 -39.80 218 218 9.19 4.34 7 7 182.60 77.50 0 3.20 107.8 19920805 123500.00 124000.00 108.3 69.38 19.20 0 11.20 -34.44 241 243 9.70 4.57 11 27 182.60 77.50 0 2.78 110.9 19920805 123500.00 124000.00 111.4 69.37 19.20 0 11.20 -45.31 314 303 9.68 5.65 14 33 182.60 77.50 0 2.60 114.1 19920805 123500.00 124000.00 114.5 69.37 19.20 0 11.18 -30.80 501 428 9.73 7.69 26 56 182.60 77.50 0 2.41 117.2 19920805 123500.00 124000.00 117.6 69.36 19.20 0 11.23 -41.26 603 562 9.76 8.95 30 68 182.60 77.50 0 2.22 120.4 19920805 123500.00 124000.00 120.6 69.36 19.20 0 11.14 -34.50 764 543 9.75 11.65 47 87 182.60 77.50 0 2.04 123.5 19920805 123500.00 124000.00 123.7 69.35 19.20 0 11.14 -20.81 701 589 9.82 13.60 48 103 182.60 77.50 1 1.88 126.7 19920805 123500.00 124000.00 126.8 69.34 19.20 0 11.17 -10.68 682 711 9.81 13.44 43 108 182.60 77.50 2 1.74 129.8 19920805 123500.00 124000.00 129.9 69.34 19.20 0 11.17 -0.42 641 674 9.82 13.02 44 108 182.60 77.50 3 1.62 132.9 19920805 123500.00 124000.00 132.9 69.33 19.19 0 11.17 40.22 746 718 9.87 15.59 54 128 182.60 77.50 3 1.51 136.1 19920805 123500.00 124000.00 136.0 69.33 19.19 0 11.18 31.32 752 708 9.90 15.27 58 135 182.60 77.50 4 1.41 139.2 19920805 123500.00 124000.00 139.1 69.32 19.19 0 11.21 -11.44 763 824 9.90 15.56 54 140 182.60 77.50 4 1.32 142.4 19920805 123500.00 124000.00 142.2 69.32 19.19 0 11.20 25.40 834 837 9.91 17.81 62 151 182.60 77.50 5 1.23 145.5 19920805 123500.00 124000.00 145.2 69.31 19.19 0 11.22 34.05 808 840 9.92 17.15 54 140 182.60 77.50 7 1.15 148.7 19920805 123500.00 124000.00 148.3 69.31 19.19 0 11.23 18.85 898 926 9.91 17.70 63 155 182.60 77.50 9 1.07 151.8 19920805 123500.00 124000.00 151.4 69.30 19.19 0 11.29 47.27 790 1015 9.95 16.25 51 152 182.60 77.50 11 1.00 155.0 19920805 123500.00 124000.00 154.5 69.29 19.19 0 11.26 12.21 827 958 9.96 16.84 60 162 182.60 77.50 13 0.93 158.1 19920805 123500.00 124000.00 157.5 69.29 19.19 0 11.29 32.85 843 1044 9.94 17.98 56 158 182.60 77.50 15 0.86 161.3 19920805 123500.00 124000.00 160.6 69.28 19.19 0 11.29 32.40 853 1001 9.97 17.95 60 164 182.60 77.50 16 0.80 164.4 19920805 123500.00 124000.00 163.7 69.28 19.19 0 11.33 38.96 799 1107 10.02 17.02 54 172 182.60 77.50 18 0.74 167.6 19920805 123500.00 124000.00 166.8 69.27 19.19 0 11.30 4.15 840 1045 9.98 18.47 60 170 182.60 77.50 20 0.68 170.7 19920805 123500.00 124000.00 169.9 69.27 19.19 0 11.35 32.42 872 1234 10.06 17.96 64 206 182.60 77.50 23 0.63 173.9 19920805 123500.00 124000.00 172.9 69.26 19.19 0 11.30 25.66 925 1127 10.05 19.86 77 215 182.60 77.50 26 0.57 177.0 19920805 123500.00 124000.00 176.0 69.26 19.19 0 11.37 13.40 801 1339 10.08 19.82 54 207 182.60 77.50 29 0.52 180.2 19920805 123500.00 124000.00 179.1 69.25 19.18 0 11.33 2.88 847 1254 10.04 20.98 64 212 182.60 77.50 32 0.47 183.3 19920805 123500.00 124000.00 182.2 69.24 19.18 0 11.32 -27.13 864 1287 10.07 22.93 71 236 182.60 77.50 35 0.41 186.5 19920805 123500.00 124000.00 185.2 69.24 19.18 0 11.37 3.04 945 1480 10.09 22.72 72 250 182.60 77.50 37 0.37 189.6 19920805 123500.00 124000.00 188.3 69.23 19.18 0 11.37 -17.77 787 1454 10.11 21.55 54 228 182.60 77.50 39 0.32 192.8 19920805 123500.00 124000.00 191.4 69.23 19.18 0 11.36 -27.90 858 1563 10.13 21.25 72 286 182.60 77.50 42 0.27 195.9 19920805 123500.00 124000.00 194.5 69.22 19.18 0 11.37 -74.50 903 1590 10.12 24.19 69 270 182.60 77.50 45 0.22 199.1 19920805 123500.00 124000.00 197.6 69.22 19.18 0 11.29 -41.98 1139 1534 10.09 30.25 107 321 182.60 77.50 48 0.18 202.2 19920805 123500.00 124000.00 200.6 69.21 19.18 0 11.31 -25.16 1012 1473 10.13 30.24 96 313 182.60 77.50 50 0.13 205.3 19920805 123500.00 124000.00 203.7 69.21 19.18 0 11.33 -18.08 929 1605 10.13 28.25 80 309 182.60 77.50 54 0.09 208.5 19920805 123500.00 124000.00 206.8 69.20 19.18 0 11.29 -50.29 943 1392 10.13 32.22 100 326 182.60 77.50 59 0.05 211.6 19920805 123500.00 124000.00 209.9 69.20 19.18 0 11.36 10.14 860 1706 10.13 27.14 70 304 182.60 77.50 64 0.02 214.8 19920805 123500.00 124000.00 212.9 69.19 19.18 0 11.30 55.01 960 1539 10.13 34.96 96 339 182.60 77.50 68 0.00 217.9 19920805 123500.00 124000.00 216.0 69.19 19.18 0 11.29 -32.82 1027 1607 10.13 35.65 103 358 182.60 77.50 73 0.00 221.1 19920805 123500.00 124000.00 219.1 69.18 19.18 0 11.25 40.34 1214 1463 10.12 39.76 142 383 182.60 77.50 76 0.00 224.2 19920805 123500.00 124000.00 222.2 69.17 19.17 0 11.33 14.42 994 1662 10.13 34.05 94 343 182.60 77.50 80 0.00 227.4 19920805 123500.00 124000.00 225.3 69.17 19.17 0 11.33 -14.64 963 1833 10.19 33.10 90 390 182.60 77.50 81 0.00 230.5 19920805 123500.00 124000.00 228.3 69.16 19.17 0 11.28 4.26 1084 1568 10.12 39.84 110 354 182.60 77.50 83 0.00 233.7 19920805 123500.00 124000.00 231.4 69.16 19.17 0 11.31 8.11 1091 1611 10.17 39.79 105 360 182.60 77.50 85 0.00 236.8 19920805 123500.00 124000.00 234.5 69.15 19.17 0 11.34 -69.38 948 1775 10.19 34.83 88 374 182.60 77.50 88 0.00 240.0 19920805 123500.00 124000.00 237.6 69.15 19.17 0 11.28 -94.53 971 1655 10.21 40.63 104 410 182.60 77.50 90 0.00 243.1 19920805 123500.00 124000.00 240.6 69.14 19.17 0 11.34 -12.98 1104 1934 10.17 38.06 100 392 182.60 77.50 92 0.00 246.3 19920805 123500.00 124000.00 243.7 69.14 19.17 0 11.38 25.94 948 1962 10.19 33.15 82 375 182.60 77.50 94 0.00 249.4 19920805 123500.00 124000.00 246.8 69.13 19.17 0 11.39 -61.04 1152 2238 10.23 36.50 103 455 182.60 77.50 95 0.00 252.6 19920805 123500.00 124000.00 249.9 69.13 19.17 0 11.35 -94.91 991 1786 10.19 36.66 93 376 182.60 77.50 97 0.00 255.7 19920805 123500.00 124000.00 253.0 69.12 19.17 0 11.35 -76.81 1070 2019 10.21 39.84 98 420 182.60 77.50 98 0.00 258.9 19920805 123500.00 124000.00 256.0 69.12 19.17 0 11.37 -19.33 1183 2106 10.24 43.44 119 476 182.60 77.50 98 0.00 262.0 19920805 123500.00 124000.00 259.1 69.11 19.17 0 11.40 -86.91 1053 2267 10.23 34.26 90 441 182.60 77.50 98 0.00 265.2 19920805 123500.00 124000.00 262.2 69.11 19.17 0 11.45 -79.40 1066 2285 10.24 34.04 81 398 182.60 77.50 98 0.00 268.3 19920805 123500.00 124000.00 265.3 69.10 19.17 0 11.42 -121.44 1211 2316 10.24 39.65 110 467 182.60 77.50 98 0.00 271.5 19920805 123500.00 124000.00 268.4 69.10 19.16 0 11.45 48.14 1143 2446 10.27 32.81 93 449 182.60 77.50 98 0.00 274.6 19920805 123500.00 124000.00 271.4 69.09 19.16 0 11.46 -34.55 1181 2398 10.29 37.37 97 449 182.60 77.50 98 0.00 277.7 19920805 123500.00 124000.00 143.3 69.31 19.19 0 11.26 9.58 754 789 8.85 1.00 4 10 182.60 77.50 6 1.20 146.7 19920805 123500.00 124000.00 165.3 69.27 19.19 0 11.34 22.27 826 1080 8.91 1.04 5 14 182.60 77.50 19 0.71 169.2 19920805 123500.00 124000.00 187.2 69.24 19.18 0 11.38 10.20 861 1325 8.90 1.17 4 14 182.60 77.50 39 0.33 191.7 19920805 123500.00 124000.00 209.2 69.20 19.18 0 11.38 -3.86 926 1536 8.87 1.48 4 15 182.60 77.50 63 0.02 214.1 19920805 123500.00 124000.00 231.2 69.16 19.17 0 11.37 -12.57 1006 1679 8.88 1.46 4 16 182.60 77.50 85 0.00 236.6 19920805 123500.00 124000.00 253.2 69.12 19.17 0 11.40 -32.13 1148 1943 8.90 1.91 5 18 182.60 77.50 98 0.00 259.1 19920805 123500.00 124000.00 275.2 69.08 19.16 0 11.47 -53.87 1240 2284 8.99 2.00 5 22 182.60 77.50 98 0.00 281.6 19920805 123500.00 124000.00 297.2 69.05 19.16 0 11.51 -58.34 1277 2494 9.02 1.75 5 24 182.60 77.50 99 0.00 304.1 19920805 123500.00 124000.00 319.2 69.01 19.15 0 11.52 -62.06 1298 2643 9.08 1.98 6 29 182.60 77.50 100 0.00 326.6 19920805 123500.00 124000.00 341.2 68.98 19.15 0 11.51 -56.01 1318 2790 9.12 2.02 6 33 182.60 77.50 100 0.00 349.1 19920805 123500.00 124000.00 363.2 68.94 19.15 0 11.47 -56.94 1368 2880 9.14 2.31 8 40 182.60 77.50 100 0.00 371.5 19920805 123500.00 124000.00 385.2 68.90 19.14 0 11.44 -57.20 1390 2960 9.15 2.63 9 46 182.60 77.50 100 0.00 394.0 19920805 123500.00 124000.00 407.2 68.87 19.14 0 11.40 -58.72 1419 3021 9.20 3.53 11 56 182.60 77.50 100 0.00 416.5 19920805 123500.00 124000.00 429.2 68.84 19.13 0 11.37 -55.57 1418 3123 9.18 3.88 12 61 182.60 77.50 100 0.00 439.0 19920805 123500.00 124000.00 451.3 68.80 19.13 0 11.32 -46.74 1454 3219 9.22 4.61 14 74 182.60 77.50 100 0.00 461.5 19920805 123500.00 124000.00 473.3 68.77 19.13 0 11.28 -41.07 1446 3199 9.24 5.34 16 85 182.60 77.50 100 0.00 484.0 19920805 123500.00 124000.00 495.3 68.74 19.12 0 11.24 -57.34 1478 3280 9.26 6.30 20 104 182.60 77.50 100 0.00 506.4 19920805 123500.00 124000.00 517.3 68.70 19.12 0 11.21 -53.63 1534 3281 9.28 7.15 24 121 182.60 77.50 100 0.00 528.9 19920805 123500.00 124000.00 539.4 68.67 19.11 0 11.17 -59.88 1569 3424 9.30 8.99 28 141 182.60 77.50 100 0.00 551.4 19920805 123500.00 124000.00 561.4 68.64 19.11 0 11.14 -57.04 1532 3359 9.34 10.51 32 165 182.60 77.50 100 0.00 573.9 19920805 123500.00 124000.00 583.4 68.61 19.11 0 11.11 -36.81 1573 3474 9.36 13.07 36 186 182.60 77.50 100 0.00 596.4 19920805 124000.00 124500.00 92.9 69.41 19.20 0 10.73 -1.04 305 305 9.49 3.73 133 133 182.60 77.50 0 4.57 95.2 19920805 124000.00 124500.00 96.0 69.40 19.20 0 10.86 -2.84 238 238 9.23 4.60 29 29 182.60 77.50 0 4.19 98.3 19920805 124000.00 124500.00 99.1 69.40 19.20 0 10.98 -10.26 220 220 9.12 4.80 11 11 182.60 77.50 0 3.70 101.5 19920805 124000.00 124500.00 102.2 69.39 19.20 0 11.05 -21.93 226 226 9.15 4.42 8 8 182.60 77.50 0 3.35 104.6 19920805 124000.00 124500.00 105.3 69.38 19.20 0 11.13 -37.01 235 235 9.15 4.55 7 7 182.60 77.50 0 3.21 107.8 19920805 124000.00 124500.00 108.3 69.38 19.20 0 11.16 -30.89 267 244 9.65 4.38 13 28 182.60 77.50 0 2.78 110.9 19920805 124000.00 124500.00 111.4 69.37 19.20 0 11.16 -28.78 367 320 9.65 5.62 17 37 182.60 77.50 0 2.60 114.1 19920805 124000.00 124500.00 114.5 69.37 19.20 0 11.21 -27.46 465 478 9.71 7.19 22 54 182.60 77.50 0 2.41 117.2 19920805 124000.00 124500.00 117.6 69.36 19.20 0 11.24 -35.44 543 605 9.71 7.97 23 61 182.60 77.50 0 2.22 120.4 19920805 124000.00 124500.00 120.6 69.36 19.20 0 11.16 -44.09 676 609 9.75 10.53 39 86 182.60 77.50 0 2.04 123.5 19920805 124000.00 124500.00 123.7 69.35 19.20 0 11.19 -11.68 619 698 9.78 11.27 35 92 182.60 77.50 1 1.88 126.7 19920805 124000.00 124500.00 126.8 69.34 19.20 0 11.19 -10.11 623 678 9.82 11.45 38 99 182.60 77.50 2 1.74 129.8 19920805 124000.00 124500.00 129.9 69.34 19.20 0 11.17 4.33 733 674 9.83 14.48 49 111 182.60 77.50 3 1.62 132.9 19920805 124000.00 124500.00 132.9 69.33 19.19 0 11.17 2.09 737 675 9.84 13.37 53 118 182.60 77.50 3 1.51 136.1 19920805 124000.00 124500.00 136.0 69.33 19.19 0 11.18 27.24 767 718 9.87 14.88 57 129 182.60 77.50 4 1.41 139.2 19920805 124000.00 124500.00 139.1 69.32 19.19 0 11.21 15.20 695 771 9.89 15.06 46 124 182.60 77.50 4 1.32 142.4 19920805 124000.00 124500.00 142.2 69.32 19.19 0 11.23 32.83 731 868 9.86 15.94 45 125 182.60 77.50 5 1.23 145.5 19920805 124000.00 124500.00 145.2 69.31 19.19 0 11.23 60.44 675 777 9.89 13.66 44 120 182.60 77.50 7 1.15 148.7 19920805 124000.00 124500.00 148.3 69.31 19.19 0 11.24 47.95 782 908 9.95 16.35 54 152 182.60 77.50 9 1.07 151.8 19920805 124000.00 124500.00 151.4 69.30 19.19 0 11.26 33.12 834 910 9.95 15.41 58 152 182.60 77.50 11 1.00 155.0 19920805 124000.00 124500.00 154.5 69.29 19.19 0 11.25 37.12 846 877 9.97 17.57 64 160 182.60 77.50 13 0.93 158.1 19920805 124000.00 124500.00 157.5 69.29 19.19 0 11.32 54.10 762 1074 9.96 16.01 49 156 182.60 77.50 15 0.86 161.3 19920805 124000.00 124500.00 160.6 69.28 19.19 0 11.27 33.88 859 1000 9.98 18.31 66 178 182.60 77.50 16 0.80 164.4 19920805 124000.00 124500.00 163.7 69.28 19.19 0 11.33 41.10 766 1129 10.02 16.16 53 179 182.60 77.50 18 0.74 167.6 19920805 124000.00 124500.00 166.8 69.27 19.19 0 11.28 57.46 928 1076 10.00 18.58 71 194 182.60 77.50 20 0.68 170.7 19920805 124000.00 124500.00 169.9 69.27 19.19 0 11.39 26.51 705 1302 10.05 13.60 45 184 182.60 77.50 23 0.63 173.9 19920805 124000.00 124500.00 172.9 69.26 19.19 0 11.32 17.37 842 1199 10.03 21.49 62 200 182.60 77.50 26 0.57 177.0 19920805 124000.00 124500.00 176.0 69.26 19.19 0 11.36 18.87 818 1345 10.07 19.44 60 218 182.60 77.50 29 0.52 180.2 19920805 124000.00 124500.00 179.1 69.25 19.18 0 11.34 -8.48 814 1284 10.02 19.11 57 198 182.60 77.50 32 0.47 183.3 19920805 124000.00 124500.00 182.2 69.24 19.18 0 11.36 -11.37 922 1490 10.08 21.80 71 252 182.60 77.50 35 0.41 186.5 19920805 124000.00 124500.00 185.2 69.24 19.18 0 11.36 -3.85 793 1401 10.08 19.20 58 226 182.60 77.50 37 0.37 189.6 19920805 124000.00 124500.00 188.3 69.23 19.18 0 11.36 -9.31 849 1561 10.09 22.24 66 264 182.60 77.50 39 0.32 192.8 19920805 124000.00 124500.00 191.4 69.23 19.18 0 11.36 51.78 911 1509 10.08 24.67 70 254 182.60 77.50 42 0.27 195.9 19920805 124000.00 124500.00 194.5 69.22 19.18 0 11.31 -5.28 990 1462 10.07 28.54 82 271 182.60 77.50 45 0.22 199.1 19920805 124000.00 124500.00 197.6 69.22 19.18 0 11.33 -46.87 906 1545 10.09 28.46 75 282 182.60 77.50 48 0.18 202.2 19920805 124000.00 124500.00 200.6 69.21 19.18 0 11.34 -38.95 975 1654 10.11 30.33 81 307 182.60 77.50 50 0.13 205.3 19920805 124000.00 124500.00 203.7 69.21 19.18 0 11.33 -26.29 950 1573 10.09 30.57 79 289 182.60 77.50 54 0.09 208.5 19920805 124000.00 124500.00 206.8 69.20 19.18 0 11.30 26.59 1053 1524 10.14 30.74 103 336 182.60 77.50 59 0.05 211.6 19920805 124000.00 124500.00 209.9 69.20 19.18 0 11.30 1.45 1136 1728 10.11 36.64 108 363 182.60 77.50 64 0.02 214.8 19920805 124000.00 124500.00 212.9 69.19 19.18 0 11.32 15.92 954 1572 10.12 32.30 85 314 182.60 77.50 68 0.00 217.9 19920805 124000.00 124500.00 216.0 69.19 19.18 0 11.27 -39.94 1164 1670 10.13 39.51 123 393 182.60 77.50 73 0.00 221.1 19920805 124000.00 124500.00 219.1 69.18 19.18 0 11.28 46.74 1002 1639 10.12 36.15 101 364 182.60 77.50 76 0.00 224.2 19920805 124000.00 124500.00 222.2 69.17 19.17 0 11.37 -31.78 866 1816 10.13 25.76 64 305 182.60 77.50 80 0.00 227.4 19920805 124000.00 124500.00 225.3 69.17 19.17 0 11.33 -20.72 1035 1789 10.16 34.13 97 376 182.60 77.50 81 0.00 230.5 19920805 124000.00 124500.00 228.3 69.16 19.17 0 11.35 -23.91 1080 1985 10.19 34.02 96 401 182.60 77.50 83 0.00 233.7 19920805 124000.00 124500.00 231.4 69.16 19.17 0 11.34 -19.69 992 1769 10.16 33.90 88 351 182.60 77.50 85 0.00 236.8 19920805 124000.00 124500.00 234.5 69.15 19.17 0 11.31 -14.19 1172 1919 10.15 44.78 113 414 182.60 77.50 88 0.00 240.0 19920805 124000.00 124500.00 237.6 69.15 19.17 0 11.33 4.53 1049 1878 10.17 38.36 102 407 182.60 77.50 90 0.00 243.1 19920805 124000.00 124500.00 240.6 69.14 19.17 0 11.32 -1.09 1122 2068 10.23 42.59 117 488 182.60 77.50 92 0.00 246.3 19920805 124000.00 124500.00 243.7 69.14 19.17 0 11.33 -50.25 948 1802 10.22 36.78 90 393 182.60 77.50 94 0.00 249.4 19920805 124000.00 124500.00 246.8 69.13 19.17 0 11.35 -56.83 1140 1954 10.20 42.52 106 413 182.60 77.50 95 0.00 252.6 19920805 124000.00 124500.00 249.9 69.13 19.17 0 11.42 40.01 966 2151 10.21 31.53 76 381 182.60 77.50 97 0.00 255.7 19920805 124000.00 124500.00 253.0 69.12 19.17 0 11.35 -32.11 1293 1872 10.19 45.80 120 396 182.60 77.50 98 0.00 258.9 19920805 124000.00 124500.00 256.0 69.12 19.17 0 11.37 -2.68 1316 2160 10.22 47.01 134 492 182.60 77.50 98 0.00 262.0 19920805 124000.00 124500.00 259.1 69.11 19.17 0 11.44 -26.25 1004 2311 10.27 32.49 80 424 182.60 77.50 98 0.00 265.2 19920805 124000.00 124500.00 262.2 69.11 19.17 0 11.41 -69.15 1035 2405 10.25 37.82 87 463 182.60 77.50 98 0.00 268.3 19920805 124000.00 124500.00 265.3 69.10 19.17 0 11.45 -44.46 1186 2341 10.26 35.68 97 434 182.60 77.50 98 0.00 271.5 19920805 124000.00 124500.00 268.4 69.10 19.16 0 11.44 -65.10 1167 2508 10.31 40.31 107 522 182.60 77.50 98 0.00 274.6 19920805 124000.00 124500.00 271.4 69.09 19.16 0 11.43 -40.40 1231 2344 10.27 40.40 110 471 182.60 77.50 98 0.00 277.7 19920805 124000.00 124500.00 143.3 69.31 19.19 0 11.26 12.70 730 780 8.88 1.00 4 11 182.60 77.50 6 1.20 146.7 19920805 124000.00 124500.00 165.3 69.27 19.19 0 11.34 20.93 792 1060 8.91 1.00 4 13 182.60 77.50 19 0.71 169.2 19920805 124000.00 124500.00 187.2 69.24 19.18 0 11.38 4.15 865 1327 8.87 1.14 4 14 182.60 77.50 39 0.33 191.7 19920805 124000.00 124500.00 209.2 69.20 19.18 0 11.38 -10.54 915 1561 8.87 1.26 4 15 182.60 77.50 63 0.02 214.1 19920805 124000.00 124500.00 231.2 69.16 19.17 0 11.37 -20.29 1028 1719 8.91 1.66 4 17 182.60 77.50 85 0.00 236.6 19920805 124000.00 124500.00 253.2 69.12 19.17 0 11.41 -35.33 1155 1956 8.93 1.71 5 19 182.60 77.50 98 0.00 259.1 19920805 124000.00 124500.00 275.2 69.08 19.16 0 11.47 -48.85 1225 2313 8.98 1.70 5 22 182.60 77.50 98 0.00 281.6 19920805 124000.00 124500.00 297.2 69.05 19.16 0 11.50 -54.06 1262 2519 9.03 1.76 5 25 182.60 77.50 99 0.00 304.1 19920805 124000.00 124500.00 319.2 69.01 19.15 0 11.50 -46.77 1282 2647 9.07 2.08 6 28 182.60 77.50 100 0.00 326.6 19920805 124000.00 124500.00 341.2 68.98 19.15 0 11.48 -46.09 1306 2778 9.08 2.26 7 33 182.60 77.50 100 0.00 349.1 19920805 124000.00 124500.00 363.2 68.94 19.15 0 11.45 -50.10 1337 2862 9.11 2.46 8 40 182.60 77.50 100 0.00 371.5 19920805 124000.00 124500.00 385.2 68.90 19.14 0 11.41 -43.81 1370 2943 9.11 2.77 9 46 182.60 77.50 100 0.00 394.0 19920805 124000.00 124500.00 407.2 68.87 19.14 0 11.36 -36.18 1396 3012 9.14 3.21 10 54 182.60 77.50 100 0.00 416.5 19920805 124000.00 124500.00 429.2 68.84 19.13 0 11.32 -38.61 1415 3063 9.14 3.88 12 61 182.60 77.50 100 0.00 439.0 19920805 124000.00 124500.00 451.3 68.80 19.13 0 11.28 -37.26 1442 3166 9.16 4.99 14 73 182.60 77.50 100 0.00 461.5 19920805 124000.00 124500.00 473.3 68.77 19.13 0 11.26 -34.05 1423 3270 9.20 4.97 16 88 182.60 77.50 100 0.00 484.0 19920805 124000.00 124500.00 495.3 68.74 19.12 0 11.20 -34.73 1479 3236 9.20 6.62 19 100 182.60 77.50 100 0.00 506.4 19920805 124000.00 124500.00 517.3 68.70 19.12 0 11.15 -35.30 1570 3264 9.26 8.85 27 130 182.60 77.50 100 0.00 528.9 19920805 124000.00 124500.00 539.4 68.67 19.11 0 11.10 -51.47 1674 3192 9.31 11.36 37 167 182.60 77.50 100 0.00 551.4 19920805 124000.00 124500.00 561.4 68.64 19.11 0 11.07 -48.76 1629 3269 9.33 12.31 40 189 182.60 77.50 100 0.00 573.9 19920805 124000.00 124500.00 583.4 68.61 19.11 0 11.05 -12.07 1615 3352 9.34 14.16 44 214 182.60 77.50 100 0.00 596.4 19920805 124500.00 125000.00 92.9 69.41 19.20 0 10.46 -7.15 159 159 9.12 5.64 57 57 182.60 77.50 0 4.30 95.2 19920805 124500.00 125000.00 96.0 69.40 19.20 0 10.77 -0.07 257 257 9.12 5.42 34 34 182.60 77.50 0 4.22 98.3 19920805 124500.00 125000.00 99.1 69.40 19.20 0 10.94 -12.95 211 211 9.08 5.21 10 10 182.60 77.50 0 3.64 101.5 19920805 124500.00 125000.00 102.2 69.39 19.20 0 11.02 -15.38 212 212 9.07 4.52 7 7 182.60 77.50 0 3.24 104.6 19920805 124500.00 125000.00 105.3 69.38 19.20 0 11.10 -28.63 223 223 9.16 4.63 7 7 182.60 77.50 0 3.17 107.8 19920805 124500.00 125000.00 108.3 69.38 19.20 0 11.18 -35.86 234 253 9.66 4.34 10 27 182.60 77.50 0 2.78 110.9 19920805 124500.00 125000.00 111.4 69.37 19.20 0 11.17 -34.39 318 305 9.64 5.21 14 33 182.60 77.50 0 2.60 114.1 19920805 124500.00 125000.00 114.5 69.37 19.20 0 11.16 -33.98 514 408 9.68 7.54 26 52 182.60 77.50 0 2.41 117.2 19920805 124500.00 125000.00 117.6 69.36 19.20 0 11.19 -31.00 619 518 9.72 8.68 33 68 182.60 77.50 0 2.22 120.4 19920805 124500.00 125000.00 120.6 69.36 19.20 0 11.17 -14.73 668 592 9.75 10.77 38 84 182.60 77.50 0 2.04 123.5 19920805 124500.00 125000.00 123.7 69.35 19.20 0 11.16 -15.97 689 622 9.78 11.58 42 94 182.60 77.50 1 1.88 126.7 19920805 124500.00 125000.00 126.8 69.34 19.20 0 11.15 -23.91 641 595 9.76 12.40 39 87 182.60 77.50 2 1.74 129.8 19920805 124500.00 125000.00 129.9 69.34 19.20 0 11.16 -19.10 663 642 9.82 12.88 46 108 182.60 77.50 3 1.62 132.9 19920805 124500.00 125000.00 132.9 69.33 19.19 0 11.19 0.87 610 697 9.89 13.01 43 119 182.60 77.50 3 1.51 136.1 19920805 124500.00 125000.00 136.0 69.33 19.19 0 11.18 28.70 705 745 9.90 14.95 51 131 182.60 77.50 4 1.41 139.2 19920805 124500.00 125000.00 139.1 69.32 19.19 0 11.19 24.71 800 753 9.90 14.84 58 137 182.60 77.50 4 1.32 142.4 19920805 124500.00 125000.00 142.2 69.32 19.19 0 11.17 19.57 793 720 9.88 16.71 58 132 182.60 77.50 5 1.23 145.5 19920805 124500.00 125000.00 145.2 69.31 19.19 0 11.24 40.65 730 823 9.90 16.18 49 129 182.60 77.50 7 1.15 148.7 19920805 124500.00 125000.00 148.3 69.31 19.19 0 11.27 5.95 708 832 9.92 14.54 48 131 182.60 77.50 9 1.07 151.8 19920805 124500.00 125000.00 151.4 69.30 19.19 0 11.27 31.64 728 887 9.95 14.49 50 143 182.60 77.50 11 1.00 155.0 19920805 124500.00 125000.00 154.5 69.29 19.19 0 11.29 -8.55 782 935 9.91 15.36 48 133 182.60 77.50 13 0.93 158.1 19920805 124500.00 125000.00 157.5 69.29 19.19 0 11.31 -19.38 754 1039 9.98 15.77 48 154 182.60 77.50 15 0.86 161.3 19920805 124500.00 125000.00 160.6 69.28 19.19 0 11.32 -3.58 728 1059 9.98 15.06 48 157 182.60 77.50 16 0.80 164.4 19920805 124500.00 125000.00 163.7 69.28 19.19 0 11.32 -19.90 812 1131 9.98 17.52 55 174 182.60 77.50 18 0.74 167.6 19920805 124500.00 125000.00 166.8 69.27 19.19 0 11.33 17.81 818 1198 10.03 15.74 58 192 182.60 77.50 20 0.68 170.7 19920805 124500.00 125000.00 169.9 69.27 19.19 0 11.34 -19.86 806 1236 9.99 17.84 50 174 182.60 77.50 23 0.63 173.9 19920805 124500.00 125000.00 172.9 69.26 19.19 0 11.31 -18.41 859 1208 10.01 20.65 63 198 182.60 77.50 26 0.57 177.0 19920805 124500.00 125000.00 176.0 69.26 19.19 0 11.34 -57.88 838 1299 10.04 19.76 60 208 182.60 77.50 29 0.52 180.2 19920805 124500.00 125000.00 179.1 69.25 19.18 0 11.40 -58.43 713 1379 10.10 16.23 46 202 182.60 77.50 32 0.47 183.3 19920805 124500.00 125000.00 182.2 69.24 19.18 0 11.30 -17.13 881 1230 10.06 25.03 73 231 182.60 77.50 35 0.41 186.5 19920805 124500.00 125000.00 185.2 69.24 19.18 0 11.35 6.42 770 1351 10.08 19.88 56 221 182.60 77.50 37 0.37 189.6 19920805 124500.00 125000.00 188.3 69.23 19.18 0 11.32 -35.50 885 1405 10.05 23.45 66 236 182.60 77.50 39 0.32 192.8 19920805 124500.00 125000.00 191.4 69.23 19.18 0 11.40 -69.46 770 1522 10.11 21.30 54 237 182.60 77.50 42 0.27 195.9 19920805 124500.00 125000.00 194.5 69.22 19.18 0 11.36 31.60 842 1554 10.12 24.60 66 269 182.60 77.50 45 0.22 199.1 19920805 124500.00 125000.00 197.6 69.22 19.18 0 11.34 -22.03 900 1586 10.14 28.46 76 301 182.60 77.50 48 0.18 202.2 19920805 124500.00 125000.00 200.6 69.21 19.18 0 11.35 -24.14 918 1636 10.14 26.65 78 309 182.60 77.50 50 0.13 205.3 19920805 124500.00 125000.00 203.7 69.21 19.18 0 11.38 -14.89 800 1628 10.14 25.23 62 280 182.60 77.50 54 0.09 208.5 19920805 124500.00 125000.00 206.8 69.20 19.18 0 11.34 6.79 983 1619 10.12 30.83 87 314 182.60 77.50 59 0.05 211.6 19920805 124500.00 125000.00 209.9 69.20 19.18 0 11.37 -48.38 833 1727 10.14 25.86 66 301 182.60 77.50 64 0.02 214.8 19920805 124500.00 125000.00 212.9 69.19 19.18 0 11.35 -4.41 888 1780 10.13 29.12 70 310 182.60 77.50 68 0.00 217.9 19920805 124500.00 125000.00 216.0 69.19 19.18 0 11.33 -50.24 1042 1696 10.12 34.80 93 335 182.60 77.50 73 0.00 221.1 19920805 124500.00 125000.00 219.1 69.18 19.18 0 11.38 -54.80 804 1852 10.17 28.38 61 317 182.60 77.50 76 0.00 224.2 19920805 124500.00 125000.00 222.2 69.17 19.17 0 11.35 -58.11 926 1778 10.16 30.73 78 333 182.60 77.50 80 0.00 227.4 19920805 124500.00 125000.00 225.3 69.17 19.17 0 11.27 -117.48 1263 1706 10.19 44.39 147 453 182.60 77.50 81 0.00 230.5 19920805 124500.00 125000.00 228.3 69.16 19.17 0 11.32 -114.52 1059 1791 10.14 38.56 102 380 182.60 77.50 83 0.00 233.7 19920805 124500.00 125000.00 231.4 69.16 19.17 0 11.34 -75.90 1024 1999 10.20 38.83 95 420 182.60 77.50 85 0.00 236.8 19920805 124500.00 125000.00 234.5 69.15 19.17 0 11.34 20.64 951 1870 10.21 35.43 90 403 182.60 77.50 88 0.00 240.0 19920805 124500.00 125000.00 237.6 69.15 19.17 0 11.42 -12.62 971 2242 10.21 29.93 73 382 182.60 77.50 90 0.00 243.1 19920805 124500.00 125000.00 240.6 69.14 19.17 0 11.33 -60.09 1260 2005 10.19 42.51 126 450 182.60 77.50 92 0.00 246.3 19920805 124500.00 125000.00 243.7 69.14 19.17 0 11.36 -63.76 1097 2046 10.23 40.97 103 438 182.60 77.50 94 0.00 249.4 19920805 124500.00 125000.00 246.8 69.13 19.17 0 11.39 -93.19 1148 2285 10.20 39.92 91 413 182.60 77.50 95 0.00 252.6 19920805 124500.00 125000.00 249.9 69.13 19.17 0 11.37 -1.43 1112 2026 10.21 37.80 105 428 182.60 77.50 97 0.00 255.7 19920805 124500.00 125000.00 253.0 69.12 19.17 0 11.40 -90.99 1145 2198 10.20 41.62 97 420 182.60 77.50 98 0.00 258.9 19920805 124500.00 125000.00 256.0 69.12 19.17 0 11.41 -42.67 1206 2053 10.22 35.05 104 402 182.60 77.50 98 0.00 262.0 19920805 124500.00 125000.00 259.1 69.11 19.17 0 11.37 -55.38 1328 2055 10.22 51.13 119 427 182.60 77.50 98 0.00 265.2 19920805 124500.00 125000.00 262.2 69.11 19.17 0 11.45 -122.89 1207 2286 10.26 38.31 100 427 182.60 77.50 98 0.00 268.3 19920805 124500.00 125000.00 265.3 69.10 19.17 0 11.34 -17.20 1468 2133 10.27 56.03 169 562 182.60 77.50 98 0.00 271.5 19920805 124500.00 125000.00 268.4 69.10 19.16 0 11.42 -78.25 1042 2258 10.26 37.75 86 427 182.60 77.50 98 0.00 274.6 19920805 124500.00 125000.00 271.4 69.09 19.16 0 11.44 -80.07 1219 2552 10.30 40.70 115 543 182.60 77.50 98 0.00 277.7 19920805 124500.00 125000.00 143.3 69.31 19.19 0 11.26 3.84 706 765 8.88 1.00 4 11 182.60 77.50 6 1.20 146.7 19920805 124500.00 125000.00 165.3 69.27 19.19 0 11.34 -2.11 774 1059 8.84 1.00 4 11 182.60 77.50 19 0.71 169.2 19920805 124500.00 125000.00 187.2 69.24 19.18 0 11.38 -14.81 830 1333 8.84 1.14 3 12 182.60 77.50 39 0.33 191.7 19920805 124500.00 125000.00 209.2 69.20 19.18 0 11.39 -28.01 901 1570 8.89 1.40 4 16 182.60 77.50 63 0.02 214.1 19920805 124500.00 125000.00 231.2 69.16 19.17 0 11.40 -44.11 1017 1785 8.87 1.44 4 16 182.60 77.50 85 0.00 236.6 19920805 124500.00 125000.00 253.2 69.12 19.17 0 11.42 -54.88 1127 1991 8.92 1.68 4 18 182.60 77.50 98 0.00 259.1 19920805 124500.00 125000.00 275.2 69.08 19.16 0 11.47 -62.67 1203 2297 8.97 1.63 5 21 182.60 77.50 98 0.00 281.6 19920805 124500.00 125000.00 297.2 69.05 19.16 0 11.48 -61.82 1267 2493 9.00 1.80 6 25 182.60 77.50 99 0.00 304.1 19920805 124500.00 125000.00 319.2 69.01 19.15 0 11.47 -51.48 1287 2609 9.04 1.95 6 28 182.60 77.50 100 0.00 326.6 19920805 124500.00 125000.00 341.2 68.98 19.15 0 11.44 -49.50 1329 2723 9.06 2.36 7 32 182.60 77.50 100 0.00 349.1 19920805 124500.00 125000.00 363.2 68.94 19.15 0 11.40 -54.28 1361 2838 9.07 2.66 8 40 182.60 77.50 100 0.00 371.5 19920805 124500.00 125000.00 385.2 68.90 19.14 0 11.37 -37.44 1380 2927 9.09 3.08 9 46 182.60 77.50 100 0.00 394.0 19920805 124500.00 125000.00 407.2 68.87 19.14 0 11.32 -34.66 1384 2981 9.11 3.36 11 53 182.60 77.50 100 0.00 416.5 19920805 124500.00 125000.00 429.2 68.84 19.13 0 11.29 -29.87 1371 3071 9.12 3.99 12 60 182.60 77.50 100 0.00 439.0 19920805 124500.00 125000.00 451.3 68.80 19.13 0 11.24 -21.07 1442 3138 9.16 5.42 15 76 182.60 77.50 100 0.00 461.5 19920805 124500.00 125000.00 473.3 68.77 19.13 0 11.21 -30.62 1442 3226 9.19 6.24 18 93 182.60 77.50 100 0.00 484.0 19920805 124500.00 125000.00 495.3 68.74 19.12 0 11.17 -16.25 1469 3222 9.22 6.96 22 111 182.60 77.50 100 0.00 506.4 19920805 124500.00 125000.00 517.3 68.70 19.12 0 11.10 -39.42 1521 3165 9.25 9.72 29 140 182.60 77.50 100 0.00 528.9 19920805 124500.00 125000.00 539.4 68.67 19.11 0 11.08 -25.25 1590 3319 9.29 11.36 34 168 182.60 77.50 100 0.00 551.4 19920805 124500.00 125000.00 561.4 68.64 19.11 0 11.04 -37.74 1557 3427 9.32 13.98 39 202 182.60 77.50 100 0.00 573.9 19920805 124500.00 125000.00 583.4 68.61 19.11 0 11.00 -2.89 1505 3231 9.37 15.14 49 244 182.60 77.50 100 0.00 596.4 19920805 125000.00 125500.00 92.9 69.41 19.20 0 10.46 -3.15 353 353 9.35 7.48 149 149 182.60 77.50 0 4.56 95.2 19920805 125000.00 125500.00 96.0 69.40 19.20 0 10.73 -5.74 202 202 9.05 5.66 19 19 182.60 77.50 0 3.98 98.3 19920805 125000.00 125500.00 99.1 69.40 19.20 0 10.90 -2.80 194 194 9.01 5.34 8 8 182.60 77.50 0 3.42 101.5 19920805 125000.00 125500.00 102.2 69.39 19.20 0 11.01 -20.83 221 221 9.07 4.54 7 7 182.60 77.50 0 3.25 104.6 19920805 125000.00 125500.00 105.3 69.38 19.20 0 11.09 -31.48 214 214 9.12 4.15 6 6 182.60 77.50 0 2.56 107.8 19920805 125000.00 125500.00 108.3 69.38 19.20 0 11.17 -37.94 228 260 9.67 4.35 11 28 182.60 77.50 0 2.78 110.9 19920805 125000.00 125500.00 111.4 69.37 19.20 0 11.15 -31.94 374 320 9.64 5.93 18 38 182.60 77.50 0 2.60 114.1 19920805 125000.00 125500.00 114.5 69.37 19.20 0 11.18 -38.07 440 431 9.67 6.73 19 47 182.60 77.50 0 2.41 117.2 19920805 125000.00 125500.00 117.6 69.36 19.20 0 11.19 -44.27 592 527 9.70 9.10 29 63 182.60 77.50 0 2.22 120.4 19920805 125000.00 125500.00 120.6 69.36 19.20 0 11.17 -19.88 670 597 9.76 10.16 38 85 182.60 77.50 0 2.04 123.5 19920805 125000.00 125500.00 123.7 69.35 19.20 0 11.16 -18.15 593 608 9.78 10.95 37 91 182.60 77.50 1 1.88 126.7 19920805 125000.00 125500.00 126.8 69.34 19.20 0 11.15 -39.41 666 613 9.81 11.87 45 101 182.60 77.50 2 1.74 129.8 19920805 125000.00 125500.00 129.9 69.34 19.20 0 11.20 10.91 574 689 9.86 11.14 38 106 182.60 77.50 3 1.62 132.9 19920805 125000.00 125500.00 132.9 69.33 19.19 0 11.20 5.81 631 704 9.87 12.69 41 110 182.60 77.50 3 1.51 136.1 19920805 125000.00 125500.00 136.0 69.33 19.19 0 11.21 31.99 564 725 9.88 12.79 37 112 182.60 77.50 4 1.41 139.2 19920805 125000.00 125500.00 139.1 69.32 19.19 0 11.20 7.49 676 712 9.85 12.97 46 115 182.60 77.50 4 1.32 142.4 19920805 125000.00 125500.00 142.2 69.32 19.19 0 11.21 39.53 712 766 9.90 13.91 49 126 182.60 77.50 5 1.23 145.5 19920805 125000.00 125500.00 145.2 69.31 19.19 0 11.24 27.00 729 861 9.93 16.16 50 141 182.60 77.50 7 1.15 148.7 19920805 125000.00 125500.00 148.3 69.31 19.19 0 11.27 22.85 719 934 9.92 14.39 41 129 182.60 77.50 9 1.07 151.8 19920805 125000.00 125500.00 151.4 69.30 19.19 0 11.27 -1.29 734 893 9.92 15.29 47 133 182.60 77.50 11 1.00 155.0 19920805 125000.00 125500.00 154.5 69.29 19.19 0 11.28 -3.98 739 916 9.94 15.58 50 141 182.60 77.50 13 0.93 158.1 19920805 125000.00 125500.00 157.5 69.29 19.19 0 11.30 -5.89 781 1046 9.98 15.85 54 163 182.60 77.50 15 0.86 161.3 19920805 125000.00 125500.00 160.6 69.28 19.19 0 11.29 1.35 826 1051 10.01 17.89 60 180 182.60 77.50 16 0.80 164.4 19920805 125000.00 125500.00 163.7 69.28 19.19 0 11.33 -11.09 749 1134 9.98 16.75 46 158 182.60 77.50 18 0.74 167.6 19920805 125000.00 125500.00 166.8 69.27 19.19 0 11.29 -5.98 957 1102 10.01 19.18 78 207 182.60 77.50 20 0.68 170.7 19920805 125000.00 125500.00 169.9 69.27 19.19 0 11.32 -39.03 766 1187 10.04 18.77 55 194 182.60 77.50 23 0.63 173.9 19920805 125000.00 125500.00 172.9 69.26 19.19 0 11.32 -54.70 860 1191 10.03 19.19 64 203 182.60 77.50 26 0.57 177.0 19920805 125000.00 125500.00 176.0 69.26 19.19 0 11.30 -19.44 966 1237 10.06 22.86 80 237 182.60 77.50 29 0.52 180.2 19920805 125000.00 125500.00 179.1 69.25 19.18 0 11.36 -31.30 863 1391 10.06 22.91 67 236 182.60 77.50 32 0.47 183.3 19920805 125000.00 125500.00 182.2 69.24 19.18 0 11.32 -21.79 867 1316 10.07 23.03 71 240 182.60 77.50 35 0.41 186.5 19920805 125000.00 125500.00 185.2 69.24 19.18 0 11.30 -38.08 910 1315 10.05 26.19 78 249 182.60 77.50 37 0.37 189.6 19920805 125000.00 125500.00 188.3 69.23 19.18 0 11.31 -39.60 880 1409 10.09 23.58 75 267 182.60 77.50 39 0.32 192.8 19920805 125000.00 125500.00 191.4 69.23 19.18 0 11.30 -87.19 1052 1430 10.08 28.02 102 304 182.60 77.50 42 0.27 195.9 19920805 125000.00 125500.00 194.5 69.22 19.18 0 11.36 -31.24 865 1576 10.14 24.89 76 299 182.60 77.50 45 0.22 199.1 19920805 125000.00 125500.00 197.6 69.22 19.18 0 11.34 -24.23 1010 1635 10.12 28.85 87 312 182.60 77.50 48 0.18 202.2 19920805 125000.00 125500.00 200.6 69.21 19.18 0 11.35 -15.49 835 1655 10.13 26.78 68 299 182.60 77.50 50 0.13 205.3 19920805 125000.00 125500.00 203.7 69.21 19.18 0 11.35 -32.13 993 1659 10.08 28.32 82 296 182.60 77.50 54 0.09 208.5 19920805 125000.00 125500.00 206.8 69.20 19.18 0 11.30 -32.50 963 1542 10.15 31.41 96 342 182.60 77.50 59 0.05 211.6 19920805 125000.00 125500.00 209.9 69.20 19.18 0 11.36 -64.58 864 1732 10.12 27.56 69 303 182.60 77.50 64 0.02 214.8 19920805 125000.00 125500.00 212.9 69.19 19.18 0 11.37 -40.34 956 1803 10.13 30.92 74 312 182.60 77.50 68 0.00 217.9 19920805 125000.00 125500.00 216.0 69.19 19.18 0 11.36 -31.55 962 1788 10.13 29.06 78 319 182.60 77.50 73 0.00 221.1 19920805 125000.00 125500.00 219.1 69.18 19.18 0 11.31 17.24 918 1753 10.16 33.37 90 378 182.60 77.50 76 0.00 224.2 19920805 125000.00 125500.00 222.2 69.17 19.17 0 11.37 -47.69 975 1860 10.13 28.19 78 328 182.60 77.50 80 0.00 227.4 19920805 125000.00 125500.00 225.3 69.17 19.17 0 11.32 -15.59 1000 1707 10.14 38.42 89 341 182.60 77.50 81 0.00 230.5 19920805 125000.00 125500.00 228.3 69.16 19.17 0 11.32 -37.26 939 1639 10.12 33.23 86 329 182.60 77.50 83 0.00 233.7 19920805 125000.00 125500.00 231.4 69.16 19.17 0 11.38 -31.42 967 2014 10.19 31.10 83 383 182.60 77.50 85 0.00 236.8 19920805 125000.00 125500.00 234.5 69.15 19.17 0 11.32 -29.54 994 1766 10.19 35.31 99 397 182.60 77.50 88 0.00 240.0 19920805 125000.00 125500.00 237.6 69.15 19.17 0 11.36 -34.81 1091 1928 10.18 36.86 97 384 182.60 77.50 90 0.00 243.1 19920805 125000.00 125500.00 240.6 69.14 19.17 0 11.32 -119.17 973 1784 10.15 40.79 90 372 182.60 77.50 92 0.00 246.3 19920805 125000.00 125500.00 243.7 69.14 19.17 0 11.33 -84.90 976 1748 10.16 37.80 89 358 182.60 77.50 94 0.00 249.4 19920805 125000.00 125500.00 246.8 69.13 19.17 0 11.37 -92.02 1117 1951 10.16 35.27 97 374 182.60 77.50 95 0.00 252.6 19920805 125000.00 125500.00 249.9 69.13 19.17 0 11.41 -90.79 1120 2278 10.21 35.99 95 434 182.60 77.50 97 0.00 255.7 19920805 125000.00 125500.00 253.0 69.12 19.17 0 11.42 -112.74 1056 2271 10.20 34.42 80 390 182.60 77.50 98 0.00 258.9 19920805 125000.00 125500.00 256.0 69.12 19.17 0 11.40 -68.28 1096 2144 10.24 36.11 99 430 182.60 77.50 98 0.00 262.0 19920805 125000.00 125500.00 259.1 69.11 19.17 0 11.37 -35.38 1191 2044 10.22 40.83 108 417 182.60 77.50 98 0.00 265.2 19920805 125000.00 125500.00 262.2 69.11 19.17 0 11.42 -36.64 982 2240 10.24 31.70 78 409 182.60 77.50 98 0.00 268.3 19920805 125000.00 125500.00 265.3 69.10 19.17 0 11.40 -76.66 1134 2189 10.26 38.28 104 454 182.60 77.50 98 0.00 271.5 19920805 125000.00 125500.00 268.4 69.10 19.16 0 11.28 -156.84 1470 1953 10.25 65.28 203 613 182.60 77.50 98 0.00 274.6 19920805 125000.00 125500.00 271.4 69.09 19.16 0 11.38 -20.02 1184 2237 10.26 48.98 121 515 182.60 77.50 98 0.00 277.7 19920805 125000.00 125500.00 143.3 69.31 19.19 0 11.26 0.90 705 757 8.82 1.00 4 9 182.60 77.50 6 1.20 146.7 19920805 125000.00 125500.00 165.3 69.27 19.19 0 11.34 -5.95 802 1059 8.87 1.00 4 12 182.60 77.50 19 0.71 169.2 19920805 125000.00 125500.00 187.2 69.24 19.18 0 11.38 -22.30 858 1363 8.90 1.12 4 14 182.60 77.50 39 0.33 191.7 19920805 125000.00 125500.00 209.2 69.20 19.18 0 11.38 -34.10 932 1592 8.90 1.29 4 16 182.60 77.50 63 0.02 214.1 19920805 125000.00 125500.00 231.2 69.16 19.17 0 11.39 -55.44 1022 1792 8.86 1.61 4 16 182.60 77.50 85 0.00 236.6 19920805 125000.00 125500.00 253.2 69.12 19.17 0 11.41 -57.98 1127 1983 8.89 1.65 4 18 182.60 77.50 98 0.00 259.1 19920805 125000.00 125500.00 275.2 69.08 19.16 0 11.45 -63.25 1214 2267 8.99 1.70 5 23 182.60 77.50 98 0.00 281.6 19920805 125000.00 125500.00 297.2 69.05 19.16 0 11.46 -61.40 1264 2461 9.01 1.78 5 25 182.60 77.50 99 0.00 304.1 19920805 125000.00 125500.00 319.2 69.01 19.15 0 11.44 -51.00 1297 2555 9.02 2.12 6 28 182.60 77.50 100 0.00 326.6 19920805 125000.00 125500.00 341.2 68.98 19.15 0 11.41 -44.58 1320 2646 9.02 2.43 6 31 182.60 77.50 100 0.00 349.1 19920805 125000.00 125500.00 363.2 68.94 19.15 0 11.38 -42.15 1331 2719 9.01 2.47 7 35 182.60 77.50 100 0.00 371.5 19920805 125000.00 125500.00 385.2 68.90 19.14 0 11.34 -35.63 1365 2793 9.05 3.06 9 43 182.60 77.50 100 0.00 394.0 19920805 125000.00 125500.00 407.2 68.87 19.14 0 11.30 -27.16 1390 2844 9.07 4.01 10 50 182.60 77.50 100 0.00 416.5 19920805 125000.00 125500.00 429.2 68.84 19.13 0 11.26 -19.78 1374 2898 9.08 4.27 12 58 182.60 77.50 100 0.00 439.0 19920805 125000.00 125500.00 451.3 68.80 19.13 0 11.23 -27.24 1350 2933 9.12 5.12 14 69 182.60 77.50 100 0.00 461.5 19920805 125000.00 125500.00 473.3 68.77 19.13 0 11.18 -15.76 1400 2985 9.16 6.00 17 85 182.60 77.50 100 0.00 484.0 19920805 125000.00 125500.00 495.3 68.74 19.12 0 11.14 0.13 1434 3064 9.20 7.27 22 108 182.60 77.50 100 0.00 506.4 19920805 125000.00 125500.00 517.3 68.70 19.12 0 11.09 -7.28 1499 3044 9.26 9.48 30 140 182.60 77.50 100 0.00 528.9 19920805 125000.00 125500.00 539.4 68.67 19.11 0 11.03 21.21 1559 2936 9.33 13.03 40 178 182.60 77.50 100 0.00 551.4 19920805 125000.00 125500.00 561.4 68.64 19.11 0 10.99 -2.95 1507 2893 9.31 14.22 43 190 182.60 77.50 100 0.00 573.9 19920805 125000.00 125500.00 583.4 68.61 19.11 0 10.97 -8.58 1519 3116 9.35 16.75 51 242 182.60 77.50 100 0.00 596.4 19920805 125500.00 130000.00 92.9 69.41 19.20 0 10.45 -13.24 205 205 9.20 5.96 75 75 182.60 77.50 0 4.37 95.2 19920805 125500.00 130000.00 96.0 69.40 19.20 0 10.72 -9.76 175 175 9.02 5.39 17 17 182.60 77.50 0 3.95 98.3 19920805 125500.00 130000.00 99.1 69.40 19.20 0 10.90 -11.19 188 188 9.02 4.50 9 9 182.60 77.50 0 3.51 101.5 19920805 125500.00 130000.00 102.2 69.39 19.20 0 11.00 -38.11 217 217 9.06 4.43 8 8 182.60 77.50 0 3.33 104.6 19920805 125500.00 130000.00 105.3 69.38 19.20 0 11.06 -35.35 216 216 9.09 4.36 7 7 182.60 77.50 0 3.16 107.8 19920805 125500.00 130000.00 108.3 69.38 19.20 0 11.11 -42.75 235 250 9.63 4.88 11 29 182.60 77.50 0 2.78 110.9 19920805 125500.00 130000.00 111.4 69.37 19.20 0 11.08 -47.82 356 300 9.62 5.88 18 39 182.60 77.50 0 2.60 114.1 19920805 125500.00 130000.00 114.5 69.37 19.20 0 11.10 -43.04 517 399 9.63 8.05 26 52 182.60 77.50 0 2.41 117.2 19920805 125500.00 130000.00 117.6 69.36 19.20 0 11.17 -36.27 578 544 9.69 8.35 28 65 182.60 77.50 0 2.22 120.4 19920805 125500.00 130000.00 120.6 69.36 19.20 0 11.10 -18.26 658 558 9.72 11.22 41 86 182.60 77.50 0 2.04 123.5 19920805 125500.00 130000.00 123.7 69.35 19.20 0 11.10 -38.04 643 554 9.73 11.65 40 86 182.60 77.50 1 1.88 126.7 19920805 125500.00 130000.00 126.8 69.34 19.20 0 11.15 -7.07 545 660 9.80 10.95 34 97 182.60 77.50 2 1.74 129.8 19920805 125500.00 130000.00 129.9 69.34 19.20 0 11.14 2.84 582 655 9.81 12.40 38 103 182.60 77.50 3 1.62 132.9 19920805 125500.00 130000.00 132.9 69.33 19.19 0 11.11 -27.63 650 638 9.79 13.93 46 109 182.60 77.50 3 1.51 136.1 19920805 125500.00 130000.00 136.0 69.33 19.19 0 11.17 -6.94 578 688 9.86 13.52 40 112 182.60 77.50 4 1.41 139.2 19920805 125500.00 130000.00 139.1 69.32 19.19 0 11.18 -9.46 642 709 9.88 13.00 47 124 182.60 77.50 4 1.32 142.4 19920805 125500.00 130000.00 142.2 69.32 19.19 0 11.23 33.03 707 816 9.89 13.74 48 129 182.60 77.50 5 1.23 145.5 19920805 125500.00 130000.00 145.2 69.31 19.19 0 11.27 -16.91 633 828 9.87 12.23 37 111 182.60 77.50 7 1.15 148.7 19920805 125500.00 130000.00 148.3 69.31 19.19 0 11.22 7.68 796 842 9.85 15.50 52 129 182.60 77.50 9 1.07 151.8 19920805 125500.00 130000.00 151.4 69.30 19.19 0 11.27 -33.75 753 980 9.89 14.76 46 138 182.60 77.50 11 1.00 155.0 19920805 125500.00 130000.00 154.5 69.29 19.19 0 11.29 -27.33 767 1010 9.95 15.86 50 151 182.60 77.50 13 0.93 158.1 19920805 125500.00 130000.00 157.5 69.29 19.19 0 11.26 -13.57 838 995 9.94 17.17 57 160 182.60 77.50 15 0.86 161.3 19920805 125500.00 130000.00 160.6 69.28 19.19 0 11.29 -14.67 819 1019 9.95 15.82 53 154 182.60 77.50 16 0.80 164.4 19920805 125500.00 130000.00 163.7 69.28 19.19 0 11.31 4.67 888 1216 9.99 17.97 64 196 182.60 77.50 18 0.74 167.6 19920805 125500.00 130000.00 166.8 69.27 19.19 0 11.31 -21.32 890 1234 10.00 18.18 62 197 182.60 77.50 20 0.68 170.7 19920805 125500.00 130000.00 169.9 69.27 19.19 0 11.29 -7.02 848 1197 10.06 18.53 71 228 182.60 77.50 23 0.63 173.9 19920805 125500.00 130000.00 172.9 69.26 19.19 0 11.31 -0.20 966 1282 10.06 19.31 76 235 182.60 77.50 26 0.57 177.0 19920805 125500.00 130000.00 176.0 69.26 19.19 0 11.34 -17.39 820 1370 10.05 18.13 57 213 182.60 77.50 29 0.52 180.2 19920805 125500.00 130000.00 179.1 69.25 19.18 0 11.35 -19.86 877 1465 10.07 19.25 63 235 182.60 77.50 32 0.47 183.3 19920805 125500.00 130000.00 182.2 69.24 19.18 0 11.34 27.77 796 1418 10.07 20.77 59 233 182.60 77.50 35 0.41 186.5 19920805 125500.00 130000.00 185.2 69.24 19.18 0 11.34 23.57 1056 1550 10.08 25.36 89 288 182.60 77.50 37 0.37 189.6 19920805 125500.00 130000.00 188.3 69.23 19.18 0 11.33 -3.33 943 1540 10.06 23.60 70 256 182.60 77.50 39 0.32 192.8 19920805 125500.00 130000.00 191.4 69.23 19.18 0 11.34 -34.95 908 1550 10.10 24.24 78 289 182.60 77.50 42 0.27 195.9 19920805 125500.00 130000.00 194.5 69.22 19.18 0 11.34 -29.54 963 1684 10.12 24.28 85 325 182.60 77.50 45 0.22 199.1 19920805 125500.00 130000.00 197.6 69.22 19.18 0 11.34 -59.78 912 1579 10.12 25.53 74 285 182.60 77.50 48 0.18 202.2 19920805 125500.00 130000.00 200.6 69.21 19.18 0 11.29 13.36 1002 1515 10.09 31.33 95 317 182.60 77.50 50 0.13 205.3 19920805 125500.00 130000.00 203.7 69.21 19.18 0 11.29 -27.36 1011 1560 10.12 34.90 103 351 182.60 77.50 54 0.09 208.5 19920805 125500.00 130000.00 206.8 69.20 19.18 0 11.33 -54.52 967 1587 10.09 30.38 80 290 182.60 77.50 59 0.05 211.6 19920805 125500.00 130000.00 209.9 69.20 19.18 0 11.27 2.94 1026 1561 10.12 36.42 106 359 182.60 77.50 64 0.02 214.8 19920805 125500.00 130000.00 212.9 69.19 19.18 0 11.28 -50.61 1069 1557 10.12 36.54 108 351 182.60 77.50 68 0.00 217.9 19920805 125500.00 130000.00 216.0 69.19 19.18 0 11.30 -11.49 1094 1594 10.09 37.19 102 327 182.60 77.50 73 0.00 221.1 19920805 125500.00 130000.00 219.1 69.18 19.18 0 11.30 -138.54 1030 1810 10.16 38.66 98 391 182.60 77.50 76 0.00 224.2 19920805 125500.00 130000.00 222.2 69.17 19.17 0 11.29 29.83 1005 1633 10.12 38.05 100 359 182.60 77.50 80 0.00 227.4 19920805 125500.00 130000.00 225.3 69.17 19.17 0 11.30 -78.53 1136 1749 10.17 40.60 123 422 182.60 77.50 81 0.00 230.5 19920805 125500.00 130000.00 228.3 69.16 19.17 0 11.36 -20.63 923 1830 10.15 31.83 73 325 182.60 77.50 83 0.00 233.7 19920805 125500.00 130000.00 231.4 69.16 19.17 0 11.30 -32.74 1191 1816 10.13 41.46 116 397 182.60 77.50 85 0.00 236.8 19920805 125500.00 130000.00 234.5 69.15 19.17 0 11.33 -64.61 1079 1806 10.17 36.68 100 382 182.60 77.50 88 0.00 240.0 19920805 125500.00 130000.00 237.6 69.15 19.17 0 11.34 1.29 1218 2062 10.21 41.59 124 466 182.60 77.50 90 0.00 243.1 19920805 125500.00 130000.00 240.6 69.14 19.17 0 11.32 -57.92 1069 1779 10.18 43.06 103 389 182.60 77.50 92 0.00 246.3 19920805 125500.00 130000.00 243.7 69.14 19.17 0 11.35 -62.01 1064 1893 10.18 36.12 98 393 182.60 77.50 94 0.00 249.4 19920805 125500.00 130000.00 246.8 69.13 19.17 0 11.38 -74.86 960 2166 10.21 33.18 80 418 182.60 77.50 95 0.00 252.6 19920805 125500.00 130000.00 249.9 69.13 19.17 0 11.32 -36.12 959 1902 10.21 40.47 95 426 182.60 77.50 97 0.00 255.7 19920805 125500.00 130000.00 253.0 69.12 19.17 0 11.39 -7.67 1056 2329 10.24 38.05 90 458 182.60 77.50 98 0.00 258.9 19920805 125500.00 130000.00 256.0 69.12 19.17 0 11.33 -20.86 1164 1965 10.23 45.03 128 490 182.60 77.50 98 0.00 262.0 19920805 125500.00 130000.00 259.1 69.11 19.17 0 11.34 -37.12 1147 1956 10.21 43.86 115 445 182.60 77.50 98 0.00 265.2 19920805 125500.00 130000.00 262.2 69.11 19.17 0 11.44 -7.36 1119 2615 10.26 35.75 87 469 182.60 77.50 98 0.00 268.3 19920805 125500.00 130000.00 265.3 69.10 19.17 0 11.39 -83.11 1192 2313 10.25 41.94 110 490 182.60 77.50 98 0.00 271.5 19920805 125500.00 130000.00 268.4 69.10 19.16 0 11.41 -40.44 1089 2039 10.25 38.04 97 415 182.60 77.50 98 0.00 274.6 19920805 125500.00 130000.00 271.4 69.09 19.16 0 11.34 -76.45 1276 2302 10.28 52.47 152 612 182.60 77.50 98 0.00 277.7 19920805 125500.00 130000.00 143.3 69.31 19.19 0 11.22 -3.04 712 736 8.83 1.23 4 10 182.60 77.50 6 1.20 146.7 19920805 125500.00 130000.00 165.3 69.27 19.19 0 11.32 -6.77 818 1063 8.95 1.38 5 14 182.60 77.50 19 0.71 169.2 19920805 125500.00 130000.00 187.2 69.24 19.18 0 11.36 -16.67 886 1386 9.06 1.61 6 21 182.60 77.50 39 0.33 191.7 19920805 125500.00 130000.00 209.2 69.20 19.18 0 11.37 -22.68 985 1602 9.07 2.30 7 27 182.60 77.50 63 0.02 214.1 19920805 125500.00 130000.00 231.2 69.16 19.17 0 11.37 -29.78 1084 1791 9.08 2.92 8 29 182.60 77.50 85 0.00 236.6 19920805 125500.00 130000.00 253.2 69.12 19.17 0 11.40 -42.66 1153 1990 9.13 3.49 9 33 182.60 77.50 98 0.00 259.1 19920805 125500.00 130000.00 275.2 69.08 19.16 0 11.43 -47.93 1218 2274 9.18 3.93 10 40 182.60 77.50 98 0.00 281.6 19920805 125500.00 130000.00 297.2 69.05 19.16 0 11.44 -45.25 1265 2483 9.25 4.54 12 52 182.60 77.50 99 0.00 304.1 19920805 125500.00 130000.00 319.2 69.01 19.15 0 11.41 -44.41 1310 2575 9.27 5.44 15 66 182.60 77.50 100 0.00 326.6 19920805 125500.00 130000.00 341.2 68.98 19.15 0 11.38 -33.35 1339 2663 9.29 6.48 19 83 182.60 77.50 100 0.00 349.1 19920805 125500.00 130000.00 363.2 68.94 19.15 0 11.34 -30.13 1350 2692 9.32 8.02 23 104 182.60 77.50 100 0.00 371.5 19920805 125500.00 130000.00 385.2 68.90 19.14 0 11.31 -17.18 1341 2801 9.36 9.06 28 132 182.60 77.50 100 0.00 394.0 19920805 125500.00 130000.00 407.2 68.87 19.14 0 11.26 -21.78 1357 2867 9.40 11.26 37 173 182.60 77.50 100 0.00 416.5 19920805 125500.00 130000.00 429.2 68.84 19.13 0 11.22 -2.19 1391 2946 9.45 14.07 47 222 182.60 77.50 100 0.00 439.0 19920805 125500.00 130000.00 451.3 68.80 19.13 0 11.19 10.24 1368 2982 9.46 16.37 56 270 182.60 77.50 100 0.00 461.5 19920805 125500.00 130000.00 473.3 68.77 19.13 0 11.13 -12.21 1437 2937 9.48 23.13 77 342 182.60 77.50 100 0.00 484.0 19920805 125500.00 130000.00 495.3 68.74 19.12 0 11.10 28.96 1508 3050 9.54 26.02 101 442 182.60 77.50 100 0.00 506.4 19920805 125500.00 130000.00 517.3 68.70 19.12 0 11.04 11.11 1501 3058 9.56 34.52 130 573 182.60 77.50 100 0.00 528.9 19920805 125500.00 130000.00 539.4 68.67 19.11 0 10.99 -32.21 1492 3063 9.63 40.76 163 728 182.60 77.50 100 0.00 551.4 19920805 125500.00 130000.00 561.4 68.64 19.11 0 10.99 -60.29 1443 3354 9.66 44.12 176 895 182.60 77.50 100 0.00 573.9 19920805 125500.00 130000.00 583.4 68.61 19.11 0 10.88 -29.36 1530 3022 9.74 74.49 278 1196 182.60 77.50 100 0.00 596.4 19920805 130000.00 130500.00 92.9 69.41 19.20 0 10.46 -11.92 165 165 9.03 6.73 38 38 182.60 77.50 0 4.14 95.2 19920805 130000.00 130500.00 96.0 69.40 19.20 0 10.74 -7.88 193 193 8.99 5.53 16 16 182.60 77.50 0 3.91 98.3 19920805 130000.00 130500.00 99.1 69.40 19.20 0 10.90 -9.45 213 213 9.05 4.77 10 10 182.60 77.50 0 3.65 101.5 19920805 130000.00 130500.00 102.2 69.39 19.20 0 10.99 -21.08 199 199 9.04 4.06 6 6 182.60 77.50 0 2.96 104.6 19920805 130000.00 130500.00 105.3 69.38 19.20 0 11.05 -22.38 211 211 9.12 4.24 6 6 182.60 77.50 0 2.95 107.8 19920805 130000.00 130500.00 108.3 69.38 19.20 0 11.06 -37.00 259 248 9.58 4.66 12 29 182.60 77.50 0 2.79 110.9 19920805 130000.00 130500.00 111.4 69.37 19.20 0 11.06 -29.95 353 322 9.58 6.66 18 40 182.60 77.50 0 2.60 114.1 19920805 130000.00 130500.00 114.5 69.37 19.20 0 11.09 -44.51 456 436 9.61 7.90 23 53 182.60 77.50 0 2.41 117.2 19920805 130000.00 130500.00 117.6 69.36 19.20 0 11.10 -32.54 620 514 9.63 10.01 33 67 182.60 77.50 0 2.22 120.4 19920805 130000.00 130500.00 120.6 69.36 19.20 0 11.07 -30.51 651 546 9.68 11.33 40 84 182.60 77.50 0 2.04 123.5 19920805 130000.00 130500.00 123.7 69.35 19.20 0 11.09 -27.99 590 568 9.72 11.66 35 85 182.60 77.50 1 1.89 126.7 19920805 130000.00 130500.00 126.8 69.34 19.20 0 11.09 -2.14 597 589 9.76 13.29 40 96 182.60 77.50 2 1.75 129.8 19920805 130000.00 130500.00 129.9 69.34 19.20 0 11.09 32.52 587 577 9.78 13.53 41 100 182.60 77.50 3 1.63 132.9 19920805 130000.00 130500.00 132.9 69.33 19.19 0 11.09 16.36 683 617 9.82 13.76 52 119 182.60 77.50 3 1.52 136.1 19920805 130000.00 130500.00 136.0 69.33 19.19 0 11.14 27.40 606 636 9.83 13.61 42 107 182.60 77.50 4 1.42 139.2 19920805 130000.00 130500.00 139.1 69.32 19.19 0 11.19 11.05 546 686 9.86 11.27 36 106 182.60 77.50 4 1.32 142.4 19920805 130000.00 130500.00 142.2 69.32 19.19 0 11.24 33.30 583 753 9.85 11.88 33 99 182.60 77.50 5 1.24 145.5 19920805 130000.00 130500.00 145.2 69.31 19.19 0 11.26 10.68 648 811 9.86 11.94 37 108 182.60 77.50 7 1.15 148.7 19920805 130000.00 130500.00 148.3 69.31 19.19 0 11.25 -26.96 737 872 9.90 14.30 48 132 182.60 77.50 9 1.08 151.8 19920805 130000.00 130500.00 151.4 69.30 19.19 0 11.25 -5.34 784 895 9.86 16.16 45 122 182.60 77.50 11 1.00 155.0 19920805 130000.00 130500.00 154.5 69.29 19.19 0 11.23 3.92 837 891 9.91 16.72 60 151 182.60 77.50 13 0.94 158.1 19920805 130000.00 130500.00 157.5 69.29 19.19 0 11.29 -23.47 794 1046 9.95 15.37 52 158 182.60 77.50 15 0.87 161.3 19920805 130000.00 130500.00 160.6 69.28 19.19 0 11.27 1.61 810 1041 9.98 17.17 58 174 182.60 77.50 16 0.81 164.4 19920805 130000.00 130500.00 163.7 69.28 19.19 0 11.29 -33.46 901 1174 9.96 18.86 62 187 182.60 77.50 18 0.74 167.6 19920805 130000.00 130500.00 166.8 69.27 19.19 0 11.28 10.27 874 1094 9.98 19.11 63 183 182.60 77.50 20 0.68 170.7 19920805 130000.00 130500.00 169.9 69.27 19.19 0 11.31 1.59 856 1209 9.99 18.20 63 197 182.60 77.50 23 0.63 173.9 19920805 130000.00 130500.00 172.9 69.26 19.19 0 11.33 -6.47 813 1337 10.04 18.72 59 217 182.60 77.50 26 0.57 177.0 19920805 130000.00 130500.00 176.0 69.26 19.19 0 11.32 -14.43 878 1371 10.09 23.27 74 258 182.60 77.50 29 0.52 180.2 19920805 130000.00 130500.00 179.1 69.25 19.18 0 11.30 5.49 848 1326 10.05 22.42 69 240 182.60 77.50 32 0.47 183.3 19920805 130000.00 130500.00 182.2 69.24 19.18 0 11.30 2.81 979 1398 10.05 27.10 80 257 182.60 77.50 35 0.42 186.5 19920805 130000.00 130500.00 185.2 69.24 19.18 0 11.33 -11.87 920 1544 10.11 24.41 77 289 182.60 77.50 37 0.37 189.6 19920805 130000.00 130500.00 188.3 69.23 19.18 0 11.35 -13.15 914 1551 10.07 24.89 70 261 182.60 77.50 39 0.32 192.8 19920805 130000.00 130500.00 191.4 69.23 19.18 0 11.36 29.74 829 1588 10.13 23.47 67 282 182.60 77.50 42 0.27 195.9 19920805 130000.00 130500.00 194.5 69.22 19.18 0 11.32 -56.17 981 1667 10.13 26.66 87 330 182.60 77.50 45 0.22 199.1 19920805 130000.00 130500.00 197.6 69.22 19.18 0 11.32 -42.19 985 1633 10.11 28.36 88 321 182.60 77.50 48 0.18 202.2 19920805 130000.00 130500.00 200.6 69.21 19.18 0 11.37 -82.12 945 1790 10.12 26.67 69 294 182.60 77.50 50 0.13 205.3 19920805 130000.00 130500.00 203.7 69.21 19.18 0 11.26 -6.78 1212 1610 10.08 39.96 121 365 182.60 77.50 54 0.09 208.5 19920805 130000.00 130500.00 206.8 69.20 19.18 0 11.35 28.64 843 1664 10.14 25.68 72 313 182.60 77.50 59 0.04 211.6 19920805 130000.00 130500.00 209.9 69.20 19.18 0 11.30 -46.54 1010 1725 10.13 35.84 96 365 182.60 77.50 64 0.01 214.8 19920805 130000.00 130500.00 212.9 69.19 19.18 0 11.37 32.69 876 1823 10.12 26.65 65 299 182.60 77.50 68 0.00 217.9 19920805 130000.00 130500.00 216.0 69.19 19.18 0 11.33 13.50 921 1787 10.15 32.31 80 347 182.60 77.50 73 0.00 221.1 19920805 130000.00 130500.00 219.1 69.18 19.18 0 11.31 -40.50 998 1758 10.16 35.74 99 390 182.60 77.50 76 0.00 224.2 19920805 130000.00 130500.00 222.2 69.17 19.17 0 11.30 -63.89 969 1649 10.10 34.51 92 339 182.60 77.50 80 0.00 227.4 19920805 130000.00 130500.00 225.3 69.17 19.17 0 11.31 37.48 958 1678 10.15 37.12 93 360 182.60 77.50 81 0.00 230.5 19920805 130000.00 130500.00 228.3 69.16 19.17 0 11.37 15.23 922 1898 10.17 29.88 79 359 182.60 77.50 83 0.00 233.7 19920805 130000.00 130500.00 231.4 69.16 19.17 0 11.37 -4.47 957 1922 10.18 29.79 78 356 182.60 77.50 85 0.00 236.8 19920805 130000.00 130500.00 234.5 69.15 19.17 0 11.28 -67.53 1160 1800 10.13 46.59 121 412 182.60 77.50 88 0.00 240.0 19920805 130000.00 130500.00 237.6 69.15 19.17 0 11.36 -17.32 897 1904 10.16 27.96 70 341 182.60 77.50 90 0.00 243.1 19920805 130000.00 130500.00 240.6 69.14 19.17 0 11.33 -30.37 1101 1910 10.18 39.82 102 400 182.60 77.50 92 0.00 246.3 19920805 130000.00 130500.00 243.7 69.14 19.17 0 11.32 -39.43 1130 1904 10.16 37.29 108 408 182.60 77.50 94 0.00 249.4 19920805 130000.00 130500.00 246.8 69.13 19.17 0 11.32 -23.90 1147 1888 10.18 41.58 118 433 182.60 77.50 95 0.00 252.6 19920805 130000.00 130500.00 249.9 69.13 19.17 0 11.28 -89.13 1081 1704 10.15 42.52 110 394 182.60 77.50 97 0.00 255.7 19920805 130000.00 130500.00 253.0 69.12 19.17 0 11.32 -68.39 1214 1914 10.25 45.07 142 504 182.60 77.50 98 0.00 258.9 19920805 130000.00 130500.00 256.0 69.12 19.17 0 11.36 4.01 1005 2087 10.21 42.37 90 422 182.60 77.50 98 0.00 262.0 19920805 130000.00 130500.00 259.1 69.11 19.17 0 11.32 30.20 1277 1973 10.22 51.98 137 480 182.60 77.50 98 0.00 265.2 19920805 130000.00 130500.00 262.2 69.11 19.17 0 11.37 -68.37 1136 2310 10.27 45.06 110 510 182.60 77.50 98 0.00 268.3 19920805 130000.00 130500.00 265.3 69.10 19.17 0 11.36 -26.24 1298 2214 10.23 46.76 124 481 182.60 77.50 98 0.00 271.5 19920805 130000.00 130500.00 268.4 69.10 19.16 0 11.40 -5.76 1014 2219 10.25 35.18 90 439 182.60 77.50 98 0.00 274.6 19920805 130000.00 130500.00 271.4 69.09 19.16 0 11.34 14.63 1379 2271 10.23 50.33 151 558 182.60 77.50 98 0.00 277.7 19920805 130000.00 130500.00 143.3 69.31 19.19 0 11.22 -2.36 696 733 8.78 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 130000.00 130500.00 165.3 69.27 19.19 0 11.31 -2.27 830 1042 8.81 1.10 4 11 182.60 77.50 19 0.71 169.2 19920805 130000.00 130500.00 187.2 69.24 19.18 0 11.36 -10.04 898 1392 8.86 1.25 4 14 182.60 77.50 39 0.33 191.7 19920805 130000.00 130500.00 209.2 69.20 19.18 0 11.37 -9.11 943 1609 8.86 1.26 4 15 182.60 77.50 63 0.02 214.1 19920805 130000.00 130500.00 231.2 69.16 19.17 0 11.37 -13.82 1042 1749 8.87 1.77 4 17 182.60 77.50 85 0.00 236.6 19920805 130000.00 130500.00 253.2 69.12 19.17 0 11.38 -19.74 1141 1928 8.86 1.72 4 17 182.60 77.50 98 0.00 259.1 19920805 130000.00 130500.00 275.2 69.08 19.16 0 11.42 -23.94 1209 2218 8.92 2.00 5 21 182.60 77.50 98 0.00 281.6 19920805 130000.00 130500.00 297.2 69.05 19.16 0 11.43 -25.45 1260 2435 8.96 1.92 6 24 182.60 77.50 99 0.00 304.1 19920805 130000.00 130500.00 319.2 69.01 19.15 0 11.41 -21.63 1305 2543 9.00 1.98 6 29 182.60 77.50 100 0.00 326.6 19920805 130000.00 130500.00 341.2 68.98 19.15 0 11.39 -16.12 1323 2631 9.02 2.56 7 34 182.60 77.50 100 0.00 349.1 19920805 130000.00 130500.00 363.2 68.94 19.15 0 11.35 -5.72 1323 2704 9.03 2.71 8 37 182.60 77.50 100 0.00 371.5 19920805 130000.00 130500.00 385.2 68.90 19.14 0 11.31 0.19 1338 2773 9.07 3.43 10 46 182.60 77.50 100 0.00 394.0 19920805 130000.00 130500.00 407.2 68.87 19.14 0 11.27 2.06 1361 2866 9.08 3.80 11 55 182.60 77.50 100 0.00 416.5 19920805 130000.00 130500.00 429.2 68.84 19.13 0 11.22 6.96 1396 2930 9.09 4.90 13 64 182.60 77.50 100 0.00 439.0 19920805 130000.00 130500.00 451.3 68.80 19.13 0 11.18 14.39 1404 2925 9.13 5.69 17 82 182.60 77.50 100 0.00 461.5 19920805 130000.00 130500.00 473.3 68.77 19.13 0 11.13 22.08 1447 2924 9.16 7.49 21 97 182.60 77.50 100 0.00 484.0 19920805 130000.00 130500.00 495.3 68.74 19.12 0 11.09 17.48 1414 2954 9.20 8.19 25 120 182.60 77.50 100 0.00 506.4 19920805 130000.00 130500.00 517.3 68.70 19.12 0 11.04 29.91 1426 2896 9.25 10.75 31 147 182.60 77.50 100 0.00 528.9 19920805 130000.00 130500.00 539.4 68.67 19.11 0 10.99 50.42 1494 2887 9.26 12.86 37 167 182.60 77.50 100 0.00 551.4 19920805 130000.00 130500.00 561.4 68.64 19.11 0 10.96 28.89 1444 2928 9.29 14.84 45 207 182.60 77.50 100 0.00 573.9 19920805 130000.00 130500.00 583.4 68.61 19.11 0 10.92 29.35 1456 2926 9.36 19.23 56 262 182.60 77.50 100 0.00 596.4 19920805 130500.00 131000.00 92.9 69.41 19.20 0 10.45 -13.55 217 217 9.17 5.98 71 71 182.60 77.50 0 4.34 95.2 19920805 130500.00 131000.00 96.0 69.40 19.20 0 10.73 -7.82 222 222 9.03 5.58 21 21 182.60 77.50 0 4.04 98.3 19920805 130500.00 131000.00 99.1 69.40 19.20 0 10.90 -33.20 215 215 9.05 4.54 10 10 182.60 77.50 0 3.72 101.5 19920805 130500.00 131000.00 102.2 69.39 19.20 0 10.99 -23.24 208 208 9.00 4.41 7 7 182.60 77.50 0 3.32 104.6 19920805 130500.00 131000.00 105.3 69.38 19.20 0 11.06 -36.79 220 220 9.10 4.37 7 7 182.60 77.50 0 3.28 107.8 19920805 130500.00 131000.00 108.3 69.38 19.20 0 11.08 -36.30 253 259 9.61 4.79 12 30 182.60 77.50 0 2.79 110.9 19920805 130500.00 131000.00 111.4 69.37 19.20 0 11.06 -26.99 343 309 9.62 6.25 18 41 182.60 77.50 0 2.60 114.1 19920805 130500.00 131000.00 114.5 69.37 19.20 0 11.07 -14.83 468 404 9.60 7.78 25 52 182.60 77.50 0 2.41 117.2 19920805 130500.00 131000.00 117.6 69.36 19.20 0 11.08 -29.63 643 483 9.66 9.64 39 74 182.60 77.50 0 2.22 120.4 19920805 130500.00 131000.00 120.6 69.36 19.20 0 11.09 -2.81 526 536 9.68 9.71 30 74 182.60 77.50 0 2.04 123.5 19920805 130500.00 131000.00 123.7 69.35 19.20 0 11.11 10.32 584 622 9.76 11.36 38 97 182.60 77.50 1 1.89 126.7 19920805 130500.00 131000.00 126.8 69.34 19.20 0 11.06 14.89 601 536 9.75 12.82 43 96 182.60 77.50 2 1.75 129.8 19920805 130500.00 131000.00 129.9 69.34 19.20 0 11.09 -9.97 577 568 9.78 13.55 41 98 182.60 77.50 3 1.63 132.9 19920805 130500.00 131000.00 132.9 69.33 19.19 0 11.12 20.90 598 575 9.78 12.73 42 97 182.60 77.50 3 1.52 136.1 19920805 130500.00 131000.00 136.0 69.33 19.19 0 11.17 -16.60 576 653 9.84 12.54 38 104 182.60 77.50 4 1.42 139.2 19920805 130500.00 131000.00 139.1 69.32 19.19 0 11.18 6.46 688 690 9.82 12.79 46 110 182.60 77.50 4 1.32 142.4 19920805 130500.00 131000.00 142.2 69.32 19.19 0 11.21 10.66 678 727 9.86 12.77 45 114 182.60 77.50 5 1.24 145.5 19920805 130500.00 131000.00 145.2 69.31 19.19 0 11.25 -24.16 680 843 9.88 13.30 41 120 182.60 77.50 7 1.15 148.7 19920805 130500.00 131000.00 148.3 69.31 19.19 0 11.22 19.89 740 852 9.93 15.96 53 145 182.60 77.50 9 1.08 151.8 19920805 130500.00 131000.00 151.4 69.30 19.19 0 11.24 -33.49 749 878 9.91 14.97 50 139 182.60 77.50 11 1.00 155.0 19920805 130500.00 131000.00 154.5 69.29 19.19 0 11.26 -5.54 845 946 9.92 15.61 57 151 182.60 77.50 13 0.94 158.1 19920805 130500.00 131000.00 157.5 69.29 19.19 0 11.23 -26.11 840 925 9.91 16.68 60 155 182.60 77.50 15 0.87 161.3 19920805 130500.00 131000.00 160.6 69.28 19.19 0 11.25 -27.26 908 1054 9.94 18.77 65 175 182.60 77.50 16 0.81 164.4 19920805 130500.00 131000.00 163.7 69.28 19.19 0 11.28 -41.44 795 1139 9.98 17.67 58 188 182.60 77.50 18 0.74 167.6 19920805 130500.00 131000.00 166.8 69.27 19.19 0 11.31 5.74 842 1214 10.01 16.65 59 194 182.60 77.50 20 0.68 170.7 19920805 130500.00 131000.00 169.9 69.27 19.19 0 11.27 -21.13 949 1156 9.99 21.72 78 216 182.60 77.50 23 0.63 173.9 19920805 130500.00 131000.00 172.9 69.26 19.19 0 11.29 -42.81 1001 1318 9.99 22.98 73 222 182.60 77.50 26 0.57 177.0 19920805 130500.00 131000.00 176.0 69.26 19.19 0 11.35 4.81 997 1452 10.08 18.03 77 254 182.60 77.50 29 0.52 180.2 19920805 130500.00 131000.00 179.1 69.25 19.18 0 11.33 -3.84 826 1387 10.03 20.71 59 220 182.60 77.50 32 0.47 183.3 19920805 130500.00 131000.00 182.2 69.24 19.18 0 11.34 -54.91 924 1472 10.07 21.73 71 253 182.60 77.50 35 0.42 186.5 19920805 130500.00 131000.00 185.2 69.24 19.18 0 11.29 35.60 1099 1440 10.05 27.41 96 281 182.60 77.50 37 0.37 189.6 19920805 130500.00 131000.00 188.3 69.23 19.18 0 11.29 -56.03 976 1528 10.10 26.52 89 313 182.60 77.50 39 0.32 192.8 19920805 130500.00 131000.00 191.4 69.23 19.18 0 11.29 28.48 964 1453 10.10 26.79 97 317 182.60 77.50 42 0.27 195.9 19920805 130500.00 131000.00 194.5 69.22 19.18 0 11.33 -16.65 934 1610 10.08 26.63 76 288 182.60 77.50 45 0.22 199.1 19920805 130500.00 131000.00 197.6 69.22 19.18 0 11.31 -26.03 986 1574 10.10 27.41 87 308 182.60 77.50 48 0.18 202.2 19920805 130500.00 131000.00 200.6 69.21 19.18 0 11.31 -2.79 1020 1635 10.11 29.50 94 330 182.60 77.50 50 0.13 205.3 19920805 130500.00 131000.00 203.7 69.21 19.18 0 11.31 6.31 978 1626 10.09 32.35 87 319 182.60 77.50 54 0.09 208.5 19920805 130500.00 131000.00 206.8 69.20 19.18 0 11.28 65.33 1116 1512 10.06 34.33 102 306 182.60 77.50 59 0.04 211.6 19920805 130500.00 131000.00 209.9 69.20 19.18 0 11.29 38.13 1199 1724 10.13 34.51 112 366 182.60 77.50 64 0.01 214.8 19920805 130500.00 131000.00 212.9 69.19 19.18 0 11.26 -44.57 1049 1678 10.14 37.84 117 412 182.60 77.50 68 0.00 217.9 19920805 130500.00 131000.00 216.0 69.19 19.18 0 11.30 47.58 1077 1745 10.14 35.18 105 382 182.60 77.50 73 0.00 221.1 19920805 130500.00 131000.00 219.1 69.18 19.18 0 11.26 34.84 1139 1501 10.16 39.93 127 388 182.60 77.50 76 0.00 224.2 19920805 130500.00 131000.00 222.2 69.17 19.17 0 11.33 -11.64 878 1761 10.14 31.19 77 342 182.60 77.50 80 0.00 227.4 19920805 130500.00 131000.00 225.3 69.17 19.17 0 11.30 -4.47 1216 1684 10.15 43.23 124 389 182.60 77.50 81 0.00 230.5 19920805 130500.00 131000.00 228.3 69.16 19.17 0 11.32 -4.03 888 1667 10.14 32.58 78 329 182.60 77.50 83 0.00 233.7 19920805 130500.00 131000.00 231.4 69.16 19.17 0 11.30 64.33 1012 1680 10.14 36.65 96 358 182.60 77.50 85 0.00 236.8 19920805 130500.00 131000.00 234.5 69.15 19.17 0 11.30 32.17 1105 1856 10.18 43.14 111 424 182.60 77.50 88 0.00 240.0 19920805 130500.00 131000.00 237.6 69.15 19.17 0 11.29 -9.41 1118 1808 10.19 45.54 118 432 182.60 77.50 90 0.00 243.1 19920805 130500.00 131000.00 240.6 69.14 19.17 0 11.32 -22.15 1164 1901 10.16 42.27 113 412 182.60 77.50 92 0.00 246.3 19920805 130500.00 131000.00 243.7 69.14 19.17 0 11.29 15.59 1376 1875 10.17 53.19 156 481 182.60 77.50 94 0.00 249.4 19920805 130500.00 131000.00 246.8 69.13 19.17 0 11.30 6.45 1075 1889 10.22 40.10 117 466 182.60 77.50 95 0.00 252.6 19920805 130500.00 131000.00 249.9 69.13 19.17 0 11.34 -4.53 1045 1924 10.16 36.73 91 376 182.60 77.50 97 0.00 255.7 19920805 130500.00 131000.00 253.0 69.12 19.17 0 11.35 -18.27 1024 1898 10.22 38.68 98 413 182.60 77.50 98 0.00 258.9 19920805 130500.00 131000.00 256.0 69.12 19.17 0 11.37 -33.86 978 2036 10.23 36.80 84 403 182.60 77.50 98 0.00 262.0 19920805 130500.00 131000.00 259.1 69.11 19.17 0 11.41 18.91 977 2218 10.22 34.52 78 403 182.60 77.50 98 0.00 265.2 19920805 130500.00 131000.00 262.2 69.11 19.17 0 11.41 -50.53 1256 2384 10.22 41.33 95 419 182.60 77.50 98 0.00 268.3 19920805 130500.00 131000.00 265.3 69.10 19.17 0 11.37 -32.60 1117 2300 10.25 43.67 112 519 182.60 77.50 98 0.00 271.5 19920805 130500.00 131000.00 268.4 69.10 19.16 0 11.42 0.89 1022 2525 10.28 38.80 88 498 182.60 77.50 98 0.00 274.6 19920805 130500.00 131000.00 271.4 69.09 19.16 0 11.39 -26.96 1080 2291 10.26 36.98 99 481 182.60 77.50 98 0.00 277.7 19920805 130500.00 131000.00 143.3 69.31 19.19 0 11.21 -0.88 695 728 8.75 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 130500.00 131000.00 165.3 69.27 19.19 0 11.30 -9.05 836 1052 8.78 1.14 4 10 182.60 77.50 19 0.71 169.2 19920805 130500.00 131000.00 187.2 69.24 19.18 0 11.35 -9.64 908 1380 8.87 1.34 4 15 182.60 77.50 39 0.33 191.7 19920805 130500.00 131000.00 209.2 69.20 19.18 0 11.36 -6.70 973 1588 8.90 1.55 5 17 182.60 77.50 63 0.02 214.1 19920805 130500.00 131000.00 231.2 69.16 19.17 0 11.36 -2.83 1033 1736 8.88 1.56 5 17 182.60 77.50 85 0.00 236.6 19920805 130500.00 131000.00 253.2 69.12 19.17 0 11.38 -7.55 1127 1920 8.94 1.85 5 21 182.60 77.50 98 0.00 259.1 19920805 130500.00 131000.00 275.2 69.08 19.16 0 11.42 -9.08 1200 2214 8.95 2.10 5 23 182.60 77.50 98 0.00 281.6 19920805 130500.00 131000.00 297.2 69.05 19.16 0 11.44 -12.63 1235 2418 8.99 2.14 6 26 182.60 77.50 99 0.00 304.1 19920805 130500.00 131000.00 319.2 69.01 19.15 0 11.43 -14.20 1276 2510 9.05 2.55 7 32 182.60 77.50 100 0.00 326.6 19920805 130500.00 131000.00 341.2 68.98 19.15 0 11.40 -13.00 1285 2647 9.07 2.90 8 37 182.60 77.50 100 0.00 349.1 19920805 130500.00 131000.00 363.2 68.94 19.15 0 11.36 -12.63 1322 2713 9.08 3.35 9 43 182.60 77.50 100 0.00 371.5 19920805 130500.00 131000.00 385.2 68.90 19.14 0 11.32 -4.15 1331 2764 9.10 4.25 11 53 182.60 77.50 100 0.00 394.0 19920805 130500.00 131000.00 407.2 68.87 19.14 0 11.27 -2.12 1362 2851 9.17 4.85 14 69 182.60 77.50 100 0.00 416.5 19920805 130500.00 131000.00 429.2 68.84 19.13 0 11.23 -2.37 1351 2840 9.19 6.08 17 80 182.60 77.50 100 0.00 439.0 19920805 130500.00 131000.00 451.3 68.80 19.13 0 11.19 2.76 1369 2935 9.21 7.37 20 100 182.60 77.50 100 0.00 461.5 19920805 130500.00 131000.00 473.3 68.77 19.13 0 11.14 13.48 1392 2950 9.26 9.09 26 128 182.60 77.50 100 0.00 484.0 19920805 130500.00 131000.00 495.3 68.74 19.12 0 11.11 -2.29 1359 2981 9.30 10.95 30 150 182.60 77.50 100 0.00 506.4 19920805 130500.00 131000.00 517.3 68.70 19.12 0 11.06 10.55 1504 3093 9.35 14.84 42 196 182.60 77.50 100 0.00 528.9 19920805 130500.00 131000.00 539.4 68.67 19.11 0 11.01 44.28 1523 2984 9.36 17.47 52 231 182.60 77.50 100 0.00 551.4 19920805 130500.00 131000.00 561.4 68.64 19.11 0 10.96 25.60 1571 3007 9.38 23.75 69 296 182.60 77.50 100 0.00 573.9 19920805 130500.00 131000.00 583.4 68.61 19.11 0 10.94 32.64 1551 3263 9.43 27.77 80 378 182.60 77.50 100 0.00 596.4 19920805 131000.00 131500.00 92.9 69.41 19.20 0 10.42 7.42 176 176 8.97 6.67 28 28 182.60 77.50 0 4.20 95.2 19920805 131000.00 131500.00 96.0 69.40 19.20 0 10.70 3.54 214 214 9.04 5.63 22 22 182.60 77.50 0 4.04 98.3 19920805 131000.00 131500.00 99.1 69.40 19.20 0 10.88 -12.93 195 195 9.01 4.94 9 9 182.60 77.50 0 3.50 101.5 19920805 131000.00 131500.00 102.2 69.39 19.20 0 10.99 -21.49 203 203 9.06 4.22 7 7 182.60 77.50 0 3.18 104.6 19920805 131000.00 131500.00 105.3 69.38 19.20 0 11.06 -21.37 210 210 9.06 4.11 6 6 182.60 77.50 0 2.77 107.8 19920805 131000.00 131500.00 108.3 69.38 19.20 0 11.08 -28.77 256 262 9.58 4.81 12 29 182.60 77.50 0 2.79 110.9 19920805 131000.00 131500.00 111.4 69.37 19.20 0 11.09 -33.73 384 341 9.60 6.43 18 40 182.60 77.50 0 2.60 114.1 19920805 131000.00 131500.00 114.5 69.37 19.20 0 11.12 -35.17 536 472 9.64 7.94 26 57 182.60 77.50 0 2.41 117.2 19920805 131000.00 131500.00 117.6 69.36 19.20 0 11.16 -35.76 555 563 9.70 8.78 27 68 182.60 77.50 0 2.22 120.4 19920805 131000.00 131500.00 120.6 69.36 19.20 0 11.11 -30.52 612 544 9.73 10.46 37 82 182.60 77.50 0 2.04 123.5 19920805 131000.00 131500.00 123.7 69.35 19.20 0 11.15 -15.00 572 590 9.76 10.51 33 82 182.60 77.50 1 1.89 126.7 19920805 131000.00 131500.00 126.8 69.34 19.20 0 11.14 -14.95 526 577 9.79 11.02 33 87 182.60 77.50 2 1.75 129.8 19920805 131000.00 131500.00 129.9 69.34 19.20 0 11.13 13.86 633 608 9.78 12.97 42 98 182.60 77.50 3 1.63 132.9 19920805 131000.00 131500.00 132.9 69.33 19.19 0 11.18 -8.67 539 610 9.85 11.13 36 97 182.60 77.50 3 1.52 136.1 19920805 131000.00 131500.00 136.0 69.33 19.19 0 11.18 19.16 669 660 9.80 11.98 42 99 182.60 77.50 4 1.42 139.2 19920805 131000.00 131500.00 139.1 69.32 19.19 0 11.16 15.14 739 619 9.82 15.63 51 107 182.60 77.50 4 1.32 142.4 19920805 131000.00 131500.00 142.2 69.32 19.19 0 11.19 -3.96 721 706 9.86 13.70 51 120 182.60 77.50 5 1.24 145.5 19920805 131000.00 131500.00 145.2 69.31 19.19 0 11.18 20.80 765 706 9.88 14.95 57 128 182.60 77.50 7 1.15 148.7 19920805 131000.00 131500.00 148.3 69.31 19.19 0 11.20 -9.94 903 823 9.85 14.61 62 136 182.60 77.50 9 1.08 151.8 19920805 131000.00 131500.00 151.4 69.30 19.19 0 11.22 -0.55 968 920 9.97 17.64 76 180 182.60 77.50 11 1.00 155.0 19920805 131000.00 131500.00 154.5 69.29 19.19 0 11.25 -13.14 862 968 9.94 16.60 62 165 182.60 77.50 13 0.94 158.1 19920805 131000.00 131500.00 157.5 69.29 19.19 0 11.25 -18.49 891 983 9.97 19.41 69 180 182.60 77.50 15 0.87 161.3 19920805 131000.00 131500.00 160.6 69.28 19.19 0 11.20 3.85 1172 949 9.96 21.08 103 209 182.60 77.50 16 0.81 164.4 19920805 131000.00 131500.00 163.7 69.28 19.19 0 11.26 -38.70 963 1180 10.02 21.41 80 230 182.60 77.50 18 0.74 167.6 19920805 131000.00 131500.00 166.8 69.27 19.19 0 11.28 -24.42 942 1160 10.01 19.99 74 214 182.60 77.50 20 0.68 170.7 19920805 131000.00 131500.00 169.9 69.27 19.19 0 11.25 -3.12 1044 1159 10.04 22.73 95 249 182.60 77.50 23 0.63 173.9 19920805 131000.00 131500.00 172.9 69.26 19.19 0 11.27 41.48 1064 1276 10.05 23.48 98 271 182.60 77.50 26 0.57 177.0 19920805 131000.00 131500.00 176.0 69.26 19.19 0 11.23 -54.47 1179 1256 9.99 26.08 112 271 182.60 77.50 29 0.52 180.2 19920805 131000.00 131500.00 179.1 69.25 19.18 0 11.30 -36.25 1053 1470 10.08 25.30 95 299 182.60 77.50 32 0.47 183.3 19920805 131000.00 131500.00 182.2 69.24 19.18 0 11.37 -11.17 878 1637 10.10 21.10 65 268 182.60 77.50 35 0.42 186.5 19920805 131000.00 131500.00 185.2 69.24 19.18 0 11.34 1.41 926 1501 10.05 24.18 67 241 182.60 77.50 37 0.37 189.6 19920805 131000.00 131500.00 188.3 69.23 19.18 0 11.33 26.13 907 1533 10.10 25.23 72 274 182.60 77.50 39 0.32 192.8 19920805 131000.00 131500.00 191.4 69.23 19.18 0 11.36 11.59 896 1624 10.12 23.72 71 284 182.60 77.50 42 0.27 195.9 19920805 131000.00 131500.00 194.5 69.22 19.18 0 11.35 3.65 929 1699 10.08 26.05 72 287 182.60 77.50 45 0.22 199.1 19920805 131000.00 131500.00 197.6 69.22 19.18 0 11.33 -5.33 974 1659 10.08 26.84 78 292 182.60 77.50 48 0.18 202.2 19920805 131000.00 131500.00 200.6 69.21 19.18 0 11.36 -25.01 824 1653 10.09 24.80 62 272 182.60 77.50 50 0.13 205.3 19920805 131000.00 131500.00 203.7 69.21 19.18 0 11.36 -29.83 840 1807 10.11 26.59 68 314 182.60 77.50 54 0.09 208.5 19920805 131000.00 131500.00 206.8 69.20 19.18 0 11.33 76.80 1089 1772 10.14 33.34 99 360 182.60 77.50 59 0.04 211.6 19920805 131000.00 131500.00 209.9 69.20 19.18 0 11.33 18.54 915 1693 10.10 26.93 73 299 182.60 77.50 64 0.01 214.8 19920805 131000.00 131500.00 212.9 69.19 19.18 0 11.29 8.06 1032 1664 10.13 34.70 103 366 182.60 77.50 68 0.00 217.9 19920805 131000.00 131500.00 216.0 69.19 19.18 0 11.36 -13.86 951 1790 10.10 29.66 75 309 182.60 77.50 73 0.00 221.1 19920805 131000.00 131500.00 219.1 69.18 19.18 0 11.31 -8.13 935 1720 10.09 32.59 77 317 182.60 77.50 76 0.00 224.2 19920805 131000.00 131500.00 222.2 69.17 19.17 0 11.32 -25.12 882 1702 10.08 34.49 71 307 182.60 77.50 80 0.00 227.4 19920805 131000.00 131500.00 225.3 69.17 19.17 0 11.30 60.62 920 1757 10.13 33.35 81 346 182.60 77.50 81 0.00 230.5 19920805 131000.00 131500.00 228.3 69.16 19.17 0 11.34 -15.87 1019 1944 10.12 37.58 83 353 182.60 77.50 83 0.00 233.7 19920805 131000.00 131500.00 231.4 69.16 19.17 0 11.30 11.56 1103 1761 10.13 37.17 102 365 182.60 77.50 85 0.00 236.8 19920805 131000.00 131500.00 234.5 69.15 19.17 0 11.34 -60.77 1132 2065 10.16 38.97 101 411 182.60 77.50 88 0.00 240.0 19920805 131000.00 131500.00 237.6 69.15 19.17 0 11.36 3.06 851 1966 10.18 29.29 70 365 182.60 77.50 90 0.00 243.1 19920805 131000.00 131500.00 240.6 69.14 19.17 0 11.34 -1.94 996 1966 10.18 39.28 90 399 182.60 77.50 92 0.00 246.3 19920805 131000.00 131500.00 243.7 69.14 19.17 0 11.34 45.98 897 2006 10.18 35.72 75 383 182.60 77.50 94 0.00 249.4 19920805 131000.00 131500.00 246.8 69.13 19.17 0 11.35 -10.93 1037 2100 10.19 34.97 94 433 182.60 77.50 95 0.00 252.6 19920805 131000.00 131500.00 249.9 69.13 19.17 0 11.33 -21.19 875 1965 10.16 34.47 74 377 182.60 77.50 97 0.00 255.7 19920805 131000.00 131500.00 253.0 69.12 19.17 0 11.29 -24.54 1205 1834 10.20 46.30 135 464 182.60 77.50 98 0.00 258.9 19920805 131000.00 131500.00 256.0 69.12 19.17 0 11.35 46.65 1178 2067 10.24 42.36 118 472 182.60 77.50 98 0.00 262.0 19920805 131000.00 131500.00 259.1 69.11 19.17 0 11.34 19.59 1196 2123 10.22 45.68 117 472 182.60 77.50 98 0.00 265.2 19920805 131000.00 131500.00 262.2 69.11 19.17 0 11.34 -42.05 1033 1932 10.20 39.81 93 402 182.60 77.50 98 0.00 268.3 19920805 131000.00 131500.00 265.3 69.10 19.17 0 11.37 66.71 1127 2405 10.24 41.31 103 501 182.60 77.50 98 0.00 271.5 19920805 131000.00 131500.00 268.4 69.10 19.16 0 11.30 8.02 1384 2120 10.24 58.16 150 529 182.60 77.50 98 0.00 274.6 19920805 131000.00 131500.00 271.4 69.09 19.16 0 11.34 -151.94 1167 2352 10.29 47.17 129 597 182.60 77.50 98 0.00 277.7 19920805 131000.00 131500.00 143.3 69.31 19.19 0 11.22 0.09 739 727 8.74 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 131000.00 131500.00 165.3 69.27 19.19 0 11.30 -2.95 866 1075 8.78 1.10 4 11 182.60 77.50 19 0.71 169.2 19920805 131000.00 131500.00 187.2 69.24 19.18 0 11.36 -8.95 911 1413 8.82 1.22 4 13 182.60 77.50 39 0.33 191.7 19920805 131000.00 131500.00 209.2 69.20 19.18 0 11.36 -6.93 955 1596 8.87 1.44 4 16 182.60 77.50 63 0.02 214.1 19920805 131000.00 131500.00 231.2 69.16 19.17 0 11.35 -0.28 1023 1725 8.85 1.59 4 17 182.60 77.50 85 0.00 236.6 19920805 131000.00 131500.00 253.2 69.12 19.17 0 11.37 -6.38 1099 1907 8.92 1.76 5 20 182.60 77.50 98 0.00 259.1 19920805 131000.00 131500.00 275.2 69.08 19.16 0 11.42 -17.21 1168 2207 8.92 1.75 5 21 182.60 77.50 98 0.00 281.6 19920805 131000.00 131500.00 297.2 69.05 19.16 0 11.44 -15.95 1212 2421 8.97 1.93 5 23 182.60 77.50 99 0.00 304.1 19920805 131000.00 131500.00 319.2 69.01 19.15 0 11.44 -19.23 1235 2534 8.98 2.02 5 25 182.60 77.50 100 0.00 326.6 19920805 131000.00 131500.00 341.2 68.98 19.15 0 11.41 -25.34 1265 2656 9.01 2.31 6 30 182.60 77.50 100 0.00 349.1 19920805 131000.00 131500.00 363.2 68.94 19.15 0 11.37 -23.46 1304 2705 9.00 2.70 7 34 182.60 77.50 100 0.00 371.5 19920805 131000.00 131500.00 385.2 68.90 19.14 0 11.32 -25.19 1324 2774 9.04 2.95 9 44 182.60 77.50 100 0.00 394.0 19920805 131000.00 131500.00 407.2 68.87 19.14 0 11.28 -9.22 1345 2835 9.04 3.78 10 49 182.60 77.50 100 0.00 416.5 19920805 131000.00 131500.00 429.2 68.84 19.13 0 11.23 2.49 1386 2882 9.08 4.51 13 61 182.60 77.50 100 0.00 439.0 19920805 131000.00 131500.00 451.3 68.80 19.13 0 11.19 3.68 1433 2943 9.11 5.67 16 75 182.60 77.50 100 0.00 461.5 19920805 131000.00 131500.00 473.3 68.77 19.13 0 11.14 -4.54 1433 2972 9.17 6.42 20 95 182.60 77.50 100 0.00 484.0 19920805 131000.00 131500.00 495.3 68.74 19.12 0 11.11 -5.35 1442 3038 9.22 8.60 24 119 182.60 77.50 100 0.00 506.4 19920805 131000.00 131500.00 517.3 68.70 19.12 0 11.05 30.19 1492 2995 9.25 10.54 32 148 182.60 77.50 100 0.00 528.9 19920805 131000.00 131500.00 539.4 68.67 19.11 0 11.02 8.58 1496 3103 9.28 12.57 35 174 182.60 77.50 100 0.00 551.4 19920805 131000.00 131500.00 561.4 68.64 19.11 0 11.01 12.31 1473 3271 9.30 13.81 40 204 182.60 77.50 100 0.00 573.9 19920805 131000.00 131500.00 583.4 68.61 19.11 0 10.94 25.70 1540 3158 9.38 19.31 59 281 182.60 77.50 100 0.00 596.4 19920805 131500.00 132000.00 92.9 69.41 19.20 0 10.44 -5.90 196 196 9.11 6.98 55 55 182.60 77.50 0 4.23 95.2 19920805 131500.00 132000.00 96.0 69.40 19.20 0 10.69 0.85 199 199 9.05 5.94 20 20 182.60 77.50 0 3.95 98.3 19920805 131500.00 132000.00 99.1 69.40 19.20 0 10.88 -9.26 189 189 9.02 5.05 9 9 182.60 77.50 0 3.50 101.5 19920805 131500.00 132000.00 102.2 69.39 19.20 0 11.00 -22.09 213 213 9.07 4.41 8 8 182.60 77.50 0 3.29 104.6 19920805 131500.00 132000.00 105.3 69.38 19.20 0 11.05 -29.86 193 193 9.09 3.93 5 5 182.60 77.50 0 1.18 107.8 19920805 131500.00 132000.00 108.3 69.38 19.20 0 11.10 -41.04 259 276 9.61 5.09 12 32 182.60 77.50 0 2.79 110.9 19920805 131500.00 132000.00 111.4 69.37 19.20 0 11.10 -34.93 373 341 9.61 6.12 18 41 182.60 77.50 0 2.60 114.1 19920805 131500.00 132000.00 114.5 69.37 19.20 0 11.15 -45.91 540 495 9.67 7.81 26 58 182.60 77.50 0 2.41 117.2 19920805 131500.00 132000.00 117.6 69.36 19.20 0 11.17 -33.46 595 571 9.73 9.20 30 72 182.60 77.50 0 2.22 120.4 19920805 131500.00 132000.00 120.6 69.36 19.20 0 11.13 -8.84 622 567 9.73 10.24 36 81 182.60 77.50 0 2.04 123.5 19920805 131500.00 132000.00 123.7 69.35 19.20 0 11.15 -10.49 575 574 9.75 10.56 34 81 182.60 77.50 1 1.89 126.7 19920805 131500.00 132000.00 126.8 69.34 19.20 0 11.15 13.90 580 599 9.80 10.76 38 94 182.60 77.50 2 1.75 129.8 19920805 131500.00 132000.00 129.9 69.34 19.20 0 11.16 0.32 549 609 9.82 11.17 35 93 182.60 77.50 3 1.63 132.9 19920805 131500.00 132000.00 132.9 69.33 19.19 0 11.16 -14.72 531 600 9.81 11.40 35 92 182.60 77.50 3 1.52 136.1 19920805 131500.00 132000.00 136.0 69.33 19.19 0 11.21 20.68 592 664 9.84 12.18 35 96 182.60 77.50 4 1.42 139.2 19920805 131500.00 132000.00 139.1 69.32 19.19 0 11.19 17.07 693 680 9.86 13.16 48 116 182.60 77.50 4 1.32 142.4 19920805 131500.00 132000.00 142.2 69.32 19.19 0 11.21 10.27 726 787 9.87 14.11 48 124 182.60 77.50 5 1.24 145.5 19920805 131500.00 132000.00 145.2 69.31 19.19 0 11.23 -13.25 777 816 9.89 14.28 54 134 182.60 77.50 7 1.15 148.7 19920805 131500.00 132000.00 148.3 69.31 19.19 0 11.24 28.79 757 850 9.95 15.56 55 148 182.60 77.50 9 1.08 151.8 19920805 131500.00 132000.00 151.4 69.30 19.19 0 11.29 16.01 713 1023 9.94 14.21 42 141 182.60 77.50 11 1.00 155.0 19920805 131500.00 132000.00 154.5 69.29 19.19 0 11.27 27.93 820 995 9.98 14.71 59 169 182.60 77.50 13 0.94 158.1 19920805 131500.00 132000.00 157.5 69.29 19.19 0 11.27 -3.01 824 1006 9.95 16.59 56 160 182.60 77.50 15 0.87 161.3 19920805 131500.00 132000.00 160.6 69.28 19.19 0 11.29 5.38 753 1071 9.98 16.19 51 167 182.60 77.50 16 0.81 164.4 19920805 131500.00 132000.00 163.7 69.28 19.19 0 11.29 43.40 732 1087 9.98 16.67 53 175 182.60 77.50 18 0.74 167.6 19920805 131500.00 132000.00 166.8 69.27 19.19 0 11.29 15.81 903 1191 9.99 19.17 69 205 182.60 77.50 20 0.68 170.7 19920805 131500.00 132000.00 169.9 69.27 19.19 0 11.30 -15.05 892 1215 10.00 18.65 64 199 182.60 77.50 23 0.63 173.9 19920805 131500.00 132000.00 172.9 69.26 19.19 0 11.28 -3.05 939 1194 10.00 21.01 74 214 182.60 77.50 26 0.57 177.0 19920805 131500.00 132000.00 176.0 69.26 19.19 0 11.31 -4.71 930 1395 10.04 22.65 71 240 182.60 77.50 29 0.52 180.2 19920805 131500.00 132000.00 179.1 69.25 19.18 0 11.29 9.91 1018 1309 10.02 25.25 83 241 182.60 77.50 32 0.47 183.3 19920805 131500.00 132000.00 182.2 69.24 19.18 0 11.28 61.36 1107 1344 10.04 28.36 98 272 182.60 77.50 35 0.42 186.5 19920805 131500.00 132000.00 185.2 69.24 19.18 0 11.35 14.44 869 1552 10.08 23.10 71 273 182.60 77.50 37 0.37 189.6 19920805 131500.00 132000.00 188.3 69.23 19.18 0 11.30 10.19 1149 1513 10.09 30.46 104 313 182.60 77.50 39 0.32 192.8 19920805 131500.00 132000.00 191.4 69.23 19.18 0 11.28 20.38 993 1353 10.08 27.77 91 283 182.60 77.50 42 0.27 195.9 19920805 131500.00 132000.00 194.5 69.22 19.18 0 11.29 12.91 899 1436 10.05 27.11 78 271 182.60 77.50 45 0.22 199.1 19920805 131500.00 132000.00 197.6 69.22 19.18 0 11.33 81.59 963 1647 10.07 28.59 78 289 182.60 77.50 48 0.18 202.2 19920805 131500.00 132000.00 200.6 69.21 19.18 0 11.27 53.34 1214 1507 10.08 36.96 129 355 182.60 77.50 50 0.13 205.3 19920805 131500.00 132000.00 203.7 69.21 19.18 0 11.23 24.72 1046 1364 10.04 35.73 96 288 182.60 77.50 54 0.09 208.5 19920805 131500.00 132000.00 206.8 69.20 19.18 0 11.29 25.87 1096 1631 10.12 33.27 107 357 182.60 77.50 59 0.04 211.6 19920805 131500.00 132000.00 209.9 69.20 19.18 0 11.28 77.08 1070 1682 10.14 35.53 110 390 182.60 77.50 64 0.01 214.8 19920805 131500.00 132000.00 212.9 69.19 19.18 0 11.33 -11.49 903 1641 10.11 30.18 71 292 182.60 77.50 68 0.00 217.9 19920805 131500.00 132000.00 216.0 69.19 19.18 0 11.29 -12.61 922 1636 10.11 32.19 84 333 182.60 77.50 73 0.00 221.1 19920805 131500.00 132000.00 219.1 69.18 19.18 0 11.28 54.98 1204 1695 10.10 39.55 120 374 182.60 77.50 76 0.00 224.2 19920805 131500.00 132000.00 222.2 69.17 19.17 0 11.31 32.42 952 1764 10.12 32.71 82 339 182.60 77.50 80 0.00 227.4 19920805 131500.00 132000.00 225.3 69.17 19.17 0 11.37 -81.61 854 1894 10.15 26.84 65 325 182.60 77.50 81 0.00 230.5 19920805 131500.00 132000.00 228.3 69.16 19.17 0 11.32 8.75 979 1818 10.17 33.98 92 385 182.60 77.50 83 0.00 233.7 19920805 131500.00 132000.00 231.4 69.16 19.17 0 11.33 43.99 961 1900 10.16 35.21 86 382 182.60 77.50 85 0.00 236.8 19920805 131500.00 132000.00 234.5 69.15 19.17 0 11.32 -38.41 864 1881 10.18 33.79 82 399 182.60 77.50 88 0.00 240.0 19920805 131500.00 132000.00 237.6 69.15 19.17 0 11.34 -43.92 939 1780 10.18 33.03 83 361 182.60 77.50 90 0.00 243.1 19920805 131500.00 132000.00 240.6 69.14 19.17 0 11.31 7.45 1070 1958 10.17 42.39 102 420 182.60 77.50 92 0.00 246.3 19920805 131500.00 132000.00 243.7 69.14 19.17 0 11.26 61.48 1061 1694 10.18 39.15 120 434 182.60 77.50 94 0.00 249.4 19920805 131500.00 132000.00 246.8 69.13 19.17 0 11.31 22.56 998 1748 10.14 37.20 88 352 182.60 77.50 95 0.00 252.6 19920805 131500.00 132000.00 249.9 69.13 19.17 0 11.37 17.62 887 2110 10.22 31.09 73 401 182.60 77.50 97 0.00 255.7 19920805 131500.00 132000.00 253.0 69.12 19.17 0 11.32 -7.69 1038 2016 10.21 42.63 107 469 182.60 77.50 98 0.00 258.9 19920805 131500.00 132000.00 256.0 69.12 19.17 0 11.40 86.74 924 2031 10.19 30.46 72 358 182.60 77.50 98 0.00 262.0 19920805 131500.00 132000.00 259.1 69.11 19.17 0 11.32 -37.91 1268 2035 10.19 43.11 128 465 182.60 77.50 98 0.00 265.2 19920805 131500.00 132000.00 262.2 69.11 19.17 0 11.40 88.30 1099 2282 10.23 38.38 98 454 182.60 77.50 98 0.00 268.3 19920805 131500.00 132000.00 265.3 69.10 19.17 0 11.41 7.87 1029 2270 10.22 33.94 84 417 182.60 77.50 98 0.00 271.5 19920805 131500.00 132000.00 268.4 69.10 19.16 0 11.40 -36.14 1010 2336 10.25 37.55 88 458 182.60 77.50 98 0.00 274.6 19920805 131500.00 132000.00 271.4 69.09 19.16 0 11.41 -30.46 1157 2532 10.24 40.20 100 493 182.60 77.50 98 0.00 277.7 19920805 131500.00 132000.00 143.3 69.31 19.19 0 11.23 5.27 707 732 8.73 1.00 3 8 182.60 77.50 6 1.21 146.7 19920805 131500.00 132000.00 165.3 69.27 19.19 0 11.30 14.21 857 1074 8.82 1.00 4 12 182.60 77.50 19 0.71 169.2 19920805 131500.00 132000.00 187.2 69.24 19.18 0 11.36 7.04 897 1408 8.86 1.22 4 14 182.60 77.50 39 0.33 191.7 19920805 131500.00 132000.00 209.2 69.20 19.18 0 11.36 10.42 944 1574 8.87 1.28 4 15 182.60 77.50 63 0.02 214.1 19920805 131500.00 132000.00 231.2 69.16 19.17 0 11.36 8.74 985 1700 8.88 1.50 4 16 182.60 77.50 85 0.00 236.6 19920805 131500.00 132000.00 253.2 69.12 19.17 0 11.38 1.32 1050 1905 8.83 1.51 4 16 182.60 77.50 98 0.00 259.1 19920805 131500.00 132000.00 275.2 69.08 19.16 0 11.41 -12.53 1144 2186 8.92 1.86 5 21 182.60 77.50 98 0.00 281.6 19920805 131500.00 132000.00 297.2 69.05 19.16 0 11.43 -19.56 1195 2414 9.00 1.81 6 26 182.60 77.50 99 0.00 304.1 19920805 131500.00 132000.00 319.2 69.01 19.15 0 11.43 -25.23 1246 2501 9.03 2.00 6 29 182.60 77.50 100 0.00 326.6 19920805 131500.00 132000.00 341.2 68.98 19.15 0 11.39 -30.89 1268 2612 9.04 2.28 7 34 182.60 77.50 100 0.00 349.1 19920805 131500.00 132000.00 363.2 68.94 19.15 0 11.36 -31.62 1280 2717 9.01 2.52 7 36 182.60 77.50 100 0.00 371.5 19920805 131500.00 132000.00 385.2 68.90 19.14 0 11.31 -23.88 1309 2754 9.08 3.09 10 48 182.60 77.50 100 0.00 394.0 19920805 131500.00 132000.00 407.2 68.87 19.14 0 11.26 -19.06 1328 2794 9.08 3.57 11 57 182.60 77.50 100 0.00 416.5 19920805 131500.00 132000.00 429.2 68.84 19.13 0 11.22 -15.30 1363 2848 9.08 4.75 13 64 182.60 77.50 100 0.00 439.0 19920805 131500.00 132000.00 451.3 68.80 19.13 0 11.18 -14.29 1366 2952 9.15 5.45 17 85 182.60 77.50 100 0.00 461.5 19920805 131500.00 132000.00 473.3 68.77 19.13 0 11.14 -11.41 1391 3044 9.18 6.08 19 101 182.60 77.50 100 0.00 484.0 19920805 131500.00 132000.00 495.3 68.74 19.12 0 11.07 -14.24 1501 2973 9.20 9.05 28 130 182.60 77.50 100 0.00 506.4 19920805 131500.00 132000.00 517.3 68.70 19.12 0 11.02 -12.79 1426 2986 9.23 10.89 31 152 182.60 77.50 100 0.00 528.9 19920805 131500.00 132000.00 539.4 68.67 19.11 0 11.00 1.27 1469 2959 9.25 13.80 37 173 182.60 77.50 100 0.00 551.4 19920805 131500.00 132000.00 561.4 68.64 19.11 0 10.94 -40.33 1581 2960 9.27 16.55 50 219 182.60 77.50 100 0.00 573.9 19920805 131500.00 132000.00 583.4 68.61 19.11 0 10.90 -13.28 1578 3072 9.36 21.34 63 287 182.60 77.50 100 0.00 596.4 19920805 132000.00 132500.00 92.9 69.41 19.20 0 10.47 -12.22 348 348 9.35 6.71 150 150 182.60 77.50 0 4.58 95.2 19920805 132000.00 132500.00 96.0 69.40 19.20 0 10.69 2.81 220 220 9.04 6.09 22 22 182.60 77.50 0 4.05 98.3 19920805 132000.00 132500.00 99.1 69.40 19.20 0 10.89 -14.94 204 204 9.02 4.76 10 10 182.60 77.50 0 3.70 101.5 19920805 132000.00 132500.00 102.2 69.39 19.20 0 11.00 -26.81 218 218 9.04 4.83 8 8 182.60 77.50 0 3.51 104.6 19920805 132000.00 132500.00 105.3 69.38 19.20 0 11.05 -33.49 207 207 9.06 3.84 6 6 182.60 77.50 0 2.14 107.8 19920805 132000.00 132500.00 108.3 69.38 19.20 0 11.10 -37.10 257 269 9.58 5.14 12 29 182.60 77.50 0 2.79 110.9 19920805 132000.00 132500.00 111.4 69.37 19.20 0 11.10 -33.99 385 389 9.64 6.69 19 46 182.60 77.50 0 2.60 114.1 19920805 132000.00 132500.00 114.5 69.37 19.20 0 11.10 -26.47 578 458 9.64 8.72 30 62 182.60 77.50 0 2.41 117.2 19920805 132000.00 132500.00 117.6 69.36 19.20 0 11.10 -32.15 680 479 9.65 9.83 38 70 182.60 77.50 0 2.22 120.4 19920805 132000.00 132500.00 120.6 69.36 19.20 0 11.09 -23.24 696 549 9.70 10.80 43 86 182.60 77.50 0 2.04 123.5 19920805 132000.00 132500.00 123.7 69.35 19.20 0 11.09 -3.77 671 539 9.75 11.09 45 92 182.60 77.50 1 1.89 126.7 19920805 132000.00 132500.00 126.8 69.34 19.20 0 11.13 14.69 584 555 9.77 9.94 37 86 182.60 77.50 2 1.75 129.8 19920805 132000.00 132500.00 129.9 69.34 19.20 0 11.09 14.71 712 518 9.77 12.96 54 101 182.60 77.50 3 1.63 132.9 19920805 132000.00 132500.00 132.9 69.33 19.19 0 11.14 13.16 598 579 9.78 12.19 38 89 182.60 77.50 3 1.52 136.1 19920805 132000.00 132500.00 136.0 69.33 19.19 0 11.17 55.35 632 627 9.81 12.08 41 99 182.60 77.50 3 1.42 139.2 19920805 132000.00 132500.00 139.1 69.32 19.19 0 11.18 43.96 663 694 9.85 12.43 44 112 182.60 77.50 4 1.32 142.4 19920805 132000.00 132500.00 142.2 69.32 19.19 0 11.20 25.83 680 759 9.88 14.51 46 124 182.60 77.50 5 1.24 145.5 19920805 132000.00 132500.00 145.2 69.31 19.19 0 11.20 24.37 804 781 9.87 14.65 56 133 182.60 77.50 7 1.15 148.7 19920805 132000.00 132500.00 148.3 69.31 19.19 0 11.21 29.34 780 845 9.89 15.58 54 141 182.60 77.50 9 1.08 151.8 19920805 132000.00 132500.00 151.4 69.30 19.19 0 11.21 -9.49 741 831 9.88 15.86 52 137 182.60 77.50 11 1.00 155.0 19920805 132000.00 132500.00 154.5 69.29 19.19 0 11.25 22.82 798 972 9.94 16.62 55 157 182.60 77.50 13 0.94 158.1 19920805 132000.00 132500.00 157.5 69.29 19.19 0 11.28 6.69 789 1081 9.98 15.73 55 173 182.60 77.50 15 0.87 161.3 19920805 132000.00 132500.00 160.6 69.28 19.19 0 11.28 13.86 815 1085 9.96 17.00 57 174 182.60 77.50 16 0.81 164.4 19920805 132000.00 132500.00 163.7 69.28 19.19 0 11.29 7.64 902 1170 9.97 17.74 62 185 182.60 77.50 18 0.74 167.6 19920805 132000.00 132500.00 166.8 69.27 19.19 0 11.32 4.95 847 1270 10.00 17.96 57 194 182.60 77.50 20 0.68 170.7 19920805 132000.00 132500.00 169.9 69.27 19.19 0 11.29 16.77 876 1244 9.96 19.08 61 194 182.60 77.50 23 0.63 173.9 19920805 132000.00 132500.00 172.9 69.26 19.19 0 11.28 43.98 928 1241 10.00 20.06 70 214 182.60 77.50 26 0.57 177.0 19920805 132000.00 132500.00 176.0 69.26 19.19 0 11.32 22.66 868 1333 10.03 21.11 63 219 182.60 77.50 29 0.52 180.2 19920805 132000.00 132500.00 179.1 69.25 19.18 0 11.28 46.04 894 1278 10.01 23.18 75 234 182.60 77.50 32 0.47 183.3 19920805 132000.00 132500.00 182.2 69.24 19.18 0 11.31 -0.63 873 1421 10.05 24.08 70 252 182.60 77.50 35 0.42 186.5 19920805 132000.00 132500.00 185.2 69.24 19.18 0 11.32 39.96 866 1426 10.08 23.71 71 258 182.60 77.50 37 0.37 189.6 19920805 132000.00 132500.00 188.3 69.23 19.18 0 11.34 -1.23 899 1505 10.10 22.64 80 290 182.60 77.50 39 0.32 192.8 19920805 132000.00 132500.00 191.4 69.23 19.18 0 11.39 27.35 768 1648 10.09 19.69 51 242 182.60 77.50 42 0.27 195.9 19920805 132000.00 132500.00 194.5 69.22 19.18 0 11.32 11.54 1022 1555 10.10 25.40 87 298 182.60 77.50 45 0.22 199.1 19920805 132000.00 132500.00 197.6 69.22 19.18 0 11.35 37.09 932 1759 10.11 27.81 73 306 182.60 77.50 48 0.18 202.2 19920805 132000.00 132500.00 200.6 69.21 19.18 0 11.30 5.47 917 1459 10.08 28.83 78 276 182.60 77.50 50 0.13 205.3 19920805 132000.00 132500.00 203.7 69.21 19.18 0 11.32 -47.65 941 1599 10.10 30.49 87 317 182.60 77.50 54 0.09 208.5 19920805 132000.00 132500.00 206.8 69.20 19.18 0 11.28 16.51 1104 1692 10.12 35.65 98 351 182.60 77.50 59 0.04 211.6 19920805 132000.00 132500.00 209.9 69.20 19.18 0 11.31 22.33 1089 1707 10.13 32.97 105 366 182.60 77.50 64 0.01 214.8 19920805 132000.00 132500.00 212.9 69.19 19.18 0 11.30 43.86 934 1635 10.10 29.91 83 322 182.60 77.50 68 0.00 217.9 19920805 132000.00 132500.00 216.0 69.19 19.18 0 11.31 3.46 965 1687 10.11 33.17 83 328 182.60 77.50 73 0.00 221.1 19920805 132000.00 132500.00 219.1 69.18 19.18 0 11.30 -14.92 881 1696 10.16 34.97 85 364 182.60 77.50 76 0.00 224.2 19920805 132000.00 132500.00 222.2 69.17 19.17 0 11.31 7.19 947 1793 10.12 33.71 88 362 182.60 77.50 80 0.00 227.4 19920805 132000.00 132500.00 225.3 69.17 19.17 0 11.29 -2.62 925 1623 10.10 36.17 80 314 182.60 77.50 81 0.00 230.5 19920805 132000.00 132500.00 228.3 69.16 19.17 0 11.30 -33.72 1046 1756 10.17 37.65 98 381 182.60 77.50 83 0.00 233.7 19920805 132000.00 132500.00 231.4 69.16 19.17 0 11.24 48.93 1106 1525 10.13 43.64 124 387 182.60 77.50 85 0.00 236.8 19920805 132000.00 132500.00 234.5 69.15 19.17 0 11.30 -9.60 1118 1806 10.16 36.88 113 412 182.60 77.50 88 0.00 240.0 19920805 132000.00 132500.00 237.6 69.15 19.17 0 11.31 -100.01 1000 1930 10.19 39.65 96 422 182.60 77.50 90 0.00 243.1 19920805 132000.00 132500.00 240.6 69.14 19.17 0 11.28 -2.69 1103 1893 10.19 39.77 115 455 182.60 77.50 92 0.00 246.3 19920805 132000.00 132500.00 243.7 69.14 19.17 0 11.32 -55.12 894 1835 10.14 35.34 81 373 182.60 77.50 94 0.00 249.4 19920805 132000.00 132500.00 246.8 69.13 19.17 0 11.38 -62.23 916 2056 10.17 30.48 70 356 182.60 77.50 95 0.00 252.6 19920805 132000.00 132500.00 249.9 69.13 19.17 0 11.34 24.44 1018 2012 10.21 40.37 94 425 182.60 77.50 97 0.00 255.7 19920805 132000.00 132500.00 253.0 69.12 19.17 0 11.35 -27.97 1014 1975 10.18 36.10 94 406 182.60 77.50 98 0.00 258.9 19920805 132000.00 132500.00 256.0 69.12 19.17 0 11.38 -5.35 946 2089 10.17 33.75 76 373 182.60 77.50 98 0.00 262.0 19920805 132000.00 132500.00 259.1 69.11 19.17 0 11.32 -84.09 1145 1948 10.22 44.55 123 475 182.60 77.50 98 0.00 265.2 19920805 132000.00 132500.00 262.2 69.11 19.17 0 11.30 -25.29 1118 1841 10.20 47.02 119 440 182.60 77.50 98 0.00 268.3 19920805 132000.00 132500.00 265.3 69.10 19.17 0 11.35 21.71 1231 2275 10.20 46.97 116 486 182.60 77.50 98 0.00 271.5 19920805 132000.00 132500.00 268.4 69.10 19.16 0 11.33 -9.40 1087 2059 10.22 44.64 112 476 182.60 77.50 98 0.00 274.6 19920805 132000.00 132500.00 271.4 69.09 19.16 0 11.42 -22.88 1066 2299 10.25 34.71 95 456 182.60 77.50 98 0.00 277.7 19920805 132000.00 132500.00 143.3 69.31 19.19 0 11.23 16.58 686 719 8.78 1.00 3 9 182.60 77.50 6 1.21 146.7 19920805 132000.00 132500.00 165.3 69.27 19.19 0 11.31 16.85 822 1055 8.86 1.09 4 12 182.60 77.50 19 0.71 169.2 19920805 132000.00 132500.00 187.2 69.24 19.18 0 11.36 10.73 877 1379 8.88 1.14 4 14 182.60 77.50 39 0.33 191.7 19920805 132000.00 132500.00 209.2 69.20 19.18 0 11.37 5.51 912 1567 8.88 1.32 4 16 182.60 77.50 63 0.02 214.1 19920805 132000.00 132500.00 231.2 69.16 19.17 0 11.36 1.02 970 1712 8.88 1.43 4 17 182.60 77.50 85 0.00 236.6 19920805 132000.00 132500.00 253.2 69.12 19.17 0 11.38 -18.08 1052 1906 8.89 1.50 5 19 182.60 77.50 98 0.00 259.1 19920805 132000.00 132500.00 275.2 69.08 19.16 0 11.43 -33.28 1133 2199 8.93 1.65 4 20 182.60 77.50 98 0.00 281.6 19920805 132000.00 132500.00 297.2 69.05 19.16 0 11.45 -39.68 1182 2425 9.00 1.92 5 25 182.60 77.50 99 0.00 304.1 19920805 132000.00 132500.00 319.2 69.01 19.15 0 11.44 -39.94 1210 2544 9.04 2.05 6 30 182.60 77.50 100 0.00 326.6 19920805 132000.00 132500.00 341.2 68.98 19.15 0 11.41 -48.39 1242 2617 9.06 2.28 7 35 182.60 77.50 100 0.00 349.1 19920805 132000.00 132500.00 363.2 68.94 19.15 0 11.37 -44.19 1277 2710 9.09 2.62 8 42 182.60 77.50 100 0.00 371.5 19920805 132000.00 132500.00 385.2 68.90 19.14 0 11.32 -31.68 1310 2804 9.12 3.03 10 52 182.60 77.50 100 0.00 394.0 19920805 132000.00 132500.00 407.2 68.87 19.14 0 11.27 -35.51 1336 2826 9.15 4.01 13 66 182.60 77.50 100 0.00 416.5 19920805 132000.00 132500.00 429.2 68.84 19.13 0 11.22 -24.48 1381 2881 9.15 4.65 15 75 182.60 77.50 100 0.00 439.0 19920805 132000.00 132500.00 451.3 68.80 19.13 0 11.16 -20.46 1389 2887 9.16 5.89 18 89 182.60 77.50 100 0.00 461.5 19920805 132000.00 132500.00 473.3 68.77 19.13 0 11.10 -24.32 1450 2821 9.19 7.27 24 111 182.60 77.50 100 0.00 484.0 19920805 132000.00 132500.00 495.3 68.74 19.12 0 11.08 -4.37 1448 2965 9.23 9.15 28 132 182.60 77.50 100 0.00 506.4 19920805 132000.00 132500.00 517.3 68.70 19.12 0 11.05 -5.94 1440 3086 9.26 10.30 31 158 182.60 77.50 100 0.00 528.9 19920805 132000.00 132500.00 539.4 68.67 19.11 0 11.00 16.30 1476 3133 9.31 12.51 41 202 182.60 77.50 100 0.00 551.4 19920805 132000.00 132500.00 561.4 68.64 19.11 0 10.97 42.12 1392 3103 9.30 14.36 42 217 182.60 77.50 100 0.00 573.9 19920805 132000.00 132500.00 583.4 68.61 19.11 0 10.94 63.01 1469 3239 9.37 18.82 56 289 182.60 77.50 100 0.00 596.4 19920805 132500.00 133000.00 92.9 69.41 19.20 0 10.56 17.19 281 281 9.24 5.71 92 92 182.60 77.50 0 4.47 95.2 19920805 132500.00 133000.00 96.0 69.40 19.20 0 10.72 6.50 182 182 9.03 5.39 18 18 182.60 77.50 0 3.98 98.3 19920805 132500.00 133000.00 99.1 69.40 19.20 0 10.91 -10.66 217 217 9.07 5.06 11 11 182.60 77.50 0 3.77 101.5 19920805 132500.00 133000.00 102.2 69.39 19.20 0 11.00 -19.71 212 212 9.00 4.78 7 7 182.60 77.50 0 3.25 104.6 19920805 132500.00 133000.00 105.3 69.38 19.20 0 11.06 -34.54 225 225 9.15 4.67 7 7 182.60 77.50 0 2.82 107.8 19920805 132500.00 133000.00 108.3 69.38 19.20 0 11.08 -24.60 294 292 9.60 5.42 14 35 182.60 77.50 0 2.79 110.9 19920805 132500.00 133000.00 111.4 69.37 19.20 0 11.10 -24.44 376 360 9.62 6.59 18 43 182.60 77.50 0 2.60 114.1 19920805 132500.00 133000.00 114.5 69.37 19.20 0 11.16 -23.22 510 497 9.64 7.52 23 53 182.60 77.50 0 2.41 117.2 19920805 132500.00 133000.00 117.6 69.36 19.20 0 11.16 -13.19 578 544 9.73 8.21 32 73 182.60 77.50 0 2.22 120.4 19920805 132500.00 133000.00 120.6 69.36 19.20 0 11.12 -6.09 602 516 9.70 10.61 35 75 182.60 77.50 0 2.04 123.5 19920805 132500.00 133000.00 123.7 69.35 19.20 0 11.12 3.75 659 519 9.75 10.69 42 84 182.60 77.50 1 1.89 126.7 19920805 132500.00 133000.00 126.8 69.34 19.20 0 11.15 10.49 561 557 9.79 11.15 35 85 182.60 77.50 2 1.75 129.8 19920805 132500.00 133000.00 129.9 69.34 19.20 0 11.15 32.61 559 545 9.81 11.30 37 90 182.60 77.50 3 1.63 132.9 19920805 132500.00 133000.00 132.9 69.33 19.19 0 11.19 34.53 535 580 9.84 10.95 35 91 182.60 77.50 3 1.52 136.1 19920805 132500.00 133000.00 136.0 69.33 19.19 0 11.22 26.68 530 663 9.87 11.63 33 96 182.60 77.50 3 1.42 139.2 19920805 132500.00 133000.00 139.1 69.32 19.19 0 11.20 1.48 623 638 9.83 12.40 38 94 182.60 77.50 4 1.32 142.4 19920805 132500.00 133000.00 142.2 69.32 19.19 0 11.25 41.60 603 742 9.88 12.31 35 102 182.60 77.50 5 1.24 145.5 19920805 132500.00 133000.00 145.2 69.31 19.19 0 11.25 46.39 693 805 9.91 13.55 46 125 182.60 77.50 7 1.15 148.7 19920805 132500.00 133000.00 148.3 69.31 19.19 0 11.26 21.81 692 896 9.93 14.92 46 138 182.60 77.50 9 1.08 151.8 19920805 132500.00 133000.00 151.4 69.30 19.19 0 11.26 -4.19 763 958 9.94 15.72 52 151 182.60 77.50 11 1.00 155.0 19920805 132500.00 133000.00 154.5 69.29 19.19 0 11.24 14.41 856 954 9.95 16.79 68 176 182.60 77.50 13 0.94 158.1 19920805 132500.00 133000.00 157.5 69.29 19.19 0 11.26 35.83 892 1059 9.98 18.21 68 190 182.60 77.50 15 0.87 161.3 19920805 132500.00 133000.00 160.6 69.28 19.19 0 11.29 14.53 943 1140 9.98 19.05 69 194 182.60 77.50 16 0.81 164.4 19920805 132500.00 133000.00 163.7 69.28 19.19 0 11.28 9.38 846 1138 9.97 18.14 62 189 182.60 77.50 18 0.74 167.6 19920805 132500.00 133000.00 166.8 69.27 19.19 0 11.30 18.56 865 1233 9.98 17.50 59 191 182.60 77.50 20 0.68 170.7 19920805 132500.00 133000.00 169.9 69.27 19.19 0 11.29 -0.04 941 1237 9.99 20.69 68 205 182.60 77.50 23 0.63 173.9 19920805 132500.00 133000.00 172.9 69.26 19.19 0 11.31 35.99 902 1352 10.01 20.98 66 222 182.60 77.50 26 0.57 177.0 19920805 132500.00 133000.00 176.0 69.26 19.19 0 11.31 41.93 884 1412 10.03 21.60 69 243 182.60 77.50 29 0.52 180.2 19920805 132500.00 133000.00 179.1 69.25 19.18 0 11.33 3.49 892 1461 10.05 21.75 68 246 182.60 77.50 32 0.47 183.3 19920805 132500.00 133000.00 182.2 69.24 19.18 0 11.33 -17.74 866 1559 10.07 24.31 65 262 182.60 77.50 35 0.42 186.5 19920805 132500.00 133000.00 185.2 69.24 19.18 0 11.30 15.86 1058 1534 10.06 27.39 90 294 182.60 77.50 37 0.37 189.6 19920805 132500.00 133000.00 188.3 69.23 19.18 0 11.35 3.98 885 1606 10.07 22.86 70 273 182.60 77.50 39 0.32 192.8 19920805 132500.00 133000.00 191.4 69.23 19.18 0 11.31 13.44 932 1526 10.10 27.81 80 295 182.60 77.50 42 0.27 195.9 19920805 132500.00 133000.00 194.5 69.22 19.18 0 11.35 0.20 932 1654 10.11 25.28 79 306 182.60 77.50 45 0.22 199.1 19920805 132500.00 133000.00 197.6 69.22 19.18 0 11.39 1.54 905 1912 10.10 22.00 65 296 182.60 77.50 48 0.18 202.2 19920805 132500.00 133000.00 200.6 69.21 19.18 0 11.34 -13.38 977 1885 10.11 27.05 84 349 182.60 77.50 50 0.13 205.3 19920805 132500.00 133000.00 203.7 69.21 19.18 0 11.35 32.68 1066 1810 10.10 29.47 86 321 182.60 77.50 54 0.09 208.5 19920805 132500.00 133000.00 206.8 69.20 19.18 0 11.33 8.11 803 1610 10.13 26.83 70 309 182.60 77.50 59 0.04 211.6 19920805 132500.00 133000.00 209.9 69.20 19.18 0 11.35 -6.44 964 1758 10.15 26.57 81 331 182.60 77.50 64 0.01 214.8 19920805 132500.00 133000.00 212.9 69.19 19.18 0 11.28 4.97 971 1625 10.16 34.80 102 380 182.60 77.50 68 0.00 217.9 19920805 132500.00 133000.00 216.0 69.19 19.18 0 11.29 -41.86 1044 1716 10.11 33.85 101 368 182.60 77.50 73 0.00 221.1 19920805 132500.00 133000.00 219.1 69.18 19.18 0 11.36 -17.54 792 1667 10.13 27.08 62 290 182.60 77.50 76 0.00 224.2 19920805 132500.00 133000.00 222.2 69.17 19.17 0 11.37 -2.85 845 1817 10.11 27.08 64 301 182.60 77.50 80 0.00 227.4 19920805 132500.00 133000.00 225.3 69.17 19.17 0 11.35 -9.98 902 1677 10.10 30.69 67 280 182.60 77.50 81 0.00 230.5 19920805 132500.00 133000.00 228.3 69.16 19.17 0 11.30 -53.37 982 1767 10.17 35.49 97 394 182.60 77.50 83 0.00 233.7 19920805 132500.00 133000.00 231.4 69.16 19.17 0 11.38 6.11 888 2071 10.17 31.09 66 352 182.60 77.50 85 0.00 236.8 19920805 132500.00 133000.00 234.5 69.15 19.17 0 11.32 9.79 1000 1887 10.15 36.47 94 393 182.60 77.50 88 0.00 240.0 19920805 132500.00 133000.00 237.6 69.15 19.17 0 11.30 33.18 1129 1744 10.15 42.08 106 375 182.60 77.50 90 0.00 243.1 19920805 132500.00 133000.00 240.6 69.14 19.17 0 11.37 -27.31 998 1851 10.17 34.92 81 340 182.60 77.50 92 0.00 246.3 19920805 132500.00 133000.00 243.7 69.14 19.17 0 11.33 -67.48 990 1807 10.16 32.94 90 369 182.60 77.50 94 0.00 249.4 19920805 132500.00 133000.00 246.8 69.13 19.17 0 11.30 43.40 965 1754 10.15 40.19 89 371 182.60 77.50 95 0.00 252.6 19920805 132500.00 133000.00 249.9 69.13 19.17 0 11.34 30.92 996 2019 10.19 36.49 90 414 182.60 77.50 97 0.00 255.7 19920805 132500.00 133000.00 253.0 69.12 19.17 0 11.36 -45.00 1041 2165 10.21 38.47 94 443 182.60 77.50 98 0.00 258.9 19920805 132500.00 133000.00 256.0 69.12 19.17 0 11.39 -31.50 956 2106 10.17 33.56 75 372 182.60 77.50 98 0.00 262.0 19920805 132500.00 133000.00 259.1 69.11 19.17 0 11.32 -13.06 1181 1949 10.22 44.57 126 473 182.60 77.50 98 0.00 265.2 19920805 132500.00 133000.00 262.2 69.11 19.17 0 11.31 -78.61 1223 2023 10.23 53.82 136 515 182.60 77.50 98 0.00 268.3 19920805 132500.00 133000.00 265.3 69.10 19.17 0 11.38 -57.27 1160 2295 10.23 43.75 109 481 182.60 77.50 98 0.00 271.5 19920805 132500.00 133000.00 268.4 69.10 19.16 0 11.39 -51.90 1082 2311 10.27 38.20 105 502 182.60 77.50 98 0.00 274.6 19920805 132500.00 133000.00 271.4 69.09 19.16 0 11.37 -2.12 1120 2108 10.24 43.12 107 457 182.60 77.50 98 0.00 277.7 19920805 132500.00 133000.00 143.3 69.31 19.19 0 11.23 10.88 679 702 8.75 1.00 3 8 182.60 77.50 6 1.21 146.7 19920805 132500.00 133000.00 165.3 69.27 19.19 0 11.30 15.75 837 1041 8.85 1.09 4 12 182.60 77.50 19 0.71 169.2 19920805 132500.00 133000.00 187.2 69.24 19.18 0 11.36 5.80 902 1404 8.92 1.29 5 16 182.60 77.50 39 0.33 191.7 19920805 132500.00 133000.00 209.2 69.20 19.18 0 11.36 -0.69 931 1580 8.83 1.40 4 14 182.60 77.50 63 0.02 214.1 19920805 132500.00 133000.00 231.2 69.16 19.17 0 11.36 -15.90 989 1714 8.87 1.62 4 17 182.60 77.50 85 0.00 236.6 19920805 132500.00 133000.00 253.2 69.12 19.17 0 11.39 -27.37 1065 1931 8.88 1.73 4 17 182.60 77.50 98 0.00 259.1 19920805 132500.00 133000.00 275.2 69.08 19.16 0 11.43 -41.58 1143 2217 8.99 1.78 5 22 182.60 77.50 98 0.00 281.6 19920805 132500.00 133000.00 297.2 69.05 19.16 0 11.44 -50.63 1192 2433 8.98 1.82 5 24 182.60 77.50 99 0.00 304.1 19920805 132500.00 133000.00 319.2 69.01 19.15 0 11.42 -60.55 1227 2562 9.00 2.02 6 29 182.60 77.50 100 0.00 326.6 19920805 132500.00 133000.00 341.2 68.98 19.15 0 11.38 -62.75 1255 2657 8.99 2.26 6 32 182.60 77.50 100 0.00 349.1 19920805 132500.00 133000.00 363.2 68.94 19.15 0 11.33 -55.43 1289 2719 9.05 2.97 8 42 182.60 77.50 100 0.00 371.5 19920805 132500.00 133000.00 385.2 68.90 19.14 0 11.28 -41.67 1314 2769 9.07 3.36 10 52 182.60 77.50 100 0.00 394.0 19920805 132500.00 133000.00 407.2 68.87 19.14 0 11.23 -42.83 1326 2847 9.09 4.15 12 63 182.60 77.50 100 0.00 416.5 19920805 132500.00 133000.00 429.2 68.84 19.13 0 11.17 -29.53 1361 2902 9.11 5.39 15 77 182.60 77.50 100 0.00 439.0 19920805 132500.00 133000.00 451.3 68.80 19.13 0 11.12 -20.06 1420 2933 9.14 6.52 20 97 182.60 77.50 100 0.00 461.5 19920805 132500.00 133000.00 473.3 68.77 19.13 0 11.09 -37.05 1377 3050 9.17 7.79 23 115 182.60 77.50 100 0.00 484.0 19920805 132500.00 133000.00 495.3 68.74 19.12 0 11.05 9.04 1334 3039 9.22 9.14 26 140 182.60 77.50 100 0.00 506.4 19920805 132500.00 133000.00 517.3 68.70 19.12 0 10.99 14.92 1410 3010 9.24 12.78 35 173 182.60 77.50 100 0.00 528.9 19920805 132500.00 133000.00 539.4 68.67 19.11 0 10.97 7.76 1381 3071 9.26 14.21 36 189 182.60 77.50 100 0.00 551.4 19920805 132500.00 133000.00 561.4 68.64 19.11 0 10.91 -20.61 1453 3070 9.34 17.93 56 271 182.60 77.50 100 0.00 573.9 19920805 132500.00 133000.00 583.4 68.61 19.11 0 10.86 23.07 1535 3124 9.37 22.88 70 333 182.60 77.50 100 0.00 596.4 19920805 133000.00 133500.00 92.9 69.41 19.20 0 10.56 0.73 297 297 9.35 5.04 122 122 182.60 77.50 0 4.53 95.2 19920805 133000.00 133500.00 96.0 69.40 19.20 0 10.71 -2.68 204 204 9.07 5.24 24 24 182.60 77.50 0 4.09 98.3 19920805 133000.00 133500.00 99.1 69.40 19.20 0 10.88 -25.26 201 201 9.04 5.06 10 10 182.60 77.50 0 3.59 101.5 19920805 133000.00 133500.00 102.2 69.39 19.20 0 10.98 -22.29 205 205 9.04 4.11 6 6 182.60 77.50 0 3.15 104.6 19920805 133000.00 133500.00 105.3 69.38 19.20 0 11.04 -21.01 232 232 9.10 4.41 7 7 182.60 77.50 0 2.14 107.8 19920805 133000.00 133500.00 108.3 69.38 19.20 0 11.05 -28.79 288 301 9.60 5.71 15 38 182.60 77.50 0 2.79 110.9 19920805 133000.00 133500.00 111.4 69.37 19.20 0 11.01 -24.09 428 322 9.59 7.86 25 48 182.60 77.50 0 2.60 114.1 19920805 133000.00 133500.00 114.5 69.37 19.20 0 11.05 -36.58 576 443 9.64 9.09 33 66 182.60 77.50 0 2.41 117.2 19920805 133000.00 133500.00 117.6 69.36 19.20 0 11.07 -19.36 649 512 9.69 10.96 42 84 182.60 77.50 0 2.22 120.4 19920805 133000.00 133500.00 120.6 69.36 19.20 0 11.10 10.29 539 533 9.71 10.34 32 77 182.60 77.50 1 2.04 123.5 19920805 133000.00 133500.00 123.7 69.35 19.20 0 11.10 -0.58 580 513 9.73 11.07 36 79 182.60 77.50 1 1.89 126.7 19920805 133000.00 133500.00 126.8 69.34 19.20 0 11.10 12.52 617 545 9.76 12.14 42 94 182.60 77.50 2 1.75 129.8 19920805 133000.00 133500.00 129.9 69.34 19.20 0 11.11 26.65 576 566 9.80 11.29 40 97 182.60 77.50 3 1.63 132.9 19920805 133000.00 133500.00 132.9 69.33 19.19 0 11.18 5.71 519 632 9.82 10.77 33 93 182.60 77.50 3 1.52 136.1 19920805 133000.00 133500.00 136.0 69.33 19.19 0 11.16 -5.19 585 615 9.79 11.53 36 92 182.60 77.50 3 1.42 139.2 19920805 133000.00 133500.00 139.1 69.32 19.19 0 11.20 1.97 610 681 9.85 12.98 39 104 182.60 77.50 4 1.32 142.4 19920805 133000.00 133500.00 142.2 69.32 19.19 0 11.21 10.74 614 716 9.85 12.80 40 108 182.60 77.50 5 1.24 145.5 19920805 133000.00 133500.00 145.2 69.31 19.19 0 11.21 -2.62 726 786 9.91 13.21 51 134 182.60 77.50 7 1.15 148.7 19920805 133000.00 133500.00 148.3 69.31 19.19 0 11.23 2.84 739 853 9.91 15.71 50 138 182.60 77.50 9 1.08 151.8 19920805 133000.00 133500.00 151.4 69.30 19.19 0 11.25 -0.65 733 917 9.92 14.88 48 140 182.60 77.50 11 1.00 155.0 19920805 133000.00 133500.00 154.5 69.29 19.19 0 11.22 -17.48 879 938 9.91 15.80 64 162 182.60 77.50 13 0.94 158.1 19920805 133000.00 133500.00 157.5 69.29 19.19 0 11.26 1.35 826 1039 9.93 16.62 56 164 182.60 77.50 15 0.87 161.3 19920805 133000.00 133500.00 160.6 69.28 19.19 0 11.26 -22.26 780 1042 9.96 18.73 57 175 182.60 77.50 16 0.81 164.4 19920805 133000.00 133500.00 163.7 69.28 19.19 0 11.25 -21.40 899 1101 9.98 19.45 74 207 182.60 77.50 18 0.74 167.6 19920805 133000.00 133500.00 166.8 69.27 19.19 0 11.29 -22.43 828 1158 10.00 17.94 60 192 182.60 77.50 20 0.68 170.7 19920805 133000.00 133500.00 169.9 69.27 19.19 0 11.31 -4.66 752 1178 10.00 16.90 54 187 182.60 77.50 23 0.63 173.9 19920805 133000.00 133500.00 172.9 69.26 19.19 0 11.29 -4.64 909 1265 10.01 20.50 69 218 182.60 77.50 26 0.57 177.0 19920805 133000.00 133500.00 176.0 69.26 19.19 0 11.33 -6.41 827 1400 10.04 21.10 60 227 182.60 77.50 29 0.52 180.2 19920805 133000.00 133500.00 179.1 69.25 19.18 0 11.22 -47.82 1299 1231 10.05 28.62 140 315 182.60 77.50 32 0.47 183.3 19920805 133000.00 133500.00 182.2 69.24 19.18 0 11.29 -29.06 881 1340 10.06 24.37 67 239 182.60 77.50 35 0.42 186.5 19920805 133000.00 133500.00 185.2 69.24 19.18 0 11.30 -96.82 988 1462 10.07 24.84 84 277 182.60 77.50 37 0.37 189.6 19920805 133000.00 133500.00 188.3 69.23 19.18 0 11.29 9.65 1052 1413 10.08 26.55 99 300 182.60 77.50 39 0.32 192.8 19920805 133000.00 133500.00 191.4 69.23 19.18 0 11.27 -3.72 1213 1470 10.08 32.50 119 329 182.60 77.50 42 0.27 195.9 19920805 133000.00 133500.00 194.5 69.22 19.18 0 11.24 7.10 1105 1396 10.06 32.78 114 327 182.60 77.50 45 0.22 199.1 19920805 133000.00 133500.00 197.6 69.22 19.18 0 11.31 -37.05 1053 1634 10.11 32.03 102 344 182.60 77.50 48 0.18 202.2 19920805 133000.00 133500.00 200.6 69.21 19.18 0 11.30 4.66 1082 1639 10.10 31.74 103 347 182.60 77.50 50 0.13 205.3 19920805 133000.00 133500.00 203.7 69.21 19.18 0 11.30 -27.09 1042 1602 10.10 30.49 98 332 182.60 77.50 54 0.09 208.5 19920805 133000.00 133500.00 206.8 69.20 19.18 0 11.31 -67.42 965 1625 10.13 30.41 89 334 182.60 77.50 59 0.04 211.6 19920805 133000.00 133500.00 209.9 69.20 19.18 0 11.32 -8.83 976 1714 10.11 34.93 91 344 182.60 77.50 64 0.01 214.8 19920805 133000.00 133500.00 212.9 69.19 19.18 0 11.29 -5.93 898 1643 10.12 36.93 87 350 182.60 77.50 68 0.00 217.9 19920805 133000.00 133500.00 216.0 69.19 19.18 0 11.34 -9.85 841 1713 10.15 30.65 76 338 182.60 77.50 73 0.00 221.1 19920805 133000.00 133500.00 219.1 69.18 19.18 0 11.29 50.36 1072 1657 10.10 35.56 108 363 182.60 77.50 76 0.00 224.2 19920805 133000.00 133500.00 222.2 69.17 19.17 0 11.25 -15.23 998 1624 10.16 40.82 113 414 182.60 77.50 80 0.00 227.4 19920805 133000.00 133500.00 225.3 69.17 19.17 0 11.31 -41.97 1065 1875 10.17 37.78 103 407 182.60 77.50 81 0.00 230.5 19920805 133000.00 133500.00 228.3 69.16 19.17 0 11.28 -20.21 1219 1791 10.13 43.19 117 390 182.60 77.50 83 0.00 233.7 19920805 133000.00 133500.00 231.4 69.16 19.17 0 11.30 -7.13 1057 1877 10.16 41.63 102 410 182.60 77.50 85 0.00 236.8 19920805 133000.00 133500.00 234.5 69.15 19.17 0 11.36 -20.65 981 1912 10.17 32.41 83 362 182.60 77.50 88 0.00 240.0 19920805 133000.00 133500.00 237.6 69.15 19.17 0 11.32 -14.49 1074 1995 10.17 43.01 107 438 182.60 77.50 90 0.00 243.1 19920805 133000.00 133500.00 240.6 69.14 19.17 0 11.33 -4.00 964 1948 10.20 35.10 92 416 182.60 77.50 92 0.00 246.3 19920805 133000.00 133500.00 243.7 69.14 19.17 0 11.37 -59.56 1071 2158 10.18 37.53 93 420 182.60 77.50 94 0.00 249.4 19920805 133000.00 133500.00 246.8 69.13 19.17 0 11.35 35.03 969 1935 10.18 33.65 89 394 182.60 77.50 95 0.00 252.6 19920805 133000.00 133500.00 249.9 69.13 19.17 0 11.36 -81.89 872 2022 10.18 31.77 76 396 182.60 77.50 97 0.00 255.7 19920805 133000.00 133500.00 253.0 69.12 19.17 0 11.38 -57.83 1112 2147 10.24 38.60 102 452 182.60 77.50 98 0.00 258.9 19920805 133000.00 133500.00 256.0 69.12 19.17 0 11.38 -79.82 964 2064 10.25 35.25 86 417 182.60 77.50 98 0.00 262.0 19920805 133000.00 133500.00 259.1 69.11 19.17 0 11.42 -42.91 1124 2300 10.25 40.53 99 461 182.60 77.50 98 0.00 265.2 19920805 133000.00 133500.00 262.2 69.11 19.17 0 11.30 -1.09 1304 2197 10.25 55.34 157 597 182.60 77.50 98 0.00 268.3 19920805 133000.00 133500.00 265.3 69.10 19.17 0 11.40 -25.92 1171 2216 10.23 43.59 100 432 182.60 77.50 98 0.00 271.5 19920805 133000.00 133500.00 268.4 69.10 19.16 0 11.31 -54.27 1234 1887 10.24 48.50 139 488 182.60 77.50 98 0.00 274.6 19920805 133000.00 133500.00 271.4 69.09 19.16 0 11.39 -20.65 1059 2227 10.26 41.04 102 483 182.60 77.50 98 0.00 277.7 19920805 133000.00 133500.00 143.3 69.31 19.19 0 11.20 0.56 717 698 8.72 1.00 4 8 182.60 77.50 6 1.21 146.7 19920805 133000.00 133500.00 165.3 69.27 19.19 0 11.29 -1.52 857 1066 8.80 1.12 4 12 182.60 77.50 19 0.71 169.2 19920805 133000.00 133500.00 187.2 69.24 19.18 0 11.35 -9.08 907 1395 8.83 1.14 4 13 182.60 77.50 39 0.33 191.7 19920805 133000.00 133500.00 209.2 69.20 19.18 0 11.37 -21.74 964 1600 8.89 1.47 4 16 182.60 77.50 63 0.02 214.1 19920805 133000.00 133500.00 231.2 69.16 19.17 0 11.38 -36.87 1024 1742 8.91 1.53 5 18 182.60 77.50 85 0.00 236.6 19920805 133000.00 133500.00 253.2 69.12 19.17 0 11.41 -46.84 1096 1968 8.89 1.62 4 18 182.60 77.50 98 0.00 259.1 19920805 133000.00 133500.00 275.2 69.08 19.16 0 11.45 -52.93 1178 2255 8.97 1.70 5 21 182.60 77.50 98 0.00 281.6 19920805 133000.00 133500.00 297.2 69.05 19.16 0 11.46 -53.40 1247 2465 9.02 1.91 6 26 182.60 77.50 99 0.00 304.1 19920805 133000.00 133500.00 319.2 69.01 19.15 0 11.43 -60.65 1275 2572 9.04 2.14 7 31 182.60 77.50 100 0.00 326.6 19920805 133000.00 133500.00 341.2 68.98 19.15 0 11.38 -57.95 1312 2612 9.03 2.45 8 35 182.60 77.50 100 0.00 349.1 19920805 133000.00 133500.00 363.2 68.94 19.15 0 11.34 -51.04 1341 2716 9.06 3.03 8 41 182.60 77.50 100 0.00 371.5 19920805 133000.00 133500.00 385.2 68.90 19.14 0 11.29 -29.36 1367 2784 9.07 3.42 10 49 182.60 77.50 100 0.00 394.0 19920805 133000.00 133500.00 407.2 68.87 19.14 0 11.23 -30.59 1389 2802 9.10 4.56 13 63 182.60 77.50 100 0.00 416.5 19920805 133000.00 133500.00 429.2 68.84 19.13 0 11.19 -27.06 1420 2872 9.14 5.24 16 76 182.60 77.50 100 0.00 439.0 19920805 133000.00 133500.00 451.3 68.80 19.13 0 11.14 -11.62 1410 2869 9.14 6.26 19 91 182.60 77.50 100 0.00 461.5 19920805 133000.00 133500.00 473.3 68.77 19.13 0 11.10 -7.03 1439 2945 9.19 7.63 23 111 182.60 77.50 100 0.00 484.0 19920805 133000.00 133500.00 495.3 68.74 19.12 0 11.04 -31.98 1491 2873 9.23 9.98 31 140 182.60 77.50 100 0.00 506.4 19920805 133000.00 133500.00 517.3 68.70 19.12 0 11.00 -11.24 1532 2935 9.25 13.31 40 179 182.60 77.50 100 0.00 528.9 19920805 133000.00 133500.00 539.4 68.67 19.11 0 10.95 -31.63 1481 2950 9.29 15.49 47 217 182.60 77.50 100 0.00 551.4 19920805 133000.00 133500.00 561.4 68.64 19.11 0 10.92 -34.98 1460 2913 9.33 17.26 55 258 182.60 77.50 100 0.00 573.9 19920805 133000.00 133500.00 583.4 68.61 19.11 0 10.87 11.71 1716 2905 9.40 26.03 81 330 182.60 77.50 100 0.00 596.4 19920805 133500.00 134000.00 92.9 69.41 19.20 0 10.55 -15.33 262 262 9.06 4.58 48 48 182.60 77.50 0 4.50 95.2 19920805 133500.00 134000.00 96.0 69.40 19.20 0 10.69 0.04 217 217 9.08 5.22 26 26 182.60 77.50 0 4.12 98.3 19920805 133500.00 134000.00 99.1 69.40 19.20 0 10.87 -13.09 204 204 8.96 5.09 9 9 182.60 77.50 0 3.57 101.5 19920805 133500.00 134000.00 102.2 69.39 19.20 0 10.97 -16.07 201 201 9.04 4.38 7 7 182.60 77.50 0 3.22 104.6 19920805 133500.00 134000.00 105.3 69.38 19.20 0 11.02 -30.35 245 245 9.09 4.44 8 8 182.60 77.50 0 3.03 107.8 19920805 133500.00 134000.00 108.3 69.38 19.20 0 11.08 -26.09 254 310 9.61 5.24 12 35 182.60 77.50 0 2.79 110.9 19920805 133500.00 134000.00 111.4 69.37 19.20 0 11.06 -23.53 331 366 9.60 6.65 16 43 182.60 77.50 0 2.60 114.1 19920805 133500.00 134000.00 114.5 69.37 19.20 0 10.99 -16.10 558 392 9.60 9.94 35 66 182.60 77.50 0 2.41 117.2 19920805 133500.00 134000.00 117.6 69.36 19.20 0 11.05 -5.80 598 514 9.63 10.15 35 74 182.60 77.50 0 2.22 120.4 19920805 133500.00 134000.00 120.6 69.36 19.20 0 11.04 -7.12 636 500 9.64 11.25 39 78 182.60 77.50 1 2.04 123.5 19920805 133500.00 134000.00 123.7 69.35 19.20 0 11.05 0.84 595 532 9.71 12.24 40 90 182.60 77.50 1 1.89 126.7 19920805 133500.00 134000.00 126.8 69.34 19.20 0 11.03 7.05 598 474 9.68 11.30 42 83 182.60 77.50 2 1.75 129.8 19920805 133500.00 134000.00 129.9 69.34 19.20 0 11.05 5.42 577 491 9.75 13.43 43 92 182.60 77.50 3 1.63 132.9 19920805 133500.00 134000.00 132.9 69.33 19.19 0 11.08 9.65 591 524 9.80 11.60 46 101 182.60 77.50 3 1.52 136.1 19920805 133500.00 134000.00 136.0 69.33 19.19 0 11.12 30.47 559 585 9.83 12.41 40 102 182.60 77.50 3 1.42 139.2 19920805 133500.00 134000.00 139.1 69.32 19.19 0 11.14 36.66 620 688 9.80 13.79 43 113 182.60 77.50 4 1.32 142.4 19920805 133500.00 134000.00 142.2 69.32 19.19 0 11.18 23.27 719 751 9.83 13.81 48 119 182.60 77.50 5 1.24 145.5 19920805 133500.00 134000.00 145.2 69.31 19.19 0 11.19 8.51 777 807 9.88 15.53 55 138 182.60 77.50 7 1.15 148.7 19920805 133500.00 134000.00 148.3 69.31 19.19 0 11.21 15.84 816 915 9.87 16.67 56 148 182.60 77.50 9 1.08 151.8 19920805 133500.00 134000.00 151.4 69.30 19.19 0 11.18 23.01 970 911 9.88 17.58 74 166 182.60 77.50 11 1.00 155.0 19920805 133500.00 134000.00 154.5 69.29 19.19 0 11.18 26.24 1002 934 9.89 17.19 81 181 182.60 77.50 13 0.94 158.1 19920805 133500.00 134000.00 157.5 69.29 19.19 0 11.22 2.62 853 977 9.97 18.66 68 186 182.60 77.50 15 0.87 161.3 19920805 133500.00 134000.00 160.6 69.28 19.19 0 11.28 -18.92 795 1129 9.95 16.15 52 169 182.60 77.50 16 0.81 164.4 19920805 133500.00 134000.00 163.7 69.28 19.19 0 11.28 -13.94 881 1187 9.98 18.11 64 195 182.60 77.50 18 0.74 167.6 19920805 133500.00 134000.00 166.8 69.27 19.19 0 11.26 14.72 1005 1170 9.97 21.43 75 205 182.60 77.50 20 0.68 170.7 19920805 133500.00 134000.00 169.9 69.27 19.19 0 11.31 10.57 899 1347 9.99 20.04 62 208 182.60 77.50 23 0.63 173.9 19920805 133500.00 134000.00 172.9 69.26 19.19 0 11.26 -19.06 986 1201 9.98 21.48 79 218 182.60 77.50 26 0.57 177.0 19920805 133500.00 134000.00 176.0 69.26 19.19 0 11.33 19.07 975 1466 10.06 20.21 77 257 182.60 77.50 29 0.52 180.2 19920805 133500.00 134000.00 179.1 69.25 19.18 0 11.33 -46.66 874 1462 10.05 20.75 65 243 182.60 77.50 32 0.47 183.3 19920805 133500.00 134000.00 182.2 69.24 19.18 0 11.32 -12.74 1043 1609 10.09 25.22 86 299 182.60 77.50 35 0.42 186.5 19920805 133500.00 134000.00 185.2 69.24 19.18 0 11.32 -45.75 880 1447 10.06 22.06 69 253 182.60 77.50 37 0.37 189.6 19920805 133500.00 134000.00 188.3 69.23 19.18 0 11.27 38.55 1110 1406 10.05 28.73 106 300 182.60 77.50 39 0.32 192.8 19920805 133500.00 134000.00 191.4 69.23 19.18 0 11.37 -74.92 865 1686 10.10 23.24 63 273 182.60 77.50 42 0.27 195.9 19920805 133500.00 134000.00 194.5 69.22 19.18 0 11.32 -61.65 1061 1587 10.10 30.42 91 307 182.60 77.50 45 0.22 199.1 19920805 133500.00 134000.00 197.6 69.22 19.18 0 11.32 -10.35 1089 1761 10.11 31.96 97 346 182.60 77.50 48 0.18 202.2 19920805 133500.00 134000.00 200.6 69.21 19.18 0 11.31 3.55 1126 1790 10.13 35.79 112 390 182.60 77.50 50 0.13 205.3 19920805 133500.00 134000.00 203.7 69.21 19.18 0 11.33 -48.41 1145 1738 10.12 30.29 107 357 182.60 77.50 54 0.09 208.5 19920805 133500.00 134000.00 206.8 69.20 19.18 0 11.35 12.34 939 1850 10.15 27.29 76 336 182.60 77.50 59 0.04 211.6 19920805 133500.00 134000.00 209.9 69.20 19.18 0 11.30 -3.13 1076 1715 10.12 33.00 109 382 182.60 77.50 64 0.01 214.8 19920805 133500.00 134000.00 212.9 69.19 19.18 0 11.33 -31.81 883 1838 10.17 29.29 78 366 182.60 77.50 68 0.00 217.9 19920805 133500.00 134000.00 216.0 69.19 19.18 0 11.29 -14.23 1102 1722 10.15 33.43 119 409 182.60 77.50 73 0.00 221.1 19920805 133500.00 134000.00 219.1 69.18 19.18 0 11.36 8.31 903 1852 10.13 30.41 71 326 182.60 77.50 76 0.00 224.2 19920805 133500.00 134000.00 222.2 69.17 19.17 0 11.30 17.62 986 1723 10.11 35.15 88 341 182.60 77.50 80 0.00 227.4 19920805 133500.00 134000.00 225.3 69.17 19.17 0 11.29 -31.88 1030 1895 10.16 38.58 103 419 182.60 77.50 81 0.00 230.5 19920805 133500.00 134000.00 228.3 69.16 19.17 0 11.28 26.15 1193 1848 10.18 38.39 137 474 182.60 77.50 83 0.00 233.7 19920805 133500.00 134000.00 231.4 69.16 19.17 0 11.34 -36.66 1099 1876 10.15 38.84 100 374 182.60 77.50 85 0.00 236.8 19920805 133500.00 134000.00 234.5 69.15 19.17 0 11.37 -125.82 1076 2066 10.20 35.58 95 409 182.60 77.50 88 0.00 240.0 19920805 133500.00 134000.00 237.6 69.15 19.17 0 11.38 -86.63 924 2020 10.20 31.72 79 387 182.60 77.50 90 0.00 243.1 19920805 133500.00 134000.00 240.6 69.14 19.17 0 11.35 -26.44 1075 1985 10.20 38.79 99 411 182.60 77.50 92 0.00 246.3 19920805 133500.00 134000.00 243.7 69.14 19.17 0 11.35 -62.92 1109 1930 10.19 41.01 101 400 182.60 77.50 94 0.00 249.4 19920805 133500.00 134000.00 246.8 69.13 19.17 0 11.31 -15.57 1090 1969 10.16 42.16 102 416 182.60 77.50 95 0.00 252.6 19920805 133500.00 134000.00 249.9 69.13 19.17 0 11.38 -97.47 1107 2271 10.20 36.55 89 417 182.60 77.50 97 0.00 255.7 19920805 133500.00 134000.00 253.0 69.12 19.17 0 11.32 -37.87 1376 2030 10.25 46.42 164 551 182.60 77.50 98 0.00 258.9 19920805 133500.00 134000.00 256.0 69.12 19.17 0 11.36 -25.19 1162 2160 10.22 40.88 112 468 182.60 77.50 98 0.00 262.0 19920805 133500.00 134000.00 259.1 69.11 19.17 0 11.36 -109.94 1129 1978 10.20 44.07 113 436 182.60 77.50 98 0.00 265.2 19920805 133500.00 134000.00 262.2 69.11 19.17 0 11.37 -80.03 1182 2021 10.24 41.73 117 451 182.60 77.50 98 0.00 268.3 19920805 133500.00 134000.00 265.3 69.10 19.17 0 11.42 -22.37 1000 2205 10.23 34.31 82 406 182.60 77.50 98 0.00 271.5 19920805 133500.00 134000.00 268.4 69.10 19.16 0 11.43 -86.01 1049 2492 10.27 36.94 89 483 182.60 77.50 98 0.00 274.6 19920805 133500.00 134000.00 271.4 69.09 19.16 0 11.41 -36.95 1101 2340 10.25 40.29 95 460 182.60 77.50 98 0.00 277.7 19920805 133500.00 134000.00 143.3 69.31 19.19 0 11.18 10.10 734 721 8.69 1.00 4 8 182.60 77.50 6 1.21 146.7 19920805 133500.00 134000.00 165.3 69.27 19.19 0 11.29 8.00 868 1094 8.80 1.08 4 12 182.60 77.50 19 0.71 169.2 19920805 133500.00 134000.00 187.2 69.24 19.18 0 11.35 -6.25 930 1411 8.84 1.34 4 14 182.60 77.50 39 0.33 191.7 19920805 133500.00 134000.00 209.2 69.20 19.18 0 11.37 -22.17 984 1629 8.85 1.36 4 16 182.60 77.50 63 0.02 214.1 19920805 133500.00 134000.00 231.2 69.16 19.17 0 11.38 -34.10 1048 1809 8.88 1.62 5 18 182.60 77.50 85 0.00 236.6 19920805 133500.00 134000.00 253.2 69.12 19.17 0 11.41 -44.58 1135 2007 8.93 1.71 5 20 182.60 77.50 98 0.00 259.1 19920805 133500.00 134000.00 275.2 69.08 19.16 0 11.43 -47.48 1200 2261 8.94 1.71 5 21 182.60 77.50 98 0.00 281.6 19920805 133500.00 134000.00 297.2 69.05 19.16 0 11.41 -49.34 1269 2417 8.96 2.13 6 25 182.60 77.50 99 0.00 304.1 19920805 133500.00 134000.00 319.2 69.01 19.15 0 11.38 -48.28 1309 2544 8.97 2.40 6 29 182.60 77.50 100 0.00 326.6 19920805 133500.00 134000.00 341.2 68.98 19.15 0 11.33 -39.79 1339 2654 8.97 2.61 8 35 182.60 77.50 100 0.00 349.1 19920805 133500.00 134000.00 363.2 68.94 19.15 0 11.28 -24.65 1383 2727 9.02 3.32 10 45 182.60 77.50 100 0.00 371.5 19920805 133500.00 134000.00 385.2 68.90 19.14 0 11.23 -11.56 1401 2752 9.04 3.93 12 54 182.60 77.50 100 0.00 394.0 19920805 133500.00 134000.00 407.2 68.87 19.14 0 11.18 -16.51 1411 2828 9.07 4.58 14 67 182.60 77.50 100 0.00 416.5 19920805 133500.00 134000.00 429.2 68.84 19.13 0 11.13 11.08 1416 2877 9.11 6.04 18 84 182.60 77.50 100 0.00 439.0 19920805 133500.00 134000.00 451.3 68.80 19.13 0 11.09 23.09 1397 2890 9.12 6.67 19 93 182.60 77.50 100 0.00 461.5 19920805 133500.00 134000.00 473.3 68.77 19.13 0 11.04 14.09 1417 2955 9.19 9.27 27 131 182.60 77.50 100 0.00 484.0 19920805 133500.00 134000.00 495.3 68.74 19.12 0 11.02 13.83 1422 3097 9.20 10.07 29 146 182.60 77.50 100 0.00 506.4 19920805 133500.00 134000.00 517.3 68.70 19.12 0 10.96 20.42 1440 3013 9.24 14.56 39 188 182.60 77.50 100 0.00 528.9 19920805 133500.00 134000.00 539.4 68.67 19.11 0 10.93 13.29 1462 3122 9.31 16.54 49 241 182.60 77.50 100 0.00 551.4 19920805 133500.00 134000.00 561.4 68.64 19.11 0 10.85 48.11 1541 2865 9.34 22.79 65 285 182.60 77.50 100 0.00 573.9 19920805 133500.00 134000.00 583.4 68.61 19.11 0 10.84 -27.20 1553 3132 9.37 24.87 75 352 182.60 77.50 100 0.00 596.4 19920805 134000.00 134500.00 92.9 69.41 19.20 0 10.44 -9.62 254 254 9.27 5.29 114 114 182.60 77.50 0 4.54 95.2 19920805 134000.00 134500.00 96.0 69.40 19.20 0 10.67 -17.08 191 191 9.00 5.42 18 18 182.60 77.50 1 3.95 98.3 19920805 134000.00 134500.00 99.1 69.40 19.20 0 10.85 -18.63 195 195 9.01 4.74 9 9 182.60 77.50 1 3.48 101.5 19920805 134000.00 134500.00 102.2 69.39 19.20 0 10.94 -23.44 223 223 9.00 4.90 7 7 182.60 77.50 0 3.25 104.6 19920805 134000.00 134500.00 105.3 69.38 19.20 3 11.00 -23.91 226 226 9.00 4.62 4 4 182.60 77.50 0 0.00 107.8 19920805 134000.00 134500.00 108.3 69.38 19.20 0 11.03 -31.29 257 303 9.59 5.63 13 37 182.60 77.50 0 2.79 110.9 19920805 134000.00 134500.00 111.4 69.37 19.20 0 11.00 -21.18 356 322 9.54 7.54 19 42 182.60 77.50 0 2.60 114.1 19920805 134000.00 134500.00 114.5 69.37 19.20 0 11.00 -17.19 521 400 9.61 8.20 31 63 182.60 77.50 0 2.41 117.2 19920805 134000.00 134500.00 117.6 69.36 19.20 0 11.01 -14.49 654 435 9.61 9.45 39 70 182.60 77.50 0 2.22 120.4 19920805 134000.00 134500.00 120.6 69.36 19.20 0 11.01 6.65 678 483 9.62 12.11 44 80 182.60 77.50 1 2.04 123.5 19920805 134000.00 134500.00 123.7 69.35 19.20 0 11.04 -10.05 553 491 9.72 11.30 40 89 182.60 77.50 1 1.89 126.7 19920805 134000.00 134500.00 126.8 69.34 19.20 0 11.01 2.69 653 453 9.71 13.27 49 90 182.60 77.50 2 1.75 129.8 19920805 134000.00 134500.00 129.9 69.34 19.20 0 11.08 9.20 523 509 9.79 10.80 38 92 182.60 77.50 3 1.63 132.9 19920805 134000.00 134500.00 132.9 69.33 19.19 0 11.09 23.02 600 523 9.79 12.02 46 99 182.60 77.50 3 1.52 136.1 19920805 134000.00 134500.00 136.0 69.33 19.19 0 11.12 44.35 635 659 9.76 13.20 41 102 182.60 77.50 3 1.42 139.2 19920805 134000.00 134500.00 139.1 69.32 19.19 0 11.12 21.64 682 662 9.77 15.10 45 107 182.60 77.50 4 1.32 142.4 19920805 134000.00 134500.00 142.2 69.32 19.19 0 11.15 19.92 771 758 9.86 15.38 57 137 182.60 77.50 5 1.24 145.5 19920805 134000.00 134500.00 145.2 69.31 19.19 0 11.21 30.23 702 853 9.86 13.90 46 130 182.60 77.50 7 1.15 148.7 19920805 134000.00 134500.00 148.3 69.31 19.19 0 11.22 13.06 782 921 9.88 14.77 52 144 182.60 77.50 9 1.08 151.8 19920805 134000.00 134500.00 151.4 69.30 19.19 0 11.18 45.79 882 894 9.90 17.99 70 170 182.60 77.50 11 1.00 155.0 19920805 134000.00 134500.00 154.5 69.29 19.19 0 11.26 29.44 726 1018 9.95 14.26 51 163 182.60 77.50 13 0.94 158.1 19920805 134000.00 134500.00 157.5 69.29 19.19 0 11.26 38.68 767 1074 9.97 15.65 54 175 182.60 77.50 15 0.87 161.3 19920805 134000.00 134500.00 160.6 69.28 19.19 0 11.28 18.80 905 1182 9.94 17.98 62 186 182.60 77.50 16 0.81 164.4 19920805 134000.00 134500.00 163.7 69.28 19.19 0 11.25 26.86 975 1180 9.96 18.44 73 204 182.60 77.50 18 0.74 167.6 19920805 134000.00 134500.00 166.8 69.27 19.19 0 11.27 12.23 835 1160 9.95 19.60 58 183 182.60 77.50 20 0.68 170.7 19920805 134000.00 134500.00 169.9 69.27 19.19 0 11.27 11.05 1045 1364 9.97 23.54 73 221 182.60 77.50 23 0.63 173.9 19920805 134000.00 134500.00 172.9 69.26 19.19 0 11.27 20.27 965 1285 10.03 22.55 80 245 182.60 77.50 26 0.57 177.0 19920805 134000.00 134500.00 176.0 69.26 19.19 0 11.30 18.32 954 1427 10.02 23.49 75 250 182.60 77.50 29 0.52 180.2 19920805 134000.00 134500.00 179.1 69.25 19.18 0 11.32 -0.65 917 1445 10.02 23.47 64 227 182.60 77.50 32 0.47 183.3 19920805 134000.00 134500.00 182.2 69.24 19.18 0 11.31 -21.75 903 1480 10.06 24.14 75 272 182.60 77.50 35 0.42 186.5 19920805 134000.00 134500.00 185.2 69.24 19.18 0 11.30 33.42 1007 1584 10.07 26.39 88 304 182.60 77.50 37 0.37 189.6 19920805 134000.00 134500.00 188.3 69.23 19.18 0 11.31 -52.64 1054 1601 10.11 26.82 93 320 182.60 77.50 39 0.32 192.8 19920805 134000.00 134500.00 191.4 69.23 19.18 0 11.28 -31.94 1020 1524 10.10 26.99 100 333 182.60 77.50 42 0.27 195.9 19920805 134000.00 134500.00 194.5 69.22 19.18 0 11.33 -14.23 821 1575 10.12 23.16 69 292 182.60 77.50 45 0.22 199.1 19920805 134000.00 134500.00 197.6 69.22 19.18 0 11.30 51.14 980 1634 10.09 27.13 80 303 182.60 77.50 48 0.18 202.2 19920805 134000.00 134500.00 200.6 69.21 19.18 0 11.32 -16.62 918 1735 10.12 29.40 79 332 182.60 77.50 50 0.13 205.3 19920805 134000.00 134500.00 203.7 69.21 19.18 0 11.32 35.72 1154 1881 10.08 33.42 97 346 182.60 77.50 54 0.09 208.5 19920805 134000.00 134500.00 206.8 69.20 19.18 0 11.33 4.35 917 1739 10.13 29.85 80 334 182.60 77.50 59 0.04 211.6 19920805 134000.00 134500.00 209.9 69.20 19.18 0 11.30 -35.08 1020 1694 10.09 33.28 89 330 182.60 77.50 64 0.01 214.8 19920805 134000.00 134500.00 212.9 69.19 19.18 0 11.28 7.88 1020 1723 10.11 37.25 108 394 182.60 77.50 68 0.00 217.9 19920805 134000.00 134500.00 216.0 69.19 19.18 0 11.26 -19.15 1135 1555 10.11 36.81 116 359 182.60 77.50 73 0.00 221.1 19920805 134000.00 134500.00 219.1 69.18 19.18 0 11.34 15.30 1046 1930 10.16 31.38 88 369 182.60 77.50 76 0.00 224.2 19920805 134000.00 134500.00 222.2 69.17 19.17 0 11.29 6.24 1193 1699 10.14 45.31 118 381 182.60 77.50 80 0.00 227.4 19920805 134000.00 134500.00 225.3 69.17 19.17 0 11.35 2.18 1068 1964 10.15 35.07 92 373 182.60 77.50 81 0.00 230.5 19920805 134000.00 134500.00 228.3 69.16 19.17 0 11.34 7.15 1122 2074 10.16 38.24 105 429 182.60 77.50 83 0.00 233.7 19920805 134000.00 134500.00 231.4 69.16 19.17 0 11.33 -49.80 1098 2002 10.16 35.89 97 401 182.60 77.50 85 0.00 236.8 19920805 134000.00 134500.00 234.5 69.15 19.17 0 11.38 -63.77 1095 2018 10.14 32.26 87 356 182.60 77.50 88 0.00 240.0 19920805 134000.00 134500.00 237.6 69.15 19.17 0 11.34 -53.72 1144 1976 10.17 35.00 100 392 182.60 77.50 90 0.00 243.1 19920805 134000.00 134500.00 240.6 69.14 19.17 0 11.29 -41.60 1234 1824 10.18 46.58 136 451 182.60 77.50 92 0.00 246.3 19920805 134000.00 134500.00 243.7 69.14 19.17 0 11.37 -65.18 1042 2075 10.19 35.52 90 407 182.60 77.50 94 0.00 249.4 19920805 134000.00 134500.00 246.8 69.13 19.17 0 11.34 -65.40 1104 2010 10.21 41.16 101 421 182.60 77.50 95 0.00 252.6 19920805 134000.00 134500.00 249.9 69.13 19.17 0 11.37 -83.50 1093 2237 10.19 35.98 93 426 182.60 77.50 97 0.00 255.7 19920805 134000.00 134500.00 253.0 69.12 19.17 0 11.31 7.87 1214 2162 10.22 46.20 135 544 182.60 77.50 98 0.00 258.9 19920805 134000.00 134500.00 256.0 69.12 19.17 0 11.31 -85.44 1166 1980 10.21 48.63 122 475 182.60 77.50 98 0.00 262.0 19920805 134000.00 134500.00 259.1 69.11 19.17 0 11.40 -15.72 1011 2263 10.24 33.93 85 436 182.60 77.50 98 0.00 265.2 19920805 134000.00 134500.00 262.2 69.11 19.17 0 11.41 -80.37 1088 2460 10.21 37.08 91 463 182.60 77.50 98 0.00 268.3 19920805 134000.00 134500.00 265.3 69.10 19.17 0 11.42 -45.38 914 2258 10.22 31.64 71 397 182.60 77.50 98 0.00 271.5 19920805 134000.00 134500.00 268.4 69.10 19.16 0 11.36 -49.87 1354 2293 10.24 49.24 139 529 182.60 77.50 98 0.00 274.6 19920805 134000.00 134500.00 271.4 69.09 19.16 0 11.40 38.29 1141 2348 10.24 38.46 99 461 182.60 77.50 98 0.00 277.7 19920805 134000.00 134500.00 143.3 69.31 19.19 0 11.17 15.26 745 709 8.69 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 134000.00 134500.00 165.3 69.27 19.19 0 11.28 12.25 885 1094 8.80 1.08 4 12 182.60 77.50 19 0.71 169.2 19920805 134000.00 134500.00 187.2 69.24 19.18 0 11.34 -5.03 957 1421 8.84 1.25 4 15 182.60 77.50 39 0.33 191.7 19920805 134000.00 134500.00 209.2 69.20 19.18 0 11.36 -24.47 1018 1650 8.87 1.43 4 16 182.60 77.50 63 0.02 214.1 19920805 134000.00 134500.00 231.2 69.16 19.17 0 11.37 -33.81 1082 1818 8.90 1.66 5 19 182.60 77.50 85 0.00 236.6 19920805 134000.00 134500.00 253.2 69.12 19.17 0 11.38 -30.21 1161 1994 8.94 1.67 5 21 182.60 77.50 98 0.00 259.1 19920805 134000.00 134500.00 275.2 69.08 19.16 0 11.40 -25.89 1236 2265 8.95 1.98 6 24 182.60 77.50 98 0.00 281.6 19920805 134000.00 134500.00 297.2 69.05 19.16 0 11.39 -17.64 1291 2432 8.98 2.25 6 28 182.60 77.50 99 0.00 304.1 19920805 134000.00 134500.00 319.2 69.01 19.15 0 11.35 -9.46 1333 2549 9.00 2.60 8 34 182.60 77.50 100 0.00 326.6 19920805 134000.00 134500.00 341.2 68.98 19.15 0 11.30 -2.29 1388 2633 9.00 3.03 9 38 182.60 77.50 100 0.00 349.1 19920805 134000.00 134500.00 363.2 68.94 19.15 0 11.26 16.66 1385 2760 8.99 3.52 10 46 182.60 77.50 100 0.00 371.5 19920805 134000.00 134500.00 385.2 68.90 19.14 0 11.21 32.55 1379 2808 9.03 4.01 12 56 182.60 77.50 100 0.00 394.0 19920805 134000.00 134500.00 407.2 68.87 19.14 0 11.16 37.57 1404 2889 9.06 5.14 14 69 182.60 77.50 100 0.00 416.5 19920805 134000.00 134500.00 429.2 68.84 19.13 0 11.12 35.75 1442 2942 9.12 6.66 18 88 182.60 77.50 100 0.00 439.0 19920805 134000.00 134500.00 451.3 68.80 19.13 0 11.07 53.26 1427 2999 9.12 7.58 22 106 182.60 77.50 100 0.00 461.5 19920805 134000.00 134500.00 473.3 68.77 19.13 0 11.01 30.43 1496 2917 9.16 9.59 28 129 182.60 77.50 100 0.00 484.0 19920805 134000.00 134500.00 495.3 68.74 19.12 0 10.98 46.51 1479 3023 9.20 11.80 34 160 182.60 77.50 100 0.00 506.4 19920805 134000.00 134500.00 517.3 68.70 19.12 0 10.94 91.05 1522 3092 9.26 14.43 46 213 182.60 77.50 100 0.00 528.9 19920805 134000.00 134500.00 539.4 68.67 19.11 0 10.89 101.81 1673 2997 9.32 19.81 61 260 182.60 77.50 100 0.00 551.4 19920805 134000.00 134500.00 561.4 68.64 19.11 0 10.86 29.87 1672 3191 9.34 24.65 75 330 182.60 77.50 100 0.00 573.9 19920805 134000.00 134500.00 583.4 68.61 19.11 0 10.86 14.68 1515 3570 9.41 25.24 75 415 182.60 77.50 100 0.00 596.4 19920805 134500.00 135000.00 92.9 69.41 19.20 0 10.40 2.51 236 236 9.28 6.38 111 111 182.60 77.50 0 4.45 95.2 19920805 134500.00 135000.00 96.0 69.40 19.20 0 10.63 -11.16 202 202 9.02 5.80 24 24 182.60 77.50 0 4.00 98.3 19920805 134500.00 135000.00 99.1 69.40 19.20 0 10.83 -2.28 202 202 9.00 5.12 10 10 182.60 77.50 0 3.59 101.5 19920805 134500.00 135000.00 102.2 69.39 19.20 0 10.92 -14.79 217 217 9.02 4.89 8 8 182.60 77.50 0 3.29 104.6 19920805 134500.00 135000.00 105.3 69.38 19.20 0 10.99 -26.88 237 237 9.08 4.61 8 8 182.60 77.50 0 2.97 107.8 19920805 134500.00 135000.00 108.3 69.38 19.20 0 11.08 -29.29 210 301 9.60 4.74 9 31 182.60 77.50 0 2.79 110.9 19920805 134500.00 135000.00 111.4 69.37 19.20 0 10.99 -24.29 336 320 9.60 7.12 19 45 182.60 77.50 0 2.60 114.1 19920805 134500.00 135000.00 114.5 69.37 19.20 0 11.02 -12.85 421 392 9.61 8.17 24 56 182.60 77.50 0 2.41 117.2 19920805 134500.00 135000.00 117.6 69.36 19.20 0 11.04 3.49 508 469 9.64 8.80 30 68 182.60 77.50 0 2.22 120.4 19920805 134500.00 135000.00 120.6 69.36 19.20 0 11.02 0.49 552 446 9.62 10.87 35 69 182.60 77.50 1 2.04 123.5 19920805 134500.00 135000.00 123.7 69.35 19.20 0 11.05 -7.16 517 515 9.71 10.75 34 83 182.60 77.50 1 1.89 126.7 19920805 134500.00 135000.00 126.8 69.34 19.20 0 11.03 1.90 525 454 9.68 10.99 36 76 182.60 77.50 2 1.75 129.8 19920805 134500.00 135000.00 129.9 69.34 19.20 0 11.07 7.89 521 498 9.74 10.86 37 85 182.60 77.50 3 1.63 132.9 19920805 134500.00 135000.00 132.9 69.33 19.19 0 11.13 -3.61 481 625 9.78 11.39 31 93 182.60 77.50 3 1.52 136.1 19920805 134500.00 135000.00 136.0 69.33 19.19 0 11.09 18.71 627 626 9.78 12.32 46 111 182.60 77.50 3 1.42 139.2 19920805 134500.00 135000.00 139.1 69.32 19.19 0 11.09 55.11 749 647 9.77 15.45 57 120 182.60 77.50 4 1.32 142.4 19920805 134500.00 135000.00 142.2 69.32 19.19 0 11.13 30.23 698 695 9.82 15.48 54 127 182.60 77.50 5 1.24 145.5 19920805 134500.00 135000.00 145.2 69.31 19.19 0 11.16 35.40 789 804 9.85 16.84 57 141 182.60 77.50 7 1.15 148.7 19920805 134500.00 135000.00 148.3 69.31 19.19 0 11.15 55.98 772 795 9.86 15.48 59 143 182.60 77.50 9 1.08 151.8 19920805 134500.00 135000.00 151.4 69.30 19.19 0 11.22 40.03 798 957 9.90 16.18 54 153 182.60 77.50 11 1.00 155.0 19920805 134500.00 135000.00 154.5 69.29 19.19 0 11.20 39.21 801 870 9.88 17.25 57 145 182.60 77.50 13 0.94 158.1 19920805 134500.00 135000.00 157.5 69.29 19.19 0 11.23 35.55 823 992 9.90 17.51 58 161 182.60 77.50 15 0.87 161.3 19920805 134500.00 135000.00 160.6 69.28 19.19 0 11.18 -0.46 981 958 9.92 21.51 84 195 182.60 77.50 16 0.81 164.4 19920805 134500.00 135000.00 163.7 69.28 19.19 0 11.25 18.12 895 1110 9.98 19.73 72 205 182.60 77.50 18 0.74 167.6 19920805 134500.00 135000.00 166.8 69.27 19.19 0 11.29 -10.97 926 1299 9.97 18.85 66 206 182.60 77.50 20 0.68 170.7 19920805 134500.00 135000.00 169.9 69.27 19.19 0 11.28 5.18 956 1241 9.99 20.82 75 221 182.60 77.50 23 0.63 173.9 19920805 134500.00 135000.00 172.9 69.26 19.19 0 11.29 -1.07 855 1283 9.96 21.32 58 195 182.60 77.50 26 0.57 177.0 19920805 134500.00 135000.00 176.0 69.26 19.19 0 11.34 -3.56 839 1523 10.06 19.76 64 254 182.60 77.50 29 0.52 180.2 19920805 134500.00 135000.00 179.1 69.25 19.18 0 11.28 36.21 957 1369 10.04 22.92 82 263 182.60 77.50 32 0.47 183.3 19920805 134500.00 135000.00 182.2 69.24 19.18 0 11.29 55.99 894 1393 10.06 23.52 77 266 182.60 77.50 35 0.42 186.5 19920805 134500.00 135000.00 185.2 69.24 19.18 0 11.26 -5.26 1019 1317 10.02 25.17 90 259 182.60 77.50 37 0.37 189.6 19920805 134500.00 135000.00 188.3 69.23 19.18 0 11.32 14.56 955 1651 10.06 26.72 75 287 182.60 77.50 39 0.32 192.8 19920805 134500.00 135000.00 191.4 69.23 19.18 0 11.29 2.39 1031 1662 10.10 29.92 93 335 182.60 77.50 42 0.27 195.9 19920805 134500.00 135000.00 194.5 69.22 19.18 0 11.31 -0.73 798 1477 10.06 24.28 64 260 182.60 77.50 45 0.22 199.1 19920805 134500.00 135000.00 197.6 69.22 19.18 0 11.33 -31.82 826 1591 10.09 23.94 70 293 182.60 77.50 48 0.18 202.2 19920805 134500.00 135000.00 200.6 69.21 19.18 0 11.30 -11.20 999 1683 10.13 30.96 98 364 182.60 77.50 50 0.13 205.3 19920805 134500.00 135000.00 203.7 69.21 19.18 0 11.31 -1.53 926 1687 10.08 29.37 73 299 182.60 77.50 54 0.09 208.5 19920805 134500.00 135000.00 206.8 69.20 19.18 0 11.22 -4.28 1208 1526 10.07 38.92 147 406 182.60 77.50 59 0.04 211.6 19920805 134500.00 135000.00 209.9 69.20 19.18 0 11.29 -52.32 1185 1841 10.15 35.45 135 461 182.60 77.50 64 0.01 214.8 19920805 134500.00 135000.00 212.9 69.19 19.18 0 11.29 -16.35 911 1722 10.14 32.78 87 368 182.60 77.50 68 0.00 217.9 19920805 134500.00 135000.00 216.0 69.19 19.18 0 11.32 -0.02 944 1773 10.11 34.61 78 327 182.60 77.50 73 0.00 221.1 19920805 134500.00 135000.00 219.1 69.18 19.18 0 11.28 10.04 905 1543 10.09 28.91 84 313 182.60 77.50 76 0.00 224.2 19920805 134500.00 135000.00 222.2 69.17 19.17 0 11.31 25.92 857 1910 10.14 29.44 73 365 182.60 77.50 80 0.00 227.4 19920805 134500.00 135000.00 225.3 69.17 19.17 0 11.25 -56.09 1067 1587 10.12 40.74 114 383 182.60 77.50 81 0.00 230.5 19920805 134500.00 135000.00 228.3 69.16 19.17 0 11.31 35.86 1071 1996 10.15 40.76 101 415 182.60 77.50 83 0.00 233.7 19920805 134500.00 135000.00 231.4 69.16 19.17 0 11.23 -63.87 1145 1635 10.13 50.09 133 426 182.60 77.50 85 0.00 236.8 19920805 134500.00 135000.00 234.5 69.15 19.17 0 11.35 -100.70 941 2046 10.19 34.70 83 407 182.60 77.50 88 0.00 240.0 19920805 134500.00 135000.00 237.6 69.15 19.17 0 11.27 -108.55 1145 1907 10.18 43.97 127 473 182.60 77.50 90 0.00 243.1 19920805 134500.00 135000.00 240.6 69.14 19.17 0 11.31 -4.26 1266 2086 10.20 44.48 136 506 182.60 77.50 92 0.00 246.3 19920805 134500.00 135000.00 243.7 69.14 19.17 0 11.32 -57.95 1168 1981 10.20 42.96 117 448 182.60 77.50 94 0.00 249.4 19920805 134500.00 135000.00 246.8 69.13 19.17 0 11.30 -26.07 1078 1949 10.22 42.75 121 491 182.60 77.50 95 0.00 252.6 19920805 134500.00 135000.00 249.9 69.13 19.17 0 11.38 -31.02 1120 2336 10.20 36.42 95 453 182.60 77.50 97 0.00 255.7 19920805 134500.00 135000.00 253.0 69.12 19.17 0 11.31 -45.68 1107 2069 10.21 42.13 111 473 182.60 77.50 98 0.00 258.9 19920805 134500.00 135000.00 256.0 69.12 19.17 0 11.35 -26.88 1198 2304 10.20 43.53 115 490 182.60 77.50 98 0.00 262.0 19920805 134500.00 135000.00 259.1 69.11 19.17 0 11.33 50.45 1047 2246 10.20 43.72 99 483 182.60 77.50 98 0.00 265.2 19920805 134500.00 135000.00 262.2 69.11 19.17 0 11.27 31.71 1162 2110 10.26 52.08 139 585 182.60 77.50 98 0.00 268.3 19920805 134500.00 135000.00 265.3 69.10 19.17 0 11.28 -5.02 1328 2133 10.27 57.18 181 655 182.60 77.50 98 0.00 271.5 19920805 134500.00 135000.00 268.4 69.10 19.16 0 11.31 59.32 1207 2270 10.24 49.72 141 594 182.60 77.50 98 0.00 274.6 19920805 134500.00 135000.00 271.4 69.09 19.16 0 11.28 68.18 1236 2209 10.28 57.02 164 662 182.60 77.50 98 0.00 277.7 19920805 134500.00 135000.00 143.3 69.31 19.19 0 11.17 16.15 732 706 8.69 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 134500.00 135000.00 165.3 69.27 19.19 0 11.28 16.21 869 1107 8.81 1.06 4 13 182.60 77.50 19 0.71 169.2 19920805 134500.00 135000.00 187.2 69.24 19.18 0 11.34 2.85 937 1447 8.80 1.29 4 14 182.60 77.50 39 0.33 191.7 19920805 134500.00 135000.00 209.2 69.20 19.18 0 11.35 -9.50 1003 1668 8.86 1.38 4 17 182.60 77.50 63 0.02 214.1 19920805 134500.00 135000.00 231.2 69.16 19.17 0 11.36 -15.73 1088 1814 8.89 1.72 5 19 182.60 77.50 85 0.00 236.6 19920805 134500.00 135000.00 253.2 69.12 19.17 0 11.37 -5.20 1161 1990 8.87 1.86 5 19 182.60 77.50 98 0.00 259.1 19920805 134500.00 135000.00 275.2 69.08 19.16 0 11.39 -5.50 1223 2268 8.89 1.87 5 22 182.60 77.50 98 0.00 281.6 19920805 134500.00 135000.00 297.2 69.05 19.16 0 11.37 -5.95 1272 2422 8.94 2.11 6 26 182.60 77.50 99 0.00 304.1 19920805 134500.00 135000.00 319.2 69.01 19.15 0 11.34 -1.11 1315 2530 8.97 2.38 7 33 182.60 77.50 100 0.00 326.6 19920805 134500.00 135000.00 341.2 68.98 19.15 0 11.30 12.02 1350 2638 8.97 2.83 8 37 182.60 77.50 100 0.00 349.1 19920805 134500.00 135000.00 363.2 68.94 19.15 0 11.26 19.88 1356 2683 9.02 3.11 10 45 182.60 77.50 100 0.00 371.5 19920805 134500.00 135000.00 385.2 68.90 19.14 0 11.22 28.11 1336 2808 9.01 4.09 11 53 182.60 77.50 100 0.00 394.0 19920805 134500.00 135000.00 407.2 68.87 19.14 0 11.17 33.58 1366 2836 9.06 4.75 14 67 182.60 77.50 100 0.00 416.5 19920805 134500.00 135000.00 429.2 68.84 19.13 0 11.12 50.04 1415 2904 9.05 5.97 17 81 182.60 77.50 100 0.00 439.0 19920805 134500.00 135000.00 451.3 68.80 19.13 0 11.08 38.69 1406 2947 9.14 7.04 21 101 182.60 77.50 100 0.00 461.5 19920805 134500.00 135000.00 473.3 68.77 19.13 0 11.05 49.18 1353 3011 9.16 8.23 24 125 182.60 77.50 100 0.00 484.0 19920805 134500.00 135000.00 495.3 68.74 19.12 0 11.00 37.21 1394 2957 9.19 10.14 30 146 182.60 77.50 100 0.00 506.4 19920805 134500.00 135000.00 517.3 68.70 19.12 0 10.95 55.06 1439 2933 9.26 13.16 40 191 182.60 77.50 100 0.00 528.9 19920805 134500.00 135000.00 539.4 68.67 19.11 0 10.90 53.54 1436 3076 9.31 18.69 49 248 182.60 77.50 100 0.00 551.4 19920805 134500.00 135000.00 561.4 68.64 19.11 0 10.88 64.86 1283 2897 9.30 18.01 44 236 182.60 77.50 100 0.00 573.9 19920805 134500.00 135000.00 583.4 68.61 19.11 0 10.82 30.16 1406 3010 9.40 25.62 72 360 182.60 77.50 100 0.00 596.4 19920805 135000.00 135500.00 92.9 69.41 19.20 0 10.37 2.88 204 204 9.17 6.98 79 79 182.60 77.50 0 4.33 95.2 19920805 135000.00 135500.00 96.0 69.40 19.20 0 10.61 5.59 220 220 9.05 6.67 29 29 182.60 77.50 0 4.11 98.3 19920805 135000.00 135500.00 99.1 69.40 19.20 0 10.83 -17.60 217 217 8.99 5.40 11 11 182.60 77.50 0 3.58 101.5 19920805 135000.00 135500.00 102.2 69.39 19.20 0 10.93 -19.81 208 208 9.00 4.52 7 7 182.60 77.50 0 2.72 104.6 19920805 135000.00 135500.00 105.3 69.38 19.20 0 10.98 -18.64 214 214 9.07 4.62 7 7 182.60 77.50 0 2.87 107.8 19920805 135000.00 135500.00 108.3 69.38 19.20 0 11.04 -33.12 252 284 9.55 4.93 12 32 182.60 77.50 0 2.79 110.9 19920805 135000.00 135500.00 111.4 69.37 19.20 0 10.99 -38.88 368 321 9.56 6.90 21 45 182.60 77.50 0 2.60 114.1 19920805 135000.00 135500.00 114.5 69.37 19.20 0 10.96 -30.20 540 365 9.58 9.34 35 63 182.60 77.50 0 2.41 117.2 19920805 135000.00 135500.00 117.6 69.36 19.20 0 11.01 -17.30 562 410 9.60 9.57 33 64 182.60 77.50 0 2.22 120.4 19920805 135000.00 135500.00 120.6 69.36 19.20 0 11.05 -20.63 551 510 9.67 10.45 33 76 182.60 77.50 1 2.04 123.5 19920805 135000.00 135500.00 123.7 69.35 19.20 0 11.04 -24.35 553 498 9.69 10.92 37 82 182.60 77.50 1 1.89 126.7 19920805 135000.00 135500.00 126.8 69.34 19.20 0 11.08 -12.92 460 496 9.70 10.55 28 71 182.60 77.50 2 1.75 129.8 19920805 135000.00 135500.00 129.9 69.34 19.20 0 11.08 2.36 485 530 9.76 10.93 33 86 182.60 77.50 3 1.63 132.9 19920805 135000.00 135500.00 132.9 69.33 19.19 0 11.09 24.99 563 603 9.79 13.04 39 102 182.60 77.50 3 1.52 136.1 19920805 135000.00 135500.00 136.0 69.33 19.19 0 11.11 42.64 595 622 9.79 12.89 42 106 182.60 77.50 3 1.42 139.2 19920805 135000.00 135500.00 139.1 69.32 19.19 0 11.11 -14.57 671 670 9.80 14.81 48 118 182.60 77.50 4 1.32 142.4 19920805 135000.00 135500.00 142.2 69.32 19.19 0 11.18 61.28 650 811 9.84 13.59 43 125 182.60 77.50 5 1.24 145.5 19920805 135000.00 135500.00 145.2 69.31 19.19 0 11.18 23.48 763 829 9.85 15.53 52 133 182.60 77.50 7 1.15 148.7 19920805 135000.00 135500.00 148.3 69.31 19.19 0 11.22 24.80 677 923 9.91 14.87 47 147 182.60 77.50 9 1.08 151.8 19920805 135000.00 135500.00 151.4 69.30 19.19 0 11.21 34.50 701 875 9.87 15.18 47 134 182.60 77.50 11 1.00 155.0 19920805 135000.00 135500.00 154.5 69.29 19.19 0 11.22 33.74 806 970 9.92 16.48 57 162 182.60 77.50 13 0.94 158.1 19920805 135000.00 135500.00 157.5 69.29 19.19 0 11.23 35.96 801 1001 9.92 15.95 55 160 182.60 77.50 15 0.87 161.3 19920805 135000.00 135500.00 160.6 69.28 19.19 0 11.20 20.28 996 965 9.93 20.21 77 183 182.60 77.50 16 0.81 164.4 19920805 135000.00 135500.00 163.7 69.28 19.19 0 11.28 -17.74 835 1162 9.94 17.44 56 175 182.60 77.50 18 0.74 167.6 19920805 135000.00 135500.00 166.8 69.27 19.19 0 11.30 48.85 893 1309 10.00 18.52 63 210 182.60 77.50 20 0.68 170.7 19920805 135000.00 135500.00 169.9 69.27 19.19 0 11.27 -1.40 812 1216 10.00 20.51 63 212 182.60 77.50 23 0.63 173.9 19920805 135000.00 135500.00 172.9 69.26 19.19 0 11.27 3.47 926 1321 9.97 21.01 72 225 182.60 77.50 26 0.57 177.0 19920805 135000.00 135500.00 176.0 69.26 19.19 0 11.32 -2.63 792 1394 10.03 20.55 55 215 182.60 77.50 29 0.52 180.2 19920805 135000.00 135500.00 179.1 69.25 19.18 0 11.28 48.84 947 1366 10.04 24.39 75 249 182.60 77.50 32 0.47 183.3 19920805 135000.00 135500.00 182.2 69.24 19.18 0 11.31 -9.88 933 1548 10.07 23.91 81 296 182.60 77.50 35 0.42 186.5 19920805 135000.00 135500.00 185.2 69.24 19.18 0 11.29 -2.85 1062 1470 10.04 25.40 86 270 182.60 77.50 37 0.37 189.6 19920805 135000.00 135500.00 188.3 69.23 19.18 0 11.28 12.16 1042 1559 10.07 26.97 91 308 182.60 77.50 39 0.32 192.8 19920805 135000.00 135500.00 191.4 69.23 19.18 0 11.32 -13.15 852 1586 10.11 24.38 72 299 182.60 77.50 42 0.27 195.9 19920805 135000.00 135500.00 194.5 69.22 19.18 0 11.27 -1.89 1085 1477 10.09 29.17 104 322 182.60 77.50 45 0.22 199.1 19920805 135000.00 135500.00 197.6 69.22 19.18 0 11.28 -15.80 1048 1582 10.12 30.53 105 352 182.60 77.50 48 0.18 202.2 19920805 135000.00 135500.00 200.6 69.21 19.18 0 11.30 -18.47 1050 1738 10.14 28.61 107 389 182.60 77.50 50 0.13 205.3 19920805 135000.00 135500.00 203.7 69.21 19.18 0 11.26 -18.90 1093 1617 10.11 34.06 114 376 182.60 77.50 54 0.09 208.5 19920805 135000.00 135500.00 206.8 69.20 19.18 0 11.33 -42.90 945 1883 10.14 32.25 82 362 182.60 77.50 59 0.04 211.6 19920805 135000.00 135500.00 209.9 69.20 19.18 0 11.30 38.21 908 1703 10.12 32.29 83 345 182.60 77.50 64 0.01 214.8 19920805 135000.00 135500.00 212.9 69.19 19.18 0 11.29 9.08 1016 1613 10.12 32.14 96 340 182.60 77.50 68 0.00 217.9 19920805 135000.00 135500.00 216.0 69.19 19.18 0 11.34 16.08 949 1917 10.18 30.11 91 403 182.60 77.50 73 0.00 221.1 19920805 135000.00 135500.00 219.1 69.18 19.18 0 11.33 28.13 925 1843 10.12 33.43 76 338 182.60 77.50 76 0.00 224.2 19920805 135000.00 135500.00 222.2 69.17 19.17 0 11.33 15.32 868 1643 10.13 30.17 73 309 182.60 77.50 80 0.00 227.4 19920805 135000.00 135500.00 225.3 69.17 19.17 0 11.31 -26.92 982 1751 10.15 35.09 97 380 182.60 77.50 81 0.00 230.5 19920805 135000.00 135500.00 228.3 69.16 19.17 0 11.28 22.88 1031 1829 10.14 39.56 98 398 182.60 77.50 83 0.00 233.7 19920805 135000.00 135500.00 231.4 69.16 19.17 0 11.39 16.70 939 2121 10.14 28.03 70 356 182.60 77.50 85 0.00 236.8 19920805 135000.00 135500.00 234.5 69.15 19.17 0 11.38 -0.87 913 2126 10.18 30.50 70 375 182.60 77.50 87 0.00 240.0 19920805 135000.00 135500.00 237.6 69.15 19.17 0 11.33 21.22 993 1988 10.21 35.53 96 436 182.60 77.50 89 0.00 243.1 19920805 135000.00 135500.00 240.6 69.14 19.17 0 11.35 -42.59 955 2196 10.17 32.77 82 426 182.60 77.50 92 0.00 246.3 19920805 135000.00 135500.00 243.7 69.14 19.17 0 11.38 25.39 972 2252 10.20 31.09 79 416 182.60 77.50 94 0.00 249.4 19920805 135000.00 135500.00 246.8 69.13 19.17 0 11.34 21.37 986 1803 10.16 34.27 87 361 182.60 77.50 95 0.00 252.6 19920805 135000.00 135500.00 249.9 69.13 19.17 0 11.36 -29.67 1030 2099 10.20 35.11 91 422 182.60 77.50 97 0.00 255.7 19920805 135000.00 135500.00 253.0 69.12 19.17 0 11.32 36.13 1023 2101 10.16 39.14 98 441 182.60 77.50 98 0.00 258.9 19920805 135000.00 135500.00 256.0 69.12 19.17 0 11.31 -26.29 1154 2070 10.20 42.46 115 473 182.60 77.50 98 0.00 262.0 19920805 135000.00 135500.00 259.1 69.11 19.17 0 11.35 -19.18 1120 2122 10.21 39.43 108 462 182.60 77.50 98 0.00 265.2 19920805 135000.00 135500.00 262.2 69.11 19.17 0 11.34 70.87 1123 2178 10.21 45.82 114 493 182.60 77.50 98 0.00 268.3 19920805 135000.00 135500.00 265.3 69.10 19.17 0 11.33 45.75 1207 2074 10.24 47.49 124 488 182.60 77.50 98 0.00 271.5 19920805 135000.00 135500.00 268.4 69.10 19.16 0 11.27 141.39 1230 1969 10.25 51.39 155 565 182.60 77.50 98 0.00 274.6 19920805 135000.00 135500.00 271.4 69.09 19.16 0 11.29 5.11 1217 2154 10.21 47.98 141 556 182.60 77.50 98 0.00 277.7 19920805 135000.00 135500.00 143.3 69.31 19.19 0 11.17 9.70 713 701 8.70 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 135000.00 135500.00 165.3 69.27 19.19 0 11.28 6.24 844 1085 8.82 1.12 4 13 182.60 77.50 19 0.71 169.2 19920805 135000.00 135500.00 187.2 69.24 19.18 0 11.34 -3.27 926 1435 8.86 1.36 5 16 182.60 77.50 39 0.33 191.7 19920805 135000.00 135500.00 209.2 69.20 19.18 0 11.35 -7.46 986 1665 8.88 1.42 5 18 182.60 77.50 63 0.02 214.1 19920805 135000.00 135500.00 231.2 69.16 19.17 0 11.35 -11.26 1063 1805 8.90 1.68 5 19 182.60 77.50 85 0.00 236.6 19920805 135000.00 135500.00 253.2 69.12 19.17 0 11.36 -5.69 1153 1950 8.85 1.74 5 19 182.60 77.50 98 0.00 259.1 19920805 135000.00 135500.00 275.2 69.08 19.16 0 11.38 2.37 1223 2225 8.91 1.94 5 22 182.60 77.50 98 0.00 281.6 19920805 135000.00 135500.00 297.2 69.05 19.16 0 11.38 8.04 1258 2419 8.95 2.15 6 27 182.60 77.50 99 0.00 304.1 19920805 135000.00 135500.00 319.2 69.01 19.15 0 11.35 9.85 1290 2530 8.92 2.36 6 28 182.60 77.50 100 0.00 326.6 19920805 135000.00 135500.00 341.2 68.98 19.15 0 11.31 10.72 1317 2603 8.93 2.77 7 32 182.60 77.50 100 0.00 349.1 19920805 135000.00 135500.00 363.2 68.94 19.15 0 11.28 18.83 1347 2700 9.00 3.09 9 42 182.60 77.50 100 0.00 371.5 19920805 135000.00 135500.00 385.2 68.90 19.14 0 11.24 25.13 1329 2789 9.07 3.54 11 54 182.60 77.50 100 0.00 394.0 19920805 135000.00 135500.00 407.2 68.87 19.14 0 11.20 21.03 1326 2806 9.08 4.35 12 62 182.60 77.50 100 0.00 416.5 19920805 135000.00 135500.00 429.2 68.84 19.13 0 11.16 20.76 1340 2890 9.09 5.44 14 72 182.60 77.50 100 0.00 439.0 19920805 135000.00 135500.00 451.3 68.80 19.13 0 11.11 28.46 1401 2954 9.11 7.00 19 93 182.60 77.50 100 0.00 461.5 19920805 135000.00 135500.00 473.3 68.77 19.13 0 11.07 63.14 1389 2969 9.16 8.19 23 113 182.60 77.50 100 0.00 484.0 19920805 135000.00 135500.00 495.3 68.74 19.12 0 11.03 43.57 1417 3098 9.22 10.71 29 150 182.60 77.50 100 0.00 506.4 19920805 135000.00 135500.00 517.3 68.70 19.12 0 10.98 43.16 1416 2986 9.25 12.43 35 172 182.60 77.50 100 0.00 528.9 19920805 135000.00 135500.00 539.4 68.67 19.11 0 10.96 68.32 1336 3124 9.26 13.74 35 191 182.60 77.50 100 0.00 551.4 19920805 135000.00 135500.00 561.4 68.64 19.11 0 10.92 87.60 1427 3215 9.34 16.81 51 270 182.60 77.50 100 0.00 573.9 19920805 135000.00 135500.00 583.4 68.61 19.11 0 10.84 77.04 1541 3088 9.37 24.67 75 348 182.60 77.50 100 0.00 596.4 19920805 135500.00 135955.00 92.9 69.41 19.20 0 10.31 -0.94 154 154 9.17 6.53 76 76 182.60 77.50 0 4.31 95.2 19920805 135500.00 135955.00 96.0 69.40 19.20 0 10.62 -2.60 211 211 9.02 6.19 25 25 182.60 77.50 0 4.04 98.3 19920805 135500.00 135955.00 99.1 69.40 19.20 0 10.82 -18.77 217 217 9.00 5.50 11 11 182.60 77.50 0 3.58 101.5 19920805 135500.00 135955.00 102.2 69.39 19.20 0 10.93 -7.34 223 223 9.02 4.19 9 9 182.60 77.50 0 3.41 104.6 19920805 135500.00 135955.00 105.3 69.38 19.20 0 11.00 -14.77 237 237 9.05 4.44 8 8 182.60 77.50 0 3.23 107.8 19920805 135500.00 135955.00 108.3 69.38 19.20 0 11.05 -26.13 231 262 9.55 4.67 11 28 182.60 77.50 0 2.79 110.9 19920805 135500.00 135955.00 111.4 69.37 19.20 0 11.01 -13.73 333 330 9.56 6.85 18 42 182.60 77.50 0 2.60 114.1 19920805 135500.00 135955.00 114.5 69.37 19.20 0 10.98 -5.25 487 364 9.56 8.78 30 57 182.60 77.50 1 2.41 117.2 19920805 135500.00 135955.00 117.6 69.36 19.20 0 11.03 -6.39 469 435 9.64 9.38 28 65 182.60 77.50 1 2.22 120.4 19920805 135500.00 135955.00 120.6 69.36 19.20 0 11.03 -2.16 563 467 9.63 9.50 33 70 182.60 77.50 1 2.04 123.5 19920805 135500.00 135955.00 123.7 69.35 19.20 0 11.02 10.98 551 443 9.68 10.92 37 77 182.60 77.50 1 1.89 126.7 19920805 135500.00 135955.00 126.8 69.34 19.20 0 11.03 -7.48 548 472 9.69 11.59 38 81 182.60 77.50 2 1.75 129.8 19920805 135500.00 135955.00 129.9 69.34 19.20 0 11.05 27.96 535 513 9.74 12.03 39 91 182.60 77.50 3 1.63 132.9 19920805 135500.00 135955.00 132.9 69.33 19.19 0 11.07 -5.19 565 555 9.75 13.25 38 93 182.60 77.50 3 1.52 136.1 19920805 135500.00 135955.00 136.0 69.33 19.19 0 11.07 18.61 654 621 9.79 14.70 51 118 182.60 77.50 3 1.42 139.2 19920805 135500.00 135955.00 139.1 69.32 19.19 0 11.09 33.93 776 672 9.81 15.39 61 132 182.60 77.50 4 1.32 142.4 19920805 135500.00 135955.00 142.2 69.32 19.19 0 11.10 2.32 753 632 9.85 14.97 63 135 182.60 77.50 5 1.24 145.5 19920805 135500.00 135955.00 145.2 69.31 19.19 0 11.15 20.33 723 754 9.85 14.78 52 131 182.60 77.50 7 1.15 148.7 19920805 135500.00 135955.00 148.3 69.31 19.19 0 11.20 27.56 745 907 9.87 16.00 49 142 182.60 77.50 9 1.08 151.8 19920805 135500.00 135955.00 151.4 69.30 19.19 0 11.20 21.18 746 916 9.88 15.14 51 147 182.60 77.50 11 1.00 155.0 19920805 135500.00 135955.00 154.5 69.29 19.19 0 11.20 -27.64 902 941 9.88 16.36 65 159 182.60 77.50 13 0.94 158.1 19920805 135500.00 135955.00 157.5 69.29 19.19 0 11.21 7.28 886 1044 9.91 18.50 69 185 182.60 77.50 15 0.87 161.3 19920805 135500.00 135955.00 160.6 69.28 19.19 0 11.24 30.73 857 1139 9.98 18.99 68 208 182.60 77.50 16 0.81 164.4 19920805 135500.00 135955.00 163.7 69.28 19.19 0 11.26 -36.15 810 1125 9.96 17.56 59 187 182.60 77.50 18 0.74 167.6 19920805 135500.00 135955.00 166.8 69.27 19.19 0 11.26 -24.95 850 1224 9.98 20.17 62 204 182.60 77.50 20 0.68 170.7 19920805 135500.00 135955.00 169.9 69.27 19.19 0 11.27 -16.82 812 1247 9.98 20.40 61 208 182.60 77.50 23 0.63 173.9 19920805 135500.00 135955.00 172.9 69.26 19.19 0 11.30 -16.29 814 1332 9.98 19.35 54 199 182.60 77.50 26 0.57 177.0 19920805 135500.00 135955.00 176.0 69.26 19.19 0 11.24 -41.91 928 1235 10.03 22.35 80 247 182.60 77.50 29 0.52 180.2 19920805 135500.00 135955.00 179.1 69.25 19.18 0 11.32 -45.60 848 1468 10.03 20.90 66 247 182.60 77.50 32 0.47 183.3 19920805 135500.00 135955.00 182.2 69.24 19.18 0 11.27 -2.55 959 1415 10.07 23.30 87 290 182.60 77.50 35 0.42 186.5 19920805 135500.00 135955.00 185.2 69.24 19.18 0 11.31 10.99 948 1504 10.03 22.96 79 271 182.60 77.50 37 0.37 189.6 19920805 135500.00 135955.00 188.3 69.23 19.18 0 11.35 -18.87 852 1731 10.08 22.77 66 291 182.60 77.50 39 0.32 192.8 19920805 135500.00 135955.00 191.4 69.23 19.18 0 11.31 -43.95 917 1598 10.05 25.41 76 286 182.60 77.50 42 0.27 195.9 19920805 135500.00 135955.00 194.5 69.22 19.18 0 11.33 -4.80 899 1748 10.09 25.47 73 310 182.60 77.50 44 0.22 199.1 19920805 135500.00 135955.00 197.6 69.22 19.18 0 11.32 -27.01 951 1773 10.07 27.95 78 319 182.60 77.50 47 0.18 202.2 19920805 135500.00 135955.00 200.6 69.21 19.18 0 11.34 0.32 863 1788 10.11 27.96 71 317 182.60 77.50 50 0.13 205.3 19920805 135500.00 135955.00 203.7 69.21 19.18 0 11.29 -88.94 1143 1876 10.11 34.04 111 400 182.60 77.50 54 0.09 208.5 19920805 135500.00 135955.00 206.8 69.20 19.18 0 11.32 21.49 750 1686 10.11 26.35 60 299 182.60 77.50 59 0.04 211.6 19920805 135500.00 135955.00 209.9 69.20 19.18 0 11.28 -6.64 973 1652 10.12 31.46 95 355 182.60 77.50 63 0.01 214.8 19920805 135500.00 135955.00 212.9 69.19 19.18 0 11.31 -59.11 844 1652 10.12 29.92 78 331 182.60 77.50 68 0.00 217.9 19920805 135500.00 135955.00 216.0 69.19 19.18 0 11.33 -57.18 896 1802 10.12 30.14 77 338 182.60 77.50 72 0.00 221.1 19920805 135500.00 135955.00 219.1 69.18 19.18 0 11.34 -58.87 944 1850 10.14 26.47 80 350 182.60 77.50 76 0.00 224.2 19920805 135500.00 135955.00 222.2 69.17 19.17 0 11.26 14.85 883 1641 10.09 36.33 82 338 182.60 77.50 80 0.00 227.4 19920805 135500.00 135955.00 225.3 69.17 19.17 0 11.29 -26.59 942 1711 10.11 34.86 87 351 182.60 77.50 81 0.00 230.5 19920805 135500.00 135955.00 228.3 69.16 19.17 0 11.31 70.27 949 1948 10.16 35.75 87 397 182.60 77.50 83 0.00 233.7 19920805 135500.00 135955.00 231.4 69.16 19.17 0 11.27 -60.62 1152 1921 10.14 40.69 114 431 182.60 77.50 85 0.00 236.8 19920805 135500.00 135955.00 234.5 69.15 19.17 0 11.25 7.03 996 1713 10.15 41.54 106 412 182.60 77.50 87 0.00 240.0 19920805 135500.00 135955.00 237.6 69.15 19.17 0 11.25 15.58 1252 1923 10.17 47.75 145 506 182.60 77.50 89 0.00 243.1 19920805 135500.00 135955.00 240.6 69.14 19.17 0 11.36 -37.72 1108 2127 10.18 35.70 98 419 182.60 77.50 91 0.00 246.3 19920805 135500.00 135955.00 243.7 69.14 19.17 0 11.25 102.38 1098 1820 10.14 45.77 122 449 182.60 77.50 93 0.00 249.4 19920805 135500.00 135955.00 246.8 69.13 19.17 0 11.37 -49.39 905 2118 10.18 29.66 72 378 182.60 77.50 95 0.00 252.6 19920805 135500.00 135955.00 249.9 69.13 19.17 0 11.23 -77.79 1160 1720 10.16 52.19 135 458 182.60 77.50 96 0.00 255.7 19920805 135500.00 135955.00 253.0 69.12 19.17 0 11.34 -36.31 1066 2203 10.19 38.11 96 448 182.60 77.50 97 0.00 258.9 19920805 135500.00 135955.00 256.0 69.12 19.17 0 11.31 -38.15 1013 2100 10.23 41.50 105 492 182.60 77.50 97 0.00 262.0 19920805 135500.00 135955.00 259.1 69.11 19.17 0 11.34 -24.20 1055 2247 10.19 38.19 92 447 182.60 77.50 98 0.00 265.2 19920805 135500.00 135955.00 262.2 69.11 19.17 0 11.27 10.44 1128 1879 10.18 44.21 118 453 182.60 77.50 98 0.00 268.3 19920805 135500.00 135955.00 265.3 69.10 19.17 0 11.37 116.81 1016 2433 10.23 38.14 95 511 182.60 77.50 98 0.00 271.5 19920805 135500.00 135955.00 268.4 69.10 19.16 0 11.34 -25.07 1043 2204 10.24 40.92 108 515 182.60 77.50 98 0.00 274.6 19920805 135500.00 135955.00 271.4 69.09 19.16 0 11.33 -6.26 1049 2125 10.22 41.57 106 483 182.60 77.50 98 0.00 277.7 19920805 135500.00 135955.00 143.3 69.31 19.19 0 11.16 1.31 728 697 8.75 1.00 4 10 182.60 77.50 6 1.21 146.7 19920805 135500.00 135955.00 165.3 69.27 19.19 0 11.26 -6.46 875 1085 8.79 1.03 4 12 182.60 77.50 19 0.71 169.2 19920805 135500.00 135955.00 187.2 69.24 19.18 0 11.33 -18.66 930 1435 8.85 1.26 4 15 182.60 77.50 39 0.33 191.7 19920805 135500.00 135955.00 209.2 69.20 19.18 0 11.34 -16.44 981 1650 8.83 1.51 4 16 182.60 77.50 62 0.02 214.1 19920805 135500.00 135955.00 231.2 69.16 19.17 0 11.33 -8.95 1051 1786 8.84 1.61 5 18 182.60 77.50 85 0.00 236.6 19920805 135500.00 135955.00 253.2 69.12 19.17 0 11.34 -9.13 1136 1954 8.87 1.87 5 19 182.60 77.50 97 0.00 259.1 19920805 135500.00 135955.00 275.2 69.08 19.16 0 11.36 -5.10 1208 2214 8.93 1.90 5 24 182.60 77.50 98 0.00 281.6 19920805 135500.00 135955.00 297.2 69.05 19.16 0 11.37 -3.04 1248 2393 8.92 2.26 6 25 182.60 77.50 99 0.00 304.1 19920805 135500.00 135955.00 319.2 69.01 19.15 0 11.35 -4.16 1253 2525 8.95 2.21 6 28 182.60 77.50 100 0.00 326.6 19920805 135500.00 135955.00 341.2 68.98 19.15 0 11.33 4.03 1283 2637 8.95 2.53 7 34 182.60 77.50 100 0.00 349.1 19920805 135500.00 135955.00 363.2 68.94 19.15 0 11.29 -3.90 1292 2710 9.02 3.06 9 43 182.60 77.50 100 0.00 371.5 19920805 135500.00 135955.00 385.2 68.90 19.14 0 11.24 6.73 1298 2760 9.01 3.54 10 48 182.60 77.50 100 0.00 394.0 19920805 135500.00 135955.00 407.2 68.87 19.14 0 11.20 16.95 1335 2800 9.05 4.74 12 60 182.60 77.50 100 0.00 416.5 19920805 135500.00 135955.00 429.2 68.84 19.13 0 11.16 -2.86 1328 2920 9.11 5.70 15 78 182.60 77.50 100 0.00 439.0 19920805 135500.00 135955.00 451.3 68.80 19.13 0 11.13 15.92 1329 3000 9.15 6.07 17 92 182.60 77.50 100 0.00 461.5 19920805 135500.00 135955.00 473.3 68.77 19.13 0 11.07 18.59 1353 2923 9.17 7.38 22 111 182.60 77.50 100 0.00 484.0 19920805 135500.00 135955.00 495.3 68.74 19.12 0 11.01 25.41 1398 2901 9.18 10.78 30 141 182.60 77.50 100 0.00 506.4 19920805 135500.00 135955.00 517.3 68.70 19.12 0 10.98 34.40 1432 3036 9.27 12.15 36 179 182.60 77.50 100 0.00 528.9 19920805 135500.00 135955.00 539.4 68.67 19.11 0 10.93 35.36 1437 2975 9.29 15.97 44 214 182.60 77.50 100 0.00 551.4 19920805 135500.00 135955.00 561.4 68.64 19.11 0 10.88 9.82 1476 2904 9.31 19.65 58 260 182.60 77.50 100 0.00 573.9 19920805 135500.00 135955.00 583.4 68.61 19.11 0 10.82 56.95 1476 2911 9.40 25.00 78 361 182.60 77.50 100 0.00 596.4 19920805 140000.00 140500.00 92.9 69.41 19.20 0 10.36 -10.99 210 210 9.25 6.34 110 110 182.60 77.50 0 4.44 95.2 19920805 140000.00 140500.00 96.0 69.40 19.20 0 10.60 -1.54 210 210 9.15 7.21 34 34 182.60 77.50 0 4.12 98.3 19920805 140000.00 140500.00 99.1 69.40 19.20 0 10.80 -14.29 182 182 8.94 5.40 8 8 182.60 77.50 0 3.35 101.5 19920805 140000.00 140500.00 102.2 69.39 19.20 0 10.94 -4.55 229 229 9.02 4.99 8 8 182.60 77.50 0 3.51 104.6 19920805 140000.00 140500.00 105.3 69.38 19.20 0 11.01 -15.59 220 220 9.06 4.27 7 7 182.60 77.50 0 3.16 107.8 19920805 140000.00 140500.00 108.3 69.38 19.20 0 11.01 -25.43 253 246 9.55 5.09 13 31 182.60 77.50 0 2.80 110.9 19920805 140000.00 140500.00 111.4 69.37 19.20 0 11.03 -14.67 308 334 9.57 6.47 16 41 182.60 77.50 0 2.60 114.1 19920805 140000.00 140500.00 114.5 69.37 19.20 0 11.00 -23.96 426 370 9.57 8.41 24 52 182.60 77.50 0 2.41 117.2 19920805 140000.00 140500.00 117.6 69.36 19.20 0 11.04 -25.23 447 448 9.60 9.08 24 58 182.60 77.50 0 2.22 120.4 19920805 140000.00 140500.00 120.6 69.36 19.20 0 11.02 -11.85 514 439 9.63 9.79 31 68 182.60 77.50 1 2.04 123.5 19920805 140000.00 140500.00 123.7 69.35 19.20 0 11.07 -4.10 479 515 9.69 9.96 29 74 182.60 77.50 1 1.89 126.7 19920805 140000.00 140500.00 126.8 69.34 19.20 0 11.04 -6.22 528 472 9.69 10.85 36 79 182.60 77.50 2 1.75 129.8 19920805 140000.00 140500.00 129.9 69.34 19.20 0 11.05 3.11 599 520 9.74 12.84 43 94 182.60 77.50 3 1.63 132.9 19920805 140000.00 140500.00 132.9 69.33 19.19 0 11.12 2.00 516 632 9.75 11.38 32 90 182.60 77.50 3 1.52 136.1 19920805 140000.00 140500.00 136.0 69.33 19.19 0 11.10 -9.62 618 647 9.75 13.37 40 100 182.60 77.50 3 1.42 139.2 19920805 140000.00 140500.00 139.1 69.32 19.19 0 11.14 21.96 604 701 9.83 13.24 42 115 182.60 77.50 4 1.33 142.4 19920805 140000.00 140500.00 142.2 69.32 19.19 0 11.13 -6.87 734 693 9.80 14.47 52 119 182.60 77.50 5 1.24 145.5 19920805 140000.00 140500.00 145.2 69.31 19.19 0 11.17 -12.78 873 860 9.86 15.93 62 149 182.60 77.50 7 1.16 148.7 19920805 140000.00 140500.00 148.3 69.31 19.19 0 11.15 9.94 910 850 9.85 17.21 67 155 182.60 77.50 9 1.08 151.8 19920805 140000.00 140500.00 151.4 69.30 19.19 0 11.19 13.16 847 990 9.90 17.23 62 171 182.60 77.50 11 1.01 155.0 19920805 140000.00 140500.00 154.5 69.29 19.19 0 11.21 -29.35 986 1029 9.90 19.06 73 180 182.60 77.50 13 0.94 158.1 19920805 140000.00 140500.00 157.5 69.29 19.19 0 11.21 -24.20 964 1068 9.91 19.94 73 191 182.60 77.50 15 0.87 161.3 19920805 140000.00 140500.00 160.6 69.28 19.19 0 11.21 -44.46 1045 1122 9.91 20.20 79 202 182.60 77.50 16 0.81 164.4 19920805 140000.00 140500.00 163.7 69.28 19.19 0 11.22 -35.58 989 1207 9.94 21.78 74 211 182.60 77.50 18 0.75 167.6 19920805 140000.00 140500.00 166.8 69.27 19.19 0 11.22 -18.75 1129 1208 9.93 22.41 94 231 182.60 77.50 20 0.69 170.7 19920805 140000.00 140500.00 169.9 69.27 19.19 0 11.28 -68.41 1018 1372 9.98 21.06 81 243 182.60 77.50 23 0.63 173.9 19920805 140000.00 140500.00 172.9 69.26 19.19 0 11.26 -14.02 1031 1332 9.98 22.48 81 240 182.60 77.50 25 0.57 177.0 19920805 140000.00 140500.00 176.0 69.26 19.19 0 11.32 18.98 802 1442 10.03 18.83 57 229 182.60 77.50 28 0.52 180.2 19920805 140000.00 140500.00 179.1 69.25 19.18 0 11.32 -10.33 921 1586 10.06 21.99 72 276 182.60 77.50 32 0.47 183.3 19920805 140000.00 140500.00 182.2 69.24 19.18 0 11.28 3.50 1011 1527 10.03 24.34 83 280 182.60 77.50 35 0.42 186.5 19920805 140000.00 140500.00 185.2 69.24 19.18 0 11.27 -7.88 989 1477 10.06 26.95 86 292 182.60 77.50 37 0.37 189.6 19920805 140000.00 140500.00 188.3 69.23 19.18 0 11.30 -20.69 997 1755 10.04 26.65 81 311 182.60 77.50 39 0.32 192.8 19920805 140000.00 140500.00 191.4 69.23 19.18 0 11.23 -30.38 1217 1470 10.06 29.71 135 368 182.60 77.50 42 0.27 195.9 19920805 140000.00 140500.00 194.5 69.22 19.18 0 11.31 5.15 955 1741 10.09 28.88 82 328 182.60 77.50 44 0.22 199.1 19920805 140000.00 140500.00 197.6 69.22 19.18 0 11.26 56.35 1056 1656 10.07 32.33 104 355 182.60 77.50 47 0.17 202.2 19920805 140000.00 140500.00 200.6 69.21 19.18 0 11.30 1.97 999 1708 10.09 29.48 94 346 182.60 77.50 50 0.13 205.3 19920805 140000.00 140500.00 203.7 69.21 19.18 0 11.30 11.01 874 1696 10.12 29.09 78 336 182.60 77.50 54 0.08 208.5 19920805 140000.00 140500.00 206.8 69.20 19.18 0 11.29 -75.70 1137 1861 10.07 38.46 111 388 182.60 77.50 59 0.04 211.6 19920805 140000.00 140500.00 209.9 69.20 19.18 0 11.24 -4.60 1138 1746 10.12 39.24 128 431 182.60 77.50 63 0.01 214.8 19920805 140000.00 140500.00 212.9 69.19 19.18 0 11.24 18.53 1022 1660 10.09 34.31 110 387 182.60 77.50 67 0.00 217.9 19920805 140000.00 140500.00 216.0 69.19 19.18 0 11.28 -13.36 1009 1793 10.13 35.23 94 379 182.60 77.50 72 0.00 221.1 19920805 140000.00 140500.00 219.1 69.18 19.18 0 11.27 -31.32 1114 1703 10.13 39.60 112 386 182.60 77.50 75 0.00 224.2 19920805 140000.00 140500.00 222.2 69.17 19.17 0 11.26 -60.11 1146 1851 10.09 41.60 110 397 182.60 77.50 79 0.00 227.4 19920805 140000.00 140500.00 225.3 69.17 19.17 0 11.28 -27.60 1093 1901 10.09 41.52 102 392 182.60 77.50 81 0.00 230.5 19920805 140000.00 140500.00 228.3 69.16 19.17 0 11.29 -44.36 1103 1965 10.13 36.94 106 421 182.60 77.50 83 0.00 233.7 19920805 140000.00 140500.00 231.4 69.16 19.17 0 11.26 -2.17 1078 1785 10.12 40.25 102 385 182.60 77.50 85 0.00 236.8 19920805 140000.00 140500.00 234.5 69.15 19.17 0 11.29 36.82 990 2026 10.13 39.79 101 443 182.60 77.50 87 0.00 240.0 19920805 140000.00 140500.00 237.6 69.15 19.17 0 11.22 65.17 1087 1712 10.15 49.15 121 439 182.60 77.50 89 0.00 243.1 19920805 140000.00 140500.00 240.6 69.14 19.17 0 11.26 -34.65 1214 1940 10.16 44.16 135 484 182.60 77.50 91 0.00 246.3 19920805 140000.00 140500.00 243.7 69.14 19.17 0 11.28 -80.50 1206 1936 10.18 44.87 126 459 182.60 77.50 93 0.00 249.4 19920805 140000.00 140500.00 246.8 69.13 19.17 0 11.28 37.44 1083 2098 10.15 47.70 109 476 182.60 77.50 94 0.00 252.6 19920805 140000.00 140500.00 249.9 69.13 19.17 0 11.28 29.58 1120 2134 10.18 42.90 117 499 182.60 77.50 95 0.00 255.7 19920805 140000.00 140500.00 253.0 69.12 19.17 0 11.29 -19.57 1156 2110 10.18 43.87 116 477 182.60 77.50 96 0.00 258.9 19920805 140000.00 140500.00 256.0 69.12 19.17 0 11.28 -72.73 1148 2068 10.18 50.33 126 513 182.60 77.50 97 0.00 262.0 19920805 140000.00 140500.00 259.1 69.11 19.17 0 11.30 4.07 1042 2129 10.19 43.12 106 478 182.60 77.50 97 0.00 265.2 19920805 140000.00 140500.00 262.2 69.11 19.17 0 11.36 67.59 1027 2393 10.21 38.34 91 484 182.60 77.50 97 0.00 268.3 19920805 140000.00 140500.00 265.3 69.10 19.17 0 11.33 -15.30 1254 2273 10.24 46.37 140 566 182.60 77.50 98 0.00 271.5 19920805 140000.00 140500.00 268.4 69.10 19.16 0 11.35 32.78 1017 2213 10.23 36.43 98 481 182.60 77.50 98 0.00 274.6 19920805 140000.00 140500.00 271.4 69.09 19.16 0 11.34 -20.71 930 2268 10.20 37.61 86 481 182.60 77.50 98 0.00 277.7 19920805 140000.00 140500.00 143.3 69.31 19.19 0 11.15 -2.57 752 698 8.64 1.00 3 8 182.60 77.50 6 1.21 146.7 19920805 140000.00 140500.00 165.3 69.27 19.19 0 11.26 -14.56 907 1106 8.79 1.14 5 13 182.60 77.50 19 0.72 169.2 19920805 140000.00 140500.00 187.2 69.24 19.18 0 11.33 -20.82 947 1461 8.84 1.38 4 15 182.60 77.50 39 0.33 191.7 19920805 140000.00 140500.00 209.2 69.20 19.18 0 11.34 -20.89 970 1673 8.91 1.42 5 19 182.60 77.50 62 0.02 214.1 19920805 140000.00 140500.00 231.2 69.16 19.17 0 11.33 -15.25 1061 1793 8.84 1.69 4 17 182.60 77.50 85 0.00 236.6 19920805 140000.00 140500.00 253.2 69.12 19.17 0 11.33 -10.44 1160 1949 8.84 1.94 5 19 182.60 77.50 96 0.00 259.1 19920805 140000.00 140500.00 275.2 69.08 19.16 0 11.36 -10.40 1207 2192 8.85 2.07 5 20 182.60 77.50 98 0.00 281.6 19920805 140000.00 140500.00 297.2 69.05 19.16 0 11.37 -5.89 1238 2411 8.95 2.08 6 27 182.60 77.50 99 0.00 304.1 19920805 140000.00 140500.00 319.2 69.01 19.15 0 11.36 -8.80 1264 2550 8.94 2.18 6 29 182.60 77.50 100 0.00 326.6 19920805 140000.00 140500.00 341.2 68.98 19.15 0 11.34 -1.96 1267 2661 8.94 2.54 6 31 182.60 77.50 100 0.00 349.1 19920805 140000.00 140500.00 363.2 68.94 19.15 0 11.30 4.90 1315 2715 8.99 2.99 8 40 182.60 77.50 100 0.00 371.5 19920805 140000.00 140500.00 385.2 68.90 19.14 0 11.26 9.98 1331 2761 9.02 3.64 10 47 182.60 77.50 100 0.00 394.0 19920805 140000.00 140500.00 407.2 68.87 19.14 0 11.22 15.59 1326 2858 9.02 4.14 10 53 182.60 77.50 100 0.00 416.5 19920805 140000.00 140500.00 429.2 68.84 19.13 0 11.17 15.90 1344 2888 9.09 4.78 14 71 182.60 77.50 100 0.00 439.0 19920805 140000.00 140500.00 451.3 68.80 19.13 0 11.12 16.28 1347 2828 9.10 6.23 17 84 182.60 77.50 100 0.00 461.5 19920805 140000.00 140500.00 473.3 68.77 19.13 0 11.09 30.40 1333 2986 9.16 7.36 21 108 182.60 77.50 100 0.00 484.0 19920805 140000.00 140500.00 495.3 68.74 19.12 0 11.06 25.94 1329 3094 9.18 8.82 23 123 182.60 77.50 100 0.00 506.4 19920805 140000.00 140500.00 517.3 68.70 19.12 0 10.99 4.87 1448 2982 9.22 12.38 33 159 182.60 77.50 100 0.00 528.9 19920805 140000.00 140500.00 539.4 68.67 19.11 0 10.94 5.97 1530 2980 9.29 15.18 48 219 182.60 77.50 100 0.00 551.4 19920805 140000.00 140500.00 561.4 68.64 19.11 0 10.92 -1.21 1535 3172 9.35 18.89 59 281 182.60 77.50 100 0.00 573.9 19920805 140000.00 140500.00 583.4 68.61 19.11 0 10.89 28.73 1478 3144 9.37 20.48 60 301 182.60 77.50 100 0.00 596.4 19920805 140500.00 141000.00 92.9 69.41 19.20 0 10.38 -9.10 186 186 9.18 6.24 75 75 182.60 77.50 0 4.33 95.2 19920805 140500.00 141000.00 96.0 69.40 19.20 0 10.62 -6.41 217 217 9.06 6.24 29 29 182.60 77.50 0 4.08 98.3 19920805 140500.00 141000.00 99.1 69.40 19.20 0 10.80 -14.73 183 183 8.94 4.92 7 7 182.60 77.50 0 3.21 101.5 19920805 140500.00 141000.00 102.2 69.39 19.20 0 10.94 -8.90 213 213 9.00 4.33 7 7 182.60 77.50 0 3.25 104.6 19920805 140500.00 141000.00 105.3 69.38 19.20 0 11.00 -22.20 204 204 9.02 4.11 6 6 182.60 77.50 0 2.43 107.8 19920805 140500.00 141000.00 108.3 69.38 19.20 0 11.02 -25.46 285 252 9.54 5.08 14 31 182.60 77.50 0 2.80 110.9 19920805 140500.00 141000.00 111.4 69.37 19.20 0 11.01 -29.61 364 320 9.56 6.68 19 42 182.60 77.50 0 2.60 114.1 19920805 140500.00 141000.00 114.5 69.37 19.20 0 11.00 -14.41 398 362 9.55 7.60 21 47 182.60 77.50 0 2.41 117.2 19920805 140500.00 141000.00 117.6 69.36 19.20 0 11.01 -19.42 481 396 9.60 8.73 29 59 182.60 77.50 0 2.22 120.4 19920805 140500.00 141000.00 120.6 69.36 19.20 0 11.03 -27.79 564 454 9.63 9.95 34 69 182.60 77.50 1 2.04 123.5 19920805 140500.00 141000.00 123.7 69.35 19.20 0 11.07 -0.61 493 492 9.69 9.93 29 72 182.60 77.50 1 1.89 126.7 19920805 140500.00 141000.00 126.8 69.34 19.20 0 11.10 -0.24 448 519 9.70 10.03 26 71 182.60 77.50 2 1.75 129.8 19920805 140500.00 141000.00 129.9 69.34 19.20 0 11.06 -7.50 557 551 9.71 11.78 38 90 182.60 77.50 3 1.63 132.9 19920805 140500.00 141000.00 132.9 69.33 19.19 0 11.06 19.16 623 583 9.74 13.45 44 101 182.60 77.50 3 1.52 136.1 19920805 140500.00 141000.00 136.0 69.33 19.19 0 11.12 20.06 589 666 9.76 12.61 38 100 182.60 77.50 3 1.42 139.2 19920805 140500.00 141000.00 139.1 69.32 19.19 0 11.13 38.33 670 751 9.81 14.23 47 126 182.60 77.50 4 1.33 142.4 19920805 140500.00 141000.00 142.2 69.32 19.19 0 11.17 12.75 682 841 9.84 14.20 46 133 182.60 77.50 5 1.24 145.5 19920805 140500.00 141000.00 145.2 69.31 19.19 0 11.20 7.49 687 911 9.84 14.68 43 132 182.60 77.50 7 1.16 148.7 19920805 140500.00 141000.00 148.3 69.31 19.19 0 11.21 3.32 738 942 9.89 15.74 50 149 182.60 77.50 9 1.08 151.8 19920805 140500.00 141000.00 151.4 69.30 19.19 0 11.19 1.62 822 974 9.91 17.60 63 176 182.60 77.50 11 1.01 155.0 19920805 140500.00 141000.00 154.5 69.29 19.19 0 11.27 18.28 671 1071 9.89 14.32 40 144 182.60 77.50 13 0.94 158.1 19920805 140500.00 141000.00 157.5 69.29 19.19 0 11.23 -1.95 872 1170 9.93 18.00 58 183 182.60 77.50 15 0.87 161.3 19920805 140500.00 141000.00 160.6 69.28 19.19 0 11.27 -26.47 854 1240 9.94 18.51 59 191 182.60 77.50 16 0.81 164.4 19920805 140500.00 141000.00 163.7 69.28 19.19 0 11.26 61.41 967 1286 9.96 21.27 69 211 182.60 77.50 18 0.75 167.6 19920805 140500.00 141000.00 166.8 69.27 19.19 0 11.31 -23.31 916 1471 9.97 18.32 62 221 182.60 77.50 20 0.69 170.7 19920805 140500.00 141000.00 169.9 69.27 19.19 0 11.28 6.49 846 1312 9.96 21.28 58 203 182.60 77.50 23 0.63 173.9 19920805 140500.00 141000.00 172.9 69.26 19.19 0 11.28 3.15 995 1446 9.98 24.13 75 242 182.60 77.50 25 0.57 177.0 19920805 140500.00 141000.00 176.0 69.26 19.19 0 11.26 -57.15 1042 1373 10.01 21.97 89 266 182.60 77.50 28 0.52 180.2 19920805 140500.00 141000.00 179.1 69.25 19.18 0 11.31 -4.50 816 1454 10.06 21.73 64 252 182.60 77.50 31 0.47 183.3 19920805 140500.00 141000.00 182.2 69.24 19.18 0 11.30 -29.96 886 1501 10.05 22.91 73 271 182.60 77.50 34 0.42 186.5 19920805 140500.00 141000.00 185.2 69.24 19.18 0 11.31 -36.89 1134 1607 10.06 25.89 93 298 182.60 77.50 37 0.37 189.6 19920805 140500.00 141000.00 188.3 69.23 19.18 0 11.26 -7.83 1066 1503 10.05 30.82 91 295 182.60 77.50 39 0.32 192.8 19920805 140500.00 141000.00 191.4 69.23 19.18 0 11.34 -61.78 975 1754 10.08 23.29 78 309 182.60 77.50 42 0.27 195.9 19920805 140500.00 141000.00 194.5 69.22 19.18 0 11.22 72.66 1329 1525 10.10 35.89 149 399 182.60 77.50 44 0.22 199.1 19920805 140500.00 141000.00 197.6 69.22 19.18 0 11.29 26.36 1009 1622 10.09 28.78 90 324 182.60 77.50 47 0.17 202.2 19920805 140500.00 141000.00 200.6 69.21 19.18 0 11.29 38.51 1048 1699 10.08 30.65 93 338 182.60 77.50 50 0.13 205.3 19920805 140500.00 141000.00 203.7 69.21 19.18 0 11.23 -44.75 1313 1705 10.06 39.28 153 430 182.60 77.50 54 0.08 208.5 19920805 140500.00 141000.00 206.8 69.20 19.18 0 11.28 60.33 969 1724 10.06 29.73 84 329 182.60 77.50 59 0.04 211.6 19920805 140500.00 141000.00 209.9 69.20 19.18 0 11.30 -5.87 1006 1788 10.09 33.08 93 353 182.60 77.50 63 0.01 214.8 19920805 140500.00 141000.00 212.9 69.19 19.18 0 11.30 -0.75 1073 1875 10.12 32.86 104 398 182.60 77.50 67 0.00 217.9 19920805 140500.00 141000.00 216.0 69.19 19.18 0 11.30 -30.96 999 1606 10.06 30.08 87 303 182.60 77.50 72 0.00 221.1 19920805 140500.00 141000.00 219.1 69.18 19.18 0 11.27 -24.13 1010 1704 10.11 35.66 102 377 182.60 77.50 75 0.00 224.2 19920805 140500.00 141000.00 222.2 69.17 19.17 0 11.35 13.27 875 1837 10.16 27.68 75 347 182.60 77.50 79 0.00 227.4 19920805 140500.00 141000.00 225.3 69.17 19.17 0 11.29 99.18 935 1802 10.12 33.51 84 364 182.60 77.50 80 0.00 230.5 19920805 140500.00 141000.00 228.3 69.16 19.17 0 11.32 -6.95 875 1851 10.14 32.25 76 358 182.60 77.50 82 0.00 233.7 19920805 140500.00 141000.00 231.4 69.16 19.17 0 11.28 47.50 1080 1838 10.15 39.50 105 406 182.60 77.50 84 0.00 236.8 19920805 140500.00 141000.00 234.5 69.15 19.17 0 11.27 75.75 1236 2037 10.17 43.30 133 494 182.60 77.50 87 0.00 240.0 19920805 140500.00 141000.00 237.6 69.15 19.17 0 11.32 -1.73 958 1932 10.15 35.70 85 382 182.60 77.50 89 0.00 243.1 19920805 140500.00 141000.00 240.6 69.14 19.17 0 11.35 -47.84 1157 2179 10.22 38.51 109 466 182.60 77.50 91 0.00 246.3 19920805 140500.00 141000.00 243.7 69.14 19.17 0 11.29 -63.50 1115 1836 10.14 39.74 110 406 182.60 77.50 93 0.00 249.4 19920805 140500.00 141000.00 246.8 69.13 19.17 0 11.30 -27.45 994 1938 10.13 40.61 88 386 182.60 77.50 94 0.00 252.6 19920805 140500.00 141000.00 249.9 69.13 19.17 0 11.31 -32.49 1067 1988 10.16 35.33 96 407 182.60 77.50 95 0.00 255.7 19920805 140500.00 141000.00 253.0 69.12 19.17 0 11.29 -58.98 1160 2202 10.19 44.09 118 508 182.60 77.50 96 0.00 258.9 19920805 140500.00 141000.00 256.0 69.12 19.17 0 11.29 -104.55 1268 2341 10.21 52.20 139 579 182.60 77.50 97 0.00 262.0 19920805 140500.00 141000.00 259.1 69.11 19.17 0 11.26 33.76 1187 1811 10.16 51.31 124 433 182.60 77.50 97 0.00 265.2 19920805 140500.00 141000.00 262.2 69.11 19.17 0 11.32 69.62 1241 2121 10.22 42.62 125 484 182.60 77.50 97 0.00 268.3 19920805 140500.00 141000.00 265.3 69.10 19.17 0 11.35 -24.57 1042 2225 10.23 40.74 97 470 182.60 77.50 98 0.00 271.5 19920805 140500.00 141000.00 268.4 69.10 19.16 0 11.34 -35.66 1207 2225 10.23 43.51 120 504 182.60 77.50 98 0.00 274.6 19920805 140500.00 141000.00 271.4 69.09 19.16 0 11.30 43.27 1071 2000 10.26 45.13 127 537 182.60 77.50 98 0.00 277.7 19920805 140500.00 141000.00 143.3 69.31 19.19 0 11.15 4.55 751 709 8.69 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 140500.00 141000.00 165.3 69.27 19.19 0 11.26 7.41 916 1138 8.72 1.02 4 11 182.60 77.50 19 0.72 169.2 19920805 140500.00 141000.00 187.2 69.24 19.18 0 11.33 -2.26 964 1467 8.82 1.32 4 15 182.60 77.50 39 0.33 191.7 19920805 140500.00 141000.00 209.2 69.20 19.18 0 11.34 -4.87 990 1656 8.84 1.41 4 16 182.60 77.50 62 0.02 214.1 19920805 140500.00 141000.00 231.2 69.16 19.17 0 11.33 -0.46 1073 1776 8.86 1.60 5 18 182.60 77.50 84 0.00 236.6 19920805 140500.00 141000.00 253.2 69.12 19.17 0 11.34 -4.24 1149 1952 8.87 1.67 5 20 182.60 77.50 96 0.00 259.1 19920805 140500.00 141000.00 275.2 69.08 19.16 0 11.37 -5.92 1195 2209 8.88 1.90 5 22 182.60 77.50 98 0.00 281.6 19920805 140500.00 141000.00 297.2 69.05 19.16 0 11.38 -7.03 1232 2402 8.94 1.89 6 25 182.60 77.50 99 0.00 304.1 19920805 140500.00 141000.00 319.2 69.01 19.15 0 11.38 -6.38 1256 2551 8.95 2.17 6 28 182.60 77.50 100 0.00 326.6 19920805 140500.00 141000.00 341.2 68.98 19.15 0 11.35 -14.27 1280 2625 8.95 2.48 7 31 182.60 77.50 100 0.00 349.1 19920805 140500.00 141000.00 363.2 68.94 19.15 0 11.31 -19.30 1294 2712 9.00 2.74 8 39 182.60 77.50 100 0.00 371.5 19920805 140500.00 141000.00 385.2 68.90 19.14 0 11.28 -12.65 1296 2791 9.05 3.38 9 47 182.60 77.50 100 0.00 394.0 19920805 140500.00 141000.00 407.2 68.87 19.14 0 11.24 -12.18 1317 2867 9.04 3.91 11 54 182.60 77.50 100 0.00 416.5 19920805 140500.00 141000.00 429.2 68.84 19.13 0 11.20 -8.41 1325 2905 9.10 4.61 13 69 182.60 77.50 100 0.00 439.0 19920805 140500.00 141000.00 451.3 68.80 19.13 0 11.15 -16.81 1355 2884 9.12 6.04 16 80 182.60 77.50 100 0.00 461.5 19920805 140500.00 141000.00 473.3 68.77 19.13 0 11.10 7.21 1381 2940 9.13 7.81 20 97 182.60 77.50 100 0.00 484.0 19920805 140500.00 141000.00 495.3 68.74 19.12 0 11.06 8.86 1356 3047 9.18 8.73 23 120 182.60 77.50 100 0.00 506.4 19920805 140500.00 141000.00 517.3 68.70 19.12 0 11.01 -3.14 1397 3010 9.19 11.51 29 146 182.60 77.50 100 0.00 528.9 19920805 140500.00 141000.00 539.4 68.67 19.11 0 10.98 38.12 1365 3063 9.26 12.43 34 179 182.60 77.50 100 0.00 551.4 19920805 140500.00 141000.00 561.4 68.64 19.11 0 10.92 16.26 1499 3098 9.33 18.21 53 252 182.60 77.50 100 0.00 573.9 19920805 140500.00 141000.00 583.4 68.61 19.11 0 10.89 35.36 1601 3370 9.37 24.48 67 331 182.60 77.50 100 0.00 596.4 19920805 141000.00 141500.00 92.9 69.41 19.20 0 10.39 -10.85 172 172 9.06 6.63 46 46 182.60 77.50 0 4.18 95.2 19920805 141000.00 141500.00 96.0 69.40 19.20 0 10.60 -27.15 169 169 8.93 6.08 17 17 182.60 77.50 0 3.86 98.3 19920805 141000.00 141500.00 99.1 69.40 19.20 0 10.81 -17.87 197 197 8.95 5.09 10 10 182.60 77.50 0 3.63 101.5 19920805 141000.00 141500.00 102.2 69.39 19.20 0 10.94 -7.66 219 219 9.01 4.56 8 8 182.60 77.50 0 3.45 104.6 19920805 141000.00 141500.00 105.3 69.38 19.20 0 11.01 -15.58 224 224 9.09 4.03 7 7 182.60 77.50 0 3.16 107.8 19920805 141000.00 141500.00 108.3 69.38 19.20 0 11.01 -27.54 273 248 9.51 5.47 13 30 182.60 77.50 0 2.80 110.9 19920805 141000.00 141500.00 111.4 69.37 19.20 0 11.02 -15.65 355 329 9.57 6.50 19 43 182.60 77.50 0 2.60 114.1 19920805 141000.00 141500.00 114.5 69.37 19.20 0 11.01 -11.91 407 359 9.60 7.42 24 51 182.60 77.50 0 2.41 117.2 19920805 141000.00 141500.00 117.6 69.36 19.20 0 11.03 -12.45 502 419 9.62 8.74 29 62 182.60 77.50 0 2.22 120.4 19920805 141000.00 141500.00 120.6 69.36 19.20 0 11.04 -34.71 526 461 9.63 9.73 31 67 182.60 77.50 1 2.04 123.5 19920805 141000.00 141500.00 123.7 69.35 19.20 0 11.05 2.39 464 495 9.66 10.42 28 70 182.60 77.50 1 1.89 126.7 19920805 141000.00 141500.00 126.8 69.34 19.20 0 11.06 -14.07 496 487 9.68 10.17 31 73 182.60 77.50 2 1.75 129.8 19920805 141000.00 141500.00 129.9 69.34 19.20 0 11.04 11.54 557 527 9.71 11.39 39 89 182.60 77.50 3 1.63 132.9 19920805 141000.00 141500.00 132.9 69.33 19.19 0 11.07 36.69 542 555 9.72 12.25 37 89 182.60 77.50 3 1.52 136.1 19920805 141000.00 141500.00 136.0 69.33 19.19 0 11.12 19.06 588 638 9.76 11.85 39 99 182.60 77.50 3 1.42 139.2 19920805 141000.00 141500.00 139.1 69.32 19.19 0 11.14 6.28 553 677 9.78 12.03 35 99 182.60 77.50 4 1.33 142.4 19920805 141000.00 141500.00 142.2 69.32 19.19 0 11.16 47.39 724 803 9.82 13.93 50 131 182.60 77.50 5 1.24 145.5 19920805 141000.00 141500.00 145.2 69.31 19.19 0 11.15 34.12 779 825 9.82 14.71 54 136 182.60 77.50 7 1.16 148.7 19920805 141000.00 141500.00 148.3 69.31 19.19 0 11.15 14.22 837 858 9.87 17.28 65 160 182.60 77.50 9 1.08 151.8 19920805 141000.00 141500.00 151.4 69.30 19.19 0 11.16 33.00 892 920 9.89 18.47 71 175 182.60 77.50 11 1.01 155.0 19920805 141000.00 141500.00 154.5 69.29 19.19 0 11.18 20.98 924 1091 9.94 18.85 76 212 182.60 77.50 13 0.94 158.1 19920805 141000.00 141500.00 157.5 69.29 19.19 0 11.24 65.87 816 1172 9.92 17.52 56 182 182.60 77.50 15 0.87 161.3 19920805 141000.00 141500.00 160.6 69.28 19.19 0 11.20 26.44 965 1120 9.95 19.41 80 219 182.60 77.50 16 0.81 164.4 19920805 141000.00 141500.00 163.7 69.28 19.19 0 11.23 54.06 808 1126 9.96 19.08 62 198 182.60 77.50 18 0.75 167.6 19920805 141000.00 141500.00 166.8 69.27 19.19 0 11.23 40.19 964 1268 9.97 20.54 75 228 182.60 77.50 20 0.69 170.7 19920805 141000.00 141500.00 169.9 69.27 19.19 0 11.21 56.02 1012 1259 10.00 26.21 90 260 182.60 77.50 23 0.63 173.9 19920805 141000.00 141500.00 172.9 69.26 19.19 0 11.28 15.56 948 1372 9.98 21.24 69 225 182.60 77.50 25 0.57 177.0 19920805 141000.00 141500.00 176.0 69.26 19.19 0 11.28 46.35 938 1430 10.05 23.58 81 277 182.60 77.50 28 0.52 180.2 19920805 141000.00 141500.00 179.1 69.25 19.18 0 11.28 30.51 840 1422 10.02 22.11 67 250 182.60 77.50 31 0.47 183.3 19920805 141000.00 141500.00 182.2 69.24 19.18 0 11.31 36.41 880 1576 10.04 22.90 68 265 182.60 77.50 34 0.42 186.5 19920805 141000.00 141500.00 185.2 69.24 19.18 0 11.24 13.20 1001 1381 10.02 27.03 88 276 182.60 77.50 37 0.37 189.6 19920805 141000.00 141500.00 188.3 69.23 19.18 0 11.26 -8.67 1106 1514 10.09 26.36 116 354 182.60 77.50 39 0.32 192.8 19920805 141000.00 141500.00 191.4 69.23 19.18 0 11.30 -4.59 993 1620 10.06 25.46 77 282 182.60 77.50 42 0.27 195.9 19920805 141000.00 141500.00 194.5 69.22 19.18 0 11.27 -36.17 1071 1631 10.07 31.82 98 334 182.60 77.50 44 0.22 199.1 19920805 141000.00 141500.00 197.6 69.22 19.18 0 11.31 -12.83 1062 1781 10.05 30.19 88 322 182.60 77.50 47 0.17 202.2 19920805 141000.00 141500.00 200.6 69.21 19.18 0 11.27 52.09 1093 1741 10.08 35.47 109 377 182.60 77.50 50 0.13 205.3 19920805 141000.00 141500.00 203.7 69.21 19.18 0 11.28 -29.54 872 1539 10.10 27.87 80 311 182.60 77.50 54 0.08 208.5 19920805 141000.00 141500.00 206.8 69.20 19.18 0 11.26 -7.16 1057 1650 10.09 36.57 100 350 182.60 77.50 59 0.04 211.6 19920805 141000.00 141500.00 209.9 69.20 19.18 0 11.28 12.16 967 1844 10.12 33.30 88 377 182.60 77.50 63 0.01 214.8 19920805 141000.00 141500.00 212.9 69.19 19.18 0 11.34 -15.07 1064 1992 10.15 33.74 93 385 182.60 77.50 67 0.00 217.9 19920805 141000.00 141500.00 216.0 69.19 19.18 0 11.23 -11.67 1044 1572 10.08 37.15 107 362 182.60 77.50 72 0.00 221.1 19920805 141000.00 141500.00 219.1 69.18 19.18 0 11.24 18.42 1151 1610 10.10 36.26 132 409 182.60 77.50 75 0.00 224.2 19920805 141000.00 141500.00 222.2 69.17 19.17 0 11.27 -20.82 1062 1795 10.14 40.41 108 409 182.60 77.50 79 0.00 227.4 19920805 141000.00 141500.00 225.3 69.17 19.17 0 11.24 -62.00 1192 1714 10.12 40.71 139 443 182.60 77.50 80 0.00 230.5 19920805 141000.00 141500.00 228.3 69.16 19.17 0 11.31 17.14 952 1872 10.15 33.75 83 373 182.60 77.50 82 0.00 233.7 19920805 141000.00 141500.00 231.4 69.16 19.17 0 11.26 40.87 1041 1737 10.13 38.03 110 406 182.60 77.50 84 0.00 236.8 19920805 141000.00 141500.00 234.5 69.15 19.17 0 11.26 -34.65 1224 1897 10.15 42.15 128 451 182.60 77.50 86 0.00 240.0 19920805 141000.00 141500.00 237.6 69.15 19.17 0 11.28 -26.01 971 1754 10.12 38.76 93 372 182.60 77.50 88 0.00 243.1 19920805 141000.00 141500.00 240.6 69.14 19.17 0 11.31 100.97 1119 2163 10.20 42.14 110 480 182.60 77.50 91 0.00 246.3 19920805 141000.00 141500.00 243.7 69.14 19.17 0 11.27 81.15 1089 2091 10.18 46.40 116 505 182.60 77.50 92 0.00 249.4 19920805 141000.00 141500.00 246.8 69.13 19.17 0 11.28 -128.10 1070 1987 10.20 44.57 113 481 182.60 77.50 93 0.00 252.6 19920805 141000.00 141500.00 249.9 69.13 19.17 0 11.34 25.84 1050 2045 10.20 36.21 101 440 182.60 77.50 95 0.00 255.7 19920805 141000.00 141500.00 253.0 69.12 19.17 0 11.30 51.36 1179 2037 10.22 45.03 133 516 182.60 77.50 96 0.00 258.9 19920805 141000.00 141500.00 256.0 69.12 19.17 0 11.27 41.83 946 1876 10.22 43.29 98 453 182.60 77.50 96 0.00 262.0 19920805 141000.00 141500.00 259.1 69.11 19.17 0 11.26 50.19 1230 2032 10.19 50.46 141 530 182.60 77.50 97 0.00 265.2 19920805 141000.00 141500.00 262.2 69.11 19.17 0 11.30 24.26 997 2035 10.20 42.07 100 466 182.60 77.50 97 0.00 268.3 19920805 141000.00 141500.00 265.3 69.10 19.17 0 11.34 -9.45 1100 2246 10.20 40.75 105 489 182.60 77.50 98 0.00 271.5 19920805 141000.00 141500.00 268.4 69.10 19.16 0 11.34 0.41 1177 2318 10.22 44.87 109 491 182.60 77.50 98 0.00 274.6 19920805 141000.00 141500.00 271.4 69.09 19.16 0 11.41 1.48 1048 2586 10.23 35.59 86 481 182.60 77.50 98 0.00 277.7 19920805 141000.00 141500.00 143.3 69.31 19.19 0 11.14 12.44 757 697 8.66 1.00 4 8 182.60 77.50 6 1.21 146.7 19920805 141000.00 141500.00 165.3 69.27 19.19 0 11.25 22.08 923 1131 8.72 1.04 4 11 182.60 77.50 19 0.72 169.2 19920805 141000.00 141500.00 187.2 69.24 19.18 0 11.32 19.62 938 1463 8.84 1.19 4 15 182.60 77.50 39 0.33 191.7 19920805 141000.00 141500.00 209.2 69.20 19.18 0 11.33 13.32 983 1633 8.81 1.38 4 15 182.60 77.50 62 0.02 214.1 19920805 141000.00 141500.00 231.2 69.16 19.17 0 11.33 2.44 1063 1753 8.87 1.63 5 19 182.60 77.50 84 0.00 236.6 19920805 141000.00 141500.00 253.2 69.12 19.17 0 11.34 9.27 1162 1945 8.90 1.79 5 21 182.60 77.50 96 0.00 259.1 19920805 141000.00 141500.00 275.2 69.08 19.16 0 11.38 -6.49 1207 2229 8.93 1.68 5 23 182.60 77.50 98 0.00 281.6 19920805 141000.00 141500.00 297.2 69.05 19.16 0 11.40 -9.72 1237 2418 8.99 1.94 6 27 182.60 77.50 99 0.00 304.1 19920805 141000.00 141500.00 319.2 69.01 19.15 0 11.39 -16.10 1245 2530 8.98 2.21 6 29 182.60 77.50 100 0.00 326.6 19920805 141000.00 141500.00 341.2 68.98 19.15 0 11.36 -11.10 1286 2631 8.99 2.49 7 32 182.60 77.50 100 0.00 349.1 19920805 141000.00 141500.00 363.2 68.94 19.15 0 11.33 -7.80 1290 2725 8.97 2.94 7 35 182.60 77.50 100 0.00 371.5 19920805 141000.00 141500.00 385.2 68.90 19.14 0 11.28 -4.42 1314 2799 9.01 3.20 9 45 182.60 77.50 100 0.00 394.0 19920805 141000.00 141500.00 407.2 68.87 19.14 0 11.24 -2.56 1305 2856 9.06 4.35 10 54 182.60 77.50 100 0.00 416.5 19920805 141000.00 141500.00 429.2 68.84 19.13 0 11.21 -8.31 1295 2962 9.09 5.00 12 66 182.60 77.50 100 0.00 439.0 19920805 141000.00 141500.00 451.3 68.80 19.13 0 11.14 10.09 1361 2877 9.10 5.93 17 82 182.60 77.50 100 0.00 461.5 19920805 141000.00 141500.00 473.3 68.77 19.13 0 11.09 8.43 1399 2870 9.16 7.58 22 105 182.60 77.50 100 0.00 484.0 19920805 141000.00 141500.00 495.3 68.74 19.12 0 11.05 18.55 1423 2976 9.19 8.94 26 127 182.60 77.50 100 0.00 506.4 19920805 141000.00 141500.00 517.3 68.70 19.12 0 11.01 13.24 1401 3025 9.21 10.62 29 150 182.60 77.50 100 0.00 528.9 19920805 141000.00 141500.00 539.4 68.67 19.11 0 10.98 3.00 1448 3038 9.28 13.57 39 193 182.60 77.50 100 0.00 551.4 19920805 141000.00 141500.00 561.4 68.64 19.11 0 10.94 -10.81 1487 3064 9.32 15.93 47 229 182.60 77.50 100 0.00 573.9 19920805 141000.00 141500.00 583.4 68.61 19.11 0 10.90 68.21 1497 3231 9.33 20.73 58 288 182.60 77.50 100 0.00 596.4 19920805 141500.00 142000.00 92.9 69.41 19.20 0 10.37 2.59 210 210 9.20 6.46 89 89 182.60 77.50 0 4.37 95.2 19920805 141500.00 142000.00 96.0 69.40 19.20 0 10.58 -5.31 188 188 9.01 5.65 27 27 182.60 77.50 0 4.06 98.3 19920805 141500.00 142000.00 99.1 69.40 19.20 0 10.81 -2.62 213 213 8.98 5.28 12 12 182.60 77.50 0 3.69 101.5 19920805 141500.00 142000.00 102.2 69.39 19.20 0 10.93 -16.05 208 208 9.04 4.55 8 8 182.60 77.50 0 3.43 104.6 19920805 141500.00 142000.00 105.3 69.38 19.20 3 11.00 -20.13 207 207 9.03 4.03 4 4 182.60 77.50 0 0.00 107.8 19920805 141500.00 142000.00 108.3 69.38 19.20 0 11.03 -14.08 251 269 9.54 4.77 12 31 182.60 77.50 0 2.80 110.9 19920805 141500.00 142000.00 111.4 69.37 19.20 0 11.01 -16.89 333 337 9.51 6.68 17 39 182.60 77.50 0 2.60 114.1 19920805 141500.00 142000.00 114.5 69.37 19.20 0 11.01 -7.81 404 380 9.57 7.53 22 51 182.60 77.50 0 2.41 117.2 19920805 141500.00 142000.00 117.6 69.36 19.20 0 11.03 -6.19 457 426 9.59 8.69 24 55 182.60 77.50 0 2.22 120.4 19920805 141500.00 142000.00 120.6 69.36 19.20 0 11.06 -32.37 466 495 9.63 8.73 25 64 182.60 77.50 1 2.04 123.5 19920805 141500.00 142000.00 123.7 69.35 19.20 0 11.07 7.59 484 517 9.67 10.25 27 71 182.60 77.50 1 1.89 126.7 19920805 141500.00 142000.00 126.8 69.34 19.20 0 11.04 -1.68 523 507 9.69 10.95 36 83 182.60 77.50 2 1.75 129.8 19920805 141500.00 142000.00 129.9 69.34 19.20 0 11.03 4.46 564 519 9.72 11.65 41 94 182.60 77.50 3 1.63 132.9 19920805 141500.00 142000.00 132.9 69.33 19.19 0 11.04 -8.09 582 553 9.73 12.42 41 97 182.60 77.50 3 1.52 136.1 19920805 141500.00 142000.00 136.0 69.33 19.19 0 11.13 -10.40 555 671 9.79 11.75 36 102 182.60 77.50 3 1.42 139.2 19920805 141500.00 142000.00 139.1 69.32 19.19 0 11.09 11.84 662 706 9.78 15.16 48 123 182.60 77.50 4 1.33 142.4 19920805 141500.00 142000.00 142.2 69.32 19.19 0 11.12 19.98 783 797 9.79 16.25 54 133 182.60 77.50 5 1.24 145.5 19920805 141500.00 142000.00 145.2 69.31 19.19 0 11.19 -0.73 729 981 9.82 14.14 46 141 182.60 77.50 7 1.16 148.7 19920805 141500.00 142000.00 148.3 69.31 19.19 0 11.15 18.31 797 925 9.84 17.99 60 161 182.60 77.50 9 1.08 151.8 19920805 141500.00 142000.00 151.4 69.30 19.19 0 11.15 23.38 836 958 9.86 16.19 64 171 182.60 77.50 11 1.01 155.0 19920805 141500.00 142000.00 154.5 69.29 19.19 0 11.18 -7.37 874 991 9.88 16.81 68 178 182.60 77.50 13 0.94 158.1 19920805 141500.00 142000.00 157.5 69.29 19.19 0 11.20 56.36 803 1050 9.93 17.52 59 182 182.60 77.50 15 0.87 161.3 19920805 141500.00 142000.00 160.6 69.28 19.19 0 11.22 13.90 889 1227 9.90 19.06 64 196 182.60 77.50 16 0.81 164.4 19920805 141500.00 142000.00 163.7 69.28 19.19 0 11.22 13.63 910 1233 9.93 19.65 68 211 182.60 77.50 18 0.75 167.6 19920805 141500.00 142000.00 166.8 69.27 19.19 0 11.26 17.86 931 1378 9.95 20.46 65 217 182.60 77.50 20 0.69 170.7 19920805 141500.00 142000.00 169.9 69.27 19.19 0 11.24 20.45 1001 1342 9.93 23.57 73 222 182.60 77.50 23 0.63 173.9 19920805 141500.00 142000.00 172.9 69.26 19.19 0 11.20 -27.57 1069 1236 9.98 25.40 96 259 182.60 77.50 25 0.57 177.0 19920805 141500.00 142000.00 176.0 69.26 19.19 0 11.28 -1.52 859 1481 10.01 22.37 67 253 182.60 77.50 28 0.52 180.2 19920805 141500.00 142000.00 179.1 69.25 19.18 0 11.24 27.59 1044 1381 9.99 25.10 90 267 182.60 77.50 31 0.47 183.3 19920805 141500.00 142000.00 182.2 69.24 19.18 0 11.28 28.57 878 1455 10.03 23.02 72 264 182.60 77.50 34 0.42 186.5 19920805 141500.00 142000.00 185.2 69.24 19.18 0 11.28 5.43 882 1485 10.02 22.99 71 264 182.60 77.50 36 0.37 189.6 19920805 141500.00 142000.00 188.3 69.23 19.18 0 11.26 7.75 1012 1466 10.01 28.06 85 272 182.60 77.50 39 0.32 192.8 19920805 141500.00 142000.00 191.4 69.23 19.18 0 11.27 -10.94 929 1480 10.04 26.49 77 276 182.60 77.50 42 0.27 195.9 19920805 141500.00 142000.00 194.5 69.22 19.18 0 11.25 41.15 1068 1522 10.05 28.76 104 329 182.60 77.50 44 0.22 199.1 19920805 141500.00 142000.00 197.6 69.22 19.18 0 11.30 9.29 1108 1857 10.12 31.01 103 387 182.60 77.50 47 0.17 202.2 19920805 141500.00 142000.00 200.6 69.21 19.18 0 11.34 -60.83 906 1724 10.07 25.53 66 279 182.60 77.50 50 0.13 205.3 19920805 141500.00 142000.00 203.7 69.21 19.18 0 11.29 23.15 1066 1742 10.07 33.44 96 342 182.60 77.50 54 0.08 208.5 19920805 141500.00 142000.00 206.8 69.20 19.18 0 11.26 41.32 1060 1768 10.09 31.13 96 360 182.60 77.50 59 0.04 211.6 19920805 141500.00 142000.00 209.9 69.20 19.18 0 11.28 -16.68 1073 1692 10.08 34.07 100 349 182.60 77.50 63 0.01 214.8 19920805 141500.00 142000.00 212.9 69.19 19.18 0 11.26 -74.72 924 1648 10.11 32.60 96 376 182.60 77.50 67 0.00 217.9 19920805 141500.00 142000.00 216.0 69.19 19.18 0 11.26 36.86 954 1605 10.14 37.12 100 376 182.60 77.50 72 0.00 221.1 19920805 141500.00 142000.00 219.1 69.18 19.18 0 11.23 -7.38 1272 1791 10.10 41.60 138 439 182.60 77.50 75 0.00 224.2 19920805 141500.00 142000.00 222.2 69.17 19.17 0 11.31 2.25 921 1823 10.12 32.91 83 359 182.60 77.50 78 0.00 227.4 19920805 141500.00 142000.00 225.3 69.17 19.17 0 11.24 0.66 1071 1693 10.14 42.12 121 428 182.60 77.50 80 0.00 230.5 19920805 141500.00 142000.00 228.3 69.16 19.17 0 11.27 73.18 890 1755 10.10 34.44 82 359 182.60 77.50 82 0.00 233.7 19920805 141500.00 142000.00 231.4 69.16 19.17 0 11.25 -77.45 974 1770 10.11 38.77 101 403 182.60 77.50 84 0.00 236.8 19920805 141500.00 142000.00 234.5 69.15 19.17 0 11.33 17.87 860 2049 10.13 31.97 69 373 182.60 77.50 86 0.00 240.0 19920805 141500.00 142000.00 237.6 69.15 19.17 0 11.29 21.74 1049 2011 10.16 40.82 101 437 182.60 77.50 88 0.00 243.1 19920805 141500.00 142000.00 240.6 69.14 19.17 0 11.23 -0.99 1122 1721 10.14 48.03 132 454 182.60 77.50 89 0.00 246.3 19920805 141500.00 142000.00 243.7 69.14 19.17 0 11.28 21.11 1018 1741 10.16 37.18 101 394 182.60 77.50 91 0.00 249.4 19920805 141500.00 142000.00 246.8 69.13 19.17 0 11.25 4.65 1048 1933 10.16 45.29 114 478 182.60 77.50 92 0.00 252.6 19920805 141500.00 142000.00 249.9 69.13 19.17 0 11.31 88.13 1192 1891 10.18 43.54 119 430 182.60 77.50 94 0.00 255.7 19920805 141500.00 142000.00 253.0 69.12 19.17 0 11.30 -4.98 1169 1926 10.16 43.35 117 431 182.60 77.50 95 0.00 258.9 19920805 141500.00 142000.00 256.0 69.12 19.17 0 11.34 18.01 1070 2126 10.20 40.86 103 459 182.60 77.50 96 0.00 262.0 19920805 141500.00 142000.00 259.1 69.11 19.17 0 11.32 -14.07 1117 2274 10.20 40.75 109 504 182.60 77.50 97 0.00 265.2 19920805 141500.00 142000.00 262.2 69.11 19.17 0 11.32 4.89 1244 2136 10.21 47.95 134 515 182.60 77.50 97 0.00 268.3 19920805 141500.00 142000.00 265.3 69.10 19.17 0 11.35 -43.28 965 2126 10.20 36.74 90 443 182.60 77.50 98 0.00 271.5 19920805 141500.00 142000.00 268.4 69.10 19.16 0 11.33 -38.87 914 2132 10.20 36.85 85 452 182.60 77.50 98 0.00 274.6 19920805 141500.00 142000.00 271.4 69.09 19.16 0 11.28 64.88 1216 2015 10.23 51.65 144 548 182.60 77.50 98 0.00 277.7 19920805 141500.00 142000.00 143.3 69.31 19.19 0 11.12 6.33 744 679 8.70 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 141500.00 142000.00 165.3 69.27 19.19 0 11.24 14.08 888 1112 8.76 1.19 4 12 182.60 77.50 19 0.72 169.2 19920805 141500.00 142000.00 187.2 69.24 19.18 0 11.31 14.10 919 1437 8.89 1.33 5 17 182.60 77.50 38 0.33 191.7 19920805 141500.00 142000.00 209.2 69.20 19.18 0 11.32 1.51 962 1604 8.87 1.61 5 18 182.60 77.50 62 0.02 214.1 19920805 141500.00 142000.00 231.2 69.16 19.17 0 11.31 -4.44 1075 1724 8.90 2.09 6 21 182.60 77.50 84 0.00 236.6 19920805 141500.00 142000.00 253.2 69.12 19.17 0 11.34 -9.10 1159 1953 8.91 2.07 6 23 182.60 77.50 95 0.00 259.1 19920805 141500.00 142000.00 275.2 69.08 19.16 0 11.38 -13.74 1189 2222 8.94 2.24 6 24 182.60 77.50 98 0.00 281.6 19920805 141500.00 142000.00 297.2 69.05 19.16 0 11.40 -11.67 1233 2400 9.00 2.37 6 29 182.60 77.50 99 0.00 304.1 19920805 141500.00 142000.00 319.2 69.01 19.15 0 11.39 -12.87 1250 2535 8.98 2.69 7 32 182.60 77.50 100 0.00 326.6 19920805 141500.00 142000.00 341.2 68.98 19.15 0 11.37 -11.54 1274 2651 9.07 3.26 8 39 182.60 77.50 100 0.00 349.1 19920805 141500.00 142000.00 363.2 68.94 19.15 0 11.33 -11.22 1286 2738 9.09 3.79 10 48 182.60 77.50 100 0.00 371.5 19920805 141500.00 142000.00 385.2 68.90 19.14 0 11.29 -7.55 1332 2764 9.15 4.97 13 61 182.60 77.50 100 0.00 394.0 19920805 141500.00 142000.00 407.2 68.87 19.14 0 11.25 -0.70 1319 2868 9.20 5.90 15 77 182.60 77.50 100 0.00 416.5 19920805 141500.00 142000.00 429.2 68.84 19.13 0 11.21 -2.24 1333 2919 9.22 6.95 19 95 182.60 77.50 100 0.00 439.0 19920805 141500.00 142000.00 451.3 68.80 19.13 0 11.16 -6.48 1345 2915 9.26 8.58 24 118 182.60 77.50 100 0.00 461.5 19920805 141500.00 142000.00 473.3 68.77 19.13 0 11.11 -4.77 1387 2997 9.30 11.41 31 152 182.60 77.50 100 0.00 484.0 19920805 141500.00 142000.00 495.3 68.74 19.12 0 11.06 4.40 1408 2932 9.35 14.27 40 189 182.60 77.50 100 0.00 506.4 19920805 141500.00 142000.00 517.3 68.70 19.12 0 11.02 15.43 1421 2945 9.39 17.49 47 224 182.60 77.50 100 0.00 528.9 19920805 141500.00 142000.00 539.4 68.67 19.11 0 11.00 -2.53 1492 3137 9.45 22.19 61 295 182.60 77.50 100 0.00 551.4 19920805 141500.00 142000.00 561.4 68.64 19.11 0 10.96 -4.33 1494 3205 9.49 26.77 73 366 182.60 77.50 100 0.00 573.9 19920805 141500.00 142000.00 583.4 68.61 19.11 0 10.91 60.98 1488 3192 9.51 32.96 90 442 182.60 77.50 100 0.00 596.4 19920805 142000.00 142500.00 92.9 69.41 19.20 0 10.36 -7.78 173 173 9.09 7.89 51 51 182.60 77.50 0 4.18 95.2 19920805 142000.00 142500.00 96.0 69.40 19.20 0 10.61 -15.68 266 266 9.13 6.53 42 42 182.60 77.50 0 4.19 98.3 19920805 142000.00 142500.00 99.1 69.40 19.20 0 10.81 -6.25 193 193 9.02 4.97 10 10 182.60 77.50 0 3.55 101.5 19920805 142000.00 142500.00 102.2 69.39 19.20 0 10.93 -25.91 210 210 9.01 4.62 7 7 182.60 77.50 0 3.02 104.6 19920805 142000.00 142500.00 105.3 69.38 19.20 0 11.00 -16.88 211 211 9.04 4.21 6 6 182.60 77.50 0 2.18 107.8 19920805 142000.00 142500.00 108.3 69.38 19.20 0 11.03 -19.76 262 252 9.53 4.76 13 29 182.60 77.50 0 2.80 110.9 19920805 142000.00 142500.00 111.4 69.37 19.20 0 11.03 -6.29 356 330 9.53 6.13 17 38 182.60 77.50 0 2.60 114.1 19920805 142000.00 142500.00 114.5 69.37 19.20 0 11.04 -11.29 347 360 9.60 6.92 18 46 182.60 77.50 0 2.41 117.2 19920805 142000.00 142500.00 117.6 69.36 19.20 0 11.04 -1.65 497 439 9.62 8.78 29 63 182.60 77.50 0 2.22 120.4 19920805 142000.00 142500.00 120.6 69.36 19.20 0 11.00 3.67 470 399 9.62 9.74 29 62 182.60 77.50 1 2.04 123.5 19920805 142000.00 142500.00 123.7 69.35 19.20 0 11.10 -0.08 405 498 9.69 8.96 22 64 182.60 77.50 1 1.89 126.7 19920805 142000.00 142500.00 126.8 69.34 19.20 0 11.08 1.15 493 509 9.72 10.04 32 79 182.60 77.50 2 1.75 129.8 19920805 142000.00 142500.00 129.9 69.34 19.20 0 11.06 16.49 517 545 9.74 11.54 37 92 182.60 77.50 3 1.63 132.9 19920805 142000.00 142500.00 132.9 69.33 19.19 0 11.06 21.61 625 600 9.80 14.17 49 117 182.60 77.50 3 1.52 136.1 19920805 142000.00 142500.00 136.0 69.33 19.19 0 11.11 -10.36 621 719 9.80 12.86 43 119 182.60 77.50 4 1.42 139.2 19920805 142000.00 142500.00 139.1 69.32 19.19 0 11.10 21.67 728 712 9.79 15.34 54 128 182.60 77.50 4 1.33 142.4 19920805 142000.00 142500.00 142.2 69.32 19.19 0 11.10 -14.47 811 771 9.84 15.90 67 155 182.60 77.50 5 1.24 145.5 19920805 142000.00 142500.00 145.2 69.31 19.19 0 11.14 26.02 847 936 9.87 16.23 68 177 182.60 77.50 7 1.16 148.7 19920805 142000.00 142500.00 148.3 69.31 19.19 0 11.17 -2.04 803 946 9.88 17.17 58 161 182.60 77.50 9 1.08 151.8 19920805 142000.00 142500.00 151.4 69.30 19.19 0 11.17 -4.59 799 993 9.89 17.96 61 176 182.60 77.50 11 1.01 155.0 19920805 142000.00 142500.00 154.5 69.29 19.19 0 11.15 45.38 930 938 9.89 20.48 76 184 182.60 77.50 13 0.94 158.1 19920805 142000.00 142500.00 157.5 69.29 19.19 0 11.22 -24.35 862 1143 9.94 17.44 63 194 182.60 77.50 15 0.87 161.3 19920805 142000.00 142500.00 160.6 69.28 19.19 0 11.25 24.23 839 1183 9.94 18.95 60 192 182.60 77.50 16 0.81 164.4 19920805 142000.00 142500.00 163.7 69.28 19.19 0 11.24 17.74 853 1201 9.93 18.18 59 190 182.60 77.50 18 0.75 167.6 19920805 142000.00 142500.00 166.8 69.27 19.19 0 11.31 5.72 805 1433 9.98 18.75 52 207 182.60 77.50 20 0.69 170.7 19920805 142000.00 142500.00 169.9 69.27 19.19 0 11.28 7.66 866 1271 9.97 19.37 65 212 182.60 77.50 23 0.63 173.9 19920805 142000.00 142500.00 172.9 69.26 19.19 0 11.28 -30.32 896 1351 10.01 20.89 69 234 182.60 77.50 25 0.57 177.0 19920805 142000.00 142500.00 176.0 69.26 19.19 0 11.27 -6.29 996 1452 10.05 23.16 80 274 182.60 77.50 28 0.52 180.2 19920805 142000.00 142500.00 179.1 69.25 19.18 0 11.24 33.99 974 1340 9.99 24.48 85 259 182.60 77.50 31 0.47 183.3 19920805 142000.00 142500.00 182.2 69.24 19.18 0 11.23 2.34 1034 1351 10.01 25.38 96 281 182.60 77.50 34 0.42 186.5 19920805 142000.00 142500.00 185.2 69.24 19.18 0 11.31 -7.12 869 1544 10.05 22.82 66 261 182.60 77.50 36 0.37 189.6 19920805 142000.00 142500.00 188.3 69.23 19.18 0 11.32 -21.09 989 1739 10.06 27.03 81 308 182.60 77.50 39 0.32 192.8 19920805 142000.00 142500.00 191.4 69.23 19.18 0 11.23 -46.09 981 1443 10.00 27.90 90 289 182.60 77.50 42 0.27 195.9 19920805 142000.00 142500.00 194.5 69.22 19.18 0 11.28 -8.53 935 1587 10.07 28.61 87 324 182.60 77.50 44 0.22 199.1 19920805 142000.00 142500.00 197.6 69.22 19.18 0 11.33 -31.22 885 1701 10.07 25.02 65 277 182.60 77.50 47 0.17 202.2 19920805 142000.00 142500.00 200.6 69.21 19.18 0 11.29 0.72 983 1806 10.07 30.13 80 328 182.60 77.50 50 0.13 205.3 19920805 142000.00 142500.00 203.7 69.21 19.18 0 11.27 -97.77 1049 1724 10.10 33.48 100 366 182.60 77.50 54 0.08 208.5 19920805 142000.00 142500.00 206.8 69.20 19.18 0 11.35 -66.30 868 1783 10.11 24.54 69 308 182.60 77.50 59 0.04 211.6 19920805 142000.00 142500.00 209.9 69.20 19.18 0 11.36 37.75 750 1864 10.14 22.36 56 310 182.60 77.50 63 0.01 214.8 19920805 142000.00 142500.00 212.9 69.19 19.18 0 11.30 -11.92 986 1822 10.14 31.64 90 374 182.60 77.50 67 0.00 217.9 19920805 142000.00 142500.00 216.0 69.19 19.18 0 11.32 53.06 974 1816 10.12 30.27 82 344 182.60 77.50 71 0.00 221.1 19920805 142000.00 142500.00 219.1 69.18 19.18 0 11.34 7.60 924 1737 10.10 32.01 73 304 182.60 77.50 74 0.00 224.2 19920805 142000.00 142500.00 222.2 69.17 19.17 0 11.26 33.91 1020 1647 10.13 39.00 110 392 182.60 77.50 78 0.00 227.4 19920805 142000.00 142500.00 225.3 69.17 19.17 0 11.26 3.47 972 1733 10.11 36.06 94 374 182.60 77.50 79 0.00 230.5 19920805 142000.00 142500.00 228.3 69.16 19.17 0 11.23 -39.61 1248 1883 10.12 48.55 136 462 182.60 77.50 82 0.00 233.7 19920805 142000.00 142500.00 231.4 69.16 19.17 0 11.25 -1.43 1206 1726 10.15 39.22 137 440 182.60 77.50 84 0.00 236.8 19920805 142000.00 142500.00 234.5 69.15 19.17 0 11.26 15.04 1046 1745 10.13 41.29 108 399 182.60 77.50 85 0.00 240.0 19920805 142000.00 142500.00 237.6 69.15 19.17 0 11.31 -129.78 953 1776 10.16 34.03 87 367 182.60 77.50 87 0.00 243.1 19920805 142000.00 142500.00 240.6 69.14 19.17 0 11.30 -16.18 947 1827 10.13 36.18 87 374 182.60 77.50 89 0.00 246.3 19920805 142000.00 142500.00 243.7 69.14 19.17 0 11.24 45.88 1186 1784 10.16 46.02 142 478 182.60 77.50 91 0.00 249.4 19920805 142000.00 142500.00 246.8 69.13 19.17 0 11.23 14.56 1305 1798 10.13 51.55 153 472 182.60 77.50 92 0.00 252.6 19920805 142000.00 142500.00 249.9 69.13 19.17 0 11.27 -22.94 1165 2031 10.19 52.20 123 495 182.60 77.50 94 0.00 255.7 19920805 142000.00 142500.00 253.0 69.12 19.17 0 11.34 17.05 1125 2132 10.18 36.74 99 419 182.60 77.50 95 0.00 258.9 19920805 142000.00 142500.00 256.0 69.12 19.17 0 11.28 -44.14 1009 2013 10.17 42.84 104 463 182.60 77.50 95 0.00 262.0 19920805 142000.00 142500.00 259.1 69.11 19.17 0 11.34 -10.76 1015 2204 10.24 39.17 101 490 182.60 77.50 96 0.00 265.2 19920805 142000.00 142500.00 262.2 69.11 19.17 0 11.28 18.12 1205 1984 10.19 48.56 148 536 182.60 77.50 96 0.00 268.3 19920805 142000.00 142500.00 265.3 69.10 19.17 0 11.30 13.13 1200 2111 10.22 52.98 138 540 182.60 77.50 97 0.00 271.5 19920805 142000.00 142500.00 268.4 69.10 19.16 0 11.33 20.02 1094 2157 10.26 46.63 113 514 182.60 77.50 97 0.00 274.6 19920805 142000.00 142500.00 271.4 69.09 19.16 0 11.35 -20.09 1025 2275 10.24 39.73 102 515 182.60 77.50 98 0.00 277.7 19920805 142000.00 142500.00 143.3 69.31 19.19 0 11.13 5.24 773 693 8.71 1.00 5 10 182.60 77.50 6 1.21 146.7 19920805 142000.00 142500.00 165.3 69.27 19.19 0 11.25 3.08 889 1122 8.73 1.03 4 11 182.60 77.50 19 0.72 169.2 19920805 142000.00 142500.00 187.2 69.24 19.18 0 11.32 -5.35 924 1420 8.82 1.21 4 14 182.60 77.50 38 0.33 191.7 19920805 142000.00 142500.00 209.2 69.20 19.18 0 11.33 -12.24 962 1579 8.85 1.55 4 16 182.60 77.50 62 0.02 214.1 19920805 142000.00 142500.00 231.2 69.16 19.17 0 11.33 -12.77 1066 1721 8.85 1.68 5 18 182.60 77.50 84 0.00 236.6 19920805 142000.00 142500.00 253.2 69.12 19.17 0 11.35 -12.01 1166 1958 8.90 2.06 6 22 182.60 77.50 95 0.00 259.1 19920805 142000.00 142500.00 275.2 69.08 19.16 0 11.39 -18.36 1218 2206 8.96 2.09 6 24 182.60 77.50 98 0.00 281.6 19920805 142000.00 142500.00 297.2 69.05 19.16 0 11.41 -19.67 1240 2424 9.01 2.12 6 28 182.60 77.50 99 0.00 304.1 19920805 142000.00 142500.00 319.2 69.01 19.15 0 11.40 -17.31 1255 2542 9.03 2.40 7 32 182.60 77.50 100 0.00 326.6 19920805 142000.00 142500.00 341.2 68.98 19.15 0 11.38 -0.64 1291 2652 9.06 2.90 8 38 182.60 77.50 100 0.00 349.1 19920805 142000.00 142500.00 363.2 68.94 19.15 0 11.34 3.01 1295 2748 9.06 3.57 9 44 182.60 77.50 100 0.00 371.5 19920805 142000.00 142500.00 385.2 68.90 19.14 0 11.31 3.00 1316 2804 9.11 4.07 11 53 182.60 77.50 100 0.00 394.0 19920805 142000.00 142500.00 407.2 68.87 19.14 0 11.27 2.67 1309 2896 9.16 4.92 14 70 182.60 77.50 100 0.00 416.5 19920805 142000.00 142500.00 429.2 68.84 19.13 0 11.22 7.26 1343 2930 9.15 6.17 16 79 182.60 77.50 100 0.00 439.0 19920805 142000.00 142500.00 451.3 68.80 19.13 0 11.18 11.61 1322 2991 9.22 7.53 19 101 182.60 77.50 100 0.00 461.5 19920805 142000.00 142500.00 473.3 68.77 19.13 0 11.13 23.82 1355 3003 9.24 8.64 24 123 182.60 77.50 100 0.00 484.0 19920805 142000.00 142500.00 495.3 68.74 19.12 0 11.09 32.47 1342 3022 9.26 10.49 28 146 182.60 77.50 100 0.00 506.4 19920805 142000.00 142500.00 517.3 68.70 19.12 0 11.06 27.16 1357 3181 9.32 13.26 34 186 182.60 77.50 100 0.00 528.9 19920805 142000.00 142500.00 539.4 68.67 19.11 0 11.01 34.15 1424 3210 9.36 16.58 47 239 182.60 77.50 100 0.00 551.4 19920805 142000.00 142500.00 561.4 68.64 19.11 0 10.98 29.56 1529 3394 9.44 21.84 66 335 182.60 77.50 100 0.00 573.9 19920805 142000.00 142500.00 583.4 68.61 19.11 0 10.93 23.93 1449 3296 9.45 27.96 74 382 182.60 77.50 100 0.00 596.4 19920805 142500.00 143000.00 92.9 69.41 19.20 0 10.34 -13.80 181 181 9.17 6.89 81 81 182.60 77.50 0 4.34 95.2 19920805 142500.00 143000.00 96.0 69.40 19.20 0 10.58 -9.68 196 196 9.04 6.48 29 29 182.60 77.50 0 4.08 98.3 19920805 142500.00 143000.00 99.1 69.40 19.20 0 10.80 -17.02 204 204 8.99 5.47 11 11 182.60 77.50 0 3.65 101.5 19920805 142500.00 143000.00 102.2 69.39 19.20 0 10.92 -10.42 253 253 9.06 5.41 11 11 182.60 77.50 0 3.61 104.6 19920805 142500.00 143000.00 105.3 69.38 19.20 0 10.99 -22.66 204 204 9.03 4.42 6 6 182.60 77.50 0 2.80 107.8 19920805 142500.00 143000.00 108.3 69.38 19.20 0 11.01 -22.12 261 229 9.51 5.26 13 28 182.60 77.50 0 2.80 110.9 19920805 142500.00 143000.00 111.4 69.37 19.20 0 11.01 -27.03 325 282 9.52 5.91 16 34 182.60 77.50 0 2.60 114.1 19920805 142500.00 143000.00 114.5 69.37 19.20 0 10.99 -26.19 423 319 9.57 7.51 25 48 182.60 77.50 0 2.41 117.2 19920805 142500.00 143000.00 117.6 69.36 19.20 0 11.04 -14.95 449 420 9.62 8.37 27 60 182.60 77.50 0 2.22 120.4 19920805 142500.00 143000.00 120.6 69.36 19.20 0 11.07 -8.69 408 425 9.67 8.73 24 60 182.60 77.50 1 2.04 123.5 19920805 142500.00 143000.00 123.7 69.35 19.20 0 11.06 -14.02 467 457 9.68 9.90 28 68 182.60 77.50 1 1.89 126.7 19920805 142500.00 143000.00 126.8 69.34 19.20 0 11.05 -14.69 544 521 9.70 12.39 36 85 182.60 77.50 2 1.75 129.8 19920805 142500.00 143000.00 129.9 69.34 19.20 0 11.07 25.00 470 562 9.74 11.80 32 89 182.60 77.50 3 1.63 132.9 19920805 142500.00 143000.00 132.9 69.33 19.19 0 11.07 7.23 593 632 9.78 12.23 42 110 182.60 77.50 3 1.52 136.1 19920805 142500.00 143000.00 136.0 69.33 19.19 0 11.10 7.82 634 737 9.78 14.92 46 123 182.60 77.50 4 1.42 139.2 19920805 142500.00 143000.00 139.1 69.32 19.19 0 11.09 39.52 753 742 9.84 16.25 62 150 182.60 77.50 4 1.33 142.4 19920805 142500.00 143000.00 142.2 69.32 19.19 0 11.10 41.31 849 814 9.82 18.18 67 157 182.60 77.50 5 1.24 145.5 19920805 142500.00 143000.00 145.2 69.31 19.19 0 11.10 2.80 935 802 9.85 18.73 80 172 182.60 77.50 7 1.16 148.7 19920805 142500.00 143000.00 148.3 69.31 19.19 0 11.12 18.46 957 902 9.90 20.58 85 197 182.60 77.50 9 1.08 151.8 19920805 142500.00 143000.00 151.4 69.30 19.19 0 11.19 11.97 857 1075 9.87 17.54 60 174 182.60 77.50 11 1.01 155.0 19920805 142500.00 143000.00 154.5 69.29 19.19 0 11.16 -17.01 951 1027 9.88 20.20 73 188 182.60 77.50 13 0.94 158.1 19920805 142500.00 143000.00 157.5 69.29 19.19 0 11.19 4.77 959 1089 9.90 19.65 74 195 182.60 77.50 15 0.87 161.3 19920805 142500.00 143000.00 160.6 69.28 19.19 0 11.20 -11.20 949 1140 9.91 21.19 74 203 182.60 77.50 16 0.81 164.4 19920805 142500.00 143000.00 163.7 69.28 19.19 0 11.18 25.54 1019 1097 9.89 21.98 82 205 182.60 77.50 18 0.75 167.6 19920805 142500.00 143000.00 166.8 69.27 19.19 0 11.23 -3.64 1004 1257 9.99 23.23 83 242 182.60 77.50 20 0.69 170.7 19920805 142500.00 143000.00 169.9 69.27 19.19 0 11.24 5.56 1067 1360 9.99 21.95 88 258 182.60 77.50 23 0.63 173.9 19920805 142500.00 143000.00 172.9 69.26 19.19 0 11.27 2.77 944 1416 10.00 22.17 75 253 182.60 77.50 25 0.57 177.0 19920805 142500.00 143000.00 176.0 69.26 19.19 0 11.23 -63.76 1120 1362 10.00 25.71 101 280 182.60 77.50 28 0.52 180.2 19920805 142500.00 143000.00 179.1 69.25 19.18 0 11.28 -49.24 939 1449 10.04 23.99 76 265 182.60 77.50 31 0.47 183.3 19920805 142500.00 143000.00 182.2 69.24 19.18 0 11.25 -4.01 849 1362 10.05 22.20 79 281 182.60 77.50 34 0.42 186.5 19920805 142500.00 143000.00 185.2 69.24 19.18 0 11.32 -35.71 916 1631 10.07 23.73 75 291 182.60 77.50 36 0.37 189.6 19920805 142500.00 143000.00 188.3 69.23 19.18 0 11.26 -28.41 990 1523 10.03 27.09 86 293 182.60 77.50 39 0.32 192.8 19920805 142500.00 143000.00 191.4 69.23 19.18 0 11.20 21.83 1140 1333 9.98 31.77 114 297 182.60 77.50 42 0.27 195.9 19920805 142500.00 143000.00 194.5 69.22 19.18 0 11.30 -29.07 1078 1692 10.10 31.70 96 340 182.60 77.50 44 0.22 199.1 19920805 142500.00 143000.00 197.6 69.22 19.18 0 11.29 -23.74 922 1709 10.08 28.29 82 332 182.60 77.50 47 0.17 202.2 19920805 142500.00 143000.00 200.6 69.21 19.18 0 11.28 -30.31 1013 1710 10.09 30.90 96 355 182.60 77.50 50 0.13 205.3 19920805 142500.00 143000.00 203.7 69.21 19.18 0 11.32 6.30 1017 1856 10.09 30.05 82 332 182.60 77.50 54 0.08 208.5 19920805 142500.00 143000.00 206.8 69.20 19.18 0 11.31 -35.03 858 1859 10.09 28.32 71 336 182.60 77.50 58 0.04 211.6 19920805 142500.00 143000.00 209.9 69.20 19.18 0 11.28 -33.83 964 1683 10.09 30.51 84 329 182.60 77.50 62 0.01 214.8 19920805 142500.00 143000.00 212.9 69.19 19.18 0 11.26 24.70 1140 1752 10.06 38.49 114 378 182.60 77.50 66 0.00 217.9 19920805 142500.00 143000.00 216.0 69.19 19.18 0 11.23 24.62 1088 1571 10.08 40.57 119 381 182.60 77.50 71 0.00 221.1 19920805 142500.00 143000.00 219.1 69.18 19.18 0 11.27 50.43 853 1686 10.12 34.08 84 370 182.60 77.50 74 0.00 224.2 19920805 142500.00 143000.00 222.2 69.17 19.17 0 11.31 -51.93 940 1740 10.15 32.98 84 353 182.60 77.50 78 0.00 227.4 19920805 142500.00 143000.00 225.3 69.17 19.17 0 11.24 -26.71 975 1618 10.07 39.09 97 355 182.60 77.50 79 0.00 230.5 19920805 142500.00 143000.00 228.3 69.16 19.17 0 11.25 -62.71 1024 1756 10.12 41.58 103 396 182.60 77.50 81 0.00 233.7 19920805 142500.00 143000.00 231.4 69.16 19.17 0 11.27 28.46 1139 1892 10.13 47.25 114 422 182.60 77.50 82 0.00 236.8 19920805 142500.00 143000.00 234.5 69.15 19.17 0 11.28 -33.95 1064 1949 10.12 41.15 103 418 182.60 77.50 84 0.00 240.0 19920805 142500.00 143000.00 237.6 69.15 19.17 0 11.28 1.14 874 1716 10.12 36.37 80 353 182.60 77.50 86 0.00 243.1 19920805 142500.00 143000.00 240.6 69.14 19.17 0 11.20 9.14 1062 1589 10.10 40.50 128 421 182.60 77.50 89 0.00 246.3 19920805 142500.00 143000.00 243.7 69.14 19.17 0 11.29 36.02 1250 2129 10.19 49.08 137 524 182.60 77.50 91 0.00 249.4 19920805 142500.00 143000.00 246.8 69.13 19.17 0 11.33 17.72 1164 2087 10.16 37.15 107 427 182.60 77.50 92 0.00 252.6 19920805 142500.00 143000.00 249.9 69.13 19.17 0 11.29 58.29 1221 2072 10.17 49.08 125 474 182.60 77.50 94 0.00 255.7 19920805 142500.00 143000.00 253.0 69.12 19.17 0 11.34 10.91 1002 1906 10.16 37.19 85 368 182.60 77.50 95 0.00 258.9 19920805 142500.00 143000.00 256.0 69.12 19.17 0 11.29 16.10 1172 2291 10.23 46.95 140 612 182.60 77.50 95 0.00 262.0 19920805 142500.00 143000.00 259.1 69.11 19.17 0 11.32 184.59 970 2054 10.20 40.98 92 438 182.60 77.50 96 0.00 265.2 19920805 142500.00 143000.00 262.2 69.11 19.17 0 11.34 27.24 1069 2296 10.22 40.42 107 514 182.60 77.50 96 0.00 268.3 19920805 142500.00 143000.00 265.3 69.10 19.17 0 11.29 -0.07 1147 1973 10.20 45.05 130 499 182.60 77.50 97 0.00 271.5 19920805 142500.00 143000.00 268.4 69.10 19.16 0 11.31 -4.87 1162 2042 10.21 42.78 119 472 182.60 77.50 97 0.00 274.6 19920805 142500.00 143000.00 271.4 69.09 19.16 0 11.36 34.32 863 2468 10.21 37.68 79 518 182.60 77.50 98 0.00 277.7 19920805 142500.00 143000.00 143.3 69.31 19.19 0 11.12 5.93 782 693 8.63 1.00 4 8 182.60 77.50 6 1.21 146.7 19920805 142500.00 143000.00 165.3 69.27 19.19 0 11.25 3.60 914 1148 8.76 1.19 5 13 182.60 77.50 19 0.72 169.2 19920805 142500.00 143000.00 187.2 69.24 19.18 0 11.32 -4.01 944 1451 8.84 1.38 5 16 182.60 77.50 38 0.33 191.7 19920805 142500.00 143000.00 209.2 69.20 19.18 0 11.32 -12.80 986 1600 8.90 1.58 5 19 182.60 77.50 61 0.02 214.1 19920805 142500.00 143000.00 231.2 69.16 19.17 0 11.32 -10.47 1085 1754 8.92 1.70 6 21 182.60 77.50 82 0.00 236.6 19920805 142500.00 143000.00 253.2 69.12 19.17 0 11.34 -11.67 1163 1933 8.90 1.82 6 22 182.60 77.50 95 0.00 259.1 19920805 142500.00 143000.00 275.2 69.08 19.16 0 11.36 -8.64 1228 2170 8.97 2.07 7 27 182.60 77.50 98 0.00 281.6 19920805 142500.00 143000.00 297.2 69.05 19.16 0 11.38 -2.69 1245 2376 9.01 2.21 7 30 182.60 77.50 99 0.00 304.1 19920805 142500.00 143000.00 319.2 69.01 19.15 0 11.38 -0.01 1257 2503 9.13 2.49 9 45 182.60 77.50 100 0.00 326.6 19920805 142500.00 143000.00 341.2 68.98 19.15 0 11.36 -1.47 1286 2619 9.20 2.60 11 56 182.60 77.50 100 0.00 349.1 19920805 142500.00 143000.00 363.2 68.94 19.15 0 11.34 7.33 1286 2700 9.15 2.63 10 51 182.60 77.50 100 0.00 371.5 19920805 142500.00 143000.00 385.2 68.90 19.14 0 11.30 4.41 1301 2774 9.14 3.20 12 57 182.60 77.50 100 0.00 394.0 19920805 142500.00 143000.00 407.2 68.87 19.14 0 11.26 10.12 1310 2827 9.19 3.65 14 70 182.60 77.50 100 0.00 416.5 19920805 142500.00 143000.00 429.2 68.84 19.13 0 11.21 25.97 1322 2840 9.24 4.51 18 89 182.60 77.50 100 0.00 439.0 19920805 142500.00 143000.00 451.3 68.80 19.13 0 11.18 29.81 1295 2950 9.29 5.15 21 112 182.60 77.50 100 0.00 461.5 19920805 142500.00 143000.00 473.3 68.77 19.13 0 11.15 37.35 1298 3048 9.33 6.25 25 137 182.60 77.50 100 0.00 484.0 19920805 142500.00 143000.00 495.3 68.74 19.12 0 11.09 4.42 1373 2929 9.38 8.03 35 173 182.60 77.50 100 0.00 506.4 19920805 142500.00 143000.00 517.3 68.70 19.12 0 11.05 6.56 1368 3051 9.43 9.73 42 218 182.60 77.50 100 0.00 528.9 19920805 142500.00 143000.00 539.4 68.67 19.11 0 11.02 13.12 1371 3045 9.47 11.46 50 260 182.60 77.50 100 0.00 551.4 19920805 142500.00 143000.00 561.4 68.64 19.11 0 10.97 -18.25 1437 2974 9.51 14.48 66 321 182.60 77.50 100 0.00 573.9 19920805 142500.00 143000.00 583.4 68.61 19.11 0 10.92 9.28 1490 3108 9.56 20.51 91 438 182.60 77.50 100 0.00 596.4 19920805 143000.00 143500.00 92.9 69.41 19.20 0 10.31 -12.53 188 188 9.20 6.87 92 92 182.60 77.50 0 4.35 95.2 19920805 143000.00 143500.00 96.0 69.40 19.20 0 10.57 -11.87 187 187 8.96 6.48 23 23 182.60 77.50 0 4.00 98.3 19920805 143000.00 143500.00 99.1 69.40 19.20 0 10.79 -4.02 240 240 9.00 5.70 15 15 182.60 77.50 0 3.80 101.5 19920805 143000.00 143500.00 102.2 69.39 19.20 0 10.89 -7.95 217 217 8.97 4.83 7 7 182.60 77.50 0 2.94 104.6 19920805 143000.00 143500.00 105.3 69.38 19.20 0 10.99 -17.69 225 225 9.02 4.43 7 7 182.60 77.50 0 2.91 107.8 19920805 143000.00 143500.00 108.3 69.38 19.20 0 11.02 -20.62 257 239 9.51 4.56 12 27 182.60 77.50 0 2.80 110.9 19920805 143000.00 143500.00 111.4 69.37 19.20 0 11.05 -23.52 293 294 9.53 5.94 14 33 182.60 77.50 0 2.60 114.1 19920805 143000.00 143500.00 114.5 69.37 19.20 0 11.08 -20.44 350 392 9.58 6.50 16 43 182.60 77.50 0 2.41 117.2 19920805 143000.00 143500.00 117.6 69.36 19.20 0 11.04 -44.92 510 419 9.58 8.40 28 57 182.60 77.50 0 2.22 120.4 19920805 143000.00 143500.00 120.6 69.36 19.20 0 11.08 -18.93 422 451 9.66 8.16 23 60 182.60 77.50 1 2.04 123.5 19920805 143000.00 143500.00 123.7 69.35 19.20 0 11.09 -22.51 469 535 9.68 9.57 25 69 182.60 77.50 1 1.89 126.7 19920805 143000.00 143500.00 126.8 69.34 19.20 0 11.03 16.55 548 545 9.66 12.01 35 83 182.60 77.50 2 1.75 129.8 19920805 143000.00 143500.00 129.9 69.34 19.20 0 11.07 26.40 489 581 9.72 11.89 31 88 182.60 77.50 3 1.63 132.9 19920805 143000.00 143500.00 132.9 69.33 19.19 0 11.06 27.13 606 610 9.73 13.35 43 104 182.60 77.50 3 1.52 136.1 19920805 143000.00 143500.00 136.0 69.33 19.19 0 11.08 5.65 640 706 9.78 13.99 46 122 182.60 77.50 4 1.42 139.2 19920805 143000.00 143500.00 139.1 69.32 19.19 0 11.08 4.53 747 727 9.78 16.79 55 130 182.60 77.50 4 1.33 142.4 19920805 143000.00 143500.00 142.2 69.32 19.19 0 11.09 28.24 812 758 9.80 17.00 66 147 182.60 77.50 5 1.24 145.5 19920805 143000.00 143500.00 145.2 69.31 19.19 0 11.13 22.95 768 847 9.83 16.31 55 146 182.60 77.50 7 1.16 148.7 19920805 143000.00 143500.00 148.3 69.31 19.19 0 11.14 19.91 1005 976 9.86 18.83 80 187 182.60 77.50 9 1.08 151.8 19920805 143000.00 143500.00 151.4 69.30 19.19 0 11.14 42.35 900 1000 9.87 18.68 71 187 182.60 77.50 11 1.01 155.0 19920805 143000.00 143500.00 154.5 69.29 19.19 0 11.15 15.38 941 1004 9.86 19.75 77 191 182.60 77.50 13 0.94 158.1 19920805 143000.00 143500.00 157.5 69.29 19.19 0 11.17 18.63 981 1100 9.90 20.53 82 212 182.60 77.50 15 0.87 161.3 19920805 143000.00 143500.00 160.6 69.28 19.19 0 11.23 28.49 821 1195 9.90 18.25 57 186 182.60 77.50 16 0.81 164.4 19920805 143000.00 143500.00 163.7 69.28 19.19 0 11.24 16.28 862 1237 9.92 19.22 58 191 182.60 77.50 18 0.75 167.6 19920805 143000.00 143500.00 166.8 69.27 19.19 0 11.25 24.25 906 1378 9.97 20.50 66 228 182.60 77.50 20 0.69 170.7 19920805 143000.00 143500.00 169.9 69.27 19.19 0 11.20 11.40 1038 1209 9.94 23.77 84 227 182.60 77.50 23 0.63 173.9 19920805 143000.00 143500.00 172.9 69.26 19.19 0 11.26 32.06 965 1357 9.98 21.84 79 247 182.60 77.50 25 0.57 177.0 19920805 143000.00 143500.00 176.0 69.26 19.19 0 11.25 -4.48 1053 1493 10.03 26.92 92 297 182.60 77.50 28 0.52 180.2 19920805 143000.00 143500.00 179.1 69.25 19.18 0 11.26 -28.26 1030 1474 10.01 25.08 92 291 182.60 77.50 31 0.47 183.3 19920805 143000.00 143500.00 182.2 69.24 19.18 0 11.27 -28.75 945 1492 10.03 25.45 81 283 182.60 77.50 34 0.42 186.5 19920805 143000.00 143500.00 185.2 69.24 19.18 0 11.26 11.52 1005 1537 10.02 27.30 85 287 182.60 77.50 36 0.37 189.6 19920805 143000.00 143500.00 188.3 69.23 19.18 0 11.29 -5.57 1032 1556 10.06 26.32 88 299 182.60 77.50 39 0.32 192.8 19920805 143000.00 143500.00 191.4 69.23 19.18 0 11.23 -28.89 1062 1447 10.05 28.68 105 320 182.60 77.50 42 0.27 195.9 19920805 143000.00 143500.00 194.5 69.22 19.18 0 11.30 8.26 926 1642 10.06 25.73 79 306 182.60 77.50 44 0.22 199.1 19920805 143000.00 143500.00 197.6 69.22 19.18 0 11.31 2.63 892 1714 10.07 26.82 76 313 182.60 77.50 47 0.17 202.2 19920805 143000.00 143500.00 200.6 69.21 19.18 0 11.31 -3.98 1062 1855 10.06 30.10 88 335 182.60 77.50 50 0.13 205.3 19920805 143000.00 143500.00 203.7 69.21 19.18 0 11.27 0.93 1046 1635 10.04 32.09 97 328 182.60 77.50 54 0.08 208.5 19920805 143000.00 143500.00 206.8 69.20 19.18 0 11.21 69.45 1335 1615 10.08 41.33 156 421 182.60 77.50 58 0.04 211.6 19920805 143000.00 143500.00 209.9 69.20 19.18 0 11.25 -10.90 937 1548 10.06 31.77 84 312 182.60 77.50 62 0.01 214.8 19920805 143000.00 143500.00 212.9 69.19 19.18 0 11.27 2.72 1110 1686 10.11 37.07 112 378 182.60 77.50 66 0.00 217.9 19920805 143000.00 143500.00 216.0 69.19 19.18 0 11.28 1.19 923 1659 10.12 31.03 90 359 182.60 77.50 71 0.00 221.1 19920805 143000.00 143500.00 219.1 69.18 19.18 0 11.26 30.53 967 1697 10.10 35.26 93 362 182.60 77.50 74 0.00 224.2 19920805 143000.00 143500.00 222.2 69.17 19.17 0 11.30 -8.51 854 1698 10.07 32.40 69 304 182.60 77.50 77 0.00 227.4 19920805 143000.00 143500.00 225.3 69.17 19.17 0 11.25 5.13 1016 1722 10.12 39.53 104 395 182.60 77.50 79 0.00 230.5 19920805 143000.00 143500.00 228.3 69.16 19.17 0 11.26 52.61 1065 1750 10.13 39.95 113 415 182.60 77.50 80 0.00 233.7 19920805 143000.00 143500.00 231.4 69.16 19.17 0 11.24 -18.58 897 1577 10.11 38.00 90 356 182.60 77.50 82 0.00 236.8 19920805 143000.00 143500.00 234.5 69.15 19.17 0 11.24 81.69 1390 1803 10.15 49.07 167 492 182.60 77.50 84 0.00 240.0 19920805 143000.00 143500.00 237.6 69.15 19.17 0 11.29 58.09 1104 1980 10.13 38.67 103 416 182.60 77.50 86 0.00 243.1 19920805 143000.00 143500.00 240.6 69.14 19.17 0 11.22 21.24 1521 1885 10.15 52.94 212 590 182.60 77.50 88 0.00 246.3 19920805 143000.00 143500.00 243.7 69.14 19.17 0 11.30 27.75 847 1977 10.17 34.52 79 418 182.60 77.50 90 0.00 249.4 19920805 143000.00 143500.00 246.8 69.13 19.17 0 11.28 45.64 993 1954 10.19 41.17 106 473 182.60 77.50 92 0.00 252.6 19920805 143000.00 143500.00 249.9 69.13 19.17 0 11.27 -10.44 1078 1988 10.16 41.50 109 457 182.60 77.50 93 0.00 255.7 19920805 143000.00 143500.00 253.0 69.12 19.17 0 11.24 30.88 1152 1897 10.19 52.53 140 521 182.60 77.50 94 0.00 258.9 19920805 143000.00 143500.00 256.0 69.12 19.17 0 11.26 -5.64 1347 2091 10.18 52.55 153 541 182.60 77.50 95 0.00 262.0 19920805 143000.00 143500.00 259.1 69.11 19.17 0 11.28 46.38 1110 1979 10.16 45.51 116 463 182.60 77.50 96 0.00 265.2 19920805 143000.00 143500.00 262.2 69.11 19.17 0 11.30 -42.42 923 2249 10.22 38.34 96 529 182.60 77.50 96 0.00 268.3 19920805 143000.00 143500.00 265.3 69.10 19.17 0 11.16 30.21 1377 1825 10.20 72.17 217 660 182.60 77.50 97 0.00 271.5 19920805 143000.00 143500.00 268.4 69.10 19.16 0 11.25 50.68 1111 2022 10.23 50.90 139 572 182.60 77.50 97 0.00 274.6 19920805 143000.00 143500.00 271.4 69.09 19.16 0 11.28 83.29 1200 1839 10.21 48.47 136 477 182.60 77.50 98 0.00 277.7 19920805 143000.00 143500.00 143.3 69.31 19.19 0 11.11 6.39 784 691 8.71 1.00 5 10 182.60 77.50 6 1.21 146.7 19920805 143000.00 143500.00 165.3 69.27 19.19 0 11.23 13.33 910 1131 8.77 1.16 5 14 182.60 77.50 19 0.72 169.2 19920805 143000.00 143500.00 187.2 69.24 19.18 0 11.29 6.47 959 1427 8.77 1.25 5 15 182.60 77.50 38 0.33 191.7 19920805 143000.00 143500.00 209.2 69.20 19.18 0 11.31 1.86 994 1593 8.79 1.57 4 16 182.60 77.50 61 0.02 214.1 19920805 143000.00 143500.00 231.2 69.16 19.17 0 11.30 8.25 1085 1737 8.85 1.75 5 20 182.60 77.50 82 0.00 236.6 19920805 143000.00 143500.00 253.2 69.12 19.17 0 11.31 8.96 1159 1899 8.88 1.63 6 22 182.60 77.50 94 0.00 259.1 19920805 143000.00 143500.00 275.2 69.08 19.16 0 11.35 0.88 1208 2150 8.93 1.97 6 24 182.60 77.50 98 0.00 281.6 19920805 143000.00 143500.00 297.2 69.05 19.16 0 11.37 1.42 1226 2348 8.92 2.05 5 24 182.60 77.50 99 0.00 304.1 19920805 143000.00 143500.00 319.2 69.01 19.15 0 11.37 -0.41 1242 2502 8.95 2.22 6 28 182.60 77.50 100 0.00 326.6 19920805 143000.00 143500.00 341.2 68.98 19.15 0 11.36 7.76 1262 2632 9.00 2.58 7 33 182.60 77.50 100 0.00 349.1 19920805 143000.00 143500.00 363.2 68.94 19.15 0 11.33 11.42 1285 2678 8.99 2.83 7 35 182.60 77.50 100 0.00 371.5 19920805 143000.00 143500.00 385.2 68.90 19.14 0 11.30 8.35 1288 2760 9.03 3.02 9 43 182.60 77.50 100 0.00 394.0 19920805 143000.00 143500.00 407.2 68.87 19.14 0 11.26 11.90 1278 2855 9.05 3.73 10 52 182.60 77.50 100 0.00 416.5 19920805 143000.00 143500.00 429.2 68.84 19.13 0 11.22 5.49 1311 2931 9.06 4.66 12 61 182.60 77.50 100 0.00 439.0 19920805 143000.00 143500.00 451.3 68.80 19.13 0 11.18 14.82 1347 2949 9.09 5.38 15 75 182.60 77.50 100 0.00 461.5 19920805 143000.00 143500.00 473.3 68.77 19.13 0 11.14 28.53 1322 3056 9.12 6.78 17 89 182.60 77.50 100 0.00 484.0 19920805 143000.00 143500.00 495.3 68.74 19.12 0 11.10 12.63 1376 3047 9.19 8.25 22 115 182.60 77.50 100 0.00 506.4 19920805 143000.00 143500.00 517.3 68.70 19.12 0 11.06 13.24 1384 3133 9.24 9.70 27 144 182.60 77.50 100 0.00 528.9 19920805 143000.00 143500.00 539.4 68.67 19.11 0 10.98 27.45 1559 2995 9.28 14.16 40 182 182.60 77.50 100 0.00 551.4 19920805 143000.00 143500.00 561.4 68.64 19.11 0 10.95 20.08 1571 3131 9.31 18.00 50 229 182.60 77.50 100 0.00 573.9 19920805 143000.00 143500.00 583.4 68.61 19.11 0 10.93 15.25 1528 3076 9.43 22.08 73 329 182.60 77.50 100 0.00 596.4 19920805 143500.00 144000.00 92.9 69.41 19.20 0 10.26 -24.11 136 136 9.11 7.04 62 62 182.60 77.50 0 4.22 95.2 19920805 143500.00 144000.00 96.0 69.40 19.20 0 10.61 4.21 202 202 9.00 6.34 23 23 182.60 77.50 0 4.01 98.3 19920805 143500.00 144000.00 99.1 69.40 19.20 0 10.77 -16.37 204 204 8.99 5.71 10 10 182.60 77.50 0 3.37 101.5 19920805 143500.00 144000.00 102.2 69.39 19.20 0 10.89 -13.50 243 243 9.02 5.41 10 10 182.60 77.50 0 3.36 104.6 19920805 143500.00 144000.00 105.3 69.38 19.20 0 10.96 -10.89 211 211 9.06 4.59 7 7 182.60 77.50 0 3.06 107.8 19920805 143500.00 144000.00 108.3 69.38 19.20 0 11.02 -16.05 240 245 9.51 4.85 11 27 182.60 77.50 0 2.80 110.9 19920805 143500.00 144000.00 111.4 69.37 19.20 0 11.02 -15.74 266 257 9.54 4.82 13 31 182.60 77.50 0 2.60 114.1 19920805 143500.00 144000.00 114.5 69.37 19.20 0 11.02 -27.55 398 359 9.59 7.68 22 49 182.60 77.50 0 2.41 117.2 19920805 143500.00 144000.00 117.6 69.36 19.20 0 11.01 -16.28 488 392 9.63 8.48 31 63 182.60 77.50 0 2.22 120.4 19920805 143500.00 144000.00 120.6 69.36 19.20 0 11.03 -11.34 522 460 9.65 9.79 31 70 182.60 77.50 1 2.04 123.5 19920805 143500.00 144000.00 123.7 69.35 19.20 0 11.03 3.88 499 480 9.67 9.54 32 76 182.60 77.50 1 1.89 126.7 19920805 143500.00 144000.00 126.8 69.34 19.20 0 11.01 13.98 545 512 9.72 12.10 40 94 182.60 77.50 2 1.75 129.8 19920805 143500.00 144000.00 129.9 69.34 19.20 0 11.03 -3.22 576 556 9.71 12.18 41 97 182.60 77.50 3 1.63 132.9 19920805 143500.00 144000.00 132.9 69.33 19.19 0 11.11 11.36 523 698 9.76 12.19 34 103 182.60 77.50 3 1.52 136.1 19920805 143500.00 144000.00 136.0 69.33 19.19 0 11.04 -16.27 633 598 9.74 14.20 46 107 182.60 77.50 4 1.42 139.2 19920805 143500.00 144000.00 139.1 69.32 19.19 0 11.13 -19.99 681 776 9.77 13.79 44 118 182.60 77.50 4 1.33 142.4 19920805 143500.00 144000.00 142.2 69.32 19.19 0 11.07 47.56 865 762 9.78 18.24 67 145 182.60 77.50 5 1.24 145.5 19920805 143500.00 144000.00 145.2 69.31 19.19 0 11.05 15.86 952 764 9.82 17.99 84 172 182.60 77.50 7 1.16 148.7 19920805 143500.00 144000.00 148.3 69.31 19.19 0 11.07 37.23 981 854 9.84 20.88 89 193 182.60 77.50 9 1.08 151.8 19920805 143500.00 144000.00 151.4 69.30 19.19 0 11.10 29.54 1043 1025 9.87 22.04 94 221 182.60 77.50 11 1.01 155.0 19920805 143500.00 144000.00 154.5 69.29 19.19 0 11.15 23.46 946 1052 9.90 20.18 79 207 182.60 77.50 13 0.94 158.1 19920805 143500.00 144000.00 157.5 69.29 19.19 0 11.16 18.21 938 1063 9.89 20.55 81 211 182.60 77.50 15 0.87 161.3 19920805 143500.00 144000.00 160.6 69.28 19.19 0 11.15 3.21 936 1068 9.92 21.10 82 220 182.60 77.50 16 0.81 164.4 19920805 143500.00 144000.00 163.7 69.28 19.19 0 11.24 -15.67 868 1310 9.97 20.51 66 226 182.60 77.50 18 0.75 167.6 19920805 143500.00 144000.00 166.8 69.27 19.19 0 11.18 23.99 1187 1292 9.93 25.50 98 253 182.60 77.50 20 0.69 170.7 19920805 143500.00 144000.00 169.9 69.27 19.19 0 11.21 2.66 1068 1349 9.94 21.20 87 248 182.60 77.50 23 0.63 173.9 19920805 143500.00 144000.00 172.9 69.26 19.19 0 11.26 45.94 1007 1447 9.99 21.85 78 255 182.60 77.50 25 0.57 177.0 19920805 143500.00 144000.00 176.0 69.26 19.19 0 11.24 58.51 985 1419 10.01 24.13 87 279 182.60 77.50 27 0.52 180.2 19920805 143500.00 144000.00 179.1 69.25 19.18 0 11.18 -2.03 1334 1384 9.97 34.04 124 304 182.60 77.50 30 0.47 183.3 19920805 143500.00 144000.00 182.2 69.24 19.18 0 11.22 63.59 1120 1398 10.00 26.32 105 300 182.60 77.50 33 0.42 186.5 19920805 143500.00 144000.00 185.2 69.24 19.18 0 11.19 -6.65 1059 1341 10.03 28.50 113 325 182.60 77.50 36 0.37 189.6 19920805 143500.00 144000.00 188.3 69.23 19.18 0 11.27 60.08 1048 1527 10.01 26.43 86 280 182.60 77.50 38 0.32 192.8 19920805 143500.00 144000.00 191.4 69.23 19.18 0 11.27 55.25 885 1467 10.05 25.46 75 277 182.60 77.50 41 0.27 195.9 19920805 143500.00 144000.00 194.5 69.22 19.18 0 11.25 46.74 1076 1593 10.07 32.50 114 366 182.60 77.50 44 0.22 199.1 19920805 143500.00 144000.00 197.6 69.22 19.18 0 11.25 36.38 970 1489 10.06 28.90 90 309 182.60 77.50 47 0.17 202.2 19920805 143500.00 144000.00 200.6 69.21 19.18 0 11.28 87.80 996 1634 10.06 29.28 92 327 182.60 77.50 50 0.13 205.3 19920805 143500.00 144000.00 203.7 69.21 19.18 0 11.27 -9.34 894 1616 10.04 27.98 80 312 182.60 77.50 54 0.08 208.5 19920805 143500.00 144000.00 206.8 69.20 19.18 0 11.24 36.27 1031 1584 10.06 34.71 97 335 182.60 77.50 58 0.04 211.6 19920805 143500.00 144000.00 209.9 69.20 19.18 0 11.28 26.41 842 1485 10.07 26.17 74 285 182.60 77.50 62 0.01 214.8 19920805 143500.00 144000.00 212.9 69.19 19.18 0 11.30 18.86 827 1668 10.10 30.80 71 316 182.60 77.50 66 0.00 217.9 19920805 143500.00 144000.00 216.0 69.19 19.18 0 11.23 24.15 1140 1607 10.05 36.73 115 357 182.60 77.50 71 0.00 221.1 19920805 143500.00 144000.00 219.1 69.18 19.18 0 11.25 9.38 970 1626 10.11 37.50 102 377 182.60 77.50 74 0.00 224.2 19920805 143500.00 144000.00 222.2 69.17 19.17 0 11.24 43.12 830 1480 10.11 36.23 82 328 182.60 77.50 76 0.00 227.4 19920805 143500.00 144000.00 225.3 69.17 19.17 0 11.23 122.33 767 1601 10.10 33.60 77 360 182.60 77.50 78 0.00 230.5 19920805 143500.00 144000.00 228.3 69.16 19.17 0 11.25 76.03 899 1550 10.09 34.21 85 331 182.60 77.50 80 0.00 233.7 19920805 143500.00 144000.00 231.4 69.16 19.17 0 11.18 89.41 1120 1668 10.12 49.45 144 479 182.60 77.50 82 0.00 236.8 19920805 143500.00 144000.00 234.5 69.15 19.17 0 11.23 -34.34 1167 1729 10.10 43.77 125 414 182.60 77.50 84 0.00 240.0 19920805 143500.00 144000.00 237.6 69.15 19.17 0 11.23 43.37 1247 1792 10.17 50.57 155 504 182.60 77.50 86 0.00 243.1 19920805 143500.00 144000.00 240.6 69.14 19.17 0 11.24 72.20 971 1775 10.13 42.22 108 435 182.60 77.50 88 0.00 246.3 19920805 143500.00 144000.00 243.7 69.14 19.17 0 11.25 20.07 1038 1914 10.12 43.78 103 424 182.60 77.50 90 0.00 249.4 19920805 143500.00 144000.00 246.8 69.13 19.17 0 11.22 28.25 919 1533 10.15 41.66 108 405 182.60 77.50 91 0.00 252.6 19920805 143500.00 144000.00 249.9 69.13 19.17 0 11.19 -124.91 1298 1748 10.19 56.65 182 563 182.60 77.50 92 0.00 255.7 19920805 143500.00 144000.00 253.0 69.12 19.17 0 11.20 -5.39 1196 1807 10.14 54.63 150 512 182.60 77.50 94 0.00 258.9 19920805 143500.00 144000.00 256.0 69.12 19.17 0 11.22 -20.62 1218 1855 10.17 49.76 157 539 182.60 77.50 95 0.00 262.0 19920805 143500.00 144000.00 259.1 69.11 19.17 0 11.20 -45.56 1388 1735 10.19 57.20 192 554 182.60 77.50 96 0.00 265.2 19920805 143500.00 144000.00 262.2 69.11 19.17 0 11.30 -13.34 1062 2025 10.20 41.37 110 476 182.60 77.50 96 0.00 268.3 19920805 143500.00 144000.00 265.3 69.10 19.17 0 11.28 141.51 1095 2071 10.19 44.48 123 514 182.60 77.50 97 0.00 271.5 19920805 143500.00 144000.00 268.4 69.10 19.16 0 11.30 -14.84 1168 2253 10.24 45.39 131 563 182.60 77.50 97 0.00 274.6 19920805 143500.00 144000.00 271.4 69.09 19.16 0 11.31 -26.05 921 2414 10.22 36.02 97 584 182.60 77.50 98 0.00 277.7 19920805 143500.00 144000.00 143.3 69.31 19.19 0 11.10 4.94 776 705 8.64 1.00 4 9 182.60 77.50 6 1.21 146.7 19920805 143500.00 144000.00 165.3 69.27 19.19 0 11.22 17.31 920 1139 8.74 1.27 4 13 182.60 77.50 19 0.72 169.2 19920805 143500.00 144000.00 187.2 69.24 19.18 0 11.29 21.42 954 1419 8.77 1.34 4 14 182.60 77.50 38 0.33 191.7 19920805 143500.00 144000.00 209.2 69.20 19.18 0 11.31 21.00 962 1563 8.75 1.59 4 14 182.60 77.50 61 0.02 214.1 19920805 143500.00 144000.00 231.2 69.16 19.17 0 11.29 12.66 1030 1650 8.81 1.72 5 17 182.60 77.50 82 0.00 236.6 19920805 143500.00 144000.00 253.2 69.12 19.17 0 11.29 9.10 1133 1833 8.87 2.01 6 21 182.60 77.50 94 0.00 259.1 19920805 143500.00 144000.00 275.2 69.08 19.16 0 11.33 8.37 1182 2097 8.87 1.92 5 22 182.60 77.50 98 0.00 281.6 19920805 143500.00 144000.00 297.2 69.05 19.16 0 11.37 -0.47 1201 2362 8.93 1.95 5 25 182.60 77.50 99 0.00 304.1 19920805 143500.00 144000.00 319.2 69.01 19.15 0 11.38 -1.55 1232 2465 8.98 2.00 6 28 182.60 77.50 100 0.00 326.6 19920805 143500.00 144000.00 341.2 68.98 19.15 0 11.36 -5.68 1260 2563 9.02 2.30 7 34 182.60 77.50 100 0.00 349.1 19920805 143500.00 144000.00 363.2 68.94 19.15 0 11.35 -12.16 1235 2700 8.99 2.74 7 37 182.60 77.50 100 0.00 371.5 19920805 143500.00 144000.00 385.2 68.90 19.14 0 11.31 -17.60 1258 2767 8.99 3.22 8 40 182.60 77.50 100 0.00 394.0 19920805 143500.00 144000.00 407.2 68.87 19.14 0 11.27 -15.48 1301 2739 9.05 3.48 10 50 182.60 77.50 100 0.00 416.5 19920805 143500.00 144000.00 429.2 68.84 19.13 0 11.22 -4.44 1331 2823 9.06 4.65 12 59 182.60 77.50 100 0.00 439.0 19920805 143500.00 144000.00 451.3 68.80 19.13 0 11.16 -1.24 1390 2776 9.13 6.04 17 80 182.60 77.50 100 0.00 461.5 19920805 143500.00 144000.00 473.3 68.77 19.13 0 11.14 1.63 1344 2866 9.17 7.11 18 92 182.60 77.50 100 0.00 484.0 19920805 143500.00 144000.00 495.3 68.74 19.12 0 11.09 -3.78 1380 2915 9.19 8.48 23 115 182.60 77.50 100 0.00 506.4 19920805 143500.00 144000.00 517.3 68.70 19.12 0 11.05 13.67 1408 2975 9.24 10.38 28 140 182.60 77.50 100 0.00 528.9 19920805 143500.00 144000.00 539.4 68.67 19.11 0 11.01 27.81 1435 2911 9.26 12.73 35 164 182.60 77.50 100 0.00 551.4 19920805 143500.00 144000.00 561.4 68.64 19.11 0 10.98 16.59 1355 3017 9.30 13.80 39 200 182.60 77.50 100 0.00 573.9 19920805 143500.00 144000.00 583.4 68.61 19.11 0 10.91 22.13 1471 2866 9.37 19.71 60 272 182.60 77.50 100 0.00 596.4 19920805 144000.00 144500.00 92.9 69.41 19.20 0 10.31 -17.59 334 334 9.59 7.16 360 360 182.60 77.50 0 4.69 95.2 19920805 144000.00 144500.00 96.0 69.40 19.20 0 10.61 -8.57 280 280 9.14 6.49 47 47 182.60 77.50 0 4.25 98.3 19920805 144000.00 144500.00 99.1 69.40 19.20 0 10.76 -12.96 206 206 8.96 5.86 10 10 182.60 77.50 0 3.45 101.5 19920805 144000.00 144500.00 102.2 69.39 19.20 0 10.88 -3.46 237 237 9.04 5.62 9 9 182.60 77.50 0 3.36 104.6 19920805 144000.00 144500.00 105.3 69.38 19.20 0 10.96 -16.66 202 202 9.01 4.50 6 6 182.60 77.50 0 1.97 107.8 19920805 144000.00 144500.00 108.3 69.38 19.20 0 11.02 -21.23 228 230 9.54 4.72 11 27 182.60 77.50 0 2.80 110.9 19920805 144000.00 144500.00 111.4 69.37 19.20 0 10.99 -24.47 299 255 9.53 5.42 16 33 182.60 77.50 0 2.60 114.1 19920805 144000.00 144500.00 114.5 69.37 19.20 0 11.02 -41.99 400 354 9.57 7.10 21 46 182.60 77.50 0 2.41 117.2 19920805 144000.00 144500.00 117.6 69.36 19.20 0 11.02 -36.49 480 391 9.60 8.94 27 57 182.60 77.50 0 2.22 120.4 19920805 144000.00 144500.00 120.6 69.36 19.20 0 11.01 -33.03 579 415 9.64 9.80 37 70 182.60 77.50 1 2.04 123.5 19920805 144000.00 144500.00 123.7 69.35 19.20 0 11.01 -27.53 578 504 9.66 11.62 39 84 182.60 77.50 1 1.89 126.7 19920805 144000.00 144500.00 126.8 69.34 19.20 0 11.01 -11.25 556 540 9.67 11.96 36 87 182.60 77.50 2 1.75 129.8 19920805 144000.00 144500.00 129.9 69.34 19.20 0 11.03 5.64 561 548 9.71 12.45 40 94 182.60 77.50 3 1.63 132.9 19920805 144000.00 144500.00 132.9 69.33 19.19 0 11.09 35.78 537 687 9.79 13.59 37 113 182.60 77.50 3 1.52 136.1 19920805 144000.00 144500.00 136.0 69.33 19.19 0 11.09 -5.08 684 714 9.73 14.54 46 113 182.60 77.50 4 1.42 139.2 19920805 144000.00 144500.00 139.1 69.32 19.19 0 11.10 41.51 683 797 9.75 15.16 46 124 182.60 77.50 4 1.33 142.4 19920805 144000.00 144500.00 142.2 69.32 19.19 0 11.08 30.84 812 855 9.77 17.60 58 147 182.60 77.50 4 1.24 145.5 19920805 144000.00 144500.00 145.2 69.31 19.19 0 11.14 13.96 793 1049 9.81 18.36 52 161 182.60 77.50 7 1.16 148.7 19920805 144000.00 144500.00 148.3 69.31 19.19 0 11.12 10.98 882 952 9.80 18.30 66 166 182.60 77.50 9 1.08 151.8 19920805 144000.00 144500.00 151.4 69.30 19.19 0 11.09 6.53 989 889 9.88 20.23 96 210 182.60 77.50 11 1.01 155.0 19920805 144000.00 144500.00 154.5 69.29 19.19 0 11.18 10.29 900 1093 9.88 19.60 65 184 182.60 77.50 13 0.94 158.1 19920805 144000.00 144500.00 157.5 69.29 19.19 0 11.16 49.48 828 1011 9.87 18.40 64 180 182.60 77.50 15 0.87 161.3 19920805 144000.00 144500.00 160.6 69.28 19.19 0 11.18 7.37 925 1118 9.91 21.66 76 212 182.60 77.50 16 0.81 164.4 19920805 144000.00 144500.00 163.7 69.28 19.19 0 11.20 26.34 903 1157 9.91 19.77 68 201 182.60 77.50 18 0.75 167.6 19920805 144000.00 144500.00 166.8 69.27 19.19 0 11.20 43.26 907 1137 9.95 19.73 75 217 182.60 77.50 20 0.69 170.7 19920805 144000.00 144500.00 169.9 69.27 19.19 0 11.23 15.29 922 1229 9.97 21.30 72 220 182.60 77.50 23 0.63 173.9 19920805 144000.00 144500.00 172.9 69.26 19.19 0 11.19 41.58 1041 1271 9.97 27.44 94 264 182.60 77.50 25 0.57 177.0 19920805 144000.00 144500.00 176.0 69.26 19.19 0 11.22 18.01 1032 1246 9.98 24.57 94 255 182.60 77.50 27 0.52 180.2 19920805 144000.00 144500.00 179.1 69.25 19.18 0 11.26 23.31 1061 1458 10.01 23.80 87 271 182.60 77.50 30 0.47 183.3 19920805 144000.00 144500.00 182.2 69.24 19.18 0 11.26 43.21 982 1430 10.01 23.21 81 266 182.60 77.50 33 0.42 186.5 19920805 144000.00 144500.00 185.2 69.24 19.18 0 11.26 -0.76 954 1387 10.01 24.69 83 264 182.60 77.50 36 0.37 189.6 19920805 144000.00 144500.00 188.3 69.23 19.18 0 11.24 8.08 915 1383 10.04 28.06 84 284 182.60 77.50 38 0.32 192.8 19920805 144000.00 144500.00 191.4 69.23 19.18 0 11.25 2.58 961 1376 10.04 25.22 88 279 182.60 77.50 41 0.27 195.9 19920805 144000.00 144500.00 194.5 69.22 19.18 0 11.25 21.10 913 1393 10.09 30.76 90 309 182.60 77.50 44 0.22 199.1 19920805 144000.00 144500.00 197.6 69.22 19.18 0 11.30 21.26 893 1628 10.08 25.85 74 298 182.60 77.50 47 0.17 202.2 19920805 144000.00 144500.00 200.6 69.21 19.18 0 11.27 -16.55 1065 1663 10.06 31.76 95 331 182.60 77.50 50 0.13 205.3 19920805 144000.00 144500.00 203.7 69.21 19.18 0 11.27 14.78 870 1488 10.08 29.63 80 304 182.60 77.50 54 0.08 208.5 19920805 144000.00 144500.00 206.8 69.20 19.18 0 11.32 -6.40 864 1774 10.10 28.20 73 329 182.60 77.50 58 0.04 211.6 19920805 144000.00 144500.00 209.9 69.20 19.18 0 11.23 27.77 1304 1621 10.08 37.52 137 388 182.60 77.50 62 0.01 214.8 19920805 144000.00 144500.00 212.9 69.19 19.18 0 11.28 -14.76 924 1641 10.07 32.53 80 315 182.60 77.50 66 0.00 217.9 19920805 144000.00 144500.00 216.0 69.19 19.18 0 11.30 -0.24 921 1647 10.06 32.03 73 288 182.60 77.50 70 0.00 221.1 19920805 144000.00 144500.00 219.1 69.18 19.18 0 11.22 -36.93 880 1540 10.09 38.05 89 347 182.60 77.50 73 0.00 224.2 19920805 144000.00 144500.00 222.2 69.17 19.17 0 11.23 -13.49 814 1447 10.09 34.01 81 321 182.60 77.50 76 0.00 227.4 19920805 144000.00 144500.00 225.3 69.17 19.17 0 11.30 19.76 789 1619 10.13 30.24 71 326 182.60 77.50 77 0.00 230.5 19920805 144000.00 144500.00 228.3 69.16 19.17 0 11.24 18.44 846 1643 10.12 34.99 88 377 182.60 77.50 79 0.00 233.7 19920805 144000.00 144500.00 231.4 69.16 19.17 0 11.32 33.90 875 1796 10.10 30.37 69 318 182.60 77.50 81 0.00 236.8 19920805 144000.00 144500.00 234.5 69.15 19.17 0 11.24 10.91 1102 1714 10.14 43.50 118 421 182.60 77.50 84 0.00 240.0 19920805 144000.00 144500.00 237.6 69.15 19.17 0 11.31 -18.38 1012 1858 10.15 32.35 95 389 182.60 77.50 86 0.00 243.1 19920805 144000.00 144500.00 240.6 69.14 19.17 0 11.24 2.17 998 1729 10.15 44.14 105 415 182.60 77.50 88 0.00 246.3 19920805 144000.00 144500.00 243.7 69.14 19.17 0 11.32 2.67 865 1872 10.14 31.28 74 363 182.60 77.50 90 0.00 249.4 19920805 144000.00 144500.00 246.8 69.13 19.17 0 11.30 39.11 1033 1969 10.15 40.76 102 430 182.60 77.50 91 0.00 252.6 19920805 144000.00 144500.00 249.9 69.13 19.17 0 11.25 3.83 1028 1780 10.15 44.47 112 435 182.60 77.50 92 0.00 255.7 19920805 144000.00 144500.00 253.0 69.12 19.17 0 11.30 44.88 955 1859 10.18 39.06 88 396 182.60 77.50 94 0.00 258.9 19920805 144000.00 144500.00 256.0 69.12 19.17 0 11.18 2.12 1167 1753 10.21 57.13 168 578 182.60 77.50 95 0.00 262.0 19920805 144000.00 144500.00 259.1 69.11 19.17 0 11.33 11.78 1098 2138 10.23 43.94 112 495 182.60 77.50 95 0.00 265.2 19920805 144000.00 144500.00 262.2 69.11 19.17 0 11.28 -27.13 1258 2148 10.21 51.21 147 568 182.60 77.50 95 0.00 268.3 19920805 144000.00 144500.00 265.3 69.10 19.17 0 11.24 68.76 1380 2056 10.23 55.36 204 674 182.60 77.50 97 0.00 271.5 19920805 144000.00 144500.00 268.4 69.10 19.16 0 11.30 112.90 963 2095 10.21 42.59 98 481 182.60 77.50 97 0.00 274.6 19920805 144000.00 144500.00 271.4 69.09 19.16 0 11.30 36.40 1119 1932 10.20 42.30 120 468 182.60 77.50 98 0.00 277.7 19920805 144000.00 144500.00 143.3 69.31 19.19 0 11.10 13.94 799 708 8.68 1.00 5 10 182.60 77.50 5 1.21 146.7 19920805 144000.00 144500.00 165.3 69.27 19.19 0 11.22 18.66 909 1139 8.73 1.17 4 13 182.60 77.50 19 0.72 169.2 19920805 144000.00 144500.00 187.2 69.24 19.18 0 11.29 15.41 924 1392 8.83 1.11 5 15 182.60 77.50 38 0.33 191.7 19920805 144000.00 144500.00 209.2 69.20 19.18 0 11.30 13.96 945 1528 8.80 1.33 4 15 182.60 77.50 61 0.02 214.1 19920805 144000.00 144500.00 231.2 69.16 19.17 0 11.30 5.05 1009 1648 8.79 1.76 4 15 182.60 77.50 81 0.00 236.6 19920805 144000.00 144500.00 253.2 69.12 19.17 0 11.31 -1.34 1096 1842 8.85 1.82 5 19 182.60 77.50 94 0.00 259.1 19920805 144000.00 144500.00 275.2 69.08 19.16 0 11.35 -9.44 1156 2120 8.89 2.01 5 22 182.60 77.50 98 0.00 281.6 19920805 144000.00 144500.00 297.2 69.05 19.16 0 11.40 -13.73 1182 2360 8.97 1.97 5 25 182.60 77.50 99 0.00 304.1 19920805 144000.00 144500.00 319.2 69.01 19.15 0 11.40 -24.78 1212 2475 8.98 2.06 6 28 182.60 77.50 100 0.00 326.6 19920805 144000.00 144500.00 341.2 68.98 19.15 0 11.38 -24.22 1243 2601 8.96 2.32 6 29 182.60 77.50 100 0.00 349.1 19920805 144000.00 144500.00 363.2 68.94 19.15 0 11.36 -23.92 1248 2685 9.00 2.58 7 35 182.60 77.50 100 0.00 371.5 19920805 144000.00 144500.00 385.2 68.90 19.14 0 11.32 -19.67 1267 2768 9.06 3.03 9 43 182.60 77.50 100 0.00 394.0 19920805 144000.00 144500.00 407.2 68.87 19.14 0 11.29 -28.15 1272 2856 9.07 3.46 10 50 182.60 77.50 100 0.00 416.5 19920805 144000.00 144500.00 429.2 68.84 19.13 0 11.24 -35.16 1285 2811 9.08 4.17 11 59 182.60 77.50 100 0.00 439.0 19920805 144000.00 144500.00 451.3 68.80 19.13 0 11.19 -24.58 1292 2902 9.12 4.86 15 76 182.60 77.50 100 0.00 461.5 19920805 144000.00 144500.00 473.3 68.77 19.13 0 11.17 -12.61 1288 2984 9.15 6.07 17 89 182.60 77.50 100 0.00 484.0 19920805 144000.00 144500.00 495.3 68.74 19.12 0 11.11 -16.03 1343 3028 9.18 7.34 21 110 182.60 77.50 100 0.00 506.4 19920805 144000.00 144500.00 517.3 68.70 19.12 0 11.07 -16.80 1350 3069 9.24 9.09 27 141 182.60 77.50 100 0.00 528.9 19920805 144000.00 144500.00 539.4 68.67 19.11 0 11.04 -2.88 1319 3155 9.26 10.36 28 159 182.60 77.50 100 0.00 551.4 19920805 144000.00 144500.00 561.4 68.64 19.11 0 10.98 -28.54 1360 3122 9.31 14.00 41 214 182.60 77.50 100 0.00 573.9 19920805 144000.00 144500.00 583.4 68.61 19.11 0 10.95 -18.31 1400 3182 9.35 17.91 48 252 182.60 77.50 100 0.00 596.4 19920805 144500.00 145000.00 92.9 69.41 19.20 0 10.25 2.79 170 170 9.17 7.33 93 93 182.60 77.50 1 4.36 95.2 19920805 144500.00 145000.00 96.0 69.40 19.20 0 10.57 -10.10 161 161 8.94 6.53 16 16 182.60 77.50 0 3.79 98.3 19920805 144500.00 145000.00 99.1 69.40 19.20 0 10.77 -20.78 213 213 9.02 5.27 10 10 182.60 77.50 0 3.46 101.5 19920805 144500.00 145000.00 102.2 69.39 19.20 0 10.88 -23.85 236 236 9.05 5.11 10 10 182.60 77.50 0 3.42 104.6 19920805 144500.00 145000.00 105.3 69.38 19.20 0 10.96 -17.82 221 221 9.05 5.02 8 8 182.60 77.50 0 3.37 107.8 19920805 144500.00 145000.00 108.3 69.38 19.20 0 11.00 -13.67 225 211 9.55 4.72 12 28 182.60 77.50 0 2.80 110.9 19920805 144500.00 145000.00 111.4 69.37 19.20 0 11.03 -16.94 257 270 9.56 5.42 13 32 182.60 77.50 0 2.60 114.1 19920805 144500.00 145000.00 114.5 69.37 19.20 0 11.00 -27.36 355 324 9.55 6.38 19 42 182.60 77.50 0 2.41 117.2 19920805 144500.00 145000.00 117.6 69.36 19.20 0 11.02 -36.48 469 397 9.57 8.30 24 53 182.60 77.50 0 2.22 120.4 19920805 144500.00 145000.00 120.6 69.36 19.20 0 11.04 -14.97 503 470 9.60 8.99 28 63 182.60 77.50 1 2.04 123.5 19920805 144500.00 145000.00 123.7 69.35 19.20 0 10.98 -10.47 571 478 9.66 11.97 40 85 182.60 77.50 1 1.89 126.7 19920805 144500.00 145000.00 126.8 69.34 19.20 0 10.96 -9.87 583 480 9.69 12.65 47 98 182.60 77.50 2 1.75 129.8 19920805 144500.00 145000.00 129.9 69.34 19.20 0 11.03 -1.93 582 570 9.71 13.17 42 99 182.60 77.50 3 1.63 132.9 19920805 144500.00 145000.00 132.9 69.33 19.19 0 11.04 -11.01 600 607 9.75 13.12 47 114 182.60 77.50 3 1.52 136.1 19920805 144500.00 145000.00 136.0 69.33 19.19 0 11.02 42.41 787 672 9.73 16.10 60 128 182.60 77.50 4 1.42 139.2 19920805 144500.00 145000.00 139.1 69.32 19.19 0 11.05 43.72 804 747 9.80 15.55 68 156 182.60 77.50 4 1.33 142.4 19920805 144500.00 145000.00 142.2 69.32 19.19 0 11.06 0.84 836 856 9.77 17.87 65 158 182.60 77.50 4 1.24 145.5 19920805 144500.00 145000.00 145.2 69.31 19.19 0 11.10 21.08 851 924 9.80 18.14 65 166 182.60 77.50 7 1.16 148.7 19920805 144500.00 145000.00 148.3 69.31 19.19 0 11.08 8.58 1014 1000 9.86 20.95 95 225 182.60 77.50 9 1.08 151.8 19920805 144500.00 145000.00 151.4 69.30 19.19 0 11.12 -6.11 981 983 9.82 20.63 76 181 182.60 77.50 11 1.01 155.0 19920805 144500.00 145000.00 154.5 69.29 19.19 0 11.10 37.07 949 989 9.89 21.00 87 216 182.60 77.50 13 0.94 158.1 19920805 144500.00 145000.00 157.5 69.29 19.19 0 11.15 36.10 1027 1082 9.88 19.87 84 210 182.60 77.50 15 0.87 161.3 19920805 144500.00 145000.00 160.6 69.28 19.19 0 11.21 18.90 846 1113 9.90 18.40 61 183 182.60 77.50 16 0.81 164.4 19920805 144500.00 145000.00 163.7 69.28 19.19 0 11.23 24.36 831 1226 9.95 19.52 64 211 182.60 77.50 18 0.75 167.6 19920805 144500.00 145000.00 166.8 69.27 19.19 0 11.17 14.31 1029 1177 9.96 24.53 96 257 182.60 77.50 20 0.69 170.7 19920805 144500.00 145000.00 169.9 69.27 19.19 0 11.20 39.39 1100 1262 9.94 22.39 91 243 182.60 77.50 22 0.63 173.9 19920805 144500.00 145000.00 172.9 69.26 19.19 0 11.22 38.57 847 1269 9.96 20.77 65 222 182.60 77.50 24 0.57 177.0 19920805 144500.00 145000.00 176.0 69.26 19.19 0 11.28 -10.68 822 1332 9.98 20.01 60 216 182.60 77.50 27 0.52 180.2 19920805 144500.00 145000.00 179.1 69.25 19.18 0 11.22 46.78 1025 1428 10.00 25.28 95 296 182.60 77.50 30 0.47 183.3 19920805 144500.00 145000.00 182.2 69.24 19.18 0 11.23 13.04 935 1335 10.02 23.87 82 266 182.60 77.50 33 0.42 186.5 19920805 144500.00 145000.00 185.2 69.24 19.18 0 11.26 -45.55 960 1590 10.04 26.79 88 316 182.60 77.50 36 0.37 189.6 19920805 144500.00 145000.00 188.3 69.23 19.18 0 11.23 97.22 1040 1470 10.04 27.54 106 329 182.60 77.50 38 0.32 192.8 19920805 144500.00 145000.00 191.4 69.23 19.18 0 11.23 7.71 1103 1419 10.02 27.43 108 311 182.60 77.50 41 0.27 195.9 19920805 144500.00 145000.00 194.5 69.22 19.18 0 11.28 -12.71 897 1612 10.06 27.13 77 304 182.60 77.50 44 0.22 199.1 19920805 144500.00 145000.00 197.6 69.22 19.18 0 11.28 25.90 917 1615 10.07 25.40 80 310 182.60 77.50 47 0.17 202.2 19920805 144500.00 145000.00 200.6 69.21 19.18 0 11.32 31.22 789 1692 10.07 23.97 62 287 182.60 77.50 50 0.13 205.3 19920805 144500.00 145000.00 203.7 69.21 19.18 0 11.29 4.92 919 1666 10.05 26.05 81 313 182.60 77.50 54 0.08 208.5 19920805 144500.00 145000.00 206.8 69.20 19.18 0 11.28 5.59 777 1584 10.08 27.09 66 298 182.60 77.50 58 0.04 211.6 19920805 144500.00 145000.00 209.9 69.20 19.18 0 11.22 18.43 1124 1592 10.08 40.24 125 392 182.60 77.50 62 0.01 214.8 19920805 144500.00 145000.00 212.9 69.19 19.18 0 11.29 59.62 883 1726 10.08 30.72 80 339 182.60 77.50 66 0.00 217.9 19920805 144500.00 145000.00 216.0 69.19 19.18 0 11.25 5.98 1034 1624 10.11 37.47 103 365 182.60 77.50 70 0.00 221.1 19920805 144500.00 145000.00 219.1 69.18 19.18 0 11.29 46.59 812 1636 10.13 30.08 75 339 182.60 77.50 73 0.00 224.2 19920805 144500.00 145000.00 222.2 69.17 19.17 0 11.24 51.76 956 1480 10.08 34.87 94 326 182.60 77.50 76 0.00 227.4 19920805 144500.00 145000.00 225.3 69.17 19.17 0 11.30 -7.60 878 1806 10.13 31.20 76 352 182.60 77.50 77 0.00 230.5 19920805 144500.00 145000.00 228.3 69.16 19.17 0 11.26 -4.59 1105 1869 10.11 36.89 109 410 182.60 77.50 79 0.00 233.7 19920805 144500.00 145000.00 231.4 69.16 19.17 0 11.23 24.20 1014 1686 10.10 43.62 113 410 182.60 77.50 81 0.00 236.8 19920805 144500.00 145000.00 234.5 69.15 19.17 0 11.25 -30.86 872 1629 10.16 33.06 92 391 182.60 77.50 83 0.00 240.0 19920805 144500.00 145000.00 237.6 69.15 19.17 0 11.27 2.60 998 1907 10.18 40.31 106 455 182.60 77.50 85 0.00 243.1 19920805 144500.00 145000.00 240.6 69.14 19.17 0 11.24 -41.62 1046 1768 10.16 40.04 113 438 182.60 77.50 87 0.00 246.3 19920805 144500.00 145000.00 243.7 69.14 19.17 0 11.30 39.61 961 1838 10.15 38.46 91 387 182.60 77.50 89 0.00 249.4 19920805 144500.00 145000.00 246.8 69.13 19.17 0 11.31 -70.78 979 2010 10.17 36.72 97 443 182.60 77.50 90 0.00 252.6 19920805 144500.00 145000.00 249.9 69.13 19.17 0 11.31 -24.46 1075 1906 10.18 37.54 104 420 182.60 77.50 91 0.00 255.7 19920805 144500.00 145000.00 253.0 69.12 19.17 0 11.29 4.77 1046 1907 10.16 44.05 112 450 182.60 77.50 93 0.00 258.9 19920805 144500.00 145000.00 256.0 69.12 19.17 0 11.32 16.12 1020 2218 10.21 35.94 96 476 182.60 77.50 94 0.00 262.0 19920805 144500.00 145000.00 259.1 69.11 19.17 0 11.34 -78.44 1078 2198 10.19 42.02 98 449 182.60 77.50 95 0.00 265.2 19920805 144500.00 145000.00 262.2 69.11 19.17 0 11.34 -14.04 926 2007 10.21 35.36 86 423 182.60 77.50 95 0.00 268.3 19920805 144500.00 145000.00 265.3 69.10 19.17 0 11.33 -9.66 1140 2362 10.25 43.45 125 580 182.60 77.50 97 0.00 271.5 19920805 144500.00 145000.00 268.4 69.10 19.16 0 11.35 -1.29 1129 2374 10.23 39.96 111 527 182.60 77.50 97 0.00 274.6 19920805 144500.00 145000.00 271.4 69.09 19.16 0 11.32 -5.49 1111 2433 10.22 41.84 115 564 182.60 77.50 98 0.00 277.7 19920805 144500.00 145000.00 143.3 69.31 19.19 0 11.09 9.39 803 714 8.64 1.00 4 9 182.60 77.50 5 1.21 146.7 19920805 144500.00 145000.00 165.3 69.27 19.19 0 11.22 13.49 906 1126 8.72 1.06 4 12 182.60 77.50 19 0.72 169.2 19920805 144500.00 145000.00 187.2 69.24 19.18 0 11.29 12.03 925 1387 8.83 1.31 5 15 182.60 77.50 38 0.33 191.7 19920805 144500.00 145000.00 209.2 69.20 19.18 0 11.31 4.11 925 1518 8.84 1.48 4 16 182.60 77.50 61 0.02 214.1 19920805 144500.00 145000.00 231.2 69.16 19.17 0 11.31 4.14 1005 1660 8.85 1.62 5 18 182.60 77.50 81 0.00 236.6 19920805 144500.00 145000.00 253.2 69.12 19.17 0 11.33 -7.89 1087 1867 8.86 1.80 5 20 182.60 77.50 93 0.00 259.1 19920805 144500.00 145000.00 275.2 69.08 19.16 0 11.36 -10.97 1165 2113 8.87 1.79 5 21 182.60 77.50 98 0.00 281.6 19920805 144500.00 145000.00 297.2 69.05 19.16 0 11.39 -16.17 1188 2365 8.94 1.87 5 25 182.60 77.50 99 0.00 304.1 19920805 144500.00 145000.00 319.2 69.01 19.15 0 11.40 -24.73 1201 2501 8.98 1.95 6 28 182.60 77.50 100 0.00 326.6 19920805 144500.00 145000.00 341.2 68.98 19.15 0 11.37 -18.51 1230 2589 8.96 2.34 6 31 182.60 77.50 100 0.00 349.1 19920805 144500.00 145000.00 363.2 68.94 19.15 0 11.34 -16.24 1247 2655 8.99 2.75 7 35 182.60 77.50 100 0.00 371.5 19920805 144500.00 145000.00 385.2 68.90 19.14 0 11.30 -12.22 1269 2745 9.02 3.20 8 40 182.60 77.50 100 0.00 394.0 19920805 144500.00 145000.00 407.2 68.87 19.14 0 11.26 -14.96 1292 2801 9.04 3.92 10 50 182.60 77.50 100 0.00 416.5 19920805 144500.00 145000.00 429.2 68.84 19.13 0 11.23 -15.34 1289 2857 9.11 4.47 12 63 182.60 77.50 100 0.00 439.0 19920805 144500.00 145000.00 451.3 68.80 19.13 0 11.18 -18.54 1288 2937 9.15 5.38 15 80 182.60 77.50 100 0.00 461.5 19920805 144500.00 145000.00 473.3 68.77 19.13 0 11.13 -18.03 1328 2890 9.15 6.45 19 95 182.60 77.50 100 0.00 484.0 19920805 144500.00 145000.00 495.3 68.74 19.12 0 11.08 -21.23 1354 2879 9.18 7.72 23 114 182.60 77.50 100 0.00 506.4 19920805 144500.00 145000.00 517.3 68.70 19.12 0 11.03 8.17 1437 2930 9.25 10.11 32 150 182.60 77.50 100 0.00 528.9 19920805 144500.00 145000.00 539.4 68.67 19.11 0 10.99 -22.10 1510 2925 9.27 14.29 38 175 182.60 77.50 100 0.00 551.4 19920805 144500.00 145000.00 561.4 68.64 19.11 0 10.94 -28.56 1502 2978 9.33 16.72 51 234 182.60 77.50 100 0.00 573.9 19920805 144500.00 145000.00 583.4 68.61 19.11 0 10.90 26.43 1582 3005 9.33 19.47 61 269 182.60 77.50 100 0.00 596.4 19920805 145000.00 145500.00 92.9 69.41 19.20 0 10.20 2.58 124 124 9.03 8.70 52 52 182.60 77.50 0 4.12 95.2 19920805 145000.00 145500.00 96.0 69.40 19.20 0 10.59 -2.05 244 244 9.05 6.93 33 33 182.60 77.50 0 4.12 98.3 19920805 145000.00 145500.00 99.1 69.40 19.20 0 10.75 1.74 224 224 9.00 6.46 11 11 182.60 77.50 0 3.42 101.5 19920805 145000.00 145500.00 102.2 69.39 19.20 0 10.87 -12.71 233 233 9.01 5.37 9 9 182.60 77.50 0 3.27 104.6 19920805 145000.00 145500.00 105.3 69.38 19.20 0 10.94 3.12 206 206 8.99 4.38 6 6 182.60 77.50 0 2.66 107.8 19920805 145000.00 145500.00 108.3 69.38 19.20 0 10.99 -10.85 233 213 9.52 4.55 12 26 182.60 77.50 0 2.80 110.9 19920805 145000.00 145500.00 111.4 69.37 19.20 0 10.98 -14.13 320 261 9.53 5.32 17 36 182.60 77.50 0 2.60 114.1 19920805 145000.00 145500.00 114.5 69.37 19.20 0 11.05 -21.80 354 393 9.56 6.73 17 45 182.60 77.50 0 2.41 117.2 19920805 145000.00 145500.00 117.6 69.36 19.20 0 11.04 -23.18 504 462 9.58 8.78 27 60 182.60 77.50 0 2.22 120.4 19920805 145000.00 145500.00 120.6 69.36 19.20 0 11.03 15.50 502 492 9.65 9.37 31 73 182.60 77.50 0 2.04 123.5 19920805 145000.00 145500.00 123.7 69.35 19.20 0 10.98 0.57 530 493 9.65 11.14 36 83 182.60 77.50 1 1.89 126.7 19920805 145000.00 145500.00 126.8 69.34 19.20 0 11.00 20.41 577 554 9.73 12.00 44 105 182.60 77.50 2 1.75 129.8 19920805 145000.00 145500.00 129.9 69.34 19.20 0 11.04 17.86 545 588 9.71 12.48 37 95 182.60 77.50 3 1.63 132.9 19920805 145000.00 145500.00 132.9 69.33 19.19 0 11.05 -11.15 585 661 9.71 13.76 41 108 182.60 77.50 3 1.52 136.1 19920805 145000.00 145500.00 136.0 69.33 19.19 0 11.06 24.92 621 739 9.79 14.92 46 131 182.60 77.50 4 1.42 139.2 19920805 145000.00 145500.00 139.1 69.32 19.19 0 11.04 28.83 720 761 9.80 16.96 60 155 182.60 77.50 4 1.33 142.4 19920805 145000.00 145500.00 142.2 69.32 19.19 0 11.11 -14.36 739 962 9.80 16.42 50 152 182.60 77.50 4 1.24 145.5 19920805 145000.00 145500.00 145.2 69.31 19.19 0 11.08 42.71 829 925 9.81 18.53 68 177 182.60 77.50 7 1.16 148.7 19920805 145000.00 145500.00 148.3 69.31 19.19 0 11.11 4.78 876 968 9.84 18.62 69 180 182.60 77.50 9 1.08 151.8 19920805 145000.00 145500.00 151.4 69.30 19.19 0 11.17 46.87 741 1084 9.89 16.47 55 182 182.60 77.50 11 1.01 155.0 19920805 145000.00 145500.00 154.5 69.29 19.19 0 11.12 53.81 953 962 9.87 18.95 78 192 182.60 77.50 13 0.94 158.1 19920805 145000.00 145500.00 157.5 69.29 19.19 0 11.12 11.46 1076 1036 9.93 22.99 109 251 182.60 77.50 15 0.87 161.3 19920805 145000.00 145500.00 160.6 69.28 19.19 0 11.18 1.32 897 1109 9.88 19.47 69 195 182.60 77.50 16 0.81 164.4 19920805 145000.00 145500.00 163.7 69.28 19.19 0 11.20 28.68 827 1191 9.92 18.85 61 201 182.60 77.50 18 0.75 167.6 19920805 145000.00 145500.00 166.8 69.27 19.19 0 11.17 -6.24 1089 1129 9.91 21.94 91 222 182.60 77.50 20 0.69 170.7 19920805 145000.00 145500.00 169.9 69.27 19.19 0 11.15 16.34 1122 1161 9.93 26.26 109 261 182.60 77.50 22 0.63 173.9 19920805 145000.00 145500.00 172.9 69.26 19.19 0 11.20 16.45 1114 1313 10.00 23.51 101 278 182.60 77.50 24 0.57 177.0 19920805 145000.00 145500.00 176.0 69.26 19.19 0 11.25 10.51 964 1367 9.97 21.67 75 239 182.60 77.50 27 0.52 180.2 19920805 145000.00 145500.00 179.1 69.25 19.18 0 11.24 42.82 901 1406 10.00 22.13 76 265 182.60 77.50 30 0.47 183.3 19920805 145000.00 145500.00 182.2 69.24 19.18 0 11.23 -27.80 1020 1363 9.95 25.99 82 245 182.60 77.50 33 0.42 186.5 19920805 145000.00 145500.00 185.2 69.24 19.18 0 11.23 -0.09 1073 1428 10.04 25.45 102 307 182.60 77.50 36 0.37 189.6 19920805 145000.00 145500.00 188.3 69.23 19.18 0 11.24 19.85 1066 1421 10.05 27.21 103 309 182.60 77.50 38 0.32 192.8 19920805 145000.00 145500.00 191.4 69.23 19.18 0 11.22 49.61 1003 1321 10.07 27.23 105 314 182.60 77.50 41 0.27 195.9 19920805 145000.00 145500.00 194.5 69.22 19.18 0 11.25 40.96 1022 1528 10.09 28.70 101 341 182.60 77.50 44 0.22 199.1 19920805 145000.00 145500.00 197.6 69.22 19.18 0 11.30 -14.33 943 1665 10.05 27.92 76 294 182.60 77.50 47 0.17 202.2 19920805 145000.00 145500.00 200.6 69.21 19.18 0 11.25 16.17 1082 1603 10.06 33.25 99 331 182.60 77.50 50 0.13 205.3 19920805 145000.00 145500.00 203.7 69.21 19.18 0 11.29 5.69 941 1579 10.07 26.70 88 316 182.60 77.50 54 0.08 208.5 19920805 145000.00 145500.00 206.8 69.20 19.18 0 11.26 -18.76 962 1526 10.06 31.55 89 314 182.60 77.50 58 0.04 211.6 19920805 145000.00 145500.00 209.9 69.20 19.18 0 11.25 57.06 882 1557 10.11 33.17 86 343 182.60 77.50 62 0.01 214.8 19920805 145000.00 145500.00 212.9 69.19 19.18 0 11.31 -1.65 944 1859 10.09 29.84 78 339 182.60 77.50 66 0.00 217.9 19920805 145000.00 145500.00 216.0 69.19 19.18 0 11.27 -64.92 866 1782 10.11 32.24 84 379 182.60 77.50 69 0.00 221.1 19920805 145000.00 145500.00 219.1 69.18 19.18 0 11.26 -23.49 1037 1705 10.12 37.22 106 387 182.60 77.50 72 0.00 224.2 19920805 145000.00 145500.00 222.2 69.17 19.17 0 11.23 16.09 950 1542 10.10 38.86 98 357 182.60 77.50 75 0.00 227.4 19920805 145000.00 145500.00 225.3 69.17 19.17 0 11.18 -60.45 1195 1601 10.13 47.54 161 480 182.60 77.50 77 0.00 230.5 19920805 145000.00 145500.00 228.3 69.16 19.17 0 11.20 -77.71 1150 1652 10.14 50.62 151 485 182.60 77.50 79 0.00 233.7 19920805 145000.00 145500.00 231.4 69.16 19.17 0 11.26 37.07 1054 1870 10.16 41.24 118 467 182.60 77.50 81 0.00 236.8 19920805 145000.00 145500.00 234.5 69.15 19.17 0 11.28 15.99 1093 1980 10.17 43.33 116 467 182.60 77.50 83 0.00 240.0 19920805 145000.00 145500.00 237.6 69.15 19.17 0 11.24 1.37 969 1770 10.18 40.65 112 458 182.60 77.50 85 0.00 243.1 19920805 145000.00 145500.00 240.6 69.14 19.17 0 11.26 33.03 905 1947 10.13 37.72 86 417 182.60 77.50 86 0.00 246.3 19920805 145000.00 145500.00 243.7 69.14 19.17 0 11.18 32.77 1175 1642 10.15 45.62 166 522 182.60 77.50 88 0.00 249.4 19920805 145000.00 145500.00 246.8 69.13 19.17 0 11.24 2.16 1108 1845 10.19 46.03 139 516 182.60 77.50 89 0.00 252.6 19920805 145000.00 145500.00 249.9 69.13 19.17 0 11.23 -33.15 1069 1904 10.16 47.94 119 485 182.60 77.50 91 0.00 255.7 19920805 145000.00 145500.00 253.0 69.12 19.17 0 11.21 -98.59 1144 1705 10.17 47.93 148 498 182.60 77.50 93 0.00 258.9 19920805 145000.00 145500.00 256.0 69.12 19.17 0 11.28 -62.82 1220 2071 10.21 42.79 138 532 182.60 77.50 94 0.00 262.0 19920805 145000.00 145500.00 259.1 69.11 19.17 0 11.33 88.80 1049 2225 10.18 42.13 97 470 182.60 77.50 95 0.00 265.2 19920805 145000.00 145500.00 262.2 69.11 19.17 0 11.27 -58.53 1113 2225 10.19 49.81 133 583 182.60 77.50 95 0.00 268.3 19920805 145000.00 145500.00 265.3 69.10 19.17 0 11.22 -50.80 1124 1787 10.18 55.13 143 513 182.60 77.50 97 0.00 271.5 19920805 145000.00 145500.00 268.4 69.10 19.16 0 11.23 -117.75 1152 1904 10.22 55.35 151 566 182.60 77.50 97 0.00 274.6 19920805 145000.00 145500.00 271.4 69.09 19.16 0 11.25 20.24 1139 2045 10.22 56.70 145 586 182.60 77.50 98 0.00 277.7 19920805 145000.00 145500.00 143.3 69.31 19.19 0 11.09 12.58 788 723 8.66 1.00 5 10 182.60 77.50 5 1.21 146.7 19920805 145000.00 145500.00 165.3 69.27 19.19 0 11.22 21.51 892 1134 8.73 1.05 4 12 182.60 77.50 19 0.72 169.2 19920805 145000.00 145500.00 187.2 69.24 19.18 0 11.30 8.25 906 1386 8.81 1.28 4 15 182.60 77.50 38 0.33 191.7 19920805 145000.00 145500.00 209.2 69.20 19.18 0 11.31 -0.71 920 1504 8.81 1.35 4 15 182.60 77.50 61 0.02 214.1 19920805 145000.00 145500.00 231.2 69.16 19.17 0 11.30 -9.70 1006 1651 8.77 1.52 4 15 182.60 77.50 81 0.00 236.6 19920805 145000.00 145500.00 253.2 69.12 19.17 0 11.32 -8.72 1095 1891 8.85 1.73 5 19 182.60 77.50 93 0.00 259.1 19920805 145000.00 145500.00 275.2 69.08 19.16 0 11.35 -25.35 1156 2115 8.88 1.89 5 22 182.60 77.50 98 0.00 281.6 19920805 145000.00 145500.00 297.2 69.05 19.16 0 11.38 -17.58 1197 2314 8.93 2.08 5 24 182.60 77.50 99 0.00 304.1 19920805 145000.00 145500.00 319.2 69.01 19.15 0 11.38 -23.14 1226 2456 8.98 2.16 6 28 182.60 77.50 100 0.00 326.6 19920805 145000.00 145500.00 341.2 68.98 19.15 0 11.37 -22.53 1236 2584 9.01 2.37 7 32 182.60 77.50 100 0.00 349.1 19920805 145000.00 145500.00 363.2 68.94 19.15 0 11.34 -29.92 1248 2657 8.96 2.54 7 34 182.60 77.50 100 0.00 371.5 19920805 145000.00 145500.00 385.2 68.90 19.14 0 11.31 -17.15 1248 2741 9.02 3.16 9 43 182.60 77.50 100 0.00 394.0 19920805 145000.00 145500.00 407.2 68.87 19.14 0 11.26 -18.14 1286 2751 9.06 3.51 10 51 182.60 77.50 100 0.00 416.5 19920805 145000.00 145500.00 429.2 68.84 19.13 0 11.22 -18.62 1309 2835 9.08 4.33 12 61 182.60 77.50 100 0.00 439.0 19920805 145000.00 145500.00 451.3 68.80 19.13 0 11.18 -32.01 1321 2900 9.12 5.26 15 75 182.60 77.50 100 0.00 461.5 19920805 145000.00 145500.00 473.3 68.77 19.13 0 11.14 -15.52 1347 2921 9.18 6.52 19 97 182.60 77.50 100 0.00 484.0 19920805 145000.00 145500.00 495.3 68.74 19.12 0 11.09 -17.21 1378 2986 9.20 8.23 23 118 182.60 77.50 100 0.00 506.4 19920805 145000.00 145500.00 517.3 68.70 19.12 0 11.06 -25.67 1373 3010 9.24 9.49 28 142 182.60 77.50 100 0.00 528.9 19920805 145000.00 145500.00 539.4 68.67 19.11 0 11.00 -13.06 1434 2983 9.27 12.00 36 174 182.60 77.50 100 0.00 551.4 19920805 145000.00 145500.00 561.4 68.64 19.11 0 10.98 -19.09 1445 3113 9.30 14.60 41 206 182.60 77.50 100 0.00 573.9 19920805 145000.00 145500.00 583.4 68.61 19.11 0 10.89 -65.09 1587 2824 9.37 19.05 70 288 182.60 77.50 100 0.00 596.4 19920805 145500.00 150000.00 92.9 69.41 19.20 0 10.27 3.95 286 286 9.48 7.36 259 259 182.60 77.50 0 4.61 95.2 19920805 145500.00 150000.00 96.0 69.40 19.20 0 10.56 5.23 168 168 8.95 6.08 19 19 182.60 77.50 0 3.92 98.3 19920805 145500.00 150000.00 99.1 69.40 19.20 0 10.74 -2.62 224 224 8.94 6.21 12 12 182.60 77.50 0 3.53 101.5 19920805 145500.00 150000.00 102.2 69.39 19.20 0 10.86 -4.65 233 233 9.03 5.25 9 9 182.60 77.50 0 3.37 104.6 19920805 145500.00 150000.00 105.3 69.38 19.20 0 10.96 -6.98 224 224 9.02 4.62 7 7 182.60 77.50 0 3.16 107.8 19920805 145500.00 150000.00 108.3 69.38 19.20 0 11.00 -11.85 222 222 9.57 4.58 12 29 182.60 77.50 0 2.80 110.9 19920805 145500.00 150000.00 111.4 69.37 19.20 0 10.96 -24.04 356 267 9.51 5.80 19 37 182.60 77.50 0 2.60 114.1 19920805 145500.00 150000.00 114.5 69.37 19.20 0 11.00 -21.30 433 374 9.57 7.43 24 52 182.60 77.50 0 2.41 117.2 19920805 145500.00 150000.00 117.6 69.36 19.20 0 11.05 -25.98 493 478 9.59 8.71 25 60 182.60 77.50 0 2.22 120.4 19920805 145500.00 150000.00 120.6 69.36 19.20 0 11.01 -6.90 529 509 9.61 10.20 30 71 182.60 77.50 0 2.04 123.5 19920805 145500.00 150000.00 123.7 69.35 19.20 0 10.98 32.45 559 492 9.64 12.05 38 83 182.60 77.50 0 1.89 126.7 19920805 145500.00 150000.00 126.8 69.34 19.20 0 11.03 13.78 544 577 9.72 11.75 37 97 182.60 77.50 1 1.75 129.8 19920805 145500.00 150000.00 129.9 69.34 19.20 0 11.03 23.27 578 573 9.71 11.94 41 100 182.60 77.50 2 1.63 132.9 19920805 145500.00 150000.00 132.9 69.33 19.19 0 11.02 8.67 636 624 9.76 13.71 51 123 182.60 77.50 3 1.52 136.1 19920805 145500.00 150000.00 136.0 69.33 19.19 0 11.03 20.64 718 730 9.77 16.44 58 142 182.60 77.50 4 1.42 139.2 19920805 145500.00 150000.00 139.1 69.32 19.19 0 11.01 25.72 854 740 9.79 17.93 76 165 182.60 77.50 4 1.33 142.4 19920805 145500.00 150000.00 142.2 69.32 19.19 0 11.03 67.97 910 783 9.77 20.28 77 165 182.60 77.50 4 1.24 145.5 19920805 145500.00 150000.00 145.2 69.31 19.19 0 11.10 3.17 788 966 9.84 17.36 60 176 182.60 77.50 7 1.16 148.7 19920805 145500.00 150000.00 148.3 69.31 19.19 0 11.10 48.51 912 972 9.82 18.56 73 182 182.60 77.50 9 1.08 151.8 19920805 145500.00 150000.00 151.4 69.30 19.19 0 11.12 0.63 929 960 9.85 18.68 77 189 182.60 77.50 11 1.01 155.0 19920805 145500.00 150000.00 154.5 69.29 19.19 0 11.13 44.71 956 1016 9.90 21.17 84 213 182.60 77.50 13 0.94 158.1 19920805 145500.00 150000.00 157.5 69.29 19.19 0 11.14 6.47 929 1002 9.86 20.14 75 190 182.60 77.50 15 0.87 161.3 19920805 145500.00 150000.00 160.6 69.28 19.19 0 11.17 55.31 960 1059 9.89 20.03 75 194 182.60 77.50 16 0.81 164.4 19920805 145500.00 150000.00 163.7 69.28 19.19 0 11.17 36.42 931 1123 9.88 21.68 73 201 182.60 77.50 18 0.75 167.6 19920805 145500.00 150000.00 166.8 69.27 19.19 0 11.25 40.70 855 1237 9.95 18.88 63 207 182.60 77.50 20 0.69 170.7 19920805 145500.00 150000.00 169.9 69.27 19.19 0 11.23 45.58 922 1249 9.97 20.46 76 231 182.60 77.50 22 0.63 173.9 19920805 145500.00 150000.00 172.9 69.26 19.19 0 11.23 36.31 1073 1274 9.95 23.05 86 233 182.60 77.50 24 0.57 177.0 19920805 145500.00 150000.00 176.0 69.26 19.19 0 11.21 13.63 1039 1172 9.95 24.91 91 235 182.60 77.50 27 0.52 180.2 19920805 145500.00 150000.00 179.1 69.25 19.18 0 11.23 2.81 1000 1338 10.01 24.37 97 287 182.60 77.50 30 0.47 183.3 19920805 145500.00 150000.00 182.2 69.24 19.18 0 11.28 2.70 768 1352 10.02 21.39 59 231 182.60 77.50 33 0.42 186.5 19920805 145500.00 150000.00 185.2 69.24 19.18 0 11.30 24.81 906 1522 10.02 24.17 66 247 182.60 77.50 35 0.37 189.6 19920805 145500.00 150000.00 188.3 69.23 19.18 0 11.30 23.06 875 1508 10.02 22.38 68 257 182.60 77.50 38 0.32 192.8 19920805 145500.00 150000.00 191.4 69.23 19.18 0 11.24 11.74 994 1478 10.01 24.77 86 285 182.60 77.50 41 0.27 195.9 19920805 145500.00 150000.00 194.5 69.22 19.18 0 11.24 -10.71 1011 1471 10.03 27.76 97 310 182.60 77.50 44 0.22 199.1 19920805 145500.00 150000.00 197.6 69.22 19.18 0 11.27 47.97 1002 1541 10.09 27.58 99 337 182.60 77.50 47 0.17 202.2 19920805 145500.00 150000.00 200.6 69.21 19.18 0 11.31 -11.09 797 1591 10.03 25.33 62 265 182.60 77.50 50 0.13 205.3 19920805 145500.00 150000.00 203.7 69.21 19.18 0 11.31 59.82 984 1666 10.07 29.42 75 290 182.60 77.50 54 0.08 208.5 19920805 145500.00 150000.00 206.8 69.20 19.18 0 11.26 27.54 1099 1647 10.07 33.08 107 350 182.60 77.50 57 0.04 211.6 19920805 145500.00 150000.00 209.9 69.20 19.18 0 11.25 14.01 1087 1559 10.07 33.59 113 354 182.60 77.50 61 0.01 214.8 19920805 145500.00 150000.00 212.9 69.19 19.18 0 11.28 3.02 992 1743 10.08 36.10 92 351 182.60 77.50 65 0.00 217.9 19920805 145500.00 150000.00 216.0 69.19 19.18 0 11.25 31.16 992 1473 10.06 36.10 92 309 182.60 77.50 69 0.00 221.1 19920805 145500.00 150000.00 219.1 69.18 19.18 0 11.28 20.88 783 1636 10.12 30.71 72 334 182.60 77.50 72 0.00 224.2 19920805 145500.00 150000.00 222.2 69.17 19.17 0 11.25 -73.61 1060 1580 10.11 38.16 117 384 182.60 77.50 75 0.00 227.4 19920805 145500.00 150000.00 225.3 69.17 19.17 0 11.27 -39.33 1102 1728 10.10 37.93 107 373 182.60 77.50 76 0.00 230.5 19920805 145500.00 150000.00 228.3 69.16 19.17 0 11.26 -27.90 1171 1767 10.08 44.40 121 397 182.60 77.50 78 0.00 233.7 19920805 145500.00 150000.00 231.4 69.16 19.17 0 11.26 2.92 1063 1805 10.11 41.16 105 395 182.60 77.50 80 0.00 236.8 19920805 145500.00 150000.00 234.5 69.15 19.17 0 11.23 61.29 1125 1751 10.13 47.69 129 445 182.60 77.50 83 0.00 240.0 19920805 145500.00 150000.00 237.6 69.15 19.17 0 11.26 22.73 1118 1851 10.16 43.77 125 460 182.60 77.50 85 0.00 243.1 19920805 145500.00 150000.00 240.6 69.14 19.17 0 11.27 -82.47 1060 1709 10.14 40.84 108 393 182.60 77.50 86 0.00 246.3 19920805 145500.00 150000.00 243.7 69.14 19.17 0 11.28 -40.74 1031 1889 10.14 38.84 102 414 182.60 77.50 88 0.00 249.4 19920805 145500.00 150000.00 246.8 69.13 19.17 0 11.29 -60.78 1003 1788 10.15 38.54 98 394 182.60 77.50 89 0.00 252.6 19920805 145500.00 150000.00 249.9 69.13 19.17 0 11.32 17.83 1058 2002 10.13 40.67 90 385 182.60 77.50 91 0.00 255.7 19920805 145500.00 150000.00 253.0 69.12 19.17 0 11.35 10.10 869 2094 10.17 31.79 71 387 182.60 77.50 92 0.00 258.9 19920805 145500.00 150000.00 256.0 69.12 19.17 0 11.30 -20.71 1078 2130 10.20 43.82 111 496 182.60 77.50 93 0.00 262.0 19920805 145500.00 150000.00 259.1 69.11 19.17 0 11.29 2.74 907 2040 10.20 39.22 93 477 182.60 77.50 94 0.00 265.2 19920805 145500.00 150000.00 262.2 69.11 19.17 0 11.31 -108.79 1104 2070 10.20 40.81 116 488 182.60 77.50 95 0.00 268.3 19920805 145500.00 150000.00 265.3 69.10 19.17 0 11.28 18.57 1069 2072 10.20 48.38 120 521 182.60 77.50 96 0.00 271.5 19920805 145500.00 150000.00 268.4 69.10 19.16 0 11.30 -174.08 1137 2076 10.22 46.87 119 497 182.60 77.50 97 0.00 274.6 19920805 145500.00 150000.00 271.4 69.09 19.16 0 11.34 14.40 955 2355 10.22 36.48 91 513 182.60 77.50 98 0.00 277.7 19920805 145500.00 150000.00 143.3 69.31 19.19 0 11.09 19.51 792 704 8.61 1.01 4 8 182.60 77.50 5 1.21 146.7 19920805 145500.00 150000.00 165.3 69.27 19.19 0 11.22 27.24 881 1104 8.73 1.07 4 12 182.60 77.50 19 0.72 169.2 19920805 145500.00 150000.00 187.2 69.24 19.18 0 11.31 12.34 902 1385 8.80 1.29 4 14 182.60 77.50 37 0.33 191.7 19920805 145500.00 150000.00 209.2 69.20 19.18 0 11.32 -4.03 915 1527 8.82 1.32 4 14 182.60 77.50 60 0.02 214.1 19920805 145500.00 150000.00 231.2 69.16 19.17 0 11.31 -4.61 1001 1663 8.79 1.71 4 15 182.60 77.50 80 0.00 236.6 19920805 145500.00 150000.00 253.2 69.12 19.17 0 11.31 -5.93 1104 1869 8.85 1.79 5 21 182.60 77.50 92 0.00 259.1 19920805 145500.00 150000.00 275.2 69.08 19.16 0 11.35 -21.62 1147 2117 8.86 1.95 4 20 182.60 77.50 98 0.00 281.6 19920805 145500.00 150000.00 297.2 69.05 19.16 0 11.39 -22.27 1179 2354 8.92 2.05 5 23 182.60 77.50 99 0.00 304.1 19920805 145500.00 150000.00 319.2 69.01 19.15 0 11.39 -23.99 1192 2508 8.95 2.20 6 27 182.60 77.50 100 0.00 326.6 19920805 145500.00 150000.00 341.2 68.98 19.15 0 11.38 -21.59 1221 2611 8.95 2.14 6 30 182.60 77.50 100 0.00 349.1 19920805 145500.00 150000.00 363.2 68.94 19.15 0 11.35 -28.92 1241 2695 9.03 2.74 7 37 182.60 77.50 100 0.00 371.5 19920805 145500.00 150000.00 385.2 68.90 19.14 0 11.32 -23.92 1235 2784 9.04 2.89 8 43 182.60 77.50 100 0.00 394.0 19920805 145500.00 150000.00 407.2 68.87 19.14 0 11.28 -15.58 1242 2849 9.08 3.48 10 51 182.60 77.50 100 0.00 416.5 19920805 145500.00 150000.00 429.2 68.84 19.13 0 11.22 -6.79 1297 2798 9.09 4.45 12 62 182.60 77.50 100 0.00 439.0 19920805 145500.00 150000.00 451.3 68.80 19.13 0 11.17 -11.17 1318 2886 9.13 5.50 15 77 182.60 77.50 100 0.00 461.5 19920805 145500.00 150000.00 473.3 68.77 19.13 0 11.13 -22.96 1389 2956 9.14 6.93 18 91 182.60 77.50 100 0.00 484.0 19920805 145500.00 150000.00 495.3 68.74 19.12 0 11.09 -17.78 1363 2995 9.19 8.34 23 116 182.60 77.50 100 0.00 506.4 19920805 145500.00 150000.00 517.3 68.70 19.12 0 11.06 -11.11 1367 3089 9.25 10.15 28 147 182.60 77.50 100 0.00 528.9 19920805 145500.00 150000.00 539.4 68.67 19.11 0 11.00 -10.36 1401 3005 9.28 11.91 36 180 182.60 77.50 100 0.00 551.4 19920805 145500.00 150000.00 561.4 68.64 19.11 0 10.97 -34.97 1461 3107 9.30 15.22 42 207 182.60 77.50 100 0.00 573.9 19920805 145500.00 150000.00 583.4 68.61 19.11 0 10.90 -10.19 1611 2867 9.34 20.04 62 257 182.60 77.50 100 0.00 596.4 19920805 150000.00 150500.00 92.9 69.41 19.20 0 10.22 -25.11 135 135 9.06 8.70 52 52 182.60 77.50 0 4.13 95.2 19920805 150000.00 150500.00 96.0 69.40 19.20 0 10.57 -21.26 174 174 8.96 6.07 19 19 182.60 77.50 0 3.88 98.3 19920805 150000.00 150500.00 99.1 69.40 19.20 0 10.76 -8.49 247 247 8.97 6.37 15 15 182.60 77.50 0 3.75 101.5 19920805 150000.00 150500.00 102.2 69.39 19.20 0 10.87 -14.96 229 229 9.01 5.38 9 9 182.60 77.50 0 3.35 104.6 19920805 150000.00 150500.00 105.3 69.38 19.20 0 10.96 -11.92 200 200 9.06 4.34 7 7 182.60 77.50 0 3.08 107.8 19920805 150000.00 150500.00 108.3 69.38 19.20 0 11.02 -18.80 227 214 9.53 4.30 11 25 182.60 77.50 0 2.80 110.9 19920805 150000.00 150500.00 111.4 69.37 19.20 0 11.03 -29.66 299 306 9.55 5.58 15 36 182.60 77.50 0 2.60 114.1 19920805 150000.00 150500.00 114.5 69.37 19.20 0 11.03 -21.92 429 402 9.60 6.36 23 54 182.60 77.50 0 2.41 117.2 19920805 150000.00 150500.00 117.6 69.36 19.20 0 11.02 -5.89 521 460 9.60 8.89 30 65 182.60 77.50 0 2.22 120.4 19920805 150000.00 150500.00 120.6 69.36 19.20 0 11.02 -0.86 511 537 9.66 10.19 32 81 182.60 77.50 0 2.04 123.5 19920805 150000.00 150500.00 123.7 69.35 19.20 0 11.02 25.86 493 507 9.64 10.51 31 76 182.60 77.50 0 1.89 126.7 19920805 150000.00 150500.00 126.8 69.34 19.20 0 11.05 27.06 554 578 9.71 10.68 37 93 182.60 77.50 1 1.76 129.8 19920805 150000.00 150500.00 129.9 69.34 19.20 0 11.02 4.95 579 574 9.73 13.12 44 106 182.60 77.50 2 1.64 132.9 19920805 150000.00 150500.00 132.9 69.33 19.19 0 11.00 33.78 772 683 9.73 15.94 62 137 182.60 77.50 3 1.53 136.1 19920805 150000.00 150500.00 136.0 69.33 19.19 0 11.02 50.75 767 715 9.76 15.99 62 143 182.60 77.50 4 1.43 139.2 19920805 150000.00 150500.00 139.1 69.32 19.19 0 11.05 37.36 754 807 9.77 16.69 61 154 182.60 77.50 4 1.34 142.4 19920805 150000.00 150500.00 142.2 69.32 19.19 0 11.06 32.27 815 809 9.79 17.86 64 156 182.60 77.50 4 1.25 145.5 19920805 150000.00 150500.00 145.2 69.31 19.19 0 11.13 53.09 703 969 9.83 16.96 51 160 182.60 77.50 6 1.17 148.7 19920805 150000.00 150500.00 148.3 69.31 19.19 0 11.10 40.55 962 1004 9.81 19.89 77 187 182.60 77.50 8 1.09 151.8 19920805 150000.00 150500.00 151.4 69.30 19.19 0 11.11 24.80 907 982 9.84 19.15 76 192 182.60 77.50 11 1.02 155.0 19920805 150000.00 150500.00 154.5 69.29 19.19 0 11.16 35.37 946 1027 9.84 19.42 70 177 182.60 77.50 13 0.95 158.1 19920805 150000.00 150500.00 157.5 69.29 19.19 0 11.15 15.57 897 1037 9.87 18.01 73 195 182.60 77.50 15 0.88 161.3 19920805 150000.00 150500.00 160.6 69.28 19.19 0 11.17 22.67 987 1066 9.88 22.07 80 202 182.60 77.50 16 0.81 164.4 19920805 150000.00 150500.00 163.7 69.28 19.19 0 11.18 8.34 926 1106 9.92 21.43 74 207 182.60 77.50 18 0.75 167.6 19920805 150000.00 150500.00 166.8 69.27 19.19 0 11.17 -25.65 954 1104 9.95 23.15 85 231 182.60 77.50 20 0.69 170.7 19920805 150000.00 150500.00 169.9 69.27 19.19 0 11.22 7.84 890 1211 9.98 19.92 74 230 182.60 77.50 22 0.63 173.9 19920805 150000.00 150500.00 172.9 69.26 19.19 0 11.27 0.34 755 1267 10.01 20.12 57 216 182.60 77.50 24 0.58 177.0 19920805 150000.00 150500.00 176.0 69.26 19.19 0 11.23 18.87 906 1301 9.97 21.40 76 244 182.60 77.50 27 0.52 180.2 19920805 150000.00 150500.00 179.1 69.25 19.18 0 11.27 17.80 848 1326 10.03 22.10 71 248 182.60 77.50 29 0.47 183.3 19920805 150000.00 150500.00 182.2 69.24 19.18 0 11.25 37.48 846 1266 10.00 21.35 74 244 182.60 77.50 32 0.42 186.5 19920805 150000.00 150500.00 185.2 69.24 19.18 0 11.27 -11.27 860 1372 10.01 22.67 68 240 182.60 77.50 35 0.37 189.6 19920805 150000.00 150500.00 188.3 69.23 19.18 0 11.27 42.05 934 1406 10.04 25.38 84 279 182.60 77.50 38 0.32 192.8 19920805 150000.00 150500.00 191.4 69.23 19.18 0 11.31 -7.01 825 1548 10.02 22.31 59 243 182.60 77.50 41 0.27 195.9 19920805 150000.00 150500.00 194.5 69.22 19.18 0 11.24 3.62 923 1433 10.08 30.72 94 324 182.60 77.50 44 0.22 199.1 19920805 150000.00 150500.00 197.6 69.22 19.18 0 11.27 5.07 885 1421 10.06 27.25 80 284 182.60 77.50 47 0.17 202.2 19920805 150000.00 150500.00 200.6 69.21 19.18 0 11.28 32.53 921 1563 10.07 29.16 83 308 182.60 77.50 50 0.13 205.3 19920805 150000.00 150500.00 203.7 69.21 19.18 0 11.25 12.61 976 1548 10.05 31.18 86 305 182.60 77.50 54 0.08 208.5 19920805 150000.00 150500.00 206.8 69.20 19.18 0 11.26 15.58 1038 1655 10.10 34.03 93 340 182.60 77.50 57 0.04 211.6 19920805 150000.00 150500.00 209.9 69.20 19.18 0 11.31 -2.57 817 1612 10.08 28.55 71 303 182.60 77.50 61 0.01 214.8 19920805 150000.00 150500.00 212.9 69.19 19.18 0 11.31 -16.59 824 1635 10.05 27.27 65 280 182.60 77.50 65 0.00 217.9 19920805 150000.00 150500.00 216.0 69.19 19.18 0 11.28 15.07 877 1723 10.11 29.52 82 354 182.60 77.50 68 0.00 221.1 19920805 150000.00 150500.00 219.1 69.18 19.18 0 11.22 18.45 989 1464 10.11 41.96 116 382 182.60 77.50 71 0.00 224.2 19920805 150000.00 150500.00 222.2 69.17 19.17 0 11.29 -11.35 863 1719 10.13 34.38 85 369 182.60 77.50 75 0.00 227.4 19920805 150000.00 150500.00 225.3 69.17 19.17 0 11.31 -10.76 792 1729 10.12 27.96 69 333 182.60 77.50 76 0.00 230.5 19920805 150000.00 150500.00 228.3 69.16 19.17 0 11.24 73.47 1094 1630 10.09 39.98 112 375 182.60 77.50 78 0.00 233.7 19920805 150000.00 150500.00 231.4 69.16 19.17 0 11.24 36.67 1135 1753 10.11 39.70 121 414 182.60 77.50 80 0.00 236.8 19920805 150000.00 150500.00 234.5 69.15 19.17 0 11.25 9.28 1132 1788 10.11 41.73 114 404 182.60 77.50 81 0.00 240.0 19920805 150000.00 150500.00 237.6 69.15 19.17 0 11.28 0.39 922 1878 10.10 37.96 84 379 182.60 77.50 83 0.00 243.1 19920805 150000.00 150500.00 240.6 69.14 19.17 0 11.27 48.64 1102 1874 10.15 41.88 118 442 182.60 77.50 85 0.00 246.3 19920805 150000.00 150500.00 243.7 69.14 19.17 0 11.25 -21.16 1153 1848 10.14 45.40 130 459 182.60 77.50 87 0.00 249.4 19920805 150000.00 150500.00 246.8 69.13 19.17 0 11.24 -33.89 1175 1796 10.15 45.84 144 483 182.60 77.50 89 0.00 252.6 19920805 150000.00 150500.00 249.9 69.13 19.17 0 11.30 7.33 1120 2177 10.17 42.87 111 482 182.60 77.50 91 0.00 255.7 19920805 150000.00 150500.00 253.0 69.12 19.17 0 11.27 73.33 1017 1816 10.16 43.03 108 435 182.60 77.50 92 0.00 258.9 19920805 150000.00 150500.00 256.0 69.12 19.17 0 11.27 -68.80 1064 2074 10.18 47.89 114 503 182.60 77.50 93 0.00 262.0 19920805 150000.00 150500.00 259.1 69.11 19.17 0 11.21 24.80 1118 1746 10.21 53.78 154 546 182.60 77.50 94 0.00 265.2 19920805 150000.00 150500.00 262.2 69.11 19.17 0 11.27 77.68 1177 1975 10.17 46.82 127 483 182.60 77.50 95 0.00 268.3 19920805 150000.00 150500.00 265.3 69.10 19.17 0 11.29 -101.95 1149 2091 10.21 49.58 129 532 182.60 77.50 96 0.00 271.5 19920805 150000.00 150500.00 268.4 69.10 19.16 0 11.27 -57.37 1177 2065 10.18 45.78 127 497 182.60 77.50 97 0.00 274.6 19920805 150000.00 150500.00 271.4 69.09 19.16 0 11.32 -6.85 1235 2081 10.19 50.27 118 458 182.60 77.50 98 0.00 277.7 19920805 150000.00 150500.00 143.3 69.31 19.19 0 11.10 17.50 771 741 8.68 1.00 4 10 182.60 77.50 5 1.22 146.7 19920805 150000.00 150500.00 165.3 69.27 19.19 0 11.22 22.87 873 1097 8.77 1.04 5 13 182.60 77.50 19 0.72 169.2 19920805 150000.00 150500.00 187.2 69.24 19.18 0 11.29 7.75 897 1350 8.81 1.16 4 14 182.60 77.50 37 0.33 191.7 19920805 150000.00 150500.00 209.2 69.20 19.18 0 11.32 3.61 900 1508 8.81 1.42 4 15 182.60 77.50 60 0.02 214.1 19920805 150000.00 150500.00 231.2 69.16 19.17 0 11.31 -2.39 989 1652 8.79 1.58 4 16 182.60 77.50 80 0.00 236.6 19920805 150000.00 150500.00 253.2 69.12 19.17 0 11.32 -6.60 1088 1879 8.86 1.88 5 20 182.60 77.50 92 0.00 259.1 19920805 150000.00 150500.00 275.2 69.08 19.16 0 11.36 -12.55 1138 2128 8.91 1.79 5 22 182.60 77.50 98 0.00 281.6 19920805 150000.00 150500.00 297.2 69.05 19.16 0 11.39 -20.56 1191 2346 8.92 1.95 5 24 182.60 77.50 99 0.00 304.1 19920805 150000.00 150500.00 319.2 69.01 19.15 0 11.39 -20.48 1195 2506 8.95 2.17 6 27 182.60 77.50 100 0.00 326.6 19920805 150000.00 150500.00 341.2 68.98 19.15 0 11.38 -19.34 1217 2598 9.01 2.49 7 33 182.60 77.50 100 0.00 349.1 19920805 150000.00 150500.00 363.2 68.94 19.15 0 11.34 -16.43 1254 2679 9.03 2.54 8 40 182.60 77.50 100 0.00 371.5 19920805 150000.00 150500.00 385.2 68.90 19.14 0 11.30 -22.35 1279 2696 9.06 3.15 9 45 182.60 77.50 100 0.00 394.0 19920805 150000.00 150500.00 407.2 68.87 19.14 0 11.26 -21.44 1286 2788 9.09 3.91 11 55 182.60 77.50 100 0.00 416.5 19920805 150000.00 150500.00 429.2 68.84 19.13 0 11.22 -16.92 1292 2870 9.08 4.90 12 63 182.60 77.50 100 0.00 439.0 19920805 150000.00 150500.00 451.3 68.80 19.13 0 11.17 -1.73 1335 2947 9.12 5.82 15 78 182.60 77.50 100 0.00 461.5 19920805 150000.00 150500.00 473.3 68.77 19.13 0 11.12 -20.03 1379 2919 9.10 7.22 19 89 182.60 77.50 100 0.00 484.0 19920805 150000.00 150500.00 495.3 68.74 19.12 0 11.08 -25.50 1387 2907 9.21 7.64 24 120 182.60 77.50 100 0.00 506.4 19920805 150000.00 150500.00 517.3 68.70 19.12 0 11.05 0.93 1353 2948 9.23 9.54 29 143 182.60 77.50 100 0.00 528.9 19920805 150000.00 150500.00 539.4 68.67 19.11 0 10.99 -1.00 1425 2960 9.25 12.95 37 175 182.60 77.50 100 0.00 551.4 19920805 150000.00 150500.00 561.4 68.64 19.11 0 10.93 -31.75 1650 2801 9.27 17.02 54 210 182.60 77.50 100 0.00 573.9 19920805 150000.00 150500.00 583.4 68.61 19.11 0 10.90 53.32 1546 2952 9.35 22.05 63 277 182.60 77.50 100 0.00 596.4 19920805 150500.00 151000.00 92.9 69.41 19.20 0 10.22 -17.71 269 269 9.41 9.20 213 213 182.60 77.50 1 4.52 95.2 19920805 150500.00 151000.00 96.0 69.40 19.20 0 10.56 -14.31 223 223 8.97 7.67 27 27 182.60 77.50 0 4.03 98.3 19920805 150500.00 151000.00 99.1 69.40 19.20 0 10.73 -12.79 206 206 8.97 6.43 11 11 182.60 77.50 0 3.48 101.5 19920805 150500.00 151000.00 102.2 69.39 19.20 0 10.86 -22.31 210 210 8.98 4.88 9 9 182.60 77.50 0 3.27 104.6 19920805 150500.00 151000.00 105.3 69.38 19.20 0 10.96 -20.98 213 213 9.12 5.17 7 7 182.60 77.50 0 3.12 107.8 19920805 150500.00 151000.00 108.3 69.38 19.20 0 11.06 -24.15 202 251 9.55 4.24 9 26 182.60 77.50 0 2.80 110.9 19920805 150500.00 151000.00 111.4 69.37 19.20 0 11.00 -22.86 367 335 9.50 5.74 18 40 182.60 77.50 0 2.60 114.1 19920805 150500.00 151000.00 114.5 69.37 19.20 0 11.06 -19.25 440 462 9.57 7.17 20 52 182.60 77.50 0 2.41 117.2 19920805 150500.00 151000.00 117.6 69.36 19.20 0 11.04 -30.69 532 501 9.59 9.25 28 64 182.60 77.50 0 2.22 120.4 19920805 150500.00 151000.00 120.6 69.36 19.20 0 11.03 -12.06 533 526 9.65 10.11 32 78 182.60 77.50 0 2.04 123.5 19920805 150500.00 151000.00 123.7 69.35 19.20 0 11.04 -11.16 523 545 9.69 10.19 34 86 182.60 77.50 0 1.89 126.7 19920805 150500.00 151000.00 126.8 69.34 19.20 0 11.05 -8.51 496 601 9.67 11.03 30 85 182.60 77.50 1 1.76 129.8 19920805 150500.00 151000.00 129.9 69.34 19.20 0 11.04 19.55 529 624 9.73 11.96 36 102 182.60 77.50 2 1.64 132.9 19920805 150500.00 151000.00 132.9 69.33 19.19 0 11.02 25.97 621 681 9.75 13.91 46 123 182.60 77.50 2 1.53 136.1 19920805 150500.00 151000.00 136.0 69.33 19.19 0 11.04 8.98 635 788 9.78 14.72 49 143 182.60 77.50 4 1.43 139.2 19920805 150500.00 151000.00 139.1 69.32 19.19 0 11.07 14.91 698 833 9.78 16.08 49 141 182.60 77.50 4 1.34 142.4 19920805 150500.00 151000.00 142.2 69.32 19.19 0 11.06 65.48 816 886 9.80 18.47 65 169 182.60 77.50 4 1.25 145.5 19920805 150500.00 151000.00 145.2 69.31 19.19 0 11.15 31.50 662 972 9.86 14.22 46 157 182.60 77.50 6 1.17 148.7 19920805 150500.00 151000.00 148.3 69.31 19.19 0 11.08 19.36 819 900 9.80 20.17 62 162 182.60 77.50 8 1.09 151.8 19920805 150500.00 151000.00 151.4 69.30 19.19 0 11.11 34.68 793 949 9.87 19.29 67 188 182.60 77.50 11 1.02 155.0 19920805 150500.00 151000.00 154.5 69.29 19.19 0 11.15 22.59 863 1069 9.90 18.89 69 201 182.60 77.50 13 0.95 158.1 19920805 150500.00 151000.00 157.5 69.29 19.19 0 11.17 30.12 826 1042 9.88 19.35 63 183 182.60 77.50 15 0.88 161.3 19920805 150500.00 151000.00 160.6 69.28 19.19 0 11.19 33.10 864 1133 9.90 19.59 65 194 182.60 77.50 16 0.81 164.4 19920805 150500.00 151000.00 163.7 69.28 19.19 0 11.16 48.94 892 1031 9.90 18.97 77 205 182.60 77.50 18 0.75 167.6 19920805 150500.00 151000.00 166.8 69.27 19.19 0 11.17 29.36 856 1060 9.91 21.34 72 203 182.60 77.50 20 0.69 170.7 19920805 150500.00 151000.00 169.9 69.27 19.19 0 11.22 -1.27 891 1152 9.91 19.95 66 194 182.60 77.50 22 0.63 173.9 19920805 150500.00 151000.00 172.9 69.26 19.19 0 11.23 39.00 840 1209 9.97 20.93 68 221 182.60 77.50 24 0.58 177.0 19920805 150500.00 151000.00 176.0 69.26 19.19 0 11.22 6.37 906 1209 9.98 22.01 79 240 182.60 77.50 26 0.52 180.2 19920805 150500.00 151000.00 179.1 69.25 19.18 0 11.21 50.98 952 1290 9.99 24.46 86 261 182.60 77.50 29 0.47 183.3 19920805 150500.00 151000.00 182.2 69.24 19.18 0 11.25 10.63 781 1209 10.00 21.39 62 216 182.60 77.50 32 0.42 186.5 19920805 150500.00 151000.00 185.2 69.24 19.18 0 11.30 60.82 710 1399 10.01 20.78 52 223 182.60 77.50 35 0.37 189.6 19920805 150500.00 151000.00 188.3 69.23 19.18 0 11.30 -16.43 820 1439 10.01 22.40 62 238 182.60 77.50 38 0.32 192.8 19920805 150500.00 151000.00 191.4 69.23 19.18 0 11.25 20.73 783 1354 10.00 24.57 66 247 182.60 77.50 41 0.27 195.9 19920805 150500.00 151000.00 194.5 69.22 19.18 0 11.29 -25.06 956 1523 10.02 27.61 77 269 182.60 77.50 44 0.22 199.1 19920805 150500.00 151000.00 197.6 69.22 19.18 0 11.26 55.68 928 1435 10.04 26.97 83 284 182.60 77.50 47 0.17 202.2 19920805 150500.00 151000.00 200.6 69.21 19.18 0 11.30 6.17 814 1553 10.06 24.05 65 272 182.60 77.50 50 0.13 205.3 19920805 150500.00 151000.00 203.7 69.21 19.18 0 11.25 18.99 962 1527 10.05 33.38 92 320 182.60 77.50 54 0.08 208.5 19920805 150500.00 151000.00 206.8 69.20 19.18 0 11.26 -35.35 960 1580 10.07 31.78 91 328 182.60 77.50 57 0.04 211.6 19920805 150500.00 151000.00 209.9 69.20 19.18 0 11.24 15.18 1050 1577 10.08 33.56 111 366 182.60 77.50 60 0.01 214.8 19920805 150500.00 151000.00 212.9 69.19 19.18 0 11.27 -5.08 879 1594 10.08 30.32 81 322 182.60 77.50 64 0.00 217.9 19920805 150500.00 151000.00 216.0 69.19 19.18 0 11.27 -73.27 919 1646 10.07 32.89 83 328 182.60 77.50 68 0.00 221.1 19920805 150500.00 151000.00 219.1 69.18 19.18 0 11.21 13.23 975 1545 10.10 41.80 108 383 182.60 77.50 71 0.00 224.2 19920805 150500.00 151000.00 222.2 69.17 19.17 0 11.23 36.82 803 1457 10.05 32.98 75 299 182.60 77.50 74 0.00 227.4 19920805 150500.00 151000.00 225.3 69.17 19.17 0 11.24 6.75 879 1705 10.11 37.66 91 390 182.60 77.50 76 0.00 230.5 19920805 150500.00 151000.00 228.3 69.16 19.17 0 11.24 2.57 1042 1576 10.15 39.47 110 387 182.60 77.50 78 0.00 233.7 19920805 150500.00 151000.00 231.4 69.16 19.17 0 11.28 -2.38 853 1639 10.11 30.69 83 347 182.60 77.50 80 0.00 236.8 19920805 150500.00 151000.00 234.5 69.15 19.17 0 11.16 9.35 1143 1553 10.12 47.19 145 457 182.60 77.50 81 0.00 240.0 19920805 150500.00 151000.00 237.6 69.15 19.17 0 11.31 35.29 1003 1824 10.18 38.78 95 398 182.60 77.50 83 0.00 243.1 19920805 150500.00 151000.00 240.6 69.14 19.17 0 11.29 31.55 906 1858 10.15 35.45 91 411 182.60 77.50 85 0.00 246.3 19920805 150500.00 151000.00 243.7 69.14 19.17 0 11.22 17.51 1003 1777 10.16 47.47 122 483 182.60 77.50 87 0.00 249.4 19920805 150500.00 151000.00 246.8 69.13 19.17 0 11.26 27.00 1074 2032 10.16 45.29 115 488 182.60 77.50 88 0.00 252.6 19920805 150500.00 151000.00 249.9 69.13 19.17 0 11.31 -49.19 1079 1989 10.15 42.94 103 421 182.60 77.50 90 0.00 255.7 19920805 150500.00 151000.00 253.0 69.12 19.17 0 11.29 -14.49 939 1934 10.17 37.37 91 430 182.60 77.50 91 0.00 258.9 19920805 150500.00 151000.00 256.0 69.12 19.17 0 11.32 17.06 1181 2060 10.18 45.87 120 463 182.60 77.50 92 0.00 262.0 19920805 150500.00 151000.00 259.1 69.11 19.17 0 11.29 -35.73 925 1983 10.20 41.30 96 465 182.60 77.50 94 0.00 265.2 19920805 150500.00 151000.00 262.2 69.11 19.17 0 11.32 -121.74 1042 2136 10.19 39.87 100 463 182.60 77.50 95 0.00 268.3 19920805 150500.00 151000.00 265.3 69.10 19.17 0 11.35 -76.65 990 2456 10.25 36.92 97 541 182.60 77.50 96 0.00 271.5 19920805 150500.00 151000.00 268.4 69.10 19.16 0 11.35 -95.28 915 2245 10.22 34.77 84 476 182.60 77.50 97 0.00 274.6 19920805 150500.00 151000.00 271.4 69.09 19.16 0 11.37 -20.07 1115 2482 10.22 42.46 110 544 182.60 77.50 98 0.00 277.7 19920805 150500.00 151000.00 143.3 69.31 19.19 0 11.10 17.61 778 731 8.58 1.00 4 8 182.60 77.50 5 1.22 146.7 19920805 150500.00 151000.00 165.3 69.27 19.19 0 11.21 24.42 867 1089 8.75 1.08 4 13 182.60 77.50 19 0.72 169.2 19920805 150500.00 151000.00 187.2 69.24 19.18 0 11.29 9.16 895 1346 8.75 1.13 4 13 182.60 77.50 37 0.33 191.7 19920805 150500.00 151000.00 209.2 69.20 19.18 0 11.31 -3.68 907 1500 8.75 1.34 4 14 182.60 77.50 60 0.02 214.1 19920805 150500.00 151000.00 231.2 69.16 19.17 0 11.31 -5.97 974 1642 8.84 1.60 4 17 182.60 77.50 80 0.00 236.6 19920805 150500.00 151000.00 253.2 69.12 19.17 0 11.33 -13.05 1101 1896 8.86 1.76 5 19 182.60 77.50 91 0.00 259.1 19920805 150500.00 151000.00 275.2 69.08 19.16 0 11.38 -21.10 1142 2156 8.91 1.89 5 21 182.60 77.50 98 0.00 281.6 19920805 150500.00 151000.00 297.2 69.05 19.16 0 11.41 -24.83 1191 2337 8.95 1.97 5 24 182.60 77.50 99 0.00 304.1 19920805 150500.00 151000.00 319.2 69.01 19.15 0 11.42 -22.45 1218 2473 8.99 1.97 6 27 182.60 77.50 100 0.00 326.6 19920805 150500.00 151000.00 341.2 68.98 19.15 0 11.40 -21.07 1243 2598 9.01 2.17 6 30 182.60 77.50 100 0.00 349.1 19920805 150500.00 151000.00 363.2 68.94 19.15 0 11.37 -22.05 1255 2655 9.03 2.50 7 34 182.60 77.50 100 0.00 371.5 19920805 150500.00 151000.00 385.2 68.90 19.14 0 11.33 -25.68 1290 2688 9.02 2.98 8 40 182.60 77.50 100 0.00 394.0 19920805 150500.00 151000.00 407.2 68.87 19.14 0 11.29 -31.17 1314 2743 9.04 3.75 10 46 182.60 77.50 100 0.00 416.5 19920805 150500.00 151000.00 429.2 68.84 19.13 0 11.25 -18.15 1324 2826 9.09 4.12 12 57 182.60 77.50 100 0.00 439.0 19920805 150500.00 151000.00 451.3 68.80 19.13 0 11.20 -16.60 1357 2828 9.12 5.25 15 72 182.60 77.50 100 0.00 461.5 19920805 150500.00 151000.00 473.3 68.77 19.13 0 11.16 -28.86 1360 2843 9.12 6.17 17 81 182.60 77.50 100 0.00 484.0 19920805 150500.00 151000.00 495.3 68.74 19.12 0 11.12 -12.75 1386 2869 9.17 7.49 21 101 182.60 77.50 100 0.00 506.4 19920805 150500.00 151000.00 517.3 68.70 19.12 0 11.05 -24.14 1470 2776 9.21 9.46 28 125 182.60 77.50 100 0.00 528.9 19920805 150500.00 151000.00 539.4 68.67 19.11 0 11.02 -21.40 1583 2905 9.22 12.83 36 153 182.60 77.50 100 0.00 551.4 19920805 150500.00 151000.00 561.4 68.64 19.11 0 10.98 -46.80 1529 2957 9.29 13.03 43 194 182.60 77.50 100 0.00 573.9 19920805 150500.00 151000.00 583.4 68.61 19.11 0 10.94 -12.34 1534 2863 9.33 17.89 52 228 182.60 77.50 100 0.00 596.4 19920805 151000.00 151500.00 92.9 69.41 19.20 0 10.21 7.94 181 181 9.15 9.25 86 86 182.60 77.50 0 4.27 95.2 19920805 151000.00 151500.00 96.0 69.40 19.20 0 10.55 -5.32 185 185 8.94 6.55 20 20 182.60 77.50 0 3.91 98.3 19920805 151000.00 151500.00 99.1 69.40 19.20 0 10.74 -21.56 221 221 8.97 5.85 12 12 182.60 77.50 0 3.66 101.5 19920805 151000.00 151500.00 102.2 69.39 19.20 0 10.87 -1.96 239 239 9.03 5.27 11 11 182.60 77.50 0 3.52 104.6 19920805 151000.00 151500.00 105.3 69.38 19.20 0 10.95 -11.30 223 223 9.03 5.03 7 7 182.60 77.50 0 3.18 107.8 19920805 151000.00 151500.00 108.3 69.38 19.20 0 11.00 -11.23 225 238 9.54 4.49 12 29 182.60 77.50 0 2.80 110.9 19920805 151000.00 151500.00 111.4 69.37 19.20 0 10.99 -18.83 331 306 9.57 5.96 19 43 182.60 77.50 0 2.60 114.1 19920805 151000.00 151500.00 114.5 69.37 19.20 0 11.00 -17.02 498 396 9.53 8.00 27 53 182.60 77.50 0 2.41 117.2 19920805 151000.00 151500.00 117.6 69.36 19.20 0 10.99 -2.75 603 431 9.60 9.49 37 70 182.60 77.50 0 2.22 120.4 19920805 151000.00 151500.00 120.6 69.36 19.20 0 10.98 -1.22 582 448 9.63 9.88 40 79 182.60 77.50 0 2.04 123.5 19920805 151000.00 151500.00 123.7 69.35 19.20 0 11.02 -4.27 513 510 9.65 10.42 33 79 182.60 77.50 0 1.89 126.7 19920805 151000.00 151500.00 126.8 69.34 19.20 0 10.98 21.26 657 491 9.66 12.55 49 94 182.60 77.50 1 1.76 129.8 19920805 151000.00 151500.00 129.9 69.34 19.20 0 10.97 49.15 591 510 9.71 13.97 49 105 182.60 77.50 2 1.64 132.9 19920805 151000.00 151500.00 132.9 69.33 19.19 0 10.93 24.95 992 581 9.72 19.28 98 158 182.60 77.50 2 1.53 136.1 19920805 151000.00 151500.00 136.0 69.33 19.19 0 11.01 22.11 740 669 9.75 15.65 59 134 182.60 77.50 3 1.43 139.2 19920805 151000.00 151500.00 139.1 69.32 19.19 0 11.02 68.49 811 738 9.77 18.92 73 161 182.60 77.50 3 1.34 142.4 19920805 151000.00 151500.00 142.2 69.32 19.19 0 11.02 25.68 880 738 9.80 20.37 82 172 182.60 77.50 4 1.25 145.5 19920805 151000.00 151500.00 145.2 69.31 19.19 0 11.07 55.39 864 860 9.84 19.07 74 180 182.60 77.50 6 1.17 148.7 19920805 151000.00 151500.00 148.3 69.31 19.19 0 11.10 55.53 874 932 9.82 19.29 69 176 182.60 77.50 8 1.09 151.8 19920805 151000.00 151500.00 151.4 69.30 19.19 0 11.12 48.55 854 938 9.83 19.04 68 175 182.60 77.50 11 1.02 155.0 19920805 151000.00 151500.00 154.5 69.29 19.19 0 11.09 9.73 961 921 9.86 22.08 84 197 182.60 77.50 13 0.95 158.1 19920805 151000.00 151500.00 157.5 69.29 19.19 0 11.09 7.02 908 904 9.89 21.59 88 209 182.60 77.50 15 0.88 161.3 19920805 151000.00 151500.00 160.6 69.28 19.19 0 11.17 59.85 987 1073 9.85 19.49 76 190 182.60 77.50 16 0.81 164.4 19920805 151000.00 151500.00 163.7 69.28 19.19 0 11.16 21.56 1012 1050 9.92 21.54 81 203 182.60 77.50 18 0.75 167.6 19920805 151000.00 151500.00 166.8 69.27 19.19 0 11.18 11.85 1018 1176 9.96 22.97 89 241 182.60 77.50 20 0.69 170.7 19920805 151000.00 151500.00 169.9 69.27 19.19 0 11.23 -30.82 791 1120 9.94 18.48 61 194 182.60 77.50 22 0.63 173.9 19920805 151000.00 151500.00 172.9 69.26 19.19 0 11.21 6.68 1055 1236 9.97 25.25 98 261 182.60 77.50 24 0.58 177.0 19920805 151000.00 151500.00 176.0 69.26 19.19 0 11.20 4.58 915 1189 9.95 21.52 82 234 182.60 77.50 26 0.52 180.2 19920805 151000.00 151500.00 179.1 69.25 19.18 0 11.26 1.56 984 1367 9.96 22.13 75 233 182.60 77.50 29 0.47 183.3 19920805 151000.00 151500.00 182.2 69.24 19.18 0 11.25 -20.68 850 1299 10.00 23.41 74 249 182.60 77.50 32 0.42 186.5 19920805 151000.00 151500.00 185.2 69.24 19.18 0 11.26 -24.05 824 1332 10.05 22.51 72 262 182.60 77.50 35 0.37 189.6 19920805 151000.00 151500.00 188.3 69.23 19.18 0 11.24 -17.02 895 1350 10.03 25.91 80 269 182.60 77.50 38 0.32 192.8 19920805 151000.00 151500.00 191.4 69.23 19.18 0 11.31 -97.22 952 1582 10.01 25.29 73 263 182.60 77.50 41 0.27 195.9 19920805 151000.00 151500.00 194.5 69.22 19.18 0 11.26 24.87 963 1353 10.02 25.91 85 266 182.60 77.50 44 0.22 199.1 19920805 151000.00 151500.00 197.6 69.22 19.18 0 11.25 7.50 937 1438 10.07 29.04 87 302 182.60 77.50 47 0.17 202.2 19920805 151000.00 151500.00 200.6 69.21 19.18 0 11.26 29.18 1044 1540 10.08 33.72 100 332 182.60 77.50 50 0.13 205.3 19920805 151000.00 151500.00 203.7 69.21 19.18 0 11.25 -29.97 938 1426 10.05 31.83 94 308 182.60 77.50 54 0.08 208.5 19920805 151000.00 151500.00 206.8 69.20 19.18 0 11.23 -49.07 965 1392 10.09 33.88 101 329 182.60 77.50 57 0.04 211.6 19920805 151000.00 151500.00 209.9 69.20 19.18 0 11.25 -24.24 1129 1617 10.04 34.02 115 356 182.60 77.50 60 0.01 214.8 19920805 151000.00 151500.00 212.9 69.19 19.18 0 11.30 -14.56 738 1630 10.11 27.24 65 316 182.60 77.50 64 0.00 217.9 19920805 151000.00 151500.00 216.0 69.19 19.18 0 11.27 -27.70 1020 1609 10.07 34.40 103 346 182.60 77.50 68 0.00 221.1 19920805 151000.00 151500.00 219.1 69.18 19.18 0 11.25 4.36 983 1641 10.09 39.05 97 359 182.60 77.50 71 0.00 224.2 19920805 151000.00 151500.00 222.2 69.17 19.17 0 11.27 -18.46 937 1650 10.10 34.59 92 353 182.60 77.50 74 0.00 227.4 19920805 151000.00 151500.00 225.3 69.17 19.17 0 11.28 -12.91 890 1714 10.10 30.27 82 349 182.60 77.50 75 0.00 230.5 19920805 151000.00 151500.00 228.3 69.16 19.17 0 11.27 13.85 1003 1718 10.10 35.07 97 367 182.60 77.50 77 0.00 233.7 19920805 151000.00 151500.00 231.4 69.16 19.17 0 11.21 25.38 1113 1741 10.14 44.91 134 472 182.60 77.50 78 0.00 236.8 19920805 151000.00 151500.00 234.5 69.15 19.17 0 11.28 -44.73 1033 1830 10.13 40.65 101 398 182.60 77.50 81 0.00 240.0 19920805 151000.00 151500.00 237.6 69.15 19.17 0 11.30 -41.87 1017 1933 10.13 36.35 97 403 182.60 77.50 83 0.00 243.1 19920805 151000.00 151500.00 240.6 69.14 19.17 0 11.28 -38.89 1079 2025 10.19 40.48 115 490 182.60 77.50 85 0.00 246.3 19920805 151000.00 151500.00 243.7 69.14 19.17 0 11.30 -8.63 888 1824 10.15 35.58 84 384 182.60 77.50 87 0.00 249.4 19920805 151000.00 151500.00 246.8 69.13 19.17 0 11.28 52.84 1117 1958 10.16 43.56 112 444 182.60 77.50 88 0.00 252.6 19920805 151000.00 151500.00 249.9 69.13 19.17 0 11.28 -31.65 1183 2036 10.19 50.26 136 523 182.60 77.50 89 0.00 255.7 19920805 151000.00 151500.00 253.0 69.12 19.17 0 11.32 -70.15 1068 1975 10.20 38.29 109 453 182.60 77.50 91 0.00 258.9 19920805 151000.00 151500.00 256.0 69.12 19.17 0 11.32 -42.88 1003 1935 10.22 35.01 103 454 182.60 77.50 92 0.00 262.0 19920805 151000.00 151500.00 259.1 69.11 19.17 0 11.35 -117.44 1042 2236 10.22 35.87 97 474 182.60 77.50 93 0.00 265.2 19920805 151000.00 151500.00 262.2 69.11 19.17 0 11.31 19.06 1166 2233 10.24 46.84 133 573 182.60 77.50 94 0.00 268.3 19920805 151000.00 151500.00 265.3 69.10 19.17 0 11.36 -79.42 1026 2184 10.22 37.20 95 457 182.60 77.50 96 0.00 271.5 19920805 151000.00 151500.00 268.4 69.10 19.16 0 11.35 -25.25 1086 2101 10.20 39.39 103 447 182.60 77.50 97 0.00 274.6 19920805 151000.00 151500.00 271.4 69.09 19.16 0 11.40 39.37 1052 2263 10.25 32.52 93 454 182.60 77.50 98 0.00 277.7 19920805 151000.00 151500.00 143.3 69.31 19.19 0 11.09 24.45 773 727 8.61 1.00 4 9 182.60 77.50 5 1.22 146.7 19920805 151000.00 151500.00 165.3 69.27 19.19 0 11.22 23.63 862 1079 8.67 1.07 4 11 182.60 77.50 19 0.72 169.2 19920805 151000.00 151500.00 187.2 69.24 19.18 0 11.30 2.11 894 1342 8.76 1.31 4 12 182.60 77.50 37 0.33 191.7 19920805 151000.00 151500.00 209.2 69.20 19.18 0 11.31 -16.10 925 1492 8.82 1.45 4 16 182.60 77.50 60 0.02 214.1 19920805 151000.00 151500.00 231.2 69.16 19.17 0 11.32 -22.21 1018 1700 8.87 1.43 5 19 182.60 77.50 78 0.00 236.6 19920805 151000.00 151500.00 253.2 69.12 19.17 0 11.35 -28.50 1110 1950 8.89 1.74 5 21 182.60 77.50 91 0.00 259.1 19920805 151000.00 151500.00 275.2 69.08 19.16 0 11.39 -31.91 1162 2185 8.93 1.83 5 23 182.60 77.50 98 0.00 281.6 19920805 151000.00 151500.00 297.2 69.05 19.16 0 11.41 -32.29 1210 2379 8.94 1.99 5 23 182.60 77.50 99 0.00 304.1 19920805 151000.00 151500.00 319.2 69.01 19.15 0 11.40 -33.44 1249 2490 9.01 2.09 6 29 182.60 77.50 100 0.00 326.6 19920805 151000.00 151500.00 341.2 68.98 19.15 0 11.38 -30.96 1269 2584 9.01 2.27 7 32 182.60 77.50 100 0.00 349.1 19920805 151000.00 151500.00 363.2 68.94 19.15 0 11.36 -32.30 1287 2656 9.03 2.74 8 37 182.60 77.50 100 0.00 371.5 19920805 151000.00 151500.00 385.2 68.90 19.14 0 11.32 -30.17 1300 2695 9.06 3.13 9 42 182.60 77.50 100 0.00 394.0 19920805 151000.00 151500.00 407.2 68.87 19.14 0 11.28 -29.37 1330 2756 9.07 3.65 11 52 182.60 77.50 100 0.00 416.5 19920805 151000.00 151500.00 429.2 68.84 19.13 0 11.25 -20.78 1338 2892 9.10 4.58 12 61 182.60 77.50 100 0.00 439.0 19920805 151000.00 151500.00 451.3 68.80 19.13 0 11.19 -20.25 1384 2860 9.13 5.24 15 75 182.60 77.50 100 0.00 461.5 19920805 151000.00 151500.00 473.3 68.77 19.13 0 11.14 -8.25 1431 2943 9.17 6.53 20 97 182.60 77.50 100 0.00 484.0 19920805 151000.00 151500.00 495.3 68.74 19.12 0 11.10 -2.50 1421 2896 9.21 8.38 25 117 182.60 77.50 100 0.00 506.4 19920805 151000.00 151500.00 517.3 68.70 19.12 0 11.08 -2.20 1474 3032 9.26 9.70 30 142 182.60 77.50 100 0.00 528.9 19920805 151000.00 151500.00 539.4 68.67 19.11 0 11.02 0.16 1577 3027 9.27 12.87 41 179 182.60 77.50 100 0.00 551.4 19920805 151000.00 151500.00 561.4 68.64 19.11 0 10.98 -8.90 1651 3062 9.33 14.97 50 216 182.60 77.50 100 0.00 573.9 19920805 151000.00 151500.00 583.4 68.61 19.11 0 10.92 -25.37 1745 2845 9.36 18.74 67 258 182.60 77.50 100 0.00 596.4 19920805 151500.00 152000.00 92.9 69.41 19.20 0 10.11 11.32 129 129 9.13 10.08 82 82 182.60 77.50 0 4.21 95.2 19920805 151500.00 152000.00 96.0 69.40 19.20 0 10.51 11.12 193 193 8.98 7.90 22 22 182.60 77.50 0 3.86 98.3 19920805 151500.00 152000.00 99.1 69.40 19.20 0 10.69 -9.49 221 221 8.97 6.84 14 14 182.60 77.50 0 3.57 101.5 19920805 151500.00 152000.00 102.2 69.39 19.20 0 10.81 -10.63 230 230 8.97 5.86 9 9 182.60 77.50 0 2.75 104.6 19920805 151500.00 152000.00 105.3 69.38 19.20 3 10.90 -14.36 271 271 9.02 5.67 6 6 182.60 77.50 0 0.00 107.8 19920805 151500.00 152000.00 108.3 69.38 19.20 0 11.07 -10.08 242 382 9.56 5.17 11 38 182.60 77.50 0 2.80 110.9 19920805 151500.00 152000.00 111.4 69.37 19.20 0 11.04 -21.30 372 419 9.57 6.88 17 47 182.60 77.50 0 2.60 114.1 19920805 151500.00 152000.00 114.5 69.37 19.20 0 11.02 -14.49 586 424 9.59 8.38 33 63 182.60 77.50 0 2.41 117.2 19920805 151500.00 152000.00 117.6 69.36 19.20 0 11.07 -2.95 620 494 9.58 8.51 31 62 182.60 77.50 0 2.22 120.4 19920805 151500.00 152000.00 120.6 69.36 19.20 0 11.05 2.10 639 514 9.62 9.45 38 76 182.60 77.50 0 2.04 123.5 19920805 151500.00 152000.00 123.7 69.35 19.20 0 11.08 -9.81 665 549 9.65 9.83 38 78 182.60 77.50 0 1.89 126.7 19920805 151500.00 152000.00 126.8 69.34 19.20 0 11.05 26.60 639 578 9.71 12.27 43 97 182.60 77.50 1 1.76 129.8 19920805 151500.00 152000.00 129.9 69.34 19.20 0 11.04 14.45 682 618 9.75 12.80 50 114 182.60 77.50 2 1.64 132.9 19920805 151500.00 152000.00 132.9 69.33 19.19 0 11.06 24.71 739 683 9.77 15.20 57 129 182.60 77.50 2 1.53 136.1 19920805 151500.00 152000.00 136.0 69.33 19.19 0 11.08 28.51 755 744 9.76 15.47 55 130 182.60 77.50 3 1.43 139.2 19920805 151500.00 152000.00 139.1 69.32 19.19 0 11.05 30.60 767 699 9.80 17.17 64 143 182.60 77.50 4 1.34 142.4 19920805 151500.00 152000.00 142.2 69.32 19.19 0 11.06 41.71 806 736 9.78 16.84 65 144 182.60 77.50 5 1.25 145.5 19920805 151500.00 152000.00 145.2 69.31 19.19 0 11.12 71.64 829 911 9.85 17.66 66 172 182.60 77.50 6 1.17 148.7 19920805 151500.00 152000.00 148.3 69.31 19.19 0 11.12 29.53 756 840 9.84 16.56 60 156 182.60 77.50 8 1.09 151.8 19920805 151500.00 152000.00 151.4 69.30 19.19 0 11.12 72.45 990 920 9.85 20.11 83 184 182.60 77.50 11 1.02 155.0 19920805 151500.00 152000.00 154.5 69.29 19.19 0 11.15 27.63 921 942 9.86 19.00 74 179 182.60 77.50 13 0.95 158.1 19920805 151500.00 152000.00 157.5 69.29 19.19 0 11.19 -2.06 876 1053 9.89 18.71 63 178 182.60 77.50 15 0.88 161.3 19920805 151500.00 152000.00 160.6 69.28 19.19 0 11.18 31.41 966 1118 9.90 21.02 77 206 182.60 77.50 16 0.81 164.4 19920805 151500.00 152000.00 163.7 69.28 19.19 0 11.21 4.57 987 1141 9.93 19.89 78 209 182.60 77.50 18 0.75 167.6 19920805 151500.00 152000.00 166.8 69.27 19.19 0 11.19 27.58 1124 1237 9.94 23.75 96 245 182.60 77.50 20 0.69 170.7 19920805 151500.00 152000.00 169.9 69.27 19.19 0 11.22 36.48 1049 1294 9.97 23.47 88 249 182.60 77.50 22 0.63 173.9 19920805 151500.00 152000.00 172.9 69.26 19.19 0 11.24 -2.55 1064 1264 9.95 21.94 82 224 182.60 77.50 24 0.58 177.0 19920805 151500.00 152000.00 176.0 69.26 19.19 0 11.24 -19.44 1024 1300 10.00 22.86 89 259 182.60 77.50 26 0.52 180.2 19920805 151500.00 152000.00 179.1 69.25 19.18 0 11.23 18.96 1299 1469 9.98 26.45 117 301 182.60 77.50 29 0.47 183.3 19920805 151500.00 152000.00 182.2 69.24 19.18 0 11.25 35.39 1010 1406 10.05 24.67 94 297 182.60 77.50 32 0.42 186.5 19920805 151500.00 152000.00 185.2 69.24 19.18 0 11.26 -37.00 961 1401 10.05 23.67 83 276 182.60 77.50 35 0.37 189.6 19920805 151500.00 152000.00 188.3 69.23 19.18 0 11.27 -10.09 943 1436 10.03 24.19 80 273 182.60 77.50 38 0.32 192.8 19920805 151500.00 152000.00 191.4 69.23 19.18 0 11.28 -21.84 929 1490 10.09 27.96 83 299 182.60 77.50 41 0.27 195.9 19920805 151500.00 152000.00 194.5 69.22 19.18 0 11.30 -10.53 1028 1511 10.06 26.46 87 286 182.60 77.50 44 0.22 199.1 19920805 151500.00 152000.00 197.6 69.22 19.18 0 11.23 -2.87 1221 1420 10.09 34.09 139 370 182.60 77.50 47 0.17 202.2 19920805 151500.00 152000.00 200.6 69.21 19.18 0 11.28 -45.65 1019 1553 10.07 29.85 89 306 182.60 77.50 50 0.13 205.3 19920805 151500.00 152000.00 203.7 69.21 19.18 0 11.26 -3.29 1040 1494 10.10 30.37 103 338 182.60 77.50 54 0.08 208.5 19920805 151500.00 152000.00 206.8 69.20 19.18 0 11.26 -24.28 1080 1541 10.07 30.84 103 330 182.60 77.50 57 0.04 211.6 19920805 151500.00 152000.00 209.9 69.20 19.18 0 11.26 -87.40 1113 1627 10.10 39.46 117 381 182.60 77.50 60 0.01 214.8 19920805 151500.00 152000.00 212.9 69.19 19.18 0 11.18 -42.29 1285 1489 10.08 45.22 156 412 182.60 77.50 64 0.00 217.9 19920805 151500.00 152000.00 216.0 69.19 19.18 0 11.23 -17.63 1035 1543 10.14 37.09 121 405 182.60 77.50 68 0.00 221.1 19920805 151500.00 152000.00 219.1 69.18 19.18 0 11.27 -9.56 1094 1692 10.13 36.99 118 403 182.60 77.50 71 0.00 224.2 19920805 151500.00 152000.00 222.2 69.17 19.17 0 11.23 -9.66 993 1543 10.14 41.23 112 394 182.60 77.50 74 0.00 227.4 19920805 151500.00 152000.00 225.3 69.17 19.17 0 11.23 3.29 1138 1630 10.14 41.99 136 441 182.60 77.50 75 0.00 230.5 19920805 151500.00 152000.00 228.3 69.16 19.17 0 11.24 -5.38 1096 1710 10.10 42.74 110 387 182.60 77.50 77 0.00 233.7 19920805 151500.00 152000.00 231.4 69.16 19.17 0 11.30 -24.13 1098 1949 10.13 36.25 106 418 182.60 77.50 78 0.00 236.8 19920805 151500.00 152000.00 234.5 69.15 19.17 0 11.28 4.23 954 1779 10.15 40.19 96 401 182.60 77.50 80 0.00 240.0 19920805 151500.00 152000.00 237.6 69.15 19.17 0 11.30 -44.54 985 1942 10.14 36.16 97 420 182.60 77.50 82 0.00 243.1 19920805 151500.00 152000.00 240.6 69.14 19.17 0 11.24 81.44 1154 1903 10.18 46.17 146 531 182.60 77.50 84 0.00 246.3 19920805 151500.00 152000.00 243.7 69.14 19.17 0 11.23 12.40 1330 1792 10.17 52.78 168 508 182.60 77.50 86 0.00 249.4 19920805 151500.00 152000.00 246.8 69.13 19.17 0 11.31 -8.10 1034 1985 10.17 38.14 99 428 182.60 77.50 87 0.00 252.6 19920805 151500.00 152000.00 249.9 69.13 19.17 0 11.21 -6.43 1155 1711 10.17 49.31 151 504 182.60 77.50 89 0.00 255.7 19920805 151500.00 152000.00 253.0 69.12 19.17 0 11.33 -23.21 914 2058 10.22 37.87 87 446 182.60 77.50 91 0.00 258.9 19920805 151500.00 152000.00 256.0 69.12 19.17 0 11.26 -40.14 1261 2000 10.21 48.41 152 548 182.60 77.50 92 0.00 262.0 19920805 151500.00 152000.00 259.1 69.11 19.17 0 11.30 22.34 1030 2099 10.22 45.29 109 505 182.60 77.50 93 0.00 265.2 19920805 151500.00 152000.00 262.2 69.11 19.17 0 11.33 -72.49 1153 2108 10.18 44.73 109 453 182.60 77.50 94 0.00 268.3 19920805 151500.00 152000.00 265.3 69.10 19.17 0 11.30 -127.56 1216 2101 10.21 50.24 139 535 182.60 77.50 96 0.00 271.5 19920805 151500.00 152000.00 268.4 69.10 19.16 0 11.30 -26.75 1167 2137 10.21 46.82 122 503 182.60 77.50 97 0.00 274.6 19920805 151500.00 152000.00 271.4 69.09 19.16 0 11.36 -51.05 1051 2235 10.23 41.39 95 460 182.60 77.50 98 0.00 277.7 19920805 151500.00 152000.00 143.3 69.31 19.19 0 11.13 15.71 829 735 8.71 1.00 5 10 182.60 77.50 6 1.22 146.7 19920805 151500.00 152000.00 165.3 69.27 19.19 0 11.23 19.04 937 1098 8.79 1.10 5 13 182.60 77.50 19 0.72 169.2 19920805 151500.00 152000.00 187.2 69.24 19.18 0 11.30 -0.54 978 1357 8.86 1.26 5 16 182.60 77.50 37 0.33 191.7 19920805 151500.00 152000.00 209.2 69.20 19.18 0 11.31 -11.52 999 1519 8.85 1.60 5 17 182.60 77.50 60 0.02 214.1 19920805 151500.00 152000.00 231.2 69.16 19.17 0 11.32 -11.85 1070 1702 8.84 1.84 5 18 182.60 77.50 78 0.00 236.6 19920805 151500.00 152000.00 253.2 69.12 19.17 0 11.33 -18.66 1189 1909 8.89 2.09 6 22 182.60 77.50 91 0.00 259.1 19920805 151500.00 152000.00 275.2 69.08 19.16 0 11.35 -14.13 1262 2125 8.92 2.17 6 24 182.60 77.50 98 0.00 281.6 19920805 151500.00 152000.00 297.2 69.05 19.16 0 11.38 -20.80 1284 2356 8.96 2.01 7 28 182.60 77.50 99 0.00 304.1 19920805 151500.00 152000.00 319.2 69.01 19.15 0 11.37 -15.04 1315 2472 9.00 2.47 7 32 182.60 77.50 100 0.00 326.6 19920805 151500.00 152000.00 341.2 68.98 19.15 0 11.34 -14.59 1357 2569 9.03 2.77 8 37 182.60 77.50 100 0.00 349.1 19920805 151500.00 152000.00 363.2 68.94 19.15 0 11.31 -11.89 1378 2679 9.07 3.04 9 44 182.60 77.50 100 0.00 371.5 19920805 151500.00 152000.00 385.2 68.90 19.14 0 11.28 2.89 1374 2747 9.08 3.33 11 51 182.60 77.50 100 0.00 394.0 19920805 151500.00 152000.00 407.2 68.87 19.14 0 11.22 -7.96 1416 2768 9.09 4.23 14 63 182.60 77.50 100 0.00 416.5 19920805 151500.00 152000.00 429.2 68.84 19.13 0 11.18 -1.64 1429 2799 9.09 5.41 16 71 182.60 77.50 100 0.00 439.0 19920805 151500.00 152000.00 451.3 68.80 19.13 0 11.14 5.64 1389 2824 9.13 6.12 17 83 182.60 77.50 100 0.00 461.5 19920805 151500.00 152000.00 473.3 68.77 19.13 0 11.09 -1.20 1448 2812 9.15 7.79 23 102 182.60 77.50 100 0.00 484.0 19920805 151500.00 152000.00 495.3 68.74 19.12 0 11.04 -4.48 1554 2902 9.21 9.77 34 145 182.60 77.50 100 0.00 506.4 19920805 151500.00 152000.00 517.3 68.70 19.12 0 10.99 -11.95 1653 2853 9.26 13.81 42 172 182.60 77.50 100 0.00 528.9 19920805 151500.00 152000.00 539.4 68.67 19.11 0 10.94 3.69 1652 2845 9.28 15.56 51 206 182.60 77.50 100 0.00 551.4 19920805 151500.00 152000.00 561.4 68.64 19.11 0 10.90 59.44 1697 2920 9.35 19.19 69 275 182.60 77.50 100 0.00 573.9 19920805 151500.00 152000.00 583.4 68.61 19.11 0 10.84 11.93 1816 2857 9.40 24.68 92 345 182.60 77.50 100 0.00 596.4 19920805 152000.00 152500.00 92.9 69.41 19.20 0 10.09 -29.46 93 93 8.91 11.36 33 33 182.60 77.50 0 3.74 95.2 19920805 152000.00 152500.00 96.0 69.40 19.20 0 10.48 -34.22 157 157 8.96 7.98 19 19 182.60 77.50 0 3.75 98.3 19920805 152000.00 152500.00 99.1 69.40 19.20 0 10.70 -17.79 230 230 8.98 7.47 15 15 182.60 77.50 0 3.68 101.5 19920805 152000.00 152500.00 102.2 69.39 19.20 0 10.81 -22.31 233 233 9.00 6.17 10 10 182.60 77.50 0 3.03 104.6 19920805 152000.00 152500.00 105.3 69.38 19.20 3 10.91 -18.23 269 269 9.02 5.58 6 6 182.60 77.50 0 0.00 107.8 19920805 152000.00 152500.00 108.3 69.38 19.20 0 11.05 -18.66 262 399 9.58 5.93 12 43 182.60 77.50 0 2.80 110.9 19920805 152000.00 152500.00 111.4 69.37 19.20 0 11.03 -16.02 397 394 9.53 6.79 20 47 182.60 77.50 0 2.60 114.1 19920805 152000.00 152500.00 114.5 69.37 19.20 0 11.07 -21.65 546 438 9.58 8.33 27 54 182.60 77.50 1 2.41 117.2 19920805 152000.00 152500.00 117.6 69.36 19.20 0 11.10 -0.14 581 535 9.61 8.97 29 65 182.60 77.50 1 2.22 120.4 19920805 152000.00 152500.00 120.6 69.36 19.20 0 11.06 11.61 679 498 9.65 9.79 40 76 182.60 77.50 0 2.04 123.5 19920805 152000.00 152500.00 123.7 69.35 19.20 0 11.11 -12.29 606 570 9.71 9.95 36 83 182.60 77.50 0 1.89 126.7 19920805 152000.00 152500.00 126.8 69.34 19.20 0 11.10 24.63 620 616 9.72 11.29 38 91 182.60 77.50 1 1.76 129.8 19920805 152000.00 152500.00 129.9 69.34 19.20 0 11.13 18.03 643 738 9.76 11.83 38 104 182.60 77.50 2 1.64 132.9 19920805 152000.00 152500.00 132.9 69.33 19.19 0 11.06 40.68 807 641 9.74 16.19 62 122 182.60 77.50 2 1.53 136.1 19920805 152000.00 152500.00 136.0 69.33 19.19 0 11.11 10.83 663 748 9.72 13.36 39 105 182.60 77.50 3 1.43 139.2 19920805 152000.00 152500.00 139.1 69.32 19.19 0 11.11 31.38 672 761 9.81 15.89 51 135 182.60 77.50 4 1.34 142.4 19920805 152000.00 152500.00 142.2 69.32 19.19 0 11.10 40.02 790 795 9.82 16.15 61 147 182.60 77.50 5 1.25 145.5 19920805 152000.00 152500.00 145.2 69.31 19.19 0 11.16 22.19 713 885 9.84 15.93 47 140 182.60 77.50 6 1.17 148.7 19920805 152000.00 152500.00 148.3 69.31 19.19 0 11.12 3.69 911 876 9.88 18.95 79 185 182.60 77.50 8 1.09 151.8 19920805 152000.00 152500.00 151.4 69.30 19.19 0 11.11 16.77 944 895 9.86 21.68 81 185 182.60 77.50 10 1.02 155.0 19920805 152000.00 152500.00 154.5 69.29 19.19 0 11.14 49.73 856 952 9.90 19.78 67 180 182.60 77.50 12 0.95 158.1 19920805 152000.00 152500.00 157.5 69.29 19.19 0 11.22 31.08 903 1196 9.95 19.93 71 217 182.60 77.50 15 0.88 161.3 19920805 152000.00 152500.00 160.6 69.28 19.19 0 11.19 35.87 906 1092 9.89 18.88 69 191 182.60 77.50 16 0.81 164.4 19920805 152000.00 152500.00 163.7 69.28 19.19 0 11.18 -29.91 1023 1197 9.96 24.05 99 263 182.60 77.50 18 0.75 167.6 19920805 152000.00 152500.00 166.8 69.27 19.19 0 11.21 -42.06 1013 1262 9.92 23.55 80 227 182.60 77.50 20 0.69 170.7 19920805 152000.00 152500.00 169.9 69.27 19.19 0 11.23 -1.64 1000 1267 9.93 20.54 80 228 182.60 77.50 22 0.63 173.9 19920805 152000.00 152500.00 172.9 69.26 19.19 0 11.22 4.91 1022 1272 9.95 23.02 88 244 182.60 77.50 24 0.58 177.0 19920805 152000.00 152500.00 176.0 69.26 19.19 0 11.23 5.44 1042 1251 10.02 25.40 94 263 182.60 77.50 26 0.52 180.2 19920805 152000.00 152500.00 179.1 69.25 19.18 0 11.27 15.94 924 1451 9.99 22.43 73 253 182.60 77.50 29 0.47 183.3 19920805 152000.00 152500.00 182.2 69.24 19.18 0 11.21 34.71 1099 1309 10.04 28.79 115 314 182.60 77.50 32 0.42 186.5 19920805 152000.00 152500.00 185.2 69.24 19.18 0 11.26 16.16 1040 1485 10.00 27.96 93 290 182.60 77.50 35 0.37 189.6 19920805 152000.00 152500.00 188.3 69.23 19.18 0 11.24 74.97 1033 1467 10.00 28.58 87 277 182.60 77.50 38 0.32 192.8 19920805 152000.00 152500.00 191.4 69.23 19.18 0 11.22 -26.47 1119 1303 10.04 30.44 113 302 182.60 77.50 41 0.27 195.9 19920805 152000.00 152500.00 194.5 69.22 19.18 0 11.22 7.05 1082 1367 10.01 29.35 110 306 182.60 77.50 44 0.22 199.1 19920805 152000.00 152500.00 197.6 69.22 19.18 0 11.26 66.11 1006 1583 10.06 29.93 91 320 182.60 77.50 47 0.17 202.2 19920805 152000.00 152500.00 200.6 69.21 19.18 0 11.28 58.45 963 1752 10.07 29.39 82 331 182.60 77.50 50 0.13 205.3 19920805 152000.00 152500.00 203.7 69.21 19.18 0 11.23 -8.49 1184 1508 10.08 35.42 131 375 182.60 77.50 54 0.08 208.5 19920805 152000.00 152500.00 206.8 69.20 19.18 0 11.25 -53.83 884 1472 10.08 29.47 83 312 182.60 77.50 57 0.04 211.6 19920805 152000.00 152500.00 209.9 69.20 19.18 0 11.21 102.58 1307 1488 10.03 39.12 140 356 182.60 77.50 60 0.01 214.8 19920805 152000.00 152500.00 212.9 69.19 19.18 0 11.27 9.28 919 1697 10.12 35.66 86 361 182.60 77.50 64 0.00 217.9 19920805 152000.00 152500.00 216.0 69.19 19.18 0 11.30 -21.00 866 1688 10.10 31.85 73 321 182.60 77.50 67 0.00 221.1 19920805 152000.00 152500.00 219.1 69.18 19.18 0 11.29 16.46 878 1796 10.15 30.68 86 389 182.60 77.50 70 0.00 224.2 19920805 152000.00 152500.00 222.2 69.17 19.17 0 11.30 49.55 1034 1830 10.12 34.13 96 374 182.60 77.50 73 0.00 227.4 19920805 152000.00 152500.00 225.3 69.17 19.17 0 11.30 12.98 874 1741 10.11 32.89 71 322 182.60 77.50 74 0.00 230.5 19920805 152000.00 152500.00 228.3 69.16 19.17 0 11.20 31.32 1138 1404 10.11 40.78 139 388 182.60 77.50 76 0.00 233.7 19920805 152000.00 152500.00 231.4 69.16 19.17 0 11.27 -21.24 986 1850 10.15 35.88 103 429 182.60 77.50 78 0.00 236.8 19920805 152000.00 152500.00 234.5 69.15 19.17 0 11.26 -49.22 1010 1703 10.11 40.82 102 379 182.60 77.50 80 0.00 240.0 19920805 152000.00 152500.00 237.6 69.15 19.17 0 11.21 -4.75 1061 1776 10.18 45.08 134 505 182.60 77.50 82 0.00 243.1 19920805 152000.00 152500.00 240.6 69.14 19.17 0 11.26 34.07 1152 1811 10.14 40.77 128 447 182.60 77.50 84 0.00 246.3 19920805 152000.00 152500.00 243.7 69.14 19.17 0 11.22 33.41 1186 1724 10.16 49.62 146 480 182.60 77.50 85 0.00 249.4 19920805 152000.00 152500.00 246.8 69.13 19.17 0 11.27 23.21 1452 1930 10.22 53.59 185 560 182.60 77.50 86 0.00 252.6 19920805 152000.00 152500.00 249.9 69.13 19.17 0 11.26 75.73 1108 2094 10.20 45.88 138 569 182.60 77.50 88 0.00 255.7 19920805 152000.00 152500.00 253.0 69.12 19.17 0 11.30 -6.56 1095 2096 10.20 43.39 112 492 182.60 77.50 90 0.00 258.9 19920805 152000.00 152500.00 256.0 69.12 19.17 0 11.29 48.15 1062 2157 10.21 40.08 113 508 182.60 77.50 92 0.00 262.0 19920805 152000.00 152500.00 259.1 69.11 19.17 0 11.29 -62.81 1285 2007 10.18 50.21 146 508 182.60 77.50 93 0.00 265.2 19920805 152000.00 152500.00 262.2 69.11 19.17 0 11.19 -108.25 1442 1992 10.24 69.65 237 743 182.60 77.50 94 0.00 268.3 19920805 152000.00 152500.00 265.3 69.10 19.17 0 11.31 10.98 1087 2115 10.22 40.58 118 520 182.60 77.50 96 0.00 271.5 19920805 152000.00 152500.00 268.4 69.10 19.16 0 11.33 -73.39 1023 2226 10.22 41.24 97 483 182.60 77.50 97 0.00 274.6 19920805 152000.00 152500.00 271.4 69.09 19.16 0 11.35 -36.13 901 2489 10.24 37.01 83 533 182.60 77.50 98 0.00 277.7 19920805 152000.00 152500.00 143.3 69.31 19.19 0 11.15 18.83 789 741 8.72 1.00 4 10 182.60 77.50 6 1.22 146.7 19920805 152000.00 152500.00 165.3 69.27 19.19 0 11.23 18.46 911 1076 8.76 1.11 4 12 182.60 77.50 19 0.72 169.2 19920805 152000.00 152500.00 187.2 69.24 19.18 0 11.29 6.89 976 1347 8.84 1.28 5 16 182.60 77.50 37 0.33 191.7 19920805 152000.00 152500.00 209.2 69.20 19.18 0 11.30 2.41 993 1507 8.85 1.61 5 17 182.60 77.50 60 0.02 214.1 19920805 152000.00 152500.00 231.2 69.16 19.17 0 11.30 2.05 1052 1700 8.88 1.90 5 20 182.60 77.50 78 0.00 236.6 19920805 152000.00 152500.00 253.2 69.12 19.17 0 11.32 1.90 1162 1911 8.88 1.81 6 22 182.60 77.50 90 0.00 259.1 19920805 152000.00 152500.00 275.2 69.08 19.16 0 11.34 -1.47 1222 2126 8.93 2.07 6 25 182.60 77.50 98 0.00 281.6 19920805 152000.00 152500.00 297.2 69.05 19.16 0 11.35 -7.00 1286 2340 8.93 2.29 7 27 182.60 77.50 99 0.00 304.1 19920805 152000.00 152500.00 319.2 69.01 19.15 0 11.35 -8.33 1318 2479 8.99 2.36 7 33 182.60 77.50 100 0.00 326.6 19920805 152000.00 152500.00 341.2 68.98 19.15 0 11.32 -5.94 1348 2608 9.02 2.83 8 38 182.60 77.50 100 0.00 349.1 19920805 152000.00 152500.00 363.2 68.94 19.15 0 11.28 -6.72 1352 2656 9.01 3.21 9 41 182.60 77.50 100 0.00 371.5 19920805 152000.00 152500.00 385.2 68.90 19.14 0 11.24 -5.24 1382 2709 9.04 3.98 12 53 182.60 77.50 100 0.00 394.0 19920805 152000.00 152500.00 407.2 68.87 19.14 0 11.20 2.56 1388 2803 9.07 4.99 14 65 182.60 77.50 100 0.00 416.5 19920805 152000.00 152500.00 429.2 68.84 19.13 0 11.16 0.42 1400 2827 9.11 5.93 16 77 182.60 77.50 100 0.00 439.0 19920805 152000.00 152500.00 451.3 68.80 19.13 0 11.11 2.19 1460 2875 9.14 7.37 21 97 182.60 77.50 100 0.00 461.5 19920805 152000.00 152500.00 473.3 68.77 19.13 0 11.06 16.64 1439 2896 9.20 8.75 26 121 182.60 77.50 100 0.00 484.0 19920805 152000.00 152500.00 495.3 68.74 19.12 0 11.02 28.22 1458 2870 9.22 10.80 33 150 182.60 77.50 100 0.00 506.4 19920805 152000.00 152500.00 517.3 68.70 19.12 0 10.98 30.68 1457 2956 9.25 14.03 40 186 182.60 77.50 100 0.00 528.9 19920805 152000.00 152500.00 539.4 68.67 19.11 0 10.92 46.83 1591 2891 9.32 17.39 56 240 182.60 77.50 100 0.00 551.4 19920805 152000.00 152500.00 561.4 68.64 19.11 0 10.90 72.99 1529 2985 9.36 20.71 61 280 182.60 77.50 100 0.00 573.9 19920805 152000.00 152500.00 583.4 68.61 19.11 0 10.84 37.77 1534 2906 9.39 26.57 77 338 182.60 77.50 100 0.00 596.4 19920805 152500.00 153000.00 92.9 69.41 19.20 0 10.15 16.51 229 229 9.27 11.49 141 141 182.60 77.50 0 4.33 95.2 19920805 152500.00 153000.00 96.0 69.40 19.20 0 10.47 1.17 203 203 9.01 9.31 26 26 182.60 77.50 0 3.88 98.3 19920805 152500.00 153000.00 99.1 69.40 19.20 0 10.67 3.37 207 207 8.97 7.02 12 12 182.60 77.50 0 3.42 101.5 19920805 152500.00 153000.00 102.2 69.39 19.20 3 10.78 -13.93 251 251 8.99 6.64 7 7 182.60 77.50 0 0.00 104.6 19920805 152500.00 153000.00 105.3 69.38 19.20 3 10.88 -21.91 295 295 9.06 6.42 7 7 182.60 77.50 0 0.00 107.8 19920805 152500.00 153000.00 108.3 69.38 19.20 0 11.00 -25.59 308 445 9.54 7.10 15 50 182.60 77.50 0 2.80 110.9 19920805 152500.00 153000.00 111.4 69.37 19.20 0 11.01 -21.95 416 425 9.53 7.57 20 50 182.60 77.50 0 2.60 114.1 19920805 152500.00 153000.00 114.5 69.37 19.20 0 11.06 -32.27 582 463 9.59 8.48 29 59 182.60 77.50 0 2.41 117.2 19920805 152500.00 153000.00 117.6 69.36 19.20 0 11.10 -11.48 564 499 9.59 7.97 26 57 182.60 77.50 0 2.22 120.4 19920805 152500.00 153000.00 120.6 69.36 19.20 0 11.12 -14.97 576 554 9.69 9.33 31 74 182.60 77.50 0 2.04 123.5 19920805 152500.00 153000.00 123.7 69.35 19.20 0 11.09 -4.78 624 556 9.65 11.28 36 77 182.60 77.50 0 1.89 126.7 19920805 152500.00 153000.00 126.8 69.34 19.20 0 11.10 25.63 623 580 9.71 10.94 38 86 182.60 77.50 1 1.76 129.8 19920805 152500.00 153000.00 129.9 69.34 19.20 0 11.09 12.60 700 622 9.76 12.77 48 106 182.60 77.50 2 1.64 132.9 19920805 152500.00 153000.00 132.9 69.33 19.19 0 11.11 42.65 657 673 9.77 13.40 44 109 182.60 77.50 2 1.53 136.1 19920805 152500.00 153000.00 136.0 69.33 19.19 0 11.12 30.25 686 752 9.78 13.65 43 116 182.60 77.50 3 1.43 139.2 19920805 152500.00 153000.00 139.1 69.32 19.19 0 11.12 19.22 795 815 9.82 17.08 56 141 182.60 77.50 4 1.34 142.4 19920805 152500.00 153000.00 142.2 69.32 19.19 0 11.10 54.89 876 751 9.81 16.29 71 149 182.60 77.50 5 1.25 145.5 19920805 152500.00 153000.00 145.2 69.31 19.19 0 11.10 62.92 834 753 9.83 18.41 68 151 182.60 77.50 6 1.17 148.7 19920805 152500.00 153000.00 148.3 69.31 19.19 0 11.12 -3.29 980 858 9.84 18.84 79 170 182.60 77.50 8 1.09 151.8 19920805 152500.00 153000.00 151.4 69.30 19.19 0 11.15 7.59 908 923 9.88 18.24 76 183 182.60 77.50 10 1.02 155.0 19920805 152500.00 153000.00 154.5 69.29 19.19 0 11.13 17.56 965 961 9.90 21.28 87 208 182.60 77.50 12 0.95 158.1 19920805 152500.00 153000.00 157.5 69.29 19.19 0 11.16 63.77 981 1080 9.92 21.06 85 220 182.60 77.50 15 0.88 161.3 19920805 152500.00 153000.00 160.6 69.28 19.19 0 11.16 44.62 1019 1030 9.93 22.27 96 227 182.60 77.50 16 0.81 164.4 19920805 152500.00 153000.00 163.7 69.28 19.19 0 11.20 -4.18 881 1117 9.98 20.36 74 219 182.60 77.50 18 0.75 167.6 19920805 152500.00 153000.00 166.8 69.27 19.19 0 11.20 9.62 949 1201 9.93 23.54 72 212 182.60 77.50 20 0.69 170.7 19920805 152500.00 153000.00 169.9 69.27 19.19 0 11.20 -33.93 964 1155 10.00 21.68 89 249 182.60 77.50 22 0.63 173.9 19920805 152500.00 153000.00 172.9 69.26 19.19 0 11.18 25.25 1093 1155 9.95 24.72 103 251 182.60 77.50 24 0.58 177.0 19920805 152500.00 153000.00 176.0 69.26 19.19 0 11.21 19.91 1178 1304 9.98 25.56 102 267 182.60 77.50 26 0.52 180.2 19920805 152500.00 153000.00 179.1 69.25 19.18 0 11.26 16.84 932 1420 10.03 23.63 80 271 182.60 77.50 29 0.47 183.3 19920805 152500.00 153000.00 182.2 69.24 19.18 0 11.26 39.25 942 1431 10.03 24.42 84 282 182.60 77.50 32 0.42 186.5 19920805 152500.00 153000.00 185.2 69.24 19.18 0 11.26 14.12 996 1417 10.01 26.01 87 274 182.60 77.50 35 0.37 189.6 19920805 152500.00 153000.00 188.3 69.23 19.18 0 11.22 -0.94 1015 1397 10.00 30.06 98 298 182.60 77.50 37 0.32 192.8 19920805 152500.00 153000.00 191.4 69.23 19.18 0 11.22 18.20 1128 1481 10.06 34.90 117 348 182.60 77.50 40 0.27 195.9 19920805 152500.00 153000.00 194.5 69.22 19.18 0 11.25 75.04 1118 1453 10.03 29.46 108 312 182.60 77.50 43 0.22 199.1 19920805 152500.00 153000.00 197.6 69.22 19.18 0 11.24 54.17 1060 1489 10.03 29.72 97 307 182.60 77.50 46 0.17 202.2 19920805 152500.00 153000.00 200.6 69.21 19.18 0 11.22 -3.87 998 1500 10.03 35.86 100 329 182.60 77.50 50 0.13 205.3 19920805 152500.00 153000.00 203.7 69.21 19.18 0 11.24 46.26 983 1513 10.07 31.79 101 343 182.60 77.50 54 0.08 208.5 19920805 152500.00 153000.00 206.8 69.20 19.18 0 11.19 -24.29 1076 1442 10.08 37.73 129 385 182.60 77.50 57 0.04 211.6 19920805 152500.00 153000.00 209.9 69.20 19.18 0 11.19 50.99 956 1413 10.10 39.29 115 381 182.60 77.50 60 0.01 214.8 19920805 152500.00 153000.00 212.9 69.19 19.18 0 11.19 49.80 1246 1423 10.04 41.88 150 379 182.60 77.50 63 0.00 217.9 19920805 152500.00 153000.00 216.0 69.19 19.18 0 11.25 -34.12 987 1754 10.15 35.49 98 403 182.60 77.50 67 0.00 221.1 19920805 152500.00 153000.00 219.1 69.18 19.18 0 11.23 37.66 952 1570 10.10 34.85 99 366 182.60 77.50 70 0.00 224.2 19920805 152500.00 153000.00 222.2 69.17 19.17 0 11.21 -3.88 1036 1557 10.12 40.77 132 432 182.60 77.50 72 0.00 227.4 19920805 152500.00 153000.00 225.3 69.17 19.17 0 11.23 35.04 1035 1741 10.08 38.92 110 405 182.60 77.50 74 0.00 230.5 19920805 152500.00 153000.00 228.3 69.16 19.17 0 11.23 17.80 1127 1770 10.15 38.94 137 480 182.60 77.50 75 0.00 233.7 19920805 152500.00 153000.00 231.4 69.16 19.17 0 11.23 -56.75 1165 1857 10.13 47.40 134 475 182.60 77.50 77 0.00 236.8 19920805 152500.00 153000.00 234.5 69.15 19.17 0 11.19 29.19 1117 1614 10.15 46.93 145 479 182.60 77.50 80 0.00 240.0 19920805 152500.00 153000.00 237.6 69.15 19.17 0 11.24 59.25 1125 1949 10.13 48.23 125 483 182.60 77.50 82 0.00 243.1 19920805 152500.00 153000.00 240.6 69.14 19.17 0 11.23 116.55 1177 2142 10.11 51.51 129 517 182.60 77.50 83 0.00 246.3 19920805 152500.00 153000.00 243.7 69.14 19.17 0 11.23 25.55 936 1768 10.13 40.47 101 430 182.60 77.50 85 0.00 249.4 19920805 152500.00 153000.00 246.8 69.13 19.17 0 11.28 48.07 1086 2151 10.20 42.15 119 529 182.60 77.50 86 0.00 252.6 19920805 152500.00 153000.00 249.9 69.13 19.17 0 11.27 26.41 954 2096 10.16 40.79 95 471 182.60 77.50 88 0.00 255.7 19920805 152500.00 153000.00 253.0 69.12 19.17 0 11.20 52.46 1754 1932 10.17 68.78 260 655 182.60 77.50 90 0.00 258.9 19920805 152500.00 153000.00 256.0 69.12 19.17 0 11.24 -48.53 1241 2058 10.17 49.30 155 570 182.60 77.50 92 0.00 262.0 19920805 152500.00 153000.00 259.1 69.11 19.17 0 11.29 20.50 1104 2011 10.17 44.19 110 455 182.60 77.50 93 0.00 265.2 19920805 152500.00 153000.00 262.2 69.11 19.17 0 11.28 -12.10 1118 2039 10.22 51.29 126 524 182.60 77.50 94 0.00 268.3 19920805 152500.00 153000.00 265.3 69.10 19.17 0 11.20 -25.42 1191 1794 10.22 56.34 167 582 182.60 77.50 96 0.00 271.5 19920805 152500.00 153000.00 268.4 69.10 19.16 0 11.28 -44.72 1209 2132 10.21 52.37 138 546 182.60 77.50 97 0.00 274.6 19920805 152500.00 153000.00 271.4 69.09 19.16 0 11.35 2.27 1167 2335 10.24 43.70 110 508 182.60 77.50 98 0.00 277.7 19920805 152500.00 153000.00 143.3 69.31 19.19 0 11.14 26.34 830 715 8.73 1.00 5 10 182.60 77.50 6 1.22 146.7 19920805 152500.00 153000.00 165.3 69.27 19.19 0 11.22 22.08 948 1064 8.74 1.34 5 12 182.60 77.50 19 0.72 169.2 19920805 152500.00 153000.00 187.2 69.24 19.18 0 11.28 9.32 968 1350 8.81 1.22 4 14 182.60 77.50 37 0.33 191.7 19920805 152500.00 153000.00 209.2 69.20 19.18 0 11.30 8.38 972 1526 8.83 1.48 5 17 182.60 77.50 59 0.02 214.1 19920805 152500.00 153000.00 231.2 69.16 19.17 0 11.29 7.47 1060 1680 8.88 1.85 6 20 182.60 77.50 77 0.00 236.6 19920805 152500.00 153000.00 253.2 69.12 19.17 0 11.30 1.51 1159 1895 8.84 2.11 6 21 182.60 77.50 90 0.00 259.1 19920805 152500.00 153000.00 275.2 69.08 19.16 0 11.33 -1.91 1224 2131 8.90 2.03 6 25 182.60 77.50 98 0.00 281.6 19920805 152500.00 153000.00 297.2 69.05 19.16 0 11.35 -3.39 1279 2346 8.94 2.22 6 27 182.60 77.50 99 0.00 304.1 19920805 152500.00 153000.00 319.2 69.01 19.15 0 11.34 -6.52 1323 2491 8.94 2.52 7 30 182.60 77.50 100 0.00 326.6 19920805 152500.00 153000.00 341.2 68.98 19.15 0 11.31 -15.68 1366 2638 8.98 2.96 8 37 182.60 77.50 100 0.00 349.1 19920805 152500.00 153000.00 363.2 68.94 19.15 0 11.26 -10.11 1395 2698 8.97 3.22 9 41 182.60 77.50 100 0.00 371.5 19920805 152500.00 153000.00 385.2 68.90 19.14 0 11.22 -11.39 1432 2734 9.02 3.94 12 52 182.60 77.50 100 0.00 394.0 19920805 152500.00 153000.00 407.2 68.87 19.14 0 11.17 0.08 1444 2852 9.06 4.85 15 67 182.60 77.50 100 0.00 416.5 19920805 152500.00 153000.00 429.2 68.84 19.13 0 11.13 4.74 1420 2887 9.09 5.70 17 80 182.60 77.50 100 0.00 439.0 19920805 152500.00 153000.00 451.3 68.80 19.13 0 11.09 15.28 1472 2955 9.14 7.67 22 105 182.60 77.50 100 0.00 461.5 19920805 152500.00 153000.00 473.3 68.77 19.13 0 11.04 7.86 1547 3034 9.17 9.59 28 130 182.60 77.50 100 0.00 484.0 19920805 152500.00 153000.00 495.3 68.74 19.12 0 10.98 21.28 1628 2975 9.24 11.75 42 176 182.60 77.50 100 0.00 506.4 19920805 152500.00 153000.00 517.3 68.70 19.12 0 10.94 11.95 1598 3044 9.27 15.02 47 210 182.60 77.50 100 0.00 528.9 19920805 152500.00 153000.00 539.4 68.67 19.11 0 10.89 -31.51 1595 2952 9.29 17.87 54 237 182.60 77.50 100 0.00 551.4 19920805 152500.00 153000.00 561.4 68.64 19.11 0 10.88 -42.83 1510 3084 9.33 20.84 63 295 182.60 77.50 100 0.00 573.9 19920805 152500.00 153000.00 583.4 68.61 19.11 0 10.80 58.47 1832 3112 9.42 32.17 108 435 182.60 77.50 100 0.00 596.4 19920805 153000.00 153500.00 92.9 69.41 19.20 0 10.01 25.69 107 107 9.04 12.15 63 63 182.60 77.50 0 4.04 95.2 19920805 153000.00 153500.00 96.0 69.40 19.20 0 10.47 -8.82 207 207 8.99 9.04 26 26 182.60 77.50 0 3.89 98.3 19920805 153000.00 153500.00 99.1 69.40 19.20 0 10.66 -12.50 244 244 8.95 7.93 17 17 182.60 77.50 0 3.65 101.5 19920805 153000.00 153500.00 102.2 69.39 19.20 3 10.77 -7.05 255 255 9.04 7.41 7 7 182.60 77.50 0 0.00 104.6 19920805 153000.00 153500.00 105.3 69.38 19.20 3 10.86 -4.51 333 333 9.06 7.22 10 10 182.60 77.50 0 0.00 107.8 19920805 153000.00 153500.00 108.3 69.38 19.20 0 11.03 -3.29 290 522 9.60 6.53 15 59 182.60 77.50 0 2.80 110.9 19920805 153000.00 153500.00 111.4 69.37 19.20 0 11.01 -18.10 480 505 9.56 8.86 25 63 182.60 77.50 0 2.60 114.1 19920805 153000.00 153500.00 114.5 69.37 19.20 0 11.04 -13.83 658 482 9.59 8.74 35 67 182.60 77.50 0 2.41 117.2 19920805 153000.00 153500.00 117.6 69.36 19.20 0 11.09 -3.45 614 516 9.65 9.52 34 71 182.60 77.50 0 2.22 120.4 19920805 153000.00 153500.00 120.6 69.36 19.20 0 11.07 16.99 680 498 9.64 9.28 39 75 182.60 77.50 0 2.04 123.5 19920805 153000.00 153500.00 123.7 69.35 19.20 0 11.10 20.77 674 550 9.70 10.77 40 83 182.60 77.50 0 1.89 126.7 19920805 153000.00 153500.00 126.8 69.34 19.20 0 11.09 30.58 697 556 9.72 12.00 43 89 182.60 77.50 1 1.76 129.8 19920805 153000.00 153500.00 129.9 69.34 19.20 0 11.10 26.35 768 664 9.79 13.46 56 121 182.60 77.50 2 1.64 132.9 19920805 153000.00 153500.00 132.9 69.33 19.19 0 11.09 44.02 755 692 9.79 14.20 55 126 182.60 77.50 2 1.53 136.1 19920805 153000.00 153500.00 136.0 69.33 19.19 0 11.11 73.06 792 729 9.79 15.06 57 130 182.60 77.50 3 1.43 139.2 19920805 153000.00 153500.00 139.1 69.32 19.19 0 11.12 54.69 802 776 9.84 16.89 64 149 182.60 77.50 4 1.34 142.4 19920805 153000.00 153500.00 142.2 69.32 19.19 0 11.12 33.53 944 808 9.84 17.45 78 164 182.60 77.50 5 1.25 145.5 19920805 153000.00 153500.00 145.2 69.31 19.19 0 11.14 49.15 807 864 9.82 17.44 59 148 182.60 77.50 6 1.17 148.7 19920805 153000.00 153500.00 148.3 69.31 19.19 0 11.15 45.52 915 953 9.89 17.69 73 183 182.60 77.50 8 1.09 151.8 19920805 153000.00 153500.00 151.4 69.30 19.19 0 11.14 47.59 975 938 9.88 19.52 83 191 182.60 77.50 10 1.02 155.0 19920805 153000.00 153500.00 154.5 69.29 19.19 0 11.16 69.43 1019 1011 9.91 21.71 86 206 182.60 77.50 12 0.95 158.1 19920805 153000.00 153500.00 157.5 69.29 19.19 0 11.13 80.86 1132 954 9.90 24.17 109 222 182.60 77.50 15 0.88 161.3 19920805 153000.00 153500.00 160.6 69.28 19.19 0 11.20 34.47 852 1138 9.95 19.23 72 218 182.60 77.50 16 0.81 164.4 19920805 153000.00 153500.00 163.7 69.28 19.19 0 11.18 6.48 1035 1120 9.96 20.75 97 245 182.60 77.50 18 0.75 167.6 19920805 153000.00 153500.00 166.8 69.27 19.19 0 11.16 9.69 1074 1097 9.94 23.59 104 248 182.60 77.50 19 0.69 170.7 19920805 153000.00 153500.00 169.9 69.27 19.19 0 11.18 23.44 990 1094 9.97 23.95 90 235 182.60 77.50 22 0.63 173.9 19920805 153000.00 153500.00 172.9 69.26 19.19 0 11.19 15.26 1103 1130 9.98 25.20 106 256 182.60 77.50 24 0.58 177.0 19920805 153000.00 153500.00 176.0 69.26 19.19 0 11.18 2.70 1113 1186 9.98 25.34 111 271 182.60 77.50 26 0.52 180.2 19920805 153000.00 153500.00 179.1 69.25 19.18 0 11.22 -8.40 1020 1311 9.99 26.81 92 266 182.60 77.50 28 0.47 183.3 19920805 153000.00 153500.00 182.2 69.24 19.18 0 11.22 -19.48 1098 1303 10.02 26.78 110 299 182.60 77.50 31 0.42 186.5 19920805 153000.00 153500.00 185.2 69.24 19.18 0 11.21 -10.24 1034 1296 10.01 28.71 96 275 182.60 77.50 34 0.37 189.6 19920805 153000.00 153500.00 188.3 69.23 19.18 0 11.17 -5.65 1141 1225 10.06 32.59 141 351 182.60 77.50 37 0.32 192.8 19920805 153000.00 153500.00 191.4 69.23 19.18 0 11.26 -10.17 959 1456 10.07 27.90 94 313 182.60 77.50 40 0.27 195.9 19920805 153000.00 153500.00 194.5 69.22 19.18 0 11.21 13.24 1005 1354 10.05 30.01 108 322 182.60 77.50 43 0.22 199.1 19920805 153000.00 153500.00 197.6 69.22 19.18 0 11.27 -18.79 1037 1551 10.07 28.00 95 317 182.60 77.50 46 0.17 202.2 19920805 153000.00 153500.00 200.6 69.21 19.18 0 11.25 -14.12 945 1505 10.08 31.51 93 328 182.60 77.50 50 0.13 205.3 19920805 153000.00 153500.00 203.7 69.21 19.18 0 11.27 6.48 989 1662 10.11 28.14 104 377 182.60 77.50 53 0.08 208.5 19920805 153000.00 153500.00 206.8 69.20 19.18 0 11.24 7.02 989 1412 10.07 33.59 102 322 182.60 77.50 56 0.04 211.6 19920805 153000.00 153500.00 209.9 69.20 19.18 0 11.28 83.53 869 1510 10.07 30.18 76 290 182.60 77.50 59 0.01 214.8 19920805 153000.00 153500.00 212.9 69.19 19.18 0 11.28 -14.86 837 1585 10.08 33.17 79 325 182.60 77.50 63 0.00 217.9 19920805 153000.00 153500.00 216.0 69.19 19.18 0 11.26 39.80 913 1530 10.12 31.04 91 342 182.60 77.50 67 0.00 221.1 19920805 153000.00 153500.00 219.1 69.18 19.18 0 11.22 -59.19 1085 1612 10.10 41.08 118 393 182.60 77.50 70 0.00 224.2 19920805 153000.00 153500.00 222.2 69.17 19.17 0 11.27 34.69 971 1832 10.14 37.50 101 418 182.60 77.50 72 0.00 227.4 19920805 153000.00 153500.00 225.3 69.17 19.17 0 11.29 -7.57 1023 1873 10.16 35.55 98 404 182.60 77.50 74 0.00 230.5 19920805 153000.00 153500.00 228.3 69.16 19.17 0 11.28 -79.55 1119 1977 10.13 42.25 108 427 182.60 77.50 75 0.00 233.7 19920805 153000.00 153500.00 231.4 69.16 19.17 0 11.33 1.41 894 2015 10.13 32.96 73 368 182.60 77.50 77 0.00 236.8 19920805 153000.00 153500.00 234.5 69.15 19.17 0 11.31 10.53 1005 1982 10.16 37.77 94 414 182.60 77.50 79 0.00 240.0 19920805 153000.00 153500.00 237.6 69.15 19.17 0 11.22 -12.43 1270 1805 10.16 49.58 163 517 182.60 77.50 81 0.00 243.1 19920805 153000.00 153500.00 240.6 69.14 19.17 0 11.24 -38.80 1076 1820 10.14 43.40 119 448 182.60 77.50 82 0.00 246.3 19920805 153000.00 153500.00 243.7 69.14 19.17 0 11.29 -64.20 1047 2095 10.21 45.14 111 502 182.60 77.50 84 0.00 249.4 19920805 153000.00 153500.00 246.8 69.13 19.17 0 11.24 -159.81 1092 1856 10.17 46.07 129 494 182.60 77.50 86 0.00 252.6 19920805 153000.00 153500.00 249.9 69.13 19.17 0 11.28 -43.03 1023 1988 10.16 43.34 109 464 182.60 77.50 88 0.00 255.7 19920805 153000.00 153500.00 253.0 69.12 19.17 0 11.24 39.09 1216 1858 10.17 51.18 154 522 182.60 77.50 90 0.00 258.9 19920805 153000.00 153500.00 256.0 69.12 19.17 0 11.28 -4.02 1037 2067 10.19 42.64 112 503 182.60 77.50 91 0.00 262.0 19920805 153000.00 153500.00 259.1 69.11 19.17 0 11.26 0.44 1050 1822 10.17 48.57 123 471 182.60 77.50 92 0.00 265.2 19920805 153000.00 153500.00 262.2 69.11 19.17 0 11.33 -34.79 990 2120 10.19 39.60 97 467 182.60 77.50 93 0.00 268.3 19920805 153000.00 153500.00 265.3 69.10 19.17 0 11.33 -47.99 1040 2177 10.22 43.61 105 496 182.60 77.50 95 0.00 271.5 19920805 153000.00 153500.00 268.4 69.10 19.16 0 11.30 28.04 1037 2111 10.24 42.94 116 533 182.60 77.50 96 0.00 274.6 19920805 153000.00 153500.00 271.4 69.09 19.16 0 11.23 -39.76 1114 1958 10.22 54.70 154 606 182.60 77.50 98 0.00 277.7 19920805 153000.00 153500.00 143.3 69.31 19.19 0 11.15 21.97 829 727 8.71 1.00 5 10 182.60 77.50 6 1.22 146.7 19920805 153000.00 153500.00 165.3 69.27 19.19 0 11.22 17.57 980 1060 8.80 1.18 6 14 182.60 77.50 18 0.72 169.2 19920805 153000.00 153500.00 187.2 69.24 19.18 0 11.29 3.11 991 1355 8.82 1.24 5 15 182.60 77.50 36 0.33 191.7 19920805 153000.00 153500.00 209.2 69.20 19.18 0 11.30 0.67 1013 1511 8.82 1.50 5 17 182.60 77.50 59 0.02 214.1 19920805 153000.00 153500.00 231.2 69.16 19.17 0 11.30 3.59 1071 1695 8.80 1.70 5 17 182.60 77.50 77 0.00 236.6 19920805 153000.00 153500.00 253.2 69.12 19.17 0 11.32 -12.70 1174 1925 8.86 2.08 5 21 182.60 77.50 90 0.00 259.1 19920805 153000.00 153500.00 275.2 69.08 19.16 0 11.34 -12.07 1248 2133 8.95 2.32 7 26 182.60 77.50 98 0.00 281.6 19920805 153000.00 153500.00 297.2 69.05 19.16 0 11.35 -5.92 1304 2376 8.97 2.29 7 30 182.60 77.50 99 0.00 304.1 19920805 153000.00 153500.00 319.2 69.01 19.15 0 11.33 -12.28 1348 2483 8.95 2.54 7 31 182.60 77.50 100 0.00 326.6 19920805 153000.00 153500.00 341.2 68.98 19.15 0 11.31 -11.66 1362 2635 8.97 2.98 8 36 182.60 77.50 100 0.00 349.1 19920805 153000.00 153500.00 363.2 68.94 19.15 0 11.27 -8.10 1384 2727 9.00 3.68 10 45 182.60 77.50 100 0.00 371.5 19920805 153000.00 153500.00 385.2 68.90 19.14 0 11.23 -7.39 1431 2834 9.07 4.09 12 57 182.60 77.50 100 0.00 394.0 19920805 153000.00 153500.00 407.2 68.87 19.14 0 11.18 -5.14 1443 2904 9.05 4.87 15 67 182.60 77.50 100 0.00 416.5 19920805 153000.00 153500.00 429.2 68.84 19.13 0 11.13 1.83 1471 2877 9.09 5.96 18 81 182.60 77.50 100 0.00 439.0 19920805 153000.00 153500.00 451.3 68.80 19.13 0 11.09 21.07 1461 2895 9.12 7.82 22 98 182.60 77.50 100 0.00 461.5 19920805 153000.00 153500.00 473.3 68.77 19.13 0 11.05 22.44 1520 2979 9.15 8.52 27 124 182.60 77.50 100 0.00 484.0 19920805 153000.00 153500.00 495.3 68.74 19.12 0 10.99 -0.14 1574 2913 9.23 11.78 37 160 182.60 77.50 100 0.00 506.4 19920805 153000.00 153500.00 517.3 68.70 19.12 0 10.98 -14.48 1472 3069 9.26 13.25 39 188 182.60 77.50 100 0.00 528.9 19920805 153000.00 153500.00 539.4 68.67 19.11 0 10.93 8.79 1531 3124 9.29 17.75 50 237 182.60 77.50 100 0.00 551.4 19920805 153000.00 153500.00 561.4 68.64 19.11 0 10.87 27.86 1650 3098 9.38 24.38 76 331 182.60 77.50 100 0.00 573.9 19920805 153000.00 153500.00 583.4 68.61 19.11 0 10.85 69.64 1679 3183 9.40 25.89 89 389 182.60 77.50 100 0.00 596.4 19920805 153500.00 154000.00 92.9 69.41 19.20 0 9.99 -11.20 110 110 9.03 16.83 56 56 182.60 77.50 0 3.84 95.2 19920805 153500.00 154000.00 96.0 69.40 19.20 0 10.43 -4.57 169 169 8.98 10.23 20 20 182.60 77.50 0 3.72 98.3 19920805 153500.00 154000.00 99.1 69.40 19.20 0 10.65 -6.82 263 263 9.02 8.55 19 19 182.60 77.50 0 3.73 101.5 19920805 153500.00 154000.00 102.2 69.39 19.20 3 10.77 -25.62 266 266 8.93 7.20 7 7 182.60 77.50 0 0.00 104.6 19920805 153500.00 154000.00 105.3 69.38 19.20 3 10.84 -14.32 310 310 9.05 7.28 9 9 182.60 77.50 0 0.00 107.8 19920805 153500.00 154000.00 108.3 69.38 19.20 0 11.07 -8.09 265 532 9.63 6.36 13 57 182.60 77.50 0 2.80 110.9 19920805 153500.00 154000.00 111.4 69.37 19.20 0 10.97 -25.33 462 454 9.54 8.40 27 63 182.60 77.50 0 2.60 114.1 19920805 153500.00 154000.00 114.5 69.37 19.20 0 11.01 -24.96 620 432 9.56 8.93 35 63 182.60 77.50 0 2.41 117.2 19920805 153500.00 154000.00 117.6 69.36 19.20 0 11.05 3.47 644 449 9.59 8.35 35 64 182.60 77.50 0 2.22 120.4 19920805 153500.00 154000.00 120.6 69.36 19.20 0 11.09 24.57 583 505 9.64 9.10 31 67 182.60 77.50 0 2.04 123.5 19920805 153500.00 154000.00 123.7 69.35 19.20 0 11.09 7.43 622 526 9.68 10.67 35 75 182.60 77.50 0 1.89 126.7 19920805 153500.00 154000.00 126.8 69.34 19.20 0 11.10 20.69 622 553 9.74 10.55 39 87 182.60 77.50 1 1.76 129.8 19920805 153500.00 154000.00 129.9 69.34 19.20 0 11.09 9.84 677 595 9.72 12.18 46 98 182.60 77.50 2 1.64 132.9 19920805 153500.00 154000.00 132.9 69.33 19.19 0 11.07 47.17 799 604 9.75 13.57 60 116 182.60 77.50 2 1.53 136.1 19920805 153500.00 154000.00 136.0 69.33 19.19 0 11.11 47.27 741 664 9.76 15.27 49 108 182.60 77.50 3 1.43 139.2 19920805 153500.00 154000.00 139.1 69.32 19.19 0 11.09 5.30 843 686 9.82 16.37 68 142 182.60 77.50 4 1.34 142.4 19920805 153500.00 154000.00 142.2 69.32 19.19 0 11.07 49.16 875 694 9.81 19.37 75 149 182.60 77.50 5 1.25 145.5 19920805 153500.00 154000.00 145.2 69.31 19.19 0 11.10 33.13 755 695 9.87 17.30 67 151 182.60 77.50 6 1.17 148.7 19920805 153500.00 154000.00 148.3 69.31 19.19 0 11.10 43.85 1029 840 9.86 20.11 89 183 182.60 77.50 8 1.09 151.8 19920805 153500.00 154000.00 151.4 69.30 19.19 0 11.11 15.52 969 856 9.89 20.45 90 196 182.60 77.50 10 1.02 155.0 19920805 153500.00 154000.00 154.5 69.29 19.19 0 11.09 42.33 1086 865 9.86 21.26 100 199 182.60 77.50 12 0.95 158.1 19920805 153500.00 154000.00 157.5 69.29 19.19 0 11.06 2.23 1171 785 9.92 24.19 135 240 182.60 77.50 15 0.88 161.3 19920805 153500.00 154000.00 160.6 69.28 19.19 0 11.07 86.64 1279 871 9.92 27.88 147 260 182.60 77.50 16 0.81 164.4 19920805 153500.00 154000.00 163.7 69.28 19.19 0 11.11 26.40 1031 951 9.90 25.51 101 226 182.60 77.50 18 0.75 167.6 19920805 153500.00 154000.00 166.8 69.27 19.19 0 11.11 0.13 1243 943 9.95 23.59 135 260 182.60 77.50 19 0.69 170.7 19920805 153500.00 154000.00 169.9 69.27 19.19 0 11.17 22.83 1066 1119 9.96 26.33 103 253 182.60 77.50 21 0.63 173.9 19920805 153500.00 154000.00 172.9 69.26 19.19 0 11.17 25.40 978 1065 9.96 24.03 93 236 182.60 77.50 23 0.58 177.0 19920805 153500.00 154000.00 176.0 69.26 19.19 0 11.20 13.93 1028 1208 9.99 23.30 101 270 182.60 77.50 26 0.52 180.2 19920805 153500.00 154000.00 179.1 69.25 19.18 0 11.22 -10.43 898 1227 9.99 24.29 78 242 182.60 77.50 28 0.47 183.3 19920805 153500.00 154000.00 182.2 69.24 19.18 0 11.23 -23.95 921 1259 10.00 25.30 81 249 182.60 77.50 30 0.42 186.5 19920805 153500.00 154000.00 185.2 69.24 19.18 0 11.26 -8.18 891 1360 10.02 24.67 79 265 182.60 77.50 33 0.37 189.6 19920805 153500.00 154000.00 188.3 69.23 19.18 0 11.17 12.73 1134 1239 10.01 31.00 123 309 182.60 77.50 37 0.32 192.8 19920805 153500.00 154000.00 191.4 69.23 19.18 0 11.25 -30.63 1000 1440 10.04 27.67 91 293 182.60 77.50 40 0.27 195.9 19920805 153500.00 154000.00 194.5 69.22 19.18 0 11.22 35.74 1098 1405 10.08 31.93 114 335 182.60 77.50 43 0.22 199.1 19920805 153500.00 154000.00 197.6 69.22 19.18 0 11.25 -7.48 952 1413 10.05 29.65 92 300 182.60 77.50 46 0.17 202.2 19920805 153500.00 154000.00 200.6 69.21 19.18 0 11.25 1.44 1019 1531 10.07 31.87 101 335 182.60 77.50 50 0.13 205.3 19920805 153500.00 154000.00 203.7 69.21 19.18 0 11.22 58.94 1087 1359 10.03 33.89 112 311 182.60 77.50 53 0.08 208.5 19920805 153500.00 154000.00 206.8 69.20 19.18 0 11.21 18.22 906 1406 10.10 34.10 103 352 182.60 77.50 55 0.04 211.6 19920805 153500.00 154000.00 209.9 69.20 19.18 0 11.26 59.55 991 1557 10.08 31.28 101 347 182.60 77.50 59 0.01 214.8 19920805 153500.00 154000.00 212.9 69.19 19.18 0 11.28 81.44 1008 1842 10.13 38.22 97 396 182.60 77.50 63 0.00 217.9 19920805 153500.00 154000.00 216.0 69.19 19.18 0 11.26 78.58 935 1630 10.14 34.64 97 380 182.60 77.50 67 0.00 221.1 19920805 153500.00 154000.00 219.1 69.18 19.18 0 11.22 -11.48 946 1587 10.08 41.14 105 380 182.60 77.50 69 0.00 224.2 19920805 153500.00 154000.00 222.2 69.17 19.17 0 11.27 70.65 944 1718 10.11 32.35 97 383 182.60 77.50 71 0.00 227.4 19920805 153500.00 154000.00 225.3 69.17 19.17 0 11.23 33.87 1127 1790 10.11 44.49 128 449 182.60 77.50 73 0.00 230.5 19920805 153500.00 154000.00 228.3 69.16 19.17 0 11.23 46.65 1193 1894 10.12 44.21 139 487 182.60 77.50 75 0.00 233.7 19920805 153500.00 154000.00 231.4 69.16 19.17 0 11.29 18.05 929 1879 10.14 33.95 83 379 182.60 77.50 77 0.00 236.8 19920805 153500.00 154000.00 234.5 69.15 19.17 0 11.23 -43.04 1237 2048 10.12 49.51 137 502 182.60 77.50 78 0.00 240.0 19920805 153500.00 154000.00 237.6 69.15 19.17 0 11.24 -52.43 1121 1853 10.11 49.01 126 455 182.60 77.50 80 0.00 243.1 19920805 153500.00 154000.00 240.6 69.14 19.17 0 11.21 64.13 1215 1791 10.17 47.02 159 529 182.60 77.50 82 0.00 246.3 19920805 153500.00 154000.00 243.7 69.14 19.17 0 11.12 56.23 1441 1636 10.18 65.51 262 682 182.60 77.50 84 0.00 249.4 19920805 153500.00 154000.00 246.8 69.13 19.17 0 11.25 56.04 1089 1983 10.15 44.68 118 479 182.60 77.50 85 0.00 252.6 19920805 153500.00 154000.00 249.9 69.13 19.17 0 11.29 -58.52 1046 2048 10.20 39.30 108 479 182.60 77.50 87 0.00 255.7 19920805 153500.00 154000.00 253.0 69.12 19.17 0 11.25 -71.81 1099 1794 10.19 47.31 132 482 182.60 77.50 89 0.00 258.9 19920805 153500.00 154000.00 256.0 69.12 19.17 0 11.33 16.95 1010 2531 10.22 38.03 102 572 182.60 77.50 90 0.00 262.0 19920805 153500.00 154000.00 259.1 69.11 19.17 0 11.28 -20.65 1191 2178 10.19 43.24 134 544 182.60 77.50 92 0.00 265.2 19920805 153500.00 154000.00 262.2 69.11 19.17 0 11.28 -39.73 1299 2379 10.20 52.09 153 626 182.60 77.50 93 0.00 268.3 19920805 153500.00 154000.00 265.3 69.10 19.17 0 11.32 -78.12 1052 2475 10.21 39.46 98 529 182.60 77.50 95 0.00 271.5 19920805 153500.00 154000.00 268.4 69.10 19.16 0 11.31 -19.70 1220 2405 10.23 52.35 141 613 182.60 77.50 96 0.00 274.6 19920805 153500.00 154000.00 271.4 69.09 19.16 0 11.29 -39.28 1005 2172 10.21 44.12 112 540 182.60 77.50 98 0.00 277.7 19920805 153500.00 154000.00 143.3 69.31 19.19 0 11.14 20.27 835 729 8.63 1.00 4 8 182.60 77.50 6 1.22 146.7 19920805 153500.00 154000.00 165.3 69.27 19.19 0 11.22 18.66 965 1074 8.78 1.11 5 14 182.60 77.50 18 0.72 169.2 19920805 153500.00 154000.00 187.2 69.24 19.18 0 11.27 3.54 998 1337 8.81 1.34 5 15 182.60 77.50 36 0.33 191.7 19920805 153500.00 154000.00 209.2 69.20 19.18 0 11.29 -0.27 997 1514 8.80 1.51 5 16 182.60 77.50 58 0.02 214.1 19920805 153500.00 154000.00 231.2 69.16 19.17 0 11.29 0.92 1062 1702 8.86 1.72 6 21 182.60 77.50 77 0.00 236.6 19920805 153500.00 154000.00 253.2 69.12 19.17 0 11.30 -10.33 1175 1913 8.91 2.11 6 23 182.60 77.50 89 0.00 259.1 19920805 153500.00 154000.00 275.2 69.08 19.16 0 11.33 -16.77 1245 2122 8.94 2.11 7 26 182.60 77.50 98 0.00 281.6 19920805 153500.00 154000.00 297.2 69.05 19.16 0 11.35 -13.94 1305 2385 8.95 2.26 7 29 182.60 77.50 99 0.00 304.1 19920805 153500.00 154000.00 319.2 69.01 19.15 0 11.34 -11.41 1347 2507 9.00 2.64 8 33 182.60 77.50 100 0.00 326.6 19920805 153500.00 154000.00 341.2 68.98 19.15 0 11.31 -17.10 1374 2623 9.05 2.87 9 41 182.60 77.50 100 0.00 349.1 19920805 153500.00 154000.00 363.2 68.94 19.15 0 11.28 -11.59 1383 2720 9.06 3.25 10 48 182.60 77.50 100 0.00 371.5 19920805 153500.00 154000.00 385.2 68.90 19.14 0 11.23 -16.63 1394 2782 9.06 4.27 12 55 182.60 77.50 100 0.00 394.0 19920805 153500.00 154000.00 407.2 68.87 19.14 0 11.18 -9.10 1438 2861 9.07 5.16 14 66 182.60 77.50 100 0.00 416.5 19920805 153500.00 154000.00 429.2 68.84 19.13 0 11.13 -3.13 1486 2918 9.09 6.13 17 80 182.60 77.50 100 0.00 439.0 19920805 153500.00 154000.00 451.3 68.80 19.13 0 11.08 -3.84 1516 2911 9.13 8.04 23 101 182.60 77.50 100 0.00 461.5 19920805 153500.00 154000.00 473.3 68.77 19.13 0 11.03 12.81 1562 2854 9.17 9.91 28 121 182.60 77.50 100 0.00 484.0 19920805 153500.00 154000.00 495.3 68.74 19.12 0 10.99 -4.72 1589 3035 9.19 11.76 35 155 182.60 77.50 100 0.00 506.4 19920805 153500.00 154000.00 517.3 68.70 19.12 0 10.95 -3.36 1593 3123 9.28 13.84 48 218 182.60 77.50 100 0.00 528.9 19920805 153500.00 154000.00 539.4 68.67 19.11 0 10.93 6.84 1551 3235 9.30 16.42 53 253 182.60 77.50 100 0.00 551.4 19920805 153500.00 154000.00 561.4 68.64 19.11 0 10.87 -34.23 1661 3311 9.37 23.60 74 344 182.60 77.50 100 0.00 573.9 19920805 153500.00 154000.00 583.4 68.61 19.11 0 10.83 -52.59 1719 3194 9.39 30.25 92 395 182.60 77.50 100 0.00 596.4 19920805 154000.00 154500.00 92.9 69.41 19.20 0 9.99 8.99 167 167 9.22 14.88 128 128 182.60 77.50 0 4.24 95.2 19920805 154000.00 154500.00 96.0 69.40 19.20 0 10.40 -8.81 157 157 8.90 9.39 17 17 182.60 77.50 0 3.45 98.3 19920805 154000.00 154500.00 99.1 69.40 19.20 0 10.60 -22.28 226 226 8.94 7.85 14 14 182.60 77.50 0 3.03 101.5 19920805 154000.00 154500.00 102.2 69.39 19.20 3 10.73 -14.09 270 270 8.97 8.06 8 8 182.60 77.50 0 0.00 104.6 19920805 154000.00 154500.00 105.3 69.38 19.20 3 10.82 -12.12 348 348 9.05 8.12 9 9 182.60 77.50 0 0.00 107.8 19920805 154000.00 154500.00 108.3 69.38 19.20 0 11.06 -5.18 293 592 9.62 5.95 14 63 182.60 77.50 0 2.80 110.9 19920805 154000.00 154500.00 111.4 69.37 19.20 0 11.02 -8.91 513 538 9.57 7.99 26 67 182.60 77.50 0 2.60 114.1 19920805 154000.00 154500.00 114.5 69.37 19.20 0 11.06 -6.59 554 473 9.56 8.57 26 56 182.60 77.50 0 2.41 117.2 19920805 154000.00 154500.00 117.6 69.36 19.20 0 11.07 -4.59 645 495 9.58 8.72 33 64 182.60 77.50 0 2.22 120.4 19920805 154000.00 154500.00 120.6 69.36 19.20 0 11.11 1.59 618 544 9.66 9.28 32 71 182.60 77.50 0 2.04 123.5 19920805 154000.00 154500.00 123.7 69.35 19.20 0 11.07 13.32 651 516 9.67 10.36 40 80 182.60 77.50 0 1.89 126.7 19920805 154000.00 154500.00 126.8 69.34 19.20 0 11.10 16.43 671 555 9.73 11.27 43 91 182.60 77.50 1 1.76 129.8 19920805 154000.00 154500.00 129.9 69.34 19.20 0 11.05 9.99 868 549 9.74 13.22 66 113 182.60 77.50 2 1.64 132.9 19920805 154000.00 154500.00 132.9 69.33 19.19 0 11.10 22.45 787 681 9.76 13.20 54 117 182.60 77.50 2 1.53 136.1 19920805 154000.00 154500.00 136.0 69.33 19.19 0 11.13 27.43 739 793 9.80 14.70 49 126 182.60 77.50 3 1.43 139.2 19920805 154000.00 154500.00 139.1 69.32 19.19 0 11.08 46.21 959 729 9.80 17.39 76 149 182.60 77.50 4 1.34 142.4 19920805 154000.00 154500.00 142.2 69.32 19.19 0 11.07 25.87 1070 781 9.83 18.41 98 181 182.60 77.50 5 1.25 145.5 19920805 154000.00 154500.00 145.2 69.31 19.19 0 11.04 37.78 1151 782 9.85 22.62 119 210 182.60 77.50 6 1.17 148.7 19920805 154000.00 154500.00 148.3 69.31 19.19 0 11.11 66.07 1013 902 9.89 20.13 93 203 182.60 77.50 8 1.09 151.8 19920805 154000.00 154500.00 151.4 69.30 19.19 0 11.12 75.67 934 965 9.87 21.44 76 190 182.60 77.50 10 1.02 155.0 19920805 154000.00 154500.00 154.5 69.29 19.19 0 11.12 19.59 1050 1017 9.94 22.16 105 246 182.60 77.50 12 0.95 158.1 19920805 154000.00 154500.00 157.5 69.29 19.19 0 11.12 -12.46 1004 1041 9.92 25.68 97 238 182.60 77.50 15 0.88 161.3 19920805 154000.00 154500.00 160.6 69.28 19.19 0 11.17 15.84 940 1099 9.94 20.88 80 219 182.60 77.50 16 0.81 164.4 19920805 154000.00 154500.00 163.7 69.28 19.19 0 11.14 56.99 1120 1086 9.92 25.27 104 240 182.60 77.50 18 0.75 167.6 19920805 154000.00 154500.00 166.8 69.27 19.19 0 11.14 -12.56 1107 1039 9.95 23.72 111 249 182.60 77.50 19 0.69 170.7 19920805 154000.00 154500.00 169.9 69.27 19.19 0 11.14 10.21 1164 1117 9.95 27.64 121 275 182.60 77.50 21 0.63 173.9 19920805 154000.00 154500.00 172.9 69.26 19.19 0 11.20 31.56 1131 1274 9.97 25.87 105 273 182.60 77.50 23 0.58 177.0 19920805 154000.00 154500.00 176.0 69.26 19.19 0 11.19 27.18 1035 1238 9.98 27.63 103 280 182.60 77.50 25 0.52 180.2 19920805 154000.00 154500.00 179.1 69.25 19.18 0 11.21 7.75 1081 1280 9.99 26.40 99 271 182.60 77.50 27 0.47 183.3 19920805 154000.00 154500.00 182.2 69.24 19.18 0 11.23 40.81 1151 1421 9.98 27.58 103 285 182.60 77.50 30 0.42 186.5 19920805 154000.00 154500.00 185.2 69.24 19.18 0 11.20 -28.15 1010 1268 10.00 27.63 103 286 182.60 77.50 33 0.37 189.6 19920805 154000.00 154500.00 188.3 69.23 19.18 0 11.26 38.31 1081 1518 10.05 27.47 111 338 182.60 77.50 37 0.32 192.8 19920805 154000.00 154500.00 191.4 69.23 19.18 0 11.28 41.89 942 1541 10.07 27.24 85 304 182.60 77.50 40 0.27 195.9 19920805 154000.00 154500.00 194.5 69.22 19.18 0 11.22 36.15 916 1411 10.05 32.15 93 317 182.60 77.50 43 0.22 199.1 19920805 154000.00 154500.00 197.6 69.22 19.18 0 11.28 35.87 957 1612 10.07 27.19 87 320 182.60 77.50 46 0.17 202.2 19920805 154000.00 154500.00 200.6 69.21 19.18 0 11.27 2.62 964 1513 10.08 28.82 90 315 182.60 77.50 50 0.13 205.3 19920805 154000.00 154500.00 203.7 69.21 19.18 0 11.21 33.83 1066 1418 10.07 36.06 121 360 182.60 77.50 53 0.08 208.5 19920805 154000.00 154500.00 206.8 69.20 19.18 0 11.31 -64.33 870 1643 10.11 26.06 75 313 182.60 77.50 55 0.04 211.6 19920805 154000.00 154500.00 209.9 69.20 19.18 0 11.27 9.16 962 1767 10.08 31.31 92 364 182.60 77.50 59 0.01 214.8 19920805 154000.00 154500.00 212.9 69.19 19.18 0 11.23 77.42 1100 1658 10.09 37.62 111 376 182.60 77.50 63 0.00 217.9 19920805 154000.00 154500.00 216.0 69.19 19.18 0 11.23 -36.17 1002 1659 10.13 40.45 115 421 182.60 77.50 66 0.00 221.1 19920805 154000.00 154500.00 219.1 69.18 19.18 0 11.26 -51.97 954 1693 10.13 36.26 97 386 182.60 77.50 68 0.00 224.2 19920805 154000.00 154500.00 222.2 69.17 19.17 0 11.25 -33.69 935 1650 10.12 35.99 99 384 182.60 77.50 71 0.00 227.4 19920805 154000.00 154500.00 225.3 69.17 19.17 0 11.27 -28.26 985 1786 10.14 37.29 103 410 182.60 77.50 72 0.00 230.5 19920805 154000.00 154500.00 228.3 69.16 19.17 0 11.23 65.28 999 1692 10.10 39.73 115 421 182.60 77.50 74 0.00 233.7 19920805 154000.00 154500.00 231.4 69.16 19.17 0 11.24 52.10 985 1663 10.13 42.23 104 397 182.60 77.50 76 0.00 236.8 19920805 154000.00 154500.00 234.5 69.15 19.17 0 11.22 7.46 1203 1804 10.11 49.25 138 458 182.60 77.50 78 0.00 240.0 19920805 154000.00 154500.00 237.6 69.15 19.17 0 11.26 35.00 1083 1715 10.15 44.82 125 437 182.60 77.50 80 0.00 243.1 19920805 154000.00 154500.00 240.6 69.14 19.17 0 11.25 14.11 1140 2083 10.14 47.09 121 493 182.60 77.50 82 0.00 246.3 19920805 154000.00 154500.00 243.7 69.14 19.17 0 11.19 1.93 1060 1810 10.16 53.59 142 534 182.60 77.50 84 0.00 249.4 19920805 154000.00 154500.00 246.8 69.13 19.17 0 11.30 20.21 1051 2087 10.19 38.24 106 474 182.60 77.50 85 0.00 252.6 19920805 154000.00 154500.00 249.9 69.13 19.17 0 11.28 -16.69 990 1993 10.18 43.44 105 468 182.60 77.50 86 0.00 255.7 19920805 154000.00 154500.00 253.0 69.12 19.17 0 11.25 -85.14 1225 1997 10.16 49.83 139 506 182.60 77.50 88 0.00 258.9 19920805 154000.00 154500.00 256.0 69.12 19.17 0 11.26 112.95 1096 2059 10.19 47.20 125 527 182.60 77.50 90 0.00 262.0 19920805 154000.00 154500.00 259.1 69.11 19.17 0 11.30 -30.13 1106 2253 10.23 44.28 117 536 182.60 77.50 92 0.00 265.2 19920805 154000.00 154500.00 262.2 69.11 19.17 0 11.26 -44.22 1381 2036 10.20 55.98 166 555 182.60 77.50 93 0.00 268.3 19920805 154000.00 154500.00 265.3 69.10 19.17 0 11.30 -110.86 1201 2292 10.22 51.21 133 569 182.60 77.50 95 0.00 271.5 19920805 154000.00 154500.00 268.4 69.10 19.16 0 11.26 -13.89 1116 2268 10.21 54.16 126 579 182.60 77.50 96 0.00 274.6 19920805 154000.00 154500.00 271.4 69.09 19.16 0 11.21 -53.87 1267 1831 10.22 60.67 185 609 182.60 77.50 98 0.00 277.7 19920805 154000.00 154500.00 143.3 69.31 19.19 0 11.14 25.54 891 753 8.75 1.00 5 12 182.60 77.50 6 1.22 146.7 19920805 154000.00 154500.00 165.3 69.27 19.19 0 11.21 24.65 1006 1087 8.76 1.16 5 14 182.60 77.50 18 0.72 169.2 19920805 154000.00 154500.00 187.2 69.24 19.18 0 11.27 11.74 1027 1337 8.83 1.31 5 16 182.60 77.50 36 0.33 191.7 19920805 154000.00 154500.00 209.2 69.20 19.18 0 11.30 7.79 993 1522 8.84 1.50 5 17 182.60 77.50 58 0.02 214.1 19920805 154000.00 154500.00 231.2 69.16 19.17 0 11.30 1.22 1071 1719 8.83 1.76 5 19 182.60 77.50 76 0.00 236.6 19920805 154000.00 154500.00 253.2 69.12 19.17 0 11.31 -2.42 1186 1942 8.86 1.94 5 21 182.60 77.50 88 0.00 259.1 19920805 154000.00 154500.00 275.2 69.08 19.16 0 11.33 -8.18 1288 2128 8.90 2.28 6 24 182.60 77.50 98 0.00 281.6 19920805 154000.00 154500.00 297.2 69.05 19.16 0 11.35 -18.32 1347 2365 8.93 2.38 7 27 182.60 77.50 99 0.00 304.1 19920805 154000.00 154500.00 319.2 69.01 19.15 0 11.34 -12.04 1357 2505 8.96 2.62 7 31 182.60 77.50 100 0.00 326.6 19920805 154000.00 154500.00 341.2 68.98 19.15 0 11.32 -7.75 1387 2604 8.97 2.81 9 37 182.60 77.50 100 0.00 349.1 19920805 154000.00 154500.00 363.2 68.94 19.15 0 11.28 -9.00 1420 2708 9.01 3.41 10 44 182.60 77.50 100 0.00 371.5 19920805 154000.00 154500.00 385.2 68.90 19.14 0 11.23 -14.93 1425 2780 9.03 4.41 12 54 182.60 77.50 100 0.00 394.0 19920805 154000.00 154500.00 407.2 68.87 19.14 0 11.19 -9.56 1464 2865 9.03 4.81 14 62 182.60 77.50 100 0.00 416.5 19920805 154000.00 154500.00 429.2 68.84 19.13 0 11.14 -16.11 1479 2858 9.06 6.15 17 76 182.60 77.50 100 0.00 439.0 19920805 154000.00 154500.00 451.3 68.80 19.13 0 11.09 -1.72 1542 2855 9.13 7.03 23 98 182.60 77.50 100 0.00 461.5 19920805 154000.00 154500.00 473.3 68.77 19.13 0 11.05 -2.99 1520 2972 9.17 9.82 27 123 182.60 77.50 100 0.00 484.0 19920805 154000.00 154500.00 495.3 68.74 19.12 0 11.01 27.89 1597 3073 9.21 11.39 34 153 182.60 77.50 100 0.00 506.4 19920805 154000.00 154500.00 517.3 68.70 19.12 0 10.97 22.65 1593 3011 9.22 13.48 40 176 182.60 77.50 100 0.00 528.9 19920805 154000.00 154500.00 539.4 68.67 19.11 0 10.92 8.78 1544 2993 9.29 16.56 50 224 182.60 77.50 100 0.00 551.4 19920805 154000.00 154500.00 561.4 68.64 19.11 0 10.89 -22.77 1717 3232 9.36 22.84 73 317 182.60 77.50 100 0.00 573.9 19920805 154000.00 154500.00 583.4 68.61 19.11 0 10.81 -1.64 1689 2939 9.43 30.08 104 422 182.60 77.50 100 0.00 596.4 19920805 154500.00 155000.00 92.9 69.41 19.20 0 9.86 -13.19 64 64 8.88 18.52 31 31 182.60 77.50 0 2.91 95.2 19920805 154500.00 155000.00 96.0 69.40 19.20 0 10.42 6.13 202 202 8.98 9.72 28 28 182.60 77.50 0 3.88 98.3 19920805 154500.00 155000.00 99.1 69.40 19.20 0 10.59 3.39 223 223 8.91 8.81 14 14 182.60 77.50 0 3.09 101.5 19920805 154500.00 155000.00 102.2 69.39 19.20 3 10.74 -2.94 266 266 8.96 7.61 8 8 182.60 77.50 0 0.00 104.6 19920805 154500.00 155000.00 105.3 69.38 19.20 3 10.83 -0.17 341 341 9.07 7.57 10 10 182.60 77.50 0 0.00 107.8 19920805 154500.00 155000.00 108.3 69.38 19.20 0 11.00 -15.74 369 537 9.57 7.79 19 64 182.60 77.50 0 2.80 110.9 19920805 154500.00 155000.00 111.4 69.37 19.20 0 11.01 -30.91 487 487 9.54 8.08 25 60 182.60 77.50 0 2.60 114.1 19920805 154500.00 155000.00 114.5 69.37 19.20 0 11.05 -18.27 608 482 9.56 8.04 30 60 182.60 77.50 0 2.41 117.2 19920805 154500.00 155000.00 117.6 69.36 19.20 0 11.05 -17.12 657 485 9.59 8.57 35 67 182.60 77.50 0 2.22 120.4 19920805 154500.00 155000.00 120.6 69.36 19.20 0 11.08 8.70 630 493 9.62 8.54 34 66 182.60 77.50 0 2.04 123.5 19920805 154500.00 155000.00 123.7 69.35 19.20 0 11.09 12.44 599 495 9.63 9.55 32 66 182.60 77.50 0 1.89 126.7 19920805 154500.00 155000.00 126.8 69.34 19.20 0 11.09 16.69 691 570 9.72 11.04 44 92 182.60 77.50 1 1.76 129.8 19920805 154500.00 155000.00 129.9 69.34 19.20 0 11.06 23.07 762 558 9.72 12.55 51 98 182.60 77.50 2 1.64 132.9 19920805 154500.00 155000.00 132.9 69.33 19.19 0 11.08 22.10 783 644 9.75 14.17 55 116 182.60 77.50 2 1.53 136.1 19920805 154500.00 155000.00 136.0 69.33 19.19 0 11.03 50.30 978 608 9.70 17.25 74 122 182.60 77.50 3 1.43 139.2 19920805 154500.00 155000.00 139.1 69.32 19.19 0 11.08 76.33 833 718 9.78 16.38 62 134 182.60 77.50 4 1.34 142.4 19920805 154500.00 155000.00 142.2 69.32 19.19 0 11.08 54.58 809 787 9.81 18.26 66 154 182.60 77.50 5 1.25 145.5 19920805 154500.00 155000.00 145.2 69.31 19.19 0 11.14 61.63 780 909 9.86 15.53 57 159 182.60 77.50 6 1.17 148.7 19920805 154500.00 155000.00 148.3 69.31 19.19 0 11.10 57.95 1004 873 9.86 19.61 87 189 182.60 77.50 8 1.09 151.8 19920805 154500.00 155000.00 151.4 69.30 19.19 0 11.17 42.53 957 1085 9.90 18.39 80 210 182.60 77.50 10 1.02 155.0 19920805 154500.00 155000.00 154.5 69.29 19.19 0 11.14 14.62 1002 970 9.90 21.65 87 205 182.60 77.50 12 0.95 158.1 19920805 154500.00 155000.00 157.5 69.29 19.19 0 11.13 51.31 978 1012 9.88 21.77 87 209 182.60 77.50 14 0.88 161.3 19920805 154500.00 155000.00 160.6 69.28 19.19 0 11.19 66.88 889 1149 9.94 20.73 74 218 182.60 77.50 16 0.81 164.4 19920805 154500.00 155000.00 163.7 69.28 19.19 0 11.16 29.55 1028 1148 9.95 23.89 101 261 182.60 77.50 17 0.75 167.6 19920805 154500.00 155000.00 166.8 69.27 19.19 0 11.19 24.80 1074 1198 9.93 22.36 91 237 182.60 77.50 19 0.69 170.7 19920805 154500.00 155000.00 169.9 69.27 19.19 0 11.18 -7.25 1122 1195 9.98 26.24 103 264 182.60 77.50 21 0.63 173.9 19920805 154500.00 155000.00 172.9 69.26 19.19 0 11.19 14.24 1041 1195 9.94 23.31 89 236 182.60 77.50 23 0.58 177.0 19920805 154500.00 155000.00 176.0 69.26 19.19 0 11.16 15.21 1127 1165 10.00 29.41 120 296 182.60 77.50 25 0.52 180.2 19920805 154500.00 155000.00 179.1 69.25 19.18 0 11.22 -34.62 984 1332 9.99 25.08 88 268 182.60 77.50 27 0.47 183.3 19920805 154500.00 155000.00 182.2 69.24 19.18 0 11.25 -14.58 950 1386 10.00 23.66 79 259 182.60 77.50 30 0.42 186.5 19920805 154500.00 155000.00 185.2 69.24 19.18 0 11.24 -6.35 898 1358 10.02 22.68 77 264 182.60 77.50 33 0.37 189.6 19920805 154500.00 155000.00 188.3 69.23 19.18 0 11.25 34.58 1051 1506 10.04 28.08 103 323 182.60 77.50 37 0.32 192.8 19920805 154500.00 155000.00 191.4 69.23 19.18 0 11.29 -14.64 919 1539 10.05 23.99 80 291 182.60 77.50 40 0.27 195.9 19920805 154500.00 155000.00 194.5 69.22 19.18 0 11.28 11.16 865 1487 10.08 25.30 80 304 182.60 77.50 43 0.22 199.1 19920805 154500.00 155000.00 197.6 69.22 19.18 0 11.26 52.28 998 1523 9.98 27.38 82 271 182.60 77.50 46 0.17 202.2 19920805 154500.00 155000.00 200.6 69.21 19.18 0 11.28 38.51 787 1468 10.06 25.36 69 280 182.60 77.50 50 0.13 205.3 19920805 154500.00 155000.00 203.7 69.21 19.18 0 11.23 -26.58 986 1469 10.04 32.03 92 307 182.60 77.50 53 0.08 208.5 19920805 154500.00 155000.00 206.8 69.20 19.18 0 11.28 -25.91 1005 1730 10.07 29.37 88 333 182.60 77.50 55 0.04 211.6 19920805 154500.00 155000.00 209.9 69.20 19.18 0 11.23 -25.21 1023 1603 10.12 37.55 118 408 182.60 77.50 59 0.01 214.8 19920805 154500.00 155000.00 212.9 69.19 19.18 0 11.23 17.98 1017 1686 10.09 35.38 105 383 182.60 77.50 63 0.00 217.9 19920805 154500.00 155000.00 216.0 69.19 19.18 0 11.28 26.76 913 1642 10.11 30.60 84 337 182.60 77.50 66 0.00 221.1 19920805 154500.00 155000.00 219.1 69.18 19.18 0 11.30 47.61 879 1762 10.10 31.22 77 339 182.60 77.50 68 0.00 224.2 19920805 154500.00 155000.00 222.2 69.17 19.17 0 11.24 5.22 970 1692 10.11 36.76 106 399 182.60 77.50 71 0.00 227.4 19920805 154500.00 155000.00 225.3 69.17 19.17 0 11.20 33.90 1017 1641 10.10 38.07 124 435 182.60 77.50 72 0.00 230.5 19920805 154500.00 155000.00 228.3 69.16 19.17 0 11.19 -8.09 1057 1592 10.11 45.76 122 414 182.60 77.50 74 0.00 233.7 19920805 154500.00 155000.00 231.4 69.16 19.17 0 11.22 -15.74 1051 1675 10.13 43.39 122 432 182.60 77.50 76 0.00 236.8 19920805 154500.00 155000.00 234.5 69.15 19.17 0 11.26 0.11 1183 1932 10.15 42.45 124 460 182.60 77.50 77 0.00 240.0 19920805 154500.00 155000.00 237.6 69.15 19.17 0 11.22 11.25 1270 1885 10.16 46.55 165 543 182.60 77.50 79 0.00 243.1 19920805 154500.00 155000.00 240.6 69.14 19.17 0 11.25 14.63 1261 1934 10.16 48.49 147 495 182.60 77.50 81 0.00 246.3 19920805 154500.00 155000.00 243.7 69.14 19.17 0 11.21 51.03 1359 1771 10.15 53.61 189 546 182.60 77.50 83 0.00 249.4 19920805 154500.00 155000.00 246.8 69.13 19.17 0 11.24 -75.94 1313 1869 10.14 50.25 155 489 182.60 77.50 84 0.00 252.6 19920805 154500.00 155000.00 249.9 69.13 19.17 0 11.30 -60.37 1039 2280 10.21 42.57 110 539 182.60 77.50 86 0.00 255.7 19920805 154500.00 155000.00 253.0 69.12 19.17 0 11.30 19.90 1084 2298 10.19 44.76 112 530 182.60 77.50 88 0.00 258.9 19920805 154500.00 155000.00 256.0 69.12 19.17 0 11.18 -15.59 1265 1916 10.19 61.15 188 638 182.60 77.50 90 0.00 262.0 19920805 154500.00 155000.00 259.1 69.11 19.17 0 11.16 57.25 1936 1865 10.21 92.31 372 827 182.60 77.50 91 0.00 265.2 19920805 154500.00 155000.00 262.2 69.11 19.17 0 11.25 58.76 1004 1812 10.18 43.95 117 466 182.60 77.50 93 0.00 268.3 19920805 154500.00 155000.00 265.3 69.10 19.17 0 11.31 -25.84 1111 2232 10.20 46.01 113 510 182.60 77.50 95 0.00 271.5 19920805 154500.00 155000.00 268.4 69.10 19.16 0 11.30 5.19 1191 2050 10.24 48.89 142 550 182.60 77.50 96 0.00 274.6 19920805 154500.00 155000.00 271.4 69.09 19.16 0 11.30 -59.88 1308 2282 10.24 51.62 138 564 182.60 77.50 98 0.00 277.7 19920805 154500.00 155000.00 143.3 69.31 19.19 0 11.13 24.85 881 730 8.69 1.00 5 10 182.60 77.50 6 1.22 146.7 19920805 154500.00 155000.00 165.3 69.27 19.19 0 11.20 27.41 994 1066 8.76 1.17 5 14 182.60 77.50 18 0.72 169.2 19920805 154500.00 155000.00 187.2 69.24 19.18 0 11.27 13.44 995 1327 8.78 1.28 5 14 182.60 77.50 36 0.33 191.7 19920805 154500.00 155000.00 209.2 69.20 19.18 0 11.29 8.25 986 1499 8.81 1.45 5 16 182.60 77.50 58 0.02 214.1 19920805 154500.00 155000.00 231.2 69.16 19.17 0 11.29 8.51 1078 1683 8.86 1.57 6 20 182.60 77.50 76 0.00 236.6 19920805 154500.00 155000.00 253.2 69.12 19.17 0 11.31 3.41 1195 1941 8.86 1.88 5 21 182.60 77.50 88 0.00 259.1 19920805 154500.00 155000.00 275.2 69.08 19.16 0 11.33 -3.30 1271 2143 8.88 2.15 6 23 182.60 77.50 98 0.00 281.6 19920805 154500.00 155000.00 297.2 69.05 19.16 0 11.35 -6.56 1312 2363 8.95 2.08 7 28 182.60 77.50 99 0.00 304.1 19920805 154500.00 155000.00 319.2 69.01 19.15 0 11.34 -13.27 1345 2497 8.94 2.57 7 30 182.60 77.50 100 0.00 326.6 19920805 154500.00 155000.00 341.2 68.98 19.15 0 11.32 -1.90 1378 2620 9.00 2.74 9 38 182.60 77.50 100 0.00 349.1 19920805 154500.00 155000.00 363.2 68.94 19.15 0 11.28 2.82 1404 2746 9.02 3.63 10 46 182.60 77.50 100 0.00 371.5 19920805 154500.00 155000.00 385.2 68.90 19.14 0 11.24 2.53 1430 2794 9.05 4.10 12 56 182.60 77.50 100 0.00 394.0 19920805 154500.00 155000.00 407.2 68.87 19.14 0 11.19 4.68 1447 2801 9.05 5.12 14 64 182.60 77.50 100 0.00 416.5 19920805 154500.00 155000.00 429.2 68.84 19.13 0 11.14 12.22 1457 2845 9.10 5.73 17 78 182.60 77.50 100 0.00 439.0 19920805 154500.00 155000.00 451.3 68.80 19.13 0 11.09 9.26 1519 2875 9.14 7.81 21 95 182.60 77.50 100 0.00 461.5 19920805 154500.00 155000.00 473.3 68.77 19.13 0 11.05 -5.91 1508 2957 9.18 8.98 25 119 182.60 77.50 100 0.00 484.0 19920805 154500.00 155000.00 495.3 68.74 19.12 0 11.02 7.00 1487 2917 9.19 11.35 31 140 182.60 77.50 100 0.00 506.4 19920805 154500.00 155000.00 517.3 68.70 19.12 0 11.43 74.38 1862 2971 10.89 165.54 586 2116 182.60 77.50 100 0.00 528.9 19920805 154500.00 155000.00 539.4 68.67 19.11 0 11.70 68.34 1678 3043 11.28 223.32 752 3017 182.60 77.50 100 0.00 551.4 19920805 154500.00 155000.00 561.4 68.64 19.11 0 11.58 75.74 1918 2967 11.13 227.45 766 2671 182.60 77.50 100 0.00 573.9 19920805 154500.00 155000.00 583.4 68.61 19.11 0 10.80 19.70 2012 2820 9.52 34.38 161 544 182.60 77.50 100 0.00 596.4 19920805 155000.00 155500.00 92.9 69.41 19.20 0 10.00 -5.40 247 247 9.54 13.30 367 367 182.60 77.50 0 4.59 95.2 19920805 155000.00 155500.00 96.0 69.40 19.20 0 10.44 2.66 290 290 9.13 10.19 62 62 182.60 77.50 0 4.21 98.3 19920805 155000.00 155500.00 99.1 69.40 19.20 0 10.59 -23.96 252 252 8.97 9.40 16 16 182.60 77.50 0 3.35 101.5 19920805 155000.00 155500.00 102.2 69.39 19.20 3 10.74 -22.86 290 290 8.96 7.65 9 9 182.60 77.50 0 0.00 104.6 19920805 155000.00 155500.00 105.3 69.38 19.20 3 10.82 -19.72 361 361 9.03 8.42 10 10 182.60 77.50 0 0.00 107.8 19920805 155000.00 155500.00 108.3 69.38 19.20 0 10.98 -30.50 335 549 9.54 7.57 18 65 182.60 77.50 0 2.80 110.9 19920805 155000.00 155500.00 111.4 69.37 19.20 0 10.96 -13.80 572 498 9.51 9.15 31 66 182.60 77.50 0 2.60 114.1 19920805 155000.00 155500.00 114.5 69.37 19.20 0 11.02 -20.30 665 520 9.55 9.41 35 69 182.60 77.50 0 2.41 117.2 19920805 155000.00 155500.00 117.6 69.36 19.20 0 11.03 1.19 688 492 9.60 9.45 38 72 182.60 77.50 0 2.22 120.4 19920805 155000.00 155500.00 120.6 69.36 19.20 0 11.08 -14.74 594 534 9.63 9.69 31 70 182.60 77.50 0 2.04 123.5 19920805 155000.00 155500.00 123.7 69.35 19.20 0 11.07 0.24 680 532 9.68 10.10 40 82 182.60 77.50 0 1.89 126.7 19920805 155000.00 155500.00 126.8 69.34 19.20 0 11.07 23.72 680 519 9.68 11.55 41 81 182.60 77.50 1 1.76 129.8 19920805 155000.00 155500.00 129.9 69.34 19.20 0 11.04 18.58 887 536 9.70 14.24 64 105 182.60 77.50 2 1.64 132.9 19920805 155000.00 155500.00 132.9 69.33 19.19 0 11.08 23.77 846 656 9.74 15.74 59 116 182.60 77.50 2 1.53 136.1 19920805 155000.00 155500.00 136.0 69.33 19.19 0 11.09 43.96 760 690 9.74 15.79 52 115 182.60 77.50 3 1.43 139.2 19920805 155000.00 155500.00 139.1 69.32 19.19 0 11.07 26.82 917 738 9.83 17.43 79 163 182.60 77.50 4 1.34 142.4 19920805 155000.00 155500.00 142.2 69.32 19.19 0 11.11 44.22 920 856 9.81 17.03 72 161 182.60 77.50 5 1.25 145.5 19920805 155000.00 155500.00 145.2 69.31 19.19 0 11.06 47.38 1155 768 9.84 21.19 110 193 182.60 77.50 6 1.17 148.7 19920805 155000.00 155500.00 148.3 69.31 19.19 0 11.08 78.71 1040 758 9.85 20.83 101 187 182.60 77.50 8 1.09 151.8 19920805 155000.00 155500.00 151.4 69.30 19.19 0 11.12 42.46 935 891 9.85 20.69 78 179 182.60 77.50 10 1.02 155.0 19920805 155000.00 155500.00 154.5 69.29 19.19 0 11.10 8.85 1090 891 9.83 23.14 96 189 182.60 77.50 12 0.95 158.1 19920805 155000.00 155500.00 157.5 69.29 19.19 0 11.15 43.46 1101 1068 9.89 22.99 98 223 182.60 77.50 14 0.88 161.3 19920805 155000.00 155500.00 160.6 69.28 19.19 0 11.16 67.13 986 1096 9.90 21.80 84 217 182.60 77.50 15 0.81 164.4 19920805 155000.00 155500.00 163.7 69.28 19.19 0 11.18 70.50 858 1059 9.92 19.89 70 199 182.60 77.50 17 0.75 167.6 19920805 155000.00 155500.00 166.8 69.27 19.19 0 11.14 83.95 1131 1103 9.91 26.63 107 245 182.60 77.50 19 0.69 170.7 19920805 155000.00 155500.00 169.9 69.27 19.19 0 11.22 45.04 995 1289 9.96 22.71 81 239 182.60 77.50 21 0.63 173.9 19920805 155000.00 155500.00 172.9 69.26 19.19 0 11.24 29.43 906 1294 9.96 23.49 71 228 182.60 77.50 23 0.58 177.0 19920805 155000.00 155500.00 176.0 69.26 19.19 0 11.17 44.95 1292 1288 10.04 29.39 145 348 182.60 77.50 25 0.52 180.2 19920805 155000.00 155500.00 179.1 69.25 19.18 0 11.24 -29.33 995 1351 10.01 25.02 91 278 182.60 77.50 27 0.47 183.3 19920805 155000.00 155500.00 182.2 69.24 19.18 0 11.20 70.55 1077 1282 9.96 30.09 96 259 182.60 77.50 30 0.42 186.5 19920805 155000.00 155500.00 185.2 69.24 19.18 0 11.24 37.50 1053 1431 10.00 27.91 94 284 182.60 77.50 33 0.37 189.6 19920805 155000.00 155500.00 188.3 69.23 19.18 0 11.27 7.32 879 1504 10.03 25.60 74 276 182.60 77.50 37 0.32 192.8 19920805 155000.00 155500.00 191.4 69.23 19.18 0 11.25 6.70 1015 1471 10.05 26.22 99 314 182.60 77.50 40 0.27 195.9 19920805 155000.00 155500.00 194.5 69.22 19.18 0 11.29 -16.55 883 1586 10.06 26.00 74 291 182.60 77.50 43 0.22 199.1 19920805 155000.00 155500.00 197.6 69.22 19.18 0 11.26 -34.14 840 1456 10.06 27.05 76 291 182.60 77.50 46 0.17 202.2 19920805 155000.00 155500.00 200.6 69.21 19.18 0 11.20 38.03 919 1490 10.10 32.53 105 378 182.60 77.50 50 0.13 205.3 19920805 155000.00 155500.00 203.7 69.21 19.18 0 11.19 55.34 1454 1513 10.07 41.80 194 453 182.60 77.50 53 0.08 208.5 19920805 155000.00 155500.00 206.8 69.20 19.18 0 11.29 11.29 946 1717 10.07 30.01 84 332 182.60 77.50 55 0.04 211.6 19920805 155000.00 155500.00 209.9 69.20 19.18 0 11.23 -10.54 954 1526 10.09 32.91 103 364 182.60 77.50 58 0.01 214.8 19920805 155000.00 155500.00 212.9 69.19 19.18 0 11.24 22.55 924 1588 10.10 34.73 103 382 182.60 77.50 62 0.00 217.9 19920805 155000.00 155500.00 216.0 69.19 19.18 0 11.18 -70.36 1269 1524 10.05 48.35 149 396 182.60 77.50 66 0.00 221.1 19920805 155000.00 155500.00 219.1 69.18 19.18 0 11.24 -41.19 839 1577 10.10 31.81 82 344 182.60 77.50 68 0.00 224.2 19920805 155000.00 155500.00 222.2 69.17 19.17 0 11.20 -18.25 1116 1611 10.12 43.87 145 462 182.60 77.50 70 0.00 227.4 19920805 155000.00 155500.00 225.3 69.17 19.17 0 11.22 43.18 1082 1677 10.11 44.30 126 432 182.60 77.50 72 0.00 230.5 19920805 155000.00 155500.00 228.3 69.16 19.17 0 11.26 -18.61 1149 1725 10.15 40.31 132 439 182.60 77.50 74 0.00 233.7 19920805 155000.00 155500.00 231.4 69.16 19.17 0 11.22 -71.01 1207 1837 10.09 45.65 138 460 182.60 77.50 75 0.00 236.8 19920805 155000.00 155500.00 234.5 69.15 19.17 0 11.25 11.75 968 1749 10.14 37.47 101 408 182.60 77.50 77 0.00 240.0 19920805 155000.00 155500.00 237.6 69.15 19.17 0 11.25 43.35 1121 1931 10.15 40.39 124 474 182.60 77.50 79 0.00 243.1 19920805 155000.00 155500.00 240.6 69.14 19.17 0 11.30 5.90 1109 1982 10.18 40.03 112 451 182.60 77.50 81 0.00 246.3 19920805 155000.00 155500.00 243.7 69.14 19.17 0 11.21 59.88 1189 1891 10.13 53.68 140 499 182.60 77.50 82 0.00 249.4 19920805 155000.00 155500.00 246.8 69.13 19.17 0 11.24 21.59 1557 1935 10.16 61.02 213 589 182.60 77.50 83 0.00 252.6 19920805 155000.00 155500.00 249.9 69.13 19.17 0 11.27 -15.69 1221 2022 10.22 45.78 150 563 182.60 77.50 85 0.00 255.7 19920805 155000.00 155500.00 253.0 69.12 19.17 0 11.24 -75.88 1254 2014 10.19 49.76 158 566 182.60 77.50 87 0.00 258.9 19920805 155000.00 155500.00 256.0 69.12 19.17 0 11.29 -10.77 1381 2358 10.24 51.80 171 647 182.60 77.50 89 0.00 262.0 19920805 155000.00 155500.00 259.1 69.11 19.17 0 11.31 29.61 1118 2422 10.23 44.99 119 583 182.60 77.50 91 0.00 265.2 19920805 155000.00 155500.00 262.2 69.11 19.17 0 11.26 86.06 1160 1856 10.20 50.69 139 506 182.60 77.50 93 0.00 268.3 19920805 155000.00 155500.00 265.3 69.10 19.17 0 11.30 17.92 1133 2281 10.21 50.18 122 551 182.60 77.50 95 0.00 271.5 19920805 155000.00 155500.00 268.4 69.10 19.16 0 11.27 18.31 1175 2157 10.25 48.42 141 595 182.60 77.50 96 0.00 274.6 19920805 155000.00 155500.00 271.4 69.09 19.16 0 11.29 -43.14 1338 2478 10.23 54.53 149 631 182.60 77.50 98 0.00 277.7 19920805 155000.00 155500.00 143.3 69.31 19.19 0 11.13 25.98 870 734 8.67 1.00 5 9 182.60 77.50 6 1.22 146.7 19920805 155000.00 155500.00 165.3 69.27 19.19 0 11.20 34.20 1002 1050 8.75 1.02 5 13 182.60 77.50 18 0.72 169.2 19920805 155000.00 155500.00 187.2 69.24 19.18 0 11.26 21.20 999 1318 8.80 1.34 5 15 182.60 77.50 36 0.33 191.7 19920805 155000.00 155500.00 209.2 69.20 19.18 0 11.29 14.54 990 1486 8.82 1.33 5 16 182.60 77.50 58 0.02 214.1 19920805 155000.00 155500.00 231.2 69.16 19.17 0 11.29 9.87 1075 1692 8.84 1.75 5 19 182.60 77.50 75 0.00 236.6 19920805 155000.00 155500.00 253.2 69.12 19.17 0 11.30 3.08 1177 1921 8.88 2.11 6 22 182.60 77.50 87 0.00 259.1 19920805 155000.00 155500.00 275.2 69.08 19.16 0 11.32 -1.78 1229 2125 8.87 1.98 6 23 182.60 77.50 98 0.00 281.6 19920805 155000.00 155500.00 297.2 69.05 19.16 0 11.34 -13.31 1304 2363 8.92 2.22 7 28 182.60 77.50 99 0.00 304.1 19920805 155000.00 155500.00 319.2 69.01 19.15 0 11.33 -9.50 1332 2529 8.96 2.47 7 32 182.60 77.50 100 0.00 326.6 19920805 155000.00 155500.00 341.2 68.98 19.15 0 11.31 -14.11 1376 2644 8.99 2.82 8 38 182.60 77.50 100 0.00 349.1 19920805 155000.00 155500.00 363.2 68.94 19.15 0 11.27 -9.56 1425 2734 9.01 3.68 10 44 182.60 77.50 100 0.00 371.5 19920805 155000.00 155500.00 385.2 68.90 19.14 0 11.23 -4.35 1434 2791 9.06 4.39 12 56 182.60 77.50 100 0.00 394.0 19920805 155000.00 155500.00 407.2 68.87 19.14 0 11.19 -18.44 1435 2835 9.07 4.84 15 66 182.60 77.50 100 0.00 416.5 19920805 155000.00 155500.00 429.2 68.84 19.13 0 11.13 1.58 1486 2842 9.09 5.88 18 79 182.60 77.50 100 0.00 439.0 19920805 155000.00 155500.00 451.3 68.80 19.13 0 11.10 -12.35 1497 2922 9.13 7.52 21 96 182.60 77.50 100 0.00 461.5 19920805 155000.00 155500.00 473.3 68.77 19.13 0 11.06 -15.67 1540 3051 9.17 9.66 28 128 182.60 77.50 100 0.00 484.0 19920805 155000.00 155500.00 495.3 68.74 19.12 0 11.00 16.65 1654 2999 9.22 11.79 38 161 182.60 77.50 100 0.00 506.4 19920805 155000.00 155500.00 517.3 68.70 19.12 0 10.95 -21.62 1595 2886 9.26 13.78 46 195 182.60 77.50 100 0.00 528.9 19920805 155000.00 155500.00 539.4 68.67 19.11 0 10.90 -22.75 1724 2983 9.32 20.02 63 258 182.60 77.50 100 0.00 551.4 19920805 155000.00 155500.00 561.4 68.64 19.11 0 10.89 -43.53 1698 3250 9.37 21.02 68 309 182.60 77.50 100 0.00 573.9 19920805 155000.00 155500.00 583.4 68.61 19.11 0 10.85 -27.55 1790 3224 9.37 27.21 85 360 182.60 77.50 100 0.00 596.4 19920805 155500.00 160000.00 92.9 69.41 19.20 3 9.76 -0.70 46 46 8.68 19.28 11 11 182.60 77.50 0 0.00 95.2 19920805 155500.00 160000.00 96.0 69.40 19.20 0 10.40 -1.51 218 218 9.01 12.47 33 33 182.60 77.50 0 3.89 98.3 19920805 155500.00 160000.00 99.1 69.40 19.20 0 10.58 -14.31 251 251 9.02 9.51 18 18 182.60 77.50 0 3.41 101.5 19920805 155500.00 160000.00 102.2 69.39 19.20 3 10.75 1.30 286 286 9.02 7.71 10 10 182.60 77.50 0 0.00 104.6 19920805 155500.00 160000.00 105.3 69.38 19.20 3 10.84 -14.20 348 348 9.13 8.02 11 11 182.60 77.50 0 0.00 107.8 19920805 155500.00 160000.00 108.3 69.38 19.20 0 11.00 -30.79 352 572 9.57 7.38 18 67 182.60 77.50 0 2.80 110.9 19920805 155500.00 160000.00 111.4 69.37 19.20 0 10.97 -13.40 550 489 9.55 8.85 32 69 182.60 77.50 0 2.60 114.1 19920805 155500.00 160000.00 114.5 69.37 19.20 0 11.04 -7.32 554 505 9.57 8.45 28 63 182.60 77.50 0 2.41 117.2 19920805 155500.00 160000.00 117.6 69.36 19.20 0 11.03 -5.21 651 464 9.59 9.55 38 68 182.60 77.50 0 2.22 120.4 19920805 155500.00 160000.00 120.6 69.36 19.20 0 11.08 -1.29 610 499 9.61 9.14 31 63 182.60 77.50 0 2.04 123.5 19920805 155500.00 160000.00 123.7 69.35 19.20 0 11.08 -2.67 627 513 9.66 10.44 36 75 182.60 77.50 0 1.89 126.7 19920805 155500.00 160000.00 126.8 69.34 19.20 0 11.03 14.17 779 503 9.72 11.25 59 103 182.60 77.50 1 1.76 129.8 19920805 155500.00 160000.00 129.9 69.34 19.20 0 11.06 24.42 772 580 9.73 12.76 55 107 182.60 77.50 2 1.64 132.9 19920805 155500.00 160000.00 132.9 69.33 19.19 0 11.08 55.54 767 625 9.76 14.75 56 115 182.60 77.50 2 1.53 136.1 19920805 155500.00 160000.00 136.0 69.33 19.19 0 11.04 38.81 880 599 9.79 15.95 76 137 182.60 77.50 3 1.43 139.2 19920805 155500.00 160000.00 139.1 69.32 19.19 0 11.05 66.46 1004 673 9.80 16.17 88 156 182.60 77.50 4 1.34 142.4 19920805 155500.00 160000.00 142.2 69.32 19.19 0 11.08 38.67 944 749 9.77 18.24 72 142 182.60 77.50 5 1.25 145.5 19920805 155500.00 160000.00 145.2 69.31 19.19 0 11.07 48.24 1017 791 9.82 20.35 91 179 182.60 77.50 6 1.17 148.7 19920805 155500.00 160000.00 148.3 69.31 19.19 0 11.08 19.01 940 827 9.87 19.37 89 192 182.60 77.50 8 1.09 151.8 19920805 155500.00 160000.00 151.4 69.30 19.19 0 11.04 45.31 1307 799 9.85 21.90 135 221 182.60 77.50 10 1.02 155.0 19920805 155500.00 160000.00 154.5 69.29 19.19 0 11.13 42.96 901 1065 9.90 22.01 78 214 182.60 77.50 11 0.95 158.1 19920805 155500.00 160000.00 157.5 69.29 19.19 0 11.13 87.52 1105 1060 9.91 23.60 103 237 182.60 77.50 13 0.88 161.3 19920805 155500.00 160000.00 160.6 69.28 19.19 0 11.13 72.03 1119 1046 9.87 24.44 100 220 182.60 77.50 15 0.81 164.4 19920805 155500.00 160000.00 163.7 69.28 19.19 0 11.12 18.60 1100 991 9.94 25.13 111 247 182.60 77.50 17 0.75 167.6 19920805 155500.00 160000.00 166.8 69.27 19.19 0 11.16 8.40 1038 1092 9.92 24.04 97 234 182.60 77.50 19 0.69 170.7 19920805 155500.00 160000.00 169.9 69.27 19.19 0 11.17 -7.46 1055 1198 9.99 22.96 104 279 182.60 77.50 21 0.63 173.9 19920805 155500.00 160000.00 172.9 69.26 19.19 0 11.17 30.77 1048 1151 9.96 25.24 95 246 182.60 77.50 23 0.58 177.0 19920805 155500.00 160000.00 176.0 69.26 19.19 0 11.19 37.91 1113 1300 9.96 26.86 101 270 182.60 77.50 25 0.52 180.2 19920805 155500.00 160000.00 179.1 69.25 19.18 0 11.18 -0.73 1143 1206 9.96 29.49 111 269 182.60 77.50 27 0.47 183.3 19920805 155500.00 160000.00 182.2 69.24 19.18 0 11.19 62.65 1024 1222 9.99 25.91 102 275 182.60 77.50 29 0.42 186.5 19920805 155500.00 160000.00 185.2 69.24 19.18 0 11.23 35.33 901 1319 10.01 23.82 78 258 182.60 77.50 33 0.37 189.6 19920805 155500.00 160000.00 188.3 69.23 19.18 0 11.21 -49.81 1001 1264 9.99 29.38 91 261 182.60 77.50 37 0.32 192.8 19920805 155500.00 160000.00 191.4 69.23 19.18 0 11.26 -42.57 919 1461 10.05 25.84 88 306 182.60 77.50 40 0.27 195.9 19920805 155500.00 160000.00 194.5 69.22 19.18 0 11.23 -13.22 958 1414 10.01 26.68 90 293 182.60 77.50 43 0.22 199.1 19920805 155500.00 160000.00 197.6 69.22 19.18 0 11.27 22.50 902 1578 10.04 29.18 80 303 182.60 77.50 46 0.17 202.2 19920805 155500.00 160000.00 200.6 69.21 19.18 0 11.19 -28.25 1228 1491 10.05 39.27 139 381 182.60 77.50 49 0.13 205.3 19920805 155500.00 160000.00 203.7 69.21 19.18 0 11.23 5.80 900 1489 10.06 30.84 92 331 182.60 77.50 52 0.08 208.5 19920805 155500.00 160000.00 206.8 69.20 19.18 0 11.28 44.44 717 1464 10.10 25.01 62 283 182.60 77.50 55 0.04 211.6 19920805 155500.00 160000.00 209.9 69.20 19.18 0 11.30 62.12 728 1496 10.09 25.18 61 278 182.60 77.50 58 0.01 214.8 19920805 155500.00 160000.00 212.9 69.19 19.18 0 11.22 -8.94 1068 1582 10.07 39.20 115 375 182.60 77.50 62 0.00 217.9 19920805 155500.00 160000.00 216.0 69.19 19.18 0 11.22 -19.75 987 1613 10.11 36.97 112 405 182.60 77.50 65 0.00 221.1 19920805 155500.00 160000.00 219.1 69.18 19.18 0 11.23 7.11 970 1683 10.11 35.43 105 399 182.60 77.50 67 0.00 224.2 19920805 155500.00 160000.00 222.2 69.17 19.17 0 11.20 -20.22 1018 1675 10.09 42.01 115 416 182.60 77.50 70 0.00 227.4 19920805 155500.00 160000.00 225.3 69.17 19.17 0 11.18 -60.53 1051 1552 10.10 44.50 133 433 182.60 77.50 71 0.00 230.5 19920805 155500.00 160000.00 228.3 69.16 19.17 0 11.25 56.13 836 1798 10.13 35.26 82 396 182.60 77.50 73 0.00 233.7 19920805 155500.00 160000.00 231.4 69.16 19.17 0 11.29 -18.53 956 1918 10.14 33.52 92 411 182.60 77.50 74 0.00 236.8 19920805 155500.00 160000.00 234.5 69.15 19.17 0 11.28 40.17 1040 1905 10.17 38.25 112 455 182.60 77.50 77 0.00 240.0 19920805 155500.00 160000.00 237.6 69.15 19.17 0 11.20 50.92 1013 1830 10.14 43.77 125 498 182.60 77.50 79 0.00 243.1 19920805 155500.00 160000.00 240.6 69.14 19.17 0 11.25 -2.87 1066 1861 10.15 44.06 120 464 182.60 77.50 81 0.00 246.3 19920805 155500.00 160000.00 243.7 69.14 19.17 0 11.23 6.82 1099 2061 10.18 49.84 127 537 182.60 77.50 82 0.00 249.4 19920805 155500.00 160000.00 246.8 69.13 19.17 0 11.26 -9.95 952 1780 10.14 40.59 97 406 182.60 77.50 83 0.00 252.6 19920805 155500.00 160000.00 249.9 69.13 19.17 0 11.25 47.78 1097 2091 10.19 51.43 122 529 182.60 77.50 85 0.00 255.7 19920805 155500.00 160000.00 253.0 69.12 19.17 0 11.20 -42.90 1306 2038 10.19 64.34 177 623 182.60 77.50 87 0.00 258.9 19920805 155500.00 160000.00 256.0 69.12 19.17 0 11.23 -42.00 1098 2020 10.20 47.54 136 562 182.60 77.50 89 0.00 262.0 19920805 155500.00 160000.00 259.1 69.11 19.17 0 11.30 -24.76 852 2281 10.20 36.64 86 515 182.60 77.50 91 0.00 265.2 19920805 155500.00 160000.00 262.2 69.11 19.17 0 11.25 -26.03 1066 2266 10.20 43.35 125 599 182.60 77.50 93 0.00 268.3 19920805 155500.00 160000.00 265.3 69.10 19.17 0 11.31 -19.19 959 2434 10.23 37.85 95 550 182.60 77.50 95 0.00 271.5 19920805 155500.00 160000.00 268.4 69.10 19.16 0 11.23 10.77 1004 1971 10.21 49.07 129 570 182.60 77.50 96 0.00 274.6 19920805 155500.00 160000.00 271.4 69.09 19.16 0 11.32 -81.44 996 2123 10.24 40.19 100 492 182.60 77.50 98 0.00 277.7 19920805 155500.00 160000.00 143.3 69.31 19.19 0 11.12 21.41 861 708 8.79 1.00 6 13 182.60 77.50 6 1.22 146.7 19920805 155500.00 160000.00 165.3 69.27 19.19 0 11.19 22.08 998 1043 8.79 1.13 6 16 182.60 77.50 18 0.72 169.2 19920805 155500.00 160000.00 187.2 69.24 19.18 0 11.26 13.90 971 1306 8.82 1.32 5 16 182.60 77.50 36 0.33 191.7 19920805 155500.00 160000.00 209.2 69.20 19.18 0 11.29 10.38 961 1496 8.84 1.64 5 17 182.60 77.50 58 0.02 214.1 19920805 155500.00 160000.00 231.2 69.16 19.17 0 11.29 2.97 1049 1729 8.86 1.58 5 19 182.60 77.50 74 0.00 236.6 19920805 155500.00 160000.00 253.2 69.12 19.17 0 11.31 -1.31 1155 1987 8.90 1.92 6 23 182.60 77.50 87 0.00 259.1 19920805 155500.00 160000.00 275.2 69.08 19.16 0 11.33 -12.22 1212 2183 8.94 2.12 6 26 182.60 77.50 98 0.00 281.6 19920805 155500.00 160000.00 297.2 69.05 19.16 0 11.35 -14.68 1270 2437 8.94 2.30 6 28 182.60 77.50 99 0.00 304.1 19920805 155500.00 160000.00 319.2 69.01 19.15 0 11.33 -14.53 1332 2579 8.98 2.51 7 34 182.60 77.50 100 0.00 326.6 19920805 155500.00 160000.00 341.2 68.98 19.15 0 11.30 -24.74 1365 2709 9.03 2.85 9 43 182.60 77.50 100 0.00 349.1 19920805 155500.00 160000.00 363.2 68.94 19.15 0 11.26 -16.80 1396 2804 9.07 3.38 11 54 182.60 77.50 100 0.00 371.5 19920805 155500.00 160000.00 385.2 68.90 19.14 0 11.21 -4.50 1438 2889 9.07 4.06 13 62 182.60 77.50 100 0.00 394.0 19920805 155500.00 160000.00 407.2 68.87 19.14 0 11.18 -5.55 1455 3017 9.07 4.76 14 72 182.60 77.50 100 0.00 416.5 19920805 155500.00 160000.00 429.2 68.84 19.13 0 11.12 -7.44 1502 3039 9.11 6.39 19 92 182.60 77.50 100 0.00 439.0 19920805 155500.00 160000.00 451.3 68.80 19.13 0 11.07 -21.86 1486 3078 9.15 7.88 24 115 182.60 77.50 100 0.00 461.5 19920805 155500.00 160000.00 473.3 68.77 19.13 0 11.03 11.86 1503 3069 9.17 10.09 30 139 182.60 77.50 100 0.00 484.0 19920805 155500.00 160000.00 495.3 68.74 19.12 0 10.99 33.14 1523 3044 9.29 12.97 42 194 182.60 77.50 100 0.00 506.4 19920805 155500.00 160000.00 517.3 68.70 19.12 0 10.97 44.06 1493 3223 9.40 15.87 49 254 182.60 77.50 100 0.00 528.9 19920805 155500.00 160000.00 539.4 68.67 19.11 0 10.91 60.93 1483 3086 9.32 19.22 52 254 182.60 77.50 100 0.00 551.4 19920805 155500.00 160000.00 561.4 68.64 19.11 0 10.85 29.92 1537 3040 9.34 23.81 69 314 182.60 77.50 100 0.00 573.9 19920805 155500.00 160000.00 583.4 68.61 19.11 0 10.81 92.62 1757 3263 9.45 30.38 103 454 182.60 77.50 100 0.00 596.4 19920805 160000.00 160500.00 92.9 69.41 19.20 3 9.91 -148.89 280 280 9.52 177.03 163 163 182.60 77.50 0 0.00 95.2 19920805 160000.00 160500.00 96.0 69.40 19.20 2 10.02 -0.00 177 177 10.05 94.18 378 378 182.60 77.50 0 3.77 98.3 19920805 160000.00 160500.00 99.1 69.40 19.20 3 10.28 -21.25 292 292 9.82 73.58 110 110 182.60 77.50 0 0.00 101.5 19920805 160000.00 160500.00 102.2 69.39 19.20 3 10.34 -170.62 655 655 9.98 130.85 246 246 182.60 77.50 0 0.00 104.6 19920805 160000.00 160500.00 105.3 69.38 19.20 3 10.70 -59.16 822 822 10.21 62.38 185 185 182.60 77.50 0 0.00 107.8 19920805 160000.00 160500.00 108.3 69.38 19.20 0 10.80 -34.53 124 711 9.30 20.45 4 44 182.60 77.50 0 2.80 110.9 19920805 160000.00 160500.00 111.4 69.37 19.20 3 10.41 33.23 1562 16 9.84 71.06 354 8 182.60 77.50 0 2.60 114.1 19920805 160000.00 160500.00 114.5 69.37 19.20 0 10.67 -8.86 1058 347 10.43 65.99 681 671 182.60 77.50 0 2.41 117.2 19920805 160000.00 160500.00 117.6 69.36 19.20 0 10.73 -40.75 403 470 10.27 47.86 279 742 182.60 77.50 0 2.22 120.4 19920805 160000.00 160500.00 120.6 69.36 19.20 3 10.68 165.50 2648 26 10.12 93.27 675 15 182.60 77.50 1 2.04 123.5 19920805 160000.00 160500.00 123.7 69.35 19.20 0 10.64 -40.75 142 1198 9.14 19.27 4 73 182.60 77.50 1 1.89 126.7 19920805 160000.00 160500.00 126.8 69.34 19.20 0 10.89 483.11 196 792 10.29 46.80 86 736 182.60 77.50 1 1.76 129.8 19920805 160000.00 160500.00 129.9 69.34 19.20 0 10.76 329.70 327 1373 10.39 78.63 245 2470 182.60 77.50 2 1.64 132.9 19920805 160000.00 160500.00 132.9 69.33 19.19 0 11.04 -530.55 3260 5622 10.62 300.03 1784 7784 182.60 77.50 2 1.53 136.1 19920805 160000.00 160500.00 136.0 69.33 19.19 0 10.92 -3.14 986 1455 10.56 92.93 529 1906 182.60 77.50 3 1.43 139.2 19920805 160000.00 160500.00 139.1 69.32 19.19 0 11.04 -217.85 323 3241 10.03 33.82 19 484 182.60 77.50 3 1.34 142.4 19920805 160000.00 160500.00 142.2 69.32 19.19 0 10.82 -190.08 61 409 9.80 39.59 6 77 182.60 77.50 4 1.25 145.5 19920805 160000.00 160500.00 145.2 69.31 19.19 0 10.82 -125.86 2068 1505 10.75 194.44 1837 3445 182.60 77.50 6 1.17 148.7 19920805 160000.00 160500.00 148.3 69.31 19.19 0 10.72 11.86 1891 620 10.65 108.08 2058 2080 182.60 77.50 8 1.09 151.8 19920805 160000.00 160500.00 151.4 69.30 19.19 0 10.92 259.03 253 1530 9.90 61.50 24 288 182.60 77.50 9 1.02 155.0 19920805 160000.00 160500.00 154.5 69.29 19.19 0 11.09 68.35 368 2013 10.56 57.61 229 2837 182.60 77.50 11 0.95 158.1 19920805 160000.00 160500.00 157.5 69.29 19.19 0 10.43 -563.92 434 263 10.12 179.52 261 368 182.60 77.50 13 0.88 161.3 19920805 160000.00 160500.00 160.6 69.28 19.19 0 10.59 -270.61 40 233 9.09 23.60 1 15 182.60 77.50 15 0.82 164.4 19920805 160000.00 160500.00 163.7 69.28 19.19 0 11.34 1425.90 504 4956 10.69 47.00 149 3469 182.60 77.50 17 0.75 167.6 19920805 160000.00 160500.00 166.8 69.27 19.19 0 10.81 313.09 81 539 9.31 26.13 3 34 182.60 77.50 19 0.69 170.7 19920805 160000.00 160500.00 169.9 69.27 19.19 0 11.08 -188.03 580 1547 10.57 107.06 296 1642 182.60 77.50 21 0.64 173.9 19920805 160000.00 160500.00 172.9 69.26 19.19 0 10.93 -85.86 367 1499 10.57 107.66 274 2436 182.60 77.50 23 0.58 177.0 19920805 160000.00 160500.00 176.0 69.26 19.19 0 11.24 -122.37 212 1755 10.92 25.14 148 2731 182.60 77.50 25 0.52 180.2 19920805 160000.00 160500.00 179.1 69.25 19.18 0 11.16 -183.41 911 1896 10.63 104.77 487 2322 182.60 77.50 27 0.47 183.3 19920805 160000.00 160500.00 182.2 69.24 19.18 0 11.30 -52.56 521 2865 10.75 63.72 199 2576 182.60 77.50 29 0.42 186.5 19920805 160000.00 160500.00 185.2 69.24 19.18 0 11.12 484.15 229 2052 10.59 76.64 90 1869 182.60 77.50 32 0.37 189.6 19920805 160000.00 160500.00 188.3 69.23 19.18 0 11.08 -81.94 239 2357 10.05 56.48 21 428 182.60 77.50 36 0.32 192.8 19920805 160000.00 160500.00 191.4 69.23 19.18 0 11.06 220.03 297 2449 10.68 93.17 190 3602 182.60 77.50 39 0.27 195.9 19920805 160000.00 160500.00 194.5 69.22 19.18 0 11.41 -691.47 4867 9195 11.45 385.72 5005 19781 182.60 77.50 43 0.22 199.1 19920805 160000.00 160500.00 197.6 69.22 19.18 2 10.52 -0.00 877 1362 10.76 708.90 2671 8752 182.60 77.50 46 0.17 202.2 19920805 160000.00 160500.00 200.6 69.21 19.18 2 10.53 -0.00 884 1400 10.77 720.80 2328 8137 182.60 77.50 49 0.13 205.3 19920805 160000.00 160500.00 203.7 69.21 19.18 2 10.65 -0.00 891 1438 10.73 526.90 2009 7203 182.60 77.50 52 0.08 208.5 19920805 160000.00 160500.00 206.8 69.20 19.18 0 11.26 20.60 395 3072 10.23 52.75 32 521 182.60 77.50 55 0.04 211.6 19920805 160000.00 160500.00 209.9 69.20 19.18 0 11.40 208.65 312 2346 10.83 47.29 118 2037 182.60 77.50 58 0.01 214.8 19920805 160000.00 160500.00 212.9 69.19 19.18 0 11.23 -675.49 288 2293 10.78 84.60 152 2834 182.60 77.50 61 0.00 217.9 19920805 160000.00 160500.00 216.0 69.19 19.18 0 11.16 246.68 117 1293 10.15 31.63 9 199 182.60 77.50 64 0.00 221.1 19920805 160000.00 160500.00 219.1 69.18 19.18 0 11.08 -41.40 434 2690 10.74 167.37 280 4075 182.60 77.50 67 0.00 224.2 19920805 160000.00 160500.00 222.2 69.17 19.17 0 11.14 42.53 360 3444 9.64 24.21 11 211 182.60 77.50 69 0.00 227.4 19920805 160000.00 160500.00 225.3 69.17 19.17 0 11.26 35.23 962 2290 10.99 154.95 594 3348 182.60 77.50 71 0.00 230.5 19920805 160000.00 160500.00 228.3 69.16 19.17 0 11.20 -217.37 447 1465 10.77 113.12 244 1877 182.60 77.50 72 0.00 233.7 19920805 160000.00 160500.00 231.4 69.16 19.17 0 11.14 -845.91 1851 2390 10.57 277.70 486 1278 182.60 77.50 74 0.00 236.8 19920805 160000.00 160500.00 234.5 69.15 19.17 0 11.36 -560.90 803 7548 9.86 30.39 25 469 182.60 77.50 76 0.00 240.0 19920805 160000.00 160500.00 237.6 69.15 19.17 0 11.15 -190.17 717 2956 10.90 199.03 497 5078 182.60 77.50 78 0.00 243.1 19920805 160000.00 160500.00 240.6 69.14 19.17 2 10.91 -0.00 984 1835 11.00 431.87 1660 6945 182.60 77.50 79 0.00 246.3 19920805 160000.00 160500.00 243.7 69.14 19.17 2 10.57 -0.00 992 1866 11.00 1433.64 2982 12610 182.60 77.50 81 0.00 249.4 19920805 160000.00 160500.00 246.8 69.13 19.17 2 10.88 -0.00 1000 1898 10.90 581.71 1691 7077 182.60 77.50 83 0.00 252.6 19920805 160000.00 160500.00 249.9 69.13 19.17 0 11.20 -64.69 1045 1666 10.78 227.80 517 1765 182.60 77.50 85 0.00 255.7 19920805 160000.00 160500.00 253.0 69.12 19.17 0 11.13 -243.83 396 3083 10.12 59.80 34 541 182.60 77.50 87 0.00 258.9 19920805 160000.00 160500.00 256.0 69.12 19.17 0 11.26 116.47 469 4365 9.76 25.16 14 271 182.60 77.50 89 0.00 262.0 19920805 160000.00 160500.00 259.1 69.11 19.17 0 11.25 -67.23 558 3599 10.63 108.89 114 1673 182.60 77.50 91 0.00 265.2 19920805 160000.00 160500.00 262.2 69.11 19.17 0 11.44 374.21 792 4025 10.95 108.60 301 3841 182.60 77.50 93 0.00 268.3 19920805 160000.00 160500.00 265.3 69.10 19.17 0 11.26 269.25 627 6476 10.65 73.25 120 2833 182.60 77.50 95 0.00 271.5 19920805 160000.00 160500.00 268.4 69.10 19.16 0 11.42 568.35 866 2477 10.90 120.80 313 2063 182.60 77.50 96 0.00 274.6 19920805 160000.00 160500.00 271.4 69.09 19.16 0 11.20 -281.82 575 1302 10.84 159.91 271 1380 182.60 77.50 97 0.00 277.7 19920805 160000.00 160500.00 143.3 69.31 19.19 0 10.82 13.17 1728 493 10.29 7.72 379 299 182.60 77.50 5 1.22 146.7 19920805 160000.00 160500.00 165.3 69.27 19.19 0 11.01 -5.58 1266 1103 10.33 6.72 163 379 182.60 77.50 18 0.72 169.2 19920805 160000.00 160500.00 187.2 69.24 19.18 0 11.07 3.85 946 1499 10.39 7.69 164 682 182.60 77.50 35 0.33 191.7 19920805 160000.00 160500.00 209.2 69.20 19.18 0 11.00 11.09 1250 1426 10.46 10.27 252 711 182.60 77.50 57 0.02 214.1 19920805 160000.00 160500.00 231.2 69.16 19.17 0 10.99 42.79 1438 1514 10.45 21.83 239 712 182.60 77.50 74 0.00 236.6 19920805 160000.00 160500.00 253.2 69.12 19.17 0 11.05 11.08 1623 1826 10.46 18.18 382 1059 182.60 77.50 87 0.00 259.1 19920805 160000.00 160500.00 275.2 69.08 19.16 0 11.11 52.43 1256 2054 10.42 17.26 139 632 182.60 77.50 97 0.00 281.6 19920805 160000.00 160500.00 297.2 69.05 19.16 0 11.02 62.77 1255 2048 10.44 28.83 179 797 182.60 77.50 99 0.00 304.1 19920805 160000.00 160500.00 319.2 69.01 19.15 0 11.12 -17.47 1449 2408 10.53 21.84 261 1171 182.60 77.50 100 0.00 326.6 19920805 160000.00 160500.00 341.2 68.98 19.15 0 11.13 26.71 1581 2756 10.54 27.27 329 1563 182.60 77.50 100 0.00 349.1 19920805 160000.00 160500.00 363.2 68.94 19.15 3 10.32 -351.78 3503 35 10.10 207.83 1136 46 182.60 77.50 100 0.00 371.5 19920805 160000.00 160500.00 385.2 68.90 19.14 0 11.00 18.55 768 8712 10.15 22.20 132 3636 182.60 77.50 100 0.00 394.0 19920805 160000.00 160500.00 407.2 68.87 19.14 0 10.96 138.65 1662 3563 10.30 83.64 534 3166 182.60 77.50 100 0.00 416.5 19920805 160000.00 160500.00 429.2 68.84 19.13 0 10.91 275.43 407 4265 10.37 26.97 135 3539 182.60 77.50 100 0.00 439.0 19920805 160000.00 160500.00 451.3 68.80 19.13 0 10.85 -81.70 1960 1984 10.33 93.32 721 1840 182.60 77.50 100 0.00 461.5 19920805 160000.00 160500.00 473.3 68.77 19.13 0 10.67 -264.36 5690 1358 10.67 315.29 5722 4863 182.60 77.50 100 0.00 484.0 19920805 160000.00 160500.00 495.3 68.74 19.12 3 6.00 -0.00 1654 2587 8.50 -9999.00 9998 32172 182.60 77.50 100 0.00 506.4 19920805 160000.00 160500.00 517.3 68.70 19.12 0 10.90 -718.27 584 5665 9.85 54.56 44 928 182.60 77.50 100 0.00 528.9 19920805 160000.00 160500.00 539.4 68.67 19.11 0 10.77 -342.52 2183 1684 10.35 235.89 1074 2130 182.60 77.50 100 0.00 551.4 19920805 160000.00 160500.00 561.4 68.64 19.11 0 10.88 -221.75 569 5810 9.37 25.23 17 356 182.60 77.50 100 0.00 573.9 19920805 160000.00 160500.00 583.4 68.61 19.11 0 10.75 -525.84 1720 2505 10.34 320.23 1067 3707 182.60 77.50 100 0.00 596.4 19920805 160500.00 160515.00 92.9 69.41 19.20 2 9.94 -0.00 159 159 10.23 194.46 1267 1267 182.60 77.50 0 4.08 95.2 19920805 160500.00 160515.00 96.0 69.40 19.20 3 10.47 -560.62 1 1 9.96 9.66 0 0 182.60 77.50 0 0.00 98.3 19920805 160500.00 160515.00 99.1 69.40 19.20 2 9.87 -0.00 200 200 10.11 411.86 1041 1041 182.60 77.50 0 3.49 101.5 19920805 160500.00 160515.00 102.2 69.39 19.20 2 10.01 -0.00 223 223 10.06 186.14 685 685 182.60 77.50 0 3.22 104.6 19920805 160500.00 160515.00 105.3 69.38 19.20 2 9.70 -0.00 239 239 10.16 827.69 1505 1505 182.60 77.50 0 3.01 107.8 19920805 160500.00 160515.00 108.3 69.38 19.20 0 9.88 -888.43 3 3 11.26 63.57 62 93 182.60 77.50 0 2.80 110.9 19920805 160500.00 160515.00 111.4 69.37 19.20 0 9.95 6700.90 378 107 8.45 208.61 12 7 182.60 77.50 0 2.60 114.1 19920805 160500.00 160515.00 114.5 69.37 19.20 0 10.02 -3143.84 20 21 9.47 216.60 6 13 182.60 77.50 1 2.41 117.2 19920805 160500.00 160515.00 117.6 69.36 19.20 3 6.00 -0.00 344 344 8.00 -9999.00 9602 13023 182.60 77.50 1 2.22 120.4 19920805 160500.00 160515.00 120.6 69.36 19.20 2 10.27 -0.00 384 384 10.52 376.24 1052 2590 182.60 77.50 1 2.04 123.5 19920805 160500.00 160515.00 123.7 69.35 19.20 0 10.73 163.03 326 1959 9.72 77.22 32 388 182.60 77.50 1 1.89 126.7 19920805 160500.00 160515.00 126.8 69.34 19.20 0 10.85 -261.14 275 1490 9.85 76.36 27 291 182.60 77.50 1 1.76 129.8 19920805 160500.00 160515.00 129.9 69.34 19.20 2 10.73 -130.57 389 1248 10.74 227.21 518 3676 182.60 77.50 2 1.64 132.9 19920805 160500.00 160515.00 132.9 69.33 19.19 2 10.28 -0.00 538 540 10.72 548.18 1697 4382 182.60 77.50 2 1.53 136.1 19920805 160500.00 160515.00 136.0 69.33 19.19 0 11.23 -191.86 446 2046 10.81 72.93 273 2763 182.60 77.50 3 1.43 139.2 19920805 160500.00 160515.00 139.1 69.32 19.19 0 10.55 -522.89 178 1289 9.55 95.49 18 257 182.60 77.50 3 1.34 142.4 19920805 160500.00 160515.00 142.2 69.32 19.19 2 10.32 -261.45 402 1671 10.79 1120.16 1679 10820 182.60 77.50 4 1.25 145.5 19920805 160500.00 160515.00 145.2 69.31 19.19 3 6.00 0.00 652 695 8.00 -9999.00 9884 17023 182.60 77.50 6 1.17 148.7 19920805 160500.00 160515.00 148.3 69.31 19.19 2 10.07 -0.00 675 734 10.80 2244.55 4195 10298 182.60 77.50 8 1.09 151.8 19920805 160500.00 160515.00 151.4 69.30 19.19 0 9.51 -2261.88 11 16 8.01 71.25 0 1 182.60 77.50 9 1.02 155.0 19920805 160500.00 160515.00 154.5 69.29 19.19 2 10.67 -1130.94 364 468 10.68 254.04 568 1651 182.60 77.50 11 0.95 158.1 19920805 160500.00 160515.00 157.5 69.29 19.19 2 9.74 -0.00 735 852 10.82 10099.72 9252 17985 182.60 77.50 14 0.88 161.3 19920805 160500.00 160515.00 160.6 69.28 19.19 0 10.70 652.39 8 39 8.70 9.55 0 1 182.60 77.50 15 0.82 164.4 19920805 160500.00 160515.00 163.7 69.28 19.19 2 10.87 326.20 388 1124 10.90 253.07 585 3615 182.60 77.50 17 0.75 167.6 19920805 160500.00 160515.00 166.8 69.27 19.19 2 10.46 -0.00 782 970 10.90 929.42 3319 9185 182.60 77.50 19 0.69 170.7 19920805 160500.00 160515.00 169.9 69.27 19.19 2 10.61 -0.00 795 1009 10.90 716.41 2519 7256 182.60 77.50 20 0.64 173.9 19920805 160500.00 160515.00 172.9 69.26 19.19 2 9.99 -0.00 807 1049 10.85 5911.89 6770 16452 182.60 77.50 22 0.58 177.0 19920805 160500.00 160515.00 176.0 69.26 19.19 2 10.37 -0.00 819 1088 10.81 2139.37 3877 11166 182.60 77.50 24 0.52 180.2 19920805 160500.00 160515.00 179.1 69.25 19.18 0 11.41 84.34 185 1216 9.90 24.32 6 75 182.60 77.50 26 0.47 183.3 19920805 160500.00 160515.00 182.2 69.24 19.18 0 11.39 -610.41 112 637 10.69 78.19 30 315 182.60 77.50 29 0.42 186.5 19920805 160500.00 160515.00 185.2 69.24 19.18 0 11.53 -1237.91 146 1125 11.30 50.68 85 1447 182.60 77.50 32 0.37 189.6 19920805 160500.00 160515.00 188.3 69.23 19.18 0 11.24 -201.55 79 587 9.74 25.69 2 37 182.60 77.50 35 0.32 192.8 19920805 160500.00 160515.00 191.4 69.23 19.18 0 11.66 939.82 205 2154 11.14 37.28 67 1638 182.60 77.50 39 0.27 195.9 19920805 160500.00 160515.00 194.5 69.22 19.18 0 11.62 218.37 719 4366 11.06 95.31 283 3907 182.60 77.50 42 0.22 199.1 19920805 160500.00 160515.00 197.6 69.22 19.18 0 11.25 1346.24 205 971 9.75 47.25 6 61 182.60 77.50 45 0.17 202.2 19920805 160500.00 160515.00 200.6 69.21 19.18 2 10.97 673.12 544 1722 11.15 425.57 1038 6795 182.60 77.50 48 0.13 205.3 19920805 160500.00 160515.00 203.7 69.21 19.18 2 10.86 -0.00 891 1438 10.99 941.31 1565 5401 182.60 77.50 51 0.08 208.5 19920805 160500.00 160515.00 206.8 69.20 19.18 2 10.51 -0.00 899 1475 11.19 2524.55 5725 17302 182.60 77.50 54 0.04 211.6 19920805 160500.00 160515.00 209.9 69.20 19.18 0 11.42 13.27 183 1496 9.92 23.62 6 93 182.60 77.50 57 0.01 214.8 19920805 160500.00 160515.00 212.9 69.19 19.18 0 11.19 -80.69 368 3170 10.18 76.61 36 617 182.60 77.50 61 0.00 217.9 19920805 160500.00 160515.00 216.0 69.19 19.18 2 10.95 -40.35 645 3331 11.18 576.72 1147 11845 182.60 77.50 64 0.00 221.1 19920805 160500.00 160515.00 219.1 69.18 19.18 0 11.38 -250.70 438 3498 10.37 80.58 41 674 182.60 77.50 66 0.00 224.2 19920805 160500.00 160515.00 222.2 69.17 19.17 0 11.62 -357.66 388 4245 10.11 24.64 11 252 182.60 77.50 69 0.00 227.4 19920805 160500.00 160515.00 225.3 69.17 19.17 0 10.96 1969.65 52 218 9.46 64.66 2 14 182.60 77.50 70 0.00 230.5 19920805 160500.00 160515.00 228.3 69.16 19.17 0 11.80 668.82 1327 4487 11.40 178.29 539 4000 182.60 77.50 72 0.00 233.7 19920805 160500.00 160515.00 231.4 69.16 19.17 0 11.14 96.90 14 68 10.13 34.46 1 14 182.60 77.50 74 0.00 236.8 19920805 160500.00 160515.00 234.5 69.15 19.17 2 11.04 48.45 491 1655 11.19 626.17 862 6110 182.60 77.50 76 0.00 240.0 19920805 160500.00 160515.00 237.6 69.15 19.17 2 11.08 -0.00 977 1800 11.25 811.85 2271 8739 182.60 77.50 78 0.00 243.1 19920805 160500.00 160515.00 240.6 69.14 19.17 2 11.14 -0.00 984 1832 11.30 575.90 2021 8121 182.60 77.50 79 0.00 246.3 19920805 160500.00 160515.00 243.7 69.14 19.17 2 10.96 -0.00 992 1863 11.29 996.77 2564 10664 182.60 77.50 81 0.00 249.4 19920805 160500.00 160515.00 246.8 69.13 19.17 2 10.80 -0.00 1000 1894 11.28 992.76 3790 14730 182.60 77.50 82 0.00 252.6 19920805 160500.00 160515.00 249.9 69.13 19.17 0 11.71 644.56 318 2152 10.68 71.11 28 375 182.60 77.50 84 0.00 255.7 19920805 160500.00 160515.00 253.0 69.12 19.17 0 11.52 409.59 604 2574 10.52 83.26 56 489 182.60 77.50 86 0.00 258.9 19920805 160500.00 160515.00 256.0 69.12 19.17 2 11.27 204.80 814 2524 11.34 489.53 944 7363 182.60 77.50 88 0.00 262.0 19920805 160500.00 160515.00 259.1 69.11 19.17 2 10.85 -0.00 1031 2019 11.32 1865.29 3737 14998 182.60 77.50 90 0.00 265.2 19920805 160500.00 160515.00 262.2 69.11 19.17 3 6.00 0.00 1039 2051 8.00 -9999.00 9953 30024 182.60 77.50 92 0.00 268.3 19920805 160500.00 160515.00 265.3 69.10 19.17 2 10.89 -0.00 1046 2082 11.28 1343.33 3618 14702 182.60 77.50 94 0.00 271.5 19920805 160500.00 160515.00 268.4 69.10 19.16 2 9.70 -0.00 1054 2113 11.49 -9999.00 9985 30552 182.60 77.50 95 0.00 274.6 19920805 160500.00 160515.00 271.4 69.09 19.16 0 11.30 374.61 14 35 11.79 125.76 41 233 182.60 77.50 96 0.00 277.7 19920805 160500.00 160515.00 143.3 69.31 19.19 0 10.22 -75.38 169 1495 9.55 58.93 33 643 182.60 77.50 5 1.22 146.7 19920805 160500.00 160515.00 165.3 69.27 19.19 0 10.16 -9999.00 892 3670 8.66 122.01 28 232 182.60 77.50 18 0.72 169.2 19920805 160500.00 160515.00 187.3 69.24 19.18 0 10.25 -1930.40 130 1525 8.25 20.10 1 30 182.60 77.50 34 0.33 191.7 19920805 160500.00 160515.00 209.2 69.20 19.18 0 10.38 -452.73 99 1219 8.87 23.52 3 76 182.60 77.50 57 0.02 214.1 19920805 160500.00 160515.00 231.2 69.16 19.17 0 10.56 -259.06 232 3154 9.05 25.32 7 196 182.60 77.50 74 0.00 236.6 19920805 160500.00 160515.00 253.2 69.12 19.17 0 10.99 -1060.34 1104 4813 10.11 82.31 185 1930 182.60 77.50 86 0.00 259.1 19920805 160500.00 160515.00 275.2 69.08 19.16 0 10.80 -449.06 657 4768 9.29 28.45 20 297 182.60 77.50 97 0.00 281.6 19920805 160500.00 160515.00 297.2 69.05 19.16 0 10.86 -415.65 505 5481 9.35 21.42 14 323 182.60 77.50 99 0.00 304.1 19920805 160500.00 160515.00 319.2 69.01 19.15 0 10.67 -35.33 209 3442 9.15 11.54 4 167 182.60 77.50 100 0.00 326.6 19920805 160500.00 160515.00 341.2 68.98 19.15 3 6.00 -0.01 1237 2389 8.00 -9999.00 9967 31604 182.60 77.50 100 0.00 349.1 19920805 160500.00 160515.00 363.2 68.94 19.15 0 10.84 -667.27 223 3095 9.84 5.89 11 420 182.60 77.50 100 0.00 371.5 19920805 160500.00 160515.00 385.2 68.90 19.14 0 10.89 -808.22 248 3567 9.38 20.99 6 194 182.60 77.50 100 0.00 394.0 19920805 160500.00 160515.00 407.2 68.87 19.14 0 11.00 -370.34 496 5876 9.49 26.55 15 360 182.60 77.50 100 0.00 416.5 19920805 160500.00 160515.00 429.2 68.84 19.13 0 11.05 20.04 324 3559 9.54 20.02 8 202 182.60 77.50 100 0.00 439.0 19920805 160500.00 160515.00 451.3 68.80 19.13 0 11.02 -457.13 214 1765 9.52 24.81 6 106 182.60 77.50 100 0.00 461.5 19920805 160500.00 160515.00 473.3 68.77 19.13 0 11.11 -82.22 648 6793 10.48 47.51 122 2932 182.60 77.50 100 0.00 484.0 19920805 160500.00 160515.00 495.3 68.74 19.12 0 11.17 -213.87 574 5941 10.58 15.64 104 2539 182.60 77.50 100 0.00 506.4 19920805 160500.00 160515.00 517.3 68.70 19.12 0 10.86 -2382.86 58 377 9.36 22.53 2 23 182.60 77.50 100 0.00 528.9 19920805 160500.00 160515.00 539.4 68.67 19.11 2 10.61 -1191.43 921 3709 10.76 873.20 1745 14511 182.60 77.50 100 0.00 551.4 19920805 160500.00 160515.00 561.4 68.64 19.11 2 10.03 -0.00 1850 2756 11.02 13102.83 9786 -9999 182.60 77.50 100 0.00 573.9 19920805 160500.00 160515.00 583.4 68.61 19.11 2 10.10 -0.00 1904 2798 11.04 10564.85 9678 -9999 182.60 77.50 100 0.00 596.4