% Number of header line: 22 % Filename: 19921014_uhf0_cp1j_0300.txt % % Generation date: 2011/04/20 10:21:17 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: sp-uk-heae32-t@uhf % Start date and Time: 1992/10/14 11:00:00 % End date and Time: 1992/10/14 15:00:25 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19921014 110000.00 110500.00 92.0 69.59 19.23 0 10.74 -9.12 261 261 9.16 4.14 52 52 173.30 89.90 0 4.39 92.0 19921014 110000.00 110500.00 95.2 69.59 19.23 0 10.75 -6.78 210 210 8.98 4.70 17 17 173.30 89.90 0 4.01 95.2 19921014 110000.00 110500.00 98.3 69.58 19.23 0 10.73 5.11 220 220 9.00 5.30 16 16 173.30 89.90 0 3.87 98.3 19921014 110000.00 110500.00 101.5 69.58 19.23 0 10.75 -4.09 233 233 8.99 6.74 16 16 173.30 89.90 0 3.77 101.5 19921014 110000.00 110500.00 104.6 69.58 19.23 0 10.79 -1.01 214 214 9.03 6.15 12 12 173.30 89.90 0 3.48 104.6 19921014 110000.00 110500.00 107.8 69.58 19.23 0 10.78 1.89 283 206 9.46 6.53 21 40 173.30 89.90 0 2.97 107.8 19921014 110000.00 110500.00 110.9 69.58 19.23 0 10.76 9.98 350 261 9.45 7.88 26 51 173.30 89.90 0 2.73 110.9 19921014 110000.00 110500.00 114.1 69.58 19.23 0 10.83 -1.56 270 315 9.49 8.15 18 50 173.30 89.90 0 2.51 114.1 19921014 110000.00 110500.00 117.2 69.58 19.23 0 10.82 -9.17 346 320 9.50 9.10 25 56 173.30 89.90 0 2.30 117.2 19921014 110000.00 110500.00 120.4 69.58 19.23 0 10.83 2.18 348 349 9.56 9.25 27 66 173.30 89.90 0 2.12 120.4 19921014 110000.00 110500.00 123.5 69.58 19.23 0 10.81 -8.10 408 386 9.55 11.14 34 79 173.30 89.90 0 1.95 123.5 19921014 110000.00 110500.00 126.7 69.58 19.23 0 10.83 -4.62 393 514 9.58 12.66 32 97 173.30 89.90 1 1.80 126.7 19921014 110000.00 110500.00 129.8 69.58 19.23 0 10.80 -15.59 460 539 9.58 16.39 43 118 173.30 89.90 2 1.67 129.8 19921014 110000.00 110500.00 132.9 69.58 19.23 0 10.80 -1.85 515 573 9.64 16.70 52 139 173.30 89.90 2 1.56 132.9 19921014 110000.00 110500.00 136.1 69.58 19.23 0 10.82 -18.15 572 634 9.63 17.64 56 147 173.30 89.90 2 1.45 136.1 19921014 110000.00 110500.00 139.2 69.58 19.23 0 10.76 25.12 558 559 9.66 17.77 67 161 173.30 89.90 2 1.35 139.2 19921014 110000.00 110500.00 142.4 69.58 19.23 0 10.84 -11.42 526 619 9.63 17.69 49 135 173.30 89.90 3 1.26 142.4 19921014 110000.00 110500.00 145.5 69.58 19.23 0 10.81 33.07 708 660 9.65 19.68 73 166 173.30 89.90 4 1.18 145.5 19921014 110000.00 110500.00 148.7 69.58 19.23 0 10.88 -3.21 549 706 9.70 16.74 51 152 173.30 89.90 6 1.10 148.7 19921014 110000.00 110500.00 151.8 69.58 19.23 0 10.84 -17.80 741 681 9.68 23.32 79 179 173.30 89.90 9 1.03 151.8 19921014 110000.00 110500.00 155.0 69.58 19.23 0 10.88 5.45 557 758 9.72 19.02 60 184 173.30 89.90 11 0.96 155.0 19921014 110000.00 110500.00 158.1 69.58 19.23 0 10.92 -44.27 630 841 9.75 21.97 68 205 173.30 89.90 13 0.89 158.1 19921014 110000.00 110500.00 161.3 69.58 19.23 0 10.94 -4.00 743 828 9.76 22.76 78 202 173.30 89.90 16 0.83 161.3 19921014 110000.00 110500.00 164.4 69.58 19.23 0 10.98 -18.25 691 883 9.79 23.49 72 207 173.30 89.90 19 0.77 164.4 19921014 110000.00 110500.00 167.6 69.58 19.23 0 10.93 -34.62 748 805 9.83 24.23 93 233 173.30 89.90 23 0.71 167.6 19921014 110000.00 110500.00 170.7 69.58 19.23 0 11.03 -5.38 738 953 9.84 21.45 73 212 173.30 89.90 26 0.65 170.7 19921014 110000.00 110500.00 173.9 69.58 19.23 0 11.05 -12.13 754 1045 9.89 27.26 84 257 173.30 89.90 30 0.59 173.9 19921014 110000.00 110500.00 177.0 69.58 19.23 0 11.08 19.17 779 1063 9.93 27.17 87 265 173.30 89.90 34 0.54 177.0 19921014 110000.00 110500.00 180.2 69.58 19.23 0 11.11 -12.96 844 1146 9.93 25.80 91 271 173.30 89.90 38 0.49 180.2 19921014 110000.00 110500.00 183.3 69.58 19.23 0 11.14 57.78 917 1258 9.99 31.03 100 308 173.30 89.90 41 0.44 183.3 19921014 110000.00 110500.00 186.5 69.58 19.23 0 11.08 -12.48 1074 1092 9.97 32.45 138 323 173.30 89.90 44 0.39 186.5 19921014 110000.00 110500.00 189.6 69.58 19.23 0 11.23 -14.23 834 1382 10.05 28.25 80 293 173.30 89.90 48 0.34 189.6 19921014 110000.00 110500.00 192.8 69.58 19.23 0 11.21 -22.06 1005 1357 10.08 34.73 107 330 173.30 89.90 54 0.29 192.8 19921014 110000.00 110500.00 195.9 69.58 19.23 0 11.34 -71.17 840 1659 10.07 26.94 63 271 173.30 89.90 58 0.24 195.9 19921014 110000.00 110500.00 199.1 69.58 19.23 0 11.30 -22.73 947 1420 10.05 30.68 79 263 173.30 89.90 61 0.20 199.1 19921014 110000.00 110500.00 202.2 69.58 19.23 0 11.37 -15.38 978 1587 10.12 28.13 75 274 173.30 89.90 64 0.15 202.2 19921014 110000.00 110500.00 205.3 69.58 19.23 0 11.45 -55.47 898 1732 10.17 24.39 63 269 173.30 89.90 66 0.11 205.3 19921014 110000.00 110500.00 208.5 69.58 19.23 0 11.49 -32.84 874 1873 10.20 24.21 58 277 173.30 89.90 67 0.07 208.5 19921014 110000.00 110500.00 211.6 69.58 19.23 0 11.50 -29.12 908 1787 10.18 23.79 60 259 173.30 89.90 68 0.03 211.6 19921014 110000.00 110500.00 214.8 69.58 19.23 0 11.55 -3.04 916 1983 10.22 21.67 51 254 173.30 89.90 70 0.00 214.8 19921014 110000.00 110500.00 217.9 69.58 19.23 0 11.55 -33.73 988 1898 10.21 24.66 61 261 173.30 89.90 71 0.00 217.9 19921014 110000.00 110500.00 221.1 69.58 19.23 0 11.62 -33.47 886 1928 10.24 21.73 49 236 173.30 89.90 73 0.00 221.1 19921014 110000.00 110500.00 224.2 69.58 19.23 0 11.64 -60.64 980 2019 10.27 20.75 55 249 173.30 89.90 74 0.00 224.2 19921014 110000.00 110500.00 227.4 69.58 19.23 0 11.66 -44.74 981 2103 10.29 21.51 52 249 173.30 89.90 75 0.00 227.4 19921014 110000.00 110500.00 230.5 69.58 19.23 0 11.67 -60.47 986 2154 10.32 22.17 57 275 173.30 89.90 77 0.00 230.5 19921014 110000.00 110500.00 233.7 69.58 19.23 0 11.66 -6.97 1138 2103 10.36 24.11 68 292 173.30 89.90 78 0.00 233.7 19921014 110000.00 110500.00 236.8 69.58 19.23 0 11.67 -40.68 1076 2075 10.34 24.21 62 273 173.30 89.90 79 0.00 236.8 19921014 110000.00 110500.00 240.0 69.58 19.23 0 11.69 -15.12 1015 2023 10.35 20.20 57 259 173.30 89.90 80 0.00 240.0 19921014 110000.00 110500.00 243.1 69.58 19.23 0 11.71 -15.27 1003 2070 10.37 23.85 55 259 173.30 89.90 81 0.00 243.1 19921014 110000.00 110500.00 246.3 69.58 19.23 0 11.69 -23.49 1060 2091 10.39 27.26 66 294 173.30 89.90 83 0.00 246.3 19921014 110000.00 110500.00 249.4 69.58 19.23 0 11.69 -21.74 1091 2031 10.33 22.47 62 258 173.30 89.90 84 0.00 249.4 19921014 110000.00 110500.00 252.6 69.58 19.23 0 11.67 -49.56 1117 1850 10.36 25.35 73 274 173.30 89.90 85 0.00 252.6 19921014 110000.00 110500.00 255.7 69.58 19.23 0 11.73 -26.63 998 2178 10.38 24.16 55 271 173.30 89.90 87 0.00 255.7 19921014 110000.00 110500.00 258.9 69.58 19.23 0 11.74 -30.55 999 2093 10.38 22.87 58 268 173.30 89.90 88 0.00 258.9 19921014 110000.00 110500.00 262.0 69.58 19.23 0 11.69 -39.40 1045 1982 10.39 25.65 68 289 173.30 89.90 90 0.00 262.0 19921014 110000.00 110500.00 265.2 69.58 19.23 0 11.73 -38.50 992 2031 10.40 23.34 58 267 173.30 89.90 92 0.00 265.2 19921014 110000.00 110500.00 268.3 69.58 19.23 0 11.72 -50.54 908 2039 10.39 23.65 50 256 173.30 89.90 94 0.00 268.3 19921014 110000.00 110500.00 271.5 69.58 19.23 0 11.68 -53.61 1127 1990 10.38 29.54 74 295 173.30 89.90 95 0.00 271.5 19921014 110000.00 110500.00 274.6 69.58 19.23 0 11.71 -30.51 1011 2098 10.40 23.91 63 296 173.30 89.90 95 0.00 274.6 19921014 110000.00 110500.00 277.7 69.58 19.23 0 11.69 -32.00 1029 2070 10.42 26.74 65 304 173.30 89.90 95 0.00 277.7 19921014 110000.00 110500.00 146.7 69.58 19.23 0 10.88 -0.86 653 626 8.50 1.00 4 10 173.30 89.90 5 1.15 146.7 19921014 110000.00 110500.00 169.2 69.58 19.23 0 11.04 -12.22 825 950 8.62 1.34 5 14 173.30 89.90 25 0.68 169.2 19921014 110000.00 110500.00 191.7 69.58 19.23 0 11.29 -25.32 979 1372 8.88 1.41 6 18 173.30 89.90 52 0.31 191.7 19921014 110000.00 110500.00 214.1 69.58 19.23 0 11.54 -35.29 995 1770 9.03 1.19 4 16 173.30 89.90 69 0.00 214.1 19921014 110000.00 110500.00 236.6 69.58 19.23 0 11.69 -36.85 1012 1962 9.13 1.18 3 15 173.30 89.90 79 0.00 236.6 19921014 110000.00 110500.00 259.1 69.58 19.23 0 11.75 -35.04 1020 2029 9.17 1.07 3 15 173.30 89.90 89 0.00 259.1 19921014 110000.00 110500.00 281.6 69.58 19.23 0 11.74 -30.55 1030 2048 9.12 1.27 3 14 173.30 89.90 96 0.00 281.6 19921014 110000.00 110500.00 304.1 69.58 19.23 0 11.70 -27.61 1054 2073 9.12 1.32 3 15 173.30 89.90 100 0.00 304.1 19921014 110000.00 110500.00 326.6 69.58 19.23 0 11.64 -32.02 1086 2152 9.09 1.57 4 18 173.30 89.90 100 0.00 326.6 19921014 110000.00 110500.00 349.1 69.58 19.23 0 11.59 -31.80 1096 2207 9.11 1.69 4 21 173.30 89.90 100 0.00 349.1 19921014 110000.00 110500.00 371.5 69.58 19.23 0 11.52 -28.68 1125 2254 9.12 1.90 5 25 173.30 89.90 100 0.00 371.5 19921014 110000.00 110500.00 394.0 69.58 19.23 0 11.46 -27.42 1160 2308 9.07 2.25 6 27 173.30 89.90 100 0.00 394.0 19921014 110000.00 110500.00 416.5 69.58 19.23 0 11.41 -28.07 1177 2364 9.08 2.80 7 33 173.30 89.90 100 0.00 416.5 19921014 110000.00 110500.00 439.0 69.58 19.23 0 11.34 -23.35 1208 2376 9.04 3.12 8 37 173.30 89.90 100 0.00 439.0 19921014 110000.00 110500.00 461.5 69.58 19.23 0 11.29 -21.25 1251 2405 9.14 4.11 11 50 173.30 89.90 100 0.00 461.5 19921014 110000.00 110500.00 484.0 69.58 19.23 0 11.24 -15.00 1294 2462 9.16 4.74 14 62 173.30 89.90 100 0.00 484.0 19921014 110000.00 110500.00 506.4 69.58 19.23 0 11.19 -22.21 1327 2562 9.20 6.19 17 78 173.30 89.90 100 0.00 506.4 19921014 110000.00 110500.00 528.9 69.58 19.23 0 11.14 -27.08 1357 2590 9.23 7.75 22 97 173.30 89.90 100 0.00 528.9 19921014 110000.00 110500.00 551.4 69.58 19.23 0 11.07 -16.21 1421 2542 9.25 9.66 29 121 173.30 89.90 100 0.00 551.4 19921014 110000.00 110500.00 573.9 69.58 19.23 0 11.04 -8.72 1482 2667 9.27 12.59 34 145 173.30 89.90 100 0.00 573.9 19921014 110000.00 110500.00 596.4 69.58 19.23 0 10.98 -10.13 1601 2710 9.33 16.14 49 195 173.30 89.90 100 0.00 596.4 19921014 110500.00 111000.00 92.0 69.59 19.23 0 10.78 -2.57 238 238 9.20 3.55 47 47 173.30 89.90 0 4.38 92.0 19921014 110500.00 111000.00 95.2 69.59 19.23 0 10.78 -0.25 196 196 9.08 3.61 18 18 173.30 89.90 0 4.03 95.2 19921014 110500.00 111000.00 98.3 69.58 19.23 0 10.76 1.37 187 187 9.00 5.03 10 10 173.30 89.90 0 3.65 98.3 19921014 110500.00 111000.00 101.5 69.58 19.23 0 10.78 0.22 212 212 9.05 5.81 13 13 173.30 89.90 0 3.73 101.5 19921014 110500.00 111000.00 104.6 69.58 19.23 0 10.79 4.44 198 198 9.04 5.80 11 11 173.30 89.90 0 3.43 104.6 19921014 110500.00 111000.00 107.8 69.58 19.23 0 10.81 -2.47 217 209 9.48 6.16 15 36 173.30 89.90 0 2.97 107.8 19921014 110500.00 111000.00 110.9 69.58 19.23 0 10.79 -13.57 286 257 9.47 7.64 21 46 173.30 89.90 0 2.73 110.9 19921014 110500.00 111000.00 114.1 69.58 19.23 0 10.79 -5.42 339 296 9.50 8.90 27 58 173.30 89.90 0 2.51 114.1 19921014 110500.00 111000.00 117.2 69.58 19.23 0 10.83 4.26 344 312 9.49 8.44 25 55 173.30 89.90 0 2.30 117.2 19921014 110500.00 111000.00 120.4 69.58 19.23 0 10.82 -4.57 373 335 9.54 9.88 29 66 173.30 89.90 0 2.12 120.4 19921014 110500.00 111000.00 123.5 69.58 19.23 0 10.79 -19.91 435 374 9.54 12.27 39 82 173.30 89.90 0 1.95 123.5 19921014 110500.00 111000.00 126.7 69.58 19.23 0 10.78 -8.37 513 446 9.55 13.84 45 98 173.30 89.90 1 1.80 126.7 19921014 110500.00 111000.00 129.8 69.58 19.23 0 10.78 -3.43 489 503 9.62 16.12 50 124 173.30 89.90 2 1.67 129.8 19921014 110500.00 111000.00 132.9 69.58 19.23 0 10.80 0.29 537 586 9.58 16.61 50 130 173.30 89.90 2 1.56 132.9 19921014 110500.00 111000.00 136.1 69.58 19.23 0 10.73 3.87 711 572 9.59 21.71 80 163 173.30 89.90 2 1.45 136.1 19921014 110500.00 111000.00 139.2 69.58 19.23 0 10.81 -1.01 508 643 9.62 17.89 48 142 173.30 89.90 2 1.35 139.2 19921014 110500.00 111000.00 142.4 69.58 19.23 0 10.86 0.59 460 666 9.63 16.45 39 130 173.30 89.90 3 1.26 142.4 19921014 110500.00 111000.00 145.5 69.58 19.23 0 10.84 22.18 565 667 9.62 19.61 53 145 173.30 89.90 4 1.18 145.5 19921014 110500.00 111000.00 148.7 69.58 19.23 0 10.89 4.86 513 701 9.71 17.59 47 150 173.30 89.90 6 1.10 148.7 19921014 110500.00 111000.00 151.8 69.58 19.23 0 10.88 1.18 623 736 9.70 19.43 60 167 173.30 89.90 9 1.03 151.8 19921014 110500.00 111000.00 155.0 69.58 19.23 0 10.94 -23.59 637 858 9.73 18.84 59 180 173.30 89.90 11 0.96 155.0 19921014 110500.00 111000.00 158.1 69.58 19.23 0 10.95 -34.08 652 837 9.76 19.70 62 184 173.30 89.90 13 0.89 158.1 19921014 110500.00 111000.00 161.3 69.58 19.23 0 10.99 -12.91 628 875 9.80 18.79 60 190 173.30 89.90 16 0.83 161.3 19921014 110500.00 111000.00 164.4 69.58 19.23 0 11.07 -20.13 518 924 9.82 17.14 40 162 173.30 89.90 19 0.77 164.4 19921014 110500.00 111000.00 167.6 69.58 19.23 0 11.07 -17.36 584 987 9.86 18.61 51 193 173.30 89.90 23 0.71 167.6 19921014 110500.00 111000.00 170.7 69.58 19.23 0 11.05 -11.75 727 1010 9.86 21.97 70 220 173.30 89.90 26 0.65 170.7 19921014 110500.00 111000.00 173.9 69.58 19.23 0 11.10 -9.76 609 1017 9.90 19.20 57 209 173.30 89.90 30 0.59 173.9 19921014 110500.00 111000.00 177.0 69.58 19.23 0 11.08 -49.80 817 1090 9.90 27.41 83 247 173.30 89.90 34 0.54 177.0 19921014 110500.00 111000.00 180.2 69.58 19.23 0 11.16 27.60 803 1274 9.97 24.59 74 262 173.30 89.90 38 0.49 180.2 19921014 110500.00 111000.00 183.3 69.58 19.23 0 11.21 -11.43 700 1283 9.99 23.34 63 250 173.30 89.90 41 0.44 183.3 19921014 110500.00 111000.00 186.5 69.58 19.23 0 11.24 -48.70 704 1366 10.01 22.47 61 257 173.30 89.90 44 0.39 186.5 19921014 110500.00 111000.00 189.6 69.58 19.23 0 11.24 19.64 915 1372 10.03 27.18 83 277 173.30 89.90 48 0.34 189.6 19921014 110500.00 111000.00 192.8 69.58 19.23 0 11.28 -14.31 935 1413 10.05 26.40 83 275 173.30 89.90 54 0.29 192.8 19921014 110500.00 111000.00 195.9 69.58 19.23 0 11.29 7.72 1027 1481 10.09 30.37 97 313 173.30 89.90 58 0.24 195.9 19921014 110500.00 111000.00 199.1 69.58 19.23 0 11.36 -38.27 914 1436 10.08 25.63 66 234 173.30 89.90 61 0.20 199.1 19921014 110500.00 111000.00 202.2 69.58 19.23 0 11.42 -34.58 927 1658 10.16 23.58 69 276 173.30 89.90 64 0.15 202.2 19921014 110500.00 111000.00 205.3 69.58 19.23 0 11.45 -2.70 1038 1709 10.18 24.75 73 274 173.30 89.90 66 0.11 205.3 19921014 110500.00 111000.00 208.5 69.58 19.23 0 11.51 10.12 995 1841 10.19 22.02 63 261 173.30 89.90 67 0.07 208.5 19921014 110500.00 111000.00 211.6 69.58 19.23 0 11.52 -59.95 994 1796 10.17 23.56 58 237 173.30 89.90 68 0.03 211.6 19921014 110500.00 111000.00 214.8 69.58 19.23 0 11.56 -69.88 1038 1902 10.19 26.80 62 250 173.30 89.90 70 0.00 214.8 19921014 110500.00 111000.00 217.9 69.58 19.23 0 11.60 -56.07 1049 1968 10.25 22.74 63 265 173.30 89.90 71 0.00 217.9 19921014 110500.00 111000.00 221.1 69.58 19.23 0 11.59 -1.82 1021 1899 10.26 23.02 63 258 173.30 89.90 73 0.00 221.1 19921014 110500.00 111000.00 224.2 69.58 19.23 0 11.61 -28.88 1160 1877 10.24 23.31 66 241 173.30 89.90 74 0.00 224.2 19921014 110500.00 111000.00 227.4 69.58 19.23 0 11.68 -20.70 973 2053 10.32 21.28 54 254 173.30 89.90 75 0.00 227.4 19921014 110500.00 111000.00 230.5 69.58 19.23 0 11.67 -33.89 854 1899 10.26 19.70 43 212 173.30 89.90 77 0.00 230.5 19921014 110500.00 111000.00 233.7 69.58 19.23 0 11.68 -37.50 1033 2062 10.33 24.68 57 259 173.30 89.90 78 0.00 233.7 19921014 110500.00 111000.00 236.8 69.58 19.23 0 11.68 -11.42 1107 1999 10.33 24.69 63 257 173.30 89.90 79 0.00 236.8 19921014 110500.00 111000.00 240.0 69.58 19.23 0 11.70 -78.09 1120 2110 10.32 23.13 60 253 173.30 89.90 80 0.00 240.0 19921014 110500.00 111000.00 243.1 69.58 19.23 0 11.71 -22.22 1030 2005 10.35 22.94 56 249 173.30 89.90 81 0.00 243.1 19921014 110500.00 111000.00 246.3 69.58 19.23 0 11.73 -14.11 1066 2116 10.38 23.33 61 273 173.30 89.90 83 0.00 246.3 19921014 110500.00 111000.00 249.4 69.58 19.23 0 11.70 -30.55 1120 1979 10.38 26.57 71 282 173.30 89.90 84 0.00 249.4 19921014 110500.00 111000.00 252.6 69.58 19.23 0 11.71 6.09 1093 2012 10.35 24.38 62 255 173.30 89.90 85 0.00 252.6 19921014 110500.00 111000.00 255.7 69.58 19.23 0 11.73 -22.55 1122 2083 10.40 23.97 63 269 173.30 89.90 87 0.00 255.7 19921014 110500.00 111000.00 258.9 69.58 19.23 0 11.73 -28.58 1135 2053 10.41 26.12 70 287 173.30 89.90 88 0.00 258.9 19921014 110500.00 111000.00 262.0 69.58 19.23 0 11.69 -52.67 1190 1958 10.37 29.46 78 287 173.30 89.90 90 0.00 262.0 19921014 110500.00 111000.00 265.2 69.58 19.23 0 11.72 -32.42 1033 1959 10.39 25.82 59 255 173.30 89.90 92 0.00 265.2 19921014 110500.00 111000.00 268.3 69.58 19.23 0 11.70 -35.52 1081 1994 10.39 27.68 68 283 173.30 89.90 94 0.00 268.3 19921014 110500.00 111000.00 271.5 69.58 19.23 0 11.69 -45.86 1046 1895 10.41 26.09 68 283 173.30 89.90 95 0.00 271.5 19921014 110500.00 111000.00 274.6 69.58 19.23 0 11.71 0.26 1099 2030 10.42 26.21 72 302 173.30 89.90 95 0.00 274.6 19921014 110500.00 111000.00 277.7 69.58 19.23 0 11.65 -17.14 1118 1932 10.38 28.63 78 305 173.30 89.90 95 0.00 277.7 19921014 110500.00 111000.00 146.7 69.58 19.23 0 10.89 -10.43 651 634 8.46 1.00 4 9 173.30 89.90 5 1.15 146.7 19921014 110500.00 111000.00 169.2 69.58 19.23 0 11.07 -18.18 813 988 8.67 1.21 5 14 173.30 89.90 25 0.68 169.2 19921014 110500.00 111000.00 191.7 69.58 19.23 0 11.31 -27.22 968 1393 8.83 1.34 5 15 173.30 89.90 52 0.31 191.7 19921014 110500.00 111000.00 214.1 69.58 19.23 0 11.56 -36.24 1004 1752 9.01 1.35 4 15 173.30 89.90 69 0.00 214.1 19921014 110500.00 111000.00 236.6 69.58 19.23 0 11.71 -39.62 1008 1946 9.14 1.12 3 15 173.30 89.90 79 0.00 236.6 19921014 110500.00 111000.00 259.1 69.58 19.23 0 11.77 -44.47 1014 2022 9.16 1.24 3 14 173.30 89.90 89 0.00 259.1 19921014 110500.00 111000.00 281.6 69.58 19.23 0 11.75 -41.79 1031 2042 9.15 1.32 3 14 173.30 89.90 96 0.00 281.6 19921014 110500.00 111000.00 304.1 69.58 19.23 0 11.70 -39.24 1057 2072 9.13 1.42 3 16 173.30 89.90 100 0.00 304.1 19921014 110500.00 111000.00 326.6 69.58 19.23 0 11.65 -42.06 1076 2155 9.09 1.48 4 17 173.30 89.90 100 0.00 326.6 19921014 110500.00 111000.00 349.1 69.58 19.23 0 11.59 -42.71 1094 2214 9.06 1.65 4 19 173.30 89.90 100 0.00 349.1 19921014 110500.00 111000.00 371.5 69.58 19.23 0 11.52 -40.51 1125 2266 9.07 1.87 5 23 173.30 89.90 100 0.00 371.5 19921014 110500.00 111000.00 394.0 69.58 19.23 0 11.46 -37.26 1143 2319 9.08 2.23 6 28 173.30 89.90 100 0.00 394.0 19921014 110500.00 111000.00 416.5 69.58 19.23 0 11.40 -32.39 1184 2373 9.08 2.46 7 33 173.30 89.90 100 0.00 416.5 19921014 110500.00 111000.00 439.0 69.58 19.23 0 11.35 -24.90 1213 2440 9.12 3.27 8 41 173.30 89.90 100 0.00 439.0 19921014 110500.00 111000.00 461.5 69.58 19.23 0 11.28 -20.26 1240 2441 9.13 4.13 11 51 173.30 89.90 100 0.00 461.5 19921014 110500.00 111000.00 484.0 69.58 19.23 0 11.22 -29.24 1283 2448 9.13 5.34 13 59 173.30 89.90 100 0.00 484.0 19921014 110500.00 111000.00 506.4 69.58 19.23 0 11.18 -8.96 1309 2505 9.16 5.96 17 74 173.30 89.90 100 0.00 506.4 19921014 110500.00 111000.00 528.9 69.58 19.23 0 11.13 -18.86 1363 2604 9.17 8.10 20 89 173.30 89.90 100 0.00 528.9 19921014 110500.00 111000.00 551.4 69.58 19.23 0 11.07 -15.24 1481 2626 9.25 10.55 30 126 173.30 89.90 100 0.00 551.4 19921014 110500.00 111000.00 573.9 69.58 19.23 0 10.99 -27.61 1651 2485 9.31 13.69 44 160 173.30 89.90 100 0.00 573.9 19921014 110500.00 111000.00 596.4 69.58 19.23 0 10.95 -47.09 1657 2625 9.33 17.36 54 203 173.30 89.90 100 0.00 596.4 19921014 111000.00 111500.00 92.0 69.59 19.23 0 10.71 -3.42 835 835 9.30 4.89 176 176 173.30 89.90 0 4.96 92.0 19921014 111000.00 111500.00 95.2 69.59 19.23 0 10.61 0.14 216 216 8.96 5.81 22 22 173.30 89.90 0 4.04 95.2 19921014 111000.00 111500.00 98.3 69.58 19.23 0 10.63 4.68 225 225 8.98 6.81 19 19 173.30 89.90 0 3.84 98.3 19921014 111000.00 111500.00 101.5 69.58 19.23 0 10.67 -1.14 225 225 8.95 7.22 14 14 173.30 89.90 0 3.62 101.5 19921014 111000.00 111500.00 104.6 69.58 19.23 0 10.71 3.51 241 241 8.94 7.45 12 12 173.30 89.90 0 3.44 104.6 19921014 111000.00 111500.00 107.8 69.58 19.23 0 10.75 -7.63 246 242 9.41 7.00 17 41 173.30 89.90 0 2.97 107.8 19921014 111000.00 111500.00 110.9 69.58 19.23 0 10.81 6.08 265 332 9.45 7.78 17 49 173.30 89.90 0 2.73 110.9 19921014 111000.00 111500.00 114.1 69.58 19.23 0 10.77 7.40 305 296 9.46 9.08 21 51 173.30 89.90 0 2.51 114.1 19921014 111000.00 111500.00 117.2 69.58 19.23 0 10.81 -6.42 346 314 9.47 8.44 23 52 173.30 89.90 0 2.30 117.2 19921014 111000.00 111500.00 120.4 69.58 19.23 0 10.85 12.44 307 364 9.53 8.78 22 61 173.30 89.90 0 2.12 120.4 19921014 111000.00 111500.00 123.5 69.58 19.23 0 10.85 -4.21 362 436 9.53 10.24 26 73 173.30 89.90 0 1.95 123.5 19921014 111000.00 111500.00 126.7 69.58 19.23 0 10.77 -5.05 513 474 9.53 13.61 43 99 173.30 89.90 1 1.80 126.7 19921014 111000.00 111500.00 129.8 69.58 19.23 0 10.78 -3.45 512 544 9.58 15.95 48 122 173.30 89.90 2 1.67 129.8 19921014 111000.00 111500.00 132.9 69.58 19.23 0 10.77 -40.86 509 554 9.63 16.80 54 141 173.30 89.90 2 1.56 132.9 19921014 111000.00 111500.00 136.1 69.58 19.23 0 10.76 -20.92 672 573 9.63 19.11 74 159 173.30 89.90 2 1.45 136.1 19921014 111000.00 111500.00 139.2 69.58 19.23 0 10.86 5.99 506 682 9.66 15.30 44 139 173.30 89.90 2 1.35 139.2 19921014 111000.00 111500.00 142.4 69.58 19.23 0 10.84 -11.81 655 684 9.66 16.92 62 159 173.30 89.90 3 1.26 142.4 19921014 111000.00 111500.00 145.5 69.58 19.23 0 10.87 -10.93 593 711 9.64 16.70 54 148 173.30 89.90 4 1.18 145.5 19921014 111000.00 111500.00 148.7 69.58 19.23 0 10.92 10.21 547 726 9.68 16.16 45 140 173.30 89.90 6 1.10 148.7 19921014 111000.00 111500.00 151.8 69.58 19.23 0 10.87 -25.60 674 677 9.72 20.69 75 182 173.30 89.90 9 1.03 151.8 19921014 111000.00 111500.00 155.0 69.58 19.23 0 10.94 -7.57 657 857 9.74 21.74 61 184 173.30 89.90 11 0.96 155.0 19921014 111000.00 111500.00 158.1 69.58 19.23 0 10.95 -41.81 680 892 9.79 20.25 69 208 173.30 89.90 13 0.89 158.1 19921014 111000.00 111500.00 161.3 69.58 19.23 0 10.90 -23.68 770 780 9.76 23.59 88 212 173.30 89.90 16 0.83 161.3 19921014 111000.00 111500.00 164.4 69.58 19.23 0 10.87 0.10 861 711 9.74 26.63 105 212 173.30 89.90 19 0.77 164.4 19921014 111000.00 111500.00 167.6 69.58 19.23 0 11.02 -9.38 660 929 9.84 21.59 66 210 173.30 89.90 23 0.71 167.6 19921014 111000.00 111500.00 170.7 69.58 19.23 0 11.00 -49.22 804 921 9.86 28.85 87 233 173.30 89.90 26 0.65 170.7 19921014 111000.00 111500.00 173.9 69.58 19.23 0 11.05 -33.72 746 965 9.87 25.80 76 223 173.30 89.90 30 0.59 173.9 19921014 111000.00 111500.00 177.0 69.58 19.23 0 11.07 5.91 782 947 9.93 26.53 86 241 173.30 89.90 34 0.54 177.0 19921014 111000.00 111500.00 180.2 69.58 19.23 0 11.19 30.69 710 1239 9.96 21.81 63 238 173.30 89.90 38 0.49 180.2 19921014 111000.00 111500.00 183.3 69.58 19.23 0 11.20 -15.55 783 1292 10.03 26.45 75 274 173.30 89.90 41 0.44 183.3 19921014 111000.00 111500.00 186.5 69.58 19.23 0 11.19 -9.57 800 1195 10.02 27.82 83 274 173.30 89.90 44 0.39 186.5 19921014 111000.00 111500.00 189.6 69.58 19.23 0 11.24 -4.96 971 1319 10.00 28.58 88 266 173.30 89.90 48 0.34 189.6 19921014 111000.00 111500.00 192.8 69.58 19.23 0 11.30 -40.35 872 1389 10.08 27.70 74 263 173.30 89.90 54 0.29 192.8 19921014 111000.00 111500.00 195.9 69.58 19.23 0 11.34 -6.51 925 1417 10.11 28.34 73 257 173.30 89.90 58 0.24 195.9 19921014 111000.00 111500.00 199.1 69.58 19.23 0 11.40 -115.76 996 1563 10.14 24.92 77 268 173.30 89.90 61 0.20 199.1 19921014 111000.00 111500.00 202.2 69.58 19.23 0 11.44 -19.00 986 1629 10.16 25.03 72 264 173.30 89.90 64 0.15 202.2 19921014 111000.00 111500.00 205.3 69.58 19.23 0 11.49 -38.63 1024 1727 10.17 25.39 68 256 173.30 89.90 66 0.11 205.3 19921014 111000.00 111500.00 208.5 69.58 19.23 0 11.52 -68.25 1004 1757 10.20 23.28 65 253 173.30 89.90 67 0.07 208.5 19921014 111000.00 111500.00 211.6 69.58 19.23 0 11.57 -52.24 945 1783 10.21 20.60 54 225 173.30 89.90 68 0.03 211.6 19921014 111000.00 111500.00 214.8 69.58 19.23 0 11.58 -24.71 1050 1845 10.21 25.80 60 236 173.30 89.90 70 0.00 214.8 19921014 111000.00 111500.00 217.9 69.58 19.23 0 11.61 -34.09 1007 1842 10.27 22.10 60 248 173.30 89.90 71 0.00 217.9 19921014 111000.00 111500.00 221.1 69.58 19.23 0 11.67 -56.37 915 1843 10.27 19.76 49 217 173.30 89.90 73 0.00 221.1 19921014 111000.00 111500.00 224.2 69.58 19.23 0 11.65 -53.17 1077 1890 10.28 24.17 62 241 173.30 89.90 74 0.00 224.2 19921014 111000.00 111500.00 227.4 69.58 19.23 0 11.69 -20.13 1045 2067 10.31 23.51 56 250 173.30 89.90 75 0.00 227.4 19921014 111000.00 111500.00 230.5 69.58 19.23 0 11.74 -47.20 977 2092 10.35 18.58 50 241 173.30 89.90 76 0.00 230.5 19921014 111000.00 111500.00 233.7 69.58 19.23 0 11.74 -60.82 985 2050 10.34 21.77 50 232 173.30 89.90 77 0.00 233.7 19921014 111000.00 111500.00 236.8 69.58 19.23 0 11.70 -32.34 1080 1895 10.37 26.15 67 263 173.30 89.90 79 0.00 236.8 19921014 111000.00 111500.00 240.0 69.58 19.23 0 11.73 -43.11 1066 1987 10.34 23.03 57 238 173.30 89.90 80 0.00 240.0 19921014 111000.00 111500.00 243.1 69.58 19.23 0 11.75 -41.91 1022 2098 10.38 22.21 54 248 173.30 89.90 81 0.00 243.1 19921014 111000.00 111500.00 246.3 69.58 19.23 0 11.73 -41.59 1039 1971 10.38 21.71 59 251 173.30 89.90 83 0.00 246.3 19921014 111000.00 111500.00 249.4 69.58 19.23 0 11.75 -35.74 989 2085 10.38 22.60 51 247 173.30 89.90 84 0.00 249.4 19921014 111000.00 111500.00 252.6 69.58 19.23 0 11.76 -25.69 990 2077 10.39 22.35 52 248 173.30 89.90 85 0.00 252.6 19921014 111000.00 111500.00 255.7 69.58 19.23 0 11.77 -68.24 1021 2065 10.38 22.73 52 239 173.30 89.90 87 0.00 255.7 19921014 111000.00 111500.00 258.9 69.58 19.23 0 11.72 -46.91 1086 2030 10.39 26.88 63 268 173.30 89.90 88 0.00 258.9 19921014 111000.00 111500.00 262.0 69.58 19.23 0 11.70 -67.56 1104 1996 10.36 25.27 63 259 173.30 89.90 90 0.00 262.0 19921014 111000.00 111500.00 265.2 69.58 19.23 0 11.68 -59.80 1102 1948 10.39 29.89 75 296 173.30 89.90 92 0.00 265.2 19921014 111000.00 111500.00 268.3 69.58 19.23 0 11.74 -41.13 1029 2040 10.40 22.88 57 260 173.30 89.90 94 0.00 268.3 19921014 111000.00 111500.00 271.5 69.58 19.23 0 11.74 -35.65 1045 2117 10.43 24.97 61 288 173.30 89.90 95 0.00 271.5 19921014 111000.00 111500.00 274.6 69.58 19.23 0 11.76 -61.30 943 2147 10.40 22.04 49 258 173.30 89.90 95 0.00 274.6 19921014 111000.00 111500.00 277.7 69.58 19.23 0 11.71 -85.99 1042 2029 10.40 26.07 65 286 173.30 89.90 95 0.00 277.7 19921014 111000.00 111500.00 146.7 69.58 19.23 0 10.89 -7.38 665 629 8.42 1.00 4 8 173.30 89.90 5 1.15 146.7 19921014 111000.00 111500.00 169.2 69.58 19.23 0 11.07 -20.22 823 969 8.63 1.17 4 12 173.30 89.90 25 0.68 169.2 19921014 111000.00 111500.00 191.7 69.58 19.23 0 11.33 -36.37 993 1406 8.86 1.45 5 16 173.30 89.90 52 0.31 191.7 19921014 111000.00 111500.00 214.1 69.58 19.23 0 11.59 -43.41 992 1763 9.05 1.25 4 15 173.30 89.90 69 0.00 214.1 19921014 111000.00 111500.00 236.6 69.58 19.23 0 11.73 -48.56 1005 1947 9.16 1.25 3 15 173.30 89.90 78 0.00 236.6 19921014 111000.00 111500.00 259.1 69.58 19.23 0 11.76 -47.15 1022 1991 9.14 1.33 3 13 173.30 89.90 89 0.00 259.1 19921014 111000.00 111500.00 281.6 69.58 19.23 0 11.74 -50.51 1034 2032 9.15 1.27 3 15 173.30 89.90 96 0.00 281.6 19921014 111000.00 111500.00 304.1 69.58 19.23 0 11.69 -45.48 1062 2072 9.13 1.35 4 16 173.30 89.90 100 0.00 304.1 19921014 111000.00 111500.00 326.6 69.58 19.23 0 11.63 -42.22 1085 2158 9.10 1.45 4 18 173.30 89.90 100 0.00 326.6 19921014 111000.00 111500.00 349.1 69.58 19.23 0 11.57 -44.54 1090 2216 9.10 1.57 4 21 173.30 89.90 100 0.00 349.1 19921014 111000.00 111500.00 371.5 69.58 19.23 0 11.51 -40.88 1115 2298 9.08 1.95 5 25 173.30 89.90 100 0.00 371.5 19921014 111000.00 111500.00 394.0 69.58 19.23 0 11.44 -36.86 1137 2334 9.06 2.38 6 28 173.30 89.90 100 0.00 394.0 19921014 111000.00 111500.00 416.5 69.58 19.23 0 11.39 -30.61 1166 2398 9.05 2.69 7 33 173.30 89.90 100 0.00 416.5 19921014 111000.00 111500.00 439.0 69.58 19.23 0 11.32 -30.77 1203 2416 9.09 3.18 9 40 173.30 89.90 100 0.00 439.0 19921014 111000.00 111500.00 461.5 69.58 19.23 0 11.27 -32.14 1232 2459 9.20 4.00 14 64 173.30 89.90 100 0.00 461.5 19921014 111000.00 111500.00 484.0 69.58 19.23 0 11.20 -29.24 1320 2455 9.38 5.70 26 113 173.30 89.90 100 0.00 484.0 19921014 111000.00 111500.00 506.4 69.58 19.23 0 11.15 -23.36 1375 2521 9.23 6.64 22 94 173.30 89.90 100 0.00 506.4 19921014 111000.00 111500.00 528.9 69.58 19.23 0 11.11 -22.21 1405 2608 9.23 7.64 26 112 173.30 89.90 100 0.00 528.9 19921014 111000.00 111500.00 551.4 69.58 19.23 0 11.05 -18.23 1536 2578 9.23 11.34 34 131 173.30 89.90 100 0.00 551.4 19921014 111000.00 111500.00 573.9 69.58 19.23 0 11.01 6.92 1592 2729 9.29 12.73 40 162 173.30 89.90 100 0.00 573.9 19921014 111000.00 111500.00 596.4 69.58 19.23 0 10.98 -26.48 1569 2817 9.31 16.22 49 202 173.30 89.90 100 0.00 596.4 19921014 111500.00 112000.00 92.0 69.59 19.23 0 10.70 -2.16 419 419 9.37 4.87 128 128 173.30 89.90 0 4.59 92.0 19921014 111500.00 112000.00 95.2 69.59 19.23 0 10.68 -6.66 229 229 9.04 4.47 26 26 173.30 89.90 0 4.16 95.2 19921014 111500.00 112000.00 98.3 69.58 19.23 0 10.68 -3.54 220 220 8.99 6.04 16 16 173.30 89.90 0 3.84 98.3 19921014 111500.00 112000.00 101.5 69.58 19.23 0 10.70 3.07 218 218 8.98 6.56 15 15 173.30 89.90 0 3.64 101.5 19921014 111500.00 112000.00 104.6 69.58 19.23 0 10.73 4.46 196 196 8.98 6.24 11 11 173.30 89.90 0 3.35 104.6 19921014 111500.00 112000.00 107.8 69.58 19.23 0 10.76 7.30 227 223 9.45 6.50 17 40 173.30 89.90 0 2.97 107.8 19921014 111500.00 112000.00 110.9 69.58 19.23 0 10.74 -1.15 324 283 9.46 9.04 26 56 173.30 89.90 0 2.73 110.9 19921014 111500.00 112000.00 114.1 69.58 19.23 0 10.85 15.97 264 333 9.52 7.43 18 54 173.30 89.90 0 2.51 114.1 19921014 111500.00 112000.00 117.2 69.58 19.23 0 10.84 15.06 288 319 9.49 7.78 20 51 173.30 89.90 0 2.30 117.2 19921014 111500.00 112000.00 120.4 69.58 19.23 0 10.81 -0.11 379 351 9.47 9.77 28 62 173.30 89.90 0 2.12 120.4 19921014 111500.00 112000.00 123.5 69.58 19.23 0 10.78 3.77 466 380 9.51 12.33 38 78 173.30 89.90 0 1.95 123.5 19921014 111500.00 112000.00 126.7 69.58 19.23 0 10.75 1.99 463 463 9.54 15.77 43 105 173.30 89.90 1 1.80 126.7 19921014 111500.00 112000.00 129.8 69.58 19.23 0 10.77 10.99 499 500 9.58 15.17 50 120 173.30 89.90 1 1.67 129.8 19921014 111500.00 112000.00 132.9 69.58 19.23 0 10.78 20.02 582 564 9.59 16.33 55 133 173.30 89.90 1 1.56 132.9 19921014 111500.00 112000.00 136.1 69.58 19.23 0 10.82 -10.63 561 606 9.62 16.61 51 133 173.30 89.90 2 1.45 136.1 19921014 111500.00 112000.00 139.2 69.58 19.23 0 10.78 -8.89 628 550 9.61 18.57 64 140 173.30 89.90 2 1.35 139.2 19921014 111500.00 112000.00 142.4 69.58 19.23 0 10.82 -4.43 612 636 9.67 18.78 66 164 173.30 89.90 3 1.26 142.4 19921014 111500.00 112000.00 145.5 69.58 19.23 0 10.77 -19.87 712 570 9.67 21.04 88 178 173.30 89.90 4 1.18 145.5 19921014 111500.00 112000.00 148.7 69.58 19.23 0 10.80 -1.22 752 596 9.66 20.89 87 173 173.30 89.90 6 1.10 148.7 19921014 111500.00 112000.00 151.8 69.58 19.23 0 10.84 -33.41 898 745 9.70 21.87 109 220 173.30 89.90 9 1.03 151.8 19921014 111500.00 112000.00 155.0 69.58 19.23 0 10.89 -16.77 618 731 9.72 18.53 64 175 173.30 89.90 11 0.96 155.0 19921014 111500.00 112000.00 158.1 69.58 19.23 0 10.89 7.55 613 734 9.74 22.39 68 189 173.30 89.90 13 0.89 158.1 19921014 111500.00 112000.00 161.3 69.58 19.23 0 10.94 -7.21 651 789 9.79 21.47 69 194 173.30 89.90 16 0.83 161.3 19921014 111500.00 112000.00 164.4 69.58 19.23 0 10.97 -78.92 578 814 9.80 19.80 59 188 173.30 89.90 19 0.77 164.4 19921014 111500.00 112000.00 167.6 69.58 19.23 0 11.00 -31.53 727 901 9.81 23.59 71 202 173.30 89.90 23 0.71 167.6 19921014 111500.00 112000.00 170.7 69.58 19.23 0 11.08 -2.81 657 1041 9.90 22.26 62 221 173.30 89.90 26 0.65 170.7 19921014 111500.00 112000.00 173.9 69.58 19.23 0 11.06 -49.32 779 992 9.87 23.52 82 231 173.30 89.90 30 0.59 173.9 19921014 111500.00 112000.00 177.0 69.58 19.23 0 11.11 -57.99 759 1028 9.91 24.73 72 220 173.30 89.90 34 0.54 177.0 19921014 111500.00 112000.00 180.2 69.58 19.23 0 11.18 -52.28 754 1179 9.95 23.55 67 231 173.30 89.90 38 0.49 180.2 19921014 111500.00 112000.00 183.3 69.58 19.23 0 11.20 -64.57 894 1296 10.03 29.27 87 286 173.30 89.90 41 0.44 183.3 19921014 111500.00 112000.00 186.5 69.58 19.23 0 11.24 3.37 917 1388 10.03 26.38 89 295 173.30 89.90 44 0.39 186.5 19921014 111500.00 112000.00 189.6 69.58 19.23 0 11.29 -22.49 868 1423 10.05 24.67 74 265 173.30 89.90 48 0.34 189.6 19921014 111500.00 112000.00 192.8 69.58 19.23 0 11.36 -85.02 846 1549 10.11 24.89 64 262 173.30 89.90 54 0.29 192.8 19921014 111500.00 112000.00 195.9 69.58 19.23 0 11.40 -20.99 886 1502 10.11 24.40 64 240 173.30 89.90 58 0.24 195.9 19921014 111500.00 112000.00 199.1 69.58 19.23 0 11.44 -70.04 975 1574 10.15 24.28 68 248 173.30 89.90 61 0.20 199.1 19921014 111500.00 112000.00 202.2 69.58 19.23 0 11.50 -54.42 909 1689 10.17 23.52 59 239 173.30 89.90 64 0.15 202.2 19921014 111500.00 112000.00 205.3 69.58 19.23 0 11.54 -18.91 952 1678 10.19 20.57 58 227 173.30 89.90 66 0.11 205.3 19921014 111500.00 112000.00 208.5 69.58 19.23 0 11.56 -90.27 1075 1840 10.22 23.81 68 258 173.30 89.90 67 0.07 208.5 19921014 111500.00 112000.00 211.6 69.58 19.23 0 11.63 -47.24 874 1768 10.23 18.72 48 213 173.30 89.90 68 0.03 211.6 19921014 111500.00 112000.00 214.8 69.58 19.23 0 11.63 -8.38 1045 1870 10.26 23.13 59 239 173.30 89.90 70 0.00 214.8 19921014 111500.00 112000.00 217.9 69.58 19.23 0 11.64 -32.17 1035 1864 10.30 22.18 61 248 173.30 89.90 71 0.00 217.9 19921014 111500.00 112000.00 221.1 69.58 19.23 0 11.65 -34.77 1044 1858 10.28 23.15 57 229 173.30 89.90 73 0.00 221.1 19921014 111500.00 112000.00 224.2 69.58 19.23 0 11.65 -50.45 1180 1946 10.32 24.81 75 277 173.30 89.90 74 0.00 224.2 19921014 111500.00 112000.00 227.4 69.58 19.23 0 11.70 -31.94 1092 2065 10.37 24.89 65 279 173.30 89.90 75 0.00 227.4 19921014 111500.00 112000.00 230.5 69.58 19.23 0 11.71 -42.52 1042 2049 10.34 21.92 57 252 173.30 89.90 76 0.00 230.5 19921014 111500.00 112000.00 233.7 69.58 19.23 0 11.77 -73.66 975 2157 10.38 19.08 47 235 173.30 89.90 77 0.00 233.7 19921014 111500.00 112000.00 236.8 69.58 19.23 0 11.76 -34.12 992 2161 10.37 20.21 49 243 173.30 89.90 79 0.00 236.8 19921014 111500.00 112000.00 240.0 69.58 19.23 0 11.73 -27.74 1162 2104 10.36 23.56 68 271 173.30 89.90 80 0.00 240.0 19921014 111500.00 112000.00 243.1 69.58 19.23 0 11.72 -75.41 1084 2036 10.40 25.42 67 284 173.30 89.90 81 0.00 243.1 19921014 111500.00 112000.00 246.3 69.58 19.23 0 11.75 -38.35 1075 2175 10.37 22.35 59 266 173.30 89.90 83 0.00 246.3 19921014 111500.00 112000.00 249.4 69.58 19.23 0 11.79 -17.31 907 2228 10.40 19.41 43 244 173.30 89.90 84 0.00 249.4 19921014 111500.00 112000.00 252.6 69.58 19.23 0 11.71 -40.92 1131 2061 10.36 26.04 65 270 173.30 89.90 85 0.00 252.6 19921014 111500.00 112000.00 255.7 69.58 19.23 0 11.72 -60.83 1036 2101 10.40 25.35 63 285 173.30 89.90 87 0.00 255.7 19921014 111500.00 112000.00 258.9 69.58 19.23 0 11.72 -87.13 1062 1951 10.35 24.86 62 251 173.30 89.90 88 0.00 258.9 19921014 111500.00 112000.00 262.0 69.58 19.23 0 11.75 -31.56 951 2098 10.43 22.55 52 268 173.30 89.90 90 0.00 262.0 19921014 111500.00 112000.00 265.2 69.58 19.23 0 11.75 -34.61 996 2304 10.38 21.52 52 272 173.30 89.90 92 0.00 265.2 19921014 111500.00 112000.00 268.3 69.58 19.23 0 11.71 -33.58 1033 2065 10.39 24.72 60 276 173.30 89.90 94 0.00 268.3 19921014 111500.00 112000.00 271.5 69.58 19.23 0 11.68 -58.09 1021 2020 10.38 27.85 65 289 173.30 89.90 95 0.00 271.5 19921014 111500.00 112000.00 274.6 69.58 19.23 0 11.69 -24.62 908 2042 10.42 23.44 58 299 173.30 89.90 95 0.00 274.6 19921014 111500.00 112000.00 277.7 69.58 19.23 0 11.68 -57.36 1081 2004 10.41 27.95 69 302 173.30 89.90 95 0.00 277.7 19921014 111500.00 112000.00 146.7 69.58 19.23 0 10.88 -2.71 666 618 8.45 1.00 4 9 173.30 89.90 5 1.15 146.7 19921014 111500.00 112000.00 169.2 69.58 19.23 0 11.07 -15.74 855 986 8.65 1.19 5 13 173.30 89.90 25 0.68 169.2 19921014 111500.00 112000.00 191.7 69.58 19.23 0 11.36 -35.24 998 1441 8.85 1.28 5 15 173.30 89.90 52 0.31 191.7 19921014 111500.00 112000.00 214.1 69.58 19.23 0 11.62 -40.98 983 1798 9.05 1.22 3 14 173.30 89.90 69 0.00 214.1 19921014 111500.00 112000.00 236.6 69.58 19.23 0 11.74 -44.65 1006 1955 9.17 1.22 3 15 173.30 89.90 78 0.00 236.6 19921014 111500.00 112000.00 259.1 69.58 19.23 0 11.76 -43.98 1028 2013 9.15 1.24 3 14 173.30 89.90 89 0.00 259.1 19921014 111500.00 112000.00 281.6 69.58 19.23 0 11.73 -40.68 1044 2045 9.12 1.23 3 15 173.30 89.90 96 0.00 281.6 19921014 111500.00 112000.00 304.1 69.58 19.23 0 11.68 -36.44 1059 2097 9.12 1.44 4 17 173.30 89.90 100 0.00 304.1 19921014 111500.00 112000.00 326.6 69.58 19.23 0 11.62 -35.42 1081 2172 9.12 1.67 4 19 173.30 89.90 100 0.00 326.6 19921014 111500.00 112000.00 349.1 69.58 19.23 0 11.56 -34.01 1095 2261 9.09 1.68 4 22 173.30 89.90 100 0.00 349.1 19921014 111500.00 112000.00 371.5 69.58 19.23 0 11.49 -28.25 1116 2339 9.07 2.09 5 25 173.30 89.90 100 0.00 371.5 19921014 111500.00 112000.00 394.0 69.58 19.23 0 11.43 -31.16 1157 2384 9.08 2.38 6 31 173.30 89.90 100 0.00 394.0 19921014 111500.00 112000.00 416.5 69.58 19.23 0 11.37 -35.84 1166 2456 9.06 2.84 7 35 173.30 89.90 100 0.00 416.5 19921014 111500.00 112000.00 439.0 69.58 19.23 0 11.32 -34.07 1206 2474 9.07 3.53 9 42 173.30 89.90 100 0.00 439.0 19921014 111500.00 112000.00 461.5 69.58 19.23 0 11.25 -29.46 1232 2518 9.10 4.48 11 53 173.30 89.90 100 0.00 461.5 19921014 111500.00 112000.00 484.0 69.58 19.23 0 11.20 -15.87 1301 2561 9.14 5.40 15 68 173.30 89.90 100 0.00 484.0 19921014 111500.00 112000.00 506.4 69.58 19.23 0 11.15 -7.78 1347 2610 9.17 6.71 19 86 173.30 89.90 100 0.00 506.4 19921014 111500.00 112000.00 528.9 69.58 19.23 0 11.11 -13.80 1361 2643 9.21 7.89 23 104 173.30 89.90 100 0.00 528.9 19921014 111500.00 112000.00 551.4 69.58 19.23 0 11.04 8.04 1487 2640 9.42 10.56 45 192 173.30 89.90 100 0.00 551.4 19921014 111500.00 112000.00 573.9 69.58 19.23 0 10.99 33.73 1610 2508 9.97 14.50 199 752 173.30 89.90 100 0.00 573.9 19921014 111500.00 112000.00 596.4 69.58 19.23 0 10.87 1.59 1996 2169 9.96 21.64 350 949 173.30 89.90 100 0.00 596.4 19921014 112000.00 112500.00 92.0 69.59 19.23 0 10.77 0.52 382 382 9.40 3.69 128 128 173.30 89.90 0 4.62 92.0 19921014 112000.00 112500.00 95.2 69.59 19.23 0 10.76 10.83 243 243 9.11 3.97 26 26 173.30 89.90 0 4.16 95.2 19921014 112000.00 112500.00 98.3 69.58 19.23 0 10.74 -0.46 202 202 8.99 5.79 13 13 173.30 89.90 0 3.72 98.3 19921014 112000.00 112500.00 101.5 69.58 19.23 0 10.74 14.70 215 215 9.03 6.18 13 13 173.30 89.90 0 3.68 101.5 19921014 112000.00 112500.00 104.6 69.58 19.23 0 10.76 14.34 221 221 9.02 6.29 13 13 173.30 89.90 0 3.53 104.6 19921014 112000.00 112500.00 107.8 69.58 19.23 0 10.77 9.38 258 240 9.45 7.03 19 43 173.30 89.90 0 2.97 107.8 19921014 112000.00 112500.00 110.9 69.58 19.23 0 10.78 4.99 270 286 9.47 8.27 19 49 173.30 89.90 0 2.73 110.9 19921014 112000.00 112500.00 114.1 69.58 19.23 0 10.75 6.36 298 262 9.50 8.85 25 55 173.30 89.90 0 2.51 114.1 19921014 112000.00 112500.00 117.2 69.58 19.23 0 10.82 9.67 315 299 9.49 8.13 22 52 173.30 89.90 0 2.30 117.2 19921014 112000.00 112500.00 120.4 69.58 19.23 0 10.79 1.39 384 341 9.50 9.20 30 65 173.30 89.90 0 2.12 120.4 19921014 112000.00 112500.00 123.5 69.58 19.23 0 10.81 -5.00 411 419 9.51 11.38 32 77 173.30 89.90 0 1.95 123.5 19921014 112000.00 112500.00 126.7 69.58 19.23 0 10.79 27.30 488 470 9.54 14.51 41 98 173.30 89.90 1 1.80 126.7 19921014 112000.00 112500.00 129.8 69.58 19.23 0 10.71 1.57 495 401 9.55 16.13 53 109 173.30 89.90 1 1.67 129.8 19921014 112000.00 112500.00 132.9 69.58 19.23 0 10.81 -8.28 513 571 9.58 13.85 47 121 173.30 89.90 1 1.56 132.9 19921014 112000.00 112500.00 136.1 69.58 19.23 0 10.81 -41.30 551 548 9.61 16.18 51 124 173.30 89.90 2 1.45 136.1 19921014 112000.00 112500.00 139.2 69.58 19.23 0 10.87 19.83 536 662 9.64 16.39 47 136 173.30 89.90 2 1.35 139.2 19921014 112000.00 112500.00 142.4 69.58 19.23 0 10.80 16.68 584 604 9.65 18.17 63 156 173.30 89.90 3 1.26 142.4 19921014 112000.00 112500.00 145.5 69.58 19.23 0 10.87 15.06 544 689 9.66 18.17 52 150 173.30 89.90 4 1.18 145.5 19921014 112000.00 112500.00 148.7 69.58 19.23 0 10.88 10.69 640 775 9.71 19.85 65 184 173.30 89.90 6 1.10 148.7 19921014 112000.00 112500.00 151.8 69.58 19.23 0 10.90 40.14 566 701 9.70 18.14 56 157 173.30 89.90 9 1.03 151.8 19921014 112000.00 112500.00 155.0 69.58 19.23 0 10.85 -16.75 860 644 9.69 22.16 96 182 173.30 89.90 11 0.96 155.0 19921014 112000.00 112500.00 158.1 69.58 19.23 0 10.94 -27.05 637 772 9.76 20.58 65 180 173.30 89.90 13 0.89 158.1 19921014 112000.00 112500.00 161.3 69.58 19.23 0 10.93 11.93 723 801 9.79 23.13 82 211 173.30 89.90 16 0.83 161.3 19921014 112000.00 112500.00 164.4 69.58 19.23 0 11.00 -42.11 708 898 9.81 21.48 68 198 173.30 89.90 19 0.77 164.4 19921014 112000.00 112500.00 167.6 69.58 19.23 0 11.01 9.86 745 969 9.85 23.69 78 230 173.30 89.90 23 0.71 167.6 19921014 112000.00 112500.00 170.7 69.58 19.23 0 11.07 -11.92 792 1074 9.89 24.55 78 240 173.30 89.90 26 0.65 170.7 19921014 112000.00 112500.00 173.9 69.58 19.23 0 11.10 0.96 815 1100 9.90 24.72 80 243 173.30 89.90 30 0.59 173.9 19921014 112000.00 112500.00 177.0 69.58 19.23 0 11.16 -26.96 702 1111 9.95 22.20 64 225 173.30 89.90 34 0.54 177.0 19921014 112000.00 112500.00 180.2 69.58 19.23 0 11.20 -42.04 747 1218 9.94 21.75 59 213 173.30 89.90 37 0.49 180.2 19921014 112000.00 112500.00 183.3 69.58 19.23 0 11.23 -33.23 765 1306 10.01 22.98 68 253 173.30 89.90 40 0.44 183.3 19921014 112000.00 112500.00 186.5 69.58 19.23 0 11.32 -20.82 814 1460 10.05 22.79 60 240 173.30 89.90 43 0.39 186.5 19921014 112000.00 112500.00 189.6 69.58 19.23 0 11.34 -17.31 879 1519 10.06 24.58 65 250 173.30 89.90 48 0.34 189.6 19921014 112000.00 112500.00 192.8 69.58 19.23 0 11.37 -28.69 892 1545 10.12 24.26 67 262 173.30 89.90 54 0.29 192.8 19921014 112000.00 112500.00 195.9 69.58 19.23 0 11.42 -36.28 888 1514 10.11 22.20 57 220 173.30 89.90 58 0.24 195.9 19921014 112000.00 112500.00 199.1 69.58 19.23 0 11.43 -14.78 1037 1574 10.13 25.09 71 243 173.30 89.90 61 0.20 199.1 19921014 112000.00 112500.00 202.2 69.58 19.23 0 11.45 -61.97 1045 1497 10.16 27.03 82 257 173.30 89.90 64 0.15 202.2 19921014 112000.00 112500.00 205.3 69.58 19.23 0 11.52 -22.43 959 1776 10.21 23.30 66 269 173.30 89.90 66 0.11 205.3 19921014 112000.00 112500.00 208.5 69.58 19.23 0 11.57 -28.87 872 1733 10.25 22.53 53 234 173.30 89.90 67 0.07 208.5 19921014 112000.00 112500.00 211.6 69.58 19.23 0 11.59 -23.74 995 1835 10.22 22.18 60 241 173.30 89.90 68 0.03 211.6 19921014 112000.00 112500.00 214.8 69.58 19.23 0 11.63 -38.86 892 1862 10.25 20.63 48 223 173.30 89.90 70 0.00 214.8 19921014 112000.00 112500.00 217.9 69.58 19.23 0 11.63 -66.96 1067 1911 10.27 22.78 61 246 173.30 89.90 71 0.00 217.9 19921014 112000.00 112500.00 221.1 69.58 19.23 0 11.68 -90.08 1046 2048 10.28 23.06 55 241 173.30 89.90 73 0.00 221.1 19921014 112000.00 112500.00 224.2 69.58 19.23 0 11.70 -88.76 1005 2138 10.29 19.90 52 244 173.30 89.90 74 0.00 224.2 19921014 112000.00 112500.00 227.4 69.58 19.23 0 11.65 -61.98 1260 1963 10.29 28.18 81 277 173.30 89.90 75 0.00 227.4 19921014 112000.00 112500.00 230.5 69.58 19.23 0 11.70 16.93 1021 1946 10.33 19.99 55 239 173.30 89.90 76 0.00 230.5 19921014 112000.00 112500.00 233.7 69.58 19.23 0 11.72 -30.15 1062 2088 10.37 23.46 61 269 173.30 89.90 77 0.00 233.7 19921014 112000.00 112500.00 236.8 69.58 19.23 0 11.72 -47.04 1027 2086 10.36 21.79 55 254 173.30 89.90 79 0.00 236.8 19921014 112000.00 112500.00 240.0 69.58 19.23 0 11.73 -25.20 1045 2117 10.32 20.97 54 242 173.30 89.90 80 0.00 240.0 19921014 112000.00 112500.00 243.1 69.58 19.23 0 11.74 -53.10 975 2236 10.35 20.25 48 249 173.30 89.90 81 0.00 243.1 19921014 112000.00 112500.00 246.3 69.58 19.23 0 11.68 -45.65 1168 1991 10.35 28.95 75 284 173.30 89.90 83 0.00 246.3 19921014 112000.00 112500.00 249.4 69.58 19.23 0 11.74 -40.36 1024 2136 10.39 21.93 58 269 173.30 89.90 84 0.00 249.4 19921014 112000.00 112500.00 252.6 69.58 19.23 0 11.78 -47.23 963 2210 10.32 21.26 43 220 173.30 89.90 85 0.00 252.6 19921014 112000.00 112500.00 255.7 69.58 19.23 0 11.72 5.67 994 2103 10.39 25.79 56 273 173.30 89.90 87 0.00 255.7 19921014 112000.00 112500.00 258.9 69.58 19.23 0 11.70 -43.05 1012 2063 10.41 23.87 63 292 173.30 89.90 88 0.00 258.9 19921014 112000.00 112500.00 262.0 69.58 19.23 0 11.69 -47.42 1198 2135 10.39 30.06 79 319 173.30 89.90 90 0.00 262.0 19921014 112000.00 112500.00 265.2 69.58 19.23 0 11.68 -8.94 1067 1978 10.39 26.22 67 286 173.30 89.90 92 0.00 265.2 19921014 112000.00 112500.00 268.3 69.58 19.23 0 11.67 -58.11 1101 1917 10.36 28.04 69 274 173.30 89.90 93 0.00 268.3 19921014 112000.00 112500.00 271.5 69.58 19.23 0 11.70 -70.54 1059 2105 10.38 26.35 65 291 173.30 89.90 94 0.00 271.5 19921014 112000.00 112500.00 274.6 69.58 19.23 0 11.69 -14.79 1072 2158 10.37 28.72 63 292 173.30 89.90 95 0.00 274.6 19921014 112000.00 112500.00 277.7 69.58 19.23 0 11.68 -17.80 1093 2107 10.39 27.54 68 302 173.30 89.90 95 0.00 277.7 19921014 112000.00 112500.00 146.7 69.58 19.23 0 10.88 2.28 675 616 8.48 1.00 4 9 173.30 89.90 5 1.15 146.7 19921014 112000.00 112500.00 169.2 69.58 19.23 0 11.08 -14.40 863 983 8.67 1.16 5 13 173.30 89.90 25 0.68 169.2 19921014 112000.00 112500.00 191.7 69.58 19.23 0 11.36 -35.54 1024 1428 8.84 1.35 5 15 173.30 89.90 52 0.31 191.7 19921014 112000.00 112500.00 214.1 69.58 19.23 0 11.61 -42.14 995 1807 9.07 1.16 4 15 173.30 89.90 69 0.00 214.1 19921014 112000.00 112500.00 236.6 69.58 19.23 0 11.73 -42.56 1011 2000 9.12 1.17 3 14 173.30 89.90 78 0.00 236.6 19921014 112000.00 112500.00 259.1 69.58 19.23 0 11.75 -35.37 1033 2037 9.12 1.26 3 14 173.30 89.90 89 0.00 259.1 19921014 112000.00 112500.00 281.6 69.58 19.23 0 11.72 -29.92 1048 2068 9.14 1.25 4 16 173.30 89.90 96 0.00 281.6 19921014 112000.00 112500.00 304.1 69.58 19.23 0 11.67 -25.24 1060 2127 9.11 1.40 3 16 173.30 89.90 100 0.00 304.1 19921014 112000.00 112500.00 326.6 69.58 19.23 0 11.61 -23.73 1084 2207 9.10 1.48 4 19 173.30 89.90 100 0.00 326.6 19921014 112000.00 112500.00 349.1 69.58 19.23 0 11.55 -20.52 1110 2259 9.09 1.81 5 22 173.30 89.90 100 0.00 349.1 19921014 112000.00 112500.00 371.5 69.58 19.23 0 11.48 -17.65 1128 2307 9.10 2.17 6 27 173.30 89.90 100 0.00 371.5 19921014 112000.00 112500.00 394.0 69.58 19.23 0 11.43 -13.23 1155 2389 9.03 2.38 6 29 173.30 89.90 100 0.00 394.0 19921014 112000.00 112500.00 416.5 69.58 19.23 0 11.36 -14.59 1173 2452 9.07 2.98 7 36 173.30 89.90 100 0.00 416.5 19921014 112000.00 112500.00 439.0 69.58 19.23 0 11.31 -9.24 1183 2495 9.08 3.44 9 43 173.30 89.90 100 0.00 439.0 19921014 112000.00 112500.00 461.5 69.58 19.23 0 11.25 0.18 1206 2512 9.12 4.38 12 57 173.30 89.90 100 0.00 461.5 19921014 112000.00 112500.00 484.0 69.58 19.23 0 11.18 3.56 1345 2511 9.17 5.87 17 75 173.30 89.90 100 0.00 484.0 19921014 112000.00 112500.00 506.4 69.58 19.23 0 11.11 -0.27 1426 2526 9.17 7.75 22 91 173.30 89.90 100 0.00 506.4 19921014 112000.00 112500.00 528.9 69.58 19.23 0 11.08 -12.05 1436 2593 9.22 9.85 27 113 173.30 89.90 100 0.00 528.9 19921014 112000.00 112500.00 551.4 69.58 19.23 0 11.04 -0.31 1506 2751 9.26 11.63 35 148 173.30 89.90 100 0.00 551.4 19921014 112000.00 112500.00 573.9 69.58 19.23 0 10.99 -37.19 1521 2702 9.27 14.62 41 169 173.30 89.90 100 0.00 573.9 19921014 112000.00 112500.00 596.4 69.58 19.23 0 10.91 23.87 1653 2616 9.36 18.91 65 243 173.30 89.90 100 0.00 596.4 19921014 112500.00 113000.00 92.0 69.59 19.23 0 10.45 3.19 240 240 9.19 7.00 78 78 173.30 89.90 0 4.34 92.0 19921014 112500.00 113000.00 95.2 69.59 19.23 0 10.45 8.85 214 214 9.03 6.94 36 36 173.30 89.90 0 4.11 95.2 19921014 112500.00 113000.00 98.3 69.58 19.23 0 10.49 -6.92 185 185 8.90 7.51 16 16 173.30 89.90 0 3.60 98.3 19921014 112500.00 113000.00 101.5 69.58 19.23 0 10.56 0.78 207 207 8.91 7.92 14 14 173.30 89.90 0 3.48 101.5 19921014 112500.00 113000.00 104.6 69.58 19.23 0 10.61 8.69 195 195 8.92 6.76 11 11 173.30 89.90 0 2.99 104.6 19921014 112500.00 113000.00 107.8 69.58 19.23 0 10.78 10.31 227 304 9.41 7.16 14 43 173.30 89.90 0 2.97 107.8 19921014 112500.00 113000.00 110.9 69.58 19.23 0 10.74 17.08 278 306 9.45 7.66 21 54 173.30 89.90 0 2.73 110.9 19921014 112500.00 113000.00 114.1 69.58 19.23 0 10.82 34.70 248 342 9.46 7.17 16 49 173.30 89.90 0 2.51 114.1 19921014 112500.00 113000.00 117.2 69.58 19.23 0 10.78 5.45 310 311 9.46 8.72 23 55 173.30 89.90 0 2.30 117.2 19921014 112500.00 113000.00 120.4 69.58 19.23 0 10.83 31.11 343 412 9.53 9.56 24 69 173.30 89.90 0 2.12 120.4 19921014 112500.00 113000.00 123.5 69.58 19.23 0 10.75 14.76 430 401 9.51 12.76 37 85 173.30 89.90 0 1.95 123.5 19921014 112500.00 113000.00 126.7 69.58 19.23 0 10.79 29.27 446 514 9.58 13.32 40 110 173.30 89.90 1 1.80 126.7 19921014 112500.00 113000.00 129.8 69.58 19.23 0 10.73 35.35 616 457 9.58 17.43 71 135 173.30 89.90 1 1.67 129.8 19921014 112500.00 113000.00 132.9 69.58 19.23 0 10.80 44.28 570 531 9.58 13.83 54 123 173.30 89.90 1 1.56 132.9 19921014 112500.00 113000.00 136.1 69.58 19.23 0 10.79 4.55 609 562 9.59 17.89 60 134 173.30 89.90 2 1.45 136.1 19921014 112500.00 113000.00 139.2 69.58 19.23 0 10.77 43.79 773 569 9.64 19.69 93 173 173.30 89.90 2 1.35 139.2 19921014 112500.00 113000.00 142.4 69.58 19.23 0 10.83 1.59 685 685 9.68 18.40 71 174 173.30 89.90 3 1.26 142.4 19921014 112500.00 113000.00 145.5 69.58 19.23 0 10.78 -26.64 782 585 9.66 20.71 89 172 173.30 89.90 4 1.18 145.5 19921014 112500.00 113000.00 148.7 69.58 19.23 0 10.83 -13.34 689 647 9.72 19.97 82 189 173.30 89.90 6 1.10 148.7 19921014 112500.00 113000.00 151.8 69.58 19.23 0 10.85 9.51 746 658 9.69 18.63 80 174 173.30 89.90 8 1.03 151.8 19921014 112500.00 113000.00 155.0 69.58 19.23 0 10.90 25.86 711 771 9.76 20.99 77 198 173.30 89.90 10 0.96 155.0 19921014 112500.00 113000.00 158.1 69.58 19.23 0 10.92 -10.20 674 791 9.77 22.66 70 196 173.30 89.90 13 0.89 158.1 19921014 112500.00 113000.00 161.3 69.58 19.23 0 10.93 -31.35 792 783 9.79 22.98 88 210 173.30 89.90 16 0.83 161.3 19921014 112500.00 113000.00 164.4 69.58 19.23 0 11.01 -10.73 732 932 9.83 22.88 74 215 173.30 89.90 19 0.77 164.4 19921014 112500.00 113000.00 167.6 69.58 19.23 0 11.05 17.15 730 945 9.89 22.39 73 218 173.30 89.90 23 0.71 167.6 19921014 112500.00 113000.00 170.7 69.58 19.23 0 10.98 -32.54 902 832 9.86 27.50 105 235 173.30 89.90 26 0.65 170.7 19921014 112500.00 113000.00 173.9 69.58 19.23 0 11.07 -40.05 814 1006 9.92 27.73 86 246 173.30 89.90 30 0.59 173.9 19921014 112500.00 113000.00 177.0 69.58 19.23 0 11.12 -50.95 753 1086 9.94 24.13 74 241 173.30 89.90 33 0.54 177.0 19921014 112500.00 113000.00 180.2 69.58 19.23 0 11.19 -16.75 711 1134 9.96 22.90 63 222 173.30 89.90 37 0.49 180.2 19921014 112500.00 113000.00 183.3 69.58 19.23 0 11.22 -32.08 930 1460 9.98 28.62 80 279 173.30 89.90 40 0.44 183.3 19921014 112500.00 113000.00 186.5 69.58 19.23 0 11.20 -17.82 967 1297 10.01 31.27 92 278 173.30 89.90 43 0.39 186.5 19921014 112500.00 113000.00 189.6 69.58 19.23 0 11.32 -29.08 906 1560 10.08 26.24 75 282 173.30 89.90 48 0.34 189.6 19921014 112500.00 113000.00 192.8 69.58 19.23 0 11.34 -37.13 960 1561 10.09 27.07 78 280 173.30 89.90 54 0.29 192.8 19921014 112500.00 113000.00 195.9 69.58 19.23 0 11.33 -17.99 1170 1501 10.08 29.52 96 279 173.30 89.90 58 0.24 195.9 19921014 112500.00 113000.00 199.1 69.58 19.23 0 11.44 1.80 954 1749 10.17 25.60 71 287 173.30 89.90 61 0.20 199.1 19921014 112500.00 113000.00 202.2 69.58 19.23 0 11.43 -7.41 1174 1698 10.13 28.56 88 282 173.30 89.90 63 0.15 202.2 19921014 112500.00 113000.00 205.3 69.58 19.23 0 11.51 -59.49 1078 1841 10.19 25.38 73 276 173.30 89.90 65 0.11 205.3 19921014 112500.00 113000.00 208.5 69.58 19.23 0 11.53 -57.60 1196 1846 10.20 26.42 77 269 173.30 89.90 67 0.07 208.5 19921014 112500.00 113000.00 211.6 69.58 19.23 0 11.56 -15.44 1096 1957 10.22 25.19 66 265 173.30 89.90 68 0.03 211.6 19921014 112500.00 113000.00 214.8 69.58 19.23 0 11.57 -41.05 1202 2036 10.26 28.89 79 301 173.30 89.90 70 0.00 214.8 19921014 112500.00 113000.00 217.9 69.58 19.23 0 11.63 -64.17 1040 2120 10.23 24.16 55 248 173.30 89.90 71 0.00 217.9 19921014 112500.00 113000.00 221.1 69.58 19.23 0 11.64 8.08 1086 2087 10.29 23.12 61 266 173.30 89.90 73 0.00 221.1 19921014 112500.00 113000.00 224.2 69.58 19.23 0 11.62 -73.79 1183 1946 10.29 26.51 71 267 173.30 89.90 74 0.00 224.2 19921014 112500.00 113000.00 227.4 69.58 19.23 0 11.65 -51.66 1155 2081 10.29 25.74 69 274 173.30 89.90 75 0.00 227.4 19921014 112500.00 113000.00 230.5 69.58 19.23 0 11.68 -65.99 1044 2107 10.34 24.59 60 269 173.30 89.90 76 0.00 230.5 19921014 112500.00 113000.00 233.7 69.58 19.23 0 11.63 -103.47 1293 2002 10.32 31.02 90 310 173.30 89.90 77 0.00 233.7 19921014 112500.00 113000.00 236.8 69.58 19.23 0 11.66 -42.13 1111 1991 10.33 25.33 70 280 173.30 89.90 79 0.00 236.8 19921014 112500.00 113000.00 240.0 69.58 19.23 0 11.68 9.34 1125 2037 10.39 26.58 77 309 173.30 89.90 80 0.00 240.0 19921014 112500.00 113000.00 243.1 69.58 19.23 0 11.74 -66.44 969 2117 10.34 19.34 47 234 173.30 89.90 81 0.00 243.1 19921014 112500.00 113000.00 246.3 69.58 19.23 0 11.69 -46.15 1196 2089 10.38 28.76 76 302 173.30 89.90 83 0.00 246.3 19921014 112500.00 113000.00 249.4 69.58 19.23 0 11.69 -10.83 1174 2072 10.37 27.76 72 290 173.30 89.90 84 0.00 249.4 19921014 112500.00 113000.00 252.6 69.58 19.23 0 11.71 -11.53 1040 2162 10.38 24.85 61 286 173.30 89.90 85 0.00 252.6 19921014 112500.00 113000.00 255.7 69.58 19.23 0 11.72 -39.84 1159 2138 10.37 23.98 67 279 173.30 89.90 87 0.00 255.7 19921014 112500.00 113000.00 258.9 69.58 19.23 0 11.70 -6.39 1204 2095 10.37 29.08 76 294 173.30 89.90 88 0.00 258.9 19921014 112500.00 113000.00 262.0 69.58 19.23 0 11.67 -26.44 1215 1972 10.38 33.06 81 302 173.30 89.90 90 0.00 262.0 19921014 112500.00 113000.00 265.2 69.58 19.23 0 11.70 -24.25 1105 2131 10.39 26.06 69 300 173.30 89.90 92 0.00 265.2 19921014 112500.00 113000.00 268.3 69.58 19.23 0 11.68 -60.78 1115 2037 10.39 30.52 75 309 173.30 89.90 93 0.00 268.3 19921014 112500.00 113000.00 271.5 69.58 19.23 0 11.70 -103.66 1013 2167 10.37 26.72 61 291 173.30 89.90 94 0.00 271.5 19921014 112500.00 113000.00 274.6 69.58 19.23 0 11.69 -30.39 1057 2046 10.42 27.60 70 308 173.30 89.90 95 0.00 274.6 19921014 112500.00 113000.00 277.7 69.58 19.23 0 11.68 -47.24 1094 2231 10.40 29.21 73 337 173.30 89.90 95 0.00 277.7 19921014 112500.00 113000.00 146.7 69.58 19.23 0 10.89 9.34 716 635 8.53 1.07 5 11 173.30 89.90 5 1.15 146.7 19921014 112500.00 113000.00 169.2 69.58 19.23 0 11.07 -12.58 923 992 8.73 1.28 7 17 173.30 89.90 25 0.68 169.2 19921014 112500.00 113000.00 191.7 69.58 19.23 0 11.34 -29.49 1078 1474 8.94 1.46 7 20 173.30 89.90 52 0.31 191.7 19921014 112500.00 113000.00 214.1 69.58 19.23 0 11.59 -30.29 1056 1848 9.14 1.26 5 20 173.30 89.90 69 0.00 214.1 19921014 112500.00 113000.00 236.6 69.58 19.23 0 11.71 -29.09 1066 2045 9.19 1.27 4 19 173.30 89.90 78 0.00 236.6 19921014 112500.00 113000.00 259.1 69.58 19.23 0 11.74 -18.68 1080 2073 9.21 1.31 4 18 173.30 89.90 89 0.00 259.1 19921014 112500.00 113000.00 281.6 69.58 19.23 0 11.72 -15.10 1102 2095 9.17 1.28 4 18 173.30 89.90 96 0.00 281.6 19921014 112500.00 113000.00 304.1 69.58 19.23 0 11.67 -10.10 1107 2158 9.17 1.43 5 20 173.30 89.90 100 0.00 304.1 19921014 112500.00 113000.00 326.6 69.58 19.23 0 11.61 -12.03 1143 2231 9.13 1.73 5 23 173.30 89.90 100 0.00 326.6 19921014 112500.00 113000.00 349.1 69.58 19.23 0 11.54 -7.74 1167 2318 9.11 1.91 6 26 173.30 89.90 100 0.00 349.1 19921014 112500.00 113000.00 371.5 69.58 19.23 0 11.48 -3.43 1179 2391 9.08 2.15 6 28 173.30 89.90 100 0.00 371.5 19921014 112500.00 113000.00 394.0 69.58 19.23 0 11.41 -2.05 1197 2412 9.08 2.51 7 33 173.30 89.90 100 0.00 394.0 19921014 112500.00 113000.00 416.5 69.58 19.23 0 11.34 -1.37 1237 2425 9.08 3.54 9 40 173.30 89.90 100 0.00 416.5 19921014 112500.00 113000.00 439.0 69.58 19.23 0 11.29 3.54 1243 2501 9.11 4.03 11 51 173.30 89.90 100 0.00 439.0 19921014 112500.00 113000.00 461.5 69.58 19.23 0 11.24 2.99 1262 2540 9.12 4.77 13 60 173.30 89.90 100 0.00 461.5 19921014 112500.00 113000.00 484.0 69.58 19.23 0 11.18 1.63 1329 2593 9.17 6.13 16 75 173.30 89.90 100 0.00 484.0 19921014 112500.00 113000.00 506.4 69.58 19.23 0 11.14 -8.37 1335 2642 9.19 7.15 20 91 173.30 89.90 100 0.00 506.4 19921014 112500.00 113000.00 528.9 69.58 19.23 0 11.07 -11.60 1458 2699 9.24 9.38 28 122 173.30 89.90 100 0.00 528.9 19921014 112500.00 113000.00 551.4 69.58 19.23 0 11.02 0.59 1513 2700 9.28 11.52 38 156 173.30 89.90 100 0.00 551.4 19921014 112500.00 113000.00 573.9 69.58 19.23 0 10.97 5.05 1574 2731 9.31 15.82 46 187 173.30 89.90 100 0.00 573.9 19921014 112500.00 113000.00 596.4 69.58 19.23 0 10.91 44.73 1773 2751 9.37 20.09 70 258 173.30 89.90 100 0.00 596.4 19921014 113000.00 113500.00 92.0 69.59 19.23 0 10.37 6.76 222 222 9.13 7.86 75 75 173.30 89.90 0 4.30 92.0 19921014 113000.00 113500.00 95.2 69.59 19.23 0 10.42 4.02 211 211 8.95 6.62 34 34 173.30 89.90 0 4.08 95.2 19921014 113000.00 113500.00 98.3 69.58 19.23 0 10.47 -12.48 192 192 8.92 7.05 20 20 173.30 89.90 0 3.83 98.3 19921014 113000.00 113500.00 101.5 69.58 19.23 0 10.53 -7.79 181 181 8.88 6.95 12 12 173.30 89.90 0 3.26 101.5 19921014 113000.00 113500.00 104.6 69.58 19.23 0 10.64 0.03 201 201 8.94 6.35 11 11 173.30 89.90 0 3.37 104.6 19921014 113000.00 113500.00 107.8 69.58 19.23 0 10.69 -3.62 271 250 9.40 7.17 21 48 173.30 89.90 0 2.97 107.8 19921014 113000.00 113500.00 110.9 69.58 19.23 0 10.73 14.18 243 273 9.41 7.26 18 48 173.30 89.90 0 2.73 110.9 19921014 113000.00 113500.00 114.1 69.58 19.23 0 10.79 10.19 265 290 9.44 6.88 17 46 173.30 89.90 0 2.51 114.1 19921014 113000.00 113500.00 117.2 69.58 19.23 0 10.79 13.80 304 301 9.44 8.20 21 50 173.30 89.90 0 2.30 117.2 19921014 113000.00 113500.00 120.4 69.58 19.23 0 10.77 21.66 407 326 9.46 9.83 31 64 173.30 89.90 0 2.12 120.4 19921014 113000.00 113500.00 123.5 69.58 19.23 0 10.76 9.03 451 384 9.49 10.87 36 77 173.30 89.90 0 1.95 123.5 19921014 113000.00 113500.00 126.7 69.58 19.23 0 10.78 -2.87 432 453 9.53 12.52 37 93 173.30 89.90 0 1.80 126.7 19921014 113000.00 113500.00 129.8 69.58 19.23 0 10.78 -12.12 552 530 9.54 15.64 51 116 173.30 89.90 1 1.67 129.8 19921014 113000.00 113500.00 132.9 69.58 19.23 0 10.81 16.85 578 566 9.57 16.25 49 118 173.30 89.90 1 1.56 132.9 19921014 113000.00 113500.00 136.1 69.58 19.23 0 10.76 27.89 639 568 9.58 17.21 64 140 173.30 89.90 2 1.45 136.1 19921014 113000.00 113500.00 139.2 69.58 19.23 0 10.83 37.37 543 674 9.61 17.04 49 141 173.30 89.90 2 1.35 139.2 19921014 113000.00 113500.00 142.4 69.58 19.23 0 10.82 4.29 691 669 9.62 18.31 68 159 173.30 89.90 3 1.26 142.4 19921014 113000.00 113500.00 145.5 69.58 19.23 0 10.86 4.01 610 733 9.71 19.67 61 175 173.30 89.90 4 1.18 145.5 19921014 113000.00 113500.00 148.7 69.58 19.23 0 10.87 -35.14 626 784 9.70 20.72 60 179 173.30 89.90 6 1.10 148.7 19921014 113000.00 113500.00 151.8 69.58 19.23 0 10.90 23.23 635 783 9.75 19.77 66 193 173.30 89.90 7 1.03 151.8 19921014 113000.00 113500.00 155.0 69.58 19.23 0 10.91 7.82 642 772 9.75 19.73 64 183 173.30 89.90 10 0.96 155.0 19921014 113000.00 113500.00 158.1 69.58 19.23 0 10.89 20.73 733 774 9.72 22.87 76 189 173.30 89.90 13 0.89 158.1 19921014 113000.00 113500.00 161.3 69.58 19.23 0 11.00 35.82 558 841 9.79 18.96 48 167 173.30 89.90 16 0.83 161.3 19921014 113000.00 113500.00 164.4 69.58 19.23 0 11.00 11.24 647 864 9.82 21.77 63 192 173.30 89.90 19 0.77 164.4 19921014 113000.00 113500.00 167.6 69.58 19.23 0 10.95 -26.27 942 858 9.85 28.47 117 259 173.30 89.90 23 0.71 167.6 19921014 113000.00 113500.00 170.7 69.58 19.23 0 11.04 2.57 804 1027 9.85 26.42 80 232 173.30 89.90 26 0.65 170.7 19921014 113000.00 113500.00 173.9 69.58 19.23 0 11.05 11.94 798 981 9.88 25.27 85 237 173.30 89.90 29 0.59 173.9 19921014 113000.00 113500.00 177.0 69.58 19.23 0 11.11 38.86 879 1183 9.90 28.09 87 260 173.30 89.90 33 0.54 177.0 19921014 113000.00 113500.00 180.2 69.58 19.23 0 11.10 25.61 801 1100 9.93 26.53 79 248 173.30 89.90 37 0.49 180.2 19921014 113000.00 113500.00 183.3 69.58 19.23 0 11.16 -46.48 866 1188 10.02 27.59 89 283 173.30 89.90 40 0.44 183.3 19921014 113000.00 113500.00 186.5 69.58 19.23 0 11.25 10.42 868 1500 10.04 23.49 76 293 173.30 89.90 43 0.39 186.5 19921014 113000.00 113500.00 189.6 69.58 19.23 0 11.27 17.98 900 1392 9.99 24.32 65 228 173.30 89.90 48 0.34 189.6 19921014 113000.00 113500.00 192.8 69.58 19.23 0 11.31 47.80 934 1424 10.09 24.90 80 273 173.30 89.90 54 0.29 192.8 19921014 113000.00 113500.00 195.9 69.58 19.23 0 11.35 33.56 1042 1602 10.10 31.04 85 290 173.30 89.90 58 0.24 195.9 19921014 113000.00 113500.00 199.1 69.58 19.23 0 11.39 -9.96 1073 1749 10.13 27.40 84 304 173.30 89.90 61 0.20 199.1 19921014 113000.00 113500.00 202.2 69.58 19.23 0 11.42 -36.96 1035 1676 10.15 26.86 80 287 173.30 89.90 63 0.15 202.2 19921014 113000.00 113500.00 205.3 69.58 19.23 0 11.46 2.73 1028 1817 10.19 27.82 73 289 173.30 89.90 65 0.11 205.3 19921014 113000.00 113500.00 208.5 69.58 19.23 0 11.49 -30.24 1047 1791 10.19 23.53 70 268 173.30 89.90 67 0.07 208.5 19921014 113000.00 113500.00 211.6 69.58 19.23 0 11.52 14.22 990 1794 10.22 25.90 66 269 173.30 89.90 68 0.03 211.6 19921014 113000.00 113500.00 214.8 69.58 19.23 0 11.53 -5.00 1064 1798 10.22 27.84 73 273 173.30 89.90 70 0.00 214.8 19921014 113000.00 113500.00 217.9 69.58 19.23 0 11.59 -6.11 1062 1907 10.24 24.13 67 261 173.30 89.90 71 0.00 217.9 19921014 113000.00 113500.00 221.1 69.58 19.23 0 11.62 -34.70 993 1970 10.31 22.79 64 282 173.30 89.90 73 0.00 221.1 19921014 113000.00 113500.00 224.2 69.58 19.23 0 11.63 -43.25 967 1990 10.23 21.88 52 234 173.30 89.90 74 0.00 224.2 19921014 113000.00 113500.00 227.4 69.58 19.23 0 11.67 -7.39 1009 2154 10.29 23.45 52 252 173.30 89.90 75 0.00 227.4 19921014 113000.00 113500.00 230.5 69.58 19.23 0 11.64 -10.26 1108 2057 10.32 25.97 71 291 173.30 89.90 76 0.00 230.5 19921014 113000.00 113500.00 233.7 69.58 19.23 0 11.64 30.81 1049 1997 10.29 25.55 60 260 173.30 89.90 77 0.00 233.7 19921014 113000.00 113500.00 236.8 69.58 19.23 0 11.73 -40.44 923 2219 10.35 19.54 50 264 173.30 89.90 78 0.00 236.8 19921014 113000.00 113500.00 240.0 69.58 19.23 0 11.72 27.23 982 2174 10.36 22.40 52 261 173.30 89.90 79 0.00 240.0 19921014 113000.00 113500.00 243.1 69.58 19.23 0 11.68 -20.11 1032 1990 10.32 26.00 60 252 173.30 89.90 81 0.00 243.1 19921014 113000.00 113500.00 246.3 69.58 19.23 0 11.71 0.78 1046 2097 10.37 22.13 60 270 173.30 89.90 83 0.00 246.3 19921014 113000.00 113500.00 249.4 69.58 19.23 0 11.76 1.43 1024 2290 10.36 20.27 51 255 173.30 89.90 84 0.00 249.4 19921014 113000.00 113500.00 252.6 69.58 19.23 0 11.72 -8.13 1114 2282 10.36 25.69 62 286 173.30 89.90 85 0.00 252.6 19921014 113000.00 113500.00 255.7 69.58 19.23 0 11.73 18.04 1047 2247 10.38 24.42 57 282 173.30 89.90 87 0.00 255.7 19921014 113000.00 113500.00 258.9 69.58 19.23 0 11.72 -16.42 990 2202 10.33 24.60 53 260 173.30 89.90 88 0.00 258.9 19921014 113000.00 113500.00 262.0 69.58 19.23 0 11.69 -1.35 1120 2169 10.37 27.95 72 311 173.30 89.90 90 0.00 262.0 19921014 113000.00 113500.00 265.2 69.58 19.23 0 11.68 29.21 1232 2246 10.39 29.43 83 340 173.30 89.90 92 0.00 265.2 19921014 113000.00 113500.00 268.3 69.58 19.23 0 11.71 -29.64 1108 2216 10.39 27.05 68 310 173.30 89.90 93 0.00 268.3 19921014 113000.00 113500.00 271.5 69.58 19.23 0 11.69 -0.47 1127 2219 10.40 27.87 68 311 173.30 89.90 94 0.00 271.5 19921014 113000.00 113500.00 274.6 69.58 19.23 0 11.68 -9.97 1000 2197 10.40 26.16 65 321 173.30 89.90 95 0.00 274.6 19921014 113000.00 113500.00 277.7 69.58 19.23 0 11.74 -31.68 981 2432 10.41 22.21 56 320 173.30 89.90 95 0.00 277.7 19921014 113000.00 113500.00 146.7 69.58 19.23 0 10.88 6.46 690 616 8.46 1.00 4 9 173.30 89.90 5 1.15 146.7 19921014 113000.00 113500.00 169.2 69.58 19.23 0 11.07 -6.53 881 1001 8.67 1.07 5 14 173.30 89.90 24 0.68 169.2 19921014 113000.00 113500.00 191.7 69.58 19.23 0 11.33 -23.08 1041 1472 8.84 1.54 5 16 173.30 89.90 52 0.31 191.7 19921014 113000.00 113500.00 214.1 69.58 19.23 0 11.57 -21.27 1053 1837 9.03 1.36 4 16 173.30 89.90 69 0.00 214.1 19921014 113000.00 113500.00 236.6 69.58 19.23 0 11.71 -18.51 1055 2040 9.11 1.26 3 15 173.30 89.90 78 0.00 236.6 19921014 113000.00 113500.00 259.1 69.58 19.23 0 11.74 -15.34 1066 2063 9.18 1.40 4 16 173.30 89.90 89 0.00 259.1 19921014 113000.00 113500.00 281.6 69.58 19.23 0 11.72 -12.82 1079 2076 9.09 1.29 3 15 173.30 89.90 96 0.00 281.6 19921014 113000.00 113500.00 304.1 69.58 19.23 0 11.67 -7.60 1087 2131 9.12 1.34 4 17 173.30 89.90 100 0.00 304.1 19921014 113000.00 113500.00 326.6 69.58 19.23 0 11.61 -5.01 1103 2232 9.11 1.47 4 20 173.30 89.90 100 0.00 326.6 19921014 113000.00 113500.00 349.1 69.58 19.23 0 11.54 -3.78 1128 2318 9.11 1.73 5 24 173.30 89.90 100 0.00 349.1 19921014 113000.00 113500.00 371.5 69.58 19.23 0 11.48 -5.06 1147 2372 9.05 2.20 5 26 173.30 89.90 100 0.00 371.5 19921014 113000.00 113500.00 394.0 69.58 19.23 0 11.41 -1.09 1171 2407 9.10 2.60 7 33 173.30 89.90 100 0.00 394.0 19921014 113000.00 113500.00 416.5 69.58 19.23 0 11.35 13.28 1210 2483 9.08 3.11 8 39 173.30 89.90 100 0.00 416.5 19921014 113000.00 113500.00 439.0 69.58 19.23 0 11.29 17.49 1233 2554 9.11 3.34 10 49 173.30 89.90 100 0.00 439.0 19921014 113000.00 113500.00 461.5 69.58 19.23 0 11.24 17.26 1244 2580 9.14 3.98 13 61 173.30 89.90 100 0.00 461.5 19921014 113000.00 113500.00 484.0 69.58 19.23 0 11.18 16.01 1306 2614 9.13 5.92 15 72 173.30 89.90 100 0.00 484.0 19921014 113000.00 113500.00 506.4 69.58 19.23 0 11.13 20.80 1310 2576 9.19 6.65 20 90 173.30 89.90 100 0.00 506.4 19921014 113000.00 113500.00 528.9 69.58 19.23 0 11.08 28.54 1361 2655 9.22 9.42 24 112 173.30 89.90 100 0.00 528.9 19921014 113000.00 113500.00 551.4 69.58 19.23 0 11.03 26.07 1433 2719 9.26 11.23 33 147 173.30 89.90 100 0.00 551.4 19921014 113000.00 113500.00 573.9 69.58 19.23 0 10.96 -24.29 1650 2601 9.27 15.86 49 181 173.30 89.90 100 0.00 573.9 19921014 113000.00 113500.00 596.4 69.58 19.23 0 10.92 17.56 1722 2682 9.33 18.77 67 243 173.30 89.90 100 0.00 596.4 19921014 113500.00 114000.00 92.0 69.59 19.23 0 10.37 0.80 197 197 9.10 7.63 64 64 173.30 89.90 0 4.24 92.0 19921014 113500.00 114000.00 95.2 69.59 19.23 0 10.42 5.93 195 195 8.93 6.06 31 31 173.30 89.90 0 4.10 95.2 19921014 113500.00 114000.00 98.3 69.58 19.23 0 10.49 7.37 192 192 8.85 7.04 17 17 173.30 89.90 0 3.79 98.3 19921014 113500.00 114000.00 101.5 69.58 19.23 0 10.55 8.89 201 201 8.91 6.96 16 16 173.30 89.90 0 3.65 101.5 19921014 113500.00 114000.00 104.6 69.58 19.23 0 10.67 -2.08 219 219 8.91 6.71 11 11 173.30 89.90 0 3.30 104.6 19921014 113500.00 114000.00 107.8 69.58 19.23 0 10.69 4.32 258 245 9.35 7.58 18 42 173.30 89.90 0 2.97 107.8 19921014 113500.00 114000.00 110.9 69.58 19.23 0 10.68 6.05 297 231 9.37 7.97 23 46 173.30 89.90 0 2.73 110.9 19921014 113500.00 114000.00 114.1 69.58 19.23 0 10.76 15.59 253 254 9.44 6.88 18 44 173.30 89.90 0 2.51 114.1 19921014 113500.00 114000.00 117.2 69.58 19.23 0 10.77 -2.69 292 281 9.42 7.59 19 45 173.30 89.90 0 2.30 117.2 19921014 113500.00 114000.00 120.4 69.58 19.23 0 10.79 -3.26 357 323 9.46 8.87 26 58 173.30 89.90 0 2.12 120.4 19921014 113500.00 114000.00 123.5 69.58 19.23 0 10.79 14.40 427 390 9.47 10.38 31 69 173.30 89.90 0 1.95 123.5 19921014 113500.00 114000.00 126.7 69.58 19.23 0 10.75 -9.73 506 410 9.53 13.17 46 95 173.30 89.90 0 1.80 126.7 19921014 113500.00 114000.00 129.8 69.58 19.23 0 10.75 8.30 532 444 9.55 14.89 52 109 173.30 89.90 1 1.67 129.8 19921014 113500.00 114000.00 132.9 69.58 19.23 0 10.82 14.55 507 594 9.57 15.50 41 115 173.30 89.90 1 1.56 132.9 19921014 113500.00 114000.00 136.1 69.58 19.23 0 10.77 3.58 632 554 9.60 17.85 66 142 173.30 89.90 2 1.45 136.1 19921014 113500.00 114000.00 139.2 69.58 19.23 0 10.82 21.55 641 697 9.64 20.09 63 163 173.30 89.90 2 1.35 139.2 19921014 113500.00 114000.00 142.4 69.58 19.23 0 10.85 7.73 647 738 9.67 17.92 64 174 173.30 89.90 3 1.26 142.4 19921014 113500.00 114000.00 145.5 69.58 19.23 0 10.85 -4.02 641 713 9.63 20.04 58 153 173.30 89.90 4 1.18 145.5 19921014 113500.00 114000.00 148.7 69.58 19.23 0 10.85 13.89 606 673 9.67 18.98 62 162 173.30 89.90 6 1.10 148.7 19921014 113500.00 114000.00 151.8 69.58 19.23 0 10.84 15.57 775 653 9.66 21.30 81 170 173.30 89.90 7 1.03 151.8 19921014 113500.00 114000.00 155.0 69.58 19.23 0 10.87 2.70 702 761 9.73 23.16 79 203 173.30 89.90 10 0.96 155.0 19921014 113500.00 114000.00 158.1 69.58 19.23 0 10.93 0.57 725 834 9.79 20.36 78 212 173.30 89.90 13 0.89 158.1 19921014 113500.00 114000.00 161.3 69.58 19.23 0 10.96 7.53 617 780 9.79 19.01 62 180 173.30 89.90 16 0.83 161.3 19921014 113500.00 114000.00 164.4 69.58 19.23 0 10.93 3.27 836 824 9.77 25.17 91 213 173.30 89.90 19 0.77 164.4 19921014 113500.00 114000.00 167.6 69.58 19.23 0 10.99 -16.34 718 863 9.86 23.66 79 221 173.30 89.90 22 0.71 167.6 19921014 113500.00 114000.00 170.7 69.58 19.23 0 11.00 -25.70 771 798 9.84 23.14 81 199 173.30 89.90 25 0.65 170.7 19921014 113500.00 114000.00 173.9 69.58 19.23 0 11.07 -63.52 738 1052 9.90 26.19 79 250 173.30 89.90 29 0.59 173.9 19921014 113500.00 114000.00 177.0 69.58 19.23 0 11.09 -29.56 870 1086 9.94 28.63 99 280 173.30 89.90 33 0.54 177.0 19921014 113500.00 114000.00 180.2 69.58 19.23 0 11.09 -35.29 965 1104 9.93 28.71 105 275 173.30 89.90 37 0.49 180.2 19921014 113500.00 114000.00 183.3 69.58 19.23 0 11.22 -66.96 809 1366 9.97 23.47 69 254 173.30 89.90 40 0.44 183.3 19921014 113500.00 114000.00 186.5 69.58 19.23 0 11.21 -9.70 1136 1451 10.03 28.91 110 323 173.30 89.90 43 0.39 186.5 19921014 113500.00 114000.00 189.6 69.58 19.23 0 11.25 -96.92 1101 1594 10.10 35.06 117 376 173.30 89.90 48 0.34 189.6 19921014 113500.00 114000.00 192.8 69.58 19.23 0 11.33 -30.33 953 1566 10.08 25.37 74 271 173.30 89.90 54 0.29 192.8 19921014 113500.00 114000.00 195.9 69.58 19.23 0 11.35 -63.11 1007 1627 10.10 28.82 85 300 173.30 89.90 58 0.24 195.9 19921014 113500.00 114000.00 199.1 69.58 19.23 0 11.37 -25.92 975 1674 10.16 28.34 81 314 173.30 89.90 61 0.20 199.1 19921014 113500.00 114000.00 202.2 69.58 19.23 0 11.40 -43.91 1066 1700 10.15 28.69 86 305 173.30 89.90 63 0.15 202.2 19921014 113500.00 114000.00 205.3 69.58 19.23 0 11.48 -35.41 973 1905 10.19 25.76 65 284 173.30 89.90 65 0.11 205.3 19921014 113500.00 114000.00 208.5 69.58 19.23 0 11.47 8.33 1030 1740 10.21 28.50 79 297 173.30 89.90 67 0.07 208.5 19921014 113500.00 114000.00 211.6 69.58 19.23 0 11.58 -36.23 1312 1577 10.36 21.99 104 293 173.30 89.90 68 0.03 211.6 19921014 113500.00 114000.00 214.8 69.58 19.23 0 11.55 -32.43 1079 1813 10.26 24.88 75 281 173.30 89.90 70 0.00 214.8 19921014 113500.00 114000.00 217.9 69.58 19.23 0 11.60 -29.99 1001 2008 10.29 21.57 61 277 173.30 89.90 71 0.00 217.9 19921014 113500.00 114000.00 221.1 69.58 19.23 0 11.60 -10.00 973 1998 10.30 25.76 62 286 173.30 89.90 73 0.00 221.1 19921014 113500.00 114000.00 224.2 69.58 19.23 0 11.58 -29.31 1135 1922 10.28 26.24 79 296 173.30 89.90 74 0.00 224.2 19921014 113500.00 114000.00 227.4 69.58 19.23 0 11.60 -26.64 1129 1927 10.33 27.37 81 309 173.30 89.90 75 0.00 227.4 19921014 113500.00 114000.00 230.5 69.58 19.23 0 11.66 -14.59 1074 2007 10.34 23.23 65 275 173.30 89.90 76 0.00 230.5 19921014 113500.00 114000.00 233.7 69.58 19.23 0 11.63 -26.92 1176 1976 10.30 28.02 73 277 173.30 89.90 77 0.00 233.7 19921014 113500.00 114000.00 236.8 69.58 19.23 0 11.64 -13.74 1217 2015 10.33 29.86 81 301 173.30 89.90 78 0.00 236.8 19921014 113500.00 114000.00 240.0 69.58 19.23 0 11.71 -44.98 1005 2100 10.34 21.59 59 268 173.30 89.90 79 0.00 240.0 19921014 113500.00 114000.00 243.1 69.58 19.23 0 11.72 -13.24 965 2112 10.35 22.18 47 240 173.30 89.90 81 0.00 243.1 19921014 113500.00 114000.00 246.3 69.58 19.23 0 11.73 -44.07 972 2202 10.35 20.43 49 252 173.30 89.90 82 0.00 246.3 19921014 113500.00 114000.00 249.4 69.58 19.23 0 11.71 33.65 1120 2199 10.36 24.80 66 289 173.30 89.90 83 0.00 249.4 19921014 113500.00 114000.00 252.6 69.58 19.23 0 11.70 -11.17 1104 2135 10.36 28.94 65 284 173.30 89.90 85 0.00 252.6 19921014 113500.00 114000.00 255.7 69.58 19.23 0 11.72 -42.45 1061 2084 10.39 26.08 60 273 173.30 89.90 87 0.00 255.7 19921014 113500.00 114000.00 258.9 69.58 19.23 0 11.72 20.98 1088 2302 10.38 24.48 63 300 173.30 89.90 88 0.00 258.9 19921014 113500.00 114000.00 262.0 69.58 19.23 0 11.72 -38.61 1075 2164 10.39 24.68 64 288 173.30 89.90 90 0.00 262.0 19921014 113500.00 114000.00 265.2 69.58 19.23 0 11.75 -10.02 941 2195 10.37 23.25 48 253 173.30 89.90 91 0.00 265.2 19921014 113500.00 114000.00 268.3 69.58 19.23 0 11.71 -2.97 1057 2184 10.37 25.94 60 279 173.30 89.90 92 0.00 268.3 19921014 113500.00 114000.00 271.5 69.58 19.23 0 11.67 24.10 1109 2038 10.44 29.58 79 334 173.30 89.90 94 0.00 271.5 19921014 113500.00 114000.00 274.6 69.58 19.23 0 11.69 -43.62 1004 2010 10.40 25.79 64 295 173.30 89.90 95 0.00 274.6 19921014 113500.00 114000.00 277.7 69.58 19.23 0 11.68 -47.58 1229 2185 10.38 29.62 82 328 173.30 89.90 95 0.00 277.7 19921014 113500.00 114000.00 146.7 69.58 19.23 0 10.88 -5.56 688 630 8.51 1.00 4 10 173.30 89.90 5 1.15 146.7 19921014 113500.00 114000.00 169.2 69.58 19.23 0 11.08 -21.98 874 1018 8.66 1.13 5 14 173.30 89.90 24 0.68 169.2 19921014 113500.00 114000.00 191.7 69.58 19.23 0 11.33 -33.70 1044 1460 9.01 1.47 7 23 173.30 89.90 52 0.31 191.7 19921014 113500.00 114000.00 214.1 69.58 19.23 0 11.58 -28.53 1051 1823 9.22 1.39 7 28 173.30 89.90 69 0.00 214.1 19921014 113500.00 114000.00 236.6 69.58 19.23 0 11.71 -30.90 1054 2042 9.22 1.22 5 22 173.30 89.90 78 0.00 236.6 19921014 113500.00 114000.00 259.1 69.58 19.23 0 11.75 -26.75 1039 2087 9.17 1.16 3 16 173.30 89.90 89 0.00 259.1 19921014 113500.00 114000.00 281.6 69.58 19.23 0 11.73 -19.55 1051 2099 9.13 1.27 3 15 173.30 89.90 96 0.00 281.6 19921014 113500.00 114000.00 304.1 69.58 19.23 0 11.68 -18.40 1051 2147 9.11 1.42 3 16 173.30 89.90 100 0.00 304.1 19921014 113500.00 114000.00 326.6 69.58 19.23 0 11.62 -17.96 1077 2233 9.11 1.60 4 20 173.30 89.90 100 0.00 326.6 19921014 113500.00 114000.00 349.1 69.58 19.23 0 11.55 -16.12 1096 2291 9.11 1.79 5 24 173.30 89.90 100 0.00 349.1 19921014 113500.00 114000.00 371.5 69.58 19.23 0 11.48 -15.81 1105 2368 9.06 1.98 5 26 173.30 89.90 100 0.00 371.5 19921014 113500.00 114000.00 394.0 69.58 19.23 0 11.42 -11.01 1147 2420 9.07 2.32 6 31 173.30 89.90 100 0.00 394.0 19921014 113500.00 114000.00 416.5 69.58 19.23 0 11.36 -9.43 1143 2504 9.11 2.61 8 40 173.30 89.90 100 0.00 416.5 19921014 113500.00 114000.00 439.0 69.58 19.23 0 11.30 -2.18 1180 2554 9.09 3.58 9 47 173.30 89.90 100 0.00 439.0 19921014 113500.00 114000.00 461.5 69.58 19.23 0 11.24 -0.42 1200 2599 9.11 4.37 12 58 173.30 89.90 100 0.00 461.5 19921014 113500.00 114000.00 484.0 69.58 19.23 0 11.18 -9.46 1292 2587 9.14 5.41 16 72 173.30 89.90 100 0.00 484.0 19921014 113500.00 114000.00 506.4 69.58 19.23 0 11.14 -23.56 1268 2647 9.19 6.78 18 90 173.30 89.90 100 0.00 506.4 19921014 113500.00 114000.00 528.9 69.58 19.23 0 11.08 -15.02 1328 2565 9.22 8.83 25 111 173.30 89.90 100 0.00 528.9 19921014 113500.00 114000.00 551.4 69.58 19.23 0 11.04 -23.84 1360 2749 9.23 11.21 29 137 173.30 89.90 100 0.00 551.4 19921014 113500.00 114000.00 573.9 69.58 19.23 0 10.96 -8.11 1579 2618 9.26 15.12 46 176 173.30 89.90 100 0.00 573.9 19921014 113500.00 114000.00 596.4 69.58 19.23 0 10.90 -48.75 1638 2587 9.36 21.49 63 241 173.30 89.90 100 0.00 596.4 19921014 114000.00 114500.00 92.0 69.59 19.23 0 10.36 -6.31 250 250 9.12 9.06 78 78 173.30 89.90 0 4.28 92.0 19921014 114000.00 114500.00 95.2 69.59 19.23 0 10.46 -11.65 267 267 9.02 6.93 40 40 173.30 89.90 0 4.14 95.2 19921014 114000.00 114500.00 98.3 69.58 19.23 0 10.49 1.36 214 214 8.86 7.93 17 17 173.30 89.90 0 3.70 98.3 19921014 114000.00 114500.00 101.5 69.58 19.23 0 10.52 3.11 211 211 8.89 7.98 15 15 173.30 89.90 0 3.53 101.5 19921014 114000.00 114500.00 104.6 69.58 19.23 0 10.64 10.63 248 248 8.90 7.78 14 14 173.30 89.90 0 3.41 104.6 19921014 114000.00 114500.00 107.8 69.58 19.23 0 10.68 2.69 278 275 9.38 7.26 21 50 173.30 89.90 0 2.97 107.8 19921014 114000.00 114500.00 110.9 69.58 19.23 0 10.67 4.98 328 259 9.38 7.60 26 52 173.30 89.90 0 2.73 110.9 19921014 114000.00 114500.00 114.1 69.58 19.23 0 10.72 19.05 301 269 9.39 8.20 22 48 173.30 89.90 0 2.51 114.1 19921014 114000.00 114500.00 117.2 69.58 19.23 0 10.81 2.67 307 355 9.48 7.76 21 58 173.30 89.90 0 2.30 117.2 19921014 114000.00 114500.00 120.4 69.58 19.23 0 10.80 19.98 348 390 9.48 9.59 25 66 173.30 89.90 0 2.12 120.4 19921014 114000.00 114500.00 123.5 69.58 19.23 0 10.76 17.61 431 418 9.49 11.76 37 85 173.30 89.90 0 1.95 123.5 19921014 114000.00 114500.00 126.7 69.58 19.23 0 10.80 -8.83 453 477 9.52 12.43 35 89 173.30 89.90 0 1.80 126.7 19921014 114000.00 114500.00 129.8 69.58 19.23 0 10.77 3.00 606 562 9.56 15.15 58 131 173.30 89.90 1 1.67 129.8 19921014 114000.00 114500.00 132.9 69.58 19.23 0 10.74 3.58 757 607 9.55 19.63 79 157 173.30 89.90 1 1.56 132.9 19921014 114000.00 114500.00 136.1 69.58 19.23 0 10.73 -36.30 649 520 9.59 19.60 73 148 173.30 89.90 2 1.45 136.1 19921014 114000.00 114500.00 139.2 69.58 19.23 0 10.78 24.86 708 631 9.62 20.81 80 173 173.30 89.90 2 1.35 139.2 19921014 114000.00 114500.00 142.4 69.58 19.23 0 10.80 -23.35 709 674 9.64 20.12 78 178 173.30 89.90 3 1.26 142.4 19921014 114000.00 114500.00 145.5 69.58 19.23 0 10.87 2.21 637 753 9.65 19.81 57 158 173.30 89.90 4 1.18 145.5 19921014 114000.00 114500.00 148.7 69.58 19.23 0 10.91 -32.99 600 757 9.69 17.36 54 159 173.30 89.90 6 1.10 148.7 19921014 114000.00 114500.00 151.8 69.58 19.23 0 10.85 19.38 762 701 9.71 20.19 84 191 173.30 89.90 7 1.03 151.8 19921014 114000.00 114500.00 155.0 69.58 19.23 0 10.92 -5.06 663 768 9.71 18.80 64 171 173.30 89.90 10 0.96 155.0 19921014 114000.00 114500.00 158.1 69.58 19.23 0 10.96 -23.79 646 859 9.74 19.52 59 176 173.30 89.90 12 0.89 158.1 19921014 114000.00 114500.00 161.3 69.58 19.23 0 10.91 -35.73 758 798 9.76 20.38 84 206 173.30 89.90 15 0.83 161.3 19921014 114000.00 114500.00 164.4 69.58 19.23 0 11.02 -46.06 719 1000 9.84 20.91 70 224 173.30 89.90 18 0.77 164.4 19921014 114000.00 114500.00 167.6 69.58 19.23 0 10.99 -19.71 761 953 9.82 22.88 82 229 173.30 89.90 22 0.71 167.6 19921014 114000.00 114500.00 170.7 69.58 19.23 0 11.07 -14.07 876 1237 9.86 24.65 81 259 173.30 89.90 25 0.65 170.7 19921014 114000.00 114500.00 173.9 69.58 19.23 0 11.12 -39.38 812 1348 9.93 22.07 75 277 173.30 89.90 29 0.59 173.9 19921014 114000.00 114500.00 177.0 69.58 19.23 0 11.07 -37.01 994 1209 9.92 28.66 108 302 173.30 89.90 33 0.54 177.0 19921014 114000.00 114500.00 180.2 69.58 19.23 0 11.17 -39.43 1004 1536 9.95 28.94 94 314 173.30 89.90 37 0.49 180.2 19921014 114000.00 114500.00 183.3 69.58 19.23 0 11.20 39.20 962 1722 9.95 31.21 85 324 173.30 89.90 40 0.44 183.3 19921014 114000.00 114500.00 186.5 69.58 19.23 0 11.29 -24.74 823 1774 10.03 22.72 61 287 173.30 89.90 43 0.39 186.5 19921014 114000.00 114500.00 189.6 69.58 19.23 0 11.31 -27.89 947 1955 10.07 25.38 76 341 173.30 89.90 48 0.34 189.6 19921014 114000.00 114500.00 192.8 69.58 19.23 0 11.35 -35.36 969 2110 10.12 25.52 73 357 173.30 89.90 54 0.29 192.8 19921014 114000.00 114500.00 195.9 69.58 19.23 0 11.39 -30.66 901 2100 10.10 22.99 61 313 173.30 89.90 58 0.24 195.9 19921014 114000.00 114500.00 199.1 69.58 19.23 0 11.44 -3.93 878 2172 10.10 23.36 54 296 173.30 89.90 61 0.20 199.1 19921014 114000.00 114500.00 202.2 69.58 19.23 0 11.46 -46.07 795 2299 10.13 22.75 50 312 173.30 89.90 62 0.15 202.2 19921014 114000.00 114500.00 205.3 69.58 19.23 0 11.46 -82.15 971 2242 10.19 24.42 65 339 173.30 89.90 64 0.11 205.3 19921014 114000.00 114500.00 208.5 69.58 19.23 0 11.49 -65.31 968 2475 10.22 25.28 60 353 173.30 89.90 67 0.07 208.5 19921014 114000.00 114500.00 211.6 69.58 19.23 0 11.57 -45.47 1064 2524 10.23 20.89 64 333 173.30 89.90 68 0.03 211.6 19921014 114000.00 114500.00 214.8 69.58 19.23 0 11.55 -54.92 1076 2271 10.19 24.84 62 291 173.30 89.90 70 0.00 214.8 19921014 114000.00 114500.00 217.9 69.58 19.23 0 11.56 -53.80 1073 2278 10.23 24.24 63 302 173.30 89.90 71 0.00 217.9 19921014 114000.00 114500.00 221.1 69.58 19.23 0 11.64 -40.69 1039 2564 10.24 20.75 53 292 173.30 89.90 73 0.00 221.1 19921014 114000.00 114500.00 224.2 69.58 19.23 0 11.66 -31.97 979 2503 10.26 20.62 49 277 173.30 89.90 74 0.00 224.2 19921014 114000.00 114500.00 227.4 69.58 19.23 0 11.65 -22.06 1076 2335 10.29 22.71 58 282 173.30 89.90 75 0.00 227.4 19921014 114000.00 114500.00 230.5 69.58 19.23 0 11.69 -48.05 1034 2430 10.28 21.16 52 267 173.30 89.90 76 0.00 230.5 19921014 114000.00 114500.00 233.7 69.58 19.23 0 11.66 -7.86 1158 2293 10.31 25.96 63 284 173.30 89.90 77 0.00 233.7 19921014 114000.00 114500.00 236.8 69.58 19.23 0 11.71 -12.33 970 2339 10.32 19.98 48 263 173.30 89.90 78 0.00 236.8 19921014 114000.00 114500.00 240.0 69.58 19.23 0 11.73 -47.34 1031 2466 10.32 23.29 47 257 173.30 89.90 79 0.00 240.0 19921014 114000.00 114500.00 243.1 69.58 19.23 0 11.72 -42.53 995 2347 10.36 21.09 53 281 173.30 89.90 80 0.00 243.1 19921014 114000.00 114500.00 246.3 69.58 19.23 0 11.74 -14.82 1069 2448 10.36 22.91 56 285 173.30 89.90 82 0.00 246.3 19921014 114000.00 114500.00 249.4 69.58 19.23 0 11.73 -5.52 1014 2414 10.35 23.46 51 275 173.30 89.90 83 0.00 249.4 19921014 114000.00 114500.00 252.6 69.58 19.23 0 11.74 -7.57 1036 2353 10.35 21.54 52 265 173.30 89.90 85 0.00 252.6 19921014 114000.00 114500.00 255.7 69.58 19.23 0 11.73 -13.57 1032 2297 10.38 22.20 57 283 173.30 89.90 86 0.00 255.7 19921014 114000.00 114500.00 258.9 69.58 19.23 0 11.69 -1.11 1077 2073 10.34 22.74 63 270 173.30 89.90 88 0.00 258.9 19921014 114000.00 114500.00 262.0 69.58 19.23 0 11.70 -35.81 1130 2243 10.38 25.66 68 304 173.30 89.90 89 0.00 262.0 19921014 114000.00 114500.00 265.2 69.58 19.23 0 11.67 6.10 1088 2079 10.36 23.39 67 291 173.30 89.90 91 0.00 265.2 19921014 114000.00 114500.00 268.3 69.58 19.23 0 11.70 39.13 1140 2247 10.39 24.78 67 302 173.30 89.90 92 0.00 268.3 19921014 114000.00 114500.00 271.5 69.58 19.23 0 11.69 -18.45 1061 2236 10.36 25.29 60 290 173.30 89.90 94 0.00 271.5 19921014 114000.00 114500.00 274.6 69.58 19.23 0 11.68 -29.15 1007 2208 10.39 23.76 64 315 173.30 89.90 95 0.00 274.6 19921014 114000.00 114500.00 277.7 69.58 19.23 0 11.71 -53.77 992 2248 10.38 23.39 58 298 173.30 89.90 95 0.00 277.7 19921014 114000.00 114500.00 146.7 69.58 19.23 0 10.89 -2.87 704 666 8.68 1.07 7 15 173.30 89.90 5 1.15 146.7 19921014 114000.00 114500.00 169.2 69.58 19.23 0 11.05 -20.83 1011 1091 9.36 1.48 30 79 173.30 89.90 24 0.68 169.2 19921014 114000.00 114500.00 191.7 69.58 19.23 0 11.31 -29.69 1156 1781 9.44 1.67 22 77 173.30 89.90 52 0.31 191.7 19921014 114000.00 114500.00 214.1 69.58 19.23 0 11.57 -30.29 1055 2234 9.05 1.38 4 19 173.30 89.90 69 0.00 214.1 19921014 114000.00 114500.00 236.6 69.58 19.23 0 11.71 -27.82 1052 2294 9.10 1.24 3 16 173.30 89.90 78 0.00 236.6 19921014 114000.00 114500.00 259.1 69.58 19.23 0 11.75 -26.50 1056 2225 9.16 1.23 3 16 173.30 89.90 88 0.00 259.1 19921014 114000.00 114500.00 281.6 69.58 19.23 0 11.72 -26.23 1059 2193 9.13 1.32 3 16 173.30 89.90 96 0.00 281.6 19921014 114000.00 114500.00 304.1 69.58 19.23 0 11.67 -28.86 1078 2209 9.13 1.51 4 18 173.30 89.90 100 0.00 304.1 19921014 114000.00 114500.00 326.6 69.58 19.23 0 11.61 -20.66 1094 2274 9.10 1.65 4 20 173.30 89.90 100 0.00 326.6 19921014 114000.00 114500.00 349.1 69.58 19.23 0 11.54 -17.32 1120 2325 9.09 1.84 5 24 173.30 89.90 100 0.00 349.1 19921014 114000.00 114500.00 371.5 69.58 19.23 0 11.48 -18.94 1122 2384 9.06 2.12 5 26 173.30 89.90 100 0.00 371.5 19921014 114000.00 114500.00 394.0 69.58 19.23 0 11.41 -17.72 1149 2426 9.06 2.39 6 31 173.30 89.90 100 0.00 394.0 19921014 114000.00 114500.00 416.5 69.58 19.23 0 11.35 -9.81 1172 2470 9.10 2.85 8 39 173.30 89.90 100 0.00 416.5 19921014 114000.00 114500.00 439.0 69.58 19.23 0 11.29 -11.46 1192 2497 9.11 3.44 9 46 173.30 89.90 100 0.00 439.0 19921014 114000.00 114500.00 461.5 69.58 19.23 0 11.23 -14.49 1212 2482 9.09 4.28 11 54 173.30 89.90 100 0.00 461.5 19921014 114000.00 114500.00 484.0 69.58 19.23 0 11.18 -3.96 1233 2569 9.11 5.55 13 66 173.30 89.90 100 0.00 484.0 19921014 114000.00 114500.00 506.4 69.58 19.23 0 11.12 -3.50 1330 2579 9.20 7.22 21 95 173.30 89.90 100 0.00 506.4 19921014 114000.00 114500.00 528.9 69.58 19.23 0 11.06 -2.79 1402 2577 9.21 9.12 28 117 173.30 89.90 100 0.00 528.9 19921014 114000.00 114500.00 551.4 69.58 19.23 0 11.03 -17.33 1479 2705 9.27 12.02 34 148 173.30 89.90 100 0.00 551.4 19921014 114000.00 114500.00 573.9 69.58 19.23 0 10.98 -47.26 1498 2787 9.30 13.79 42 183 173.30 89.90 100 0.00 573.9 19921014 114000.00 114500.00 596.4 69.58 19.23 2 10.94 -23.63 1719 2828 10.98 84.51 2426 9532 173.30 89.90 100 0.00 596.4 19921014 114500.00 115000.00 92.0 69.59 19.23 0 10.47 4.56 225 225 8.95 6.48 34 34 173.30 89.90 0 4.25 92.0 19921014 114500.00 115000.00 95.2 69.59 19.23 0 10.55 -4.21 230 230 8.99 5.15 28 28 173.30 89.90 0 4.09 95.2 19921014 114500.00 115000.00 98.3 69.58 19.23 0 10.56 -3.34 228 228 8.97 6.21 22 22 173.30 89.90 0 3.94 98.3 19921014 114500.00 115000.00 101.5 69.58 19.23 0 10.58 -1.16 195 195 8.92 7.24 13 13 173.30 89.90 0 3.49 101.5 19921014 114500.00 115000.00 104.6 69.58 19.23 0 10.67 -3.08 203 203 8.96 5.92 10 10 173.30 89.90 0 2.91 104.6 19921014 114500.00 115000.00 107.8 69.58 19.23 0 10.75 23.10 244 283 9.39 6.63 16 44 173.30 89.90 0 2.97 107.8 19921014 114500.00 115000.00 110.9 69.58 19.23 0 10.75 7.51 227 253 9.43 6.93 16 43 173.30 89.90 0 2.73 110.9 19921014 114500.00 115000.00 114.1 69.58 19.23 0 10.76 7.86 263 257 9.42 7.12 18 43 173.30 89.90 0 2.51 114.1 19921014 114500.00 115000.00 117.2 69.58 19.23 0 10.79 17.25 303 318 9.42 8.22 19 48 173.30 89.90 0 2.30 117.2 19921014 114500.00 115000.00 120.4 69.58 19.23 0 10.76 18.53 343 322 9.48 10.08 27 62 173.30 89.90 1 2.12 120.4 19921014 114500.00 115000.00 123.5 69.58 19.23 0 10.75 21.12 396 396 9.50 11.49 34 81 173.30 89.90 1 1.95 123.5 19921014 114500.00 115000.00 126.7 69.58 19.23 0 10.78 18.98 495 489 9.50 12.59 39 93 173.30 89.90 0 1.80 126.7 19921014 114500.00 115000.00 129.8 69.58 19.23 0 10.83 21.83 488 559 9.55 13.54 38 103 173.30 89.90 1 1.67 129.8 19921014 114500.00 115000.00 132.9 69.58 19.23 0 10.83 0.33 564 640 9.56 14.75 45 120 173.30 89.90 1 1.56 132.9 19921014 114500.00 115000.00 136.1 69.58 19.23 0 10.87 33.73 502 674 9.58 14.80 39 120 173.30 89.90 2 1.45 136.1 19921014 114500.00 115000.00 139.2 69.58 19.23 0 10.83 15.92 549 656 9.62 16.38 53 147 173.30 89.90 2 1.35 139.2 19921014 114500.00 115000.00 142.4 69.58 19.23 0 10.86 19.75 609 736 9.62 17.53 54 151 173.30 89.90 3 1.26 142.4 19921014 114500.00 115000.00 145.5 69.58 19.23 0 10.85 -10.13 554 638 9.64 17.65 52 140 173.30 89.90 4 1.18 145.5 19921014 114500.00 115000.00 148.7 69.58 19.23 0 10.87 3.41 607 722 9.63 18.62 52 145 173.30 89.90 6 1.10 148.7 19921014 114500.00 115000.00 151.8 69.58 19.23 0 10.87 9.98 751 760 9.70 19.13 79 192 173.30 89.90 7 1.03 151.8 19921014 114500.00 115000.00 155.0 69.58 19.23 0 10.86 20.53 812 692 9.70 21.60 90 189 173.30 89.90 9 0.96 155.0 19921014 114500.00 115000.00 158.1 69.58 19.23 0 10.94 17.52 656 863 9.73 19.12 61 183 173.30 89.90 11 0.89 158.1 19921014 114500.00 115000.00 161.3 69.58 19.23 0 10.99 -30.27 646 916 9.75 19.06 53 173 173.30 89.90 14 0.83 161.3 19921014 114500.00 115000.00 164.4 69.58 19.23 0 10.99 -1.68 710 949 9.81 21.43 70 214 173.30 89.90 18 0.77 164.4 19921014 114500.00 115000.00 167.6 69.58 19.23 0 11.06 8.68 738 1123 9.84 22.75 65 223 173.30 89.90 22 0.71 167.6 19921014 114500.00 115000.00 170.7 69.58 19.23 0 11.03 -19.39 759 1029 9.86 23.41 80 244 173.30 89.90 25 0.65 170.7 19921014 114500.00 115000.00 173.9 69.58 19.23 0 11.07 10.02 834 1193 9.89 25.04 82 262 173.30 89.90 29 0.59 173.9 19921014 114500.00 115000.00 177.0 69.58 19.23 0 11.10 -5.77 746 1194 9.92 24.60 75 264 173.30 89.90 33 0.54 177.0 19921014 114500.00 115000.00 180.2 69.58 19.23 0 11.13 74.21 775 1271 9.97 25.66 79 286 173.30 89.90 37 0.49 180.2 19921014 114500.00 115000.00 183.3 69.58 19.23 0 11.19 -44.46 878 1488 10.02 25.40 85 322 173.30 89.90 40 0.44 183.3 19921014 114500.00 115000.00 186.5 69.58 19.23 0 11.14 -26.95 1020 1338 10.05 32.43 122 366 173.30 89.90 43 0.39 186.5 19921014 114500.00 115000.00 189.6 69.58 19.23 0 11.23 -43.22 928 1489 10.02 27.18 85 298 173.30 89.90 48 0.34 189.6 19921014 114500.00 115000.00 192.8 69.58 19.23 0 11.29 34.59 1016 1708 10.04 27.23 79 297 173.30 89.90 54 0.29 192.8 19921014 114500.00 115000.00 195.9 69.58 19.23 0 11.33 -28.54 782 1674 10.10 25.66 63 298 173.30 89.90 58 0.24 195.9 19921014 114500.00 115000.00 199.1 69.58 19.23 0 11.38 -50.63 921 1868 10.14 28.41 68 311 173.30 89.90 60 0.20 199.1 19921014 114500.00 115000.00 202.2 69.58 19.23 0 11.42 -22.18 888 1896 10.16 24.30 64 304 173.30 89.90 62 0.15 202.2 19921014 114500.00 115000.00 205.3 69.58 19.23 0 11.46 21.10 899 1888 10.18 24.95 61 287 173.30 89.90 64 0.11 205.3 19921014 114500.00 115000.00 208.5 69.58 19.23 0 11.49 -11.65 976 2076 10.24 24.76 73 342 173.30 89.90 67 0.07 208.5 19921014 114500.00 115000.00 211.6 69.58 19.23 0 11.62 -26.05 854 2179 10.54 18.08 92 576 173.30 89.90 68 0.03 211.6 19921014 114500.00 115000.00 214.8 69.58 19.23 0 11.56 -9.64 1110 2090 10.23 27.68 72 297 173.30 89.90 70 0.00 214.8 19921014 114500.00 115000.00 217.9 69.58 19.23 0 11.59 59.20 1000 2063 10.27 24.03 63 287 173.30 89.90 71 0.00 217.9 19921014 114500.00 115000.00 221.1 69.58 19.23 0 11.55 -41.05 1149 1917 10.28 29.35 85 317 173.30 89.90 73 0.00 221.1 19921014 114500.00 115000.00 224.2 69.58 19.23 0 11.61 3.37 1119 2105 10.29 25.29 70 294 173.30 89.90 74 0.00 224.2 19921014 114500.00 115000.00 227.4 69.58 19.23 0 11.66 -19.49 1044 2103 10.29 22.31 60 267 173.30 89.90 75 0.00 227.4 19921014 114500.00 115000.00 230.5 69.58 19.23 0 11.69 24.94 989 2203 10.26 20.11 49 242 173.30 89.90 76 0.00 230.5 19921014 114500.00 115000.00 233.7 69.58 19.23 0 11.69 -47.82 1092 2223 10.33 22.65 62 279 173.30 89.90 77 0.00 233.7 19921014 114500.00 115000.00 236.8 69.58 19.23 0 11.70 -10.31 1038 2156 10.33 21.84 54 253 173.30 89.90 78 0.00 236.8 19921014 114500.00 115000.00 240.0 69.58 19.23 0 11.72 -21.59 945 2255 10.34 18.42 48 261 173.30 89.90 79 0.00 240.0 19921014 114500.00 115000.00 243.1 69.58 19.23 0 11.72 4.13 1009 2197 10.35 20.08 52 256 173.30 89.90 80 0.00 243.1 19921014 114500.00 115000.00 246.3 69.58 19.23 0 11.71 -14.18 1042 2149 10.34 24.01 60 270 173.30 89.90 82 0.00 246.3 19921014 114500.00 115000.00 249.4 69.58 19.23 0 11.71 -56.63 973 2098 10.38 22.87 56 277 173.30 89.90 83 0.00 249.4 19921014 114500.00 115000.00 252.6 69.58 19.23 0 11.72 -21.90 1000 2191 10.39 20.86 54 272 173.30 89.90 84 0.00 252.6 19921014 114500.00 115000.00 255.7 69.58 19.23 0 11.74 -29.55 1039 2219 10.39 22.22 57 276 173.30 89.90 86 0.00 255.7 19921014 114500.00 115000.00 258.9 69.58 19.23 0 11.71 -43.18 978 2086 10.34 21.42 53 254 173.30 89.90 87 0.00 258.9 19921014 114500.00 115000.00 262.0 69.58 19.23 0 11.75 -36.77 952 2388 10.39 22.15 50 285 173.30 89.90 89 0.00 262.0 19921014 114500.00 115000.00 265.2 69.58 19.23 0 11.71 -26.56 1014 2315 10.40 24.79 59 310 173.30 89.90 91 0.00 265.2 19921014 114500.00 115000.00 268.3 69.58 19.23 0 11.66 -52.07 1128 2131 10.37 29.29 73 311 173.30 89.90 92 0.00 268.3 19921014 114500.00 115000.00 271.5 69.58 19.23 0 11.67 17.00 1142 2138 10.38 30.25 77 324 173.30 89.90 94 0.00 271.5 19921014 114500.00 115000.00 274.6 69.58 19.23 0 11.70 44.03 1029 2242 10.35 25.69 58 281 173.30 89.90 95 0.00 274.6 19921014 114500.00 115000.00 277.7 69.58 19.23 0 11.69 -42.40 915 2278 10.38 22.92 51 294 173.30 89.90 95 0.00 277.7 19921014 114500.00 115000.00 146.7 69.58 19.23 0 10.88 -3.78 683 644 8.50 1.00 4 10 173.30 89.90 5 1.15 146.7 19921014 114500.00 115000.00 169.2 69.58 19.23 0 11.05 -15.67 877 1015 8.71 1.15 6 16 173.30 89.90 24 0.68 169.2 19921014 114500.00 115000.00 191.7 69.58 19.23 0 11.31 -20.92 1092 1531 9.15 1.47 10 33 173.30 89.90 52 0.31 191.7 19921014 114500.00 115000.00 214.1 69.58 19.23 0 11.58 -21.85 1042 1939 9.34 1.36 9 41 173.30 89.90 69 0.00 214.1 19921014 114500.00 115000.00 236.6 69.58 19.23 0 11.72 -25.04 1027 2113 9.27 1.28 5 26 173.30 89.90 78 0.00 236.6 19921014 114500.00 115000.00 259.1 69.58 19.23 0 11.75 -27.63 1030 2146 9.18 1.19 4 17 173.30 89.90 88 0.00 259.1 19921014 114500.00 115000.00 281.6 69.58 19.23 0 11.72 -27.74 1052 2139 9.15 1.14 3 16 173.30 89.90 96 0.00 281.6 19921014 114500.00 115000.00 304.1 69.58 19.23 0 11.66 -22.32 1072 2165 9.11 1.33 4 18 173.30 89.90 100 0.00 304.1 19921014 114500.00 115000.00 326.6 69.58 19.23 0 11.60 -22.09 1094 2237 9.05 1.54 4 18 173.30 89.90 100 0.00 326.6 19921014 114500.00 115000.00 349.1 69.58 19.23 0 11.53 -22.95 1118 2303 9.05 1.78 4 21 173.30 89.90 100 0.00 349.1 19921014 114500.00 115000.00 371.5 69.58 19.23 0 11.47 -23.25 1123 2371 9.05 1.97 5 26 173.30 89.90 100 0.00 371.5 19921014 114500.00 115000.00 394.0 69.58 19.23 0 11.41 -13.30 1132 2408 9.07 2.37 6 32 173.30 89.90 100 0.00 394.0 19921014 114500.00 115000.00 416.5 69.58 19.23 0 11.34 -16.03 1174 2439 9.07 3.03 8 38 173.30 89.90 100 0.00 416.5 19921014 114500.00 115000.00 439.0 69.58 19.23 0 11.28 -14.49 1194 2473 9.06 3.43 9 44 173.30 89.90 100 0.00 439.0 19921014 114500.00 115000.00 461.5 69.58 19.23 0 11.23 -10.05 1224 2535 9.08 4.17 11 55 173.30 89.90 100 0.00 461.5 19921014 114500.00 115000.00 484.0 69.58 19.23 0 11.17 3.94 1245 2580 9.07 5.41 14 66 173.30 89.90 100 0.00 484.0 19921014 114500.00 115000.00 506.4 69.58 19.23 0 11.11 4.63 1325 2586 9.14 6.85 19 84 173.30 89.90 100 0.00 506.4 19921014 114500.00 115000.00 528.9 69.58 19.23 0 11.06 1.01 1372 2600 9.20 8.45 26 114 173.30 89.90 100 0.00 528.9 19921014 114500.00 115000.00 551.4 69.58 19.23 0 11.01 -9.99 1396 2650 9.26 11.32 33 145 173.30 89.90 100 0.00 551.4 19921014 114500.00 115000.00 573.9 69.58 19.23 0 10.96 -0.96 1503 2630 9.30 14.85 45 185 173.30 89.90 100 0.00 573.9 19921014 114500.00 115000.00 596.4 69.58 19.23 0 10.89 7.30 1596 2615 9.34 20.75 60 235 173.30 89.90 100 0.00 596.4 19921014 115000.00 115500.00 92.0 69.59 19.23 0 10.54 1.86 226 226 9.00 5.18 37 37 173.30 89.90 0 4.34 92.0 19921014 115000.00 115500.00 95.2 69.59 19.23 0 10.62 1.14 243 243 8.98 4.59 25 25 173.30 89.90 0 4.13 95.2 19921014 115000.00 115500.00 98.3 69.58 19.23 0 10.63 4.62 207 207 8.91 5.14 16 16 173.30 89.90 0 3.85 98.3 19921014 115000.00 115500.00 101.5 69.58 19.23 0 10.63 11.65 190 190 8.93 6.45 13 13 173.30 89.90 0 3.56 101.5 19921014 115000.00 115500.00 104.6 69.58 19.23 0 10.71 4.13 232 232 8.94 6.61 12 12 173.30 89.90 0 3.39 104.6 19921014 115000.00 115500.00 107.8 69.58 19.23 0 10.75 14.34 248 257 9.38 6.84 16 40 173.30 89.90 0 2.97 107.8 19921014 115000.00 115500.00 110.9 69.58 19.23 0 10.75 -4.80 263 256 9.38 6.95 17 40 173.30 89.90 0 2.73 110.9 19921014 115000.00 115500.00 114.1 69.58 19.23 0 10.76 -0.22 273 258 9.39 7.59 18 41 173.30 89.90 0 2.51 114.1 19921014 115000.00 115500.00 117.2 69.58 19.23 0 10.76 1.30 320 281 9.42 8.06 22 47 173.30 89.90 0 2.30 117.2 19921014 115000.00 115500.00 120.4 69.58 19.23 0 10.73 8.83 387 308 9.47 9.99 32 66 173.30 89.90 1 2.12 120.4 19921014 115000.00 115500.00 123.5 69.58 19.23 0 10.75 16.51 441 386 9.49 10.84 37 81 173.30 89.90 1 1.95 123.5 19921014 115000.00 115500.00 126.7 69.58 19.23 0 10.77 10.41 452 439 9.50 12.47 38 88 173.30 89.90 1 1.80 126.7 19921014 115000.00 115500.00 129.8 69.58 19.23 0 10.80 14.88 479 548 9.52 14.32 37 101 173.30 89.90 1 1.67 129.8 19921014 115000.00 115500.00 132.9 69.58 19.23 0 10.79 31.33 504 542 9.59 14.58 46 119 173.30 89.90 1 1.56 132.9 19921014 115000.00 115500.00 136.1 69.58 19.23 0 10.75 11.83 541 523 9.58 16.27 56 133 173.30 89.90 2 1.45 136.1 19921014 115000.00 115500.00 139.2 69.58 19.23 0 10.81 -16.75 575 631 9.65 16.59 59 157 173.30 89.90 2 1.35 139.2 19921014 115000.00 115500.00 142.4 69.58 19.23 0 10.80 1.71 557 679 9.64 18.92 57 162 173.30 89.90 3 1.26 142.4 19921014 115000.00 115500.00 145.5 69.58 19.23 0 10.80 5.11 746 649 9.68 19.92 83 184 173.30 89.90 4 1.18 145.5 19921014 115000.00 115500.00 148.7 69.58 19.23 0 10.85 -16.63 663 743 9.67 20.09 65 173 173.30 89.90 6 1.10 148.7 19921014 115000.00 115500.00 151.8 69.58 19.23 0 10.88 29.59 619 775 9.68 19.40 55 162 173.30 89.90 7 1.03 151.8 19921014 115000.00 115500.00 155.0 69.58 19.23 0 10.96 2.63 552 852 9.73 16.22 48 167 173.30 89.90 9 0.96 155.0 19921014 115000.00 115500.00 158.1 69.58 19.23 0 10.88 -6.58 717 762 9.72 21.73 78 197 173.30 89.90 11 0.89 158.1 19921014 115000.00 115500.00 161.3 69.58 19.23 0 10.96 13.07 736 945 9.77 20.72 71 211 173.30 89.90 14 0.83 161.3 19921014 115000.00 115500.00 164.4 69.58 19.23 0 10.97 5.23 765 914 9.73 22.94 66 183 173.30 89.90 17 0.77 164.4 19921014 115000.00 115500.00 167.6 69.58 19.23 0 10.99 -5.33 641 957 9.81 22.29 62 208 173.30 89.90 21 0.71 167.6 19921014 115000.00 115500.00 170.7 69.58 19.23 0 11.06 -36.96 691 1125 9.88 23.05 66 241 173.30 89.90 25 0.65 170.7 19921014 115000.00 115500.00 173.9 69.58 19.23 0 11.03 -27.60 811 1189 9.87 25.70 87 282 173.30 89.90 29 0.59 173.9 19921014 115000.00 115500.00 177.0 69.58 19.23 0 11.07 -31.80 788 1231 9.90 28.71 80 278 173.30 89.90 33 0.54 177.0 19921014 115000.00 115500.00 180.2 69.58 19.23 0 11.14 -30.29 790 1374 9.96 26.59 77 296 173.30 89.90 37 0.49 180.2 19921014 115000.00 115500.00 183.3 69.58 19.23 0 11.14 30.88 886 1374 10.00 30.37 99 338 173.30 89.90 40 0.44 183.3 19921014 115000.00 115500.00 186.5 69.58 19.23 0 11.18 -3.45 847 1509 9.99 29.13 80 312 173.30 89.90 43 0.39 186.5 19921014 115000.00 115500.00 189.6 69.58 19.23 0 11.22 -36.21 919 1607 10.02 28.75 85 326 173.30 89.90 47 0.34 189.6 19921014 115000.00 115500.00 192.8 69.58 19.23 0 11.24 15.37 854 1424 10.03 29.07 77 281 173.30 89.90 54 0.29 192.8 19921014 115000.00 115500.00 195.9 69.58 19.23 0 11.32 33.86 957 1783 10.08 28.85 73 306 173.30 89.90 58 0.24 195.9 19921014 115000.00 115500.00 199.1 69.58 19.23 0 11.38 -13.34 815 1818 10.15 28.23 65 321 173.30 89.90 60 0.20 199.1 19921014 115000.00 115500.00 202.2 69.58 19.23 0 11.42 -33.57 942 1928 10.18 26.76 68 316 173.30 89.90 62 0.15 202.2 19921014 115000.00 115500.00 205.3 69.58 19.23 0 11.42 -8.41 982 1842 10.18 26.35 77 322 173.30 89.90 64 0.11 205.3 19921014 115000.00 115500.00 208.5 69.58 19.23 0 11.50 -21.84 927 2062 10.20 27.03 61 303 173.30 89.90 66 0.07 208.5 19921014 115000.00 115500.00 211.6 69.58 19.23 0 11.56 -11.90 1133 1886 10.56 24.98 161 680 173.30 89.90 68 0.03 211.6 19921014 115000.00 115500.00 214.8 69.58 19.23 0 11.57 -32.21 939 1910 10.22 24.05 58 259 173.30 89.90 70 0.00 214.8 19921014 115000.00 115500.00 217.9 69.58 19.23 0 11.58 -39.08 969 1929 10.26 20.29 61 269 173.30 89.90 71 0.00 217.9 19921014 115000.00 115500.00 221.1 69.58 19.23 0 11.63 -55.03 1070 2098 10.30 22.72 63 280 173.30 89.90 73 0.00 221.1 19921014 115000.00 115500.00 224.2 69.58 19.23 0 11.64 -35.34 1086 2124 10.27 24.08 61 263 173.30 89.90 74 0.00 224.2 19921014 115000.00 115500.00 227.4 69.58 19.23 0 11.65 17.38 1081 2112 10.32 23.60 65 284 173.30 89.90 75 0.00 227.4 19921014 115000.00 115500.00 230.5 69.58 19.23 0 11.68 -71.59 997 2085 10.33 23.37 56 263 173.30 89.90 76 0.00 230.5 19921014 115000.00 115500.00 233.7 69.58 19.23 0 11.69 -34.83 1036 2134 10.27 24.15 54 243 173.30 89.90 77 0.00 233.7 19921014 115000.00 115500.00 236.8 69.58 19.23 0 11.70 -5.20 1085 2289 10.37 22.46 64 300 173.30 89.90 78 0.00 236.8 19921014 115000.00 115500.00 240.0 69.58 19.23 0 11.69 -31.65 1111 2115 10.34 23.18 64 274 173.30 89.90 79 0.00 240.0 19921014 115000.00 115500.00 243.1 69.58 19.23 0 11.70 -72.40 1081 2144 10.34 25.49 60 269 173.30 89.90 80 0.00 243.1 19921014 115000.00 115500.00 246.3 69.58 19.23 0 11.71 -24.02 1032 2276 10.35 23.56 54 271 173.30 89.90 81 0.00 246.3 19921014 115000.00 115500.00 249.4 69.58 19.23 0 11.74 -22.28 986 2259 10.36 22.06 50 257 173.30 89.90 82 0.00 249.4 19921014 115000.00 115500.00 252.6 69.58 19.23 0 11.73 -6.14 1063 2225 10.38 20.90 60 280 173.30 89.90 84 0.00 252.6 19921014 115000.00 115500.00 255.7 69.58 19.23 0 11.74 -37.58 979 2248 10.36 21.39 50 259 173.30 89.90 86 0.00 255.7 19921014 115000.00 115500.00 258.9 69.58 19.23 0 11.72 -56.86 987 2114 10.36 22.85 50 251 173.30 89.90 87 0.00 258.9 19921014 115000.00 115500.00 262.0 69.58 19.23 0 11.72 0.45 1058 2264 10.38 22.50 57 281 173.30 89.90 89 0.00 262.0 19921014 115000.00 115500.00 265.2 69.58 19.23 0 11.68 -63.06 1061 2190 10.34 26.18 64 294 173.30 89.90 91 0.00 265.2 19921014 115000.00 115500.00 268.3 69.58 19.23 0 11.73 -44.96 1013 2418 10.34 21.00 53 284 173.30 89.90 92 0.00 268.3 19921014 115000.00 115500.00 271.5 69.58 19.23 0 11.71 8.83 956 2296 10.40 22.69 57 310 173.30 89.90 94 0.00 271.5 19921014 115000.00 115500.00 274.6 69.58 19.23 0 11.71 31.96 915 2266 10.37 22.30 49 277 173.30 89.90 95 0.00 274.6 19921014 115000.00 115500.00 277.7 69.58 19.23 0 11.65 7.04 1128 2179 10.39 29.87 77 339 173.30 89.90 95 0.00 277.7 19921014 115000.00 115500.00 146.7 69.58 19.23 0 10.86 -0.27 682 617 8.41 1.07 4 8 173.30 89.90 5 1.15 146.7 19921014 115000.00 115500.00 169.2 69.58 19.23 0 11.04 -6.14 859 1019 8.59 1.24 5 13 173.30 89.90 23 0.68 169.2 19921014 115000.00 115500.00 191.7 69.58 19.23 0 11.31 -10.10 1052 1501 9.18 1.54 10 33 173.30 89.90 51 0.31 191.7 19921014 115000.00 115500.00 214.1 69.58 19.23 0 11.58 -23.51 1043 1929 9.38 1.17 9 41 173.30 89.90 69 0.00 214.1 19921014 115000.00 115500.00 236.6 69.58 19.23 0 11.73 -32.90 1021 2125 9.30 1.17 5 27 173.30 89.90 78 0.00 236.6 19921014 115000.00 115500.00 259.1 69.58 19.23 0 11.75 -32.75 1032 2153 9.19 1.09 3 17 173.30 89.90 88 0.00 259.1 19921014 115000.00 115500.00 281.6 69.58 19.23 0 11.72 -25.45 1043 2181 9.10 1.27 3 15 173.30 89.90 96 0.00 281.6 19921014 115000.00 115500.00 304.1 69.58 19.23 0 11.66 -23.04 1055 2194 9.10 1.36 3 17 173.30 89.90 100 0.00 304.1 19921014 115000.00 115500.00 326.6 69.58 19.23 0 11.60 -23.32 1065 2280 9.11 1.63 4 21 173.30 89.90 100 0.00 326.6 19921014 115000.00 115500.00 349.1 69.58 19.23 0 11.53 -17.55 1089 2302 9.08 1.78 5 23 173.30 89.90 100 0.00 349.1 19921014 115000.00 115500.00 371.5 69.58 19.23 0 11.47 -12.59 1100 2355 9.08 2.01 5 27 173.30 89.90 100 0.00 371.5 19921014 115000.00 115500.00 394.0 69.58 19.23 0 11.40 -11.72 1121 2362 9.05 2.32 6 30 173.30 89.90 100 0.00 394.0 19921014 115000.00 115500.00 416.5 69.58 19.23 0 11.35 -9.23 1121 2436 9.04 2.73 7 34 173.30 89.90 100 0.00 416.5 19921014 115000.00 115500.00 439.0 69.58 19.23 0 11.29 -12.63 1140 2520 9.07 3.38 9 44 173.30 89.90 100 0.00 439.0 19921014 115000.00 115500.00 461.5 69.58 19.23 0 11.22 -8.24 1186 2523 9.11 4.27 12 58 173.30 89.90 100 0.00 461.5 19921014 115000.00 115500.00 484.0 69.58 19.23 0 11.19 -14.69 1241 2599 9.11 5.43 14 66 173.30 89.90 100 0.00 484.0 19921014 115000.00 115500.00 506.4 69.58 19.23 0 11.10 -24.22 1329 2529 9.15 7.05 19 86 173.30 89.90 100 0.00 506.4 19921014 115000.00 115500.00 528.9 69.58 19.23 0 11.05 -11.16 1363 2506 9.19 8.76 27 112 173.30 89.90 100 0.00 528.9 19921014 115000.00 115500.00 551.4 69.58 19.23 0 11.01 -25.08 1410 2570 9.24 11.06 33 141 173.30 89.90 100 0.00 551.4 19921014 115000.00 115500.00 573.9 69.58 19.23 0 10.95 13.35 1490 2579 9.27 15.82 45 181 173.30 89.90 100 0.00 573.9 19921014 115000.00 115500.00 596.4 69.58 19.23 0 10.92 11.07 1507 2690 9.34 17.58 56 231 173.30 89.90 100 0.00 596.4 19921014 115500.00 120000.00 92.0 69.59 19.23 0 10.38 -4.50 143 143 8.99 6.47 35 35 173.30 89.90 0 4.01 92.0 19921014 115500.00 120000.00 95.2 69.59 19.23 0 10.52 -2.12 245 245 9.01 5.66 33 33 173.30 89.90 0 4.12 95.2 19921014 115500.00 120000.00 98.3 69.58 19.23 0 10.55 -13.43 223 223 8.91 6.77 19 19 173.30 89.90 0 3.86 98.3 19921014 115500.00 120000.00 101.5 69.58 19.23 0 10.57 -0.30 189 189 8.91 6.85 11 11 173.30 89.90 0 3.30 101.5 19921014 115500.00 120000.00 104.6 69.58 19.23 0 10.68 -5.40 243 243 8.93 6.76 11 11 173.30 89.90 0 3.06 104.6 19921014 115500.00 120000.00 107.8 69.58 19.23 0 10.71 -8.48 255 267 9.40 7.62 19 48 173.30 89.90 0 2.97 107.8 19921014 115500.00 120000.00 110.9 69.58 19.23 0 10.71 -1.85 291 271 9.40 7.50 21 49 173.30 89.90 0 2.73 110.9 19921014 115500.00 120000.00 114.1 69.58 19.23 0 10.79 1.45 255 302 9.41 7.24 16 43 173.30 89.90 0 2.51 114.1 19921014 115500.00 120000.00 117.2 69.58 19.23 0 10.81 4.91 258 316 9.44 7.60 16 46 173.30 89.90 0 2.30 117.2 19921014 115500.00 120000.00 120.4 69.58 19.23 0 10.77 -14.57 303 348 9.49 9.25 23 63 173.30 89.90 0 2.12 120.4 19921014 115500.00 120000.00 123.5 69.58 19.23 0 10.75 6.28 434 382 9.47 10.11 36 78 173.30 89.90 0 1.95 123.5 19921014 115500.00 120000.00 126.7 69.58 19.23 0 10.82 -13.87 411 529 9.53 11.77 31 93 173.30 89.90 1 1.80 126.7 19921014 115500.00 120000.00 129.8 69.58 19.23 0 10.78 -5.17 512 569 9.52 14.84 42 110 173.30 89.90 1 1.67 129.8 19921014 115500.00 120000.00 132.9 69.58 19.23 0 10.79 -4.65 693 677 9.56 18.86 63 150 173.30 89.90 1 1.56 132.9 19921014 115500.00 120000.00 136.1 69.58 19.23 0 10.75 16.80 588 570 9.58 18.55 59 140 173.30 89.90 2 1.45 136.1 19921014 115500.00 120000.00 139.2 69.58 19.23 0 10.74 10.27 765 637 9.62 20.67 92 192 173.30 89.90 2 1.35 139.2 19921014 115500.00 120000.00 142.4 69.58 19.23 0 10.76 47.47 702 609 9.61 18.12 78 168 173.30 89.90 3 1.26 142.4 19921014 115500.00 120000.00 145.5 69.58 19.23 0 10.83 -7.25 629 740 9.67 19.15 67 184 173.30 89.90 4 1.18 145.5 19921014 115500.00 120000.00 148.7 69.58 19.23 0 10.79 -23.88 641 635 9.66 19.96 73 175 173.30 89.90 6 1.10 148.7 19921014 115500.00 120000.00 151.8 69.58 19.23 0 10.88 -25.01 587 745 9.70 17.31 58 169 173.30 89.90 7 1.03 151.8 19921014 115500.00 120000.00 155.0 69.58 19.23 0 10.87 25.81 747 790 9.70 23.32 77 194 173.30 89.90 9 0.96 155.0 19921014 115500.00 120000.00 158.1 69.58 19.23 0 10.93 -2.34 650 854 9.74 19.93 62 189 173.30 89.90 11 0.89 158.1 19921014 115500.00 120000.00 161.3 69.58 19.23 0 10.99 44.32 548 972 9.78 17.97 49 192 173.30 89.90 14 0.83 161.3 19921014 115500.00 120000.00 164.4 69.58 19.23 0 10.99 -11.98 649 990 9.77 22.20 59 201 173.30 89.90 17 0.77 164.4 19921014 115500.00 120000.00 167.6 69.58 19.23 0 11.04 3.88 652 1071 9.86 21.32 61 224 173.30 89.90 21 0.71 167.6 19921014 115500.00 120000.00 170.7 69.58 19.23 0 11.05 -16.64 714 1092 9.87 23.23 71 243 173.30 89.90 24 0.65 170.7 19921014 115500.00 120000.00 173.9 69.58 19.23 0 11.03 -32.70 811 1174 9.89 27.44 90 292 173.30 89.90 28 0.59 173.9 19921014 115500.00 120000.00 177.0 69.58 19.23 0 11.02 -4.80 968 1079 9.92 29.86 119 308 173.30 89.90 32 0.54 177.0 19921014 115500.00 120000.00 180.2 69.58 19.23 0 11.10 -19.01 890 1273 9.92 28.41 95 298 173.30 89.90 35 0.49 180.2 19921014 115500.00 120000.00 183.3 69.58 19.23 0 11.10 30.01 1152 1401 9.96 34.24 132 364 173.30 89.90 38 0.44 183.3 19921014 115500.00 120000.00 186.5 69.58 19.23 0 11.24 -5.55 868 1535 10.05 28.48 75 300 173.30 89.90 42 0.39 186.5 19921014 115500.00 120000.00 189.6 69.58 19.23 0 11.28 -37.90 977 1761 10.07 31.92 88 349 173.30 89.90 47 0.34 189.6 19921014 115500.00 120000.00 192.8 69.58 19.23 0 11.32 -29.21 901 1779 10.09 29.29 78 331 173.30 89.90 54 0.29 192.8 19921014 115500.00 120000.00 195.9 69.58 19.23 0 11.41 -11.11 844 1984 10.11 23.63 59 298 173.30 89.90 58 0.24 195.9 19921014 115500.00 120000.00 199.1 69.58 19.23 0 11.43 19.30 929 1893 10.16 26.90 64 293 173.30 89.90 60 0.20 199.1 19921014 115500.00 120000.00 202.2 69.58 19.23 0 11.46 4.97 1091 2087 10.17 26.81 75 319 173.30 89.90 62 0.15 202.2 19921014 115500.00 120000.00 205.3 69.58 19.23 0 11.57 -14.07 939 2218 10.22 21.87 55 286 173.30 89.90 64 0.11 205.3 19921014 115500.00 120000.00 208.5 69.58 19.23 0 11.98 -48.49 953 2702 10.53 9.02 31 214 173.30 89.90 66 0.07 208.5 19921014 115500.00 120000.00 211.6 69.58 19.23 0 11.66 -70.28 1148 2068 10.55 22.43 118 525 173.30 89.90 67 0.03 211.6 19921014 115500.00 120000.00 214.8 69.58 19.23 0 11.61 -29.12 1087 2191 10.31 26.68 68 311 173.30 89.90 69 0.00 214.8 19921014 115500.00 120000.00 217.9 69.58 19.23 0 11.65 -3.75 1053 2275 10.32 19.88 63 306 173.30 89.90 70 0.00 217.9 19921014 115500.00 120000.00 221.1 69.58 19.23 0 11.69 -47.66 1009 2348 10.30 21.74 51 268 173.30 89.90 72 0.00 221.1 19921014 115500.00 120000.00 224.2 69.58 19.23 0 11.70 -86.16 1021 2390 10.31 23.11 52 274 173.30 89.90 73 0.00 224.2 19921014 115500.00 120000.00 227.4 69.58 19.23 0 11.70 -41.47 1079 2306 10.34 22.43 59 283 173.30 89.90 74 0.00 227.4 19921014 115500.00 120000.00 230.5 69.58 19.23 0 11.72 -60.15 935 2193 10.36 21.14 49 264 173.30 89.90 76 0.00 230.5 19921014 115500.00 120000.00 233.7 69.58 19.23 0 11.71 -51.06 1071 2279 10.36 23.12 61 292 173.30 89.90 77 0.00 233.7 19921014 115500.00 120000.00 236.8 69.58 19.23 0 11.72 4.23 1088 2239 10.35 23.65 60 279 173.30 89.90 78 0.00 236.8 19921014 115500.00 120000.00 240.0 69.58 19.23 0 11.74 -53.63 994 2209 10.35 20.81 52 257 173.30 89.90 79 0.00 240.0 19921014 115500.00 120000.00 243.1 69.58 19.23 0 11.68 -80.18 1166 2180 10.36 28.10 73 307 173.30 89.90 80 0.00 243.1 19921014 115500.00 120000.00 246.3 69.58 19.23 0 11.74 -69.98 925 2268 10.35 18.76 47 257 173.30 89.90 81 0.00 246.3 19921014 115500.00 120000.00 249.4 69.58 19.23 0 11.71 -42.37 1184 2378 10.40 25.65 73 334 173.30 89.90 82 0.00 249.4 19921014 115500.00 120000.00 252.6 69.58 19.23 0 11.73 -43.36 1016 2352 10.38 22.51 54 285 173.30 89.90 84 0.00 252.6 19921014 115500.00 120000.00 255.7 69.58 19.23 0 11.66 -36.56 1135 2138 10.39 26.78 77 329 173.30 89.90 86 0.00 255.7 19921014 115500.00 120000.00 258.9 69.58 19.23 0 11.70 9.09 1192 2216 10.36 27.23 68 287 173.30 89.90 87 0.00 258.9 19921014 115500.00 120000.00 262.0 69.58 19.23 0 11.72 -31.51 1087 2395 10.40 25.36 62 313 173.30 89.90 89 0.00 262.0 19921014 115500.00 120000.00 265.2 69.58 19.23 0 11.70 -42.38 964 2206 10.41 24.02 59 310 173.30 89.90 91 0.00 265.2 19921014 115500.00 120000.00 268.3 69.58 19.23 0 11.68 -40.36 993 2003 10.36 24.47 57 264 173.30 89.90 92 0.00 268.3 19921014 115500.00 120000.00 271.5 69.58 19.23 0 11.71 -38.37 1036 2199 10.34 23.36 58 274 173.30 89.90 94 0.00 271.5 19921014 115500.00 120000.00 274.6 69.58 19.23 0 11.66 -10.63 1148 2041 10.36 28.16 78 308 173.30 89.90 95 0.00 274.6 19921014 115500.00 120000.00 277.7 69.58 19.23 0 11.69 -48.35 1082 2254 10.37 25.41 65 307 173.30 89.90 95 0.00 277.7 19921014 115500.00 120000.00 146.7 69.58 19.23 0 10.87 -0.81 670 640 8.46 1.04 4 10 173.30 89.90 5 1.15 146.7 19921014 115500.00 120000.00 169.2 69.58 19.23 0 11.03 -11.47 870 1020 8.69 1.14 6 16 173.30 89.90 23 0.68 169.2 19921014 115500.00 120000.00 191.7 69.58 19.23 0 11.38 -36.02 1154 1748 9.20 1.56 9 32 173.30 89.90 51 0.31 191.7 19921014 115500.00 120000.00 214.1 69.58 19.23 0 11.66 -39.37 1012 2142 9.44 1.14 6 33 173.30 89.90 68 0.00 214.1 19921014 115500.00 120000.00 236.6 69.58 19.23 0 11.74 -36.76 1037 2161 9.28 1.07 4 21 173.30 89.90 78 0.00 236.6 19921014 115500.00 120000.00 259.1 69.58 19.23 0 11.74 -28.80 1047 2149 9.17 1.17 4 17 173.30 89.90 88 0.00 259.1 19921014 115500.00 120000.00 281.6 69.58 19.23 0 11.71 -20.84 1050 2144 9.15 1.31 4 17 173.30 89.90 96 0.00 281.6 19921014 115500.00 120000.00 304.1 69.58 19.23 0 11.66 -21.53 1061 2192 9.10 1.42 4 17 173.30 89.90 100 0.00 304.1 19921014 115500.00 120000.00 326.6 69.58 19.23 0 11.60 -22.53 1060 2278 9.09 1.53 4 20 173.30 89.90 100 0.00 326.6 19921014 115500.00 120000.00 349.1 69.58 19.23 0 11.54 -23.23 1075 2344 9.09 1.77 4 23 173.30 89.90 100 0.00 349.1 19921014 115500.00 120000.00 371.5 69.58 19.23 0 11.47 -22.12 1119 2378 9.06 2.01 5 26 173.30 89.90 100 0.00 371.5 19921014 115500.00 120000.00 394.0 69.58 19.23 0 11.41 -23.21 1123 2406 9.03 2.35 6 29 173.30 89.90 100 0.00 394.0 19921014 115500.00 120000.00 416.5 69.58 19.23 0 11.35 -22.52 1132 2460 9.06 2.63 7 35 173.30 89.90 100 0.00 416.5 19921014 115500.00 120000.00 439.0 69.58 19.23 0 11.29 -18.55 1166 2492 9.08 3.46 9 45 173.30 89.90 100 0.00 439.0 19921014 115500.00 120000.00 461.5 69.58 19.23 0 11.23 -20.10 1193 2525 9.11 4.34 11 55 173.30 89.90 100 0.00 461.5 19921014 115500.00 120000.00 484.0 69.58 19.23 0 11.17 -15.47 1228 2565 9.13 5.13 15 72 173.30 89.90 100 0.00 484.0 19921014 115500.00 120000.00 506.4 69.58 19.23 0 11.11 -26.03 1298 2586 9.15 7.23 20 92 173.30 89.90 100 0.00 506.4 19921014 115500.00 120000.00 528.9 69.58 19.23 0 11.06 -4.30 1377 2605 9.20 9.53 25 111 173.30 89.90 100 0.00 528.9 19921014 115500.00 120000.00 551.4 69.58 19.23 0 11.00 -11.16 1407 2546 9.22 11.42 32 136 173.30 89.90 100 0.00 551.4 19921014 115500.00 120000.00 573.9 69.58 19.23 0 10.96 -22.23 1355 2693 9.28 13.66 38 175 173.30 89.90 100 0.00 573.9 19921014 115500.00 120000.00 596.4 69.58 19.23 0 10.92 -8.76 1451 2799 9.33 17.29 52 232 173.30 89.90 100 0.00 596.4 19921014 120000.00 120500.00 92.0 69.59 19.23 0 10.39 4.09 131 131 8.95 6.88 29 29 173.30 89.90 0 3.93 92.0 19921014 120000.00 120500.00 95.2 69.59 19.23 0 10.50 -7.34 182 182 8.90 5.54 19 19 173.30 89.90 0 3.95 95.2 19921014 120000.00 120500.00 98.3 69.58 19.23 0 10.54 14.28 184 184 8.87 5.75 15 15 173.30 89.90 0 3.80 98.3 19921014 120000.00 120500.00 101.5 69.58 19.23 0 10.57 -8.41 189 189 8.91 6.57 13 13 173.30 89.90 0 3.46 101.5 19921014 120000.00 120500.00 104.6 69.58 19.23 0 10.68 7.26 250 250 8.92 6.69 14 14 173.30 89.90 0 3.53 104.6 19921014 120000.00 120500.00 107.8 69.58 19.23 0 10.69 -11.79 277 261 9.37 6.68 20 46 173.30 89.90 0 2.98 107.8 19921014 120000.00 120500.00 110.9 69.58 19.23 0 10.68 11.30 253 225 9.38 7.18 19 42 173.30 89.90 0 2.74 110.9 19921014 120000.00 120500.00 114.1 69.58 19.23 0 10.73 -11.38 281 234 9.40 7.32 20 42 173.30 89.90 0 2.51 114.1 19921014 120000.00 120500.00 117.2 69.58 19.23 0 10.77 12.56 298 289 9.44 7.90 21 49 173.30 89.90 0 2.30 117.2 19921014 120000.00 120500.00 120.4 69.58 19.23 0 10.77 -4.47 325 340 9.46 8.90 23 59 173.30 89.90 0 2.12 120.4 19921014 120000.00 120500.00 123.5 69.58 19.23 0 10.72 6.29 417 362 9.46 12.16 37 78 173.30 89.90 0 1.95 123.5 19921014 120000.00 120500.00 126.7 69.58 19.23 0 10.78 1.01 463 535 9.52 13.87 38 104 173.30 89.90 1 1.80 126.7 19921014 120000.00 120500.00 129.8 69.58 19.23 0 10.74 -18.50 568 530 9.51 16.18 54 120 173.30 89.90 1 1.68 129.8 19921014 120000.00 120500.00 132.9 69.58 19.23 0 10.71 10.29 639 529 9.57 17.49 71 147 173.30 89.90 1 1.56 132.9 19921014 120000.00 120500.00 136.1 69.58 19.23 0 10.74 6.90 519 590 9.57 17.09 52 140 173.30 89.90 2 1.46 136.1 19921014 120000.00 120500.00 139.2 69.58 19.23 0 10.79 3.25 567 596 9.63 17.03 58 146 173.30 89.90 2 1.36 139.2 19921014 120000.00 120500.00 142.4 69.58 19.23 0 10.76 -9.39 711 608 9.59 20.88 73 156 173.30 89.90 3 1.27 142.4 19921014 120000.00 120500.00 145.5 69.58 19.23 0 10.79 29.66 731 678 9.62 20.54 80 178 173.30 89.90 4 1.19 145.5 19921014 120000.00 120500.00 148.7 69.58 19.23 0 10.88 7.96 530 714 9.63 16.92 47 142 173.30 89.90 6 1.11 148.7 19921014 120000.00 120500.00 151.8 69.58 19.23 0 10.88 -12.21 526 669 9.70 18.18 52 152 173.30 89.90 7 1.03 151.8 19921014 120000.00 120500.00 155.0 69.58 19.23 0 10.90 -29.02 580 682 9.71 16.76 58 159 173.30 89.90 9 0.96 155.0 19921014 120000.00 120500.00 158.1 69.58 19.23 0 10.88 -5.32 701 762 9.73 22.07 78 199 173.30 89.90 11 0.90 158.1 19921014 120000.00 120500.00 161.3 69.58 19.23 0 10.96 -4.34 598 844 9.77 20.98 57 182 173.30 89.90 14 0.83 161.3 19921014 120000.00 120500.00 164.4 69.58 19.23 0 11.00 -36.84 636 888 9.81 19.98 62 196 173.30 89.90 17 0.77 164.4 19921014 120000.00 120500.00 167.6 69.58 19.23 0 10.98 -0.83 624 861 9.84 22.19 67 210 173.30 89.90 21 0.71 167.6 19921014 120000.00 120500.00 170.7 69.58 19.23 0 11.00 -39.91 684 915 9.85 22.12 71 215 173.30 89.90 24 0.65 170.7 19921014 120000.00 120500.00 173.9 69.58 19.23 0 11.04 -65.19 832 1110 9.92 28.20 94 286 173.30 89.90 28 0.60 173.9 19921014 120000.00 120500.00 177.0 69.58 19.23 0 11.09 -26.65 847 1127 9.92 26.91 89 267 173.30 89.90 31 0.54 177.0 19921014 120000.00 120500.00 180.2 69.58 19.23 0 11.16 -6.29 775 1235 9.99 24.58 76 269 173.30 89.90 35 0.49 180.2 19921014 120000.00 120500.00 183.3 69.58 19.23 0 11.17 -25.00 994 1312 10.03 30.22 105 320 173.30 89.90 38 0.44 183.3 19921014 120000.00 120500.00 186.5 69.58 19.23 0 11.29 -21.05 824 1639 10.07 25.87 68 301 173.30 89.90 41 0.39 186.5 19921014 120000.00 120500.00 189.6 69.58 19.23 0 11.30 -7.07 869 1602 10.09 22.60 74 301 173.30 89.90 46 0.34 189.6 19921014 120000.00 120500.00 192.8 69.58 19.23 0 11.32 -44.41 1095 1682 10.14 31.74 100 348 173.30 89.90 54 0.29 192.8 19921014 120000.00 120500.00 195.9 69.58 19.23 0 11.34 -45.92 1035 1640 10.11 32.47 90 311 173.30 89.90 58 0.25 195.9 19921014 120000.00 120500.00 199.1 69.58 19.23 0 11.45 22.29 924 1871 10.16 25.69 66 293 173.30 89.90 60 0.20 199.1 19921014 120000.00 120500.00 202.2 69.58 19.23 0 11.47 -49.96 1063 2040 10.22 28.20 79 340 173.30 89.90 62 0.16 202.2 19921014 120000.00 120500.00 205.3 69.58 19.23 0 11.50 -43.55 1026 1973 10.20 26.47 68 293 173.30 89.90 64 0.11 205.3 19921014 120000.00 120500.00 208.5 69.58 19.23 0 11.56 -45.51 1009 1917 10.26 22.90 67 285 173.30 89.90 65 0.07 208.5 19921014 120000.00 120500.00 211.6 69.58 19.23 0 11.68 -6.80 1096 1967 10.96 21.65 161 690 173.30 89.90 67 0.03 211.6 19921014 120000.00 120500.00 214.8 69.58 19.23 0 11.61 8.62 1022 1922 10.26 21.42 65 273 173.30 89.90 68 0.00 214.8 19921014 120000.00 120500.00 217.9 69.58 19.23 0 11.57 -39.93 1071 1899 10.33 27.64 77 315 173.30 89.90 70 0.00 217.9 19921014 120000.00 120500.00 221.1 69.58 19.23 0 11.65 9.17 985 2239 10.29 24.10 51 267 173.30 89.90 71 0.00 221.1 19921014 120000.00 120500.00 224.2 69.58 19.23 0 11.63 3.70 1069 2029 10.28 26.13 65 271 173.30 89.90 72 0.00 224.2 19921014 120000.00 120500.00 227.4 69.58 19.23 0 11.66 23.63 1032 2133 10.29 24.42 58 267 173.30 89.90 74 0.00 227.4 19921014 120000.00 120500.00 230.5 69.58 19.23 0 11.65 -0.74 1127 2067 10.30 26.47 68 278 173.30 89.90 76 0.00 230.5 19921014 120000.00 120500.00 233.7 69.58 19.23 0 11.66 -27.31 1082 2106 10.35 24.75 64 286 173.30 89.90 77 0.00 233.7 19921014 120000.00 120500.00 236.8 69.58 19.23 0 11.67 4.33 1124 2155 10.34 24.54 65 284 173.30 89.90 78 0.00 236.8 19921014 120000.00 120500.00 240.0 69.58 19.23 0 11.71 -27.74 950 2212 10.36 22.54 52 272 173.30 89.90 79 0.00 240.0 19921014 120000.00 120500.00 243.1 69.58 19.23 0 11.70 -38.34 1027 2214 10.36 24.42 61 292 173.30 89.90 80 0.00 243.1 19921014 120000.00 120500.00 246.3 69.58 19.23 0 11.71 -28.46 1007 2145 10.33 21.73 54 256 173.30 89.90 81 0.00 246.3 19921014 120000.00 120500.00 249.4 69.58 19.23 0 11.72 -19.89 1103 2295 10.33 23.64 61 276 173.30 89.90 82 0.00 249.4 19921014 120000.00 120500.00 252.6 69.58 19.23 0 11.71 -53.12 1034 2176 10.38 24.27 59 284 173.30 89.90 84 0.00 252.6 19921014 120000.00 120500.00 255.7 69.58 19.23 0 11.73 5.90 1065 2271 10.36 22.67 57 274 173.30 89.90 86 0.00 255.7 19921014 120000.00 120500.00 258.9 69.58 19.23 0 11.72 -68.37 998 2168 10.34 22.35 54 259 173.30 89.90 87 0.00 258.9 19921014 120000.00 120500.00 262.0 69.58 19.23 0 11.71 -47.73 930 2266 10.37 23.94 51 283 173.30 89.90 89 0.00 262.0 19921014 120000.00 120500.00 265.2 69.58 19.23 0 11.63 -25.86 1125 2119 10.37 29.26 77 328 173.30 89.90 91 0.00 265.2 19921014 120000.00 120500.00 268.3 69.58 19.23 0 11.69 -21.84 1040 2272 10.38 24.81 60 299 173.30 89.90 92 0.00 268.3 19921014 120000.00 120500.00 271.5 69.58 19.23 0 11.68 -15.89 1032 2171 10.41 26.93 68 326 173.30 89.90 94 0.00 271.5 19921014 120000.00 120500.00 274.6 69.58 19.23 0 11.67 -3.45 1086 2070 10.39 28.07 72 310 173.30 89.90 95 0.00 274.6 19921014 120000.00 120500.00 277.7 69.58 19.23 0 11.70 -3.79 1053 2279 10.40 23.65 64 317 173.30 89.90 95 0.00 277.7 19921014 120000.00 120500.00 146.7 69.58 19.23 0 10.87 -6.37 669 639 8.47 1.02 4 10 173.30 89.90 5 1.16 146.7 19921014 120000.00 120500.00 169.2 69.58 19.23 0 11.05 -19.79 906 982 8.65 1.14 6 14 173.30 89.90 23 0.68 169.2 19921014 120000.00 120500.00 191.7 69.58 19.23 0 11.36 -29.02 1171 1526 9.52 1.77 15 45 173.30 89.90 51 0.31 191.7 19921014 120000.00 120500.00 214.1 69.58 19.23 0 11.63 -25.53 1081 1907 9.79 1.54 13 60 173.30 89.90 68 0.00 214.1 19921014 120000.00 120500.00 236.6 69.58 19.23 0 11.73 -25.54 1059 2072 9.53 1.45 8 38 173.30 89.90 78 0.00 236.6 19921014 120000.00 120500.00 259.1 69.58 19.23 0 11.74 -19.77 1046 2123 9.19 1.12 4 17 173.30 89.90 88 0.00 259.1 19921014 120000.00 120500.00 281.6 69.58 19.23 0 11.72 -17.65 1038 2132 9.17 1.20 4 17 173.30 89.90 96 0.00 281.6 19921014 120000.00 120500.00 304.1 69.58 19.23 0 11.67 -21.36 1061 2163 9.14 1.41 4 18 173.30 89.90 100 0.00 304.1 19921014 120000.00 120500.00 326.6 69.58 19.23 0 11.61 -21.28 1079 2259 9.12 1.51 4 20 173.30 89.90 100 0.00 326.6 19921014 120000.00 120500.00 349.1 69.58 19.23 0 11.54 -16.06 1091 2325 9.08 1.78 5 23 173.30 89.90 100 0.00 349.1 19921014 120000.00 120500.00 371.5 69.58 19.23 0 11.47 -13.20 1108 2365 9.07 2.08 5 26 173.30 89.90 100 0.00 371.5 19921014 120000.00 120500.00 394.0 69.58 19.23 0 11.41 -12.20 1139 2405 9.09 2.33 6 32 173.30 89.90 100 0.00 394.0 19921014 120000.00 120500.00 416.5 69.58 19.23 0 11.35 -9.19 1148 2472 9.04 2.85 7 36 173.30 89.90 100 0.00 416.5 19921014 120000.00 120500.00 439.0 69.58 19.23 0 11.29 -5.23 1190 2453 9.07 3.33 9 44 173.30 89.90 100 0.00 439.0 19921014 120000.00 120500.00 461.5 69.58 19.23 0 11.22 -3.67 1229 2557 9.09 4.61 12 57 173.30 89.90 100 0.00 461.5 19921014 120000.00 120500.00 484.0 69.58 19.23 0 11.17 2.01 1269 2583 9.12 5.58 15 70 173.30 89.90 100 0.00 484.0 19921014 120000.00 120500.00 506.4 69.58 19.23 0 11.11 14.42 1306 2584 9.14 7.08 18 85 173.30 89.90 100 0.00 506.4 19921014 120000.00 120500.00 528.9 69.58 19.23 0 11.06 7.74 1372 2632 9.18 9.30 25 109 173.30 89.90 100 0.00 528.9 19921014 120000.00 120500.00 551.4 69.58 19.23 0 11.00 14.17 1487 2656 9.21 11.70 36 146 173.30 89.90 100 0.00 551.4 19921014 120000.00 120500.00 573.9 69.58 19.23 0 10.96 1.86 1500 2717 9.28 14.89 43 183 173.30 89.90 100 0.00 573.9 19921014 120000.00 120500.00 596.4 69.58 19.23 0 10.90 53.02 1637 2903 9.35 19.71 62 261 173.30 89.90 100 0.00 596.4 19921014 120500.00 121000.00 92.0 69.59 19.23 0 10.44 0.15 245 245 9.15 6.91 79 79 173.30 89.90 0 4.36 92.0 19921014 120500.00 121000.00 95.2 69.59 19.23 0 10.50 -2.99 209 209 8.91 5.76 25 25 173.30 89.90 0 4.04 95.2 19921014 120500.00 121000.00 98.3 69.58 19.23 0 10.57 11.92 229 229 8.97 5.95 23 23 173.30 89.90 0 3.98 98.3 19921014 120500.00 121000.00 101.5 69.58 19.23 0 10.60 5.86 212 212 8.91 6.43 14 14 173.30 89.90 0 3.58 101.5 19921014 120500.00 121000.00 104.6 69.58 19.23 0 10.68 -15.23 253 253 8.89 6.44 12 12 173.30 89.90 0 3.20 104.6 19921014 120500.00 121000.00 107.8 69.58 19.23 0 10.75 -2.96 232 286 9.44 6.74 17 49 173.30 89.90 0 2.98 107.8 19921014 120500.00 121000.00 110.9 69.58 19.23 0 10.76 3.05 217 262 9.43 6.46 15 42 173.30 89.90 0 2.74 110.9 19921014 120500.00 121000.00 114.1 69.58 19.23 0 10.81 -5.66 224 282 9.45 6.31 14 42 173.30 89.90 0 2.51 114.1 19921014 120500.00 121000.00 117.2 69.58 19.23 0 10.75 0.80 326 282 9.42 8.53 24 51 173.30 89.90 0 2.30 117.2 19921014 120500.00 121000.00 120.4 69.58 19.23 0 10.77 10.95 363 353 9.46 9.39 27 63 173.30 89.90 0 2.12 120.4 19921014 120500.00 121000.00 123.5 69.58 19.23 0 10.79 7.30 412 456 9.53 10.42 33 86 173.30 89.90 0 1.95 123.5 19921014 120500.00 121000.00 126.7 69.58 19.23 0 10.75 -6.24 525 509 9.51 13.03 46 109 173.30 89.90 1 1.80 126.7 19921014 120500.00 121000.00 129.8 69.58 19.23 0 10.76 10.09 495 608 9.57 15.83 48 137 173.30 89.90 1 1.68 129.8 19921014 120500.00 121000.00 132.9 69.58 19.23 0 10.78 23.64 585 682 9.59 16.68 54 150 173.30 89.90 1 1.56 132.9 19921014 120500.00 121000.00 136.1 69.58 19.23 0 10.79 17.41 582 604 9.57 17.00 54 133 173.30 89.90 2 1.46 136.1 19921014 120500.00 121000.00 139.2 69.58 19.23 0 10.83 -9.17 460 660 9.63 15.62 40 134 173.30 89.90 2 1.36 139.2 19921014 120500.00 121000.00 142.4 69.58 19.23 0 10.82 -31.16 596 651 9.63 16.50 57 149 173.30 89.90 3 1.27 142.4 19921014 120500.00 121000.00 145.5 69.58 19.23 0 10.80 6.85 738 660 9.66 19.60 81 180 173.30 89.90 4 1.19 145.5 19921014 120500.00 121000.00 148.7 69.58 19.23 0 10.86 -13.38 559 707 9.68 17.51 52 157 173.30 89.90 6 1.11 148.7 19921014 120500.00 121000.00 151.8 69.58 19.23 0 10.87 -37.04 610 742 9.67 19.03 57 162 173.30 89.90 7 1.03 151.8 19921014 120500.00 121000.00 155.0 69.58 19.23 0 10.85 -28.69 651 690 9.69 20.00 68 171 173.30 89.90 9 0.96 155.0 19921014 120500.00 121000.00 158.1 69.58 19.23 0 10.93 -38.68 694 853 9.72 19.11 67 189 173.30 89.90 11 0.90 158.1 19921014 120500.00 121000.00 161.3 69.58 19.23 0 10.93 -38.36 613 797 9.75 20.31 64 187 173.30 89.90 14 0.83 161.3 19921014 120500.00 121000.00 164.4 69.58 19.23 0 11.04 -50.25 562 959 9.79 17.30 48 180 173.30 89.90 17 0.77 164.4 19921014 120500.00 121000.00 167.6 69.58 19.23 0 10.99 -57.86 709 1028 9.82 24.74 75 243 173.30 89.90 21 0.71 167.6 19921014 120500.00 121000.00 170.7 69.58 19.23 0 11.03 33.44 778 1076 9.84 24.75 79 242 173.30 89.90 24 0.65 170.7 19921014 120500.00 121000.00 173.9 69.58 19.23 0 11.05 41.21 779 1068 9.88 24.78 79 244 173.30 89.90 27 0.60 173.9 19921014 120500.00 121000.00 177.0 69.58 19.23 0 11.09 -42.21 844 1302 9.93 26.27 89 303 173.30 89.90 31 0.54 177.0 19921014 120500.00 121000.00 180.2 69.58 19.23 0 11.16 -19.81 852 1408 9.97 27.27 83 298 173.30 89.90 35 0.49 180.2 19921014 120500.00 121000.00 183.3 69.58 19.23 0 11.19 -12.94 879 1394 9.98 28.57 79 281 173.30 89.90 38 0.44 183.3 19921014 120500.00 121000.00 186.5 69.58 19.23 0 11.23 78.23 903 1588 9.99 25.95 76 290 173.30 89.90 41 0.39 186.5 19921014 120500.00 121000.00 189.6 69.58 19.23 0 11.27 -31.60 1006 1604 10.05 28.98 91 317 173.30 89.90 46 0.34 189.6 19921014 120500.00 121000.00 192.8 69.58 19.23 0 11.34 -20.17 885 1698 10.10 25.32 72 304 173.30 89.90 52 0.29 192.8 19921014 120500.00 121000.00 195.9 69.58 19.23 0 11.40 -22.02 1017 1791 10.12 25.29 75 291 173.30 89.90 56 0.25 195.9 19921014 120500.00 121000.00 199.1 69.58 19.23 0 11.44 -51.24 953 1964 10.18 23.78 69 314 173.30 89.90 59 0.20 199.1 19921014 120500.00 121000.00 202.2 69.58 19.23 0 11.47 -24.85 1006 1944 10.16 24.99 65 278 173.30 89.90 62 0.16 202.2 19921014 120500.00 121000.00 205.3 69.58 19.23 0 11.46 -64.07 1092 2067 10.17 26.64 75 316 173.30 89.90 64 0.11 205.3 19921014 120500.00 121000.00 208.5 69.58 19.23 0 11.52 -49.39 1099 2060 10.18 27.88 73 295 173.30 89.90 65 0.07 208.5 19921014 120500.00 121000.00 211.6 69.58 19.23 0 11.56 -38.11 1025 2117 10.20 25.87 61 278 173.30 89.90 67 0.03 211.6 19921014 120500.00 121000.00 214.8 69.58 19.23 0 11.59 0.90 1053 2121 10.44 20.47 102 480 173.30 89.90 68 0.00 214.8 19921014 120500.00 121000.00 217.9 69.58 19.23 0 11.60 -60.93 1039 2133 10.28 25.22 63 289 173.30 89.90 70 0.00 217.9 19921014 120500.00 121000.00 221.1 69.58 19.23 0 11.63 -21.46 1095 2301 10.21 23.40 55 256 173.30 89.90 71 0.00 221.1 19921014 120500.00 121000.00 224.2 69.58 19.23 0 11.65 -39.34 1082 2258 10.29 21.86 62 285 173.30 89.90 72 0.00 224.2 19921014 120500.00 121000.00 227.4 69.58 19.23 0 11.68 -21.32 1075 2314 10.28 21.12 55 263 173.30 89.90 73 0.00 227.4 19921014 120500.00 121000.00 230.5 69.58 19.23 0 11.66 -62.18 1072 2136 10.29 23.59 59 265 173.30 89.90 75 0.00 230.5 19921014 120500.00 121000.00 233.7 69.58 19.23 0 11.64 -60.18 1108 2117 10.31 25.46 68 289 173.30 89.90 77 0.00 233.7 19921014 120500.00 121000.00 236.8 69.58 19.23 0 11.70 -40.68 1030 2198 10.33 22.58 55 264 173.30 89.90 78 0.00 236.8 19921014 120500.00 121000.00 240.0 69.58 19.23 0 11.72 -39.55 1069 2257 10.34 20.55 56 264 173.30 89.90 79 0.00 240.0 19921014 120500.00 121000.00 243.1 69.58 19.23 0 11.70 -8.88 1025 2109 10.39 21.79 61 286 173.30 89.90 80 0.00 243.1 19921014 120500.00 121000.00 246.3 69.58 19.23 0 11.69 2.89 1124 2251 10.36 24.81 64 291 173.30 89.90 81 0.00 246.3 19921014 120500.00 121000.00 249.4 69.58 19.23 0 11.72 -8.60 1062 2314 10.38 23.41 61 297 173.30 89.90 82 0.00 249.4 19921014 120500.00 121000.00 252.6 69.58 19.23 0 11.75 0.10 1026 2265 10.35 21.84 54 260 173.30 89.90 84 0.00 252.6 19921014 120500.00 121000.00 255.7 69.58 19.23 0 11.74 -14.32 1053 2288 10.38 22.96 53 269 173.30 89.90 86 0.00 255.7 19921014 120500.00 121000.00 258.9 69.58 19.23 0 11.73 -25.93 972 2122 10.37 23.23 53 262 173.30 89.90 87 0.00 258.9 19921014 120500.00 121000.00 262.0 69.58 19.23 0 11.73 -66.87 1103 2194 10.37 22.17 59 267 173.30 89.90 89 0.00 262.0 19921014 120500.00 121000.00 265.2 69.58 19.23 0 11.75 -25.15 977 2245 10.37 21.11 50 260 173.30 89.90 90 0.00 265.2 19921014 120500.00 121000.00 268.3 69.58 19.23 0 11.71 -2.23 1042 2245 10.39 26.80 60 299 173.30 89.90 92 0.00 268.3 19921014 120500.00 121000.00 271.5 69.58 19.23 0 11.70 37.64 1220 2321 10.38 27.47 78 329 173.30 89.90 94 0.00 271.5 19921014 120500.00 121000.00 274.6 69.58 19.23 0 11.71 -18.36 1033 2115 10.42 26.74 62 291 173.30 89.90 95 0.00 274.6 19921014 120500.00 121000.00 277.7 69.58 19.23 0 11.70 -51.89 1002 2219 10.39 25.78 58 291 173.30 89.90 95 0.00 277.7 19921014 120500.00 121000.00 146.7 69.58 19.23 0 10.87 -2.54 668 647 8.52 1.01 5 10 173.30 89.90 5 1.16 146.7 19921014 120500.00 121000.00 169.2 69.58 19.23 0 11.04 -18.33 910 1012 8.66 1.41 6 15 173.30 89.90 22 0.68 169.2 19921014 120500.00 121000.00 191.7 69.58 19.23 0 11.33 -29.88 1114 1618 9.04 1.57 8 27 173.30 89.90 50 0.31 191.7 19921014 120500.00 121000.00 214.1 69.58 19.23 0 11.59 -31.16 1065 2024 9.33 1.47 7 31 173.30 89.90 68 0.00 214.1 19921014 120500.00 121000.00 236.6 69.58 19.23 0 11.72 -27.24 1049 2137 9.28 1.21 5 24 173.30 89.90 78 0.00 236.6 19921014 120500.00 121000.00 259.1 69.58 19.23 0 11.75 -23.20 1037 2134 9.21 1.23 4 17 173.30 89.90 88 0.00 259.1 19921014 120500.00 121000.00 281.6 69.58 19.23 0 11.73 -23.36 1048 2129 9.20 1.29 4 18 173.30 89.90 96 0.00 281.6 19921014 120500.00 121000.00 304.1 69.58 19.23 0 11.68 -21.35 1060 2186 9.17 1.33 4 19 173.30 89.90 100 0.00 304.1 19921014 120500.00 121000.00 326.6 69.58 19.23 0 11.61 -19.49 1073 2257 9.13 1.53 4 21 173.30 89.90 100 0.00 326.6 19921014 120500.00 121000.00 349.1 69.58 19.23 0 11.54 -16.82 1102 2333 9.13 1.68 5 26 173.30 89.90 100 0.00 349.1 19921014 120500.00 121000.00 371.5 69.58 19.23 0 11.48 -15.73 1111 2381 9.13 1.81 6 30 173.30 89.90 100 0.00 371.5 19921014 120500.00 121000.00 394.0 69.58 19.23 0 11.41 -12.62 1128 2440 9.12 2.32 7 36 173.30 89.90 100 0.00 394.0 19921014 120500.00 121000.00 416.5 69.58 19.23 0 11.35 -9.11 1164 2460 9.17 2.72 10 48 173.30 89.90 100 0.00 416.5 19921014 120500.00 121000.00 439.0 69.58 19.23 0 11.28 -20.73 1175 2472 9.18 3.52 12 57 173.30 89.90 100 0.00 439.0 19921014 120500.00 121000.00 461.5 69.58 19.23 0 11.22 -11.15 1230 2520 9.23 4.54 16 77 173.30 89.90 100 0.00 461.5 19921014 120500.00 121000.00 484.0 69.58 19.23 0 11.17 -7.35 1276 2594 9.27 5.64 21 100 173.30 89.90 100 0.00 484.0 19921014 120500.00 121000.00 506.4 69.58 19.23 0 11.12 13.31 1344 2678 9.31 7.37 27 129 173.30 89.90 100 0.00 506.4 19921014 120500.00 121000.00 528.9 69.58 19.23 0 11.06 -3.09 1324 2617 9.35 8.57 34 156 173.30 89.90 100 0.00 528.9 19921014 120500.00 121000.00 551.4 69.58 19.23 0 10.99 17.18 1471 2607 9.42 12.42 52 219 173.30 89.90 100 0.00 551.4 19921014 120500.00 121000.00 573.9 69.58 19.23 0 10.95 25.80 1525 2636 9.44 15.40 66 266 173.30 89.90 100 0.00 573.9 19921014 120500.00 121000.00 596.4 69.58 19.23 0 10.89 9.44 1583 2740 9.51 18.58 91 370 173.30 89.90 100 0.00 596.4 19921014 121000.00 121500.00 92.0 69.59 19.23 0 10.45 -3.56 279 279 9.19 6.41 90 90 173.30 89.90 0 4.39 92.0 19921014 121000.00 121500.00 95.2 69.59 19.23 0 10.47 -0.91 179 179 8.89 6.15 20 20 173.30 89.90 0 3.92 95.2 19921014 121000.00 121500.00 98.3 69.58 19.23 0 10.56 3.93 213 213 8.93 6.28 20 20 173.30 89.90 0 3.87 98.3 19921014 121000.00 121500.00 101.5 69.58 19.23 0 10.62 -19.06 231 231 8.91 7.28 15 15 173.30 89.90 0 3.67 101.5 19921014 121000.00 121500.00 104.6 69.58 19.23 0 10.68 0.73 259 259 8.96 6.38 13 13 173.30 89.90 0 3.28 104.6 19921014 121000.00 121500.00 107.8 69.58 19.23 0 10.69 -11.84 279 258 9.36 7.43 20 45 173.30 89.90 0 2.98 107.8 19921014 121000.00 121500.00 110.9 69.58 19.23 0 10.74 4.66 240 252 9.39 6.69 16 40 173.30 89.90 0 2.74 110.9 19921014 121000.00 121500.00 114.1 69.58 19.23 0 10.75 1.14 238 225 9.38 6.52 16 36 173.30 89.90 0 2.51 114.1 19921014 121000.00 121500.00 117.2 69.58 19.23 0 10.76 14.83 295 283 9.42 7.68 21 48 173.30 89.90 0 2.30 117.2 19921014 121000.00 121500.00 120.4 69.58 19.23 0 10.81 7.76 330 368 9.47 8.61 22 58 173.30 89.90 0 2.12 120.4 19921014 121000.00 121500.00 123.5 69.58 19.23 0 10.75 4.48 447 416 9.45 11.98 34 78 173.30 89.90 0 1.95 123.5 19921014 121000.00 121500.00 126.7 69.58 19.23 0 10.76 6.38 461 545 9.51 14.23 38 107 173.30 89.90 1 1.80 126.7 19921014 121000.00 121500.00 129.8 69.58 19.23 0 10.79 9.88 497 619 9.56 14.95 43 125 173.30 89.90 2 1.68 129.8 19921014 121000.00 121500.00 132.9 69.58 19.23 0 10.77 -9.42 540 616 9.58 17.45 52 140 173.30 89.90 2 1.56 132.9 19921014 121000.00 121500.00 136.1 69.58 19.23 0 10.83 -5.65 499 728 9.62 16.20 43 146 173.30 89.90 2 1.46 136.1 19921014 121000.00 121500.00 139.2 69.58 19.23 0 10.77 -6.17 588 633 9.58 19.91 55 144 173.30 89.90 2 1.36 139.2 19921014 121000.00 121500.00 142.4 69.58 19.23 0 10.82 -18.77 630 689 9.60 19.15 56 147 173.30 89.90 3 1.27 142.4 19921014 121000.00 121500.00 145.5 69.58 19.23 0 10.86 -28.21 489 757 9.65 15.60 44 154 173.30 89.90 4 1.19 145.5 19921014 121000.00 121500.00 148.7 69.58 19.23 0 10.87 18.02 662 809 9.67 17.25 62 177 173.30 89.90 6 1.11 148.7 19921014 121000.00 121500.00 151.8 69.58 19.23 0 10.84 -34.93 650 740 9.66 19.91 63 171 173.30 89.90 7 1.03 151.8 19921014 121000.00 121500.00 155.0 69.58 19.23 0 10.89 26.21 551 758 9.70 18.62 53 165 173.30 89.90 9 0.96 155.0 19921014 121000.00 121500.00 158.1 69.58 19.23 0 10.92 -38.84 669 845 9.73 20.34 66 190 173.30 89.90 11 0.90 158.1 19921014 121000.00 121500.00 161.3 69.58 19.23 0 10.96 0.69 719 930 9.73 21.06 67 196 173.30 89.90 14 0.83 161.3 19921014 121000.00 121500.00 164.4 69.58 19.23 0 10.96 -4.06 778 906 9.79 21.79 80 217 173.30 89.90 17 0.77 164.4 19921014 121000.00 121500.00 167.6 69.58 19.23 0 11.10 -19.27 658 1255 9.82 18.60 50 209 173.30 89.90 20 0.71 167.6 19921014 121000.00 121500.00 170.7 69.58 19.23 0 11.03 -44.33 754 1075 9.88 23.96 78 252 173.30 89.90 23 0.65 170.7 19921014 121000.00 121500.00 173.9 69.58 19.23 0 11.09 -31.94 793 1263 9.90 23.76 77 271 173.30 89.90 27 0.60 173.9 19921014 121000.00 121500.00 177.0 69.58 19.23 0 11.08 21.72 889 1205 9.91 26.86 95 285 173.30 89.90 31 0.54 177.0 19921014 121000.00 121500.00 180.2 69.58 19.23 0 11.09 21.34 818 1185 9.93 27.65 84 271 173.30 89.90 35 0.49 180.2 19921014 121000.00 121500.00 183.3 69.58 19.23 0 11.19 -29.20 798 1421 9.98 25.03 72 282 173.30 89.90 38 0.44 183.3 19921014 121000.00 121500.00 186.5 69.58 19.23 0 11.20 -18.59 1022 1526 10.02 27.77 106 347 173.30 89.90 41 0.39 186.5 19921014 121000.00 121500.00 189.6 69.58 19.23 0 11.26 38.07 1033 1561 10.03 26.97 91 303 173.30 89.90 46 0.34 189.6 19921014 121000.00 121500.00 192.8 69.58 19.23 0 11.32 -19.13 911 1629 10.09 24.05 73 291 173.30 89.90 52 0.29 192.8 19921014 121000.00 121500.00 195.9 69.58 19.23 0 11.37 -21.63 935 1869 10.10 25.25 70 304 173.30 89.90 56 0.25 195.9 19921014 121000.00 121500.00 199.1 69.58 19.23 0 11.42 20.72 958 1919 10.13 22.38 66 290 173.30 89.90 58 0.20 199.1 19921014 121000.00 121500.00 202.2 69.58 19.23 0 11.43 -23.95 1007 1900 10.12 25.62 69 286 173.30 89.90 61 0.16 202.2 19921014 121000.00 121500.00 205.3 69.58 19.23 0 11.46 -47.20 1054 1950 10.21 25.32 81 331 173.30 89.90 63 0.11 205.3 19921014 121000.00 121500.00 208.5 69.58 19.23 0 11.53 -30.58 975 2174 10.17 22.16 58 280 173.30 89.90 65 0.07 208.5 19921014 121000.00 121500.00 211.6 69.58 19.23 0 11.52 31.56 1010 1953 10.23 24.62 69 295 173.30 89.90 67 0.03 211.6 19921014 121000.00 121500.00 214.8 69.58 19.23 0 11.58 -3.39 961 2044 10.22 23.79 55 259 173.30 89.90 68 0.00 214.8 19921014 121000.00 121500.00 217.9 69.58 19.23 0 11.61 -33.70 1075 2065 10.29 21.52 69 292 173.30 89.90 70 0.00 217.9 19921014 121000.00 121500.00 221.1 69.58 19.23 0 11.62 15.55 1044 2081 10.26 23.37 59 263 173.30 89.90 71 0.00 221.1 19921014 121000.00 121500.00 224.2 69.58 19.23 0 11.65 -44.85 1097 2186 10.28 22.34 64 278 173.30 89.90 72 0.00 224.2 19921014 121000.00 121500.00 227.4 69.58 19.23 0 11.71 -16.62 936 2200 10.27 18.99 43 225 173.30 89.90 73 0.00 227.4 19921014 121000.00 121500.00 230.5 69.58 19.23 0 11.68 -1.01 1159 2102 10.33 23.71 65 270 173.30 89.90 75 0.00 230.5 19921014 121000.00 121500.00 233.7 69.58 19.23 0 11.70 -26.69 1069 2145 10.32 22.72 59 261 173.30 89.90 76 0.00 233.7 19921014 121000.00 121500.00 236.8 69.58 19.23 0 11.73 -28.37 991 2246 10.28 19.85 45 226 173.30 89.90 77 0.00 236.8 19921014 121000.00 121500.00 240.0 69.58 19.23 0 11.70 -8.74 1080 2112 10.34 22.71 63 271 173.30 89.90 78 0.00 240.0 19921014 121000.00 121500.00 243.1 69.58 19.23 0 11.70 -14.94 1115 2093 10.33 23.54 64 267 173.30 89.90 79 0.00 243.1 19921014 121000.00 121500.00 246.3 69.58 19.23 0 11.74 -1.40 1081 2237 10.37 22.26 58 271 173.30 89.90 81 0.00 246.3 19921014 121000.00 121500.00 249.4 69.58 19.23 0 11.73 -26.14 1110 2206 10.33 24.39 57 256 173.30 89.90 82 0.00 249.4 19921014 121000.00 121500.00 252.6 69.58 19.23 0 11.70 -15.03 1073 2042 10.36 23.99 63 269 173.30 89.90 84 0.00 252.6 19921014 121000.00 121500.00 255.7 69.58 19.23 0 11.76 -29.94 1001 2318 10.38 19.23 48 259 173.30 89.90 86 0.00 255.7 19921014 121000.00 121500.00 258.9 69.58 19.23 0 11.72 17.62 1145 2307 10.40 24.69 71 315 173.30 89.90 87 0.00 258.9 19921014 121000.00 121500.00 262.0 69.58 19.23 0 11.70 -64.02 1093 2094 10.39 27.01 68 294 173.30 89.90 89 0.00 262.0 19921014 121000.00 121500.00 265.2 69.58 19.23 0 11.75 13.22 993 2229 10.37 20.87 50 256 173.30 89.90 90 0.00 265.2 19921014 121000.00 121500.00 268.3 69.58 19.23 0 11.71 -42.38 998 2045 10.38 24.28 57 263 173.30 89.90 92 0.00 268.3 19921014 121000.00 121500.00 271.5 69.58 19.23 0 11.71 -39.25 1050 2180 10.38 26.73 59 284 173.30 89.90 93 0.00 271.5 19921014 121000.00 121500.00 274.6 69.58 19.23 0 11.68 -2.19 1211 2107 10.37 31.09 80 314 173.30 89.90 94 0.00 274.6 19921014 121000.00 121500.00 277.7 69.58 19.23 0 11.74 -22.08 893 2154 10.42 22.58 51 284 173.30 89.90 94 0.00 277.7 19921014 121000.00 121500.00 146.7 69.58 19.23 0 10.86 -7.81 648 636 8.41 1.00 3 8 173.30 89.90 5 1.16 146.7 19921014 121000.00 121500.00 169.2 69.58 19.23 0 11.04 -17.86 926 1039 8.66 1.35 6 16 173.30 89.90 22 0.68 169.2 19921014 121000.00 121500.00 191.7 69.58 19.23 0 11.32 -24.03 1091 1611 8.89 1.38 6 21 173.30 89.90 50 0.31 191.7 19921014 121000.00 121500.00 214.1 69.58 19.23 0 11.58 -21.68 1040 1993 9.09 1.25 5 21 173.30 89.90 68 0.00 214.1 19921014 121000.00 121500.00 236.6 69.58 19.23 0 11.72 -23.96 1040 2125 9.18 1.26 4 18 173.30 89.90 77 0.00 236.6 19921014 121000.00 121500.00 259.1 69.58 19.23 0 11.76 -25.84 1044 2132 9.17 1.25 3 16 173.30 89.90 88 0.00 259.1 19921014 121000.00 121500.00 281.6 69.58 19.23 0 11.74 -25.44 1042 2133 9.16 1.36 3 16 173.30 89.90 96 0.00 281.6 19921014 121000.00 121500.00 304.1 69.58 19.23 0 11.68 -23.44 1054 2157 9.14 1.39 4 17 173.30 89.90 100 0.00 304.1 19921014 121000.00 121500.00 326.6 69.58 19.23 0 11.61 -21.86 1065 2216 9.11 1.58 4 19 173.30 89.90 100 0.00 326.6 19921014 121000.00 121500.00 349.1 69.58 19.23 0 11.55 -19.88 1086 2310 9.09 1.67 5 23 173.30 89.90 100 0.00 349.1 19921014 121000.00 121500.00 371.5 69.58 19.23 0 11.48 -15.44 1106 2334 9.06 1.94 5 25 173.30 89.90 100 0.00 371.5 19921014 121000.00 121500.00 394.0 69.58 19.23 0 11.41 -14.62 1114 2405 9.06 2.14 6 31 173.30 89.90 100 0.00 394.0 19921014 121000.00 121500.00 416.5 69.58 19.23 0 11.35 -11.48 1122 2430 9.07 2.76 7 37 173.30 89.90 100 0.00 416.5 19921014 121000.00 121500.00 439.0 69.58 19.23 0 11.29 -12.27 1157 2487 9.11 3.40 10 48 173.30 89.90 100 0.00 439.0 19921014 121000.00 121500.00 461.5 69.58 19.23 0 11.22 -9.11 1216 2488 9.12 4.33 12 58 173.30 89.90 100 0.00 461.5 19921014 121000.00 121500.00 484.0 69.58 19.23 0 11.18 -19.70 1222 2555 9.15 5.32 15 71 173.30 89.90 100 0.00 484.0 19921014 121000.00 121500.00 506.4 69.58 19.23 0 11.11 -15.88 1276 2573 9.16 6.98 19 89 173.30 89.90 100 0.00 506.4 19921014 121000.00 121500.00 528.9 69.58 19.23 0 11.06 -20.70 1347 2631 9.21 9.16 26 117 173.30 89.90 100 0.00 528.9 19921014 121000.00 121500.00 551.4 69.58 19.23 0 11.01 -16.79 1367 2652 9.26 10.99 33 148 173.30 89.90 100 0.00 551.4 19921014 121000.00 121500.00 573.9 69.58 19.23 0 10.94 -14.81 1567 2571 9.31 14.92 51 196 173.30 89.90 100 0.00 573.9 19921014 121000.00 121500.00 596.4 69.58 19.23 0 10.90 -17.25 1580 2702 9.36 18.89 64 258 173.30 89.90 100 0.00 596.4 19921014 121500.00 122000.00 92.0 69.59 19.23 0 10.43 6.41 192 192 9.08 6.42 58 58 173.30 89.90 0 4.25 92.0 19921014 121500.00 122000.00 95.2 69.59 19.23 0 10.47 15.22 209 209 8.94 5.50 29 29 173.30 89.90 0 4.11 95.2 19921014 121500.00 122000.00 98.3 69.58 19.23 0 10.57 12.15 209 209 8.90 6.04 17 17 173.30 89.90 0 3.84 98.3 19921014 121500.00 122000.00 101.5 69.58 19.23 0 10.60 1.59 200 200 8.88 6.92 13 13 173.30 89.90 0 3.56 101.5 19921014 121500.00 122000.00 104.6 69.58 19.23 0 10.66 -2.91 234 234 8.92 6.50 11 11 173.30 89.90 0 3.13 104.6 19921014 121500.00 122000.00 107.8 69.58 19.23 0 10.69 3.07 257 243 9.35 7.29 19 43 173.30 89.90 0 2.98 107.8 19921014 121500.00 122000.00 110.9 69.58 19.23 0 10.73 4.01 215 232 9.42 6.42 16 40 173.30 89.90 0 2.74 110.9 19921014 121500.00 122000.00 114.1 69.58 19.23 0 10.74 9.75 232 227 9.40 6.58 15 37 173.30 89.90 0 2.51 114.1 19921014 121500.00 122000.00 117.2 69.58 19.23 0 10.70 11.51 318 257 9.40 8.29 23 49 173.30 89.90 0 2.30 117.2 19921014 121500.00 122000.00 120.4 69.58 19.23 0 10.77 5.00 393 365 9.45 9.79 29 66 173.30 89.90 0 2.12 120.4 19921014 121500.00 122000.00 123.5 69.58 19.23 0 10.74 14.44 512 437 9.45 12.26 41 86 173.30 89.90 0 1.95 123.5 19921014 121500.00 122000.00 126.7 69.58 19.23 0 10.69 14.99 588 453 9.49 14.88 57 113 173.30 89.90 1 1.80 126.7 19921014 121500.00 122000.00 129.8 69.58 19.23 0 10.73 -6.93 573 522 9.53 16.60 56 124 173.30 89.90 2 1.68 129.8 19921014 121500.00 122000.00 132.9 69.58 19.23 0 10.67 -47.72 733 484 9.54 19.68 86 151 173.30 89.90 2 1.56 132.9 19921014 121500.00 122000.00 136.1 69.58 19.23 0 10.81 16.45 518 607 9.58 14.97 44 123 173.30 89.90 2 1.46 136.1 19921014 121500.00 122000.00 139.2 69.58 19.23 0 10.76 -4.33 595 594 9.60 17.79 62 149 173.30 89.90 2 1.36 139.2 19921014 121500.00 122000.00 142.4 69.58 19.23 0 10.82 6.72 697 664 9.63 18.42 70 161 173.30 89.90 3 1.27 142.4 19921014 121500.00 122000.00 145.5 69.58 19.23 0 10.82 0.39 579 674 9.63 19.50 56 153 173.30 89.90 4 1.19 145.5 19921014 121500.00 122000.00 148.7 69.58 19.23 0 10.81 -13.44 682 611 9.64 18.91 69 151 173.30 89.90 6 1.11 148.7 19921014 121500.00 122000.00 151.8 69.58 19.23 0 10.84 -53.32 631 634 9.66 18.44 68 161 173.30 89.90 7 1.03 151.8 19921014 121500.00 122000.00 155.0 69.58 19.23 0 10.89 -19.88 669 793 9.72 19.69 67 185 173.30 89.90 9 0.96 155.0 19921014 121500.00 122000.00 158.1 69.58 19.23 0 10.88 3.08 715 788 9.71 19.84 79 200 173.30 89.90 11 0.90 158.1 19921014 121500.00 122000.00 161.3 69.58 19.23 0 10.94 -61.79 625 852 9.75 21.95 59 185 173.30 89.90 14 0.83 161.3 19921014 121500.00 122000.00 164.4 69.58 19.23 0 10.97 -73.25 687 909 9.79 21.68 68 206 173.30 89.90 17 0.77 164.4 19921014 121500.00 122000.00 167.6 69.58 19.23 0 10.96 22.52 946 914 9.82 25.64 112 254 173.30 89.90 20 0.71 167.6 19921014 121500.00 122000.00 170.7 69.58 19.23 0 10.98 -71.49 721 909 9.84 24.68 79 227 173.30 89.90 23 0.65 170.7 19921014 121500.00 122000.00 173.9 69.58 19.23 0 11.02 -9.38 1087 1053 9.86 28.07 129 285 173.30 89.90 27 0.60 173.9 19921014 121500.00 122000.00 177.0 69.58 19.23 0 11.13 -23.56 804 1262 9.96 23.85 80 280 173.30 89.90 31 0.54 177.0 19921014 121500.00 122000.00 180.2 69.58 19.23 0 11.14 -14.38 982 1368 9.91 30.86 100 303 173.30 89.90 35 0.49 180.2 19921014 121500.00 122000.00 183.3 69.58 19.23 0 11.14 -13.22 947 1299 10.03 29.14 110 339 173.30 89.90 38 0.44 183.3 19921014 121500.00 122000.00 186.5 69.58 19.23 0 11.18 -32.23 1012 1365 10.00 30.26 107 318 173.30 89.90 41 0.39 186.5 19921014 121500.00 122000.00 189.6 69.58 19.23 0 11.29 -21.84 996 1677 10.06 26.75 85 315 173.30 89.90 46 0.34 189.6 19921014 121500.00 122000.00 192.8 69.58 19.23 0 11.28 15.02 965 1445 10.08 28.40 86 288 173.30 89.90 52 0.29 192.8 19921014 121500.00 122000.00 195.9 69.58 19.23 0 11.29 24.60 1174 1529 10.09 35.52 113 334 173.30 89.90 56 0.25 195.9 19921014 121500.00 122000.00 199.1 69.58 19.23 0 11.37 -30.73 1190 1786 10.15 31.96 106 351 173.30 89.90 58 0.20 199.1 19921014 121500.00 122000.00 202.2 69.58 19.23 0 11.42 -10.84 1094 1766 10.18 30.17 90 321 173.30 89.90 60 0.16 202.2 19921014 121500.00 122000.00 205.3 69.58 19.23 0 11.42 -6.73 1280 1728 10.18 35.20 111 337 173.30 89.90 62 0.11 205.3 19921014 121500.00 122000.00 208.5 69.58 19.23 0 11.53 -8.08 969 1801 10.36 25.12 97 435 173.30 89.90 64 0.07 208.5 19921014 121500.00 122000.00 211.6 69.58 19.23 0 11.54 -35.15 1159 1950 10.23 29.03 82 303 173.30 89.90 66 0.03 211.6 19921014 121500.00 122000.00 214.8 69.58 19.23 0 11.58 -9.78 954 1928 10.25 23.36 59 260 173.30 89.90 68 0.00 214.8 19921014 121500.00 122000.00 217.9 69.58 19.23 0 11.68 -13.89 1058 1873 10.61 19.57 91 387 173.30 89.90 70 0.00 217.9 19921014 121500.00 122000.00 221.1 69.58 19.23 0 11.66 -55.47 1128 2212 10.28 22.02 66 278 173.30 89.90 71 0.00 221.1 19921014 121500.00 122000.00 224.2 69.58 19.23 0 11.65 -5.12 1094 2060 10.30 22.82 63 264 173.30 89.90 72 0.00 224.2 19921014 121500.00 122000.00 227.4 69.58 19.23 0 11.67 -5.03 1015 1973 10.29 22.36 56 241 173.30 89.90 73 0.00 227.4 19921014 121500.00 122000.00 230.5 69.58 19.23 0 11.70 -10.57 1079 2120 10.34 21.98 62 272 173.30 89.90 75 0.00 230.5 19921014 121500.00 122000.00 233.7 69.58 19.23 0 11.71 -36.97 1022 2040 10.38 20.74 60 268 173.30 89.90 76 0.00 233.7 19921014 121500.00 122000.00 236.8 69.58 19.23 0 11.75 0.69 987 2127 10.35 20.42 51 245 173.30 89.90 77 0.00 236.8 19921014 121500.00 122000.00 240.0 69.58 19.23 0 11.73 -24.22 956 2057 10.39 21.47 52 255 173.30 89.90 78 0.00 240.0 19921014 121500.00 122000.00 243.1 69.58 19.23 0 11.74 -39.84 1080 2174 10.35 22.89 56 255 173.30 89.90 79 0.00 243.1 19921014 121500.00 122000.00 246.3 69.58 19.23 0 11.73 -37.30 1083 2098 10.39 24.31 59 263 173.30 89.90 81 0.00 246.3 19921014 121500.00 122000.00 249.4 69.58 19.23 0 11.75 -34.98 1059 2220 10.38 22.21 53 255 173.30 89.90 82 0.00 249.4 19921014 121500.00 122000.00 252.6 69.58 19.23 0 11.77 -48.43 974 2161 10.37 19.92 50 247 173.30 89.90 84 0.00 252.6 19921014 121500.00 122000.00 255.7 69.58 19.23 0 11.77 -62.97 1012 2255 10.41 21.15 52 267 173.30 89.90 86 0.00 255.7 19921014 121500.00 122000.00 258.9 69.58 19.23 0 11.71 -6.94 1127 2054 10.35 25.82 62 259 173.30 89.90 87 0.00 258.9 19921014 121500.00 122000.00 262.0 69.58 19.23 0 11.70 -22.79 1116 2053 10.39 27.01 69 289 173.30 89.90 89 0.00 262.0 19921014 121500.00 122000.00 265.2 69.58 19.23 0 11.72 -16.69 1037 2123 10.41 23.52 59 283 173.30 89.90 90 0.00 265.2 19921014 121500.00 122000.00 268.3 69.58 19.23 0 11.72 -54.85 1063 2048 10.38 24.30 63 272 173.30 89.90 92 0.00 268.3 19921014 121500.00 122000.00 271.5 69.58 19.23 0 11.71 -63.05 921 2076 10.38 22.78 52 267 173.30 89.90 93 0.00 271.5 19921014 121500.00 122000.00 274.6 69.58 19.23 0 11.75 8.37 1007 2170 10.39 22.61 55 269 173.30 89.90 94 0.00 274.6 19921014 121500.00 122000.00 277.7 69.58 19.23 0 11.68 -26.54 1107 2087 10.40 27.57 71 309 173.30 89.90 94 0.00 277.7 19921014 121500.00 122000.00 146.7 69.58 19.23 0 10.86 -6.11 653 626 8.52 1.00 5 11 173.30 89.90 5 1.16 146.7 19921014 121500.00 122000.00 169.2 69.58 19.23 0 11.03 -21.58 898 990 8.69 1.28 7 16 173.30 89.90 22 0.68 169.2 19921014 121500.00 122000.00 191.7 69.58 19.23 0 11.33 -30.67 1110 1519 9.19 1.45 10 33 173.30 89.90 50 0.31 191.7 19921014 121500.00 122000.00 214.1 69.58 19.23 0 11.61 -33.77 1049 1860 9.54 1.58 9 40 173.30 89.90 68 0.00 214.1 19921014 121500.00 122000.00 236.6 69.58 19.23 0 11.75 -32.78 1039 2023 9.41 1.22 6 30 173.30 89.90 77 0.00 236.6 19921014 121500.00 122000.00 259.1 69.58 19.23 0 11.77 -34.75 1032 2058 9.21 1.23 4 17 173.30 89.90 88 0.00 259.1 19921014 121500.00 122000.00 281.6 69.58 19.23 0 11.73 -31.00 1045 2081 9.12 1.32 3 15 173.30 89.90 96 0.00 281.6 19921014 121500.00 122000.00 304.1 69.58 19.23 0 11.67 -31.55 1057 2122 9.12 1.30 4 17 173.30 89.90 100 0.00 304.1 19921014 121500.00 122000.00 326.6 69.58 19.23 0 11.60 -27.67 1077 2195 9.11 1.50 4 20 173.30 89.90 100 0.00 326.6 19921014 121500.00 122000.00 349.1 69.58 19.23 0 11.53 -26.66 1087 2286 9.07 1.64 5 22 173.30 89.90 100 0.00 349.1 19921014 121500.00 122000.00 371.5 69.58 19.23 0 11.47 -23.30 1088 2369 9.07 1.90 5 26 173.30 89.90 100 0.00 371.5 19921014 121500.00 122000.00 394.0 69.58 19.23 0 11.41 -20.03 1101 2409 9.06 2.13 6 30 173.30 89.90 100 0.00 394.0 19921014 121500.00 122000.00 416.5 69.58 19.23 0 11.34 -19.70 1141 2480 9.06 2.94 7 37 173.30 89.90 100 0.00 416.5 19921014 121500.00 122000.00 439.0 69.58 19.23 0 11.29 -23.24 1164 2536 9.05 3.38 9 44 173.30 89.90 100 0.00 439.0 19921014 121500.00 122000.00 461.5 69.58 19.23 0 11.23 -25.72 1176 2548 9.06 4.13 10 52 173.30 89.90 100 0.00 461.5 19921014 121500.00 122000.00 484.0 69.58 19.23 0 11.16 -20.41 1244 2564 9.06 4.91 14 65 173.30 89.90 100 0.00 484.0 19921014 121500.00 122000.00 506.4 69.58 19.23 0 11.10 -9.47 1343 2594 9.15 7.26 20 89 173.30 89.90 100 0.00 506.4 19921014 121500.00 122000.00 528.9 69.58 19.23 0 11.05 -21.69 1364 2673 9.19 8.96 26 117 173.30 89.90 100 0.00 528.9 19921014 121500.00 122000.00 551.4 69.58 19.23 0 10.99 1.49 1434 2599 9.20 11.31 36 146 173.30 89.90 100 0.00 551.4 19921014 121500.00 122000.00 573.9 69.58 19.23 0 10.95 -4.60 1584 2775 9.27 15.08 45 186 173.30 89.90 100 0.00 573.9 19921014 121500.00 122000.00 596.4 69.58 19.23 0 10.92 -41.92 1566 2936 9.32 18.20 54 238 173.30 89.90 100 0.00 596.4 19921014 122000.00 122500.00 92.0 69.59 19.23 0 10.44 -2.85 225 225 9.11 6.62 64 64 173.30 89.90 0 4.29 92.0 19921014 122000.00 122500.00 95.2 69.59 19.23 0 10.48 -6.15 233 233 8.95 6.07 31 31 173.30 89.90 0 4.09 95.2 19921014 122000.00 122500.00 98.3 69.58 19.23 0 10.56 4.91 239 239 8.94 6.24 22 22 173.30 89.90 0 3.94 98.3 19921014 122000.00 122500.00 101.5 69.58 19.23 0 10.59 -9.57 224 224 8.87 6.91 14 14 173.30 89.90 0 3.58 101.5 19921014 122000.00 122500.00 104.6 69.58 19.23 0 10.65 -6.43 245 245 8.89 7.23 11 11 173.30 89.90 0 2.96 104.6 19921014 122000.00 122500.00 107.8 69.58 19.23 0 10.72 2.22 219 270 9.41 7.14 16 45 173.30 89.90 0 2.98 107.8 19921014 122000.00 122500.00 110.9 69.58 19.23 0 10.73 2.75 222 254 9.39 7.37 15 40 173.30 89.90 0 2.74 110.9 19921014 122000.00 122500.00 114.1 69.58 19.23 0 10.74 12.46 244 235 9.37 6.76 17 39 173.30 89.90 0 2.51 114.1 19921014 122000.00 122500.00 117.2 69.58 19.23 0 10.77 -0.91 323 342 9.44 8.45 23 57 173.30 89.90 0 2.30 117.2 19921014 122000.00 122500.00 120.4 69.58 19.23 0 10.79 -3.88 388 438 9.45 9.87 27 72 173.30 89.90 0 2.12 120.4 19921014 122000.00 122500.00 123.5 69.58 19.23 0 10.78 -15.79 486 520 9.48 12.38 35 90 173.30 89.90 0 1.95 123.5 19921014 122000.00 122500.00 126.7 69.58 19.23 0 10.78 0.65 489 563 9.54 13.27 41 112 173.30 89.90 1 1.80 126.7 19921014 122000.00 122500.00 129.8 69.58 19.23 0 10.78 29.85 498 601 9.55 15.93 43 122 173.30 89.90 2 1.68 129.8 19921014 122000.00 122500.00 132.9 69.58 19.23 0 10.75 32.58 567 594 9.57 16.31 55 140 173.30 89.90 2 1.56 132.9 19921014 122000.00 122500.00 136.1 69.58 19.23 0 10.80 3.87 509 588 9.58 15.28 46 126 173.30 89.90 2 1.46 136.1 19921014 122000.00 122500.00 139.2 69.58 19.23 0 10.80 -10.84 529 618 9.60 15.82 50 137 173.30 89.90 2 1.36 139.2 19921014 122000.00 122500.00 142.4 69.58 19.23 0 10.76 -2.99 655 550 9.59 19.24 69 145 173.30 89.90 3 1.27 142.4 19921014 122000.00 122500.00 145.5 69.58 19.23 0 10.85 -5.44 636 762 9.62 18.40 57 159 173.30 89.90 4 1.19 145.5 19921014 122000.00 122500.00 148.7 69.58 19.23 0 10.84 -0.11 590 653 9.66 18.49 57 152 173.30 89.90 6 1.11 148.7 19921014 122000.00 122500.00 151.8 69.58 19.23 0 10.89 -8.36 642 799 9.69 17.67 63 180 173.30 89.90 7 1.03 151.8 19921014 122000.00 122500.00 155.0 69.58 19.23 0 10.88 40.04 687 760 9.72 20.63 73 190 173.30 89.90 9 0.96 155.0 19921014 122000.00 122500.00 158.1 69.58 19.23 0 10.92 -3.60 673 858 9.73 18.99 66 193 173.30 89.90 11 0.90 158.1 19921014 122000.00 122500.00 161.3 69.58 19.23 0 10.92 -32.51 762 850 9.73 23.60 77 201 173.30 89.90 14 0.83 161.3 19921014 122000.00 122500.00 164.4 69.58 19.23 0 10.94 -30.73 664 851 9.76 21.73 67 196 173.30 89.90 17 0.77 164.4 19921014 122000.00 122500.00 167.6 69.58 19.23 0 10.95 -1.72 843 1032 9.85 25.40 109 305 173.30 89.90 20 0.71 167.6 19921014 122000.00 122500.00 170.7 69.58 19.23 0 11.01 16.04 775 1062 9.87 25.50 87 266 173.30 89.90 23 0.65 170.7 19921014 122000.00 122500.00 173.9 69.58 19.23 0 11.01 -17.85 905 1114 9.90 28.84 111 310 173.30 89.90 27 0.60 173.9 19921014 122000.00 122500.00 177.0 69.58 19.23 0 11.06 29.05 1099 1307 9.92 32.25 123 339 173.30 89.90 30 0.54 177.0 19921014 122000.00 122500.00 180.2 69.58 19.23 0 11.16 -12.41 783 1428 9.95 24.56 66 268 173.30 89.90 34 0.49 180.2 19921014 122000.00 122500.00 183.3 69.58 19.23 0 11.19 -60.56 930 1558 9.97 28.94 82 303 173.30 89.90 37 0.44 183.3 19921014 122000.00 122500.00 186.5 69.58 19.23 0 11.26 -43.60 856 1688 10.03 24.36 70 304 173.30 89.90 40 0.39 186.5 19921014 122000.00 122500.00 189.6 69.58 19.23 0 11.26 -72.59 1020 1820 10.06 29.10 94 364 173.30 89.90 45 0.34 189.6 19921014 122000.00 122500.00 192.8 69.58 19.23 0 11.34 -15.79 1062 1993 10.08 27.09 80 331 173.30 89.90 51 0.29 192.8 19921014 122000.00 122500.00 195.9 69.58 19.23 0 11.39 -27.64 1030 2008 10.15 28.03 82 352 173.30 89.90 55 0.25 195.9 19921014 122000.00 122500.00 199.1 69.58 19.23 0 11.46 -62.96 1007 2136 10.13 23.79 68 310 173.30 89.90 58 0.20 199.1 19921014 122000.00 122500.00 202.2 69.58 19.23 0 11.45 -25.97 1198 2248 10.19 27.81 93 381 173.30 89.90 60 0.16 202.2 19921014 122000.00 122500.00 205.3 69.58 19.23 0 11.50 -63.92 1072 2247 10.16 25.57 69 312 173.30 89.90 62 0.11 205.3 19921014 122000.00 122500.00 208.5 69.58 19.23 0 11.61 -81.12 1059 2334 10.24 20.14 59 287 173.30 89.90 64 0.07 208.5 19921014 122000.00 122500.00 211.6 69.58 19.23 0 11.57 -15.76 1137 2338 10.24 24.59 73 326 173.30 89.90 66 0.03 211.6 19921014 122000.00 122500.00 214.8 69.58 19.23 0 11.63 -8.02 1064 2284 10.26 22.38 60 285 173.30 89.90 68 0.00 214.8 19921014 122000.00 122500.00 217.9 69.58 19.23 0 11.64 -34.94 1080 2298 10.25 21.23 54 260 173.30 89.90 69 0.00 217.9 19921014 122000.00 122500.00 221.1 69.58 19.23 0 11.66 -62.60 1086 2293 10.28 22.34 55 266 173.30 89.90 71 0.00 221.1 19921014 122000.00 122500.00 224.2 69.58 19.23 0 11.68 -29.40 1068 2175 10.29 22.16 59 261 173.30 89.90 72 0.00 224.2 19921014 122000.00 122500.00 227.4 69.58 19.23 0 11.72 -78.77 1068 2296 10.31 21.50 53 254 173.30 89.90 73 0.00 227.4 19921014 122000.00 122500.00 230.5 69.58 19.23 0 11.68 -23.51 1136 2101 10.33 24.82 65 272 173.30 89.90 75 0.00 230.5 19921014 122000.00 122500.00 233.7 69.58 19.23 0 11.72 -52.99 1051 2148 10.32 19.02 54 249 173.30 89.90 76 0.00 233.7 19921014 122000.00 122500.00 236.8 69.58 19.23 0 11.74 -28.48 1071 2156 10.35 23.38 51 241 173.30 89.90 77 0.00 236.8 19921014 122000.00 122500.00 240.0 69.58 19.23 0 11.76 -0.86 992 2276 10.39 18.31 51 264 173.30 89.90 77 0.00 240.0 19921014 122000.00 122500.00 243.1 69.58 19.23 0 11.72 -45.86 1165 2202 10.34 24.14 66 277 173.30 89.90 79 0.00 243.1 19921014 122000.00 122500.00 246.3 69.58 19.23 0 11.72 -14.71 1084 2113 10.41 22.87 63 285 173.30 89.90 81 0.00 246.3 19921014 122000.00 122500.00 249.4 69.58 19.23 0 11.72 -13.05 1081 2051 10.37 23.81 63 269 173.30 89.90 82 0.00 249.4 19921014 122000.00 122500.00 252.6 69.58 19.23 0 11.75 -28.32 1047 2291 10.40 21.88 55 275 173.30 89.90 84 0.00 252.6 19921014 122000.00 122500.00 255.7 69.58 19.23 0 11.74 16.75 989 2133 10.37 21.71 52 253 173.30 89.90 85 0.00 255.7 19921014 122000.00 122500.00 258.9 69.58 19.23 0 11.73 -66.82 1077 2157 10.39 25.08 63 284 173.30 89.90 87 0.00 258.9 19921014 122000.00 122500.00 262.0 69.58 19.23 0 11.74 -64.68 1047 2276 10.39 23.79 58 287 173.30 89.90 88 0.00 262.0 19921014 122000.00 122500.00 265.2 69.58 19.23 0 11.70 -65.95 1134 2139 10.40 27.14 72 309 173.30 89.90 90 0.00 265.2 19921014 122000.00 122500.00 268.3 69.58 19.23 0 11.73 -38.37 1033 2234 10.38 23.29 56 277 173.30 89.90 91 0.00 268.3 19921014 122000.00 122500.00 271.5 69.58 19.23 0 11.71 -5.82 1028 2196 10.40 26.48 60 297 173.30 89.90 93 0.00 271.5 19921014 122000.00 122500.00 274.6 69.58 19.23 0 11.70 -89.27 1071 2036 10.34 24.57 56 250 173.30 89.90 94 0.00 274.6 19921014 122000.00 122500.00 277.7 69.58 19.23 0 11.67 -33.93 1049 2101 10.37 28.69 64 294 173.30 89.90 94 0.00 277.7 19921014 122000.00 122500.00 146.7 69.58 19.23 0 10.87 -5.56 657 660 8.48 1.00 4 10 173.30 89.90 5 1.16 146.7 19921014 122000.00 122500.00 169.2 69.58 19.23 0 11.03 -18.06 962 1074 8.68 1.34 7 17 173.30 89.90 22 0.68 169.2 19921014 122000.00 122500.00 191.7 69.58 19.23 0 11.34 -26.86 1192 1820 9.02 1.58 8 29 173.30 89.90 49 0.31 191.7 19921014 122000.00 122500.00 214.1 69.58 19.23 0 11.62 -28.57 1060 2187 9.23 1.23 5 26 173.30 89.90 67 0.00 214.1 19921014 122000.00 122500.00 236.6 69.58 19.23 0 11.75 -29.71 1041 2232 9.24 1.22 4 20 173.30 89.90 76 0.00 236.6 19921014 122000.00 122500.00 259.1 69.58 19.23 0 11.76 -31.70 1051 2166 9.21 1.18 4 17 173.30 89.90 87 0.00 259.1 19921014 122000.00 122500.00 281.6 69.58 19.23 0 11.73 -30.05 1051 2125 9.16 1.24 3 16 173.30 89.90 95 0.00 281.6 19921014 122000.00 122500.00 304.1 69.58 19.23 0 11.66 -29.36 1056 2161 9.10 1.41 4 17 173.30 89.90 100 0.00 304.1 19921014 122000.00 122500.00 326.6 69.58 19.23 0 11.60 -27.66 1069 2240 9.09 1.54 4 19 173.30 89.90 100 0.00 326.6 19921014 122000.00 122500.00 349.1 69.58 19.23 0 11.53 -20.91 1083 2309 9.09 1.64 5 24 173.30 89.90 100 0.00 349.1 19921014 122000.00 122500.00 371.5 69.58 19.23 0 11.46 -18.59 1100 2355 9.04 1.91 5 26 173.30 89.90 100 0.00 371.5 19921014 122000.00 122500.00 394.0 69.58 19.23 0 11.39 -14.38 1119 2410 9.06 2.24 6 32 173.30 89.90 100 0.00 394.0 19921014 122000.00 122500.00 416.5 69.58 19.23 0 11.33 -16.77 1139 2475 9.08 2.96 8 40 173.30 89.90 100 0.00 416.5 19921014 122000.00 122500.00 439.0 69.58 19.23 0 11.28 -15.33 1155 2539 9.09 3.36 10 48 173.30 89.90 100 0.00 439.0 19921014 122000.00 122500.00 461.5 69.58 19.23 0 11.21 -8.39 1212 2588 9.11 4.57 12 61 173.30 89.90 100 0.00 461.5 19921014 122000.00 122500.00 484.0 69.58 19.23 0 11.15 -20.48 1213 2586 9.15 5.41 15 75 173.30 89.90 100 0.00 484.0 19921014 122000.00 122500.00 506.4 69.58 19.23 0 11.09 -23.95 1369 2692 9.14 7.26 21 95 173.30 89.90 100 0.00 506.4 19921014 122000.00 122500.00 528.9 69.58 19.23 0 11.04 -37.75 1382 2683 9.18 9.31 26 117 173.30 89.90 100 0.00 528.9 19921014 122000.00 122500.00 551.4 69.58 19.23 0 10.99 -26.21 1407 2629 9.23 11.12 32 142 173.30 89.90 100 0.00 551.4 19921014 122000.00 122500.00 573.9 69.58 19.23 0 10.91 -37.95 1575 2555 9.30 16.78 54 207 173.30 89.90 100 0.00 573.9 19921014 122000.00 122500.00 596.4 69.58 19.23 0 10.88 -16.53 1591 2589 9.34 19.20 62 243 173.30 89.90 100 0.00 596.4 19921014 122500.00 123000.00 92.0 69.59 19.23 0 10.49 -8.11 376 376 9.36 6.14 160 160 173.30 89.90 0 4.58 92.0 19921014 122500.00 123000.00 95.2 69.59 19.23 0 10.52 -7.05 197 197 8.84 5.69 20 20 173.30 89.90 0 3.99 95.2 19921014 122500.00 123000.00 98.3 69.58 19.23 0 10.58 9.34 207 207 8.87 6.00 14 14 173.30 89.90 0 3.76 98.3 19921014 122500.00 123000.00 101.5 69.58 19.23 0 10.62 8.49 229 229 8.90 6.27 14 14 173.30 89.90 0 3.66 101.5 19921014 122500.00 123000.00 104.6 69.58 19.23 0 10.64 -3.40 231 231 8.91 7.07 12 12 173.30 89.90 0 3.32 104.6 19921014 122500.00 123000.00 107.8 69.58 19.23 0 10.68 -1.04 212 241 9.40 7.27 16 44 173.30 89.90 0 2.98 107.8 19921014 122500.00 123000.00 110.9 69.58 19.23 0 10.70 7.64 252 223 9.39 7.12 19 42 173.30 89.90 0 2.74 110.9 19921014 122500.00 123000.00 114.1 69.58 19.23 0 10.72 18.62 244 232 9.40 7.01 18 41 173.30 89.90 0 2.51 114.1 19921014 122500.00 123000.00 117.2 69.58 19.23 0 10.72 29.03 355 316 9.40 9.01 26 58 173.30 89.90 0 2.30 117.2 19921014 122500.00 123000.00 120.4 69.58 19.23 0 10.74 39.59 468 410 9.46 12.24 38 83 173.30 89.90 1 2.12 120.4 19921014 122500.00 123000.00 123.5 69.58 19.23 0 10.75 2.83 483 478 9.47 12.53 38 92 173.30 89.90 1 1.95 123.5 19921014 122500.00 123000.00 126.7 69.58 19.23 0 10.72 36.35 616 503 9.49 14.99 57 116 173.30 89.90 1 1.80 126.7 19921014 122500.00 123000.00 129.8 69.58 19.23 0 10.76 25.53 528 571 9.48 14.58 40 104 173.30 89.90 2 1.68 129.8 19921014 122500.00 123000.00 132.9 69.58 19.23 0 10.75 21.70 603 590 9.55 17.57 58 138 173.30 89.90 2 1.56 132.9 19921014 122500.00 123000.00 136.1 69.58 19.23 0 10.78 13.01 536 619 9.59 16.68 50 138 173.30 89.90 2 1.46 136.1 19921014 122500.00 123000.00 139.2 69.58 19.23 0 10.77 4.49 582 563 9.61 16.02 57 137 173.30 89.90 2 1.36 139.2 19921014 122500.00 123000.00 142.4 69.58 19.23 0 10.85 -1.72 511 677 9.60 15.85 43 131 173.30 89.90 2 1.27 142.4 19921014 122500.00 123000.00 145.5 69.58 19.23 0 10.78 9.24 707 673 9.63 20.69 75 175 173.30 89.90 4 1.19 145.5 19921014 122500.00 123000.00 148.7 69.58 19.23 0 10.80 17.64 637 613 9.62 20.09 65 151 173.30 89.90 6 1.11 148.7 19921014 122500.00 123000.00 151.8 69.58 19.23 0 10.83 18.23 616 727 9.70 20.59 69 190 173.30 89.90 7 1.03 151.8 19921014 122500.00 123000.00 155.0 69.58 19.23 0 10.85 30.35 929 882 9.73 26.60 115 259 173.30 89.90 9 0.96 155.0 19921014 122500.00 123000.00 158.1 69.58 19.23 0 10.88 -16.42 795 851 9.71 22.34 78 201 173.30 89.90 10 0.90 158.1 19921014 122500.00 123000.00 161.3 69.58 19.23 0 10.93 32.88 729 895 9.72 23.46 69 194 173.30 89.90 13 0.83 161.3 19921014 122500.00 123000.00 164.4 69.58 19.23 0 10.94 -26.46 737 980 9.76 22.76 73 221 173.30 89.90 16 0.77 164.4 19921014 122500.00 123000.00 167.6 69.58 19.23 0 11.02 -3.19 708 1138 9.84 22.37 67 243 173.30 89.90 19 0.71 167.6 19921014 122500.00 123000.00 170.7 69.58 19.23 0 11.06 -7.76 656 1184 9.87 20.99 61 243 173.30 89.90 22 0.65 170.7 19921014 122500.00 123000.00 173.9 69.58 19.23 0 11.05 -18.47 780 1210 9.90 26.42 84 292 173.30 89.90 26 0.60 173.9 19921014 122500.00 123000.00 177.0 69.58 19.23 0 11.04 -2.27 890 1253 9.94 30.08 108 343 173.30 89.90 30 0.54 177.0 19921014 122500.00 123000.00 180.2 69.58 19.23 0 11.10 41.52 834 1288 9.93 30.34 84 285 173.30 89.90 34 0.49 180.2 19921014 122500.00 123000.00 183.3 69.58 19.23 0 11.19 -52.48 832 1513 10.00 25.03 77 310 173.30 89.90 37 0.44 183.3 19921014 122500.00 123000.00 186.5 69.58 19.23 0 11.23 -21.88 919 1581 10.02 27.96 87 323 173.30 89.90 40 0.39 186.5 19921014 122500.00 123000.00 189.6 69.58 19.23 0 11.29 -1.69 966 1783 10.07 27.40 83 334 173.30 89.90 45 0.34 189.6 19921014 122500.00 123000.00 192.8 69.58 19.23 0 11.35 -22.60 931 1855 10.11 26.67 72 319 173.30 89.90 51 0.29 192.8 19921014 122500.00 123000.00 195.9 69.58 19.23 0 11.34 -53.74 1079 1747 10.11 31.24 94 332 173.30 89.90 55 0.25 195.9 19921014 122500.00 123000.00 199.1 69.58 19.23 0 11.39 -27.14 1035 1824 10.14 28.83 86 330 173.30 89.90 57 0.20 199.1 19921014 122500.00 123000.00 202.2 69.58 19.23 0 11.43 16.98 1148 2048 10.21 28.75 92 370 173.30 89.90 59 0.16 202.2 19921014 122500.00 123000.00 205.3 69.58 19.23 0 11.44 -44.12 1237 2094 10.23 33.34 106 398 173.30 89.90 61 0.11 205.3 19921014 122500.00 123000.00 208.5 69.58 19.23 0 11.55 -49.44 1398 1904 10.64 28.53 219 747 173.30 89.90 64 0.07 208.5 19921014 122500.00 123000.00 211.6 69.58 19.23 0 11.63 -65.37 1005 2183 10.23 19.72 54 263 173.30 89.90 65 0.03 211.6 19921014 122500.00 123000.00 214.8 69.58 19.23 0 11.59 -62.41 1133 2209 10.27 23.46 69 303 173.30 89.90 67 0.00 214.8 19921014 122500.00 123000.00 217.9 69.58 19.23 0 11.62 -12.58 1115 2293 10.25 25.15 61 280 173.30 89.90 68 0.00 217.9 19921014 122500.00 123000.00 221.1 69.58 19.23 0 11.64 -17.83 1107 2216 10.29 26.18 65 290 173.30 89.90 70 0.00 221.1 19921014 122500.00 123000.00 224.2 69.58 19.23 0 11.63 -56.15 1158 2281 10.27 26.90 70 299 173.30 89.90 72 0.00 224.2 19921014 122500.00 123000.00 227.4 69.58 19.23 0 11.68 -38.05 1042 2194 10.28 23.41 55 255 173.30 89.90 73 0.00 227.4 19921014 122500.00 123000.00 230.5 69.58 19.23 0 11.67 -20.17 1248 2260 10.33 27.72 74 302 173.30 89.90 74 0.00 230.5 19921014 122500.00 123000.00 233.7 69.58 19.23 0 11.69 -45.50 1080 2282 10.31 22.96 57 268 173.30 89.90 75 0.00 233.7 19921014 122500.00 123000.00 236.8 69.58 19.23 0 11.71 -44.60 1078 2207 10.32 21.83 56 258 173.30 89.90 76 0.00 236.8 19921014 122500.00 123000.00 240.0 69.58 19.23 0 11.72 -13.14 1144 2257 10.34 24.36 60 267 173.30 89.90 77 0.00 240.0 19921014 122500.00 123000.00 243.1 69.58 19.23 0 11.73 -63.84 1141 2353 10.34 24.45 59 273 173.30 89.90 78 0.00 243.1 19921014 122500.00 123000.00 246.3 69.58 19.23 0 11.73 8.78 1048 2262 10.36 22.57 55 271 173.30 89.90 80 0.00 246.3 19921014 122500.00 123000.00 249.4 69.58 19.23 0 11.75 -32.72 1073 2360 10.40 22.52 57 286 173.30 89.90 82 0.00 249.4 19921014 122500.00 123000.00 252.6 69.58 19.23 0 11.75 -10.18 1016 2269 10.37 20.24 50 254 173.30 89.90 84 0.00 252.6 19921014 122500.00 123000.00 255.7 69.58 19.23 0 11.68 -43.44 1147 2071 10.38 25.91 72 293 173.30 89.90 85 0.00 255.7 19921014 122500.00 123000.00 258.9 69.58 19.23 0 11.72 -23.70 1086 2205 10.36 25.70 57 268 173.30 89.90 86 0.00 258.9 19921014 122500.00 123000.00 262.0 69.58 19.23 0 11.73 -44.16 1073 2313 10.38 24.53 59 288 173.30 89.90 87 0.00 262.0 19921014 122500.00 123000.00 265.2 69.58 19.23 0 11.72 -36.86 1085 2306 10.39 25.68 61 296 173.30 89.90 89 0.00 265.2 19921014 122500.00 123000.00 268.3 69.58 19.23 0 11.70 -14.12 1055 2208 10.39 26.80 62 294 173.30 89.90 91 0.00 268.3 19921014 122500.00 123000.00 271.5 69.58 19.23 0 11.68 -37.45 1170 2209 10.38 30.20 74 317 173.30 89.90 93 0.00 271.5 19921014 122500.00 123000.00 274.6 69.58 19.23 0 11.74 20.67 999 2386 10.37 21.69 51 279 173.30 89.90 94 0.00 274.6 19921014 122500.00 123000.00 277.7 69.58 19.23 0 11.72 -17.93 1037 2440 10.36 23.54 57 303 173.30 89.90 94 0.00 277.7 19921014 122500.00 123000.00 146.7 69.58 19.23 0 10.85 4.77 687 638 8.47 1.07 5 10 173.30 89.90 5 1.16 146.7 19921014 122500.00 123000.00 169.2 69.58 19.23 0 11.02 -15.54 987 1069 8.63 1.15 7 17 173.30 89.90 21 0.68 169.2 19921014 122500.00 123000.00 191.7 69.58 19.23 0 11.35 -20.78 1253 1697 9.30 1.54 14 46 173.30 89.90 49 0.31 191.7 19921014 122500.00 123000.00 214.1 69.58 19.23 0 11.61 -26.94 1090 2134 9.46 1.17 10 49 173.30 89.90 66 0.00 214.1 19921014 122500.00 123000.00 236.6 69.58 19.23 0 11.74 -28.86 1081 2182 9.33 1.26 6 28 173.30 89.90 76 0.00 236.6 19921014 122500.00 123000.00 259.1 69.58 19.23 0 11.76 -27.87 1057 2176 9.23 1.23 4 19 173.30 89.90 86 0.00 259.1 19921014 122500.00 123000.00 281.6 69.58 19.23 0 11.73 -23.30 1044 2151 9.19 1.32 4 18 173.30 89.90 95 0.00 281.6 19921014 122500.00 123000.00 304.1 69.58 19.23 0 11.66 -23.24 1061 2149 9.08 1.39 3 17 173.30 89.90 100 0.00 304.1 19921014 122500.00 123000.00 326.6 69.58 19.23 0 11.59 -25.84 1085 2238 9.04 1.52 4 18 173.30 89.90 100 0.00 326.6 19921014 122500.00 123000.00 349.1 69.58 19.23 0 11.52 -22.03 1101 2316 9.05 1.70 5 22 173.30 89.90 100 0.00 349.1 19921014 122500.00 123000.00 371.5 69.58 19.23 0 11.45 -19.33 1113 2376 9.01 2.05 5 25 173.30 89.90 100 0.00 371.5 19921014 122500.00 123000.00 394.0 69.58 19.23 0 11.39 -17.13 1118 2437 9.04 2.36 6 31 173.30 89.90 100 0.00 394.0 19921014 122500.00 123000.00 416.5 69.58 19.23 0 11.33 -4.63 1142 2454 9.04 2.99 7 37 173.30 89.90 100 0.00 416.5 19921014 122500.00 123000.00 439.0 69.58 19.23 0 11.26 -0.91 1182 2487 9.06 3.66 10 46 173.30 89.90 100 0.00 439.0 19921014 122500.00 123000.00 461.5 69.58 19.23 0 11.20 -0.38 1212 2542 9.09 4.68 12 60 173.30 89.90 100 0.00 461.5 19921014 122500.00 123000.00 484.0 69.58 19.23 0 11.14 -1.17 1245 2538 9.13 5.89 15 74 173.30 89.90 100 0.00 484.0 19921014 122500.00 123000.00 506.4 69.58 19.23 0 11.10 -6.70 1316 2610 9.14 7.55 19 89 173.30 89.90 100 0.00 506.4 19921014 122500.00 123000.00 528.9 69.58 19.23 0 11.04 -14.89 1386 2632 9.17 9.47 26 116 173.30 89.90 100 0.00 528.9 19921014 122500.00 123000.00 551.4 69.58 19.23 0 10.99 -25.27 1381 2652 9.24 11.95 35 154 173.30 89.90 100 0.00 551.4 19921014 122500.00 123000.00 573.9 69.58 19.23 0 10.93 -24.94 1398 2585 9.29 15.70 42 185 173.30 89.90 100 0.00 573.9 19921014 122500.00 123000.00 596.4 69.58 19.23 0 10.88 -3.12 1447 2577 9.33 19.38 56 235 173.30 89.90 100 0.00 596.4 19921014 123000.00 123500.00 92.0 69.59 19.23 0 10.55 -8.20 212 212 9.19 5.41 51 51 173.30 89.90 0 4.22 92.0 19921014 123000.00 123500.00 95.2 69.59 19.23 0 10.59 2.01 227 227 9.10 4.89 29 29 173.30 89.90 0 4.10 95.2 19921014 123000.00 123500.00 98.3 69.58 19.23 0 10.62 5.06 199 199 9.04 5.25 15 15 173.30 89.90 0 3.78 98.3 19921014 123000.00 123500.00 101.5 69.58 19.23 0 10.63 6.45 217 217 8.99 7.15 14 14 173.30 89.90 0 3.62 101.5 19921014 123000.00 123500.00 104.6 69.58 19.23 0 10.66 18.73 220 220 8.93 6.82 10 10 173.30 89.90 1 2.91 104.6 19921014 123000.00 123500.00 107.8 69.58 19.23 0 10.68 4.40 251 224 9.37 6.84 19 42 173.30 89.90 1 2.98 107.8 19921014 123000.00 123500.00 110.9 69.58 19.23 0 10.74 -0.46 224 224 9.36 6.76 14 34 173.30 89.90 0 2.74 110.9 19921014 123000.00 123500.00 114.1 69.58 19.23 0 10.67 5.32 326 224 9.39 8.73 27 50 173.30 89.90 0 2.51 114.1 19921014 123000.00 123500.00 117.2 69.58 19.23 0 10.74 37.04 312 321 9.45 8.62 24 59 173.30 89.90 0 2.30 117.2 19921014 123000.00 123500.00 120.4 69.58 19.23 0 10.72 -23.50 494 409 9.50 12.69 45 94 173.30 89.90 1 2.12 120.4 19921014 123000.00 123500.00 123.5 69.58 19.23 0 10.78 25.20 453 484 9.49 12.66 34 87 173.30 89.90 1 1.95 123.5 19921014 123000.00 123500.00 126.7 69.58 19.23 0 10.71 3.15 580 477 9.46 15.82 52 104 173.30 89.90 0 1.80 126.7 19921014 123000.00 123500.00 129.8 69.58 19.23 0 10.80 -2.11 509 567 9.55 13.86 42 112 173.30 89.90 1 1.68 129.8 19921014 123000.00 123500.00 132.9 69.58 19.23 0 10.73 10.99 593 504 9.56 16.77 63 133 173.30 89.90 1 1.56 132.9 19921014 123000.00 123500.00 136.1 69.58 19.23 0 10.76 -3.97 547 531 9.56 15.96 50 120 173.30 89.90 2 1.46 136.1 19921014 123000.00 123500.00 139.2 69.58 19.23 0 10.76 43.78 628 524 9.59 17.33 64 136 173.30 89.90 2 1.36 139.2 19921014 123000.00 123500.00 142.4 69.58 19.23 0 10.83 8.44 598 660 9.61 16.18 55 143 173.30 89.90 2 1.27 142.4 19921014 123000.00 123500.00 145.5 69.58 19.23 0 10.75 29.04 727 574 9.58 20.18 76 152 173.30 89.90 3 1.19 145.5 19921014 123000.00 123500.00 148.7 69.58 19.23 0 10.79 3.34 701 603 9.64 17.57 79 168 173.30 89.90 5 1.11 148.7 19921014 123000.00 123500.00 151.8 69.58 19.23 0 10.81 -10.52 758 692 9.68 19.85 85 191 173.30 89.90 7 1.03 151.8 19921014 123000.00 123500.00 155.0 69.58 19.23 0 10.80 23.25 899 726 9.71 24.75 110 226 173.30 89.90 8 0.96 155.0 19921014 123000.00 123500.00 158.1 69.58 19.23 0 10.90 1.95 655 873 9.73 19.75 68 206 173.30 89.90 10 0.90 158.1 19921014 123000.00 123500.00 161.3 69.58 19.23 0 10.83 -0.38 830 752 9.74 24.11 107 237 173.30 89.90 13 0.83 161.3 19921014 123000.00 123500.00 164.4 69.58 19.23 0 10.91 -31.27 880 978 9.80 26.96 105 273 173.30 89.90 16 0.77 164.4 19921014 123000.00 123500.00 167.6 69.58 19.23 0 10.93 -39.66 867 1000 9.78 26.02 97 257 173.30 89.90 19 0.71 167.6 19921014 123000.00 123500.00 170.7 69.58 19.23 0 10.99 21.72 816 1165 9.84 26.60 90 285 173.30 89.90 22 0.65 170.7 19921014 123000.00 123500.00 173.9 69.58 19.23 0 11.08 11.91 910 1426 9.88 26.07 83 292 173.30 89.90 26 0.60 173.9 19921014 123000.00 123500.00 177.0 69.58 19.23 0 11.06 -24.16 951 1270 9.89 28.58 101 303 173.30 89.90 29 0.54 177.0 19921014 123000.00 123500.00 180.2 69.58 19.23 0 11.09 -12.66 1038 1303 9.92 29.61 111 314 173.30 89.90 33 0.49 180.2 19921014 123000.00 123500.00 183.3 69.58 19.23 0 11.11 -14.92 1198 1338 9.98 36.91 141 365 173.30 89.90 37 0.44 183.3 19921014 123000.00 123500.00 186.5 69.58 19.23 0 11.18 1.04 989 1454 10.00 30.40 96 314 173.30 89.90 40 0.39 186.5 19921014 123000.00 123500.00 189.6 69.58 19.23 0 11.26 3.44 914 1629 10.06 29.42 81 321 173.30 89.90 45 0.34 189.6 19921014 123000.00 123500.00 192.8 69.58 19.23 0 11.30 -33.94 942 1684 10.09 27.91 83 324 173.30 89.90 51 0.29 192.8 19921014 123000.00 123500.00 195.9 69.58 19.23 0 11.36 33.20 994 1746 10.07 27.74 69 274 173.30 89.90 54 0.25 195.9 19921014 123000.00 123500.00 199.1 69.58 19.23 0 11.37 -5.92 1067 1745 10.13 32.84 94 332 173.30 89.90 56 0.20 199.1 19921014 123000.00 123500.00 202.2 69.58 19.23 0 11.44 11.83 1179 2064 10.18 29.05 81 328 173.30 89.90 59 0.16 202.2 19921014 123000.00 123500.00 205.3 69.58 19.23 0 11.48 -8.22 1090 2129 10.20 27.09 82 346 173.30 89.90 61 0.11 205.3 19921014 123000.00 123500.00 208.5 69.58 19.23 0 11.52 -25.68 1093 2191 10.25 27.46 76 340 173.30 89.90 63 0.07 208.5 19921014 123000.00 123500.00 211.6 69.58 19.23 0 11.73 -53.81 999 2088 10.79 17.61 103 516 173.30 89.90 65 0.03 211.6 19921014 123000.00 123500.00 214.8 69.58 19.23 0 11.59 -11.59 1103 2078 10.25 22.69 68 284 173.30 89.90 67 0.00 214.8 19921014 123000.00 123500.00 217.9 69.58 19.23 0 11.62 -35.09 1135 2183 10.27 25.10 70 294 173.30 89.90 68 0.00 217.9 19921014 123000.00 123500.00 221.1 69.58 19.23 0 11.65 -62.39 1048 2232 10.24 22.12 53 253 173.30 89.90 70 0.00 221.1 19921014 123000.00 123500.00 224.2 69.58 19.23 0 11.63 -43.87 1094 2056 10.30 26.01 64 274 173.30 89.90 71 0.00 224.2 19921014 123000.00 123500.00 227.4 69.58 19.23 0 11.68 -24.66 1064 2187 10.30 24.38 58 264 173.30 89.90 73 0.00 227.4 19921014 123000.00 123500.00 230.5 69.58 19.23 0 11.67 -49.35 1206 2173 10.33 27.13 72 291 173.30 89.90 74 0.00 230.5 19921014 123000.00 123500.00 233.7 69.58 19.23 0 11.68 -13.64 1171 2233 10.36 24.57 70 304 173.30 89.90 75 0.00 233.7 19921014 123000.00 123500.00 236.8 69.58 19.23 0 11.71 -21.33 1121 2248 10.35 25.79 61 276 173.30 89.90 76 0.00 236.8 19921014 123000.00 123500.00 240.0 69.58 19.23 0 11.73 -26.31 1059 2305 10.35 21.12 57 273 173.30 89.90 77 0.00 240.0 19921014 123000.00 123500.00 243.1 69.58 19.23 0 11.71 -24.50 1173 2237 10.38 25.00 67 295 173.30 89.90 78 0.00 243.1 19921014 123000.00 123500.00 246.3 69.58 19.23 0 11.69 18.46 1197 2155 10.37 28.14 77 307 173.30 89.90 80 0.00 246.3 19921014 123000.00 123500.00 249.4 69.58 19.23 0 11.72 -23.86 1122 2158 10.34 24.08 61 263 173.30 89.90 82 0.00 249.4 19921014 123000.00 123500.00 252.6 69.58 19.23 0 11.69 -8.37 1181 2237 10.39 27.62 74 316 173.30 89.90 83 0.00 252.6 19921014 123000.00 123500.00 255.7 69.58 19.23 0 11.73 -87.47 1044 2266 10.39 21.71 58 287 173.30 89.90 84 0.00 255.7 19921014 123000.00 123500.00 258.9 69.58 19.23 0 11.71 -51.39 1197 2306 10.34 27.57 65 285 173.30 89.90 85 0.00 258.9 19921014 123000.00 123500.00 262.0 69.58 19.23 0 11.76 -68.92 1050 2368 10.40 22.32 54 281 173.30 89.90 87 0.00 262.0 19921014 123000.00 123500.00 265.2 69.58 19.23 0 11.72 24.37 1046 2250 10.42 21.45 63 310 173.30 89.90 89 0.00 265.2 19921014 123000.00 123500.00 268.3 69.58 19.23 0 11.71 -22.48 994 2197 10.38 23.32 55 276 173.30 89.90 91 0.00 268.3 19921014 123000.00 123500.00 271.5 69.58 19.23 0 11.70 -12.11 1130 2181 10.40 26.78 66 298 173.30 89.90 93 0.00 271.5 19921014 123000.00 123500.00 274.6 69.58 19.23 0 11.69 -43.44 1013 2141 10.34 23.48 59 278 173.30 89.90 94 0.00 274.6 19921014 123000.00 123500.00 277.7 69.58 19.23 0 11.66 -11.94 1043 2096 10.36 28.80 64 295 173.30 89.90 94 0.00 277.7 19921014 123000.00 123500.00 146.7 69.58 19.23 0 10.85 6.07 684 633 8.46 1.00 4 10 173.30 89.90 4 1.16 146.7 19921014 123000.00 123500.00 169.2 69.58 19.23 0 11.01 -6.18 985 1026 8.66 1.19 7 17 173.30 89.90 21 0.68 169.2 19921014 123000.00 123500.00 191.7 69.58 19.23 0 11.34 -12.03 1177 1630 9.25 1.36 13 43 173.30 89.90 49 0.31 191.7 19921014 123000.00 123500.00 214.1 69.58 19.23 0 11.60 -19.60 1106 2013 9.55 1.31 12 53 173.30 89.90 66 0.00 214.1 19921014 123000.00 123500.00 236.6 69.58 19.23 0 11.73 -18.29 1084 2123 9.40 1.21 7 33 173.30 89.90 76 0.00 236.6 19921014 123000.00 123500.00 259.1 69.58 19.23 0 11.76 -17.28 1050 2168 9.20 1.14 4 19 173.30 89.90 86 0.00 259.1 19921014 123000.00 123500.00 281.6 69.58 19.23 0 11.72 -16.38 1046 2142 9.17 1.26 4 17 173.30 89.90 95 0.00 281.6 19921014 123000.00 123500.00 304.1 69.58 19.23 0 11.65 -16.14 1057 2182 9.11 1.38 4 18 173.30 89.90 100 0.00 304.1 19921014 123000.00 123500.00 326.6 69.58 19.23 0 11.59 -12.86 1061 2283 9.06 1.50 4 19 173.30 89.90 100 0.00 326.6 19921014 123000.00 123500.00 349.1 69.58 19.23 0 11.52 -6.97 1075 2355 9.05 1.49 5 23 173.30 89.90 100 0.00 349.1 19921014 123000.00 123500.00 371.5 69.58 19.23 0 11.46 -2.50 1089 2397 9.07 1.90 6 28 173.30 89.90 100 0.00 371.5 19921014 123000.00 123500.00 394.0 69.58 19.23 0 11.38 2.77 1116 2423 9.08 2.30 7 35 173.30 89.90 100 0.00 394.0 19921014 123000.00 123500.00 416.5 69.58 19.23 0 11.32 4.53 1159 2439 9.02 2.83 8 37 173.30 89.90 100 0.00 416.5 19921014 123000.00 123500.00 439.0 69.58 19.23 0 11.26 6.69 1194 2503 9.11 3.57 11 52 173.30 89.90 100 0.00 439.0 19921014 123000.00 123500.00 461.5 69.58 19.23 0 11.21 -2.12 1242 2549 9.09 4.40 12 59 173.30 89.90 100 0.00 461.5 19921014 123000.00 123500.00 484.0 69.58 19.23 0 11.15 2.62 1273 2568 9.13 5.90 16 75 173.30 89.90 100 0.00 484.0 19921014 123000.00 123500.00 506.4 69.58 19.23 0 11.10 17.64 1268 2630 9.16 7.48 20 93 173.30 89.90 100 0.00 506.4 19921014 123000.00 123500.00 528.9 69.58 19.23 0 11.05 23.27 1341 2701 9.20 8.68 26 120 173.30 89.90 100 0.00 528.9 19921014 123000.00 123500.00 551.4 69.58 19.23 0 10.98 17.61 1532 2696 9.24 13.39 41 166 173.30 89.90 100 0.00 551.4 19921014 123000.00 123500.00 573.9 69.58 19.23 0 10.94 41.36 1495 2808 9.28 15.90 44 193 173.30 89.90 100 0.00 573.9 19921014 123000.00 123500.00 596.4 69.58 19.23 0 10.89 19.68 1507 2821 9.34 19.41 58 256 173.30 89.90 100 0.00 596.4 19921014 123500.00 124000.00 92.0 69.59 19.23 0 10.55 -4.62 278 278 9.21 5.60 78 78 173.30 89.90 0 4.38 92.0 19921014 123500.00 124000.00 95.2 69.59 19.23 0 10.55 -7.69 214 214 9.01 5.80 25 25 173.30 89.90 0 4.02 95.2 19921014 123500.00 124000.00 98.3 69.58 19.23 0 10.62 -0.08 262 262 9.05 6.62 24 24 173.30 89.90 0 3.95 98.3 19921014 123500.00 124000.00 101.5 69.58 19.23 0 10.62 -7.00 208 208 8.96 6.52 13 13 173.30 89.90 0 3.52 101.5 19921014 123500.00 124000.00 104.6 69.58 19.23 0 10.67 -7.14 233 233 8.99 6.71 12 12 173.30 89.90 0 3.30 104.6 19921014 123500.00 124000.00 107.8 69.58 19.23 0 10.76 -1.87 177 251 9.45 6.27 13 41 173.30 89.90 0 2.98 107.8 19921014 123500.00 124000.00 110.9 69.58 19.23 0 10.75 0.32 231 243 9.42 6.58 16 41 173.30 89.90 0 2.74 110.9 19921014 123500.00 124000.00 114.1 69.58 19.23 0 10.82 7.17 204 303 9.48 6.74 14 45 173.30 89.90 1 2.51 114.1 19921014 123500.00 124000.00 117.2 69.58 19.23 0 10.73 -2.41 389 341 9.45 10.38 31 68 173.30 89.90 1 2.30 117.2 19921014 123500.00 124000.00 120.4 69.58 19.23 0 10.77 19.94 451 483 9.45 12.05 32 83 173.30 89.90 1 2.12 120.4 19921014 123500.00 124000.00 123.5 69.58 19.23 0 10.77 23.81 522 509 9.49 13.57 41 97 173.30 89.90 1 1.95 123.5 19921014 123500.00 124000.00 126.7 69.58 19.23 0 10.75 39.02 567 516 9.54 14.96 52 117 173.30 89.90 1 1.80 126.7 19921014 123500.00 124000.00 129.8 69.58 19.23 0 10.76 21.39 627 558 9.54 16.08 58 130 173.30 89.90 1 1.68 129.8 19921014 123500.00 124000.00 132.9 69.58 19.23 0 10.77 30.88 542 551 9.56 15.19 48 120 173.30 89.90 1 1.56 132.9 19921014 123500.00 124000.00 136.1 69.58 19.23 0 10.79 5.38 485 563 9.57 15.63 42 115 173.30 89.90 2 1.46 136.1 19921014 123500.00 124000.00 139.2 69.58 19.23 0 10.83 17.36 538 632 9.59 15.66 45 126 173.30 89.90 2 1.36 139.2 19921014 123500.00 124000.00 142.4 69.58 19.23 0 10.80 -11.67 618 604 9.58 18.61 55 132 173.30 89.90 2 1.27 142.4 19921014 123500.00 124000.00 145.5 69.58 19.23 0 10.84 -1.72 559 641 9.64 16.08 53 142 173.30 89.90 3 1.19 145.5 19921014 123500.00 124000.00 148.7 69.58 19.23 0 10.85 5.85 558 674 9.66 16.38 52 149 173.30 89.90 5 1.11 148.7 19921014 123500.00 124000.00 151.8 69.58 19.23 0 10.84 -5.72 670 695 9.63 20.04 69 165 173.30 89.90 7 1.03 151.8 19921014 123500.00 124000.00 155.0 69.58 19.23 0 10.87 -17.01 635 766 9.70 19.31 64 180 173.30 89.90 8 0.96 155.0 19921014 123500.00 124000.00 158.1 69.58 19.23 0 10.86 -20.50 732 787 9.69 21.58 80 200 173.30 89.90 9 0.90 158.1 19921014 123500.00 124000.00 161.3 69.58 19.23 0 10.91 -6.45 742 871 9.72 22.80 72 196 173.30 89.90 12 0.83 161.3 19921014 123500.00 124000.00 164.4 69.58 19.23 0 10.90 28.68 800 872 9.77 24.24 91 235 173.30 89.90 15 0.77 164.4 19921014 123500.00 124000.00 167.6 69.58 19.23 0 10.97 -65.79 704 1060 9.78 23.17 69 232 173.30 89.90 19 0.71 167.6 19921014 123500.00 124000.00 170.7 69.58 19.23 0 10.95 -3.54 1002 997 9.82 29.09 114 270 173.30 89.90 22 0.65 170.7 19921014 123500.00 124000.00 173.9 69.58 19.23 0 10.99 69.43 865 1106 9.89 27.25 104 305 173.30 89.90 26 0.60 173.9 19921014 123500.00 124000.00 177.0 69.58 19.23 0 11.08 9.36 944 1421 9.94 27.07 101 342 173.30 89.90 29 0.54 177.0 19921014 123500.00 124000.00 180.2 69.58 19.23 0 11.13 -38.87 816 1426 9.94 26.28 79 301 173.30 89.90 33 0.49 180.2 19921014 123500.00 124000.00 183.3 69.58 19.23 0 11.13 -13.39 1007 1480 10.01 28.88 112 372 173.30 89.90 36 0.44 183.3 19921014 123500.00 124000.00 186.5 69.58 19.23 0 11.20 -58.38 967 1612 10.01 29.61 88 328 173.30 89.90 40 0.39 186.5 19921014 123500.00 124000.00 189.6 69.58 19.23 0 11.23 -0.92 1046 1689 10.05 32.61 100 358 173.30 89.90 44 0.34 189.6 19921014 123500.00 124000.00 192.8 69.58 19.23 0 11.31 -74.10 970 1826 10.07 27.98 80 330 173.30 89.90 50 0.29 192.8 19921014 123500.00 124000.00 195.9 69.58 19.23 0 11.42 -28.58 973 2070 10.10 20.59 63 293 173.30 89.90 54 0.25 195.9 19921014 123500.00 124000.00 199.1 69.58 19.23 0 11.38 -39.47 1099 1890 10.11 28.34 85 322 173.30 89.90 56 0.20 199.1 19921014 123500.00 124000.00 202.2 69.58 19.23 0 11.47 12.65 1026 2103 10.15 23.97 65 296 173.30 89.90 59 0.16 202.2 19921014 123500.00 124000.00 205.3 69.58 19.23 0 11.49 2.45 1059 2093 10.17 25.48 71 305 173.30 89.90 61 0.11 205.3 19921014 123500.00 124000.00 208.5 69.58 19.23 0 11.53 -1.61 1061 2232 10.20 25.99 67 308 173.30 89.90 62 0.07 208.5 19921014 123500.00 124000.00 211.6 69.58 19.23 0 11.60 -15.68 1157 2188 10.22 23.35 61 259 173.30 89.90 64 0.03 211.6 19921014 123500.00 124000.00 214.8 69.58 19.23 0 11.62 0.59 1033 2273 10.25 21.61 59 282 173.30 89.90 66 0.00 214.8 19921014 123500.00 124000.00 217.9 69.58 19.23 0 11.58 -19.96 1090 1941 10.26 24.23 69 276 173.30 89.90 68 0.00 217.9 19921014 123500.00 124000.00 221.1 69.58 19.23 0 11.65 -7.00 1147 2274 10.26 20.80 65 281 173.30 89.90 70 0.00 221.1 19921014 123500.00 124000.00 224.2 69.58 19.23 0 11.69 0.93 1156 2434 10.31 19.99 61 288 173.30 89.90 71 0.00 224.2 19921014 123500.00 124000.00 227.4 69.58 19.23 0 11.68 -49.96 1118 2251 10.27 22.49 55 249 173.30 89.90 72 0.00 227.4 19921014 123500.00 124000.00 230.5 69.58 19.23 0 11.71 -36.47 1054 2218 10.30 20.02 53 248 173.30 89.90 73 0.00 230.5 19921014 123500.00 124000.00 233.7 69.58 19.23 0 11.70 -33.42 1096 2208 10.30 21.35 59 258 173.30 89.90 75 0.00 233.7 19921014 123500.00 124000.00 236.8 69.58 19.23 0 11.73 -33.69 1081 2236 10.31 21.36 53 245 173.30 89.90 76 0.00 236.8 19921014 123500.00 124000.00 240.0 69.58 19.23 0 11.74 -29.19 996 2157 10.31 20.43 48 231 173.30 89.90 77 0.00 240.0 19921014 123500.00 124000.00 243.1 69.58 19.23 0 11.74 -10.75 1071 2278 10.36 20.62 57 269 173.30 89.90 78 0.00 243.1 19921014 123500.00 124000.00 246.3 69.58 19.23 0 11.72 -34.57 1131 2173 10.36 25.81 64 274 173.30 89.90 79 0.00 246.3 19921014 123500.00 124000.00 249.4 69.58 19.23 0 11.79 0.44 972 2362 10.37 19.42 46 249 173.30 89.90 80 0.00 249.4 19921014 123500.00 124000.00 252.6 69.58 19.23 0 11.73 -13.91 1143 2239 10.38 23.02 66 292 173.30 89.90 82 0.00 252.6 19921014 123500.00 124000.00 255.7 69.58 19.23 0 11.73 -24.44 997 2298 10.37 23.48 55 279 173.30 89.90 84 0.00 255.7 19921014 123500.00 124000.00 258.9 69.58 19.23 0 11.72 -53.28 1072 2249 10.36 23.05 59 280 173.30 89.90 85 0.00 258.9 19921014 123500.00 124000.00 262.0 69.58 19.23 0 11.71 -56.37 1043 2174 10.37 23.82 58 276 173.30 89.90 87 0.00 262.0 19921014 123500.00 124000.00 265.2 69.58 19.23 0 11.70 -12.03 1162 2250 10.36 27.54 66 290 173.30 89.90 89 0.00 265.2 19921014 123500.00 124000.00 268.3 69.58 19.23 0 11.71 6.77 1148 2287 10.38 26.65 68 310 173.30 89.90 91 0.00 268.3 19921014 123500.00 124000.00 271.5 69.58 19.23 0 11.71 -39.35 982 2248 10.34 21.15 50 259 173.30 89.90 93 0.00 271.5 19921014 123500.00 124000.00 274.6 69.58 19.23 0 11.67 33.47 1074 2242 10.37 27.98 67 313 173.30 89.90 94 0.00 274.6 19921014 123500.00 124000.00 277.7 69.58 19.23 0 11.64 -36.84 1030 2210 10.37 27.11 68 331 173.30 89.90 94 0.00 277.7 19921014 123500.00 124000.00 146.7 69.58 19.23 0 10.85 10.55 680 639 8.50 1.00 5 11 173.30 89.90 4 1.16 146.7 19921014 123500.00 124000.00 169.2 69.58 19.23 0 11.00 -1.91 990 1033 8.69 1.51 7 18 173.30 89.90 21 0.68 169.2 19921014 123500.00 124000.00 191.7 69.58 19.23 0 11.31 -17.01 1157 1709 8.94 1.54 7 24 173.30 89.90 48 0.31 191.7 19921014 123500.00 124000.00 214.1 69.58 19.23 0 11.59 -21.60 1072 2087 9.16 1.13 5 23 173.30 89.90 65 0.00 214.1 19921014 123500.00 124000.00 236.6 69.58 19.23 0 11.72 -23.38 1061 2154 9.20 1.12 4 19 173.30 89.90 76 0.00 236.6 19921014 123500.00 124000.00 259.1 69.58 19.23 0 11.74 -24.24 1062 2148 9.18 1.31 3 17 173.30 89.90 86 0.00 259.1 19921014 123500.00 124000.00 281.6 69.58 19.23 0 11.71 -21.63 1055 2168 9.16 1.18 3 17 173.30 89.90 94 0.00 281.6 19921014 123500.00 124000.00 304.1 69.58 19.23 0 11.66 -11.73 1053 2202 9.12 1.39 4 18 173.30 89.90 100 0.00 304.1 19921014 123500.00 124000.00 326.6 69.58 19.23 0 11.59 -6.71 1076 2284 9.08 1.41 4 20 173.30 89.90 100 0.00 326.6 19921014 123500.00 124000.00 349.1 69.58 19.23 0 11.52 -7.11 1100 2346 9.05 1.74 5 23 173.30 89.90 100 0.00 349.1 19921014 123500.00 124000.00 371.5 69.58 19.23 0 11.45 -3.07 1114 2418 9.01 2.12 5 26 173.30 89.90 100 0.00 371.5 19921014 123500.00 124000.00 394.0 69.58 19.23 0 11.39 -6.24 1136 2475 9.04 2.44 7 34 173.30 89.90 100 0.00 394.0 19921014 123500.00 124000.00 416.5 69.58 19.23 0 11.32 -3.42 1165 2500 9.03 3.02 8 38 173.30 89.90 100 0.00 416.5 19921014 123500.00 124000.00 439.0 69.58 19.23 0 11.25 13.50 1175 2482 9.08 3.35 10 48 173.30 89.90 100 0.00 439.0 19921014 123500.00 124000.00 461.5 69.58 19.23 0 11.19 5.32 1211 2527 9.08 4.49 12 59 173.30 89.90 100 0.00 461.5 19921014 123500.00 124000.00 484.0 69.58 19.23 0 11.15 -5.14 1225 2583 9.14 5.46 15 76 173.30 89.90 100 0.00 484.0 19921014 123500.00 124000.00 506.4 69.58 19.23 0 11.09 8.76 1362 2609 9.14 8.05 22 95 173.30 89.90 100 0.00 506.4 19921014 123500.00 124000.00 528.9 69.58 19.23 0 11.02 6.44 1461 2539 9.20 10.28 30 123 173.30 89.90 100 0.00 528.9 19921014 123500.00 124000.00 551.4 69.58 19.23 0 10.96 24.26 1492 2647 9.24 13.29 40 164 173.30 89.90 100 0.00 551.4 19921014 123500.00 124000.00 573.9 69.58 19.23 0 10.93 -16.80 1468 2702 9.28 14.27 44 192 173.30 89.90 100 0.00 573.9 19921014 123500.00 124000.00 596.4 69.58 19.23 0 10.88 -36.37 1538 2754 9.37 20.89 62 268 173.30 89.90 100 0.00 596.4 19921014 124000.00 124500.00 92.0 69.59 19.23 0 10.49 -7.07 341 341 9.37 5.87 167 167 173.30 89.90 0 4.59 92.0 19921014 124000.00 124500.00 95.2 69.59 19.23 0 10.54 0.44 254 254 9.00 5.86 34 34 173.30 89.90 0 4.16 95.2 19921014 124000.00 124500.00 98.3 69.58 19.23 0 10.55 4.99 181 181 8.87 6.22 14 14 173.30 89.90 0 3.73 98.3 19921014 124000.00 124500.00 101.5 69.58 19.23 0 10.61 12.63 227 227 8.91 7.69 16 16 173.30 89.90 0 3.68 101.5 19921014 124000.00 124500.00 104.6 69.58 19.23 0 10.65 -2.10 237 237 8.89 7.64 13 13 173.30 89.90 0 3.36 104.6 19921014 124000.00 124500.00 107.8 69.58 19.23 0 10.63 -1.97 240 212 9.38 7.31 20 45 173.30 89.90 0 2.98 107.8 19921014 124000.00 124500.00 110.9 69.58 19.23 0 10.70 17.23 213 212 9.35 6.57 15 36 173.30 89.90 1 2.74 110.9 19921014 124000.00 124500.00 114.1 69.58 19.23 0 10.69 18.30 280 253 9.39 8.34 22 48 173.30 89.90 0 2.51 114.1 19921014 124000.00 124500.00 117.2 69.58 19.23 0 10.68 9.21 406 353 9.43 12.31 34 74 173.30 89.90 0 2.30 117.2 19921014 124000.00 124500.00 120.4 69.58 19.23 0 10.70 26.31 458 424 9.47 12.44 41 94 173.30 89.90 0 2.12 120.4 19921014 124000.00 124500.00 123.5 69.58 19.23 0 10.75 20.76 534 479 9.46 13.19 43 95 173.30 89.90 0 1.95 123.5 19921014 124000.00 124500.00 126.7 69.58 19.23 0 10.73 15.67 582 540 9.49 14.43 49 114 173.30 89.90 1 1.80 126.7 19921014 124000.00 124500.00 129.8 69.58 19.23 0 10.69 39.60 603 463 9.50 14.35 60 117 173.30 89.90 1 1.68 129.8 19921014 124000.00 124500.00 132.9 69.58 19.23 0 10.74 16.37 593 568 9.57 16.50 61 144 173.30 89.90 1 1.56 132.9 19921014 124000.00 124500.00 136.1 69.58 19.23 0 10.81 11.18 485 593 9.58 14.69 42 120 173.30 89.90 2 1.46 136.1 19921014 124000.00 124500.00 139.2 69.58 19.23 0 10.74 -9.65 639 565 9.57 18.40 68 148 173.30 89.90 2 1.36 139.2 19921014 124000.00 124500.00 142.4 69.58 19.23 0 10.77 52.35 661 620 9.60 17.64 65 153 173.30 89.90 2 1.27 142.4 19921014 124000.00 124500.00 145.5 69.58 19.23 0 10.80 15.65 595 647 9.62 19.16 57 150 173.30 89.90 3 1.19 145.5 19921014 124000.00 124500.00 148.7 69.58 19.23 0 10.83 0.68 589 686 9.59 18.40 52 141 173.30 89.90 5 1.11 148.7 19921014 124000.00 124500.00 151.8 69.58 19.23 0 10.81 6.87 681 745 9.67 22.45 71 188 173.30 89.90 7 1.03 151.8 19921014 124000.00 124500.00 155.0 69.58 19.23 0 10.86 -1.06 748 934 9.68 22.63 76 218 173.30 89.90 8 0.96 155.0 19921014 124000.00 124500.00 158.1 69.58 19.23 0 10.79 -57.64 899 773 9.72 27.26 125 264 173.30 89.90 9 0.90 158.1 19921014 124000.00 124500.00 161.3 69.58 19.23 0 10.82 -10.52 1086 779 9.75 28.55 147 274 173.30 89.90 12 0.83 161.3 19921014 124000.00 124500.00 164.4 69.58 19.23 0 10.93 -53.94 816 1066 9.78 27.85 86 259 173.30 89.90 15 0.77 164.4 19921014 124000.00 124500.00 167.6 69.58 19.23 0 10.94 -48.20 839 1053 9.79 26.20 87 255 173.30 89.90 19 0.71 167.6 19921014 124000.00 124500.00 170.7 69.58 19.23 0 10.97 -14.89 864 1042 9.84 25.13 100 277 173.30 89.90 22 0.65 170.7 19921014 124000.00 124500.00 173.9 69.58 19.23 0 11.00 19.79 870 1212 9.85 29.55 98 305 173.30 89.90 25 0.60 173.9 19921014 124000.00 124500.00 177.0 69.58 19.23 0 11.09 -33.65 838 1352 9.91 26.98 85 300 173.30 89.90 28 0.54 177.0 19921014 124000.00 124500.00 180.2 69.58 19.23 0 11.10 -5.99 967 1461 9.94 31.48 105 349 173.30 89.90 32 0.49 180.2 19921014 124000.00 124500.00 183.3 69.58 19.23 0 11.13 -2.37 1141 1648 10.03 36.15 135 437 173.30 89.90 36 0.44 183.3 19921014 124000.00 124500.00 186.5 69.58 19.23 0 11.17 -36.71 1217 1611 10.01 34.52 128 382 173.30 89.90 39 0.39 186.5 19921014 124000.00 124500.00 189.6 69.58 19.23 0 11.18 -41.00 1191 1585 10.08 35.33 144 432 173.30 89.90 43 0.34 189.6 19921014 124000.00 124500.00 192.8 69.58 19.23 0 11.23 -55.57 1249 1598 10.08 33.88 131 384 173.30 89.90 49 0.29 192.8 19921014 124000.00 124500.00 195.9 69.58 19.23 0 11.33 -6.45 1152 1748 10.10 31.74 102 342 173.30 89.90 53 0.25 195.9 19921014 124000.00 124500.00 199.1 69.58 19.23 0 11.42 -8.89 1060 1993 10.09 26.73 74 300 173.30 89.90 55 0.20 199.1 19921014 124000.00 124500.00 202.2 69.58 19.23 0 11.45 -11.84 1116 2065 10.16 27.02 78 317 173.30 89.90 57 0.16 202.2 19921014 124000.00 124500.00 205.3 69.58 19.23 0 11.48 -11.27 1080 1946 10.18 23.88 78 306 173.30 89.90 59 0.11 205.3 19921014 124000.00 124500.00 208.5 69.58 19.23 0 11.51 -38.24 1205 2138 10.23 28.86 83 332 173.30 89.90 62 0.07 208.5 19921014 124000.00 124500.00 211.6 69.58 19.23 0 11.60 -38.59 1155 2036 10.54 21.78 140 614 173.30 89.90 64 0.03 211.6 19921014 124000.00 124500.00 214.8 69.58 19.23 0 11.60 -11.78 1145 2067 10.31 24.86 77 319 173.30 89.90 66 0.00 214.8 19921014 124000.00 124500.00 217.9 69.58 19.23 0 11.59 -65.27 1185 2232 10.28 27.92 76 322 173.30 89.90 68 0.00 217.9 19921014 124000.00 124500.00 221.1 69.58 19.23 0 11.65 -2.04 1032 2324 10.29 23.10 57 286 173.30 89.90 70 0.00 221.1 19921014 124000.00 124500.00 224.2 69.58 19.23 0 11.66 -3.10 1101 2346 10.27 21.92 60 280 173.30 89.90 71 0.00 224.2 19921014 124000.00 124500.00 227.4 69.58 19.23 0 11.69 -13.48 1096 2386 10.31 21.68 61 289 173.30 89.90 72 0.00 227.4 19921014 124000.00 124500.00 230.5 69.58 19.23 0 11.69 23.03 1055 2244 10.32 22.05 58 272 173.30 89.90 73 0.00 230.5 19921014 124000.00 124500.00 233.7 69.58 19.23 0 11.68 22.65 1159 2243 10.34 23.06 68 294 173.30 89.90 74 0.00 233.7 19921014 124000.00 124500.00 236.8 69.58 19.23 0 11.73 -6.80 1032 2341 10.37 20.00 54 281 173.30 89.90 76 0.00 236.8 19921014 124000.00 124500.00 240.0 69.58 19.23 0 11.69 0.16 1208 2245 10.36 25.69 71 299 173.30 89.90 77 0.00 240.0 19921014 124000.00 124500.00 243.1 69.58 19.23 0 11.71 -13.00 1064 2183 10.37 22.72 63 284 173.30 89.90 78 0.00 243.1 19921014 124000.00 124500.00 246.3 69.58 19.23 0 11.68 18.17 1177 2095 10.36 24.65 73 296 173.30 89.90 79 0.00 246.3 19921014 124000.00 124500.00 249.4 69.58 19.23 0 11.72 9.63 1113 2302 10.37 23.12 63 293 173.30 89.90 80 0.00 249.4 19921014 124000.00 124500.00 252.6 69.58 19.23 0 11.71 -55.49 1122 2200 10.38 26.24 68 298 173.30 89.90 82 0.00 252.6 19921014 124000.00 124500.00 255.7 69.58 19.23 0 11.68 37.01 1203 2130 10.37 26.40 78 309 173.30 89.90 84 0.00 255.7 19921014 124000.00 124500.00 258.9 69.58 19.23 0 11.70 -28.31 1050 2128 10.36 24.80 56 264 173.30 89.90 85 0.00 258.9 19921014 124000.00 124500.00 262.0 69.58 19.23 0 11.72 -34.52 1000 2107 10.35 21.75 51 246 173.30 89.90 87 0.00 262.0 19921014 124000.00 124500.00 265.2 69.58 19.23 0 11.69 -5.85 1073 2082 10.36 25.34 64 278 173.30 89.90 89 0.00 265.2 19921014 124000.00 124500.00 268.3 69.58 19.23 0 11.68 -32.19 1085 2229 10.36 28.31 61 291 173.30 89.90 91 0.00 268.3 19921014 124000.00 124500.00 271.5 69.58 19.23 0 11.67 -47.57 1116 2043 10.34 27.13 72 292 173.30 89.90 93 0.00 271.5 19921014 124000.00 124500.00 274.6 69.58 19.23 0 11.61 -8.16 1279 2044 10.38 33.07 102 369 173.30 89.90 94 0.00 274.6 19921014 124000.00 124500.00 277.7 69.58 19.23 0 11.60 -62.31 1335 2042 10.38 34.31 112 389 173.30 89.90 94 0.00 277.7 19921014 124000.00 124500.00 146.7 69.58 19.23 0 10.83 8.78 685 631 8.42 1.03 4 9 173.30 89.90 4 1.16 146.7 19921014 124000.00 124500.00 169.2 69.58 19.23 0 10.99 -7.77 1008 1077 8.65 1.29 7 17 173.30 89.90 20 0.68 169.2 19921014 124000.00 124500.00 191.7 69.58 19.23 0 11.33 -17.39 1179 1690 9.16 1.49 11 39 173.30 89.90 47 0.31 191.7 19921014 124000.00 124500.00 214.1 69.58 19.23 0 11.59 -22.91 1109 2051 9.45 1.31 10 48 173.30 89.90 65 0.00 214.1 19921014 124000.00 124500.00 236.6 69.58 19.23 0 11.72 -23.54 1072 2200 9.40 1.27 6 32 173.30 89.90 75 0.00 236.6 19921014 124000.00 124500.00 259.1 69.58 19.23 0 11.74 -21.70 1044 2193 9.25 1.37 4 21 173.30 89.90 86 0.00 259.1 19921014 124000.00 124500.00 281.6 69.58 19.23 0 11.71 -20.65 1046 2175 9.14 1.21 4 17 173.30 89.90 94 0.00 281.6 19921014 124000.00 124500.00 304.1 69.58 19.23 0 11.65 -15.76 1055 2182 9.12 1.42 4 18 173.30 89.90 100 0.00 304.1 19921014 124000.00 124500.00 326.6 69.58 19.23 0 11.58 -9.33 1075 2265 9.11 1.58 4 21 173.30 89.90 100 0.00 326.6 19921014 124000.00 124500.00 349.1 69.58 19.23 0 11.52 -3.39 1079 2335 9.05 1.65 4 22 173.30 89.90 100 0.00 349.1 19921014 124000.00 124500.00 371.5 69.58 19.23 0 11.46 -5.63 1094 2429 9.02 2.00 5 26 173.30 89.90 100 0.00 371.5 19921014 124000.00 124500.00 394.0 69.58 19.23 0 11.38 2.40 1131 2457 9.03 2.39 7 33 173.30 89.90 100 0.00 394.0 19921014 124000.00 124500.00 416.5 69.58 19.23 0 11.31 11.09 1171 2476 9.05 2.96 8 40 173.30 89.90 100 0.00 416.5 19921014 124000.00 124500.00 439.0 69.58 19.23 0 11.26 7.05 1168 2511 9.07 3.56 9 48 173.30 89.90 100 0.00 439.0 19921014 124000.00 124500.00 461.5 69.58 19.23 0 11.20 9.15 1197 2568 9.09 4.61 12 60 173.30 89.90 100 0.00 461.5 19921014 124000.00 124500.00 484.0 69.58 19.23 0 11.15 17.22 1217 2612 9.10 5.64 14 70 173.30 89.90 100 0.00 484.0 19921014 124000.00 124500.00 506.4 69.58 19.23 0 11.10 20.30 1238 2649 9.15 7.53 19 94 173.30 89.90 100 0.00 506.4 19921014 124000.00 124500.00 528.9 69.58 19.23 0 11.04 7.42 1335 2706 9.20 9.80 26 122 173.30 89.90 100 0.00 528.9 19921014 124000.00 124500.00 551.4 69.58 19.23 0 10.99 30.96 1347 2775 9.26 11.05 34 161 173.30 89.90 100 0.00 551.4 19921014 124000.00 124500.00 573.9 69.58 19.23 0 10.92 30.12 1510 2670 9.27 15.48 51 204 173.30 89.90 100 0.00 573.9 19921014 124000.00 124500.00 596.4 69.58 19.23 0 10.88 93.53 1517 2661 9.39 20.36 66 274 173.30 89.90 100 0.00 596.4 19921014 124500.00 125000.00 92.0 69.59 19.23 0 10.69 -15.05 3586 3586 10.39 6.76 4962 4962 173.30 89.90 0 5.56 92.0 19921014 124500.00 125000.00 95.2 69.59 19.23 0 10.44 -20.76 217 217 8.93 6.72 30 30 173.30 89.90 0 4.06 95.2 19921014 124500.00 125000.00 98.3 69.58 19.23 0 10.50 -21.33 194 194 8.85 6.53 17 17 173.30 89.90 0 3.76 98.3 19921014 124500.00 125000.00 101.5 69.58 19.23 0 10.51 -13.79 196 196 8.88 7.60 16 16 173.30 89.90 0 3.66 101.5 19921014 124500.00 125000.00 104.6 69.58 19.23 0 10.58 -17.02 220 220 8.93 7.70 14 14 173.30 89.90 0 3.42 104.6 19921014 124500.00 125000.00 107.8 69.58 19.23 0 10.62 -2.45 206 218 9.37 7.26 17 44 173.30 89.90 0 2.98 107.8 19921014 124500.00 125000.00 110.9 69.58 19.23 0 10.64 -2.94 241 210 9.37 6.95 20 44 173.30 89.90 0 2.74 110.9 19921014 124500.00 125000.00 114.1 69.58 19.23 0 10.69 5.95 252 256 9.41 7.49 20 50 173.30 89.90 0 2.51 114.1 19921014 124500.00 125000.00 117.2 69.58 19.23 0 10.66 19.73 403 349 9.40 11.12 33 72 173.30 89.90 0 2.30 117.2 19921014 124500.00 125000.00 120.4 69.58 19.23 0 10.60 20.18 581 324 9.43 13.61 62 98 173.30 89.90 0 2.12 120.4 19921014 124500.00 125000.00 123.5 69.58 19.23 0 10.61 -1.62 607 354 9.47 14.25 69 111 173.30 89.90 0 1.95 123.5 19921014 124500.00 125000.00 126.7 69.58 19.23 0 10.73 32.10 495 488 9.47 13.02 42 100 173.30 89.90 1 1.80 126.7 19921014 124500.00 125000.00 129.8 69.58 19.23 0 10.74 22.44 535 492 9.52 14.80 49 112 173.30 89.90 1 1.68 129.8 19921014 124500.00 125000.00 132.9 69.58 19.23 0 10.71 16.16 672 520 9.54 16.47 68 136 173.30 89.90 1 1.56 132.9 19921014 124500.00 125000.00 136.1 69.58 19.23 0 10.76 11.12 608 585 9.57 16.88 59 140 173.30 89.90 2 1.46 136.1 19921014 124500.00 125000.00 139.2 69.58 19.23 0 10.67 -16.19 753 451 9.55 20.05 91 150 173.30 89.90 2 1.36 139.2 19921014 124500.00 125000.00 142.4 69.58 19.23 0 10.75 -4.70 640 570 9.58 19.15 68 149 173.30 89.90 3 1.27 142.4 19921014 124500.00 125000.00 145.5 69.58 19.23 0 10.77 4.84 710 655 9.57 18.50 69 155 173.30 89.90 4 1.19 145.5 19921014 124500.00 125000.00 148.7 69.58 19.23 0 10.78 -10.34 647 677 9.64 21.36 71 178 173.30 89.90 5 1.11 148.7 19921014 124500.00 125000.00 151.8 69.58 19.23 0 10.77 55.30 890 684 9.65 23.46 107 210 173.30 89.90 6 1.03 151.8 19921014 124500.00 125000.00 155.0 69.58 19.23 0 10.81 -0.67 743 783 9.68 23.13 85 213 173.30 89.90 8 0.96 155.0 19921014 124500.00 125000.00 158.1 69.58 19.23 0 10.82 -12.94 735 855 9.72 24.95 87 238 173.30 89.90 9 0.90 158.1 19921014 124500.00 125000.00 161.3 69.58 19.23 0 10.87 -20.77 738 912 9.75 24.95 86 245 173.30 89.90 12 0.83 161.3 19921014 124500.00 125000.00 164.4 69.58 19.23 0 10.87 -5.78 857 933 9.76 27.71 105 269 173.30 89.90 15 0.77 164.4 19921014 124500.00 125000.00 167.6 69.58 19.23 0 10.94 -11.08 860 1079 9.81 27.03 96 276 173.30 89.90 19 0.71 167.6 19921014 124500.00 125000.00 170.7 69.58 19.23 0 10.89 -32.24 1420 1159 9.86 38.56 207 423 173.30 89.90 22 0.65 170.7 19921014 124500.00 125000.00 173.9 69.58 19.23 0 10.95 -13.05 998 1144 9.87 33.76 137 359 173.30 89.90 25 0.60 173.9 19921014 124500.00 125000.00 177.0 69.58 19.23 0 11.03 -21.25 987 1291 9.89 30.00 112 331 173.30 89.90 28 0.54 177.0 19921014 124500.00 125000.00 180.2 69.58 19.23 0 11.07 -20.43 1012 1308 9.91 29.17 112 322 173.30 89.90 32 0.49 180.2 19921014 124500.00 125000.00 183.3 69.58 19.23 0 11.15 -39.73 997 1593 10.02 30.71 105 379 173.30 89.90 35 0.44 183.3 19921014 124500.00 125000.00 186.5 69.58 19.23 0 11.18 -51.46 1118 1596 10.04 36.32 127 399 173.30 89.90 39 0.39 186.5 19921014 124500.00 125000.00 189.6 69.58 19.23 0 11.19 -30.37 1102 1461 10.04 30.56 124 366 173.30 89.90 43 0.34 189.6 19921014 124500.00 125000.00 192.8 69.58 19.23 0 11.29 -11.06 987 1627 10.09 25.65 90 328 173.30 89.90 49 0.29 192.8 19921014 124500.00 125000.00 195.9 69.58 19.23 0 11.32 -34.04 1188 1832 10.11 32.91 99 348 173.30 89.90 53 0.25 195.9 19921014 124500.00 125000.00 199.1 69.58 19.23 0 11.34 3.10 1304 1805 10.11 34.99 116 359 173.30 89.90 55 0.20 199.1 19921014 124500.00 125000.00 202.2 69.58 19.23 0 11.43 -84.14 1222 2087 10.18 30.55 99 368 173.30 89.90 57 0.16 202.2 19921014 124500.00 125000.00 205.3 69.58 19.23 0 11.46 -31.32 1126 2159 10.19 32.12 81 345 173.30 89.90 59 0.11 205.3 19921014 124500.00 125000.00 208.5 69.58 19.23 0 11.53 -42.84 921 2083 10.21 22.68 58 291 173.30 89.90 61 0.07 208.5 19921014 124500.00 125000.00 211.6 69.58 19.23 0 11.49 -33.30 1159 1969 10.18 30.54 80 302 173.30 89.90 63 0.03 211.6 19921014 124500.00 125000.00 214.8 69.58 19.23 0 11.74 -29.95 1224 2212 10.74 15.94 129 542 173.30 89.90 66 0.00 214.8 19921014 124500.00 125000.00 217.9 69.58 19.23 0 11.61 -60.57 1121 2070 10.36 26.90 90 381 173.30 89.90 67 0.00 217.9 19921014 124500.00 125000.00 221.1 69.58 19.23 0 11.57 5.61 1255 2116 10.29 29.54 90 341 173.30 89.90 69 0.00 221.1 19921014 124500.00 125000.00 224.2 69.58 19.23 0 11.61 -36.21 1089 2107 10.32 25.36 75 319 173.30 89.90 71 0.00 224.2 19921014 124500.00 125000.00 227.4 69.58 19.23 0 11.66 -23.48 881 2120 10.33 22.03 49 268 173.30 89.90 72 0.00 227.4 19921014 124500.00 125000.00 230.5 69.58 19.23 0 11.66 -7.05 1126 2330 10.36 26.72 73 335 173.30 89.90 73 0.00 230.5 19921014 124500.00 125000.00 233.7 69.58 19.23 0 11.68 -50.98 1034 2151 10.37 23.71 64 299 173.30 89.90 74 0.00 233.7 19921014 124500.00 125000.00 236.8 69.58 19.23 0 11.69 4.03 1105 2209 10.34 24.45 63 285 173.30 89.90 76 0.00 236.8 19921014 124500.00 125000.00 240.0 69.58 19.23 0 11.68 -72.56 1203 2218 10.35 25.42 72 299 173.30 89.90 77 0.00 240.0 19921014 124500.00 125000.00 243.1 69.58 19.23 0 11.71 23.08 1028 2242 10.33 22.18 54 264 173.30 89.90 78 0.00 243.1 19921014 124500.00 125000.00 246.3 69.58 19.23 0 11.70 -24.66 1030 2256 10.37 22.09 57 286 173.30 89.90 79 0.00 246.3 19921014 124500.00 125000.00 249.4 69.58 19.23 0 11.72 -28.39 989 2182 10.36 21.75 53 264 173.30 89.90 80 0.00 249.4 19921014 124500.00 125000.00 252.6 69.58 19.23 0 11.73 -80.58 1025 2174 10.36 23.22 54 261 173.30 89.90 82 0.00 252.6 19921014 124500.00 125000.00 255.7 69.58 19.23 0 11.70 -65.66 979 2090 10.35 24.07 55 263 173.30 89.90 84 0.00 255.7 19921014 124500.00 125000.00 258.9 69.58 19.23 0 11.69 13.63 1110 2194 10.36 25.60 62 284 173.30 89.90 85 0.00 258.9 19921014 124500.00 125000.00 262.0 69.58 19.23 0 11.72 2.38 1078 2322 10.37 25.45 60 289 173.30 89.90 87 0.00 262.0 19921014 124500.00 125000.00 265.2 69.58 19.23 0 11.67 -36.99 1199 2222 10.35 29.26 76 315 173.30 89.90 89 0.00 265.2 19921014 124500.00 125000.00 268.3 69.58 19.23 0 11.68 -31.16 1053 2117 10.37 26.84 67 301 173.30 89.90 91 0.00 268.3 19921014 124500.00 125000.00 271.5 69.58 19.23 0 11.71 -10.45 1060 2249 10.37 25.88 57 282 173.30 89.90 92 0.00 271.5 19921014 124500.00 125000.00 274.6 69.58 19.23 0 11.71 -29.11 1011 2188 10.34 20.71 52 259 173.30 89.90 92 0.00 274.6 19921014 124500.00 125000.00 277.7 69.58 19.23 0 11.71 12.12 866 2182 10.36 20.99 46 266 173.30 89.90 93 0.00 277.7 19921014 124500.00 125000.00 146.7 69.58 19.23 0 10.82 3.94 678 636 8.53 1.18 5 12 173.30 89.90 4 1.16 146.7 19921014 124500.00 125000.00 169.2 69.58 19.23 0 10.99 -10.27 1009 1041 8.72 1.28 9 21 173.30 89.90 20 0.68 169.2 19921014 124500.00 125000.00 191.7 69.58 19.23 0 11.32 -25.15 1229 1687 9.36 1.73 15 49 173.30 89.90 47 0.31 191.7 19921014 124500.00 125000.00 214.1 69.58 19.23 0 11.60 -26.91 1114 2066 9.74 1.93 16 73 173.30 89.90 65 0.00 214.1 19921014 124500.00 125000.00 236.6 69.58 19.23 0 11.72 -30.12 1081 2187 9.61 1.29 10 52 173.30 89.90 75 0.00 236.6 19921014 124500.00 125000.00 259.1 69.58 19.23 0 11.74 -30.05 1071 2174 9.25 1.21 5 21 173.30 89.90 86 0.00 259.1 19921014 124500.00 125000.00 281.6 69.58 19.23 0 11.71 -27.44 1069 2160 9.26 1.28 5 22 173.30 89.90 94 0.00 281.6 19921014 124500.00 125000.00 304.1 69.58 19.23 0 11.65 -19.16 1081 2189 9.25 1.40 5 25 173.30 89.90 100 0.00 304.1 19921014 124500.00 125000.00 326.6 69.58 19.23 0 11.59 -14.64 1096 2284 9.26 1.54 6 30 173.30 89.90 100 0.00 326.6 19921014 124500.00 125000.00 349.1 69.58 19.23 0 11.52 -11.08 1109 2355 9.29 1.87 8 39 173.30 89.90 100 0.00 349.1 19921014 124500.00 125000.00 371.5 69.58 19.23 0 11.45 -6.61 1119 2418 9.33 2.02 10 51 173.30 89.90 100 0.00 371.5 19921014 124500.00 125000.00 394.0 69.58 19.23 0 11.38 -6.06 1153 2446 9.37 2.40 14 68 173.30 89.90 100 0.00 394.0 19921014 124500.00 125000.00 416.5 69.58 19.23 0 11.32 -4.62 1172 2500 9.42 2.88 18 90 173.30 89.90 100 0.00 416.5 19921014 124500.00 125000.00 439.0 69.58 19.23 0 11.25 -4.49 1202 2549 9.47 3.94 24 122 173.30 89.90 100 0.00 439.0 19921014 124500.00 125000.00 461.5 69.58 19.23 0 11.19 1.84 1217 2625 9.52 4.72 32 162 173.30 89.90 100 0.00 461.5 19921014 124500.00 125000.00 484.0 69.58 19.23 0 11.12 -3.78 1370 2477 9.79 8.73 80 344 173.30 89.90 100 0.00 484.0 19921014 124500.00 125000.00 506.4 69.58 19.23 0 11.04 11.68 1552 2317 10.06 14.15 217 774 173.30 89.90 100 0.00 506.4 19921014 124500.00 125000.00 528.9 69.58 19.23 0 11.00 -1.38 1548 2414 9.87 14.68 151 566 173.30 89.90 100 0.00 528.9 19921014 124500.00 125000.00 551.4 69.58 19.23 0 10.96 19.72 1303 2567 9.72 12.33 97 449 173.30 89.90 100 0.00 551.4 19921014 124500.00 125000.00 573.9 69.58 19.23 0 10.91 44.06 1470 2670 9.77 17.26 142 615 173.30 89.90 100 0.00 573.9 19921014 124500.00 125000.00 596.4 69.58 19.23 0 10.90 63.56 1354 2886 9.80 21.26 137 698 173.30 89.90 100 0.00 596.4 19921014 125000.00 125500.00 92.0 69.59 19.23 0 10.69 -15.10 4621 4621 10.40 8.18 5949 5949 173.30 89.90 0 5.60 92.0 19921014 125000.00 125500.00 95.2 69.59 19.23 0 10.38 -0.57 228 228 8.98 6.52 39 39 173.30 89.90 0 4.13 95.2 19921014 125000.00 125500.00 98.3 69.58 19.23 0 10.48 5.77 252 252 8.92 7.61 24 24 173.30 89.90 0 3.92 98.3 19921014 125000.00 125500.00 101.5 69.58 19.23 0 10.48 -8.46 221 221 8.88 8.90 16 16 173.30 89.90 0 3.47 101.5 19921014 125000.00 125500.00 104.6 69.58 19.23 0 10.55 4.80 210 210 8.89 7.08 12 12 173.30 89.90 0 3.06 104.6 19921014 125000.00 125500.00 107.8 69.58 19.23 0 10.59 13.43 237 224 9.31 7.53 19 45 173.30 89.90 0 2.98 107.8 19921014 125000.00 125500.00 110.9 69.58 19.23 0 10.65 11.66 241 211 9.33 6.84 18 39 173.30 89.90 0 2.74 110.9 19921014 125000.00 125500.00 114.1 69.58 19.23 0 10.70 17.64 259 266 9.37 7.32 19 47 173.30 89.90 0 2.51 114.1 19921014 125000.00 125500.00 117.2 69.58 19.23 0 10.68 -8.52 339 334 9.38 9.51 26 63 173.30 89.90 0 2.30 117.2 19921014 125000.00 125500.00 120.4 69.58 19.23 0 10.73 10.40 369 444 9.47 10.64 29 83 173.30 89.90 0 2.12 120.4 19921014 125000.00 125500.00 123.5 69.58 19.23 0 10.70 10.07 516 472 9.46 13.67 45 102 173.30 89.90 0 1.95 123.5 19921014 125000.00 125500.00 126.7 69.58 19.23 0 10.66 13.23 606 422 9.47 14.83 63 115 173.30 89.90 1 1.80 126.7 19921014 125000.00 125500.00 129.8 69.58 19.23 0 10.70 10.85 533 562 9.50 16.48 52 129 173.30 89.90 1 1.68 129.8 19921014 125000.00 125500.00 132.9 69.58 19.23 0 10.68 42.26 716 511 9.54 17.93 82 153 173.30 89.90 1 1.56 132.9 19921014 125000.00 125500.00 136.1 69.58 19.23 0 10.75 -0.07 657 625 9.56 17.82 64 150 173.30 89.90 2 1.46 136.1 19921014 125000.00 125500.00 139.2 69.58 19.23 0 10.75 -7.00 600 591 9.59 17.05 62 149 173.30 89.90 2 1.36 139.2 19921014 125000.00 125500.00 142.4 69.58 19.23 0 10.79 33.83 611 672 9.57 16.58 55 143 173.30 89.90 3 1.27 142.4 19921014 125000.00 125500.00 145.5 69.58 19.23 0 10.80 10.94 669 716 9.63 18.73 69 175 173.30 89.90 4 1.19 145.5 19921014 125000.00 125500.00 148.7 69.58 19.23 0 10.74 -3.89 838 723 9.66 23.95 108 234 173.30 89.90 5 1.11 148.7 19921014 125000.00 125500.00 151.8 69.58 19.23 0 10.73 2.79 878 662 9.68 25.72 119 235 173.30 89.90 6 1.03 151.8 19921014 125000.00 125500.00 155.0 69.58 19.23 0 10.80 50.42 879 790 9.68 24.82 104 228 173.30 89.90 8 0.96 155.0 19921014 125000.00 125500.00 158.1 69.58 19.23 0 10.83 -2.40 868 884 9.69 25.65 99 240 173.30 89.90 9 0.90 158.1 19921014 125000.00 125500.00 161.3 69.58 19.23 0 10.87 44.58 892 932 9.73 24.72 99 246 173.30 89.90 12 0.83 161.3 19921014 125000.00 125500.00 164.4 69.58 19.23 0 10.86 -26.02 738 858 9.76 24.13 92 249 173.30 89.90 15 0.77 164.4 19921014 125000.00 125500.00 167.6 69.58 19.23 0 10.96 8.12 834 1150 9.78 24.23 88 269 173.30 89.90 18 0.71 167.6 19921014 125000.00 125500.00 170.7 69.58 19.23 0 10.94 -16.31 1063 1182 9.84 32.86 131 340 173.30 89.90 21 0.65 170.7 19921014 125000.00 125500.00 173.9 69.58 19.23 0 10.98 -33.21 926 1209 9.85 30.32 112 327 173.30 89.90 24 0.60 173.9 19921014 125000.00 125500.00 177.0 69.58 19.23 0 11.03 -14.20 1184 1329 9.88 34.24 135 348 173.30 89.90 28 0.54 177.0 19921014 125000.00 125500.00 180.2 69.58 19.23 0 11.13 21.25 801 1572 9.96 26.81 73 321 173.30 89.90 32 0.49 180.2 19921014 125000.00 125500.00 183.3 69.58 19.23 0 11.12 -18.07 968 1468 9.99 31.59 107 362 173.30 89.90 35 0.44 183.3 19921014 125000.00 125500.00 186.5 69.58 19.23 0 11.18 -1.50 1094 1727 10.04 35.12 120 415 173.30 89.90 39 0.39 186.5 19921014 125000.00 125500.00 189.6 69.58 19.23 0 11.25 -24.16 1202 1902 10.08 35.71 120 420 173.30 89.90 43 0.34 189.6 19921014 125000.00 125500.00 192.8 69.58 19.23 0 11.29 -9.37 864 1867 10.11 26.63 77 366 173.30 89.90 48 0.29 192.8 19921014 125000.00 125500.00 195.9 69.58 19.23 0 11.34 18.23 1086 1944 10.15 30.80 97 383 173.30 89.90 51 0.25 195.9 19921014 125000.00 125500.00 199.1 69.58 19.23 0 11.39 -47.79 1178 2146 10.19 33.67 102 411 173.30 89.90 54 0.20 199.1 19921014 125000.00 125500.00 202.2 69.58 19.23 0 11.39 -63.26 1323 2108 10.23 36.46 130 464 173.30 89.90 57 0.16 202.2 19921014 125000.00 125500.00 205.3 69.58 19.23 0 11.46 -98.84 1165 2253 10.25 29.33 92 405 173.30 89.90 59 0.11 205.3 19921014 125000.00 125500.00 208.5 69.58 19.23 0 11.49 -15.43 1171 2221 10.19 27.20 82 337 173.30 89.90 61 0.07 208.5 19921014 125000.00 125500.00 211.6 69.58 19.23 0 11.51 11.42 1101 2300 10.28 27.66 85 392 173.30 89.90 63 0.03 211.6 19921014 125000.00 125500.00 214.8 69.58 19.23 0 12.33 -47.24 981 3026 11.15 6.90 39 313 173.30 89.90 66 0.00 214.8 19921014 125000.00 125500.00 217.9 69.58 19.23 0 11.62 -56.66 1263 2310 10.33 27.78 84 347 173.30 89.90 67 0.00 217.9 19921014 125000.00 125500.00 221.1 69.58 19.23 0 11.59 -20.91 1229 2306 10.33 29.82 88 368 173.30 89.90 68 0.00 221.1 19921014 125000.00 125500.00 224.2 69.58 19.23 0 11.60 8.89 1177 2217 10.39 30.36 96 404 173.30 89.90 69 0.00 224.2 19921014 125000.00 125500.00 227.4 69.58 19.23 0 11.61 -34.78 1328 2283 10.29 32.81 86 329 173.30 89.90 71 0.00 227.4 19921014 125000.00 125500.00 230.5 69.58 19.23 0 11.62 -71.81 1359 2342 10.34 31.71 91 355 173.30 89.90 73 0.00 230.5 19921014 125000.00 125500.00 233.7 69.58 19.23 0 11.61 26.03 1300 2207 10.37 31.48 98 375 173.30 89.90 74 0.00 233.7 19921014 125000.00 125500.00 236.8 69.58 19.23 0 11.65 -36.14 1045 2076 10.32 26.68 60 272 173.30 89.90 75 0.00 236.8 19921014 125000.00 125500.00 240.0 69.58 19.23 0 11.68 -51.32 1084 2220 10.39 23.23 69 319 173.30 89.90 76 0.00 240.0 19921014 125000.00 125500.00 243.1 69.58 19.23 0 11.69 -10.67 1258 2313 10.37 27.18 83 338 173.30 89.90 77 0.00 243.1 19921014 125000.00 125500.00 246.3 69.58 19.23 0 11.72 -51.53 1079 2294 10.34 23.82 57 271 173.30 89.90 79 0.00 246.3 19921014 125000.00 125500.00 249.4 69.58 19.23 0 11.72 26.09 1016 2324 10.36 23.17 55 284 173.30 89.90 80 0.00 249.4 19921014 125000.00 125500.00 252.6 69.58 19.23 0 11.71 -45.18 1077 2359 10.38 22.66 62 305 173.30 89.90 82 0.00 252.6 19921014 125000.00 125500.00 255.7 69.58 19.23 0 11.71 -3.59 1101 2249 10.39 26.33 63 299 173.30 89.90 84 0.00 255.7 19921014 125000.00 125500.00 258.9 69.58 19.23 0 11.72 -45.64 1018 2303 10.39 23.60 58 295 173.30 89.90 85 0.00 258.9 19921014 125000.00 125500.00 262.0 69.58 19.23 0 11.71 -39.88 987 2254 10.38 22.50 55 286 173.30 89.90 87 0.00 262.0 19921014 125000.00 125500.00 265.2 69.58 19.23 0 11.73 21.01 1087 2421 10.35 21.83 56 284 173.30 89.90 89 0.00 265.2 19921014 125000.00 125500.00 268.3 69.58 19.23 0 11.70 -44.01 1107 2321 10.42 24.85 69 330 173.30 89.90 90 0.00 268.3 19921014 125000.00 125500.00 271.5 69.58 19.23 0 11.69 -4.11 1100 2362 10.38 25.65 64 317 173.30 89.90 91 0.00 271.5 19921014 125000.00 125500.00 274.6 69.58 19.23 0 11.64 -27.72 1125 2022 10.35 27.64 73 297 173.30 89.90 92 0.00 274.6 19921014 125000.00 125500.00 277.7 69.58 19.23 0 11.68 -22.31 1082 2245 10.38 24.43 65 309 173.30 89.90 93 0.00 277.7 19921014 125000.00 125500.00 146.7 69.58 19.23 0 10.81 -0.25 720 642 8.74 1.27 9 20 173.30 89.90 4 1.16 146.7 19921014 125000.00 125500.00 169.2 69.58 19.23 0 10.97 -3.99 1074 1069 8.95 1.41 15 37 173.30 89.90 19 0.68 169.2 19921014 125000.00 125500.00 191.7 69.58 19.23 0 11.38 -32.65 1427 2147 9.51 2.00 20 73 173.30 89.90 46 0.31 191.7 19921014 125000.00 125500.00 214.1 69.58 19.23 0 11.69 -37.59 1128 2508 9.81 1.74 11 64 173.30 89.90 65 0.00 214.1 19921014 125000.00 125500.00 236.6 69.58 19.23 0 11.76 -31.61 1097 2381 9.72 1.45 8 47 173.30 89.90 75 0.00 236.6 19921014 125000.00 125500.00 259.1 69.58 19.23 0 11.72 -24.00 1081 2206 9.44 1.30 7 32 173.30 89.90 86 0.00 259.1 19921014 125000.00 125500.00 281.6 69.58 19.23 0 11.70 -21.84 1084 2170 9.44 1.33 7 34 173.30 89.90 94 0.00 281.6 19921014 125000.00 125500.00 304.1 69.58 19.23 0 11.65 -15.64 1083 2192 9.49 1.60 9 42 173.30 89.90 100 0.00 304.1 19921014 125000.00 125500.00 326.6 69.58 19.23 0 11.58 -13.04 1099 2281 9.53 1.85 12 56 173.30 89.90 100 0.00 326.6 19921014 125000.00 125500.00 349.1 69.58 19.23 0 11.51 -11.62 1119 2341 9.59 1.93 15 77 173.30 89.90 100 0.00 349.1 19921014 125000.00 125500.00 371.5 69.58 19.23 0 11.44 0.28 1138 2400 9.64 2.24 21 106 173.30 89.90 100 0.00 371.5 19921014 125000.00 125500.00 394.0 69.58 19.23 0 11.38 1.95 1149 2448 9.70 2.85 28 144 173.30 89.90 100 0.00 394.0 19921014 125000.00 125500.00 416.5 69.58 19.23 0 11.31 1.43 1187 2505 9.75 3.48 39 196 173.30 89.90 100 0.00 416.5 19921014 125000.00 125500.00 439.0 69.58 19.23 0 11.25 11.81 1194 2527 9.81 5.16 51 258 173.30 89.90 100 0.00 439.0 19921014 125000.00 125500.00 461.5 69.58 19.23 0 11.19 16.67 1218 2535 9.86 6.05 68 336 173.30 89.90 100 0.00 461.5 19921014 125000.00 125500.00 484.0 69.58 19.23 0 11.14 10.67 1275 2681 9.92 6.81 94 470 173.30 89.90 100 0.00 484.0 19921014 125000.00 125500.00 506.4 69.58 19.23 0 11.09 19.11 1306 2728 9.96 8.89 119 591 173.30 89.90 100 0.00 506.4 19921014 125000.00 125500.00 528.9 69.58 19.23 0 11.02 5.07 1367 2654 10.02 11.11 175 805 173.30 89.90 100 0.00 528.9 19921014 125000.00 125500.00 551.4 69.58 19.23 0 10.94 2.69 1544 2600 10.09 14.32 294 1177 173.30 89.90 100 0.00 551.4 19921014 125000.00 125500.00 573.9 69.58 19.23 0 10.89 23.94 1617 2512 10.13 20.52 380 1420 173.30 89.90 100 0.00 573.9 19921014 125000.00 125500.00 596.4 69.58 19.23 0 10.83 75.55 1979 2710 10.11 32.15 503 1685 173.30 89.90 100 0.00 596.4 19921014 125500.00 130000.00 92.0 69.59 19.23 0 10.33 5.44 228 228 9.08 8.66 68 68 173.30 89.90 0 4.22 92.0 19921014 125500.00 130000.00 95.2 69.59 19.23 0 10.39 -5.04 270 270 9.00 7.14 45 45 173.30 89.90 0 4.18 95.2 19921014 125500.00 130000.00 98.3 69.58 19.23 0 10.45 -10.10 219 219 8.89 7.45 21 21 173.30 89.90 0 3.85 98.3 19921014 125500.00 130000.00 101.5 69.58 19.23 0 10.45 -12.11 217 217 8.89 8.21 19 19 173.30 89.90 0 3.67 101.5 19921014 125500.00 130000.00 104.6 69.58 19.23 0 10.53 1.16 218 218 8.88 7.17 14 14 173.30 89.90 1 3.24 104.6 19921014 125500.00 130000.00 107.8 69.58 19.23 0 10.62 4.33 245 244 9.32 7.13 19 45 173.30 89.90 1 2.98 107.8 19921014 125500.00 130000.00 110.9 69.58 19.23 0 10.63 3.74 233 215 9.35 6.97 19 43 173.30 89.90 1 2.74 110.9 19921014 125500.00 130000.00 114.1 69.58 19.23 0 10.70 0.83 260 285 9.36 7.23 19 47 173.30 89.90 1 2.51 114.1 19921014 125500.00 130000.00 117.2 69.58 19.23 0 10.66 2.23 386 361 9.38 10.97 31 71 173.30 89.90 1 2.30 117.2 19921014 125500.00 130000.00 120.4 69.58 19.23 0 10.66 35.23 500 449 9.43 13.27 43 97 173.30 89.90 1 2.12 120.4 19921014 125500.00 130000.00 123.5 69.58 19.23 0 10.70 11.23 462 489 9.45 13.14 40 100 173.30 89.90 1 1.95 123.5 19921014 125500.00 130000.00 126.7 69.58 19.23 0 10.71 13.54 466 468 9.47 12.55 40 97 173.30 89.90 1 1.80 126.7 19921014 125500.00 130000.00 129.8 69.58 19.23 0 10.73 13.23 513 486 9.51 13.44 47 110 173.30 89.90 2 1.68 129.8 19921014 125500.00 130000.00 132.9 69.58 19.23 0 10.75 -4.90 556 557 9.51 15.23 47 115 173.30 89.90 2 1.56 132.9 19921014 125500.00 130000.00 136.1 69.58 19.23 0 10.73 26.79 637 535 9.58 17.16 68 145 173.30 89.90 2 1.46 136.1 19921014 125500.00 130000.00 139.2 69.58 19.23 0 10.75 -8.65 588 575 9.58 16.65 59 141 173.30 89.90 2 1.36 139.2 19921014 125500.00 130000.00 142.4 69.58 19.23 0 10.76 10.33 689 651 9.61 17.83 75 172 173.30 89.90 3 1.27 142.4 19921014 125500.00 130000.00 145.5 69.58 19.23 0 10.74 -35.82 691 671 9.58 20.86 75 174 173.30 89.90 4 1.19 145.5 19921014 125500.00 130000.00 148.7 69.58 19.23 0 10.70 -37.53 845 623 9.58 26.07 102 192 173.30 89.90 5 1.11 148.7 19921014 125500.00 130000.00 151.8 69.58 19.23 0 10.84 -7.58 619 863 9.68 20.18 64 205 173.30 89.90 6 1.03 151.8 19921014 125500.00 130000.00 155.0 69.58 19.23 0 10.79 36.24 677 788 9.69 25.69 80 222 173.30 89.90 8 0.96 155.0 19921014 125500.00 130000.00 158.1 69.58 19.23 0 10.77 41.17 686 741 9.70 25.70 89 228 173.30 89.90 9 0.90 158.1 19921014 125500.00 130000.00 161.3 69.58 19.23 0 10.86 -6.51 743 932 9.74 24.46 87 250 173.30 89.90 11 0.83 161.3 19921014 125500.00 130000.00 164.4 69.58 19.23 0 10.89 -26.30 898 993 9.80 26.75 109 286 173.30 89.90 14 0.77 164.4 19921014 125500.00 130000.00 167.6 69.58 19.23 0 10.87 -5.32 953 1013 9.79 30.43 125 315 173.30 89.90 17 0.71 167.6 19921014 125500.00 130000.00 170.7 69.58 19.23 0 10.93 18.92 814 972 9.78 26.79 93 255 173.30 89.90 20 0.65 170.7 19921014 125500.00 130000.00 173.9 69.58 19.23 0 10.97 16.33 971 1138 9.86 26.57 122 325 173.30 89.90 24 0.60 173.9 19921014 125500.00 130000.00 177.0 69.58 19.23 0 11.06 -18.78 892 1352 9.92 28.60 91 314 173.30 89.90 28 0.54 177.0 19921014 125500.00 130000.00 180.2 69.58 19.23 0 11.05 -44.44 1001 1238 9.93 33.34 111 319 173.30 89.90 31 0.49 180.2 19921014 125500.00 130000.00 183.3 69.58 19.23 0 11.06 -110.37 1111 1350 9.98 36.96 137 385 173.30 89.90 34 0.44 183.3 19921014 125500.00 130000.00 186.5 69.58 19.23 0 11.20 -7.19 1114 1728 10.05 32.71 111 390 173.30 89.90 38 0.39 186.5 19921014 125500.00 130000.00 189.6 69.58 19.23 0 11.22 -32.07 1042 1674 10.08 32.31 117 410 173.30 89.90 42 0.34 189.6 19921014 125500.00 130000.00 192.8 69.58 19.23 0 11.33 -11.33 1135 2099 10.11 32.64 102 411 173.30 89.90 47 0.29 192.8 19921014 125500.00 130000.00 195.9 69.58 19.23 0 11.32 -23.69 1076 1907 10.17 33.67 101 402 173.30 89.90 51 0.25 195.9 19921014 125500.00 130000.00 199.1 69.58 19.23 0 11.38 -40.78 1320 2178 10.17 34.90 118 433 173.30 89.90 53 0.20 199.1 19921014 125500.00 130000.00 202.2 69.58 19.23 0 11.37 63.61 1200 1955 10.19 36.72 110 404 173.30 89.90 56 0.16 202.2 19921014 125500.00 130000.00 205.3 69.58 19.23 0 11.47 -54.71 1100 2226 10.25 28.81 88 396 173.30 89.90 58 0.11 205.3 19921014 125500.00 130000.00 208.5 69.58 19.23 0 11.55 -32.09 944 2255 10.29 25.91 65 346 173.30 89.90 61 0.07 208.5 19921014 125500.00 130000.00 211.6 69.58 19.23 0 11.59 -41.49 1007 2298 10.31 26.51 67 341 173.30 89.90 62 0.03 211.6 19921014 125500.00 130000.00 214.8 69.58 19.23 0 12.21 -31.82 892 2733 10.98 6.66 40 296 173.30 89.90 64 0.00 214.8 19921014 125500.00 130000.00 217.9 69.58 19.23 0 11.87 -26.24 883 2544 10.80 13.90 69 490 173.30 89.90 66 0.00 217.9 19921014 125500.00 130000.00 221.1 69.58 19.23 0 11.62 -61.08 1110 2417 10.33 29.37 74 358 173.30 89.90 68 0.00 221.1 19921014 125500.00 130000.00 224.2 69.58 19.23 0 11.61 28.17 1105 2193 10.30 27.11 66 300 173.30 89.90 69 0.00 224.2 19921014 125500.00 130000.00 227.4 69.58 19.23 0 11.64 -33.63 1046 2144 10.35 26.82 66 310 173.30 89.90 71 0.00 227.4 19921014 125500.00 130000.00 230.5 69.58 19.23 0 11.58 -51.80 1297 2089 10.32 35.48 99 357 173.30 89.90 73 0.00 230.5 19921014 125500.00 130000.00 233.7 69.58 19.23 0 11.66 -36.91 1158 2419 10.37 29.14 74 348 173.30 89.90 74 0.00 233.7 19921014 125500.00 130000.00 236.8 69.58 19.23 0 11.66 -36.03 1015 2085 10.36 26.14 64 295 173.30 89.90 75 0.00 236.8 19921014 125500.00 130000.00 240.0 69.58 19.23 0 11.66 -28.45 1121 2127 10.36 26.56 76 320 173.30 89.90 75 0.00 240.0 19921014 125500.00 130000.00 243.1 69.58 19.23 0 11.71 23.50 1046 2395 10.36 23.03 58 298 173.30 89.90 77 0.00 243.1 19921014 125500.00 130000.00 246.3 69.58 19.23 0 11.73 -50.68 974 2290 10.34 20.89 49 258 173.30 89.90 79 0.00 246.3 19921014 125500.00 130000.00 249.4 69.58 19.23 0 11.69 23.80 1121 2205 10.37 27.31 70 306 173.30 89.90 80 0.00 249.4 19921014 125500.00 130000.00 252.6 69.58 19.23 0 11.67 -30.41 1120 2163 10.35 25.54 67 293 173.30 89.90 82 0.00 252.6 19921014 125500.00 130000.00 255.7 69.58 19.23 0 11.69 -1.78 1089 2280 10.38 25.39 66 312 173.30 89.90 84 0.00 255.7 19921014 125500.00 130000.00 258.9 69.58 19.23 0 11.64 -4.90 1161 1975 10.36 29.46 81 312 173.30 89.90 85 0.00 258.9 19921014 125500.00 130000.00 262.0 69.58 19.23 0 11.71 -29.96 992 2220 10.35 23.92 55 273 173.30 89.90 87 0.00 262.0 19921014 125500.00 130000.00 265.2 69.58 19.23 0 11.68 -26.15 1090 2269 10.40 24.58 70 333 173.30 89.90 88 0.00 265.2 19921014 125500.00 130000.00 268.3 69.58 19.23 0 11.66 -4.96 1112 2191 10.36 25.89 70 313 173.30 89.90 90 0.00 268.3 19921014 125500.00 130000.00 271.5 69.58 19.23 0 11.68 -17.54 1097 2297 10.34 25.74 64 302 173.30 89.90 91 0.00 271.5 19921014 125500.00 130000.00 274.6 69.58 19.23 0 11.68 -2.55 1033 2263 10.37 25.87 64 316 173.30 89.90 92 0.00 274.6 19921014 125500.00 130000.00 277.7 69.58 19.23 0 11.65 17.55 1117 2289 10.35 28.86 71 328 173.30 89.90 93 0.00 277.7 19921014 125500.00 130000.00 146.7 69.58 19.23 0 10.82 -1.35 675 662 8.47 1.17 5 11 173.30 89.90 4 1.16 146.7 19921014 125500.00 130000.00 169.2 69.58 19.23 0 10.98 -16.27 1008 1082 8.66 1.60 8 19 173.30 89.90 19 0.68 169.2 19921014 125500.00 130000.00 191.7 69.58 19.23 0 11.38 -34.67 1302 1893 9.40 1.66 13 49 173.30 89.90 45 0.31 191.7 19921014 125500.00 130000.00 214.1 69.58 19.23 0 11.70 -36.17 1083 2249 9.82 1.50 11 59 173.30 89.90 63 0.00 214.1 19921014 125500.00 130000.00 236.6 69.58 19.23 0 11.77 -29.19 1064 2208 9.70 1.36 8 43 173.30 89.90 74 0.00 236.6 19921014 125500.00 130000.00 259.1 69.58 19.23 0 11.72 -26.08 1052 2151 9.19 1.34 4 18 173.30 89.90 86 0.00 259.1 19921014 125500.00 130000.00 281.6 69.58 19.23 0 11.69 -20.67 1050 2161 9.13 1.44 4 17 173.30 89.90 94 0.00 281.6 19921014 125500.00 130000.00 304.1 69.58 19.23 0 11.63 -17.47 1051 2171 9.08 1.47 4 18 173.30 89.90 100 0.00 304.1 19921014 125500.00 130000.00 326.6 69.58 19.23 0 11.57 -14.84 1070 2271 9.06 1.65 4 20 173.30 89.90 100 0.00 326.6 19921014 125500.00 130000.00 349.1 69.58 19.23 0 11.50 -10.52 1090 2346 9.03 1.67 5 24 173.30 89.90 100 0.00 349.1 19921014 125500.00 130000.00 371.5 69.58 19.23 0 11.42 -8.29 1117 2376 9.03 2.03 6 29 173.30 89.90 100 0.00 371.5 19921014 125500.00 130000.00 394.0 69.58 19.23 0 11.35 -5.13 1144 2460 9.04 2.48 7 34 173.30 89.90 100 0.00 394.0 19921014 125500.00 130000.00 416.5 69.58 19.23 0 11.30 -9.59 1147 2543 9.03 3.01 8 41 173.30 89.90 100 0.00 416.5 19921014 125500.00 130000.00 439.0 69.58 19.23 0 11.25 -3.19 1168 2560 9.03 4.06 9 47 173.30 89.90 100 0.00 439.0 19921014 125500.00 130000.00 461.5 69.58 19.23 0 11.18 2.99 1231 2569 9.06 4.86 13 61 173.30 89.90 100 0.00 461.5 19921014 125500.00 130000.00 484.0 69.58 19.23 0 11.12 -14.67 1310 2622 9.13 6.77 18 83 173.30 89.90 100 0.00 484.0 19921014 125500.00 130000.00 506.4 69.58 19.23 0 11.07 -20.71 1379 2689 9.19 7.96 24 109 173.30 89.90 100 0.00 506.4 19921014 125500.00 130000.00 528.9 69.58 19.23 0 11.01 2.43 1447 2668 9.18 10.44 28 122 173.30 89.90 100 0.00 528.9 19921014 125500.00 130000.00 551.4 69.58 19.23 0 10.98 18.09 1395 2724 9.23 12.55 34 153 173.30 89.90 100 0.00 551.4 19921014 125500.00 130000.00 573.9 69.58 19.23 0 10.90 6.44 1665 2599 9.25 17.36 54 196 173.30 89.90 100 0.00 573.9 19921014 125500.00 130000.00 596.4 69.58 19.23 0 10.89 7.89 1479 2763 9.33 19.49 60 258 173.30 89.90 100 0.00 596.4 19921014 130000.00 130500.00 92.0 69.59 19.23 0 10.36 -0.45 285 285 9.20 7.58 104 104 173.30 89.90 0 4.40 92.0 19921014 130000.00 130500.00 95.2 69.59 19.23 0 10.38 7.88 209 209 8.89 6.63 28 28 173.30 89.90 0 4.00 95.2 19921014 130000.00 130500.00 98.3 69.58 19.23 0 10.46 2.10 206 206 8.85 6.74 18 18 173.30 89.90 0 3.81 98.3 19921014 130000.00 130500.00 101.5 69.58 19.23 0 10.47 3.78 214 214 8.88 8.10 16 16 173.30 89.90 0 3.48 101.5 19921014 130000.00 130500.00 104.6 69.58 19.23 0 10.53 12.71 198 198 8.86 6.73 11 11 173.30 89.90 0 2.63 104.6 19921014 130000.00 130500.00 107.8 69.58 19.23 0 10.63 12.67 203 241 9.37 6.94 17 47 173.30 89.90 0 2.98 107.8 19921014 130000.00 130500.00 110.9 69.58 19.23 0 10.62 6.40 254 223 9.34 7.83 22 46 173.30 89.90 0 2.74 110.9 19921014 130000.00 130500.00 114.1 69.58 19.23 0 10.68 14.34 262 285 9.38 8.20 20 51 173.30 89.90 0 2.51 114.1 19921014 130000.00 130500.00 117.2 69.58 19.23 0 10.63 23.78 431 343 9.38 11.34 37 75 173.30 89.90 0 2.30 117.2 19921014 130000.00 130500.00 120.4 69.58 19.23 0 10.71 50.93 413 426 9.45 11.32 34 85 173.30 89.90 1 2.12 120.4 19921014 130000.00 130500.00 123.5 69.58 19.23 0 10.65 17.67 595 423 9.44 14.83 59 107 173.30 89.90 1 1.95 123.5 19921014 130000.00 130500.00 126.7 69.58 19.23 0 10.75 21.65 437 472 9.46 11.50 33 85 173.30 89.90 1 1.80 126.7 19921014 130000.00 130500.00 129.8 69.58 19.23 0 10.72 16.54 625 443 9.51 13.46 61 113 173.30 89.90 2 1.68 129.8 19921014 130000.00 130500.00 132.9 69.58 19.23 0 10.79 21.16 579 558 9.54 14.63 48 114 173.30 89.90 2 1.56 132.9 19921014 130000.00 130500.00 136.1 69.58 19.23 0 10.79 2.04 556 555 9.53 12.74 45 110 173.30 89.90 2 1.46 136.1 19921014 130000.00 130500.00 139.2 69.58 19.23 0 10.79 2.54 595 642 9.59 16.92 56 146 173.30 89.90 2 1.36 139.2 19921014 130000.00 130500.00 142.4 69.58 19.23 0 10.79 -19.20 571 662 9.57 18.20 54 145 173.30 89.90 3 1.27 142.4 19921014 130000.00 130500.00 145.5 69.58 19.23 0 10.76 -11.99 575 658 9.60 19.14 59 162 173.30 89.90 4 1.19 145.5 19921014 130000.00 130500.00 148.7 69.58 19.23 0 10.75 13.84 742 636 9.61 20.16 83 176 173.30 89.90 5 1.11 148.7 19921014 130000.00 130500.00 151.8 69.58 19.23 0 10.78 26.07 664 676 9.64 20.36 73 181 173.30 89.90 6 1.04 151.8 19921014 130000.00 130500.00 155.0 69.58 19.23 0 10.85 22.44 691 892 9.68 22.07 73 217 173.30 89.90 7 0.97 155.0 19921014 130000.00 130500.00 158.1 69.58 19.23 0 10.83 -28.29 741 899 9.70 23.95 83 233 173.30 89.90 8 0.90 158.1 19921014 130000.00 130500.00 161.3 69.58 19.23 0 10.85 -23.77 747 897 9.72 23.15 81 228 173.30 89.90 11 0.83 161.3 19921014 130000.00 130500.00 164.4 69.58 19.23 0 10.89 22.38 819 1029 9.76 25.77 90 264 173.30 89.90 14 0.77 164.4 19921014 130000.00 130500.00 167.6 69.58 19.23 0 10.95 19.74 749 1031 9.81 23.58 80 252 173.30 89.90 17 0.71 167.6 19921014 130000.00 130500.00 170.7 69.58 19.23 0 10.89 -23.20 867 886 9.82 32.09 114 280 173.30 89.90 20 0.65 170.7 19921014 130000.00 130500.00 173.9 69.58 19.23 0 10.96 -60.67 1126 1265 9.89 34.11 151 393 173.30 89.90 24 0.60 173.9 19921014 130000.00 130500.00 177.0 69.58 19.23 0 11.03 -12.81 992 1329 9.91 30.53 118 355 173.30 89.90 26 0.54 177.0 19921014 130000.00 130500.00 180.2 69.58 19.23 0 11.04 -23.18 871 1219 9.97 28.42 110 351 173.30 89.90 30 0.49 180.2 19921014 130000.00 130500.00 183.3 69.58 19.23 0 11.02 79.33 1117 1274 9.99 41.78 155 417 173.30 89.90 34 0.44 183.3 19921014 130000.00 130500.00 186.5 69.58 19.23 0 11.14 -13.43 945 1433 10.03 36.41 110 371 173.30 89.90 38 0.39 186.5 19921014 130000.00 130500.00 189.6 69.58 19.23 0 11.18 -56.00 1315 1582 10.12 40.93 174 485 173.30 89.90 42 0.34 189.6 19921014 130000.00 130500.00 192.8 69.58 19.23 0 11.29 -18.92 965 1818 10.11 33.29 89 371 173.30 89.90 47 0.29 192.8 19921014 130000.00 130500.00 195.9 69.58 19.23 0 11.33 -21.90 1049 1766 10.17 31.00 110 402 173.30 89.90 51 0.25 195.9 19921014 130000.00 130500.00 199.1 69.58 19.23 0 11.32 25.40 1367 1806 10.25 38.92 181 533 173.30 89.90 53 0.20 199.1 19921014 130000.00 130500.00 202.2 69.58 19.23 0 11.41 -71.43 1119 2064 10.25 35.84 103 422 173.30 89.90 55 0.16 202.2 19921014 130000.00 130500.00 205.3 69.58 19.23 0 11.45 -35.35 1253 2163 10.31 36.39 122 478 173.30 89.90 57 0.11 205.3 19921014 130000.00 130500.00 208.5 69.58 19.23 0 11.48 18.26 1096 2028 10.32 32.38 103 427 173.30 89.90 59 0.07 208.5 19921014 130000.00 130500.00 211.6 69.58 19.23 0 11.89 -55.77 873 3238 10.81 13.84 52 501 173.30 89.90 61 0.03 211.6 19921014 130000.00 130500.00 214.8 69.58 19.23 0 12.15 -36.73 875 2809 11.05 8.57 47 380 173.30 89.90 64 0.00 214.8 19921014 130000.00 130500.00 217.9 69.58 19.23 0 11.96 -44.81 939 2347 11.14 12.80 100 608 173.30 89.90 66 0.00 217.9 19921014 130000.00 130500.00 221.1 69.58 19.23 0 11.62 11.07 957 2149 10.35 26.60 64 321 173.30 89.90 68 0.00 221.1 19921014 130000.00 130500.00 224.2 69.58 19.23 0 11.61 -30.57 1011 2006 10.36 26.76 76 335 173.30 89.90 69 0.00 224.2 19921014 130000.00 130500.00 227.4 69.58 19.23 0 11.61 -50.50 1222 2155 10.39 35.18 100 394 173.30 89.90 70 0.00 227.4 19921014 130000.00 130500.00 230.5 69.58 19.23 0 11.65 -38.27 1196 2174 10.36 30.72 85 341 173.30 89.90 72 0.00 230.5 19921014 130000.00 130500.00 233.7 69.58 19.23 0 11.64 -56.63 1124 2208 10.41 30.46 82 368 173.30 89.90 74 0.00 233.7 19921014 130000.00 130500.00 236.8 69.58 19.23 0 11.68 -40.55 1176 2242 10.33 26.41 71 301 173.30 89.90 75 0.00 236.8 19921014 130000.00 130500.00 240.0 69.58 19.23 0 11.65 -2.83 1085 2138 10.36 29.32 74 324 173.30 89.90 75 0.00 240.0 19921014 130000.00 130500.00 243.1 69.58 19.23 0 11.72 -45.88 1064 2402 10.39 25.35 60 305 173.30 89.90 76 0.00 243.1 19921014 130000.00 130500.00 246.3 69.58 19.23 0 11.71 -17.37 997 2147 10.38 23.02 56 278 173.30 89.90 78 0.00 246.3 19921014 130000.00 130500.00 249.4 69.58 19.23 0 11.68 -36.38 1101 2238 10.37 27.46 68 316 173.30 89.90 80 0.00 249.4 19921014 130000.00 130500.00 252.6 69.58 19.23 0 11.67 -33.23 1162 2228 10.34 28.27 68 294 173.30 89.90 82 0.00 252.6 19921014 130000.00 130500.00 255.7 69.58 19.23 0 11.72 17.61 1037 2282 10.37 20.95 56 281 173.30 89.90 83 0.00 255.7 19921014 130000.00 130500.00 258.9 69.58 19.23 0 11.67 -15.12 1070 2128 10.37 27.74 64 296 173.30 89.90 85 0.00 258.9 19921014 130000.00 130500.00 262.0 69.58 19.23 0 11.72 -17.28 1044 2303 10.36 21.26 58 286 173.30 89.90 86 0.00 262.0 19921014 130000.00 130500.00 265.2 69.58 19.23 0 11.71 19.88 1015 2342 10.34 23.54 54 280 173.30 89.90 88 0.00 265.2 19921014 130000.00 130500.00 268.3 69.58 19.23 0 11.66 -21.59 1068 2280 10.36 27.85 64 312 173.30 89.90 90 0.00 268.3 19921014 130000.00 130500.00 271.5 69.58 19.23 0 11.64 -21.68 1124 2093 10.36 27.37 75 317 173.30 89.90 91 0.00 271.5 19921014 130000.00 130500.00 274.6 69.58 19.23 0 11.65 18.52 1028 2235 10.37 26.98 66 326 173.30 89.90 92 0.00 274.6 19921014 130000.00 130500.00 277.7 69.58 19.23 0 11.67 18.94 1022 2313 10.38 24.53 61 319 173.30 89.90 93 0.00 277.7 19921014 130000.00 130500.00 146.7 69.58 19.23 0 10.82 2.26 691 646 8.79 1.05 10 22 173.30 89.90 4 1.16 146.7 19921014 130000.00 130500.00 169.2 69.58 19.23 0 10.97 -9.30 1004 1076 8.98 1.35 15 39 173.30 89.90 19 0.68 169.2 19921014 130000.00 130500.00 191.7 69.58 19.23 0 11.39 -25.33 1367 1965 9.68 2.16 27 95 173.30 89.90 45 0.31 191.7 19921014 130000.00 130500.00 214.1 69.58 19.23 0 11.72 -30.84 1105 2262 10.07 1.92 18 97 173.30 89.90 63 0.00 214.1 19921014 130000.00 130500.00 236.6 69.58 19.23 0 11.78 -25.17 1042 2223 9.94 1.32 13 72 173.30 89.90 74 0.00 236.6 19921014 130000.00 130500.00 259.1 69.58 19.23 0 11.72 -19.29 1043 2151 9.45 1.31 7 32 173.30 89.90 85 0.00 259.1 19921014 130000.00 130500.00 281.6 69.58 19.23 0 11.69 -17.96 1053 2151 9.48 1.43 8 37 173.30 89.90 94 0.00 281.6 19921014 130000.00 130500.00 304.1 69.58 19.23 0 11.63 -12.79 1067 2172 9.52 1.46 10 47 173.30 89.90 100 0.00 304.1 19921014 130000.00 130500.00 326.6 69.58 19.23 0 11.56 -7.85 1076 2259 9.58 1.74 13 66 173.30 89.90 100 0.00 326.6 19921014 130000.00 130500.00 349.1 69.58 19.23 0 11.50 -5.10 1096 2338 9.64 1.87 18 91 173.30 89.90 100 0.00 349.1 19921014 130000.00 130500.00 371.5 69.58 19.23 0 11.43 -4.30 1121 2388 9.69 2.18 24 123 173.30 89.90 100 0.00 371.5 19921014 130000.00 130500.00 394.0 69.58 19.23 0 11.36 -2.73 1134 2408 9.74 2.46 33 167 173.30 89.90 100 0.00 394.0 19921014 130000.00 130500.00 416.5 69.58 19.23 0 11.30 1.03 1160 2451 9.80 3.20 45 224 173.30 89.90 100 0.00 416.5 19921014 130000.00 130500.00 439.0 69.58 19.23 0 11.24 -4.46 1196 2520 9.85 4.07 61 302 173.30 89.90 100 0.00 439.0 19921014 130000.00 130500.00 461.5 69.58 19.23 0 11.18 6.22 1150 2483 9.90 4.75 75 384 173.30 89.90 100 0.00 461.5 19921014 130000.00 130500.00 484.0 69.58 19.23 0 11.12 9.50 1171 2532 9.95 5.91 98 501 173.30 89.90 100 0.00 484.0 19921014 130000.00 130500.00 506.4 69.58 19.23 0 11.06 30.19 1150 2437 9.97 8.17 111 570 173.30 89.90 100 0.00 506.4 19921014 130000.00 130500.00 528.9 69.58 19.23 0 11.02 3.84 1372 2723 10.07 10.00 199 933 173.30 89.90 100 0.00 528.9 19921014 130000.00 130500.00 551.4 69.58 19.23 0 10.98 -7.00 1371 2829 10.12 12.76 245 1198 173.30 89.90 100 0.00 551.4 19921014 130000.00 130500.00 573.9 69.58 19.23 0 11.03 -41.47 1231 3746 10.12 14.99 169 1268 173.30 89.90 100 0.00 573.9 19921014 130000.00 130500.00 596.4 69.58 19.23 0 10.84 48.56 856 2087 10.07 18.89 160 962 173.30 89.90 100 0.00 596.4 19921014 130500.00 131000.00 92.0 69.59 19.23 0 10.33 1.08 284 284 9.19 9.11 105 105 173.30 89.90 0 4.37 92.0 19921014 130500.00 131000.00 95.2 69.59 19.23 0 10.36 -7.56 202 202 8.85 6.95 26 26 173.30 89.90 0 3.95 95.2 19921014 130500.00 131000.00 98.3 69.58 19.23 0 10.46 3.29 207 207 8.86 6.64 19 19 173.30 89.90 0 3.84 98.3 19921014 130500.00 131000.00 101.5 69.58 19.23 0 10.42 -0.96 192 192 8.82 7.84 15 15 173.30 89.90 0 3.40 101.5 19921014 130500.00 131000.00 104.6 69.58 19.23 0 10.54 8.68 240 240 8.83 8.01 14 14 173.30 89.90 1 3.34 104.6 19921014 130500.00 131000.00 107.8 69.58 19.23 0 10.58 10.51 215 213 9.32 7.02 18 43 173.30 89.90 1 2.98 107.8 19921014 130500.00 131000.00 110.9 69.58 19.23 0 10.60 14.65 229 204 9.33 6.88 18 41 173.30 89.90 0 2.74 110.9 19921014 130500.00 131000.00 114.1 69.58 19.23 0 10.66 14.22 263 287 9.35 8.37 20 51 173.30 89.90 0 2.51 114.1 19921014 130500.00 131000.00 117.2 69.58 19.23 0 10.56 17.89 576 307 9.37 12.84 61 92 173.30 89.90 0 2.30 117.2 19921014 130500.00 131000.00 120.4 69.58 19.23 0 10.66 30.04 498 486 9.37 14.66 39 93 173.30 89.90 1 2.12 120.4 19921014 130500.00 131000.00 123.5 69.58 19.23 0 10.67 32.63 550 533 9.44 14.20 49 116 173.30 89.90 1 1.95 123.5 19921014 130500.00 131000.00 126.7 69.58 19.23 0 10.68 -1.32 529 568 9.49 15.67 50 131 173.30 89.90 1 1.80 126.7 19921014 130500.00 131000.00 129.8 69.58 19.23 0 10.73 31.75 529 638 9.50 16.10 47 133 173.30 89.90 2 1.68 129.8 19921014 130500.00 131000.00 132.9 69.58 19.23 0 10.69 1.26 595 627 9.52 18.91 58 147 173.30 89.90 2 1.56 132.9 19921014 130500.00 131000.00 136.1 69.58 19.23 0 10.74 42.55 600 591 9.50 15.62 52 123 173.30 89.90 2 1.46 136.1 19921014 130500.00 131000.00 139.2 69.58 19.23 0 10.73 10.48 608 603 9.54 18.85 58 140 173.30 89.90 2 1.36 139.2 19921014 130500.00 131000.00 142.4 69.58 19.23 0 10.72 18.57 790 655 9.57 20.47 85 177 173.30 89.90 3 1.27 142.4 19921014 130500.00 131000.00 145.5 69.58 19.23 0 10.75 -3.65 684 705 9.60 19.69 74 183 173.30 89.90 4 1.19 145.5 19921014 130500.00 131000.00 148.7 69.58 19.23 0 10.83 -3.22 615 816 9.65 19.44 58 180 173.30 89.90 5 1.11 148.7 19921014 130500.00 131000.00 151.8 69.58 19.23 0 10.82 -14.96 726 804 9.63 21.16 70 185 173.30 89.90 6 1.04 151.8 19921014 130500.00 131000.00 155.0 69.58 19.23 0 10.78 1.52 921 816 9.66 27.22 106 232 173.30 89.90 7 0.97 155.0 19921014 130500.00 131000.00 158.1 69.58 19.23 0 10.79 5.68 771 791 9.66 25.94 87 215 173.30 89.90 8 0.90 158.1 19921014 130500.00 131000.00 161.3 69.58 19.23 0 10.74 -33.06 1292 713 9.70 30.57 192 292 173.30 89.90 11 0.83 161.3 19921014 130500.00 131000.00 164.4 69.58 19.23 0 10.90 -2.59 866 1146 9.74 27.37 94 281 173.30 89.90 14 0.77 164.4 19921014 130500.00 131000.00 167.6 69.58 19.23 0 10.80 -22.50 1130 870 9.77 37.93 167 327 173.30 89.90 17 0.71 167.6 19921014 130500.00 131000.00 170.7 69.58 19.23 0 10.85 -16.32 1046 978 9.83 35.30 166 371 173.30 89.90 20 0.65 170.7 19921014 130500.00 131000.00 173.9 69.58 19.23 0 10.88 29.70 1010 1049 9.84 34.13 140 349 173.30 89.90 24 0.60 173.9 19921014 130500.00 131000.00 177.0 69.58 19.23 0 10.92 -29.22 953 1125 9.91 34.48 141 390 173.30 89.90 26 0.54 177.0 19921014 130500.00 131000.00 180.2 69.58 19.23 0 11.01 11.96 1005 1341 9.92 31.96 121 370 173.30 89.90 30 0.49 180.2 19921014 130500.00 131000.00 183.3 69.58 19.23 0 10.99 -17.81 1060 1315 9.94 38.99 154 433 173.30 89.90 34 0.44 183.3 19921014 130500.00 131000.00 186.5 69.58 19.23 0 11.09 16.00 1216 1567 9.94 37.01 149 421 173.30 89.90 38 0.39 186.5 19921014 130500.00 131000.00 189.6 69.58 19.23 0 11.16 34.75 1121 1694 10.02 33.93 115 397 173.30 89.90 42 0.34 189.6 19921014 130500.00 131000.00 192.8 69.58 19.23 0 11.22 -20.71 977 1741 10.00 29.42 85 333 173.30 89.90 46 0.29 192.8 19921014 130500.00 131000.00 195.9 69.58 19.23 0 11.25 -3.82 1221 1874 10.05 34.72 113 382 173.30 89.90 50 0.25 195.9 19921014 130500.00 131000.00 199.1 69.58 19.23 0 11.32 8.17 938 1788 10.09 26.90 78 324 173.30 89.90 52 0.20 199.1 19921014 130500.00 131000.00 202.2 69.58 19.23 0 11.34 -60.48 1156 1879 10.13 30.23 105 374 173.30 89.90 54 0.16 202.2 19921014 130500.00 131000.00 205.3 69.58 19.23 0 11.47 -17.01 1047 2181 10.17 23.85 72 331 173.30 89.90 56 0.11 205.3 19921014 130500.00 131000.00 208.5 69.58 19.23 0 11.48 -29.69 1018 2021 10.18 23.83 65 290 173.30 89.90 59 0.07 208.5 19921014 130500.00 131000.00 211.6 69.58 19.23 0 11.51 6.43 1108 2176 10.23 25.26 75 331 173.30 89.90 61 0.03 211.6 19921014 130500.00 131000.00 214.8 69.58 19.23 0 11.81 3.31 800 2943 10.78 13.97 64 578 173.30 89.90 64 0.00 214.8 19921014 130500.00 131000.00 217.9 69.58 19.23 0 11.58 3.59 1128 2366 10.22 24.06 66 304 173.30 89.90 65 0.00 217.9 19921014 130500.00 131000.00 221.1 69.58 19.23 0 11.65 -5.73 1186 1993 10.53 22.54 97 401 173.30 89.90 67 0.00 221.1 19921014 130500.00 131000.00 224.2 69.58 19.23 0 11.63 -14.28 985 2182 10.27 22.98 53 263 173.30 89.90 69 0.00 224.2 19921014 130500.00 131000.00 227.4 69.58 19.23 0 11.64 -7.88 1062 2359 10.27 23.26 59 284 173.30 89.90 70 0.00 227.4 19921014 130500.00 131000.00 230.5 69.58 19.23 0 11.60 -16.43 1242 2202 10.29 26.88 79 317 173.30 89.90 72 0.00 230.5 19921014 130500.00 131000.00 233.7 69.58 19.23 0 11.64 1.26 1129 2258 10.32 24.15 70 310 173.30 89.90 73 0.00 233.7 19921014 130500.00 131000.00 236.8 69.58 19.23 0 11.66 -27.35 1101 2280 10.31 23.48 63 293 173.30 89.90 74 0.00 236.8 19921014 130500.00 131000.00 240.0 69.58 19.23 0 11.63 -49.35 1196 2195 10.31 25.24 71 302 173.30 89.90 75 0.00 240.0 19921014 130500.00 131000.00 243.1 69.58 19.23 0 11.68 -12.13 1110 2299 10.31 23.17 62 283 173.30 89.90 76 0.00 243.1 19921014 130500.00 131000.00 246.3 69.58 19.23 0 11.69 -43.30 1061 2309 10.36 23.22 63 306 173.30 89.90 78 0.00 246.3 19921014 130500.00 131000.00 249.4 69.58 19.23 0 11.70 -53.94 1009 2395 10.30 22.25 51 272 173.30 89.90 80 0.00 249.4 19921014 130500.00 131000.00 252.6 69.58 19.23 0 11.72 20.67 1055 2551 10.33 22.91 54 293 173.30 89.90 81 0.00 252.6 19921014 130500.00 131000.00 255.7 69.58 19.23 0 11.69 -15.99 1098 2344 10.37 23.35 64 312 173.30 89.90 83 0.00 255.7 19921014 130500.00 131000.00 258.9 69.58 19.23 0 11.68 -42.69 1095 2207 10.35 25.03 63 289 173.30 89.90 84 0.00 258.9 19921014 130500.00 131000.00 262.0 69.58 19.23 0 11.65 -4.33 1075 2224 10.34 29.36 65 306 173.30 89.90 86 0.00 262.0 19921014 130500.00 131000.00 265.2 69.58 19.23 0 11.67 30.24 1086 2332 10.33 27.17 64 310 173.30 89.90 88 0.00 265.2 19921014 130500.00 131000.00 268.3 69.58 19.23 0 11.62 -29.21 1219 2154 10.35 28.03 84 337 173.30 89.90 90 0.00 268.3 19921014 130500.00 131000.00 271.5 69.58 19.23 0 11.67 -3.75 1084 2335 10.37 25.44 69 334 173.30 89.90 91 0.00 271.5 19921014 130500.00 131000.00 274.6 69.58 19.23 0 11.63 9.51 1027 2101 10.36 26.15 66 314 173.30 89.90 92 0.00 274.6 19921014 130500.00 131000.00 277.7 69.58 19.23 0 11.61 -11.33 1099 2135 10.35 31.69 79 346 173.30 89.90 93 0.00 277.7 19921014 130500.00 131000.00 146.7 69.58 19.23 0 10.79 12.69 723 668 8.44 1.03 5 11 173.30 89.90 4 1.16 146.7 19921014 130500.00 131000.00 169.2 69.58 19.23 0 10.94 -4.42 1024 1047 8.63 1.35 8 19 173.30 89.90 19 0.68 169.2 19921014 130500.00 131000.00 191.7 69.58 19.23 0 11.25 -11.84 1225 1729 9.06 2.39 10 33 173.30 89.90 45 0.31 191.7 19921014 130500.00 131000.00 214.1 69.58 19.23 0 11.55 -16.90 1098 2158 9.53 2.17 10 50 173.30 89.90 63 0.00 214.1 19921014 130500.00 131000.00 236.6 69.58 19.23 0 11.68 -18.48 1072 2223 9.45 1.44 7 36 173.30 89.90 74 0.00 236.6 19921014 130500.00 131000.00 259.1 69.58 19.23 0 11.70 -20.81 1077 2195 9.24 1.31 5 22 173.30 89.90 85 0.00 259.1 19921014 130500.00 131000.00 281.6 69.58 19.23 0 11.67 -20.52 1085 2173 9.18 1.35 5 21 173.30 89.90 94 0.00 281.6 19921014 130500.00 131000.00 304.1 69.58 19.23 0 11.62 -16.95 1091 2207 9.10 1.52 4 20 173.30 89.90 100 0.00 304.1 19921014 130500.00 131000.00 326.6 69.58 19.23 0 11.55 -16.41 1117 2277 9.08 1.58 5 23 173.30 89.90 100 0.00 326.6 19921014 130500.00 131000.00 349.1 69.58 19.23 0 11.49 -12.68 1134 2352 9.07 1.84 6 27 173.30 89.90 100 0.00 349.1 19921014 130500.00 131000.00 371.5 69.58 19.23 0 11.43 -10.21 1160 2412 9.07 1.97 7 32 173.30 89.90 100 0.00 371.5 19921014 130500.00 131000.00 394.0 69.58 19.23 0 11.37 -4.88 1166 2476 9.06 2.46 8 37 173.30 89.90 100 0.00 394.0 19921014 130500.00 131000.00 416.5 69.58 19.23 0 11.30 -0.17 1201 2497 9.09 3.05 10 46 173.30 89.90 100 0.00 416.5 19921014 130500.00 131000.00 439.0 69.58 19.23 0 11.24 10.50 1206 2530 9.06 3.87 10 50 173.30 89.90 100 0.00 439.0 19921014 130500.00 131000.00 461.5 69.58 19.23 0 11.19 6.86 1260 2588 9.10 4.86 13 63 173.30 89.90 100 0.00 461.5 19921014 130500.00 131000.00 484.0 69.58 19.23 0 11.12 27.29 1318 2578 9.11 6.96 17 78 173.30 89.90 100 0.00 484.0 19921014 130500.00 131000.00 506.4 69.58 19.23 0 11.07 22.03 1334 2653 9.14 8.07 21 98 173.30 89.90 100 0.00 506.4 19921014 130500.00 131000.00 528.9 69.58 19.23 0 11.01 23.68 1363 2666 9.21 10.29 29 132 173.30 89.90 100 0.00 528.9 19921014 130500.00 131000.00 551.4 69.58 19.23 0 10.97 28.59 1394 2633 9.25 12.32 36 161 173.30 89.90 100 0.00 551.4 19921014 130500.00 131000.00 573.9 69.58 19.23 0 10.91 1.22 1583 2753 9.32 16.96 56 228 173.30 89.90 100 0.00 573.9 19921014 130500.00 131000.00 596.4 69.58 19.23 0 10.88 33.35 1617 2819 9.35 21.75 68 276 173.30 89.90 100 0.00 596.4 19921014 131000.00 131500.00 92.0 69.59 19.23 0 10.31 -12.68 187 187 9.09 8.43 58 58 173.30 89.90 0 4.15 92.0 19921014 131000.00 131500.00 95.2 69.59 19.23 0 10.41 -0.17 288 288 9.05 6.75 55 55 173.30 89.90 0 4.23 95.2 19921014 131000.00 131500.00 98.3 69.58 19.23 0 10.45 4.03 194 194 8.86 7.38 16 16 173.30 89.90 0 3.71 98.3 19921014 131000.00 131500.00 101.5 69.58 19.23 0 10.44 8.87 212 212 8.86 8.47 17 17 173.30 89.90 0 3.48 101.5 19921014 131000.00 131500.00 104.6 69.58 19.23 0 10.52 -3.24 215 215 8.91 7.57 13 13 173.30 89.90 0 3.01 104.6 19921014 131000.00 131500.00 107.8 69.58 19.23 0 10.56 9.75 221 214 9.37 7.51 22 51 173.30 89.90 0 2.98 107.8 19921014 131000.00 131500.00 110.9 69.58 19.23 0 10.65 12.13 188 229 9.37 7.28 15 43 173.30 89.90 1 2.74 110.9 19921014 131000.00 131500.00 114.1 69.58 19.23 0 10.58 41.63 304 284 9.36 10.30 28 64 173.30 89.90 1 2.51 114.1 19921014 131000.00 131500.00 117.2 69.58 19.23 0 10.63 51.70 356 397 9.42 13.16 34 89 173.30 89.90 1 2.30 117.2 19921014 131000.00 131500.00 120.4 69.58 19.23 0 10.67 33.78 396 454 9.54 12.89 41 114 173.30 89.90 1 2.12 120.4 19921014 131000.00 131500.00 123.5 69.58 19.23 0 10.65 42.67 535 482 9.49 16.72 56 126 173.30 89.90 1 1.95 123.5 19921014 131000.00 131500.00 126.7 69.58 19.23 0 10.67 32.00 635 467 9.50 18.49 68 129 173.30 89.90 1 1.80 126.7 19921014 131000.00 131500.00 129.8 69.58 19.23 0 10.76 17.22 579 553 9.54 16.25 50 120 173.30 89.90 1 1.68 129.8 19921014 131000.00 131500.00 132.9 69.58 19.23 0 10.79 10.21 662 568 9.52 15.85 56 119 173.30 89.90 1 1.56 132.9 19921014 131000.00 131500.00 136.1 69.58 19.23 0 10.72 -10.59 684 533 9.54 17.79 70 138 173.30 89.90 2 1.46 136.1 19921014 131000.00 131500.00 139.2 69.58 19.23 0 10.76 -16.93 589 595 9.60 17.54 61 148 173.30 89.90 2 1.36 139.2 19921014 131000.00 131500.00 142.4 69.58 19.23 0 10.76 -41.01 670 732 9.64 20.83 75 199 173.30 89.90 3 1.27 142.4 19921014 131000.00 131500.00 145.5 69.58 19.23 0 10.76 -21.26 755 726 9.65 23.46 94 214 173.30 89.90 4 1.19 145.5 19921014 131000.00 131500.00 148.7 69.58 19.23 0 10.79 -19.06 816 788 9.66 22.14 94 220 173.30 89.90 5 1.11 148.7 19921014 131000.00 131500.00 151.8 69.58 19.23 0 10.80 -10.14 738 808 9.66 23.47 80 207 173.30 89.90 6 1.04 151.8 19921014 131000.00 131500.00 155.0 69.58 19.23 0 10.78 -40.01 862 796 9.71 26.82 114 260 173.30 89.90 7 0.97 155.0 19921014 131000.00 131500.00 158.1 69.58 19.23 0 10.81 -32.24 845 895 9.74 25.75 110 278 173.30 89.90 8 0.90 158.1 19921014 131000.00 131500.00 161.3 69.58 19.23 0 10.84 -31.60 810 961 9.74 27.22 98 272 173.30 89.90 11 0.83 161.3 19921014 131000.00 131500.00 164.4 69.58 19.23 0 10.86 -5.32 908 1063 9.80 28.69 123 336 173.30 89.90 14 0.77 164.4 19921014 131000.00 131500.00 167.6 69.58 19.23 0 10.90 -70.42 749 1017 9.78 26.95 87 268 173.30 89.90 17 0.71 167.6 19921014 131000.00 131500.00 170.7 69.58 19.23 0 10.97 -18.55 780 1240 9.85 26.48 87 310 173.30 89.90 19 0.65 170.7 19921014 131000.00 131500.00 173.9 69.58 19.23 0 10.92 -13.37 906 1109 9.85 31.14 120 338 173.30 89.90 22 0.60 173.9 19921014 131000.00 131500.00 177.0 69.58 19.23 0 10.95 -10.07 1225 1258 9.88 36.77 177 419 173.30 89.90 26 0.54 177.0 19921014 131000.00 131500.00 180.2 69.58 19.23 0 10.98 -40.48 1113 1208 9.89 35.11 149 371 173.30 89.90 30 0.49 180.2 19921014 131000.00 131500.00 183.3 69.58 19.23 0 11.06 -23.21 996 1422 9.92 31.14 110 346 173.30 89.90 33 0.44 183.3 19921014 131000.00 131500.00 186.5 69.58 19.23 0 11.12 -38.22 1049 1637 9.95 31.49 109 372 173.30 89.90 37 0.39 186.5 19921014 131000.00 131500.00 189.6 69.58 19.23 0 11.15 -22.75 1080 1544 9.98 32.56 122 375 173.30 89.90 41 0.34 189.6 19921014 131000.00 131500.00 192.8 69.58 19.23 0 11.22 13.70 1174 1736 10.02 32.16 106 350 173.30 89.90 46 0.29 192.8 19921014 131000.00 131500.00 195.9 69.58 19.23 0 11.28 7.52 1115 1888 10.07 30.70 102 378 173.30 89.90 49 0.25 195.9 19921014 131000.00 131500.00 199.1 69.58 19.23 0 11.29 -27.15 1292 1849 10.09 34.20 133 415 173.30 89.90 51 0.20 199.1 19921014 131000.00 131500.00 202.2 69.58 19.23 0 11.32 -50.65 1167 1816 10.09 33.95 104 347 173.30 89.90 54 0.16 202.2 19921014 131000.00 131500.00 205.3 69.58 19.23 0 11.37 -30.08 1202 1912 10.13 31.16 108 369 173.30 89.90 56 0.11 205.3 19921014 131000.00 131500.00 208.5 69.58 19.23 0 11.40 -27.86 1138 1929 10.17 31.98 99 364 173.30 89.90 59 0.07 208.5 19921014 131000.00 131500.00 211.6 69.58 19.23 0 11.49 -27.75 1096 2212 10.25 28.27 87 382 173.30 89.90 61 0.03 211.6 19921014 131000.00 131500.00 214.8 69.58 19.23 0 11.49 -9.27 1083 2132 10.19 27.46 74 322 173.30 89.90 63 0.00 214.8 19921014 131000.00 131500.00 217.9 69.58 19.23 0 11.53 -14.74 1079 2168 10.22 23.52 69 308 173.30 89.90 65 0.00 217.9 19921014 131000.00 131500.00 221.1 69.58 19.23 0 11.56 -13.26 1256 2338 10.25 30.37 80 332 173.30 89.90 67 0.00 221.1 19921014 131000.00 131500.00 224.2 69.58 19.23 0 11.68 -17.88 966 2390 10.74 21.02 111 654 173.30 89.90 68 0.00 224.2 19921014 131000.00 131500.00 227.4 69.58 19.23 0 11.56 -0.76 1197 2183 10.28 28.64 83 340 173.30 89.90 70 0.00 227.4 19921014 131000.00 131500.00 230.5 69.58 19.23 0 11.59 -33.89 1093 2077 10.32 26.28 76 330 173.30 89.90 71 0.00 230.5 19921014 131000.00 131500.00 233.7 69.58 19.23 0 11.64 -24.68 1096 2519 10.35 24.26 67 351 173.30 89.90 72 0.00 233.7 19921014 131000.00 131500.00 236.8 69.58 19.23 0 11.59 -11.56 1044 2164 10.29 25.35 70 317 173.30 89.90 74 0.00 236.8 19921014 131000.00 131500.00 240.0 69.58 19.23 0 11.61 -73.49 1120 2261 10.31 27.16 74 330 173.30 89.90 75 0.00 240.0 19921014 131000.00 131500.00 243.1 69.58 19.23 0 11.62 15.06 1098 2291 10.35 23.45 72 340 173.30 89.90 76 0.00 243.1 19921014 131000.00 131500.00 246.3 69.58 19.23 0 11.61 -52.77 1204 2406 10.35 27.58 80 361 173.30 89.90 78 0.00 246.3 19921014 131000.00 131500.00 249.4 69.58 19.23 0 11.59 -17.02 1106 2197 10.32 27.51 78 344 173.30 89.90 79 0.00 249.4 19921014 131000.00 131500.00 252.6 69.58 19.23 0 11.59 -73.43 1182 2276 10.34 31.25 83 363 173.30 89.90 81 0.00 252.6 19921014 131000.00 131500.00 255.7 69.58 19.23 0 11.60 -29.64 1109 2254 10.37 30.60 80 364 173.30 89.90 83 0.00 255.7 19921014 131000.00 131500.00 258.9 69.58 19.23 0 11.61 -31.92 1056 2416 10.31 27.66 66 336 173.30 89.90 84 0.00 258.9 19921014 131000.00 131500.00 262.0 69.58 19.23 0 11.63 -33.10 1089 2324 10.34 28.70 68 328 173.30 89.90 86 0.00 262.0 19921014 131000.00 131500.00 265.2 69.58 19.23 0 11.65 -50.61 1039 2466 10.33 23.99 62 333 173.30 89.90 88 0.00 265.2 19921014 131000.00 131500.00 268.3 69.58 19.23 0 11.58 -36.47 1171 2261 10.33 31.59 84 365 173.30 89.90 90 0.00 268.3 19921014 131000.00 131500.00 271.5 69.58 19.23 0 11.63 -39.19 1008 2341 10.33 26.69 62 324 173.30 89.90 91 0.00 271.5 19921014 131000.00 131500.00 274.6 69.58 19.23 0 11.60 5.76 1209 2324 10.35 32.42 98 408 173.30 89.90 92 0.00 274.6 19921014 131000.00 131500.00 277.7 69.58 19.23 0 11.55 13.06 1207 2087 10.37 31.68 107 410 173.30 89.90 92 0.00 277.7 19921014 131000.00 131500.00 146.7 69.58 19.23 0 10.79 14.25 747 662 8.92 1.01 14 32 173.30 89.90 4 1.16 146.7 19921014 131000.00 131500.00 169.2 69.58 19.23 0 10.93 -3.94 1097 1059 9.14 1.54 27 63 173.30 89.90 18 0.68 169.2 19921014 131000.00 131500.00 191.7 69.58 19.23 0 11.23 -19.14 1229 1680 9.33 1.63 23 70 173.30 89.90 44 0.31 191.7 19921014 131000.00 131500.00 214.1 69.58 19.23 0 11.50 -24.54 1166 2046 9.64 1.68 19 76 173.30 89.90 62 0.00 214.1 19921014 131000.00 131500.00 236.6 69.58 19.23 0 11.63 -32.74 1147 2193 9.71 1.68 16 74 173.30 89.90 73 0.00 236.6 19921014 131000.00 131500.00 259.1 69.58 19.23 0 11.65 -29.87 1119 2222 9.57 1.42 11 52 173.30 89.90 85 0.00 259.1 19921014 131000.00 131500.00 281.6 69.58 19.23 0 11.62 -23.63 1114 2227 9.60 1.36 13 59 173.30 89.90 93 0.00 281.6 19921014 131000.00 131500.00 304.1 69.58 19.23 0 11.58 -18.90 1137 2247 9.67 1.56 17 78 173.30 89.90 100 0.00 304.1 19921014 131000.00 131500.00 326.6 69.58 19.23 0 11.53 -20.20 1167 2348 10.01 1.94 35 166 173.30 89.90 100 0.00 326.6 19921014 131000.00 131500.00 349.1 69.58 19.23 0 11.46 -16.53 1207 2368 10.07 2.51 48 225 173.30 89.90 100 0.00 349.1 19921014 131000.00 131500.00 371.5 69.58 19.23 0 11.40 -8.68 1204 2430 9.87 2.44 43 203 173.30 89.90 100 0.00 371.5 19921014 131000.00 131500.00 394.0 69.58 19.23 0 11.35 -9.85 1185 2494 9.90 3.12 51 252 173.30 89.90 100 0.00 394.0 19921014 131000.00 131500.00 416.5 69.58 19.23 0 11.30 1.21 1217 2604 9.96 3.88 69 343 173.30 89.90 100 0.00 416.5 19921014 131000.00 131500.00 439.0 69.58 19.23 0 11.24 6.81 1236 2665 10.01 3.77 89 448 173.30 89.90 100 0.00 439.0 19921014 131000.00 131500.00 461.5 69.58 19.23 0 11.17 18.11 1433 2723 10.06 6.03 143 639 173.30 89.90 100 0.00 461.5 19921014 131000.00 131500.00 484.0 69.58 19.23 0 11.11 17.32 1393 2664 10.10 7.43 172 775 173.30 89.90 100 0.00 484.0 19921014 131000.00 131500.00 506.4 69.58 19.23 0 11.03 42.92 1496 2521 10.07 11.21 190 788 173.30 89.90 100 0.00 506.4 19921014 131000.00 131500.00 528.9 69.58 19.23 0 11.02 34.71 1557 2954 10.17 14.17 268 1232 173.30 89.90 100 0.00 528.9 19921014 131000.00 131500.00 551.4 69.58 19.23 0 10.97 34.89 1433 2706 10.19 15.07 290 1321 173.30 89.90 100 0.00 551.4 19921014 131000.00 131500.00 573.9 69.58 19.23 0 10.95 31.48 1312 2743 10.23 16.45 298 1509 173.30 89.90 100 0.00 573.9 19921014 131000.00 131500.00 596.4 69.58 19.23 0 11.03 34.52 1075 3766 10.25 15.24 186 1641 173.30 89.90 100 0.00 596.4 19921014 131500.00 132000.00 92.0 69.59 19.23 0 10.45 -15.74 252 252 9.09 6.16 61 61 173.30 89.90 0 4.30 92.0 19921014 131500.00 132000.00 95.2 69.59 19.23 0 10.49 -14.26 265 265 8.98 5.98 36 36 173.30 89.90 0 4.16 95.2 19921014 131500.00 132000.00 98.3 69.58 19.23 0 10.53 -0.85 195 195 8.84 6.64 14 14 173.30 89.90 0 3.68 98.3 19921014 131500.00 132000.00 101.5 69.58 19.23 0 10.54 -0.87 210 210 8.84 6.63 13 13 173.30 89.90 0 3.54 101.5 19921014 131500.00 132000.00 104.6 69.58 19.23 0 10.60 -4.65 224 224 8.91 7.13 12 12 173.30 89.90 1 3.23 104.6 19921014 131500.00 132000.00 107.8 69.58 19.23 0 10.63 -1.17 211 206 9.35 6.66 17 41 173.30 89.90 1 2.98 107.8 19921014 131500.00 132000.00 110.9 69.58 19.23 0 10.62 6.20 237 217 9.33 7.73 19 43 173.30 89.90 0 2.74 110.9 19921014 131500.00 132000.00 114.1 69.58 19.23 0 10.60 15.70 361 292 9.36 10.54 32 66 173.30 89.90 1 2.51 114.1 19921014 131500.00 132000.00 117.2 69.58 19.23 0 10.62 37.94 418 362 9.40 12.58 39 84 173.30 89.90 1 2.30 117.2 19921014 131500.00 132000.00 120.4 69.58 19.23 0 10.63 46.10 451 377 9.41 12.62 42 88 173.30 89.90 0 2.12 120.4 19921014 131500.00 132000.00 123.5 69.58 19.23 0 10.63 49.17 570 424 9.42 15.53 54 103 173.30 89.90 0 1.95 123.5 19921014 131500.00 132000.00 126.7 69.58 19.23 0 10.62 28.33 719 401 9.46 18.21 80 125 173.30 89.90 1 1.80 126.7 19921014 131500.00 132000.00 129.8 69.58 19.23 0 10.71 26.34 588 491 9.48 14.81 54 113 173.30 89.90 1 1.68 129.8 19921014 131500.00 132000.00 132.9 69.58 19.23 0 10.75 20.63 655 580 9.54 16.82 59 131 173.30 89.90 1 1.56 132.9 19921014 131500.00 132000.00 136.1 69.58 19.23 0 10.71 30.09 818 597 9.55 20.11 89 168 173.30 89.90 1 1.46 136.1 19921014 131500.00 132000.00 139.2 69.58 19.23 0 10.67 -3.36 808 598 9.56 21.06 93 182 173.30 89.90 1 1.36 139.2 19921014 131500.00 132000.00 142.4 69.58 19.23 0 10.70 15.02 613 630 9.59 21.00 68 173 173.30 89.90 2 1.27 142.4 19921014 131500.00 132000.00 145.5 69.58 19.23 0 10.62 52.59 968 539 9.64 26.05 150 241 173.30 89.90 3 1.19 145.5 19921014 131500.00 132000.00 148.7 69.58 19.23 0 10.71 30.37 796 646 9.61 23.85 101 205 173.30 89.90 5 1.11 148.7 19921014 131500.00 132000.00 151.8 69.58 19.23 0 10.73 54.47 820 692 9.64 25.21 102 218 173.30 89.90 6 1.04 151.8 19921014 131500.00 132000.00 155.0 69.58 19.23 0 10.75 21.55 852 703 9.67 24.75 117 238 173.30 89.90 7 0.97 155.0 19921014 131500.00 132000.00 158.1 69.58 19.23 0 10.75 -48.94 986 821 9.69 29.27 135 281 173.30 89.90 8 0.90 158.1 19921014 131500.00 132000.00 161.3 69.58 19.23 0 10.76 -13.36 1058 816 9.71 31.71 157 307 173.30 89.90 10 0.83 161.3 19921014 131500.00 132000.00 164.4 69.58 19.23 0 10.87 5.90 758 1005 9.75 24.70 82 256 173.30 89.90 13 0.77 164.4 19921014 131500.00 132000.00 167.6 69.58 19.23 0 10.86 -0.99 893 1033 9.77 28.95 112 303 173.30 89.90 16 0.71 167.6 19921014 131500.00 132000.00 170.7 69.58 19.23 0 10.89 34.64 997 1073 9.78 30.67 121 309 173.30 89.90 19 0.65 170.7 19921014 131500.00 132000.00 173.9 69.58 19.23 0 10.93 38.51 1029 1173 9.84 30.35 131 344 173.30 89.90 22 0.60 173.9 19921014 131500.00 132000.00 177.0 69.58 19.23 0 10.96 8.31 986 1259 9.83 33.78 114 329 173.30 89.90 25 0.54 177.0 19921014 131500.00 132000.00 180.2 69.58 19.23 0 10.97 4.98 1224 1210 9.87 37.06 165 378 173.30 89.90 29 0.49 180.2 19921014 131500.00 132000.00 183.3 69.58 19.23 0 11.05 -1.47 854 1366 9.95 29.55 103 365 173.30 89.90 33 0.44 183.3 19921014 131500.00 132000.00 186.5 69.58 19.23 0 11.07 21.91 1351 1497 9.95 40.93 161 411 173.30 89.90 37 0.39 186.5 19921014 131500.00 132000.00 189.6 69.58 19.23 0 11.13 13.52 1141 1539 9.97 34.16 124 371 173.30 89.90 41 0.34 189.6 19921014 131500.00 132000.00 192.8 69.58 19.23 0 11.23 4.70 870 1601 10.01 26.09 77 308 173.30 89.90 45 0.29 192.8 19921014 131500.00 132000.00 195.9 69.58 19.23 0 11.19 5.14 1258 1642 10.01 33.46 143 403 173.30 89.90 48 0.25 195.9 19921014 131500.00 132000.00 199.1 69.58 19.23 0 11.27 22.64 1290 1795 10.05 38.14 119 371 173.30 89.90 51 0.20 199.1 19921014 131500.00 132000.00 202.2 69.58 19.23 0 11.35 -9.81 1170 1935 10.10 28.75 100 359 173.30 89.90 54 0.16 202.2 19921014 131500.00 132000.00 205.3 69.58 19.23 0 11.30 -40.25 1374 1760 10.10 37.76 132 381 173.30 89.90 56 0.11 205.3 19921014 131500.00 132000.00 208.5 69.58 19.23 0 11.37 23.56 1305 1938 10.13 30.63 107 358 173.30 89.90 58 0.07 208.5 19921014 131500.00 132000.00 211.6 69.58 19.23 0 11.40 -56.24 1180 2022 10.14 31.41 93 350 173.30 89.90 60 0.03 211.6 19921014 131500.00 132000.00 214.8 69.58 19.23 0 11.44 45.97 1139 1943 10.20 29.96 96 356 173.30 89.90 63 0.00 214.8 19921014 131500.00 132000.00 217.9 69.58 19.23 0 11.48 -48.50 1149 2076 10.20 27.08 75 314 173.30 89.90 65 0.00 217.9 19921014 131500.00 132000.00 221.1 69.58 19.23 0 11.51 20.23 1141 2179 10.24 27.71 81 344 173.30 89.90 67 0.00 221.1 19921014 131500.00 132000.00 224.2 69.58 19.23 0 11.57 19.66 1008 2269 10.25 24.26 62 309 173.30 89.90 68 0.00 224.2 19921014 131500.00 132000.00 227.4 69.58 19.23 0 11.54 -44.99 1135 2165 10.22 29.20 71 302 173.30 89.90 70 0.00 227.4 19921014 131500.00 132000.00 230.5 69.58 19.23 0 11.60 -31.10 1210 2086 10.47 25.11 118 483 173.30 89.90 71 0.00 230.5 19921014 131500.00 132000.00 233.7 69.58 19.23 0 11.56 -84.32 1079 2126 10.26 26.90 72 312 173.30 89.90 72 0.00 233.7 19921014 131500.00 132000.00 236.8 69.58 19.23 0 11.58 -13.98 1139 2257 10.27 27.57 77 330 173.30 89.90 73 0.00 236.8 19921014 131500.00 132000.00 240.0 69.58 19.23 0 11.64 -22.55 1076 2493 10.28 23.18 58 301 173.30 89.90 74 0.00 240.0 19921014 131500.00 132000.00 243.1 69.58 19.23 0 11.59 -35.90 1150 2283 10.33 26.99 79 353 173.30 89.90 76 0.00 243.1 19921014 131500.00 132000.00 246.3 69.58 19.23 0 11.58 -15.50 1161 2160 10.31 29.54 81 336 173.30 89.90 77 0.00 246.3 19921014 131500.00 132000.00 249.4 69.58 19.23 0 11.62 -16.77 1148 2347 10.30 29.27 73 330 173.30 89.90 78 0.00 249.4 19921014 131500.00 132000.00 252.6 69.58 19.23 0 11.61 -23.74 1076 2417 10.30 28.56 65 330 173.30 89.90 80 0.00 252.6 19921014 131500.00 132000.00 255.7 69.58 19.23 0 11.58 -41.33 1214 2296 10.35 33.06 90 382 173.30 89.90 82 0.00 255.7 19921014 131500.00 132000.00 258.9 69.58 19.23 0 11.61 9.35 1148 2258 10.31 29.33 75 334 173.30 89.90 84 0.00 258.9 19921014 131500.00 132000.00 262.0 69.58 19.23 0 11.61 -36.20 1122 2369 10.32 29.31 69 329 173.30 89.90 86 0.00 262.0 19921014 131500.00 132000.00 265.2 69.58 19.23 0 11.61 -28.81 1244 2518 10.34 29.45 83 382 173.30 89.90 88 0.00 265.2 19921014 131500.00 132000.00 268.3 69.58 19.23 0 11.53 24.66 1432 2196 10.33 38.35 118 416 173.30 89.90 89 0.00 268.3 19921014 131500.00 132000.00 271.5 69.58 19.23 0 11.63 -19.96 990 2319 10.33 25.79 60 320 173.30 89.90 90 0.00 271.5 19921014 131500.00 132000.00 274.6 69.58 19.23 0 11.61 -0.28 1216 2480 10.36 29.49 84 387 173.30 89.90 91 0.00 274.6 19921014 131500.00 132000.00 277.7 69.58 19.23 0 11.56 -11.44 1255 2257 10.33 36.34 98 397 173.30 89.90 92 0.00 277.7 19921014 131500.00 132000.00 146.7 69.58 19.23 0 10.78 12.40 759 647 8.98 1.29 18 39 173.30 89.90 4 1.16 146.7 19921014 131500.00 132000.00 169.2 69.58 19.23 0 10.93 -11.29 1067 1033 9.19 1.58 29 68 173.30 89.90 17 0.68 169.2 19921014 131500.00 132000.00 191.7 69.58 19.23 0 11.21 -31.00 1199 1610 9.36 1.65 24 74 173.30 89.90 44 0.31 191.7 19921014 131500.00 132000.00 214.1 69.58 19.23 0 11.47 -30.73 1147 2003 9.51 1.65 16 65 173.30 89.90 62 0.00 214.1 19921014 131500.00 132000.00 236.6 69.58 19.23 0 11.61 -31.46 1124 2208 9.61 1.63 14 64 173.30 89.90 73 0.00 236.6 19921014 131500.00 132000.00 259.1 69.58 19.23 0 11.64 -28.86 1118 2240 9.63 1.60 13 61 173.30 89.90 84 0.00 259.1 19921014 131500.00 132000.00 281.6 69.58 19.23 0 11.62 -25.13 1119 2260 9.68 1.68 15 72 173.30 89.90 93 0.00 281.6 19921014 131500.00 132000.00 304.1 69.58 19.23 0 11.58 -19.42 1130 2271 9.75 1.99 20 93 173.30 89.90 100 0.00 304.1 19921014 131500.00 132000.00 326.6 69.58 19.23 0 11.52 -10.22 1151 2349 9.82 2.43 26 128 173.30 89.90 100 0.00 326.6 19921014 131500.00 132000.00 349.1 69.58 19.23 0 11.46 -0.86 1155 2419 9.88 2.70 35 176 173.30 89.90 100 0.00 349.1 19921014 131500.00 132000.00 371.5 69.58 19.23 0 11.40 3.61 1184 2467 9.94 3.49 49 242 173.30 89.90 100 0.00 371.5 19921014 131500.00 132000.00 394.0 69.58 19.23 0 11.33 1.14 1209 2518 10.00 4.62 67 332 173.30 89.90 100 0.00 394.0 19921014 131500.00 132000.00 416.5 69.58 19.23 0 11.27 -14.47 1232 2554 10.05 6.06 89 438 173.30 89.90 100 0.00 416.5 19921014 131500.00 132000.00 439.0 69.58 19.23 0 11.22 3.49 1252 2609 10.11 7.32 119 588 173.30 89.90 100 0.00 439.0 19921014 131500.00 132000.00 461.5 69.58 19.23 0 11.16 9.08 1305 2641 10.16 9.42 165 789 173.30 89.90 100 0.00 461.5 19921014 131500.00 132000.00 484.0 69.58 19.23 0 11.09 14.44 1345 2551 10.21 11.78 229 1029 173.30 89.90 100 0.00 484.0 19921014 131500.00 132000.00 506.4 69.58 19.23 0 11.05 9.00 1372 2672 10.27 14.66 291 1344 173.30 89.90 100 0.00 506.4 19921014 131500.00 132000.00 528.9 69.58 19.23 0 10.98 24.74 1361 2572 10.31 19.64 373 1670 173.30 89.90 100 0.00 528.9 19921014 131500.00 132000.00 551.4 69.58 19.23 0 10.95 15.41 1459 2640 10.37 23.25 508 2178 173.30 89.90 100 0.00 551.4 19921014 131500.00 132000.00 573.9 69.58 19.23 0 10.90 6.29 1489 2758 10.43 30.53 676 2972 173.30 89.90 100 0.00 573.9 19921014 131500.00 132000.00 596.4 69.58 19.23 0 10.78 114.89 2244 2438 10.32 54.79 1108 2935 173.30 89.90 100 0.00 596.4 19921014 132000.00 132500.00 92.0 69.59 19.23 0 10.29 -3.81 156 156 9.02 7.38 47 47 173.30 89.90 0 4.14 92.0 19921014 132000.00 132500.00 95.2 69.59 19.23 0 10.39 -5.00 211 211 8.83 6.39 27 27 173.30 89.90 0 4.04 95.2 19921014 132000.00 132500.00 98.3 69.58 19.23 0 10.43 10.56 195 195 8.83 7.36 17 17 173.30 89.90 0 3.68 98.3 19921014 132000.00 132500.00 101.5 69.58 19.23 0 10.42 14.58 208 208 8.83 9.19 17 17 173.30 89.90 1 3.56 101.5 19921014 132000.00 132500.00 104.6 69.58 19.23 0 10.51 10.45 237 237 8.87 8.27 16 16 173.30 89.90 0 3.47 104.6 19921014 132000.00 132500.00 107.8 69.58 19.23 0 10.57 6.89 212 218 9.33 7.45 19 47 173.30 89.90 0 2.98 107.8 19921014 132000.00 132500.00 110.9 69.58 19.23 0 10.58 4.78 210 217 9.33 7.41 18 45 173.30 89.90 1 2.74 110.9 19921014 132000.00 132500.00 114.1 69.58 19.23 0 10.57 44.25 335 319 9.35 10.38 31 71 173.30 89.90 0 2.51 114.1 19921014 132000.00 132500.00 117.2 69.58 19.23 0 10.60 54.12 410 390 9.40 13.14 38 90 173.30 89.90 0 2.30 117.2 19921014 132000.00 132500.00 120.4 69.58 19.23 0 10.62 62.27 533 427 9.41 14.60 51 104 173.30 89.90 1 2.12 120.4 19921014 132000.00 132500.00 123.5 69.58 19.23 0 10.65 71.99 583 462 9.43 13.85 55 111 173.30 89.90 1 1.95 123.5 19921014 132000.00 132500.00 126.7 69.58 19.23 0 10.68 31.05 529 475 9.44 13.62 48 106 173.30 89.90 1 1.80 126.7 19921014 132000.00 132500.00 129.8 69.58 19.23 0 10.69 22.84 688 480 9.47 15.22 66 119 173.30 89.90 1 1.68 129.8 19921014 132000.00 132500.00 132.9 69.58 19.23 0 10.65 19.51 806 431 9.52 17.44 91 141 173.30 89.90 1 1.56 132.9 19921014 132000.00 132500.00 136.1 69.58 19.23 0 10.73 5.94 686 622 9.54 17.19 70 155 173.30 89.90 2 1.46 136.1 19921014 132000.00 132500.00 139.2 69.58 19.23 0 10.72 27.43 781 606 9.55 19.60 83 165 173.30 89.90 2 1.36 139.2 19921014 132000.00 132500.00 142.4 69.58 19.23 0 10.71 9.85 805 664 9.58 21.21 90 191 173.30 89.90 2 1.27 142.4 19921014 132000.00 132500.00 145.5 69.58 19.23 0 10.65 -24.63 1000 605 9.59 24.60 140 230 173.30 89.90 3 1.19 145.5 19921014 132000.00 132500.00 148.7 69.58 19.23 0 10.74 -32.25 725 739 9.65 21.20 87 218 173.30 89.90 4 1.11 148.7 19921014 132000.00 132500.00 151.8 69.58 19.23 0 10.70 -54.22 920 736 9.65 29.36 128 259 173.30 89.90 6 1.04 151.8 19921014 132000.00 132500.00 155.0 69.58 19.23 0 10.78 -37.23 780 910 9.66 26.24 94 252 173.30 89.90 7 0.97 155.0 19921014 132000.00 132500.00 158.1 69.58 19.23 0 10.74 -50.35 820 826 9.71 32.04 114 280 173.30 89.90 8 0.90 158.1 19921014 132000.00 132500.00 161.3 69.58 19.23 0 10.84 -52.61 827 1036 9.74 28.05 92 277 173.30 89.90 10 0.83 161.3 19921014 132000.00 132500.00 164.4 69.58 19.23 0 10.83 -64.82 900 1009 9.73 30.13 106 283 173.30 89.90 12 0.77 164.4 19921014 132000.00 132500.00 167.6 69.58 19.23 0 10.87 -10.02 883 1061 9.79 29.61 114 318 173.30 89.90 15 0.71 167.6 19921014 132000.00 132500.00 170.7 69.58 19.23 0 10.89 -1.94 961 1180 9.84 34.96 135 379 173.30 89.90 18 0.65 170.7 19921014 132000.00 132500.00 173.9 69.58 19.23 0 10.92 -65.38 864 1074 9.83 31.22 111 314 173.30 89.90 22 0.60 173.9 19921014 132000.00 132500.00 177.0 69.58 19.23 0 10.96 -38.47 922 1147 9.83 31.88 108 303 173.30 89.90 24 0.54 177.0 19921014 132000.00 132500.00 180.2 69.58 19.23 0 10.91 6.50 1202 1078 9.86 40.90 179 382 173.30 89.90 28 0.49 180.2 19921014 132000.00 132500.00 183.3 69.58 19.23 0 10.98 -74.02 1677 1313 9.92 42.69 258 494 173.30 89.90 32 0.44 183.3 19921014 132000.00 132500.00 186.5 69.58 19.23 0 11.12 -56.83 1017 1605 9.95 32.12 102 357 173.30 89.90 37 0.39 186.5 19921014 132000.00 132500.00 189.6 69.58 19.23 0 11.16 -66.53 891 1557 10.01 27.85 86 339 173.30 89.90 41 0.34 189.6 19921014 132000.00 132500.00 192.8 69.58 19.23 0 11.19 -32.95 1130 1644 9.98 32.47 115 363 173.30 89.90 44 0.29 192.8 19921014 132000.00 132500.00 195.9 69.58 19.23 0 11.23 -45.05 1061 1760 10.03 32.50 95 352 173.30 89.90 48 0.25 195.9 19921014 132000.00 132500.00 199.1 69.58 19.23 0 11.27 -16.97 1090 1736 10.04 31.74 95 333 173.30 89.90 50 0.20 199.1 19921014 132000.00 132500.00 202.2 69.58 19.23 0 11.30 13.60 1165 1856 10.11 32.89 104 373 173.30 89.90 52 0.16 202.2 19921014 132000.00 132500.00 205.3 69.58 19.23 0 11.37 -48.71 1038 1874 10.07 25.86 77 301 173.30 89.90 54 0.11 205.3 19921014 132000.00 132500.00 208.5 69.58 19.23 0 11.43 -0.05 1018 2108 10.13 23.77 67 310 173.30 89.90 57 0.07 208.5 19921014 132000.00 132500.00 211.6 69.58 19.23 0 11.46 -33.94 1077 2193 10.16 24.50 73 327 173.30 89.90 60 0.03 211.6 19921014 132000.00 132500.00 214.8 69.58 19.23 0 11.46 -47.56 972 2033 10.15 25.37 63 292 173.30 89.90 63 0.00 214.8 19921014 132000.00 132500.00 217.9 69.58 19.23 0 11.46 -36.55 1204 2162 10.17 29.00 86 339 173.30 89.90 64 0.00 217.9 19921014 132000.00 132500.00 221.1 69.58 19.23 0 11.49 -32.42 1016 2076 10.20 25.45 67 304 173.30 89.90 66 0.00 221.1 19921014 132000.00 132500.00 224.2 69.58 19.23 0 11.52 13.49 1084 2266 10.18 25.15 68 313 173.30 89.90 68 0.00 224.2 19921014 132000.00 132500.00 227.4 69.58 19.23 0 11.53 -7.81 1079 2092 10.22 25.67 73 307 173.30 89.90 69 0.00 227.4 19921014 132000.00 132500.00 230.5 69.58 19.23 0 11.51 -78.91 1168 2103 10.24 30.20 86 341 173.30 89.90 70 0.00 230.5 19921014 132000.00 132500.00 233.7 69.58 19.23 0 11.55 -51.21 1392 2326 10.25 29.58 99 367 173.30 89.90 72 0.00 233.7 19921014 132000.00 132500.00 236.8 69.58 19.23 0 11.59 30.07 1194 2402 10.28 23.46 81 359 173.30 89.90 73 0.00 236.8 19921014 132000.00 132500.00 240.0 69.58 19.23 0 11.60 -33.46 1327 2263 10.45 27.40 128 520 173.30 89.90 74 0.00 240.0 19921014 132000.00 132500.00 243.1 69.58 19.23 0 11.57 -2.49 1210 2401 10.30 30.82 88 387 173.30 89.90 75 0.00 243.1 19921014 132000.00 132500.00 246.3 69.58 19.23 0 11.59 1.48 1244 2375 10.32 30.34 90 381 173.30 89.90 77 0.00 246.3 19921014 132000.00 132500.00 249.4 69.58 19.23 0 11.58 -17.60 1200 2309 10.31 30.40 84 364 173.30 89.90 78 0.00 249.4 19921014 132000.00 132500.00 252.6 69.58 19.23 0 11.55 -35.81 1238 2152 10.32 33.91 98 382 173.30 89.90 80 0.00 252.6 19921014 132000.00 132500.00 255.7 69.58 19.23 0 11.56 -28.85 1284 2289 10.30 37.10 100 390 173.30 89.90 82 0.00 255.7 19921014 132000.00 132500.00 258.9 69.58 19.23 0 11.57 33.03 1199 2275 10.30 28.58 85 361 173.30 89.90 83 0.00 258.9 19921014 132000.00 132500.00 262.0 69.58 19.23 0 11.59 -41.71 1086 2350 10.32 27.65 73 355 173.30 89.90 85 0.00 262.0 19921014 132000.00 132500.00 265.2 69.58 19.23 0 11.56 -47.64 1064 2229 10.34 31.66 79 375 173.30 89.90 87 0.00 265.2 19921014 132000.00 132500.00 268.3 69.58 19.23 0 11.59 -5.67 1155 2295 10.33 28.81 81 364 173.30 89.90 89 0.00 268.3 19921014 132000.00 132500.00 271.5 69.58 19.23 0 11.57 -23.63 1115 2305 10.34 30.80 85 395 173.30 89.90 90 0.00 271.5 19921014 132000.00 132500.00 274.6 69.58 19.23 0 11.57 -51.33 1232 2419 10.36 30.70 96 426 173.30 89.90 91 0.00 274.6 19921014 132000.00 132500.00 277.7 69.58 19.23 0 11.57 -7.35 1174 2453 10.36 33.50 85 407 173.30 89.90 92 0.00 277.7 19921014 132000.00 132500.00 146.7 69.58 19.23 0 10.76 12.41 788 653 8.39 1.13 5 11 173.30 89.90 3 1.16 146.7 19921014 132000.00 132500.00 169.2 69.58 19.23 0 10.92 -8.25 1055 1067 8.60 1.37 8 19 173.30 89.90 17 0.68 169.2 19921014 132000.00 132500.00 191.7 69.58 19.23 0 11.19 -25.57 1180 1575 8.82 1.46 8 23 173.30 89.90 43 0.31 191.7 19921014 132000.00 132500.00 214.1 69.58 19.23 0 11.44 -27.54 1187 1956 9.11 1.57 8 30 173.30 89.90 62 0.00 214.1 19921014 132000.00 132500.00 236.6 69.58 19.23 0 11.58 -21.59 1166 2195 9.25 1.45 8 38 173.30 89.90 73 0.00 236.6 19921014 132000.00 132500.00 259.1 69.58 19.23 0 11.62 -19.75 1144 2268 9.25 1.43 6 32 173.30 89.90 84 0.00 259.1 19921014 132000.00 132500.00 281.6 69.58 19.23 0 11.60 -12.86 1129 2283 9.10 1.46 4 21 173.30 89.90 93 0.00 281.6 19921014 132000.00 132500.00 304.1 69.58 19.23 0 11.56 -4.96 1121 2284 9.10 1.63 5 23 173.30 89.90 100 0.00 304.1 19921014 132000.00 132500.00 326.6 69.58 19.23 0 11.51 1.90 1132 2369 9.05 1.72 5 23 173.30 89.90 100 0.00 326.6 19921014 132000.00 132500.00 349.1 69.58 19.23 0 11.46 0.02 1161 2439 9.02 1.82 6 27 173.30 89.90 100 0.00 349.1 19921014 132000.00 132500.00 371.5 69.58 19.23 0 11.39 -0.31 1194 2492 9.01 2.45 6 30 173.30 89.90 100 0.00 371.5 19921014 132000.00 132500.00 394.0 69.58 19.23 0 11.34 9.53 1194 2569 9.02 2.88 7 37 173.30 89.90 100 0.00 394.0 19921014 132000.00 132500.00 416.5 69.58 19.23 0 11.27 9.37 1230 2612 9.03 3.13 9 45 173.30 89.90 100 0.00 416.5 19921014 132000.00 132500.00 439.0 69.58 19.23 0 11.22 12.22 1268 2670 9.07 4.05 12 56 173.30 89.90 100 0.00 439.0 19921014 132000.00 132500.00 461.5 69.58 19.23 0 11.17 11.01 1299 2704 9.10 5.36 14 69 173.30 89.90 100 0.00 461.5 19921014 132000.00 132500.00 484.0 69.58 19.23 0 11.11 39.73 1337 2709 9.14 6.46 20 91 173.30 89.90 100 0.00 484.0 19921014 132000.00 132500.00 506.4 69.58 19.23 0 11.05 32.46 1411 2781 9.13 8.26 23 105 173.30 89.90 100 0.00 506.4 19921014 132000.00 132500.00 528.9 69.58 19.23 0 10.98 42.75 1575 2731 9.22 12.02 37 150 173.30 89.90 100 0.00 528.9 19921014 132000.00 132500.00 551.4 69.58 19.23 0 10.94 9.17 1655 2879 9.25 17.01 48 195 173.30 89.90 100 0.00 551.4 19921014 132000.00 132500.00 573.9 69.58 19.23 0 10.91 -41.68 1568 2888 9.28 17.19 53 226 173.30 89.90 100 0.00 573.9 19921014 132000.00 132500.00 596.4 69.58 19.23 0 10.86 22.47 1774 3018 9.35 24.94 81 318 173.30 89.90 100 0.00 596.4 19921014 132500.00 133000.00 92.0 69.59 19.23 0 10.23 -15.38 166 166 9.05 9.76 62 62 173.30 89.90 0 4.13 92.0 19921014 132500.00 133000.00 95.2 69.59 19.23 0 10.39 -11.35 226 226 8.88 6.68 30 30 173.30 89.90 0 4.06 95.2 19921014 132500.00 133000.00 98.3 69.58 19.23 0 10.43 -1.81 253 253 8.92 7.79 27 27 173.30 89.90 0 3.93 98.3 19921014 132500.00 133000.00 101.5 69.58 19.23 0 10.42 0.17 214 214 8.87 8.65 21 21 173.30 89.90 0 3.65 101.5 19921014 132500.00 133000.00 104.6 69.58 19.23 0 10.50 4.10 234 234 8.87 8.45 14 14 173.30 89.90 1 3.07 104.6 19921014 132500.00 133000.00 107.8 69.58 19.23 0 10.55 0.84 223 216 9.31 7.49 20 47 173.30 89.90 1 2.98 107.8 19921014 132500.00 133000.00 110.9 69.58 19.23 0 10.62 11.43 230 259 9.31 7.78 17 46 173.30 89.90 0 2.74 110.9 19921014 132500.00 133000.00 114.1 69.58 19.23 0 10.60 32.90 331 354 9.36 10.60 28 73 173.30 89.90 0 2.51 114.1 19921014 132500.00 133000.00 117.2 69.58 19.23 0 10.64 7.59 369 407 9.38 11.39 30 80 173.30 89.90 0 2.30 117.2 19921014 132500.00 133000.00 120.4 69.58 19.23 0 10.67 26.80 459 446 9.42 13.07 40 95 173.30 89.90 1 2.12 120.4 19921014 132500.00 133000.00 123.5 69.58 19.23 0 10.67 28.82 524 435 9.43 12.73 48 99 173.30 89.90 1 1.95 123.5 19921014 132500.00 133000.00 126.7 69.58 19.23 0 10.67 34.90 706 433 9.44 14.47 68 111 173.30 89.90 1 1.80 126.7 19921014 132500.00 133000.00 129.8 69.58 19.23 0 10.72 25.97 596 504 9.48 14.73 53 113 173.30 89.90 1 1.68 129.8 19921014 132500.00 133000.00 132.9 69.58 19.23 0 10.71 30.42 632 509 9.47 16.52 59 117 173.30 89.90 1 1.56 132.9 19921014 132500.00 133000.00 136.1 69.58 19.23 0 10.75 33.50 654 641 9.57 16.86 67 159 173.30 89.90 2 1.46 136.1 19921014 132500.00 133000.00 139.2 69.58 19.23 0 10.67 1.29 819 572 9.57 21.68 105 192 173.30 89.90 2 1.36 139.2 19921014 132500.00 133000.00 142.4 69.58 19.23 0 10.70 25.52 832 627 9.55 20.30 94 180 173.30 89.90 2 1.27 142.4 19921014 132500.00 133000.00 145.5 69.58 19.23 0 10.73 16.15 765 683 9.60 22.14 86 189 173.30 89.90 3 1.19 145.5 19921014 132500.00 133000.00 148.7 69.58 19.23 0 10.73 16.94 887 744 9.69 26.90 118 257 173.30 89.90 4 1.11 148.7 19921014 132500.00 133000.00 151.8 69.58 19.23 0 10.73 -30.21 821 751 9.65 25.57 102 233 173.30 89.90 6 1.04 151.8 19921014 132500.00 133000.00 155.0 69.58 19.23 0 10.79 -2.33 789 873 9.69 25.63 99 257 173.30 89.90 7 0.97 155.0 19921014 132500.00 133000.00 158.1 69.58 19.23 0 10.77 0.30 955 820 9.68 28.94 128 268 173.30 89.90 8 0.90 158.1 19921014 132500.00 133000.00 161.3 69.58 19.23 0 10.78 4.30 922 905 9.70 30.28 123 288 173.30 89.90 10 0.83 161.3 19921014 132500.00 133000.00 164.4 69.58 19.23 0 10.83 -35.81 849 902 9.75 25.74 110 275 173.30 89.90 12 0.77 164.4 19921014 132500.00 133000.00 167.6 69.58 19.23 0 10.86 19.96 811 1062 9.77 28.75 101 302 173.30 89.90 15 0.71 167.6 19921014 132500.00 133000.00 170.7 69.58 19.23 0 10.84 48.30 1139 1043 9.82 35.89 176 393 173.30 89.90 18 0.65 170.7 19921014 132500.00 133000.00 173.9 69.58 19.23 0 10.84 -24.62 1014 1045 9.81 36.41 147 361 173.30 89.90 22 0.60 173.9 19921014 132500.00 133000.00 177.0 69.58 19.23 0 10.95 -6.30 1057 1293 9.85 33.06 129 364 173.30 89.90 24 0.54 177.0 19921014 132500.00 133000.00 180.2 69.58 19.23 0 11.00 -76.18 972 1318 9.89 34.41 114 349 173.30 89.90 28 0.49 180.2 19921014 132500.00 133000.00 183.3 69.58 19.23 0 11.01 18.94 951 1348 9.90 33.20 112 356 173.30 89.90 31 0.44 183.3 19921014 132500.00 133000.00 186.5 69.58 19.23 0 11.08 -32.73 973 1468 9.89 30.33 103 339 173.30 89.90 36 0.39 186.5 19921014 132500.00 133000.00 189.6 69.58 19.23 0 11.11 -59.73 1127 1568 9.96 33.09 122 379 173.30 89.90 40 0.34 189.6 19921014 132500.00 133000.00 192.8 69.58 19.23 0 11.16 -56.05 1011 1659 10.00 32.03 99 364 173.30 89.90 44 0.29 192.8 19921014 132500.00 133000.00 195.9 69.58 19.23 0 11.25 3.10 1017 1883 10.05 28.31 95 380 173.30 89.90 47 0.25 195.9 19921014 132500.00 133000.00 199.1 69.58 19.23 0 11.22 -50.08 1294 1758 10.05 31.20 136 409 173.30 89.90 49 0.20 199.1 19921014 132500.00 133000.00 202.2 69.58 19.23 0 11.29 -43.77 1104 1915 10.11 26.86 107 408 173.30 89.90 52 0.16 202.2 19921014 132500.00 133000.00 205.3 69.58 19.23 0 11.29 -73.27 1205 1886 10.06 32.36 102 358 173.30 89.90 54 0.11 205.3 19921014 132500.00 133000.00 208.5 69.58 19.23 0 11.34 -48.38 1232 2166 10.11 32.14 106 408 173.30 89.90 56 0.07 208.5 19921014 132500.00 133000.00 211.6 69.58 19.23 0 11.40 -40.65 1059 2137 10.09 26.33 75 326 173.30 89.90 58 0.03 211.6 19921014 132500.00 133000.00 214.8 69.58 19.23 0 11.37 -5.53 1271 2208 10.14 33.71 105 406 173.30 89.90 61 0.00 214.8 19921014 132500.00 133000.00 217.9 69.58 19.23 0 11.43 -24.46 1156 2206 10.18 30.89 88 372 173.30 89.90 64 0.00 217.9 19921014 132500.00 133000.00 221.1 69.58 19.23 0 11.44 -45.11 1108 2158 10.16 27.81 79 337 173.30 89.90 66 0.00 221.1 19921014 132500.00 133000.00 224.2 69.58 19.23 0 11.51 -10.98 1073 2373 10.18 25.79 67 328 173.30 89.90 68 0.00 224.2 19921014 132500.00 133000.00 227.4 69.58 19.23 0 11.50 -49.38 1161 2315 10.21 27.58 81 357 173.30 89.90 69 0.00 227.4 19921014 132500.00 133000.00 230.5 69.58 19.23 0 11.49 -71.43 1266 2398 10.27 34.97 105 440 173.30 89.90 70 0.00 230.5 19921014 132500.00 133000.00 233.7 69.58 19.23 0 11.49 -13.08 1313 2390 10.28 32.88 113 454 173.30 89.90 72 0.00 233.7 19921014 132500.00 133000.00 236.8 69.58 19.23 0 11.51 -35.52 1179 2169 10.31 29.58 101 412 173.30 89.90 73 0.00 236.8 19921014 132500.00 133000.00 240.0 69.58 19.23 0 11.47 -5.29 1218 2060 10.23 34.86 99 369 173.30 89.90 74 0.00 240.0 19921014 132500.00 133000.00 243.1 69.58 19.23 0 11.56 -55.83 1150 2311 10.29 27.96 85 375 173.30 89.90 75 0.00 243.1 19921014 132500.00 133000.00 246.3 69.58 19.23 0 11.56 21.15 1214 2290 10.27 33.81 88 361 173.30 89.90 77 0.00 246.3 19921014 132500.00 133000.00 249.4 69.58 19.23 0 11.64 -35.98 1085 2409 10.70 24.35 128 703 173.30 89.90 78 0.00 249.4 19921014 132500.00 133000.00 252.6 69.58 19.23 0 11.50 -3.27 1291 2202 10.28 34.67 108 407 173.30 89.90 80 0.00 252.6 19921014 132500.00 133000.00 255.7 69.58 19.23 0 11.56 -50.97 1093 2366 10.28 29.65 75 364 173.30 89.90 81 0.00 255.7 19921014 132500.00 133000.00 258.9 69.58 19.23 0 11.57 -12.13 1206 2346 10.31 32.73 86 378 173.30 89.90 83 0.00 258.9 19921014 132500.00 133000.00 262.0 69.58 19.23 0 11.60 -23.47 1013 2393 10.32 26.45 64 346 173.30 89.90 84 0.00 262.0 19921014 132500.00 133000.00 265.2 69.58 19.23 0 11.54 -51.79 1167 2201 10.32 31.03 90 384 173.30 89.90 86 0.00 265.2 19921014 132500.00 133000.00 268.3 69.58 19.23 0 11.53 -67.14 1081 2248 10.34 34.56 86 404 173.30 89.90 89 0.00 268.3 19921014 132500.00 133000.00 271.5 69.58 19.23 0 11.55 -88.40 1188 2308 10.33 34.98 91 400 173.30 89.90 90 0.00 271.5 19921014 132500.00 133000.00 274.6 69.58 19.23 0 11.57 -40.35 1143 2501 10.34 32.29 83 415 173.30 89.90 91 0.00 274.6 19921014 132500.00 133000.00 277.7 69.58 19.23 0 11.55 -41.76 1201 2333 10.35 34.40 94 417 173.30 89.90 92 0.00 277.7 19921014 132500.00 133000.00 146.7 69.58 19.23 0 10.78 8.33 767 663 8.47 1.00 6 13 173.30 89.90 3 1.16 146.7 19921014 132500.00 133000.00 169.2 69.58 19.23 0 10.91 -10.66 1017 1042 8.62 1.47 8 19 173.30 89.90 17 0.68 169.2 19921014 132500.00 133000.00 191.7 69.58 19.23 0 11.15 -26.83 1189 1569 8.79 1.62 8 22 173.30 89.90 43 0.31 191.7 19921014 132500.00 133000.00 214.1 69.58 19.23 0 11.41 -27.48 1149 2034 8.99 1.57 6 25 173.30 89.90 60 0.00 214.1 19921014 132500.00 133000.00 236.6 69.58 19.23 0 11.56 -22.30 1160 2204 9.47 1.48 9 42 173.30 89.90 73 0.00 236.6 19921014 132500.00 133000.00 259.1 69.58 19.23 0 11.62 -19.15 1129 2270 9.56 1.64 9 44 173.30 89.90 83 0.00 259.1 19921014 132500.00 133000.00 281.6 69.58 19.23 0 11.60 -19.91 1097 2245 9.11 1.46 5 24 173.30 89.90 93 0.00 281.6 19921014 132500.00 133000.00 304.1 69.58 19.23 0 11.55 -14.91 1107 2256 9.07 1.52 4 21 173.30 89.90 100 0.00 304.1 19921014 132500.00 133000.00 326.6 69.58 19.23 0 11.51 -13.53 1130 2335 9.05 1.67 5 23 173.30 89.90 100 0.00 326.6 19921014 132500.00 133000.00 349.1 69.58 19.23 0 11.45 -13.16 1139 2438 9.04 1.90 6 28 173.30 89.90 100 0.00 349.1 19921014 132500.00 133000.00 371.5 69.58 19.23 0 11.38 -11.50 1180 2492 9.01 2.40 6 32 173.30 89.90 100 0.00 371.5 19921014 132500.00 133000.00 394.0 69.58 19.23 0 11.33 -5.99 1188 2567 9.04 2.82 8 39 173.30 89.90 100 0.00 394.0 19921014 132500.00 133000.00 416.5 69.58 19.23 0 11.27 3.26 1197 2626 9.05 3.23 9 48 173.30 89.90 100 0.00 416.5 19921014 132500.00 133000.00 439.0 69.58 19.23 0 11.20 16.15 1244 2626 9.06 4.25 12 58 173.30 89.90 100 0.00 439.0 19921014 132500.00 133000.00 461.5 69.58 19.23 0 11.14 7.25 1286 2652 9.11 5.58 15 74 173.30 89.90 100 0.00 461.5 19921014 132500.00 133000.00 484.0 69.58 19.23 0 11.07 -3.30 1370 2683 9.12 7.43 21 94 173.30 89.90 100 0.00 484.0 19921014 132500.00 133000.00 506.4 69.58 19.23 0 11.02 22.54 1425 2665 9.17 9.85 27 119 173.30 89.90 100 0.00 506.4 19921014 132500.00 133000.00 528.9 69.58 19.23 0 10.96 4.12 1480 2706 9.24 12.01 38 162 173.30 89.90 100 0.00 528.9 19921014 132500.00 133000.00 551.4 69.58 19.23 0 10.92 10.59 1486 2707 9.23 13.75 45 187 173.30 89.90 100 0.00 551.4 19921014 132500.00 133000.00 573.9 69.58 19.23 0 10.87 4.55 1557 2696 9.33 18.92 61 250 173.30 89.90 100 0.00 573.9 19921014 132500.00 133000.00 596.4 69.58 19.23 3 10.37 -17.26 2839 28 9.56 24.63 732 16 173.30 89.90 100 0.00 596.4 19921014 133000.00 133500.00 92.0 69.59 19.23 0 10.22 16.31 259 259 9.19 12.54 108 108 173.30 89.90 0 4.26 92.0 19921014 133000.00 133500.00 95.2 69.59 19.23 0 10.33 3.28 189 189 8.84 7.37 24 24 173.30 89.90 0 3.85 95.2 19921014 133000.00 133500.00 98.3 69.58 19.23 0 10.41 12.11 244 244 8.89 8.86 27 27 173.30 89.90 0 3.86 98.3 19921014 133000.00 133500.00 101.5 69.58 19.23 0 10.40 12.93 230 230 8.85 9.95 20 20 173.30 89.90 0 3.50 101.5 19921014 133000.00 133500.00 104.6 69.58 19.23 0 10.51 16.45 220 220 8.87 8.11 16 16 173.30 89.90 0 3.43 104.6 19921014 133000.00 133500.00 107.8 69.58 19.23 0 10.58 12.67 251 213 9.34 7.14 22 47 173.30 89.90 0 2.98 107.8 19921014 133000.00 133500.00 110.9 69.58 19.23 0 10.66 15.37 271 270 9.35 7.92 21 49 173.30 89.90 0 2.74 110.9 19921014 133000.00 133500.00 114.1 69.58 19.23 0 10.73 28.72 285 373 9.40 8.66 20 60 173.30 89.90 1 2.51 114.1 19921014 133000.00 133500.00 117.2 69.58 19.23 0 10.68 47.59 456 356 9.42 11.30 40 79 173.30 89.90 1 2.30 117.2 19921014 133000.00 133500.00 120.4 69.58 19.23 0 10.75 44.79 559 467 9.44 11.15 42 88 173.30 89.90 1 2.12 120.4 19921014 133000.00 133500.00 123.5 69.58 19.23 0 10.82 50.40 582 548 9.50 11.66 41 95 173.30 89.90 1 1.95 123.5 19921014 133000.00 133500.00 126.7 69.58 19.23 0 10.85 50.97 583 572 9.52 12.22 41 97 173.30 89.90 1 1.80 126.7 19921014 133000.00 133500.00 129.8 69.58 19.23 0 10.85 40.35 715 591 9.54 12.40 53 111 173.30 89.90 2 1.68 129.8 19921014 133000.00 133500.00 132.9 69.58 19.23 0 10.82 44.80 711 602 9.57 13.72 62 131 173.30 89.90 2 1.56 132.9 19921014 133000.00 133500.00 136.1 69.58 19.23 0 10.83 40.80 741 655 9.58 16.05 64 140 173.30 89.90 2 1.46 136.1 19921014 133000.00 133500.00 139.2 69.58 19.23 0 10.85 53.98 636 667 9.59 15.34 54 133 173.30 89.90 2 1.36 139.2 19921014 133000.00 133500.00 142.4 69.58 19.23 0 10.82 4.37 730 693 9.61 18.85 67 156 173.30 89.90 2 1.27 142.4 19921014 133000.00 133500.00 145.5 69.58 19.23 0 10.77 27.85 786 688 9.62 23.27 83 182 173.30 89.90 3 1.19 145.5 19921014 133000.00 133500.00 148.7 69.58 19.23 0 10.79 -13.18 836 724 9.68 23.33 92 206 173.30 89.90 4 1.11 148.7 19921014 133000.00 133500.00 151.8 69.58 19.23 0 10.85 -32.77 892 907 9.68 24.69 97 234 173.30 89.90 5 1.04 151.8 19921014 133000.00 133500.00 155.0 69.58 19.23 0 10.78 -0.76 992 834 9.72 27.83 134 285 173.30 89.90 6 0.97 155.0 19921014 133000.00 133500.00 158.1 69.58 19.23 0 10.81 10.52 957 900 9.76 27.73 124 290 173.30 89.90 7 0.90 158.1 19921014 133000.00 133500.00 161.3 69.58 19.23 0 10.92 20.37 768 1202 9.79 25.11 80 286 173.30 89.90 10 0.83 161.3 19921014 133000.00 133500.00 164.4 69.58 19.23 0 10.83 21.50 1071 1032 9.74 33.99 142 325 173.30 89.90 12 0.77 164.4 19921014 133000.00 133500.00 167.6 69.58 19.23 0 10.80 -13.07 1124 990 9.75 35.70 163 352 173.30 89.90 15 0.71 167.6 19921014 133000.00 133500.00 170.7 69.58 19.23 0 10.85 -56.59 890 995 9.78 30.81 126 325 173.30 89.90 18 0.65 170.7 19921014 133000.00 133500.00 173.9 69.58 19.23 0 10.95 -40.53 696 1124 9.84 26.83 76 279 173.30 89.90 21 0.60 173.9 19921014 133000.00 133500.00 177.0 69.58 19.23 0 10.98 13.32 919 1316 9.84 31.31 100 322 173.30 89.90 24 0.54 177.0 19921014 133000.00 133500.00 180.2 69.58 19.23 0 10.97 -1.52 1022 1343 9.89 34.93 135 400 173.30 89.90 28 0.49 180.2 19921014 133000.00 133500.00 183.3 69.58 19.23 0 11.02 -62.35 1073 1417 9.94 34.68 138 412 173.30 89.90 31 0.44 183.3 19921014 133000.00 133500.00 186.5 69.58 19.23 0 10.92 -64.38 1438 1228 9.93 44.82 264 536 173.30 89.90 36 0.39 186.5 19921014 133000.00 133500.00 189.6 69.58 19.23 0 11.08 4.50 1060 1511 10.00 35.74 135 432 173.30 89.90 40 0.34 189.6 19921014 133000.00 133500.00 192.8 69.58 19.23 0 11.14 -47.87 1125 1732 9.96 32.72 121 403 173.30 89.90 43 0.29 192.8 19921014 133000.00 133500.00 195.9 69.58 19.23 0 11.19 -104.97 1127 1849 10.02 31.85 110 400 173.30 89.90 46 0.25 195.9 19921014 133000.00 133500.00 199.1 69.58 19.23 0 11.20 -21.25 1121 1718 9.99 34.10 109 360 173.30 89.90 48 0.20 199.1 19921014 133000.00 133500.00 202.2 69.58 19.23 0 11.27 -5.45 1049 1907 10.05 31.28 97 378 173.30 89.90 51 0.16 202.2 19921014 133000.00 133500.00 205.3 69.58 19.23 0 11.29 12.36 1271 1948 10.07 31.51 110 375 173.30 89.90 53 0.11 205.3 19921014 133000.00 133500.00 208.5 69.58 19.23 0 11.35 -36.22 1127 2058 10.09 29.46 91 364 173.30 89.90 56 0.07 208.5 19921014 133000.00 133500.00 211.6 69.58 19.23 0 11.32 -53.98 1353 1949 10.12 37.68 134 424 173.30 89.90 58 0.03 211.6 19921014 133000.00 133500.00 214.8 69.58 19.23 0 11.41 -2.06 1088 2106 10.12 26.70 75 320 173.30 89.90 61 0.00 214.8 19921014 133000.00 133500.00 217.9 69.58 19.23 0 11.40 -19.77 1238 2051 10.13 28.47 100 360 173.30 89.90 63 0.00 217.9 19921014 133000.00 133500.00 221.1 69.58 19.23 0 11.42 -43.13 1313 2100 10.13 27.63 102 354 173.30 89.90 65 0.00 221.1 19921014 133000.00 133500.00 224.2 69.58 19.23 0 11.46 -9.03 1178 2285 10.19 28.91 84 362 173.30 89.90 66 0.00 224.2 19921014 133000.00 133500.00 227.4 69.58 19.23 0 11.50 -6.25 1075 2261 10.19 27.13 69 321 173.30 89.90 68 0.00 227.4 19921014 133000.00 133500.00 230.5 69.58 19.23 0 11.44 0.49 1268 2199 10.20 34.49 102 391 173.30 89.90 70 0.00 230.5 19921014 133000.00 133500.00 233.7 69.58 19.23 0 11.51 -57.41 1159 2308 10.25 28.34 84 373 173.30 89.90 71 0.00 233.7 19921014 133000.00 133500.00 236.8 69.58 19.23 0 11.50 -16.71 1341 2458 10.24 30.14 107 426 173.30 89.90 72 0.00 236.8 19921014 133000.00 133500.00 240.0 69.58 19.23 0 11.53 -42.49 1196 2413 10.21 32.78 79 350 173.30 89.90 73 0.00 240.0 19921014 133000.00 133500.00 243.1 69.58 19.23 0 11.54 14.08 1159 2427 10.27 29.53 82 378 173.30 89.90 74 0.00 243.1 19921014 133000.00 133500.00 246.3 69.58 19.23 0 11.53 -31.10 1188 2492 10.30 31.72 87 418 173.30 89.90 76 0.00 246.3 19921014 133000.00 133500.00 249.4 69.58 19.23 0 11.55 18.79 1118 2329 10.27 28.77 79 362 173.30 89.90 78 0.00 249.4 19921014 133000.00 133500.00 252.6 69.58 19.23 0 11.57 -43.15 1049 2276 10.27 30.14 68 328 173.30 89.90 80 0.00 252.6 19921014 133000.00 133500.00 255.7 69.58 19.23 0 11.54 -22.87 1166 2247 10.29 31.56 85 370 173.30 89.90 81 0.00 255.7 19921014 133000.00 133500.00 258.9 69.58 19.23 0 11.50 8.27 1509 2243 10.30 39.69 136 454 173.30 89.90 83 0.00 258.9 19921014 133000.00 133500.00 262.0 69.58 19.23 0 11.56 -67.35 1118 2443 10.28 31.38 75 364 173.30 89.90 84 0.00 262.0 19921014 133000.00 133500.00 265.2 69.58 19.23 0 11.58 -61.88 1153 2532 10.33 30.08 80 398 173.30 89.90 86 0.00 265.2 19921014 133000.00 133500.00 268.3 69.58 19.23 0 11.58 0.08 1089 2378 10.32 29.06 75 369 173.30 89.90 89 0.00 268.3 19921014 133000.00 133500.00 271.5 69.58 19.23 0 11.52 42.72 1163 2200 10.31 34.38 91 389 173.30 89.90 90 0.00 271.5 19921014 133000.00 133500.00 274.6 69.58 19.23 0 11.61 -1.54 990 2374 10.30 25.49 60 331 173.30 89.90 91 0.00 274.6 19921014 133000.00 133500.00 277.7 69.58 19.23 0 11.55 4.39 1070 2276 10.31 29.15 75 365 173.30 89.90 92 0.00 277.7 19921014 133000.00 133500.00 146.7 69.58 19.23 0 10.86 21.29 747 697 8.51 1.00 5 11 173.30 89.90 3 1.16 146.7 19921014 133000.00 133500.00 169.2 69.58 19.23 0 10.93 -0.93 1012 1060 8.57 1.37 7 16 173.30 89.90 16 0.68 169.2 19921014 133000.00 133500.00 191.7 69.58 19.23 0 11.15 -20.77 1158 1575 8.76 1.58 7 21 173.30 89.90 42 0.31 191.7 19921014 133000.00 133500.00 214.1 69.58 19.23 0 11.39 -22.13 1147 2007 8.91 1.51 5 21 173.30 89.90 60 0.00 214.1 19921014 133000.00 133500.00 236.6 69.58 19.23 0 11.53 -26.30 1150 2249 9.04 1.35 5 23 173.30 89.90 72 0.00 236.6 19921014 133000.00 133500.00 259.1 69.58 19.23 0 11.60 -17.80 1132 2347 9.13 1.49 5 23 173.30 89.90 83 0.00 259.1 19921014 133000.00 133500.00 281.6 69.58 19.23 0 11.59 -13.29 1114 2305 9.06 1.46 4 20 173.30 89.90 93 0.00 281.6 19921014 133000.00 133500.00 304.1 69.58 19.23 0 11.56 -13.92 1119 2296 9.06 1.62 4 21 173.30 89.90 100 0.00 304.1 19921014 133000.00 133500.00 326.6 69.58 19.23 0 11.51 -11.76 1144 2364 9.03 1.83 5 23 173.30 89.90 100 0.00 326.6 19921014 133000.00 133500.00 349.1 69.58 19.23 0 11.45 -5.69 1170 2434 9.01 1.97 6 27 173.30 89.90 100 0.00 349.1 19921014 133000.00 133500.00 371.5 69.58 19.23 0 11.38 -6.21 1194 2484 9.01 2.34 6 32 173.30 89.90 100 0.00 371.5 19921014 133000.00 133500.00 394.0 69.58 19.23 0 11.31 -4.24 1223 2523 9.04 2.98 8 38 173.30 89.90 100 0.00 394.0 19921014 133000.00 133500.00 416.5 69.58 19.23 0 11.26 -1.29 1237 2605 9.04 3.60 9 45 173.30 89.90 100 0.00 416.5 19921014 133000.00 133500.00 439.0 69.58 19.23 0 11.19 -9.07 1274 2624 9.08 4.33 12 60 173.30 89.90 100 0.00 439.0 19921014 133000.00 133500.00 461.5 69.58 19.23 0 11.14 -0.78 1310 2656 9.13 5.58 16 78 173.30 89.90 100 0.00 461.5 19921014 133000.00 133500.00 484.0 69.58 19.23 0 11.08 22.00 1310 2702 9.13 6.65 18 89 173.30 89.90 100 0.00 484.0 19921014 133000.00 133500.00 506.4 69.58 19.23 0 11.03 13.58 1353 2666 9.17 9.55 24 113 173.30 89.90 100 0.00 506.4 19921014 133000.00 133500.00 528.9 69.58 19.23 0 10.96 -2.03 1399 2688 9.21 12.22 33 150 173.30 89.90 100 0.00 528.9 19921014 133000.00 133500.00 551.4 69.58 19.23 0 10.91 34.63 1519 2630 9.27 15.44 50 202 173.30 89.90 100 0.00 551.4 19921014 133000.00 133500.00 573.9 69.58 19.23 0 10.88 76.36 1520 2842 9.29 16.93 55 238 173.30 89.90 100 0.00 573.9 19921014 133000.00 133500.00 596.4 69.58 19.23 0 10.78 -40.44 1732 2581 9.36 28.07 103 355 173.30 89.90 100 0.00 596.4 19921014 133500.00 134000.00 92.0 69.59 19.23 0 10.42 -13.33 1417 1417 9.32 10.73 311 311 173.30 89.90 0 5.08 92.0 19921014 133500.00 134000.00 95.2 69.59 19.23 0 10.35 -7.43 248 248 8.93 7.47 38 38 173.30 89.90 0 4.08 95.2 19921014 133500.00 134000.00 98.3 69.58 19.23 0 10.40 16.35 248 248 8.90 7.26 28 28 173.30 89.90 0 3.93 98.3 19921014 133500.00 134000.00 101.5 69.58 19.23 0 10.35 -2.92 175 175 8.84 8.75 14 14 173.30 89.90 0 3.11 101.5 19921014 133500.00 134000.00 104.6 69.58 19.23 0 10.47 -12.41 215 215 8.89 8.53 15 15 173.30 89.90 1 3.30 104.6 19921014 133500.00 134000.00 107.8 69.58 19.23 0 10.57 -0.83 199 216 9.33 7.29 18 46 173.30 89.90 1 2.98 107.8 19921014 133500.00 134000.00 110.9 69.58 19.23 0 10.57 33.29 262 257 9.29 8.91 21 50 173.30 89.90 1 2.74 110.9 19921014 133500.00 134000.00 114.1 69.58 19.23 0 10.57 28.40 367 328 9.33 10.71 34 73 173.30 89.90 1 2.51 114.1 19921014 133500.00 134000.00 117.2 69.58 19.23 0 10.59 47.29 414 371 9.40 12.32 40 90 173.30 89.90 1 2.30 117.2 19921014 133500.00 134000.00 120.4 69.58 19.23 0 10.64 36.36 479 460 9.39 13.24 40 94 173.30 89.90 1 2.12 120.4 19921014 133500.00 134000.00 123.5 69.58 19.23 0 10.63 50.80 650 457 9.42 16.38 62 115 173.30 89.90 1 1.95 123.5 19921014 133500.00 134000.00 126.7 69.58 19.23 0 10.70 52.44 612 493 9.44 14.15 51 104 173.30 89.90 2 1.80 126.7 19921014 133500.00 134000.00 129.8 69.58 19.23 0 10.73 57.16 598 491 9.48 13.75 54 109 173.30 89.90 2 1.68 129.8 19921014 133500.00 134000.00 132.9 69.58 19.23 0 10.76 52.31 568 588 9.53 13.75 50 124 173.30 89.90 2 1.56 132.9 19921014 133500.00 134000.00 136.1 69.58 19.23 0 10.79 26.40 561 612 9.54 14.93 48 124 173.30 89.90 2 1.46 136.1 19921014 133500.00 134000.00 139.2 69.58 19.23 0 10.72 25.41 623 604 9.55 17.83 63 150 173.30 89.90 2 1.36 139.2 19921014 133500.00 134000.00 142.4 69.58 19.23 0 10.65 -4.60 984 559 9.54 23.28 123 191 173.30 89.90 2 1.27 142.4 19921014 133500.00 134000.00 145.5 69.58 19.23 0 10.67 31.28 919 593 9.61 24.32 126 219 173.30 89.90 3 1.19 145.5 19921014 133500.00 134000.00 148.7 69.58 19.23 0 10.74 7.65 698 765 9.60 24.40 79 204 173.30 89.90 4 1.11 148.7 19921014 133500.00 134000.00 151.8 69.58 19.23 0 10.75 14.80 766 770 9.62 24.05 92 218 173.30 89.90 5 1.04 151.8 19921014 133500.00 134000.00 155.0 69.58 19.23 0 10.75 27.36 929 800 9.67 25.44 120 258 173.30 89.90 6 0.97 155.0 19921014 133500.00 134000.00 158.1 69.58 19.23 0 10.71 26.03 897 710 9.65 28.55 127 250 173.30 89.90 7 0.90 158.1 19921014 133500.00 134000.00 161.3 69.58 19.23 0 10.77 20.41 852 910 9.73 27.33 115 297 173.30 89.90 9 0.83 161.3 19921014 133500.00 134000.00 164.4 69.58 19.23 0 10.80 20.21 858 951 9.73 27.44 114 297 173.30 89.90 11 0.77 164.4 19921014 133500.00 134000.00 167.6 69.58 19.23 0 10.82 9.62 900 1031 9.74 28.25 119 316 173.30 89.90 14 0.71 167.6 19921014 133500.00 134000.00 170.7 69.58 19.23 0 10.89 30.43 776 1162 9.74 29.93 87 290 173.30 89.90 17 0.65 170.7 19921014 133500.00 134000.00 173.9 69.58 19.23 0 10.83 -43.50 1129 1144 9.82 36.38 179 429 173.30 89.90 20 0.60 173.9 19921014 133500.00 134000.00 177.0 69.58 19.23 0 10.88 24.21 802 1166 9.84 33.52 106 353 173.30 89.90 23 0.54 177.0 19921014 133500.00 134000.00 180.2 69.58 19.23 0 10.99 -40.18 861 1454 9.84 31.55 93 345 173.30 89.90 27 0.49 180.2 19921014 133500.00 134000.00 183.3 69.58 19.23 0 10.99 -9.34 921 1423 9.86 34.52 109 367 173.30 89.90 30 0.44 183.3 19921014 133500.00 134000.00 186.5 69.58 19.23 0 11.03 -52.30 1033 1572 9.89 34.60 120 400 173.30 89.90 35 0.39 186.5 19921014 133500.00 134000.00 189.6 69.58 19.23 0 11.01 -41.30 1036 1440 9.94 32.20 140 434 173.30 89.90 40 0.34 189.6 19921014 133500.00 134000.00 192.8 69.58 19.23 0 11.04 13.40 1103 1402 9.95 38.21 139 405 173.30 89.90 43 0.29 192.8 19921014 133500.00 134000.00 195.9 69.58 19.23 0 11.08 40.07 983 1380 9.95 35.84 109 345 173.30 89.90 46 0.25 195.9 19921014 133500.00 134000.00 199.1 69.58 19.23 0 11.14 50.87 1162 1689 9.98 34.54 128 405 173.30 89.90 47 0.20 199.1 19921014 133500.00 134000.00 202.2 69.58 19.23 0 11.24 -40.82 1109 2035 10.06 34.40 107 428 173.30 89.90 50 0.16 202.2 19921014 133500.00 134000.00 205.3 69.58 19.23 0 11.26 -69.07 1095 1955 10.02 31.20 87 345 173.30 89.90 53 0.11 205.3 19921014 133500.00 134000.00 208.5 69.58 19.23 0 11.33 -19.13 907 2056 10.08 26.29 64 326 173.30 89.90 56 0.07 208.5 19921014 133500.00 134000.00 211.6 69.58 19.23 0 11.31 -44.45 1107 2091 10.08 35.04 91 378 173.30 89.90 58 0.03 211.6 19921014 133500.00 134000.00 214.8 69.58 19.23 0 11.40 9.01 1003 2068 10.11 25.51 71 321 173.30 89.90 60 0.00 214.8 19921014 133500.00 134000.00 217.9 69.58 19.23 0 11.39 -12.91 1030 2071 10.13 26.96 80 352 173.30 89.90 62 0.00 217.9 19921014 133500.00 134000.00 221.1 69.58 19.23 0 11.38 -68.65 1153 2111 10.14 33.89 97 385 173.30 89.90 64 0.00 221.1 19921014 133500.00 134000.00 224.2 69.58 19.23 0 11.46 -38.62 1058 2210 10.16 27.00 73 332 173.30 89.90 66 0.00 224.2 19921014 133500.00 134000.00 227.4 69.58 19.23 0 11.45 -30.69 1069 2086 10.15 27.76 76 323 173.30 89.90 68 0.00 227.4 19921014 133500.00 134000.00 230.5 69.58 19.23 0 11.50 6.76 1024 2148 10.17 22.96 67 308 173.30 89.90 70 0.00 230.5 19921014 133500.00 134000.00 233.7 69.58 19.23 0 11.46 38.32 1236 2111 10.21 31.42 96 364 173.30 89.90 71 0.00 233.7 19921014 133500.00 134000.00 236.8 69.58 19.23 0 11.47 -20.98 1179 2151 10.21 31.21 88 356 173.30 89.90 72 0.00 236.8 19921014 133500.00 134000.00 240.0 69.58 19.23 0 11.55 -40.54 1040 2454 10.25 25.69 67 351 173.30 89.90 73 0.00 240.0 19921014 133500.00 134000.00 243.1 69.58 19.23 0 11.58 -23.77 1050 2652 10.26 24.27 62 351 173.30 89.90 74 0.00 243.1 19921014 133500.00 134000.00 246.3 69.58 19.23 0 11.58 -50.59 1024 2596 10.25 23.08 57 331 173.30 89.90 76 0.00 246.3 19921014 133500.00 134000.00 249.4 69.58 19.23 0 11.58 -18.74 1049 2417 10.25 26.76 63 324 173.30 89.90 78 0.00 249.4 19921014 133500.00 134000.00 252.6 69.58 19.23 0 11.73 7.25 1019 2962 10.52 20.34 63 428 173.30 89.90 79 0.00 252.6 19921014 133500.00 134000.00 255.7 69.58 19.23 0 11.61 -44.77 1116 2634 10.36 26.45 77 410 173.30 89.90 81 0.00 255.7 19921014 133500.00 134000.00 258.9 69.58 19.23 0 11.58 -39.33 1158 2512 10.28 28.75 70 342 173.30 89.90 82 0.00 258.9 19921014 133500.00 134000.00 262.0 69.58 19.23 0 11.55 -52.19 1190 2421 10.32 31.25 94 424 173.30 89.90 84 0.00 262.0 19921014 133500.00 134000.00 265.2 69.58 19.23 0 11.58 -58.58 978 2337 10.33 25.81 69 367 173.30 89.90 86 0.00 265.2 19921014 133500.00 134000.00 268.3 69.58 19.23 0 11.57 -49.44 1125 2323 10.31 29.06 79 366 173.30 89.90 88 0.00 268.3 19921014 133500.00 134000.00 271.5 69.58 19.23 0 11.55 16.51 1019 2293 10.33 30.51 72 373 173.30 89.90 89 0.00 271.5 19921014 133500.00 134000.00 274.6 69.58 19.23 0 11.55 21.76 1102 2421 10.31 29.37 80 393 173.30 89.90 90 0.00 274.6 19921014 133500.00 134000.00 277.7 69.58 19.23 0 11.53 -30.98 1057 2286 10.32 34.46 78 384 173.30 89.90 91 0.00 277.7 19921014 133500.00 134000.00 146.7 69.58 19.23 0 10.78 27.94 743 676 8.48 1.18 6 12 173.30 89.90 3 1.16 146.7 19921014 133500.00 134000.00 169.2 69.58 19.23 0 10.88 1.99 953 1021 8.59 1.51 7 18 173.30 89.90 15 0.68 169.2 19921014 133500.00 134000.00 191.7 69.58 19.23 0 11.11 -11.09 1112 1501 8.76 1.48 7 23 173.30 89.90 42 0.31 191.7 19921014 133500.00 134000.00 214.1 69.58 19.23 0 11.36 -18.66 1139 1981 8.97 1.45 7 26 173.30 89.90 59 0.00 214.1 19921014 133500.00 134000.00 236.6 69.58 19.23 0 11.53 -20.04 1129 2267 9.30 1.93 7 33 173.30 89.90 72 0.00 236.6 19921014 133500.00 134000.00 259.1 69.58 19.23 0 11.61 -15.36 1090 2369 9.50 1.89 7 41 173.30 89.90 83 0.00 259.1 19921014 133500.00 134000.00 281.6 69.58 19.23 0 11.60 -18.56 1085 2308 9.25 1.55 5 26 173.30 89.90 93 0.00 281.6 19921014 133500.00 134000.00 304.1 69.58 19.23 0 11.55 -9.74 1110 2269 9.08 1.59 5 22 173.30 89.90 100 0.00 304.1 19921014 133500.00 134000.00 326.6 69.58 19.23 0 11.49 -5.01 1135 2352 9.03 1.71 5 24 173.30 89.90 100 0.00 326.6 19921014 133500.00 134000.00 349.1 69.58 19.23 0 11.43 0.30 1146 2413 9.01 1.74 6 27 173.30 89.90 100 0.00 349.1 19921014 133500.00 134000.00 371.5 69.58 19.23 0 11.37 8.44 1158 2481 9.02 2.28 7 33 173.30 89.90 100 0.00 371.5 19921014 133500.00 134000.00 394.0 69.58 19.23 0 11.30 14.36 1195 2522 9.02 2.75 8 39 173.30 89.90 100 0.00 394.0 19921014 133500.00 134000.00 416.5 69.58 19.23 0 11.24 20.95 1222 2586 9.07 3.69 11 52 173.30 89.90 100 0.00 416.5 19921014 133500.00 134000.00 439.0 69.58 19.23 0 11.18 31.50 1241 2654 9.08 4.84 12 62 173.30 89.90 100 0.00 439.0 19921014 133500.00 134000.00 461.5 69.58 19.23 0 11.11 26.32 1267 2667 9.06 6.13 16 75 173.30 89.90 100 0.00 461.5 19921014 133500.00 134000.00 484.0 69.58 19.23 0 11.06 33.38 1319 2660 9.17 7.93 23 108 173.30 89.90 100 0.00 484.0 19921014 133500.00 134000.00 506.4 69.58 19.23 0 10.99 24.25 1389 2614 9.19 9.99 28 127 173.30 89.90 100 0.00 506.4 19921014 133500.00 134000.00 528.9 69.58 19.23 0 10.96 31.45 1451 2796 9.25 12.62 38 174 173.30 89.90 100 0.00 528.9 19921014 133500.00 134000.00 551.4 69.58 19.23 0 10.91 50.78 1429 2728 9.30 14.59 47 210 173.30 89.90 100 0.00 551.4 19921014 133500.00 134000.00 573.9 69.58 19.23 0 10.85 47.39 1484 2526 9.26 19.51 57 224 173.30 89.90 100 0.00 573.9 19921014 133500.00 134000.00 596.4 69.58 19.23 0 10.82 23.49 1518 2899 9.39 23.84 79 350 173.30 89.90 100 0.00 596.4 19921014 134000.00 134500.00 92.0 69.59 19.23 0 10.19 -3.98 172 172 8.98 11.22 51 51 173.30 89.90 0 4.02 92.0 19921014 134000.00 134500.00 95.2 69.59 19.23 0 10.37 -4.97 257 257 8.93 6.60 38 38 173.30 89.90 0 4.13 95.2 19921014 134000.00 134500.00 98.3 69.58 19.23 0 10.40 2.77 264 264 8.93 7.37 34 34 173.30 89.90 0 4.05 98.3 19921014 134000.00 134500.00 101.5 69.58 19.23 0 10.35 -4.47 200 200 8.83 9.18 19 19 173.30 89.90 0 3.60 101.5 19921014 134000.00 134500.00 104.6 69.58 19.23 0 10.44 5.09 228 228 8.89 9.44 18 18 173.30 89.90 0 3.56 104.6 19921014 134000.00 134500.00 107.8 69.58 19.23 0 10.52 12.46 207 197 9.28 7.21 19 43 173.30 89.90 0 2.98 107.8 19921014 134000.00 134500.00 110.9 69.58 19.23 0 10.46 34.15 341 224 9.26 10.13 34 60 173.30 89.90 1 2.74 110.9 19921014 134000.00 134500.00 114.1 69.58 19.23 0 10.51 44.58 335 302 9.35 10.91 37 81 173.30 89.90 1 2.51 114.1 19921014 134000.00 134500.00 117.2 69.58 19.23 0 10.53 37.95 360 357 9.33 12.88 34 82 173.30 89.90 1 2.30 117.2 19921014 134000.00 134500.00 120.4 69.58 19.23 0 10.59 57.17 403 445 9.37 14.50 40 102 173.30 89.90 1 2.12 120.4 19921014 134000.00 134500.00 123.5 69.58 19.23 0 10.63 32.76 493 489 9.44 13.11 46 112 173.30 89.90 1 1.95 123.5 19921014 134000.00 134500.00 126.7 69.58 19.23 0 10.66 17.40 473 494 9.42 13.61 43 106 173.30 89.90 1 1.80 126.7 19921014 134000.00 134500.00 129.8 69.58 19.23 0 10.64 68.96 600 512 9.46 15.38 60 128 173.30 89.90 1 1.68 129.8 19921014 134000.00 134500.00 132.9 69.58 19.23 0 10.73 19.92 550 671 9.45 16.00 45 126 173.30 89.90 1 1.56 132.9 19921014 134000.00 134500.00 136.1 69.58 19.23 0 10.74 -7.37 498 676 9.53 16.15 44 139 173.30 89.90 1 1.46 136.1 19921014 134000.00 134500.00 139.2 69.58 19.23 0 10.70 22.86 582 721 9.56 20.78 62 183 173.30 89.90 1 1.36 139.2 19921014 134000.00 134500.00 142.4 69.58 19.23 0 10.70 -1.65 708 809 9.55 22.74 79 213 173.30 89.90 2 1.27 142.4 19921014 134000.00 134500.00 145.5 69.58 19.23 0 10.74 72.90 666 878 9.58 20.03 68 208 173.30 89.90 3 1.19 145.5 19921014 134000.00 134500.00 148.7 69.58 19.23 0 10.69 11.87 746 783 9.58 25.81 88 224 173.30 89.90 4 1.11 148.7 19921014 134000.00 134500.00 151.8 69.58 19.23 0 10.72 8.57 699 824 9.62 24.43 86 235 173.30 89.90 5 1.04 151.8 19921014 134000.00 134500.00 155.0 69.58 19.23 0 10.69 34.39 855 820 9.64 26.91 125 287 173.30 89.90 6 0.97 155.0 19921014 134000.00 134500.00 158.1 69.58 19.23 0 10.78 28.88 709 934 9.68 23.39 83 253 173.30 89.90 7 0.90 158.1 19921014 134000.00 134500.00 161.3 69.58 19.23 0 10.72 4.69 811 874 9.66 30.11 115 291 173.30 89.90 9 0.83 161.3 19921014 134000.00 134500.00 164.4 69.58 19.23 0 10.72 40.63 1064 948 9.74 35.72 174 386 173.30 89.90 11 0.77 164.4 19921014 134000.00 134500.00 167.6 69.58 19.23 0 10.75 -65.81 901 945 9.68 30.56 128 312 173.30 89.90 14 0.71 167.6 19921014 134000.00 134500.00 170.7 69.58 19.23 0 10.83 59.76 813 1178 9.76 33.01 107 352 173.30 89.90 17 0.65 170.7 19921014 134000.00 134500.00 173.9 69.58 19.23 0 10.86 -39.77 821 1193 9.74 30.22 100 319 173.30 89.90 20 0.60 173.9 19921014 134000.00 134500.00 177.0 69.58 19.23 0 10.84 22.71 826 1106 9.78 37.12 111 334 173.30 89.90 23 0.54 177.0 19921014 134000.00 134500.00 180.2 69.58 19.23 0 10.94 -34.64 803 1514 9.84 34.59 99 403 173.30 89.90 27 0.49 180.2 19921014 134000.00 134500.00 183.3 69.58 19.23 0 10.99 -63.74 815 1578 9.86 29.52 90 378 173.30 89.90 30 0.44 183.3 19921014 134000.00 134500.00 186.5 69.58 19.23 0 10.94 55.17 1038 1325 9.88 37.28 138 400 173.30 89.90 35 0.39 186.5 19921014 134000.00 134500.00 189.6 69.58 19.23 0 11.05 -36.81 938 1578 9.91 32.12 106 389 173.30 89.90 38 0.34 189.6 19921014 134000.00 134500.00 192.8 69.58 19.23 0 11.11 1.85 911 1762 9.96 29.47 99 410 173.30 89.90 41 0.29 192.8 19921014 134000.00 134500.00 195.9 69.58 19.23 0 11.11 -7.34 1007 1684 9.90 31.35 100 360 173.30 89.90 44 0.25 195.9 19921014 134000.00 134500.00 199.1 69.58 19.23 0 11.16 -24.75 1167 1957 9.98 35.47 123 444 173.30 89.90 46 0.20 199.1 19921014 134000.00 134500.00 202.2 69.58 19.23 0 11.22 -10.47 1013 1897 9.99 29.29 90 365 173.30 89.90 49 0.16 202.2 19921014 134000.00 134500.00 205.3 69.58 19.23 0 11.20 -11.29 1237 1954 10.04 37.13 130 453 173.30 89.90 51 0.11 205.3 19921014 134000.00 134500.00 208.5 69.58 19.23 0 11.28 22.57 1174 2148 10.10 31.15 118 466 173.30 89.90 54 0.07 208.5 19921014 134000.00 134500.00 211.6 69.58 19.23 0 11.37 -3.82 946 2353 10.11 26.91 68 373 173.30 89.90 57 0.03 211.6 19921014 134000.00 134500.00 214.8 69.58 19.23 0 11.31 -1.13 990 1825 10.10 26.99 86 349 173.30 89.90 60 0.00 214.8 19921014 134000.00 134500.00 217.9 69.58 19.23 0 11.35 39.80 1241 2161 10.16 35.33 115 434 173.30 89.90 62 0.00 217.9 19921014 134000.00 134500.00 221.1 69.58 19.23 0 11.41 -1.25 969 2059 10.13 26.02 69 321 173.30 89.90 64 0.00 221.1 19921014 134000.00 134500.00 224.2 69.58 19.23 0 11.41 -27.30 1090 2201 10.18 28.55 87 385 173.30 89.90 66 0.00 224.2 19921014 134000.00 134500.00 227.4 69.58 19.23 0 11.44 -21.64 1160 2268 10.17 31.06 81 355 173.30 89.90 67 0.00 227.4 19921014 134000.00 134500.00 230.5 69.58 19.23 0 11.48 -10.29 1077 2281 10.25 26.93 81 381 173.30 89.90 69 0.00 230.5 19921014 134000.00 134500.00 233.7 69.58 19.23 0 11.50 35.04 1075 2432 10.24 27.54 79 390 173.30 89.90 70 0.00 233.7 19921014 134000.00 134500.00 236.8 69.58 19.23 0 11.51 -22.36 1206 2479 10.27 31.87 93 419 173.30 89.90 71 0.00 236.8 19921014 134000.00 134500.00 240.0 69.58 19.23 0 11.53 -9.92 1125 2357 10.26 28.11 79 367 173.30 89.90 72 0.00 240.0 19921014 134000.00 134500.00 243.1 69.58 19.23 0 11.50 -43.07 1192 2336 10.27 31.97 94 406 173.30 89.90 74 0.00 243.1 19921014 134000.00 134500.00 246.3 69.58 19.23 0 11.53 -60.77 1199 2566 10.28 31.56 84 397 173.30 89.90 75 0.00 246.3 19921014 134000.00 134500.00 249.4 69.58 19.23 0 11.57 57.19 1095 2498 10.37 26.36 88 442 173.30 89.90 76 0.00 249.4 19921014 134000.00 134500.00 252.6 69.58 19.23 0 11.67 -4.11 1058 2592 10.71 22.58 105 656 173.30 89.90 78 0.00 252.6 19921014 134000.00 134500.00 255.7 69.58 19.23 0 11.59 -22.21 1032 2408 10.32 25.29 73 381 173.30 89.90 81 0.00 255.7 19921014 134000.00 134500.00 258.9 69.58 19.23 0 11.59 -6.27 981 2448 10.29 25.31 64 350 173.30 89.90 82 0.00 258.9 19921014 134000.00 134500.00 262.0 69.58 19.23 0 11.56 -35.97 1061 2365 10.30 31.07 76 377 173.30 89.90 84 0.00 262.0 19921014 134000.00 134500.00 265.2 69.58 19.23 0 11.59 -31.79 1000 2373 10.29 25.41 62 328 173.30 89.90 85 0.00 265.2 19921014 134000.00 134500.00 268.3 69.58 19.23 0 11.57 -14.66 1044 2317 10.31 28.42 68 348 173.30 89.90 87 0.00 268.3 19921014 134000.00 134500.00 271.5 69.58 19.23 0 11.54 42.63 1140 2252 10.32 29.68 82 373 173.30 89.90 89 0.00 271.5 19921014 134000.00 134500.00 274.6 69.58 19.23 0 11.58 -53.33 980 2276 10.34 27.38 66 356 173.30 89.90 90 0.00 274.6 19921014 134000.00 134500.00 277.7 69.58 19.23 0 11.59 -49.99 1122 2365 10.29 28.67 72 342 173.30 89.90 90 0.00 277.7 19921014 134000.00 134500.00 146.7 69.58 19.23 0 10.72 19.94 714 671 8.42 1.06 5 12 173.30 89.90 3 1.16 146.7 19921014 134000.00 134500.00 169.2 69.58 19.23 0 10.84 1.27 933 1025 8.52 1.38 8 19 173.30 89.90 15 0.68 169.2 19921014 134000.00 134500.00 191.7 69.58 19.23 0 11.07 -9.04 1106 1542 8.72 1.69 8 25 173.30 89.90 40 0.31 191.7 19921014 134000.00 134500.00 214.1 69.58 19.23 0 11.34 -14.98 1118 2034 8.94 1.63 7 27 173.30 89.90 59 0.00 214.1 19921014 134000.00 134500.00 236.6 69.58 19.23 0 11.54 -18.84 1101 2341 9.48 1.82 9 44 173.30 89.90 71 0.00 236.6 19921014 134000.00 134500.00 259.1 69.58 19.23 0 11.61 -21.75 1066 2356 9.52 1.63 9 49 173.30 89.90 83 0.00 259.1 19921014 134000.00 134500.00 281.6 69.58 19.23 0 11.60 -18.53 1063 2306 9.28 1.46 6 32 173.30 89.90 92 0.00 281.6 19921014 134000.00 134500.00 304.1 69.58 19.23 0 11.55 -13.23 1077 2278 9.05 1.62 4 21 173.30 89.90 100 0.00 304.1 19921014 134000.00 134500.00 326.6 69.58 19.23 0 11.49 -1.57 1102 2370 8.98 1.69 4 22 173.30 89.90 100 0.00 326.6 19921014 134000.00 134500.00 349.1 69.58 19.23 0 11.44 1.43 1108 2457 9.00 1.90 5 26 173.30 89.90 100 0.00 349.1 19921014 134000.00 134500.00 371.5 69.58 19.23 0 11.37 9.45 1123 2508 9.00 2.32 6 31 173.30 89.90 100 0.00 371.5 19921014 134000.00 134500.00 394.0 69.58 19.23 0 11.30 6.19 1151 2569 9.00 3.01 7 38 173.30 89.90 100 0.00 394.0 19921014 134000.00 134500.00 416.5 69.58 19.23 0 11.23 24.62 1187 2560 9.07 3.55 10 51 173.30 89.90 100 0.00 416.5 19921014 134000.00 134500.00 439.0 69.58 19.23 0 11.18 22.57 1199 2632 9.07 4.01 12 60 173.30 89.90 100 0.00 439.0 19921014 134000.00 134500.00 461.5 69.58 19.23 0 11.12 24.21 1238 2639 9.10 5.69 16 77 173.30 89.90 100 0.00 461.5 19921014 134000.00 134500.00 484.0 69.58 19.23 0 11.06 14.47 1281 2624 9.11 6.60 18 88 173.30 89.90 100 0.00 484.0 19921014 134000.00 134500.00 506.4 69.58 19.23 0 11.01 23.08 1312 2751 9.16 9.49 25 120 173.30 89.90 100 0.00 506.4 19921014 134000.00 134500.00 528.9 69.58 19.23 0 10.97 27.81 1268 2749 9.20 11.34 30 147 173.30 89.90 100 0.00 528.9 19921014 134000.00 134500.00 551.4 69.58 19.23 0 10.90 25.51 1286 2640 9.24 14.52 38 182 173.30 89.90 100 0.00 551.4 19921014 134000.00 134500.00 573.9 69.58 19.23 0 10.84 50.68 1520 2767 9.29 22.40 60 259 173.30 89.90 100 0.00 573.9 19921014 134000.00 134500.00 596.4 69.58 19.23 0 10.83 137.74 1395 3184 9.35 24.30 66 347 173.30 89.90 100 0.00 596.4 19921014 134500.00 135000.00 92.0 69.59 19.23 0 10.18 5.77 128 128 8.90 8.92 36 36 173.30 89.90 0 3.88 92.0 19921014 134500.00 135000.00 95.2 69.59 19.23 0 10.35 -6.20 187 187 8.78 6.04 23 23 173.30 89.90 0 3.98 95.2 19921014 134500.00 135000.00 98.3 69.58 19.23 0 10.38 8.55 238 238 8.82 7.87 25 25 173.30 89.90 0 3.92 98.3 19921014 134500.00 135000.00 101.5 69.58 19.23 0 10.34 0.49 199 199 8.81 9.58 20 20 173.30 89.90 0 3.63 101.5 19921014 134500.00 135000.00 104.6 69.58 19.23 0 10.45 7.32 216 216 8.83 8.40 17 17 173.30 89.90 0 3.58 104.6 19921014 134500.00 135000.00 107.8 69.58 19.23 0 10.54 13.92 178 216 9.31 7.17 15 44 173.30 89.90 0 2.98 107.8 19921014 134500.00 135000.00 110.9 69.58 19.23 0 10.49 -2.52 277 277 9.30 9.96 26 65 173.30 89.90 0 2.74 110.9 19921014 134500.00 135000.00 114.1 69.58 19.23 0 10.48 14.40 304 262 9.29 10.45 31 67 173.30 89.90 1 2.51 114.1 19921014 134500.00 135000.00 117.2 69.58 19.23 0 10.47 -26.29 466 291 9.29 13.36 50 84 173.30 89.90 1 2.30 117.2 19921014 134500.00 135000.00 120.4 69.58 19.23 0 10.58 22.25 423 387 9.35 12.43 39 88 173.30 89.90 1 2.12 120.4 19921014 134500.00 135000.00 123.5 69.58 19.23 0 10.59 39.67 540 409 9.39 14.41 52 103 173.30 89.90 1 1.95 123.5 19921014 134500.00 135000.00 126.7 69.58 19.23 0 10.55 -1.77 564 379 9.41 15.85 63 114 173.30 89.90 1 1.80 126.7 19921014 134500.00 135000.00 129.8 69.58 19.23 0 10.65 29.76 589 489 9.40 15.31 55 112 173.30 89.90 1 1.68 129.8 19921014 134500.00 135000.00 132.9 69.58 19.23 0 10.66 39.07 607 540 9.46 17.47 61 133 173.30 89.90 1 1.56 132.9 19921014 134500.00 135000.00 136.1 69.58 19.23 0 10.65 -3.05 738 546 9.48 19.13 82 155 173.30 89.90 2 1.46 136.1 19921014 134500.00 135000.00 139.2 69.58 19.23 0 10.62 -26.05 784 562 9.50 20.71 95 177 173.30 89.90 2 1.36 139.2 19921014 134500.00 135000.00 142.4 69.58 19.23 0 10.63 15.69 894 630 9.55 24.36 116 214 173.30 89.90 2 1.27 142.4 19921014 134500.00 135000.00 145.5 69.58 19.23 0 10.67 4.33 788 724 9.58 23.61 97 222 173.30 89.90 3 1.19 145.5 19921014 134500.00 135000.00 148.7 69.58 19.23 0 10.65 5.01 743 711 9.56 26.76 91 215 173.30 89.90 3 1.11 148.7 19921014 134500.00 135000.00 151.8 69.58 19.23 0 10.61 -20.97 918 698 9.62 29.98 143 280 173.30 89.90 4 1.04 151.8 19921014 134500.00 135000.00 155.0 69.58 19.23 0 10.71 -0.25 745 819 9.63 25.19 95 248 173.30 89.90 6 0.97 155.0 19921014 134500.00 135000.00 158.1 69.58 19.23 0 10.67 5.03 937 775 9.66 30.33 143 299 173.30 89.90 7 0.90 158.1 19921014 134500.00 135000.00 161.3 69.58 19.23 0 10.67 -19.34 986 747 9.64 34.14 144 280 173.30 89.90 9 0.83 161.3 19921014 134500.00 135000.00 164.4 69.58 19.23 0 10.78 30.44 710 962 9.70 28.11 88 278 173.30 89.90 11 0.77 164.4 19921014 134500.00 135000.00 167.6 69.58 19.23 0 10.73 -13.64 902 824 9.69 29.68 132 292 173.30 89.90 14 0.71 167.6 19921014 134500.00 135000.00 170.7 69.58 19.23 0 10.82 -46.89 826 1066 9.73 28.99 107 313 173.30 89.90 16 0.65 170.7 19921014 134500.00 135000.00 173.9 69.58 19.23 0 10.82 -9.43 928 1059 9.77 31.45 135 356 173.30 89.90 19 0.60 173.9 19921014 134500.00 135000.00 177.0 69.58 19.23 0 10.83 9.57 930 1108 9.79 33.23 129 359 173.30 89.90 21 0.54 177.0 19921014 134500.00 135000.00 180.2 69.58 19.23 0 10.74 -13.52 1654 880 9.85 43.38 367 539 173.30 89.90 25 0.49 180.2 19921014 134500.00 135000.00 183.3 69.58 19.23 0 10.92 -8.36 863 1169 9.85 32.78 112 344 173.30 89.90 29 0.44 183.3 19921014 134500.00 135000.00 186.5 69.58 19.23 0 10.95 -62.50 944 1231 9.86 34.00 120 352 173.30 89.90 34 0.39 186.5 19921014 134500.00 135000.00 189.6 69.58 19.23 0 11.01 27.85 1026 1297 9.92 32.66 130 373 173.30 89.90 38 0.34 189.6 19921014 134500.00 135000.00 192.8 69.58 19.23 0 11.05 -58.43 1090 1446 9.93 39.32 131 390 173.30 89.90 41 0.29 192.8 19921014 134500.00 135000.00 195.9 69.58 19.23 0 11.07 -48.69 1036 1473 9.95 36.33 131 407 173.30 89.90 44 0.25 195.9 19921014 134500.00 135000.00 199.1 69.58 19.23 0 11.12 -48.02 1059 1493 9.96 36.44 113 354 173.30 89.90 46 0.20 199.1 19921014 134500.00 135000.00 202.2 69.58 19.23 0 11.18 5.10 948 1632 10.01 29.95 90 343 173.30 89.90 48 0.16 202.2 19921014 134500.00 135000.00 205.3 69.58 19.23 0 11.24 2.64 1086 1763 10.01 33.68 98 347 173.30 89.90 51 0.11 205.3 19921014 134500.00 135000.00 208.5 69.58 19.23 0 11.22 -56.61 1247 1800 10.07 36.33 124 408 173.30 89.90 54 0.07 208.5 19921014 134500.00 135000.00 211.6 69.58 19.23 0 11.30 -10.35 1139 1862 10.04 28.71 96 339 173.30 89.90 56 0.03 211.6 19921014 134500.00 135000.00 214.8 69.58 19.23 0 11.32 -55.22 1271 1965 10.09 34.09 110 375 173.30 89.90 59 0.00 214.8 19921014 134500.00 135000.00 217.9 69.58 19.23 0 11.37 -11.77 1013 2032 10.12 28.34 78 345 173.30 89.90 60 0.00 217.9 19921014 134500.00 135000.00 221.1 69.58 19.23 0 11.42 -1.45 1007 2090 10.12 26.65 68 308 173.30 89.90 62 0.00 221.1 19921014 134500.00 135000.00 224.2 69.58 19.23 0 11.47 -54.39 903 2061 10.17 22.54 61 308 173.30 89.90 64 0.00 224.2 19921014 134500.00 135000.00 227.4 69.58 19.23 0 11.46 -50.88 1000 2037 10.14 24.31 65 295 173.30 89.90 66 0.00 227.4 19921014 134500.00 135000.00 230.5 69.58 19.23 0 11.47 7.25 1083 2118 10.16 26.04 75 321 173.30 89.90 68 0.00 230.5 19921014 134500.00 135000.00 233.7 69.58 19.23 0 11.51 -16.85 1053 2251 10.24 23.59 75 352 173.30 89.90 69 0.00 233.7 19921014 134500.00 135000.00 236.8 69.58 19.23 0 11.52 -43.47 1020 2105 10.22 25.87 68 309 173.30 89.90 71 0.00 236.8 19921014 134500.00 135000.00 240.0 69.58 19.23 0 11.53 -34.39 1097 2326 10.21 26.78 68 321 173.30 89.90 72 0.00 240.0 19921014 134500.00 135000.00 243.1 69.58 19.23 0 11.55 7.88 1131 2290 10.25 26.75 77 343 173.30 89.90 73 0.00 243.1 19921014 134500.00 135000.00 246.3 69.58 19.23 0 11.56 -29.66 1069 2351 10.25 25.33 69 335 173.30 89.90 75 0.00 246.3 19921014 134500.00 135000.00 249.4 69.58 19.23 0 11.53 -15.17 1242 2170 10.26 28.85 89 348 173.30 89.90 76 0.00 249.4 19921014 134500.00 135000.00 252.6 69.58 19.23 0 11.55 16.86 1138 2236 10.26 26.53 78 340 173.30 89.90 78 0.00 252.6 19921014 134500.00 135000.00 255.7 69.58 19.23 0 11.57 -10.91 1045 2328 10.25 26.68 61 308 173.30 89.90 80 0.00 255.7 19921014 134500.00 135000.00 258.9 69.58 19.23 0 11.54 -17.75 1119 2209 10.29 29.43 83 363 173.30 89.90 81 0.00 258.9 19921014 134500.00 135000.00 262.0 69.58 19.23 0 11.55 9.01 1159 2253 10.26 27.20 78 337 173.30 89.90 83 0.00 262.0 19921014 134500.00 135000.00 265.2 69.58 19.23 0 11.57 -6.02 1082 2284 10.29 25.27 71 335 173.30 89.90 85 0.00 265.2 19921014 134500.00 135000.00 268.3 69.58 19.23 0 11.57 12.93 980 2197 10.30 25.48 64 323 173.30 89.90 87 0.00 268.3 19921014 134500.00 135000.00 271.5 69.58 19.23 0 11.53 20.26 1105 2263 10.28 28.22 84 376 173.30 89.90 89 0.00 271.5 19921014 134500.00 135000.00 274.6 69.58 19.23 0 11.56 -50.02 989 2172 10.31 32.23 67 333 173.30 89.90 90 0.00 274.6 19921014 134500.00 135000.00 277.7 69.58 19.23 0 11.55 -25.40 944 2312 10.32 26.35 68 376 173.30 89.90 90 0.00 277.7 19921014 134500.00 135000.00 146.7 69.58 19.23 0 10.71 16.88 732 648 8.31 1.08 4 10 173.30 89.90 3 1.16 146.7 19921014 134500.00 135000.00 169.2 69.58 19.23 0 10.84 -4.65 931 975 8.48 1.54 6 15 173.30 89.90 15 0.68 169.2 19921014 134500.00 135000.00 191.7 69.58 19.23 0 11.08 -16.92 1109 1437 8.67 1.62 7 20 173.30 89.90 40 0.31 191.7 19921014 134500.00 135000.00 214.1 69.58 19.23 0 11.35 -21.17 1096 1885 8.83 1.40 4 17 173.30 89.90 58 0.00 214.1 19921014 134500.00 135000.00 236.6 69.58 19.23 0 11.51 -23.50 1092 2099 8.97 1.44 4 18 173.30 89.90 70 0.00 236.6 19921014 134500.00 135000.00 259.1 69.58 19.23 0 11.59 -18.17 1070 2188 9.02 1.39 4 17 173.30 89.90 82 0.00 259.1 19921014 134500.00 135000.00 281.6 69.58 19.23 0 11.58 -11.48 1074 2205 9.04 1.32 4 18 173.30 89.90 92 0.00 281.6 19921014 134500.00 135000.00 304.1 69.58 19.23 0 11.54 -13.88 1090 2211 8.97 1.48 4 18 173.30 89.90 100 0.00 304.1 19921014 134500.00 135000.00 326.6 69.58 19.23 0 11.49 -10.88 1092 2303 8.98 1.69 4 21 173.30 89.90 100 0.00 326.6 19921014 134500.00 135000.00 349.1 69.58 19.23 0 11.42 -6.06 1117 2384 9.00 2.09 5 26 173.30 89.90 100 0.00 349.1 19921014 134500.00 135000.00 371.5 69.58 19.23 0 11.36 -1.19 1135 2449 9.01 2.25 6 31 173.30 89.90 100 0.00 371.5 19921014 134500.00 135000.00 394.0 69.58 19.23 0 11.29 -0.22 1162 2502 8.98 3.07 8 38 173.30 89.90 100 0.00 394.0 19921014 134500.00 135000.00 416.5 69.58 19.23 0 11.22 -3.06 1189 2558 9.02 3.77 10 48 173.30 89.90 100 0.00 416.5 19921014 134500.00 135000.00 439.0 69.58 19.23 0 11.16 7.81 1199 2583 9.06 4.66 12 62 173.30 89.90 100 0.00 439.0 19921014 134500.00 135000.00 461.5 69.58 19.23 0 11.09 10.98 1295 2673 9.11 5.83 18 86 173.30 89.90 100 0.00 461.5 19921014 134500.00 135000.00 484.0 69.58 19.23 0 11.04 7.51 1301 2662 9.14 7.61 22 105 173.30 89.90 100 0.00 484.0 19921014 134500.00 135000.00 506.4 69.58 19.23 0 10.98 28.16 1310 2821 9.15 9.76 27 136 173.30 89.90 100 0.00 506.4 19921014 134500.00 135000.00 528.9 69.58 19.23 0 10.91 20.63 1393 2668 9.20 12.74 36 167 173.30 89.90 100 0.00 528.9 19921014 134500.00 135000.00 551.4 69.58 19.23 0 10.84 61.14 1409 2670 9.24 18.65 48 215 173.30 89.90 100 0.00 551.4 19921014 134500.00 135000.00 573.9 69.58 19.23 0 10.78 78.28 1654 2888 9.35 25.22 86 353 173.30 89.90 100 0.00 573.9 19921014 134500.00 135000.00 596.4 69.58 19.23 0 10.72 77.03 2021 3032 9.42 41.95 143 522 173.30 89.90 100 0.00 596.4 19921014 135000.00 135500.00 92.0 69.59 19.23 0 10.23 8.97 374 374 9.48 10.31 287 287 173.30 89.90 0 4.56 92.0 19921014 135000.00 135500.00 95.2 69.59 19.23 0 10.36 7.02 294 294 9.00 7.06 53 53 173.30 89.90 0 4.22 95.2 19921014 135000.00 135500.00 98.3 69.58 19.23 0 10.36 -2.58 199 199 8.88 8.39 24 24 173.30 89.90 0 3.85 98.3 19921014 135000.00 135500.00 101.5 69.58 19.23 0 10.28 13.58 156 156 8.82 9.40 19 19 173.30 89.90 0 3.54 101.5 19921014 135000.00 135500.00 104.6 69.58 19.23 3 10.40 2.77 182 182 8.71 8.24 7 7 173.30 89.90 0 0.00 104.6 19921014 135000.00 135500.00 107.8 69.58 19.23 0 10.49 1.98 204 218 9.32 8.35 21 54 173.30 89.90 0 2.98 107.8 19921014 135000.00 135500.00 110.9 69.58 19.23 0 10.43 11.42 348 284 9.34 12.23 43 89 173.30 89.90 1 2.74 110.9 19921014 135000.00 135500.00 114.1 69.58 19.23 0 10.44 61.70 354 273 9.28 13.42 40 77 173.30 89.90 1 2.51 114.1 19921014 135000.00 135500.00 117.2 69.58 19.23 0 10.42 44.24 467 292 9.35 16.41 61 105 173.30 89.90 1 2.30 117.2 19921014 135000.00 135500.00 120.4 69.58 19.23 0 10.56 52.19 503 418 9.37 15.50 51 107 173.30 89.90 1 2.12 120.4 19921014 135000.00 135500.00 123.5 69.58 19.23 0 10.61 48.52 517 418 9.40 14.49 48 100 173.30 89.90 1 1.95 123.5 19921014 135000.00 135500.00 126.7 69.58 19.23 0 10.71 17.85 532 558 9.45 13.93 43 110 173.30 89.90 1 1.80 126.7 19921014 135000.00 135500.00 129.8 69.58 19.23 0 10.64 1.78 711 463 9.46 16.48 72 129 173.30 89.90 1 1.68 129.8 19921014 135000.00 135500.00 132.9 69.58 19.23 0 10.69 21.59 646 559 9.49 16.24 63 136 173.30 89.90 1 1.56 132.9 19921014 135000.00 135500.00 136.1 69.58 19.23 0 10.72 51.51 627 680 9.51 17.54 58 149 173.30 89.90 2 1.46 136.1 19921014 135000.00 135500.00 139.2 69.58 19.23 0 10.72 24.43 742 705 9.54 18.20 76 176 173.30 89.90 2 1.36 139.2 19921014 135000.00 135500.00 142.4 69.58 19.23 0 10.65 18.28 896 666 9.57 24.30 117 226 173.30 89.90 2 1.27 142.4 19921014 135000.00 135500.00 145.5 69.58 19.23 0 10.72 -8.24 710 744 9.60 20.08 80 204 173.30 89.90 3 1.19 145.5 19921014 135000.00 135500.00 148.7 69.58 19.23 0 10.66 -1.09 697 642 9.59 22.67 93 211 173.30 89.90 4 1.11 148.7 19921014 135000.00 135500.00 151.8 69.58 19.23 0 10.71 32.50 741 750 9.62 23.08 94 230 173.30 89.90 5 1.04 151.8 19921014 135000.00 135500.00 155.0 69.58 19.23 0 10.70 -9.43 825 813 9.63 29.22 108 259 173.30 89.90 6 0.97 155.0 19921014 135000.00 135500.00 158.1 69.58 19.23 0 10.72 -8.59 861 900 9.68 32.10 123 308 173.30 89.90 7 0.90 158.1 19921014 135000.00 135500.00 161.3 69.58 19.23 0 10.71 -2.03 822 797 9.67 30.27 113 269 173.30 89.90 8 0.83 161.3 19921014 135000.00 135500.00 164.4 69.58 19.23 0 10.70 10.20 788 826 9.67 33.63 112 284 173.30 89.90 11 0.77 164.4 19921014 135000.00 135500.00 167.6 69.58 19.23 0 10.74 4.47 769 947 9.68 31.72 109 303 173.30 89.90 14 0.71 167.6 19921014 135000.00 135500.00 170.7 69.58 19.23 0 10.78 -52.43 866 1006 9.73 33.43 127 339 173.30 89.90 16 0.65 170.7 19921014 135000.00 135500.00 173.9 69.58 19.23 0 10.84 11.26 991 1303 9.82 37.34 141 427 173.30 89.90 19 0.60 173.9 19921014 135000.00 135500.00 177.0 69.58 19.23 0 10.76 -26.00 1100 996 9.77 41.89 177 387 173.30 89.90 21 0.54 177.0 19921014 135000.00 135500.00 180.2 69.58 19.23 0 10.85 -1.74 871 1199 9.82 37.04 121 379 173.30 89.90 25 0.49 180.2 19921014 135000.00 135500.00 183.3 69.58 19.23 0 10.97 -14.77 849 1553 9.87 32.99 102 408 173.30 89.90 28 0.44 183.3 19921014 135000.00 135500.00 186.5 69.58 19.23 0 10.89 -26.50 995 1407 9.88 46.41 150 480 173.30 89.90 33 0.39 186.5 19921014 135000.00 135500.00 189.6 69.58 19.23 0 11.00 -31.51 992 1592 9.91 39.39 127 445 173.30 89.90 36 0.34 189.6 19921014 135000.00 135500.00 192.8 69.58 19.23 0 10.95 -97.05 1401 1384 9.90 47.76 205 469 173.30 89.90 39 0.29 192.8 19921014 135000.00 135500.00 195.9 69.58 19.23 0 11.11 -70.51 1008 1844 9.99 36.03 113 454 173.30 89.90 42 0.25 195.9 19921014 135000.00 135500.00 199.1 69.58 19.23 0 11.10 12.64 1115 1846 9.99 34.86 127 468 173.30 89.90 45 0.20 199.1 19921014 135000.00 135500.00 202.2 69.58 19.23 0 11.16 -25.19 1098 2011 9.98 35.89 111 441 173.30 89.90 48 0.16 202.2 19921014 135000.00 135500.00 205.3 69.58 19.23 0 11.22 11.94 1133 2272 10.08 36.94 121 528 173.30 89.90 50 0.11 205.3 19921014 135000.00 135500.00 208.5 69.58 19.23 0 11.19 -53.43 1153 2090 10.10 40.38 137 542 173.30 89.90 52 0.07 208.5 19921014 135000.00 135500.00 211.6 69.58 19.23 0 11.31 -41.06 1037 2269 10.14 29.76 101 477 173.30 89.90 55 0.03 211.6 19921014 135000.00 135500.00 214.8 69.58 19.23 0 11.31 -15.99 1197 1921 10.16 34.27 120 430 173.30 89.90 58 0.00 214.8 19921014 135000.00 135500.00 217.9 69.58 19.23 0 11.40 -18.19 1078 2459 10.12 26.75 77 385 173.30 89.90 60 0.00 217.9 19921014 135000.00 135500.00 221.1 69.58 19.23 0 11.35 -21.72 1143 2336 10.11 35.83 92 412 173.30 89.90 62 0.00 221.1 19921014 135000.00 135500.00 224.2 69.58 19.23 0 11.41 -53.07 1040 2249 10.17 27.39 74 367 173.30 89.90 64 0.00 224.2 19921014 135000.00 135500.00 227.4 69.58 19.23 0 11.48 -34.90 928 2326 10.18 23.69 59 329 173.30 89.90 65 0.00 227.4 19921014 135000.00 135500.00 230.5 69.58 19.23 0 11.44 -49.58 1065 2254 10.20 27.88 83 386 173.30 89.90 67 0.00 230.5 19921014 135000.00 135500.00 233.7 69.58 19.23 0 11.46 -7.65 1117 2243 10.19 27.76 83 362 173.30 89.90 69 0.00 233.7 19921014 135000.00 135500.00 236.8 69.58 19.23 0 11.47 -32.72 1224 2367 10.21 30.20 92 393 173.30 89.90 70 0.00 236.8 19921014 135000.00 135500.00 240.0 69.58 19.23 0 11.52 -29.70 1082 2347 10.21 27.26 73 347 173.30 89.90 70 0.00 240.0 19921014 135000.00 135500.00 243.1 69.58 19.23 0 11.53 -63.15 1112 2471 10.25 27.40 76 375 173.30 89.90 72 0.00 243.1 19921014 135000.00 135500.00 246.3 69.58 19.23 0 11.56 -50.75 1038 2483 10.27 25.13 69 363 173.30 89.90 74 0.00 246.3 19921014 135000.00 135500.00 249.4 69.58 19.23 0 11.55 -40.14 1112 2526 10.30 29.27 82 407 173.30 89.90 75 0.00 249.4 19921014 135000.00 135500.00 252.6 69.58 19.23 0 11.51 -13.83 1156 2174 10.28 30.24 92 386 173.30 89.90 77 0.00 252.6 19921014 135000.00 135500.00 255.7 69.58 19.23 0 11.56 5.18 1194 2403 10.27 29.07 75 345 173.30 89.90 79 0.00 255.7 19921014 135000.00 135500.00 258.9 69.58 19.23 0 11.54 -77.36 1065 2357 10.27 28.68 73 360 173.30 89.90 80 0.00 258.9 19921014 135000.00 135500.00 262.0 69.58 19.23 0 11.50 -23.47 1066 2128 10.27 28.43 79 356 173.30 89.90 83 0.00 262.0 19921014 135000.00 135500.00 265.2 69.58 19.23 0 11.54 -49.55 1178 2382 10.29 33.26 85 387 173.30 89.90 85 0.00 265.2 19921014 135000.00 135500.00 268.3 69.58 19.23 0 11.52 -61.36 1123 2110 10.29 31.79 88 371 173.30 89.90 87 0.00 268.3 19921014 135000.00 135500.00 271.5 69.58 19.23 0 11.56 30.19 1086 2531 10.31 29.41 76 397 173.30 89.90 88 0.00 271.5 19921014 135000.00 135500.00 274.6 69.58 19.23 0 11.51 -37.73 1113 2321 10.30 34.80 81 386 173.30 89.90 89 0.00 274.6 19921014 135000.00 135500.00 277.7 69.58 19.23 0 11.55 -64.20 1071 2456 10.28 31.39 75 384 173.30 89.90 90 0.00 277.7 19921014 135000.00 135500.00 146.7 69.58 19.23 0 10.72 15.13 752 676 8.41 1.07 6 12 173.30 89.90 3 1.16 146.7 19921014 135000.00 135500.00 169.2 69.58 19.23 0 10.83 -2.07 935 1038 8.56 1.32 8 20 173.30 89.90 15 0.68 169.2 19921014 135000.00 135500.00 191.7 69.58 19.23 0 11.05 -21.89 1196 1604 8.81 1.55 12 36 173.30 89.90 38 0.31 191.7 19921014 135000.00 135500.00 214.1 69.58 19.23 0 11.33 -26.15 1148 2124 9.03 1.48 9 38 173.30 89.90 57 0.00 214.1 19921014 135000.00 135500.00 236.6 69.58 19.23 0 11.51 -23.31 1080 2282 9.09 1.29 6 29 173.30 89.90 69 0.00 236.6 19921014 135000.00 135500.00 259.1 69.58 19.23 0 11.59 -24.84 1047 2313 9.07 1.16 4 22 173.30 89.90 81 0.00 259.1 19921014 135000.00 135500.00 281.6 69.58 19.23 0 11.58 -20.77 1052 2273 9.08 1.39 4 21 173.30 89.90 92 0.00 281.6 19921014 135000.00 135500.00 304.1 69.58 19.23 0 11.53 -16.15 1059 2244 9.03 1.44 4 21 173.30 89.90 100 0.00 304.1 19921014 135000.00 135500.00 326.6 69.58 19.23 0 11.48 -16.32 1079 2323 9.03 1.74 5 25 173.30 89.90 100 0.00 326.6 19921014 135000.00 135500.00 349.1 69.58 19.23 0 11.40 -17.94 1094 2389 9.01 2.08 6 30 173.30 89.90 100 0.00 349.1 19921014 135000.00 135500.00 371.5 69.58 19.23 0 11.32 -4.97 1108 2445 9.02 2.67 7 36 173.30 89.90 100 0.00 371.5 19921014 135000.00 135500.00 394.0 69.58 19.23 0 11.24 3.42 1141 2527 9.01 3.35 8 44 173.30 89.90 100 0.00 394.0 19921014 135000.00 135500.00 416.5 69.58 19.23 0 11.17 15.50 1150 2665 9.03 4.02 10 57 173.30 89.90 100 0.00 416.5 19921014 135000.00 135500.00 439.0 69.58 19.23 0 11.10 23.82 1194 2699 9.03 5.37 14 73 173.30 89.90 100 0.00 439.0 19921014 135000.00 135500.00 461.5 69.58 19.23 0 11.03 20.91 1228 2738 9.12 7.10 20 104 173.30 89.90 100 0.00 461.5 19921014 135000.00 135500.00 484.0 69.58 19.23 0 10.97 27.04 1263 2775 9.17 9.82 26 135 173.30 89.90 100 0.00 484.0 19921014 135000.00 135500.00 506.4 69.58 19.23 0 10.90 18.77 1266 2643 9.16 12.31 31 152 173.30 89.90 100 0.00 506.4 19921014 135000.00 135500.00 528.9 69.58 19.23 0 10.87 0.26 1228 2798 9.22 15.47 38 201 173.30 89.90 100 0.00 528.9 19921014 135000.00 135500.00 551.4 69.58 19.23 0 10.82 -22.17 1198 2815 9.24 18.33 46 248 173.30 89.90 100 0.00 551.4 19921014 135000.00 135500.00 573.9 69.58 19.23 0 10.75 12.30 1218 2736 9.34 22.78 66 342 173.30 89.90 100 0.00 573.9 19921014 135000.00 135500.00 596.4 69.58 19.23 0 10.65 41.37 1588 2776 9.44 41.41 144 590 173.30 89.90 100 0.00 596.4 19921014 135500.00 140000.00 92.0 69.59 19.23 0 10.13 -4.87 163 163 9.06 12.00 68 68 173.30 89.90 0 4.06 92.0 19921014 135500.00 140000.00 95.2 69.59 19.23 0 10.31 -6.19 184 184 8.81 7.96 23 23 173.30 89.90 0 3.84 95.2 19921014 135500.00 140000.00 98.3 69.58 19.23 0 10.37 -4.09 193 193 8.82 8.57 20 20 173.30 89.90 0 3.78 98.3 19921014 135500.00 140000.00 101.5 69.58 19.23 3 10.30 1.89 164 164 8.74 10.11 9 9 173.30 89.90 0 0.00 101.5 19921014 135500.00 140000.00 104.6 69.58 19.23 0 10.45 14.17 206 206 8.88 9.39 15 15 173.30 89.90 0 3.12 104.6 19921014 135500.00 140000.00 107.8 69.58 19.23 0 10.53 -5.82 215 236 9.31 8.78 20 51 173.30 89.90 0 2.98 107.8 19921014 135500.00 140000.00 110.9 69.58 19.23 0 10.58 4.05 249 279 9.36 8.95 23 60 173.30 89.90 1 2.74 110.9 19921014 135500.00 140000.00 114.1 69.58 19.23 0 10.66 20.21 306 315 9.37 8.93 23 57 173.30 89.90 0 2.51 114.1 19921014 135500.00 140000.00 117.2 69.58 19.23 0 10.72 30.98 357 365 9.42 9.81 27 66 173.30 89.90 0 2.30 117.2 19921014 135500.00 140000.00 120.4 69.58 19.23 0 10.77 39.09 419 419 9.43 10.90 30 71 173.30 89.90 1 2.12 120.4 19921014 135500.00 140000.00 123.5 69.58 19.23 0 10.81 44.06 455 480 9.47 10.55 31 77 173.30 89.90 1 1.95 123.5 19921014 135500.00 140000.00 126.7 69.58 19.23 0 10.82 36.34 517 513 9.48 10.80 35 84 173.30 89.90 1 1.80 126.7 19921014 135500.00 140000.00 129.8 69.58 19.23 0 10.81 17.66 525 536 9.51 12.74 39 97 173.30 89.90 1 1.68 129.8 19921014 135500.00 140000.00 132.9 69.58 19.23 0 10.80 31.71 673 621 9.55 15.13 57 130 173.30 89.90 1 1.56 132.9 19921014 135500.00 140000.00 136.1 69.58 19.23 0 10.78 39.00 705 626 9.59 18.11 69 154 173.30 89.90 1 1.46 136.1 19921014 135500.00 140000.00 139.2 69.58 19.23 0 10.79 -2.32 644 668 9.58 17.82 59 148 173.30 89.90 1 1.36 139.2 19921014 135500.00 140000.00 142.4 69.58 19.23 0 10.76 6.00 723 668 9.58 18.41 74 168 173.30 89.90 1 1.27 142.4 19921014 135500.00 140000.00 145.5 69.58 19.23 0 10.72 2.47 808 660 9.64 24.21 100 208 173.30 89.90 2 1.19 145.5 19921014 135500.00 140000.00 148.7 69.58 19.23 0 10.77 36.96 741 792 9.64 24.38 81 210 173.30 89.90 3 1.11 148.7 19921014 135500.00 140000.00 151.8 69.58 19.23 0 10.76 -14.10 704 781 9.64 23.19 83 216 173.30 89.90 4 1.04 151.8 19921014 135500.00 140000.00 155.0 69.58 19.23 0 10.67 36.74 903 657 9.64 27.20 130 247 173.30 89.90 5 0.97 155.0 19921014 135500.00 140000.00 158.1 69.58 19.23 0 10.73 2.60 855 768 9.67 27.76 115 253 173.30 89.90 6 0.90 158.1 19921014 135500.00 140000.00 161.3 69.58 19.23 0 10.75 -52.08 929 839 9.68 29.84 122 271 173.30 89.90 8 0.83 161.3 19921014 135500.00 140000.00 164.4 69.58 19.23 0 10.76 -25.56 905 913 9.72 31.54 128 311 173.30 89.90 10 0.77 164.4 19921014 135500.00 140000.00 167.6 69.58 19.23 0 10.77 -15.61 934 983 9.72 32.44 135 332 173.30 89.90 13 0.71 167.6 19921014 135500.00 140000.00 170.7 69.58 19.23 0 10.69 -64.24 1199 802 9.74 41.93 208 371 173.30 89.90 16 0.65 170.7 19921014 135500.00 140000.00 173.9 69.58 19.23 0 10.88 29.46 790 1245 9.81 30.17 99 351 173.30 89.90 19 0.60 173.9 19921014 135500.00 140000.00 177.0 69.58 19.23 0 10.69 -46.59 1272 845 9.81 49.88 286 490 173.30 89.90 21 0.54 177.0 19921014 135500.00 140000.00 180.2 69.58 19.23 0 10.81 -33.46 1046 1090 9.79 41.41 167 401 173.30 89.90 24 0.49 180.2 19921014 135500.00 140000.00 183.3 69.58 19.23 0 10.91 -21.88 1180 1604 9.90 45.92 178 548 173.30 89.90 27 0.44 183.3 19921014 135500.00 140000.00 186.5 69.58 19.23 0 11.03 62.00 829 1717 9.92 29.46 96 430 173.30 89.90 32 0.39 186.5 19921014 135500.00 140000.00 189.6 69.58 19.23 0 10.82 -21.71 1362 997 9.88 52.96 261 479 173.30 89.90 36 0.34 189.6 19921014 135500.00 140000.00 192.8 69.58 19.23 0 11.06 -132.42 1224 1929 9.96 38.91 165 557 173.30 89.90 39 0.29 192.8 19921014 135500.00 140000.00 195.9 69.58 19.23 0 11.02 7.02 1039 1753 9.98 43.29 143 533 173.30 89.90 42 0.25 195.9 19921014 135500.00 140000.00 199.1 69.58 19.23 0 11.09 -6.21 1179 1923 10.03 42.86 167 591 173.30 89.90 44 0.20 199.1 19921014 135500.00 140000.00 202.2 69.58 19.23 0 11.12 -70.69 1256 2085 10.07 40.66 160 597 173.30 89.90 46 0.16 202.2 19921014 135500.00 140000.00 205.3 69.58 19.23 0 11.12 -20.14 1276 2064 10.11 51.48 181 653 173.30 89.90 49 0.11 205.3 19921014 135500.00 140000.00 208.5 69.58 19.23 0 11.25 -89.34 1104 2397 10.06 34.40 106 493 173.30 89.90 52 0.07 208.5 19921014 135500.00 140000.00 211.6 69.58 19.23 0 11.28 -88.42 1119 2356 10.16 34.75 103 500 173.30 89.90 54 0.03 211.6 19921014 135500.00 140000.00 214.8 69.58 19.23 0 11.35 -27.08 1080 2061 10.32 30.81 174 787 173.30 89.90 57 0.00 214.8 19921014 135500.00 140000.00 217.9 69.58 19.23 0 11.37 -31.41 1148 2286 10.09 31.68 85 371 173.30 89.90 58 0.00 217.9 19921014 135500.00 140000.00 221.1 69.58 19.23 0 11.37 -85.53 1117 2341 10.19 31.40 95 449 173.30 89.90 61 0.00 221.1 19921014 135500.00 140000.00 224.2 69.58 19.23 0 11.35 -24.23 1228 2165 10.18 34.29 107 431 173.30 89.90 63 0.00 224.2 19921014 135500.00 140000.00 227.4 69.58 19.23 0 11.46 -8.60 1172 2440 10.18 27.47 79 367 173.30 89.90 64 0.00 227.4 19921014 135500.00 140000.00 230.5 69.58 19.23 0 11.49 -14.98 1063 2509 10.20 25.97 71 366 173.30 89.90 66 0.00 230.5 19921014 135500.00 140000.00 233.7 69.58 19.23 0 11.49 -4.59 1133 2445 10.25 27.37 85 407 173.30 89.90 67 0.00 233.7 19921014 135500.00 140000.00 236.8 69.58 19.23 0 11.49 -14.60 1067 2210 10.19 25.98 74 334 173.30 89.90 69 0.00 236.8 19921014 135500.00 140000.00 240.0 69.58 19.23 0 11.55 -70.35 952 2376 10.22 21.83 56 312 173.30 89.90 70 0.00 240.0 19921014 135500.00 140000.00 243.1 69.58 19.23 0 11.50 -96.20 1151 2353 10.25 29.66 87 389 173.30 89.90 71 0.00 243.1 19921014 135500.00 140000.00 246.3 69.58 19.23 0 11.57 0.84 1003 2462 10.23 24.50 60 324 173.30 89.90 73 0.00 246.3 19921014 135500.00 140000.00 249.4 69.58 19.23 0 11.54 -2.92 1097 2406 10.29 28.59 75 373 173.30 89.90 75 0.00 249.4 19921014 135500.00 140000.00 252.6 69.58 19.23 0 11.59 26.58 999 2438 10.26 23.85 59 320 173.30 89.90 77 0.00 252.6 19921014 135500.00 140000.00 255.7 69.58 19.23 0 11.53 -25.84 1013 2325 10.32 29.70 74 382 173.30 89.90 79 0.00 255.7 19921014 135500.00 140000.00 258.9 69.58 19.23 0 11.57 -52.11 1024 2325 10.30 28.87 68 343 173.30 89.90 80 0.00 258.9 19921014 135500.00 140000.00 262.0 69.58 19.23 0 11.53 -19.89 980 2234 10.25 29.19 67 344 173.30 89.90 82 0.00 262.0 19921014 135500.00 140000.00 265.2 69.58 19.23 0 11.58 -35.08 1000 2337 10.30 26.27 66 340 173.30 89.90 83 0.00 265.2 19921014 135500.00 140000.00 268.3 69.58 19.23 0 11.58 -14.29 932 2233 10.30 24.75 59 319 173.30 89.90 85 0.00 268.3 19921014 135500.00 140000.00 271.5 69.58 19.23 0 11.56 6.90 1106 2305 10.32 29.79 81 376 173.30 89.90 87 0.00 271.5 19921014 135500.00 140000.00 274.6 69.58 19.23 0 11.56 -54.87 993 2416 10.30 26.28 66 361 173.30 89.90 88 0.00 274.6 19921014 135500.00 140000.00 277.7 69.58 19.23 0 11.52 -54.16 1101 2260 10.30 31.81 82 382 173.30 89.90 89 0.00 277.7 19921014 135500.00 140000.00 146.7 69.58 19.23 0 10.81 17.28 692 665 8.64 1.13 7 15 173.30 89.90 2 1.16 146.7 19921014 135500.00 140000.00 169.2 69.58 19.23 0 10.85 -1.20 906 978 8.64 1.45 8 21 173.30 89.90 14 0.68 169.2 19921014 135500.00 140000.00 191.7 69.58 19.23 0 11.05 -21.60 1199 1592 8.90 1.79 13 41 173.30 89.90 38 0.31 191.7 19921014 135500.00 140000.00 214.1 69.58 19.23 0 11.34 -24.88 1121 2128 9.14 1.58 12 54 173.30 89.90 56 0.00 214.1 19921014 135500.00 140000.00 236.6 69.58 19.23 0 11.52 -24.60 1069 2295 9.17 1.35 7 35 173.30 89.90 68 0.00 236.6 19921014 135500.00 140000.00 259.1 69.58 19.23 0 11.58 -22.92 1041 2283 9.08 1.39 4 22 173.30 89.90 81 0.00 259.1 19921014 135500.00 140000.00 281.6 69.58 19.23 0 11.58 -17.08 1038 2236 9.07 1.54 4 20 173.30 89.90 91 0.00 281.6 19921014 135500.00 140000.00 304.1 69.58 19.23 0 11.53 -16.23 1052 2197 9.01 1.54 4 19 173.30 89.90 100 0.00 304.1 19921014 135500.00 140000.00 326.6 69.58 19.23 0 11.48 -13.00 1068 2278 9.05 1.74 5 25 173.30 89.90 100 0.00 326.6 19921014 135500.00 140000.00 349.1 69.58 19.23 0 11.41 -9.88 1085 2339 9.03 2.02 6 29 173.30 89.90 100 0.00 349.1 19921014 135500.00 140000.00 371.5 69.58 19.23 0 11.34 -2.66 1118 2399 9.04 2.52 7 35 173.30 89.90 100 0.00 371.5 19921014 135500.00 140000.00 394.0 69.58 19.23 0 11.26 -1.57 1125 2435 9.00 3.15 8 40 173.30 89.90 100 0.00 394.0 19921014 135500.00 140000.00 416.5 69.58 19.23 0 11.20 3.12 1165 2482 9.04 3.93 10 52 173.30 89.90 100 0.00 416.5 19921014 135500.00 140000.00 439.0 69.58 19.23 0 11.14 32.24 1213 2540 9.08 4.99 14 68 173.30 89.90 100 0.00 439.0 19921014 135500.00 140000.00 461.5 69.58 19.23 0 11.08 23.08 1220 2591 9.13 6.49 18 89 173.30 89.90 100 0.00 461.5 19921014 135500.00 140000.00 484.0 69.58 19.23 0 11.02 21.68 1242 2748 9.14 8.40 22 115 173.30 89.90 100 0.00 484.0 19921014 135500.00 140000.00 506.4 69.58 19.23 0 10.96 39.67 1272 2861 9.18 11.29 30 156 173.30 89.90 100 0.00 506.4 19921014 135500.00 140000.00 528.9 69.58 19.23 0 10.89 37.63 1297 2909 9.24 15.17 40 211 173.30 89.90 100 0.00 528.9 19921014 135500.00 140000.00 551.4 69.58 19.23 0 10.80 34.27 1460 2696 9.25 20.90 61 260 173.30 89.90 100 0.00 551.4 19921014 135500.00 140000.00 573.9 69.58 19.23 0 10.76 59.91 1485 2814 9.38 28.78 83 374 173.30 89.90 100 0.00 573.9 19921014 135500.00 140000.00 596.4 69.58 19.23 0 10.71 177.75 1372 2541 9.37 32.05 92 399 173.30 89.90 100 0.00 596.4 19921014 140000.00 140500.00 92.0 69.59 19.23 0 10.13 20.69 171 171 8.97 14.54 53 53 173.30 89.90 0 3.86 92.0 19921014 140000.00 140500.00 95.2 69.59 19.23 0 10.36 0.51 337 337 9.12 8.28 81 81 173.30 89.90 0 4.32 95.2 19921014 140000.00 140500.00 98.3 69.58 19.23 0 10.41 13.71 263 263 8.92 9.28 32 32 173.30 89.90 0 3.98 98.3 19921014 140000.00 140500.00 101.5 69.58 19.23 0 10.42 32.94 213 213 8.91 9.46 21 21 173.30 89.90 0 3.65 101.5 19921014 140000.00 140500.00 104.6 69.58 19.23 0 10.55 8.20 216 216 8.93 7.64 13 13 173.30 89.90 0 3.08 104.6 19921014 140000.00 140500.00 107.8 69.58 19.23 0 10.60 14.17 215 243 9.36 7.84 19 50 173.30 89.90 0 2.98 107.8 19921014 140000.00 140500.00 110.9 69.58 19.23 0 10.66 9.05 265 297 9.36 9.01 20 54 173.30 89.90 0 2.73 110.9 19921014 140000.00 140500.00 114.1 69.58 19.23 0 10.74 31.90 290 331 9.42 8.61 20 55 173.30 89.90 1 2.51 114.1 19921014 140000.00 140500.00 117.2 69.58 19.23 0 10.79 28.93 385 364 9.44 8.26 27 61 173.30 89.90 1 2.30 117.2 19921014 140000.00 140500.00 120.4 69.58 19.23 0 10.85 51.41 468 449 9.45 9.49 28 65 173.30 89.90 1 2.12 120.4 19921014 140000.00 140500.00 123.5 69.58 19.23 0 10.86 62.46 534 510 9.46 8.85 32 75 173.30 89.90 1 1.95 123.5 19921014 140000.00 140500.00 126.7 69.58 19.23 0 10.91 23.67 479 532 9.52 10.35 30 78 173.30 89.90 1 1.81 126.7 19921014 140000.00 140500.00 129.8 69.58 19.23 0 10.95 19.81 505 637 9.58 10.10 32 94 173.30 89.90 1 1.68 129.8 19921014 140000.00 140500.00 132.9 69.58 19.23 0 10.91 33.50 556 697 9.61 12.72 40 117 173.30 89.90 1 1.57 132.9 19921014 140000.00 140500.00 136.1 69.58 19.23 0 10.88 41.67 573 694 9.61 13.84 43 123 173.30 89.90 2 1.46 136.1 19921014 140000.00 140500.00 139.2 69.58 19.23 0 10.86 -5.88 709 713 9.62 17.34 61 150 173.30 89.90 2 1.36 139.2 19921014 140000.00 140500.00 142.4 69.58 19.23 0 10.83 -17.97 673 687 9.63 17.72 61 152 173.30 89.90 2 1.27 142.4 19921014 140000.00 140500.00 145.5 69.58 19.23 0 10.82 31.26 730 680 9.64 19.19 72 165 173.30 89.90 2 1.19 145.5 19921014 140000.00 140500.00 148.7 69.58 19.23 0 10.85 -9.96 703 768 9.67 20.24 69 181 173.30 89.90 3 1.11 148.7 19921014 140000.00 140500.00 151.8 69.58 19.23 0 10.80 -6.14 667 734 9.67 23.02 73 192 173.30 89.90 4 1.03 151.8 19921014 140000.00 140500.00 155.0 69.58 19.23 0 10.82 52.57 689 792 9.70 21.46 81 218 173.30 89.90 5 0.96 155.0 19921014 140000.00 140500.00 158.1 69.58 19.23 0 10.82 -35.57 748 850 9.69 25.00 88 234 173.30 89.90 6 0.90 158.1 19921014 140000.00 140500.00 161.3 69.58 19.23 0 10.80 10.49 869 948 9.71 27.88 107 278 173.30 89.90 7 0.83 161.3 19921014 140000.00 140500.00 164.4 69.58 19.23 0 10.80 13.63 704 874 9.72 25.80 91 259 173.30 89.90 10 0.77 164.4 19921014 140000.00 140500.00 167.6 69.58 19.23 0 10.77 6.71 951 942 9.75 32.37 144 343 173.30 89.90 13 0.71 167.6 19921014 140000.00 140500.00 170.7 69.58 19.23 0 10.79 68.09 852 958 9.73 31.74 127 324 173.30 89.90 15 0.65 170.7 19921014 140000.00 140500.00 173.9 69.58 19.23 0 10.80 32.83 810 1028 9.84 32.92 132 392 173.30 89.90 18 0.59 173.9 19921014 140000.00 140500.00 177.0 69.58 19.23 0 10.88 -5.61 856 1146 9.81 30.51 115 347 173.30 89.90 20 0.54 177.0 19921014 140000.00 140500.00 180.2 69.58 19.23 0 10.90 61.64 1025 1382 9.84 37.06 140 426 173.30 89.90 24 0.49 180.2 19921014 140000.00 140500.00 183.3 69.58 19.23 0 10.87 39.59 1057 1218 9.81 42.76 148 390 173.30 89.90 27 0.43 183.3 19921014 140000.00 140500.00 186.5 69.58 19.23 0 11.01 36.62 707 1519 9.88 29.84 80 370 173.30 89.90 32 0.38 186.5 19921014 140000.00 140500.00 189.6 69.58 19.23 0 11.00 0.82 888 1615 9.93 34.61 107 435 173.30 89.90 35 0.33 189.6 19921014 140000.00 140500.00 192.8 69.58 19.23 0 11.04 30.34 951 1695 9.96 32.49 118 463 173.30 89.90 38 0.29 192.8 19921014 140000.00 140500.00 195.9 69.58 19.23 0 11.06 -62.51 967 1694 9.93 38.27 105 408 173.30 89.90 40 0.24 195.9 19921014 140000.00 140500.00 199.1 69.58 19.23 0 11.14 -66.87 1062 2021 9.98 34.49 110 457 173.30 89.90 43 0.19 199.1 19921014 140000.00 140500.00 202.2 69.58 19.23 0 11.14 24.17 1096 1964 10.02 38.22 117 458 173.30 89.90 46 0.15 202.2 19921014 140000.00 140500.00 205.3 69.58 19.23 0 11.18 25.42 1067 2042 10.06 38.76 118 492 173.30 89.90 48 0.10 205.3 19921014 140000.00 140500.00 208.5 69.58 19.23 0 11.22 -4.92 988 2127 10.09 31.44 95 461 173.30 89.90 51 0.06 208.5 19921014 140000.00 140500.00 211.6 69.58 19.23 0 11.29 -5.01 896 2044 10.08 27.28 74 369 173.30 89.90 53 0.02 211.6 19921014 140000.00 140500.00 214.8 69.58 19.23 0 11.30 -3.77 1048 2261 10.09 34.31 92 429 173.30 89.90 55 0.00 214.8 19921014 140000.00 140500.00 217.9 69.58 19.23 0 11.34 13.85 1036 2059 10.13 30.13 96 410 173.30 89.90 58 0.00 217.9 19921014 140000.00 140500.00 221.1 69.58 19.23 0 11.39 -10.60 1070 2411 10.11 30.25 74 370 173.30 89.90 60 0.00 221.1 19921014 140000.00 140500.00 224.2 69.58 19.23 0 11.39 -37.58 1011 2188 10.15 28.71 77 369 173.30 89.90 62 0.00 224.2 19921014 140000.00 140500.00 227.4 69.58 19.23 0 11.41 -7.40 975 2234 10.15 25.59 72 362 173.30 89.90 63 0.00 227.4 19921014 140000.00 140500.00 230.5 69.58 19.23 0 11.43 -34.39 1132 2209 10.16 31.27 87 366 173.30 89.90 65 0.00 230.5 19921014 140000.00 140500.00 233.7 69.58 19.23 0 11.47 -20.58 1072 2418 10.18 25.66 71 356 173.30 89.90 67 0.00 233.7 19921014 140000.00 140500.00 236.8 69.58 19.23 0 11.51 -20.95 938 2269 10.18 24.52 60 316 173.30 89.90 68 0.00 236.8 19921014 140000.00 140500.00 240.0 69.58 19.23 0 11.50 -47.37 1114 2392 10.24 29.14 77 372 173.30 89.90 69 0.00 240.0 19921014 140000.00 140500.00 243.1 69.58 19.23 0 11.53 0.31 1099 2534 10.24 24.90 73 366 173.30 89.90 71 0.00 243.1 19921014 140000.00 140500.00 246.3 69.58 19.23 0 11.51 10.15 1140 2386 10.20 28.01 79 360 173.30 89.90 73 0.00 246.3 19921014 140000.00 140500.00 249.4 69.58 19.23 0 11.56 -13.26 1175 2468 10.20 27.25 69 323 173.30 89.90 74 0.00 249.4 19921014 140000.00 140500.00 252.6 69.58 19.23 0 11.53 -15.07 965 2192 10.29 25.89 68 350 173.30 89.90 76 0.00 252.6 19921014 140000.00 140500.00 255.7 69.58 19.23 0 11.57 -35.14 937 2509 10.28 23.41 60 358 173.30 89.90 78 0.00 255.7 19921014 140000.00 140500.00 258.9 69.58 19.23 0 11.56 -47.00 1067 2335 10.27 26.16 70 339 173.30 89.90 79 0.00 258.9 19921014 140000.00 140500.00 262.0 69.58 19.23 0 11.53 -0.67 1050 2467 10.29 28.44 77 397 173.30 89.90 81 0.00 262.0 19921014 140000.00 140500.00 265.2 69.58 19.23 0 11.55 -31.83 997 2458 10.27 26.79 64 362 173.30 89.90 83 0.00 265.2 19921014 140000.00 140500.00 268.3 69.58 19.23 0 11.56 3.72 1059 2549 10.30 28.04 70 382 173.30 89.90 85 0.00 268.3 19921014 140000.00 140500.00 271.5 69.58 19.23 0 11.57 5.29 934 2407 10.27 24.07 60 337 173.30 89.90 87 0.00 271.5 19921014 140000.00 140500.00 274.6 69.58 19.23 0 11.55 18.04 1016 2215 10.27 29.44 69 336 173.30 89.90 88 0.00 274.6 19921014 140000.00 140500.00 277.7 69.58 19.23 0 11.54 -26.48 969 2340 10.27 28.98 63 346 173.30 89.90 89 0.00 277.7 19921014 140000.00 140500.00 146.7 69.58 19.23 0 10.88 22.19 682 672 8.49 1.10 4 10 173.30 89.90 2 1.16 146.7 19921014 140000.00 140500.00 169.2 69.58 19.23 0 10.90 4.48 849 977 8.57 1.36 7 17 173.30 89.90 14 0.68 169.2 19921014 140000.00 140500.00 191.7 69.58 19.23 0 11.04 -14.39 1099 1479 8.77 1.71 9 28 173.30 89.90 37 0.30 191.7 19921014 140000.00 140500.00 214.1 69.58 19.23 0 11.31 -11.99 1117 2102 9.01 1.54 8 33 173.30 89.90 54 0.00 214.1 19921014 140000.00 140500.00 236.6 69.58 19.23 0 11.51 -12.66 1031 2294 9.04 1.23 5 24 173.30 89.90 68 0.00 236.6 19921014 140000.00 140500.00 259.1 69.58 19.23 0 11.58 -8.69 1016 2308 9.05 1.30 4 19 173.30 89.90 80 0.00 259.1 19921014 140000.00 140500.00 281.6 69.58 19.23 0 11.56 -10.57 1021 2278 9.09 1.32 4 22 173.30 89.90 91 0.00 281.6 19921014 140000.00 140500.00 304.1 69.58 19.23 0 11.51 -10.66 1024 2246 9.12 1.43 5 27 173.30 89.90 100 0.00 304.1 19921014 140000.00 140500.00 326.6 69.58 19.23 0 11.44 -4.92 1035 2335 9.12 1.73 6 33 173.30 89.90 100 0.00 326.6 19921014 140000.00 140500.00 349.1 69.58 19.23 0 11.36 -9.86 1041 2398 9.12 2.00 7 40 173.30 89.90 100 0.00 349.1 19921014 140000.00 140500.00 371.5 69.58 19.23 0 11.28 -17.48 1064 2433 9.04 2.61 8 43 173.30 89.90 100 0.00 371.5 19921014 140000.00 140500.00 394.0 69.58 19.23 0 11.20 -13.70 1079 2498 9.09 3.33 10 56 173.30 89.90 100 0.00 394.0 19921014 140000.00 140500.00 416.5 69.58 19.23 0 11.13 -4.15 1115 2532 9.08 4.50 13 69 173.30 89.90 100 0.00 416.5 19921014 140000.00 140500.00 439.0 69.58 19.23 0 11.07 0.04 1110 2539 9.08 5.50 15 82 173.30 89.90 100 0.00 439.0 19921014 140000.00 140500.00 461.5 69.58 19.23 0 11.01 12.75 1095 2556 9.12 6.87 19 102 173.30 89.90 100 0.00 461.5 19921014 140000.00 140500.00 484.0 69.58 19.23 0 10.94 17.52 1134 2675 9.14 9.91 25 137 173.30 89.90 100 0.00 484.0 19921014 140000.00 140500.00 506.4 69.58 19.23 0 10.88 21.96 1242 2672 9.17 13.74 35 176 173.30 89.90 100 0.00 506.4 19921014 140000.00 140500.00 528.9 69.58 19.23 0 10.83 22.52 1337 2909 9.26 18.12 50 254 173.30 89.90 100 0.00 528.9 19921014 140000.00 140500.00 551.4 69.58 19.23 0 10.78 22.01 1372 2771 9.32 23.25 65 309 173.30 89.90 100 0.00 551.4 19921014 140000.00 140500.00 573.9 69.58 19.23 0 10.77 45.49 1278 3204 9.36 25.99 72 419 173.30 89.90 100 0.00 573.9 19921014 140000.00 140500.00 596.4 69.58 19.23 0 10.71 -1.71 1396 3023 9.43 36.09 109 548 173.30 89.90 100 0.00 596.4 19921014 140500.00 141000.00 92.0 69.59 19.23 0 10.20 -8.16 402 402 9.49 13.09 313 313 173.30 89.90 0 4.54 92.0 19921014 140500.00 141000.00 95.2 69.59 19.23 0 10.30 -31.27 225 225 8.92 8.75 38 38 173.30 89.90 0 4.05 95.2 19921014 140500.00 141000.00 98.3 69.58 19.23 0 10.37 -16.02 182 182 8.87 7.96 21 21 173.30 89.90 0 3.74 98.3 19921014 140500.00 141000.00 101.5 69.58 19.23 0 10.43 -22.56 223 223 8.91 9.73 21 21 173.30 89.90 0 3.70 101.5 19921014 140500.00 141000.00 104.6 69.58 19.23 0 10.56 -12.94 223 223 8.94 7.25 16 16 173.30 89.90 1 3.60 104.6 19921014 140500.00 141000.00 107.8 69.58 19.23 0 10.68 -5.08 177 224 9.38 6.82 14 40 173.30 89.90 1 2.98 107.8 19921014 140500.00 141000.00 110.9 69.58 19.23 0 10.66 7.41 281 287 9.34 7.95 20 49 173.30 89.90 0 2.73 110.9 19921014 140500.00 141000.00 114.1 69.58 19.23 0 10.70 19.77 325 295 9.37 8.96 24 52 173.30 89.90 1 2.51 114.1 19921014 140500.00 141000.00 117.2 69.58 19.23 0 10.75 19.47 407 377 9.41 9.93 29 65 173.30 89.90 1 2.30 117.2 19921014 140500.00 141000.00 120.4 69.58 19.23 0 10.83 21.70 469 440 9.47 9.17 30 70 173.30 89.90 0 2.12 120.4 19921014 140500.00 141000.00 123.5 69.58 19.23 0 10.90 41.54 485 524 9.50 9.30 28 73 173.30 89.90 0 1.95 123.5 19921014 140500.00 141000.00 126.7 69.58 19.23 0 10.89 28.04 553 503 9.52 10.58 35 79 173.30 89.90 1 1.81 126.7 19921014 140500.00 141000.00 129.8 69.58 19.23 0 10.89 5.14 569 549 9.50 10.82 34 79 173.30 89.90 1 1.68 129.8 19921014 140500.00 141000.00 132.9 69.58 19.23 0 10.84 18.22 696 588 9.57 15.36 58 122 173.30 89.90 1 1.57 132.9 19921014 140500.00 141000.00 136.1 69.58 19.23 0 10.81 4.25 657 573 9.59 15.92 58 126 173.30 89.90 1 1.46 136.1 19921014 140500.00 141000.00 139.2 69.58 19.23 0 10.81 17.69 658 637 9.59 17.08 62 143 173.30 89.90 1 1.36 139.2 19921014 140500.00 141000.00 142.4 69.58 19.23 0 10.86 -8.30 574 735 9.61 16.01 47 142 173.30 89.90 1 1.27 142.4 19921014 140500.00 141000.00 145.5 69.58 19.23 0 10.74 -1.19 869 608 9.60 22.57 98 178 173.30 89.90 2 1.19 145.5 19921014 140500.00 141000.00 148.7 69.58 19.23 0 10.80 -0.97 706 710 9.65 21.40 79 190 173.30 89.90 2 1.11 148.7 19921014 140500.00 141000.00 151.8 69.58 19.23 0 10.76 16.58 794 675 9.68 24.43 101 216 173.30 89.90 3 1.03 151.8 19921014 140500.00 141000.00 155.0 69.58 19.23 0 10.72 -5.60 940 656 9.66 29.08 132 238 173.30 89.90 4 0.96 155.0 19921014 140500.00 141000.00 158.1 69.58 19.23 0 10.77 -11.13 949 804 9.71 27.05 128 272 173.30 89.90 5 0.90 158.1 19921014 140500.00 141000.00 161.3 69.58 19.23 0 10.79 -100.53 835 860 9.69 25.49 104 257 173.30 89.90 7 0.83 161.3 19921014 140500.00 141000.00 164.4 69.58 19.23 0 10.80 -26.78 844 886 9.71 26.19 105 262 173.30 89.90 10 0.77 164.4 19921014 140500.00 141000.00 167.6 69.58 19.23 0 10.85 10.12 872 1030 9.73 25.86 100 277 173.30 89.90 13 0.71 167.6 19921014 140500.00 141000.00 170.7 69.58 19.23 0 10.80 -11.86 737 874 9.72 29.00 97 265 173.30 89.90 15 0.65 170.7 19921014 140500.00 141000.00 173.9 69.58 19.23 0 10.83 -28.86 850 948 9.80 29.30 120 317 173.30 89.90 18 0.59 173.9 19921014 140500.00 141000.00 177.0 69.58 19.23 0 10.89 14.85 868 1170 9.84 32.04 115 358 173.30 89.90 20 0.54 177.0 19921014 140500.00 141000.00 180.2 69.58 19.23 0 10.83 16.51 973 1048 9.84 35.85 148 382 173.30 89.90 23 0.49 180.2 19921014 140500.00 141000.00 183.3 69.58 19.23 0 10.91 -40.82 820 1216 9.85 35.12 108 360 173.30 89.90 26 0.43 183.3 19921014 140500.00 141000.00 186.5 69.58 19.23 0 10.93 8.57 928 1278 9.88 36.35 127 395 173.30 89.90 30 0.38 186.5 19921014 140500.00 141000.00 189.6 69.58 19.23 0 11.04 -30.54 866 1531 9.93 29.77 100 386 173.30 89.90 34 0.33 189.6 19921014 140500.00 141000.00 192.8 69.58 19.23 0 11.04 -6.16 894 1462 9.95 35.14 105 384 173.30 89.90 37 0.29 192.8 19921014 140500.00 141000.00 195.9 69.58 19.23 0 11.05 -136.51 1207 1715 9.95 40.80 157 490 173.30 89.90 40 0.24 195.9 19921014 140500.00 141000.00 199.1 69.58 19.23 0 11.11 -31.31 1128 1748 9.97 36.05 134 447 173.30 89.90 42 0.19 199.1 19921014 140500.00 141000.00 202.2 69.58 19.23 0 11.16 -51.27 948 1822 10.02 33.97 100 418 173.30 89.90 44 0.15 202.2 19921014 140500.00 141000.00 205.3 69.58 19.23 0 11.25 -24.27 1025 2166 10.05 30.72 87 413 173.30 89.90 47 0.10 205.3 19921014 140500.00 141000.00 208.5 69.58 19.23 0 11.28 26.54 1086 2167 10.09 32.69 99 436 173.30 89.90 50 0.06 208.5 19921014 140500.00 141000.00 211.6 69.58 19.23 0 11.36 -60.38 1002 2468 10.11 26.45 83 436 173.30 89.90 52 0.02 211.6 19921014 140500.00 141000.00 214.8 69.58 19.23 0 11.38 -46.46 1366 1911 10.46 29.98 173 542 173.30 89.90 55 0.00 214.8 19921014 140500.00 141000.00 217.9 69.58 19.23 0 11.41 -5.98 994 2456 10.17 24.90 77 413 173.30 89.90 56 0.00 217.9 19921014 140500.00 141000.00 221.1 69.58 19.23 0 11.38 -4.17 1247 2311 10.16 33.85 106 430 173.30 89.90 59 0.00 221.1 19921014 140500.00 141000.00 224.2 69.58 19.23 0 11.44 6.29 1148 2340 10.17 31.04 85 377 173.30 89.90 61 0.00 224.2 19921014 140500.00 141000.00 227.4 69.58 19.23 0 11.41 -55.06 1029 2139 10.18 31.23 82 374 173.30 89.90 63 0.00 227.4 19921014 140500.00 141000.00 230.5 69.58 19.23 0 11.52 -48.99 1078 2411 10.20 22.18 69 341 173.30 89.90 65 0.00 230.5 19921014 140500.00 141000.00 233.7 69.58 19.23 0 11.50 -24.93 957 2369 10.23 25.05 64 353 173.30 89.90 66 0.00 233.7 19921014 140500.00 141000.00 236.8 69.58 19.23 0 11.50 -57.79 1161 2498 10.21 26.95 77 369 173.30 89.90 68 0.00 236.8 19921014 140500.00 141000.00 240.0 69.58 19.23 0 11.54 -14.08 1031 2390 10.20 23.01 63 319 173.30 89.90 69 0.00 240.0 19921014 140500.00 141000.00 243.1 69.58 19.23 0 11.51 -6.03 1066 2370 10.22 25.18 67 334 173.30 89.90 70 0.00 243.1 19921014 140500.00 141000.00 246.3 69.58 19.23 0 11.50 13.78 1105 2270 10.21 30.72 79 354 173.30 89.90 72 0.00 246.3 19921014 140500.00 141000.00 249.4 69.58 19.23 0 11.53 -30.53 1135 2412 10.22 29.20 74 348 173.30 89.90 74 0.00 249.4 19921014 140500.00 141000.00 252.6 69.58 19.23 0 11.59 3.86 975 2570 10.27 21.16 56 331 173.30 89.90 76 0.00 252.6 19921014 140500.00 141000.00 255.7 69.58 19.23 0 11.56 -17.08 996 2446 10.25 25.00 66 352 173.30 89.90 78 0.00 255.7 19921014 140500.00 141000.00 258.9 69.58 19.23 0 11.56 2.29 1062 2512 10.23 25.86 65 340 173.30 89.90 79 0.00 258.9 19921014 140500.00 141000.00 262.0 69.58 19.23 0 11.52 -99.58 1022 2443 10.29 30.47 75 399 173.30 89.90 81 0.00 262.0 19921014 140500.00 141000.00 265.2 69.58 19.23 0 11.50 -61.39 1107 2281 10.30 33.59 88 414 173.30 89.90 83 0.00 265.2 19921014 140500.00 141000.00 268.3 69.58 19.23 0 11.53 -43.25 942 2401 10.28 27.80 68 383 173.30 89.90 85 0.00 268.3 19921014 140500.00 141000.00 271.5 69.58 19.23 0 11.45 -14.50 1095 2161 10.24 36.11 90 399 173.30 89.90 87 0.00 271.5 19921014 140500.00 141000.00 274.6 69.58 19.23 0 11.53 17.99 908 2480 10.27 26.20 62 382 173.30 89.90 88 0.00 274.6 19921014 140500.00 141000.00 277.7 69.58 19.23 0 11.48 0.93 1066 2512 10.29 32.70 82 435 173.30 89.90 88 0.00 277.7 19921014 140500.00 141000.00 146.7 69.58 19.23 0 10.86 9.57 658 647 8.59 1.00 5 11 173.30 89.90 2 1.16 146.7 19921014 140500.00 141000.00 169.2 69.58 19.23 0 10.88 -10.55 848 949 8.60 1.30 7 18 173.30 89.90 14 0.68 169.2 19921014 140500.00 141000.00 191.7 69.58 19.23 0 11.07 -23.83 1147 1522 8.90 1.67 11 34 173.30 89.90 36 0.30 191.7 19921014 140500.00 141000.00 214.1 69.58 19.23 0 11.36 -33.01 1085 2113 9.21 1.48 9 44 173.30 89.90 54 0.00 214.1 19921014 140500.00 141000.00 236.6 69.58 19.23 0 11.53 -33.62 1023 2283 9.13 1.31 5 29 173.30 89.90 67 0.00 236.6 19921014 140500.00 141000.00 259.1 69.58 19.23 0 11.56 -32.45 1007 2303 9.04 1.19 4 21 173.30 89.90 80 0.00 259.1 19921014 140500.00 141000.00 281.6 69.58 19.23 0 11.53 -28.32 1020 2302 9.02 1.42 4 21 173.30 89.90 90 0.00 281.6 19921014 140500.00 141000.00 304.1 69.58 19.23 0 11.44 -22.92 1030 2274 8.99 1.57 5 23 173.30 89.90 100 0.00 304.1 19921014 140500.00 141000.00 326.6 69.58 19.23 0 11.37 -24.36 1040 2373 8.95 1.78 5 27 173.30 89.90 100 0.00 326.6 19921014 140500.00 141000.00 349.1 69.58 19.23 0 11.29 -11.37 1059 2423 8.99 2.45 7 36 173.30 89.90 100 0.00 349.1 19921014 140500.00 141000.00 371.5 69.58 19.23 0 11.21 -11.25 1066 2483 8.99 3.25 8 46 173.30 89.90 100 0.00 371.5 19921014 140500.00 141000.00 394.0 69.58 19.23 0 11.13 -17.56 1080 2545 8.98 3.95 10 54 173.30 89.90 100 0.00 394.0 19921014 140500.00 141000.00 416.5 69.58 19.23 0 11.07 -5.72 1081 2656 9.02 4.85 13 72 173.30 89.90 100 0.00 416.5 19921014 140500.00 141000.00 439.0 69.58 19.23 0 11.02 3.08 1077 2695 9.07 6.10 16 94 173.30 89.90 100 0.00 439.0 19921014 140500.00 141000.00 461.5 69.58 19.23 0 10.95 27.94 1101 2745 9.11 8.01 21 120 173.30 89.90 100 0.00 461.5 19921014 140500.00 141000.00 484.0 69.58 19.23 0 10.91 13.07 1105 2817 9.16 10.34 26 153 173.30 89.90 100 0.00 484.0 19921014 140500.00 141000.00 506.4 69.58 19.23 0 10.83 19.36 1168 2759 9.21 14.90 39 216 173.30 89.90 100 0.00 506.4 19921014 140500.00 141000.00 528.9 69.58 19.23 0 10.77 17.35 1282 2867 9.28 20.88 59 310 173.30 89.90 100 0.00 528.9 19921014 140500.00 141000.00 551.4 69.58 19.23 0 10.75 47.73 1229 2898 9.31 25.81 65 355 173.30 89.90 100 0.00 551.4 19921014 140500.00 141000.00 573.9 69.58 19.23 0 10.65 36.36 1389 2528 9.37 39.36 107 457 173.30 89.90 100 0.00 573.9 19921014 140500.00 141000.00 596.4 69.58 19.23 0 10.62 198.29 1713 3029 9.48 54.49 185 773 173.30 89.90 100 0.00 596.4 19921014 141000.00 141500.00 92.0 69.59 19.23 0 10.55 20.78 4790 4790 10.28 10.26 5638 5638 173.30 89.90 0 5.72 92.0 19921014 141000.00 141500.00 95.2 69.59 19.23 0 10.33 -0.91 263 263 9.00 7.19 51 51 173.30 89.90 0 4.22 95.2 19921014 141000.00 141500.00 98.3 69.58 19.23 0 10.35 4.45 189 189 8.77 8.05 18 18 173.30 89.90 0 3.63 98.3 19921014 141000.00 141500.00 101.5 69.58 19.23 0 10.37 27.36 222 222 8.86 9.14 23 23 173.30 89.90 0 3.70 101.5 19921014 141000.00 141500.00 104.6 69.58 19.23 0 10.48 11.45 181 181 8.77 7.34 11 11 173.30 89.90 0 2.95 104.6 19921014 141000.00 141500.00 107.8 69.58 19.23 0 10.57 9.90 209 220 9.31 7.12 18 45 173.30 89.90 0 2.98 107.8 19921014 141000.00 141500.00 110.9 69.58 19.23 0 10.59 10.23 232 263 9.33 8.57 19 52 173.30 89.90 0 2.73 110.9 19921014 141000.00 141500.00 114.1 69.58 19.23 0 10.60 5.69 291 310 9.33 10.28 24 60 173.30 89.90 0 2.51 114.1 19921014 141000.00 141500.00 117.2 69.58 19.23 0 10.64 6.07 307 386 9.35 9.85 24 69 173.30 89.90 0 2.30 117.2 19921014 141000.00 141500.00 120.4 69.58 19.23 0 10.65 19.52 448 444 9.45 11.66 42 102 173.30 89.90 1 2.12 120.4 19921014 141000.00 141500.00 123.5 69.58 19.23 0 10.65 30.45 442 463 9.43 13.46 39 100 173.30 89.90 1 1.95 123.5 19921014 141000.00 141500.00 126.7 69.58 19.23 0 10.70 22.72 514 498 9.46 12.51 45 107 173.30 89.90 1 1.81 126.7 19921014 141000.00 141500.00 129.8 69.58 19.23 0 10.65 1.63 656 491 9.44 15.95 63 121 173.30 89.90 0 1.68 129.8 19921014 141000.00 141500.00 132.9 69.58 19.23 0 10.68 -7.04 605 612 9.50 18.71 62 151 173.30 89.90 0 1.57 132.9 19921014 141000.00 141500.00 136.1 69.58 19.23 0 10.73 7.72 505 688 9.53 17.05 45 144 173.30 89.90 1 1.46 136.1 19921014 141000.00 141500.00 139.2 69.58 19.23 0 10.67 -21.37 620 625 9.51 19.29 65 158 173.30 89.90 1 1.36 139.2 19921014 141000.00 141500.00 142.4 69.58 19.23 0 10.69 -17.32 633 701 9.51 20.36 64 168 173.30 89.90 1 1.27 142.4 19921014 141000.00 141500.00 145.5 69.58 19.23 0 10.70 13.56 644 746 9.53 21.54 64 175 173.30 89.90 2 1.19 145.5 19921014 141000.00 141500.00 148.7 69.58 19.23 0 10.67 9.52 618 726 9.61 23.70 82 227 173.30 89.90 3 1.11 148.7 19921014 141000.00 141500.00 151.8 69.58 19.23 0 10.72 2.81 606 805 9.61 23.74 69 215 173.30 89.90 4 1.03 151.8 19921014 141000.00 141500.00 155.0 69.58 19.23 0 10.72 7.98 683 823 9.61 23.93 80 224 173.30 89.90 5 0.96 155.0 19921014 141000.00 141500.00 158.1 69.58 19.23 0 10.69 34.85 704 852 9.64 29.36 92 262 173.30 89.90 6 0.90 158.1 19921014 141000.00 141500.00 161.3 69.58 19.23 0 10.75 -31.25 574 903 9.65 26.50 68 240 173.30 89.90 7 0.83 161.3 19921014 141000.00 141500.00 164.4 69.58 19.23 0 10.72 20.11 624 798 9.68 25.17 84 251 173.30 89.90 9 0.77 164.4 19921014 141000.00 141500.00 167.6 69.58 19.23 0 10.77 28.33 817 1169 9.75 31.81 116 380 173.30 89.90 12 0.71 167.6 19921014 141000.00 141500.00 170.7 69.58 19.23 0 10.73 -68.23 804 960 9.75 33.71 130 363 173.30 89.90 14 0.65 170.7 19921014 141000.00 141500.00 173.9 69.58 19.23 0 10.70 32.71 793 921 9.70 37.64 127 342 173.30 89.90 17 0.59 173.9 19921014 141000.00 141500.00 177.0 69.58 19.23 0 10.71 -71.90 1258 997 9.81 48.42 271 537 173.30 89.90 19 0.54 177.0 19921014 141000.00 141500.00 180.2 69.58 19.23 0 10.85 89.89 890 1302 9.81 36.93 124 409 173.30 89.90 22 0.49 180.2 19921014 141000.00 141500.00 183.3 69.58 19.23 0 10.79 -23.93 995 1092 9.87 39.66 194 501 173.30 89.90 25 0.43 183.3 19921014 141000.00 141500.00 186.5 69.58 19.23 0 10.83 -23.10 1083 1203 9.83 43.83 174 446 173.30 89.90 29 0.38 186.5 19921014 141000.00 141500.00 189.6 69.58 19.23 0 10.97 -26.32 820 1467 9.90 32.66 103 407 173.30 89.90 32 0.33 189.6 19921014 141000.00 141500.00 192.8 69.58 19.23 0 11.00 -32.26 992 1550 9.92 37.98 129 443 173.30 89.90 35 0.29 192.8 19921014 141000.00 141500.00 195.9 69.58 19.23 0 11.09 -70.07 866 1772 9.99 32.67 96 436 173.30 89.90 39 0.24 195.9 19921014 141000.00 141500.00 199.1 69.58 19.23 0 11.10 -53.40 886 1632 10.00 33.29 105 424 173.30 89.90 41 0.19 199.1 19921014 141000.00 141500.00 202.2 69.58 19.23 0 11.07 -50.88 1113 1658 10.04 41.69 150 508 173.30 89.90 44 0.15 202.2 19921014 141000.00 141500.00 205.3 69.58 19.23 0 11.23 -21.73 943 2078 10.08 29.67 93 444 173.30 89.90 46 0.10 205.3 19921014 141000.00 141500.00 208.5 69.58 19.23 0 11.29 -39.16 1018 2258 10.03 30.10 81 387 173.30 89.90 49 0.06 208.5 19921014 141000.00 141500.00 211.6 69.58 19.23 0 11.33 -0.06 953 2077 10.13 23.94 83 414 173.30 89.90 51 0.02 211.6 19921014 141000.00 141500.00 214.8 69.58 19.23 0 11.32 -20.74 1251 1886 10.16 30.98 129 434 173.30 89.90 53 0.00 214.8 19921014 141000.00 141500.00 217.9 69.58 19.23 0 11.40 38.20 1000 2186 10.14 25.64 73 354 173.30 89.90 56 0.00 217.9 19921014 141000.00 141500.00 221.1 69.58 19.23 0 11.38 16.12 1010 2003 10.09 31.23 82 342 173.30 89.90 58 0.00 221.1 19921014 141000.00 141500.00 224.2 69.58 19.23 0 11.44 -17.16 1049 2185 10.18 26.85 71 337 173.30 89.90 60 0.00 224.2 19921014 141000.00 141500.00 227.4 69.58 19.23 0 11.47 -48.84 1136 2344 10.18 26.65 78 354 173.30 89.90 61 0.00 227.4 19921014 141000.00 141500.00 230.5 69.58 19.23 0 11.51 -3.93 912 2218 10.15 22.79 54 287 173.30 89.90 63 0.00 230.5 19921014 141000.00 141500.00 233.7 69.58 19.23 0 11.46 -19.86 1132 2282 10.19 30.63 86 378 173.30 89.90 65 0.00 233.7 19921014 141000.00 141500.00 236.8 69.58 19.23 0 11.47 -30.67 1162 2172 10.20 29.87 90 368 173.30 89.90 66 0.00 236.8 19921014 141000.00 141500.00 240.0 69.58 19.23 0 11.58 2.76 1016 2531 10.24 22.51 60 331 173.30 89.90 67 0.00 240.0 19921014 141000.00 141500.00 243.1 69.58 19.23 0 11.55 -10.22 1035 2420 10.26 23.43 66 344 173.30 89.90 69 0.00 243.1 19921014 141000.00 141500.00 246.3 69.58 19.23 0 11.51 30.61 1123 2274 10.24 25.34 77 348 173.30 89.90 71 0.00 246.3 19921014 141000.00 141500.00 249.4 69.58 19.23 0 11.56 1.52 977 2382 10.26 23.46 60 331 173.30 89.90 72 0.00 249.4 19921014 141000.00 141500.00 252.6 69.58 19.23 0 11.53 7.09 1073 2296 10.24 27.27 72 341 173.30 89.90 74 0.00 252.6 19921014 141000.00 141500.00 255.7 69.58 19.23 0 11.54 24.91 1077 2405 10.28 26.61 77 380 173.30 89.90 76 0.00 255.7 19921014 141000.00 141500.00 258.9 69.58 19.23 0 11.51 -12.76 1218 2452 10.27 35.84 90 408 173.30 89.90 77 0.00 258.9 19921014 141000.00 141500.00 262.0 69.58 19.23 0 11.53 -41.63 988 2292 10.25 26.65 68 347 173.30 89.90 80 0.00 262.0 19921014 141000.00 141500.00 265.2 69.58 19.23 0 11.51 -18.79 1025 2380 10.28 29.00 74 381 173.30 89.90 82 0.00 265.2 19921014 141000.00 141500.00 268.3 69.58 19.23 0 11.51 -75.43 1040 2370 10.27 32.75 76 389 173.30 89.90 84 0.00 268.3 19921014 141000.00 141500.00 271.5 69.58 19.23 0 11.47 -62.32 943 2118 10.24 31.49 72 361 173.30 89.90 86 0.00 271.5 19921014 141000.00 141500.00 274.6 69.58 19.23 0 11.48 -43.10 1062 2423 10.28 35.68 83 427 173.30 89.90 87 0.00 274.6 19921014 141000.00 141500.00 277.7 69.58 19.23 0 11.49 -14.74 855 2149 10.27 27.94 61 352 173.30 89.90 88 0.00 277.7 19921014 141000.00 141500.00 146.7 69.58 19.23 0 10.72 3.88 659 671 8.43 1.17 5 12 173.30 89.90 2 1.16 146.7 19921014 141000.00 141500.00 169.2 69.58 19.23 0 10.80 -12.13 828 983 8.50 1.38 6 17 173.30 89.90 13 0.68 169.2 19921014 141000.00 141500.00 191.7 69.58 19.23 0 11.03 -27.48 1153 1559 8.75 1.70 9 28 173.30 89.90 34 0.30 191.7 19921014 141000.00 141500.00 214.1 69.58 19.23 0 11.35 -31.49 1089 2112 8.96 1.52 7 31 173.30 89.90 52 0.00 214.1 19921014 141000.00 141500.00 236.6 69.58 19.23 0 11.52 -31.77 1036 2271 9.01 1.40 4 22 173.30 89.90 66 0.00 236.6 19921014 141000.00 141500.00 259.1 69.58 19.23 0 11.56 -27.38 1022 2338 9.03 1.32 4 19 173.30 89.90 78 0.00 259.1 19921014 141000.00 141500.00 281.6 69.58 19.23 0 11.52 -28.79 1017 2314 9.01 1.37 4 20 173.30 89.90 90 0.00 281.6 19921014 141000.00 141500.00 304.1 69.58 19.23 0 11.43 -26.62 1017 2277 8.98 1.59 4 23 173.30 89.90 100 0.00 304.1 19921014 141000.00 141500.00 326.6 69.58 19.23 0 11.35 -19.72 1036 2368 8.92 2.17 5 26 173.30 89.90 100 0.00 326.6 19921014 141000.00 141500.00 349.1 69.58 19.23 0 11.26 -12.36 1067 2471 8.96 2.58 7 35 173.30 89.90 100 0.00 349.1 19921014 141000.00 141500.00 371.5 69.58 19.23 0 11.19 -7.05 1078 2556 8.95 3.11 8 43 173.30 89.90 100 0.00 371.5 19921014 141000.00 141500.00 394.0 69.58 19.23 0 11.11 -2.54 1097 2568 9.00 4.19 11 61 173.30 89.90 100 0.00 394.0 19921014 141000.00 141500.00 416.5 69.58 19.23 0 11.06 -0.08 1075 2665 9.02 4.78 13 74 173.30 89.90 100 0.00 416.5 19921014 141000.00 141500.00 439.0 69.58 19.23 0 10.99 -0.12 1154 2734 9.09 7.09 19 107 173.30 89.90 100 0.00 439.0 19921014 141000.00 141500.00 461.5 69.58 19.23 0 10.92 37.70 1177 2639 9.11 9.19 25 128 173.30 89.90 100 0.00 461.5 19921014 141000.00 141500.00 484.0 69.58 19.23 0 10.87 1.57 1161 2693 9.17 11.59 31 167 173.30 89.90 100 0.00 484.0 19921014 141000.00 141500.00 506.4 69.58 19.23 0 10.84 -24.69 1199 2837 9.21 13.59 39 216 173.30 89.90 100 0.00 506.4 19921014 141000.00 141500.00 528.9 69.58 19.23 0 10.79 -48.95 1190 2896 9.26 17.68 52 286 173.30 89.90 100 0.00 528.9 19921014 141000.00 141500.00 551.4 69.58 19.23 0 10.77 -34.24 1269 3107 9.34 25.05 64 366 173.30 89.90 100 0.00 551.4 19921014 141000.00 141500.00 573.9 69.58 19.23 0 10.63 -55.77 1447 2433 9.38 38.15 125 494 173.30 89.90 100 0.00 573.9 19921014 141000.00 141500.00 596.4 69.58 19.23 0 10.62 -52.92 2038 2865 9.54 61.16 236 827 173.30 89.90 100 0.00 596.4 19921014 141500.00 142000.00 92.0 69.59 19.23 0 10.09 7.23 169 169 9.10 11.90 86 86 173.30 89.90 1 4.17 92.0 19921014 141500.00 142000.00 95.2 69.59 19.23 0 10.30 1.19 269 269 8.99 8.23 54 54 173.30 89.90 1 4.18 95.2 19921014 141500.00 142000.00 98.3 69.58 19.23 0 10.35 -1.85 220 220 8.87 8.82 25 25 173.30 89.90 1 3.87 98.3 19921014 141500.00 142000.00 101.5 69.58 19.23 0 10.34 -5.01 169 169 8.74 8.50 12 12 173.30 89.90 0 2.71 101.5 19921014 141500.00 142000.00 104.6 69.58 19.23 0 10.46 1.37 185 185 8.83 7.27 12 12 173.30 89.90 0 2.94 104.6 19921014 141500.00 142000.00 107.8 69.58 19.23 0 10.57 2.73 192 226 9.34 6.99 17 47 173.30 89.90 0 2.98 107.8 19921014 141500.00 142000.00 110.9 69.58 19.23 0 10.57 -11.36 263 271 9.33 8.78 23 57 173.30 89.90 1 2.73 110.9 19921014 141500.00 142000.00 114.1 69.58 19.23 0 10.60 23.21 282 302 9.32 10.12 23 58 173.30 89.90 1 2.51 114.1 19921014 141500.00 142000.00 117.2 69.58 19.23 0 10.66 21.02 349 368 9.35 9.36 27 67 173.30 89.90 1 2.30 117.2 19921014 141500.00 142000.00 120.4 69.58 19.23 0 10.69 30.94 476 454 9.40 11.64 37 87 173.30 89.90 0 2.12 120.4 19921014 141500.00 142000.00 123.5 69.58 19.23 0 10.75 41.28 431 513 9.44 11.42 32 88 173.30 89.90 0 1.95 123.5 19921014 141500.00 142000.00 126.7 69.58 19.23 0 10.75 5.97 501 525 9.45 11.59 38 96 173.30 89.90 1 1.81 126.7 19921014 141500.00 142000.00 129.8 69.58 19.23 0 10.77 -9.15 553 671 9.50 14.71 43 123 173.30 89.90 1 1.68 129.8 19921014 141500.00 142000.00 132.9 69.58 19.23 0 10.75 22.36 597 663 9.52 16.54 52 138 173.30 89.90 1 1.57 132.9 19921014 141500.00 142000.00 136.1 69.58 19.23 0 10.68 36.50 745 606 9.52 18.31 78 163 173.30 89.90 1 1.46 136.1 19921014 141500.00 142000.00 139.2 69.58 19.23 0 10.67 21.80 582 565 9.55 18.61 67 160 173.30 89.90 1 1.36 139.2 19921014 141500.00 142000.00 142.4 69.58 19.23 0 10.73 22.28 649 744 9.55 19.93 63 172 173.30 89.90 1 1.27 142.4 19921014 141500.00 142000.00 145.5 69.58 19.23 0 10.68 15.24 756 715 9.57 22.64 90 208 173.30 89.90 1 1.19 145.5 19921014 141500.00 142000.00 148.7 69.58 19.23 0 10.71 -8.05 674 765 9.60 22.31 79 213 173.30 89.90 2 1.11 148.7 19921014 141500.00 142000.00 151.8 69.58 19.23 0 10.67 39.02 715 737 9.60 27.73 92 229 173.30 89.90 3 1.03 151.8 19921014 141500.00 142000.00 155.0 69.58 19.23 0 10.62 -26.71 979 678 9.62 30.11 153 278 173.30 89.90 4 0.96 155.0 19921014 141500.00 142000.00 158.1 69.58 19.23 0 10.71 -16.76 720 829 9.62 27.50 92 248 173.30 89.90 5 0.90 158.1 19921014 141500.00 142000.00 161.3 69.58 19.23 0 10.75 5.33 584 885 9.66 25.13 72 245 173.30 89.90 6 0.83 161.3 19921014 141500.00 142000.00 164.4 69.58 19.23 0 10.77 21.09 602 973 9.67 27.93 74 268 173.30 89.90 9 0.77 164.4 19921014 141500.00 142000.00 167.6 69.58 19.23 0 10.73 22.67 782 943 9.67 31.34 115 316 173.30 89.90 12 0.71 167.6 19921014 141500.00 142000.00 170.7 69.58 19.23 0 10.72 -28.49 893 939 9.73 35.69 147 366 173.30 89.90 14 0.65 170.7 19921014 141500.00 142000.00 173.9 69.58 19.23 0 10.69 -24.13 934 876 9.73 39.49 160 365 173.30 89.90 17 0.59 173.9 19921014 141500.00 142000.00 177.0 69.58 19.23 0 10.74 -50.35 935 948 9.77 40.24 165 397 173.30 89.90 19 0.54 177.0 19921014 141500.00 142000.00 180.2 69.58 19.23 0 10.84 42.97 992 1232 9.81 35.61 147 417 173.30 89.90 22 0.49 180.2 19921014 141500.00 142000.00 183.3 69.58 19.23 0 10.72 15.46 1079 866 9.82 43.66 204 418 173.30 89.90 24 0.43 183.3 19921014 141500.00 142000.00 186.5 69.58 19.23 0 10.75 -17.59 1097 877 9.88 47.35 238 481 173.30 89.90 28 0.38 186.5 19921014 141500.00 142000.00 189.6 69.58 19.23 0 10.90 23.67 1067 1346 9.87 43.16 161 459 173.30 89.90 31 0.33 189.6 19921014 141500.00 142000.00 192.8 69.58 19.23 0 10.91 -62.38 965 1158 9.87 42.41 142 386 173.30 89.90 34 0.29 192.8 19921014 141500.00 142000.00 195.9 69.58 19.23 0 10.92 -61.97 1454 1307 9.94 50.11 248 538 173.30 89.90 37 0.24 195.9 19921014 141500.00 142000.00 199.1 69.58 19.23 0 11.10 -20.19 995 1678 9.98 32.57 114 421 173.30 89.90 40 0.19 199.1 19921014 141500.00 142000.00 202.2 69.58 19.23 0 11.21 -32.53 913 1934 10.01 27.92 81 376 173.30 89.90 43 0.15 202.2 19921014 141500.00 142000.00 205.3 69.58 19.23 0 11.15 -90.78 1135 1745 10.01 36.31 124 418 173.30 89.90 45 0.10 205.3 19921014 141500.00 142000.00 208.5 69.58 19.23 0 11.30 -63.94 947 2166 10.03 26.77 77 371 173.30 89.90 47 0.06 208.5 19921014 141500.00 142000.00 211.6 69.58 19.23 0 11.34 -55.46 1051 2236 10.11 28.80 81 384 173.30 89.90 50 0.02 211.6 19921014 141500.00 142000.00 214.8 69.58 19.23 0 11.36 -1.17 935 2132 10.11 23.24 69 348 173.30 89.90 53 0.00 214.8 19921014 141500.00 142000.00 217.9 69.58 19.23 0 11.38 -46.04 1032 2091 10.09 27.46 72 321 173.30 89.90 54 0.00 217.9 19921014 141500.00 142000.00 221.1 69.58 19.23 0 11.44 -56.59 1033 2347 10.18 23.68 69 355 173.30 89.90 57 0.00 221.1 19921014 141500.00 142000.00 224.2 69.58 19.23 0 11.43 -74.48 1102 2216 10.17 29.54 83 362 173.30 89.90 59 0.00 224.2 19921014 141500.00 142000.00 227.4 69.58 19.23 0 11.46 -31.07 1124 2293 10.18 26.78 79 357 173.30 89.90 61 0.00 227.4 19921014 141500.00 142000.00 230.5 69.58 19.23 0 11.51 -15.83 1074 2391 10.14 22.64 64 306 173.30 89.90 63 0.00 230.5 19921014 141500.00 142000.00 233.7 69.58 19.23 0 11.52 -42.47 910 2229 10.16 22.12 53 282 173.30 89.90 64 0.00 233.7 19921014 141500.00 142000.00 236.8 69.58 19.23 0 11.52 -28.67 1056 2288 10.24 23.33 72 346 173.30 89.90 66 0.00 236.8 19921014 141500.00 142000.00 240.0 69.58 19.23 0 11.51 -11.98 977 2245 10.22 26.89 68 342 173.30 89.90 67 0.00 240.0 19921014 141500.00 142000.00 243.1 69.58 19.23 0 11.53 -35.99 1002 2198 10.20 26.72 65 311 173.30 89.90 68 0.00 243.1 19921014 141500.00 142000.00 246.3 69.58 19.23 0 11.53 0.90 1086 2350 10.24 26.63 74 352 173.30 89.90 70 0.00 246.3 19921014 141500.00 142000.00 249.4 69.58 19.23 0 11.54 -55.25 1038 2517 10.28 28.20 69 374 173.30 89.90 72 0.00 249.4 19921014 141500.00 142000.00 252.6 69.58 19.23 0 11.53 -50.62 1023 2345 10.26 30.34 74 371 173.30 89.90 74 0.00 252.6 19921014 141500.00 142000.00 255.7 69.58 19.23 0 11.49 -64.40 1220 2254 10.24 32.37 96 390 173.30 89.90 76 0.00 255.7 19921014 141500.00 142000.00 258.9 69.58 19.23 0 11.51 -56.45 1105 2442 10.27 29.19 83 409 173.30 89.90 77 0.00 258.9 19921014 141500.00 142000.00 262.0 69.58 19.23 0 11.50 -37.79 1111 2323 10.26 29.32 85 392 173.30 89.90 79 0.00 262.0 19921014 141500.00 142000.00 265.2 69.58 19.23 0 11.53 -42.02 1073 2524 10.26 29.01 71 377 173.30 89.90 81 0.00 265.2 19921014 141500.00 142000.00 268.3 69.58 19.23 0 11.51 -5.50 945 2132 10.26 26.30 65 331 173.30 89.90 83 0.00 268.3 19921014 141500.00 142000.00 271.5 69.58 19.23 0 11.52 -28.53 968 2518 10.26 27.75 66 382 173.30 89.90 85 0.00 271.5 19921014 141500.00 142000.00 274.6 69.58 19.23 0 11.52 -6.71 1062 2420 10.28 28.33 75 386 173.30 89.90 86 0.00 274.6 19921014 141500.00 142000.00 277.7 69.58 19.23 0 11.50 20.36 1020 2401 10.27 31.45 74 392 173.30 89.90 87 0.00 277.7 19921014 141500.00 142000.00 146.7 69.58 19.23 0 10.73 7.08 666 646 8.41 1.10 5 11 173.30 89.90 1 1.16 146.7 19921014 141500.00 142000.00 169.2 69.58 19.23 0 10.79 -6.73 867 931 8.49 1.52 7 18 173.30 89.90 13 0.68 169.2 19921014 141500.00 142000.00 191.7 69.58 19.23 0 11.03 -13.80 1141 1506 8.64 1.72 7 21 173.30 89.90 33 0.30 191.7 19921014 141500.00 142000.00 214.1 69.58 19.23 0 11.35 -22.23 1082 2030 8.85 1.51 5 20 173.30 89.90 52 0.00 214.1 19921014 141500.00 142000.00 236.6 69.58 19.23 0 11.52 -26.39 1044 2222 8.99 1.31 4 19 173.30 89.90 65 0.00 236.6 19921014 141500.00 142000.00 259.1 69.58 19.23 0 11.55 -24.67 1036 2278 9.01 1.46 4 19 173.30 89.90 78 0.00 259.1 19921014 141500.00 142000.00 281.6 69.58 19.23 0 11.51 -24.25 1035 2278 9.01 1.49 4 20 173.30 89.90 90 0.00 281.6 19921014 141500.00 142000.00 304.1 69.58 19.23 0 11.44 -20.87 1033 2274 8.95 1.66 4 20 173.30 89.90 100 0.00 304.1 19921014 141500.00 142000.00 326.6 69.58 19.23 0 11.36 -21.13 1056 2352 8.95 2.02 5 27 173.30 89.90 100 0.00 326.6 19921014 141500.00 142000.00 349.1 69.58 19.23 0 11.29 -14.30 1057 2426 8.94 2.56 6 33 173.30 89.90 100 0.00 349.1 19921014 141500.00 142000.00 371.5 69.58 19.23 0 11.21 -7.60 1084 2491 8.97 3.04 8 42 173.30 89.90 100 0.00 371.5 19921014 141500.00 142000.00 394.0 69.58 19.23 0 11.12 -4.76 1138 2495 8.99 3.83 11 56 173.30 89.90 100 0.00 394.0 19921014 141500.00 142000.00 416.5 69.58 19.23 0 11.06 3.02 1168 2593 8.99 5.09 14 71 173.30 89.90 100 0.00 416.5 19921014 141500.00 142000.00 439.0 69.58 19.23 0 11.00 18.39 1177 2599 9.07 6.76 18 93 173.30 89.90 100 0.00 439.0 19921014 141500.00 142000.00 461.5 69.58 19.23 0 10.94 15.53 1196 2503 9.10 8.59 24 116 173.30 89.90 100 0.00 461.5 19921014 141500.00 142000.00 484.0 69.58 19.23 0 10.87 1.16 1243 2627 9.15 11.09 31 155 173.30 89.90 100 0.00 484.0 19921014 141500.00 142000.00 506.4 69.58 19.23 0 10.82 18.92 1245 2647 9.19 16.00 40 201 173.30 89.90 100 0.00 506.4 19921014 141500.00 142000.00 528.9 69.58 19.23 0 10.79 -1.81 1249 2789 9.25 19.26 51 265 173.30 89.90 100 0.00 528.9 19921014 141500.00 142000.00 551.4 69.58 19.23 0 10.70 46.80 1411 2614 9.33 29.85 82 365 173.30 89.90 100 0.00 551.4 19921014 141500.00 142000.00 573.9 69.58 19.23 0 10.57 127.32 1725 2377 9.40 47.49 177 591 173.30 89.90 100 0.00 573.9 19921014 141500.00 142000.00 596.4 69.58 19.23 0 10.64 -24.68 1190 2737 9.43 39.03 107 567 173.30 89.90 100 0.00 596.4 19921014 142000.00 142500.00 92.0 69.59 19.23 0 10.03 0.99 161 161 9.02 15.94 69 69 173.30 89.90 0 3.95 92.0 19921014 142000.00 142500.00 95.2 69.59 19.23 0 10.30 2.18 238 238 8.91 7.93 39 39 173.30 89.90 0 4.09 95.2 19921014 142000.00 142500.00 98.3 69.58 19.23 0 10.36 -15.77 216 216 8.85 8.04 23 23 173.30 89.90 0 3.80 98.3 19921014 142000.00 142500.00 101.5 69.58 19.23 0 10.36 -3.34 204 204 8.85 9.33 19 19 173.30 89.90 0 3.50 101.5 19921014 142000.00 142500.00 104.6 69.58 19.23 0 10.46 -5.07 206 206 8.79 7.70 12 12 173.30 89.90 0 3.02 104.6 19921014 142000.00 142500.00 107.8 69.58 19.23 0 10.56 -8.52 216 241 9.31 7.03 18 48 173.30 89.90 0 2.98 107.8 19921014 142000.00 142500.00 110.9 69.58 19.23 0 10.56 5.39 262 252 9.27 8.01 21 49 173.30 89.90 0 2.73 110.9 19921014 142000.00 142500.00 114.1 69.58 19.23 0 10.52 48.35 358 295 9.29 10.96 34 70 173.30 89.90 0 2.51 114.1 19921014 142000.00 142500.00 117.2 69.58 19.23 0 10.57 24.45 426 363 9.32 12.46 38 79 173.30 89.90 0 2.30 117.2 19921014 142000.00 142500.00 120.4 69.58 19.23 0 10.63 29.86 472 433 9.37 12.75 41 92 173.30 89.90 1 2.12 120.4 19921014 142000.00 142500.00 123.5 69.58 19.23 0 10.71 30.43 481 483 9.40 11.76 35 86 173.30 89.90 1 1.95 123.5 19921014 142000.00 142500.00 126.7 69.58 19.23 0 10.68 28.16 579 542 9.46 14.90 54 124 173.30 89.90 0 1.81 126.7 19921014 142000.00 142500.00 129.8 69.58 19.23 0 10.63 28.55 673 563 9.47 18.30 74 155 173.30 89.90 0 1.68 129.8 19921014 142000.00 142500.00 132.9 69.58 19.23 0 10.66 1.43 597 638 9.49 19.06 63 161 173.30 89.90 0 1.57 132.9 19921014 142000.00 142500.00 136.1 69.58 19.23 0 10.72 5.23 598 833 9.56 18.40 64 203 173.30 89.90 1 1.46 136.1 19921014 142000.00 142500.00 139.2 69.58 19.23 0 10.64 -3.40 682 646 9.52 22.48 81 186 173.30 89.90 1 1.36 139.2 19921014 142000.00 142500.00 142.4 69.58 19.23 0 10.71 -5.02 697 827 9.56 20.91 77 214 173.30 89.90 1 1.27 142.4 19921014 142000.00 142500.00 145.5 69.58 19.23 0 10.65 8.15 763 758 9.57 24.84 95 231 173.30 89.90 2 1.19 145.5 19921014 142000.00 142500.00 148.7 69.58 19.23 0 10.66 30.77 765 769 9.57 25.95 95 230 173.30 89.90 2 1.11 148.7 19921014 142000.00 142500.00 151.8 69.58 19.23 0 10.65 -13.34 958 846 9.59 29.97 137 296 173.30 89.90 3 1.03 151.8 19921014 142000.00 142500.00 155.0 69.58 19.23 0 10.68 -20.72 703 801 9.60 25.87 85 231 173.30 89.90 4 0.96 155.0 19921014 142000.00 142500.00 158.1 69.58 19.23 0 10.61 6.49 938 737 9.64 34.14 157 317 173.30 89.90 5 0.90 158.1 19921014 142000.00 142500.00 161.3 69.58 19.23 0 10.66 42.02 838 881 9.65 33.64 127 321 173.30 89.90 7 0.83 161.3 19921014 142000.00 142500.00 164.4 69.58 19.23 0 10.66 22.95 836 885 9.66 33.77 134 335 173.30 89.90 9 0.77 164.4 19921014 142000.00 142500.00 167.6 69.58 19.23 0 10.57 30.66 988 744 9.67 40.05 197 382 173.30 89.90 12 0.71 167.6 19921014 142000.00 142500.00 170.7 69.58 19.23 0 10.70 40.43 923 1094 9.73 39.71 163 443 173.30 89.90 14 0.65 170.7 19921014 142000.00 142500.00 173.9 69.58 19.23 0 10.78 -62.26 715 1196 9.78 33.48 107 399 173.30 89.90 16 0.59 173.9 19921014 142000.00 142500.00 177.0 69.58 19.23 0 10.77 -8.45 760 1177 9.77 35.03 118 409 173.30 89.90 19 0.54 177.0 19921014 142000.00 142500.00 180.2 69.58 19.23 0 10.83 -3.94 764 1259 9.82 33.18 116 421 173.30 89.90 22 0.49 180.2 19921014 142000.00 142500.00 183.3 69.58 19.23 0 10.70 -12.11 1607 1226 9.87 65.69 401 768 173.30 89.90 24 0.43 183.3 19921014 142000.00 142500.00 186.5 69.58 19.23 0 10.83 -0.23 737 1193 9.84 40.25 117 420 173.30 89.90 27 0.38 186.5 19921014 142000.00 142500.00 189.6 69.58 19.23 0 11.02 -82.99 919 2022 9.92 37.77 116 550 173.30 89.90 30 0.33 189.6 19921014 142000.00 142500.00 192.8 69.58 19.23 0 10.96 7.98 772 1625 9.93 36.11 110 499 173.30 89.90 33 0.29 192.8 19921014 142000.00 142500.00 195.9 69.58 19.23 0 11.00 41.33 990 1803 9.95 42.42 126 510 173.30 89.90 37 0.24 195.9 19921014 142000.00 142500.00 199.1 69.58 19.23 0 11.15 -4.13 791 2088 10.00 31.00 76 440 173.30 89.90 39 0.19 199.1 19921014 142000.00 142500.00 202.2 69.58 19.23 0 11.15 -92.16 989 2019 10.03 32.84 101 459 173.30 89.90 41 0.15 202.2 19921014 142000.00 142500.00 205.3 69.58 19.23 0 11.19 -32.19 950 2102 10.04 30.86 101 476 173.30 89.90 44 0.10 205.3 19921014 142000.00 142500.00 208.5 69.58 19.23 0 11.17 -84.57 1225 2059 10.04 44.16 140 512 173.30 89.90 47 0.06 208.5 19921014 142000.00 142500.00 211.6 69.58 19.23 0 11.28 -3.94 1058 2115 10.06 33.01 98 419 173.30 89.90 49 0.02 211.6 19921014 142000.00 142500.00 214.8 69.58 19.23 0 11.37 -62.93 1177 2265 10.21 25.94 117 502 173.30 89.90 51 0.00 214.8 19921014 142000.00 142500.00 217.9 69.58 19.23 0 11.37 -44.74 1157 2297 10.11 32.40 89 387 173.30 89.90 54 0.00 217.9 19921014 142000.00 142500.00 221.1 69.58 19.23 0 11.41 -115.96 1038 2422 10.16 28.57 78 398 173.30 89.90 56 0.00 221.1 19921014 142000.00 142500.00 224.2 69.58 19.23 0 11.38 8.53 1215 2211 10.11 32.74 94 376 173.30 89.90 58 0.00 224.2 19921014 142000.00 142500.00 227.4 69.58 19.23 0 11.44 -16.87 1122 2361 10.16 27.04 80 366 173.30 89.90 59 0.00 227.4 19921014 142000.00 142500.00 230.5 69.58 19.23 0 11.47 -40.65 1212 2480 10.18 28.22 81 369 173.30 89.90 61 0.00 230.5 19921014 142000.00 142500.00 233.7 69.58 19.23 0 11.49 -25.46 1038 2408 10.17 24.39 70 351 173.30 89.90 63 0.00 233.7 19921014 142000.00 142500.00 236.8 69.58 19.23 0 11.51 -21.42 1230 2643 10.22 28.23 83 395 173.30 89.90 65 0.00 236.8 19921014 142000.00 142500.00 240.0 69.58 19.23 0 11.50 -14.34 1088 2377 10.21 27.14 72 353 173.30 89.90 66 0.00 240.0 19921014 142000.00 142500.00 243.1 69.58 19.23 0 11.54 23.16 1097 2709 10.25 25.58 73 396 173.30 89.90 68 0.00 243.1 19921014 142000.00 142500.00 246.3 69.58 19.23 0 11.50 0.99 1183 2428 10.24 27.93 88 397 173.30 89.90 70 0.00 246.3 19921014 142000.00 142500.00 249.4 69.58 19.23 0 11.54 -60.98 1077 2598 10.24 26.89 69 374 173.30 89.90 71 0.00 249.4 19921014 142000.00 142500.00 252.6 69.58 19.23 0 11.49 -13.20 1273 2348 10.22 33.87 94 382 173.30 89.90 73 0.00 252.6 19921014 142000.00 142500.00 255.7 69.58 19.23 0 11.56 -63.15 1042 2740 10.28 26.83 65 388 173.30 89.90 75 0.00 255.7 19921014 142000.00 142500.00 258.9 69.58 19.23 0 11.53 11.38 1156 2575 10.28 28.49 81 403 173.30 89.90 76 0.00 258.9 19921014 142000.00 142500.00 262.0 69.58 19.23 0 11.52 -20.62 1120 2501 10.25 30.93 73 373 173.30 89.90 79 0.00 262.0 19921014 142000.00 142500.00 265.2 69.58 19.23 0 11.52 10.34 1069 2472 10.29 26.32 78 402 173.30 89.90 81 0.00 265.2 19921014 142000.00 142500.00 268.3 69.58 19.23 0 11.55 -23.12 1006 2696 10.27 26.19 65 392 173.30 89.90 83 0.00 268.3 19921014 142000.00 142500.00 271.5 69.58 19.23 0 11.53 43.09 1007 2449 10.28 27.39 71 391 173.30 89.90 85 0.00 271.5 19921014 142000.00 142500.00 274.6 69.58 19.23 0 11.53 -21.33 1147 2726 10.28 31.09 80 421 173.30 89.90 86 0.00 274.6 19921014 142000.00 142500.00 277.7 69.58 19.23 0 11.51 -50.71 1120 2565 10.25 31.44 84 423 173.30 89.90 87 0.00 277.7 19921014 142000.00 142500.00 146.7 69.58 19.23 0 10.71 21.03 672 664 8.44 1.23 6 13 173.30 89.90 2 1.16 146.7 19921014 142000.00 142500.00 169.2 69.58 19.23 0 10.76 2.52 826 958 8.51 1.64 7 19 173.30 89.90 13 0.68 169.2 19921014 142000.00 142500.00 191.7 69.58 19.23 0 10.98 -17.26 1209 1565 8.78 1.90 12 36 173.30 89.90 32 0.30 191.7 19921014 142000.00 142500.00 214.1 69.58 19.23 0 11.32 -23.01 1133 2185 9.01 1.59 8 37 173.30 89.90 50 0.00 214.1 19921014 142000.00 142500.00 236.6 69.58 19.23 0 11.51 -21.63 1076 2351 9.06 1.45 5 28 173.30 89.90 64 0.00 236.6 19921014 142000.00 142500.00 259.1 69.58 19.23 0 11.56 -19.27 1061 2439 9.05 1.32 4 23 173.30 89.90 77 0.00 259.1 19921014 142000.00 142500.00 281.6 69.58 19.23 0 11.53 -11.84 1047 2413 9.07 1.55 4 24 173.30 89.90 89 0.00 281.6 19921014 142000.00 142500.00 304.1 69.58 19.23 0 11.45 -5.56 1068 2293 9.01 1.53 5 24 173.30 89.90 100 0.00 304.1 19921014 142000.00 142500.00 326.6 69.58 19.23 0 11.37 3.06 1093 2374 8.97 2.10 5 27 173.30 89.90 100 0.00 326.6 19921014 142000.00 142500.00 349.1 69.58 19.23 0 11.30 1.77 1106 2464 8.93 2.52 6 33 173.30 89.90 100 0.00 349.1 19921014 142000.00 142500.00 371.5 69.58 19.23 0 11.23 13.13 1118 2524 8.95 3.05 8 42 173.30 89.90 100 0.00 371.5 19921014 142000.00 142500.00 394.0 69.58 19.23 0 11.15 20.16 1143 2566 9.01 3.80 11 57 173.30 89.90 100 0.00 394.0 19921014 142000.00 142500.00 416.5 69.58 19.23 0 11.08 18.70 1156 2600 9.04 4.97 13 71 173.30 89.90 100 0.00 416.5 19921014 142000.00 142500.00 439.0 69.58 19.23 0 11.01 34.75 1232 2663 9.07 6.84 19 96 173.30 89.90 100 0.00 439.0 19921014 142000.00 142500.00 461.5 69.58 19.23 0 10.94 44.92 1259 2626 9.09 9.25 25 120 173.30 89.90 100 0.00 461.5 19921014 142000.00 142500.00 484.0 69.58 19.23 0 10.89 66.61 1212 2658 9.15 12.08 29 150 173.30 89.90 100 0.00 484.0 19921014 142000.00 142500.00 506.4 69.58 19.23 0 10.81 70.24 1362 2730 9.22 17.27 50 231 173.30 89.90 100 0.00 506.4 19921014 142000.00 142500.00 528.9 69.58 19.23 0 10.76 7.91 1447 2930 9.28 21.98 70 327 173.30 89.90 100 0.00 528.9 19921014 142000.00 142500.00 551.4 69.58 19.23 0 10.75 0.79 1247 3042 9.34 25.65 70 392 173.30 89.90 100 0.00 551.4 19921014 142000.00 142500.00 573.9 69.58 19.23 0 10.58 83.52 1451 2271 9.37 39.65 122 466 173.30 89.90 100 0.00 573.9 19921014 142000.00 142500.00 596.4 69.58 19.23 0 10.60 85.20 1424 2876 9.50 49.51 164 779 173.30 89.90 100 0.00 596.4 19921014 142500.00 143000.00 92.0 69.59 19.23 0 10.09 8.73 255 255 9.33 12.50 197 197 173.30 89.90 0 4.41 92.0 19921014 142500.00 143000.00 95.2 69.59 19.23 0 10.29 -7.16 223 223 8.89 7.51 36 36 173.30 89.90 1 4.05 95.2 19921014 142500.00 143000.00 98.3 69.58 19.23 0 10.33 -0.18 197 197 8.80 8.05 20 20 173.30 89.90 1 3.74 98.3 19921014 142500.00 143000.00 101.5 69.58 19.23 0 10.34 -16.79 180 180 8.79 8.22 16 16 173.30 89.90 0 3.41 101.5 19921014 142500.00 143000.00 104.6 69.58 19.23 0 10.44 0.26 200 200 8.79 7.60 13 13 173.30 89.90 0 3.21 104.6 19921014 142500.00 143000.00 107.8 69.58 19.23 0 10.49 16.62 219 230 9.29 8.50 21 52 173.30 89.90 0 2.98 107.8 19921014 142500.00 143000.00 110.9 69.58 19.23 0 10.50 14.58 216 260 9.32 9.76 21 59 173.30 89.90 0 2.73 110.9 19921014 142500.00 143000.00 114.1 69.58 19.23 0 10.46 18.94 272 287 9.30 11.95 29 73 173.30 89.90 0 2.51 114.1 19921014 142500.00 143000.00 117.2 69.58 19.23 0 10.47 12.80 405 308 9.31 12.64 45 87 173.30 89.90 0 2.30 117.2 19921014 142500.00 143000.00 120.4 69.58 19.23 0 10.57 35.61 457 407 9.35 12.97 42 92 173.30 89.90 0 2.12 120.4 19921014 142500.00 143000.00 123.5 69.58 19.23 0 10.59 38.44 540 430 9.37 14.57 49 99 173.30 89.90 0 1.95 123.5 19921014 142500.00 143000.00 126.7 69.58 19.23 0 10.57 24.33 637 425 9.38 17.35 67 116 173.30 89.90 0 1.81 126.7 19921014 142500.00 143000.00 129.8 69.58 19.23 0 10.60 48.21 572 541 9.44 17.45 59 137 173.30 89.90 1 1.68 129.8 19921014 142500.00 143000.00 132.9 69.58 19.23 0 10.64 40.77 562 606 9.47 17.82 54 142 173.30 89.90 1 1.57 132.9 19921014 142500.00 143000.00 136.1 69.58 19.23 0 10.61 34.47 595 627 9.48 19.57 67 170 173.30 89.90 0 1.46 136.1 19921014 142500.00 143000.00 139.2 69.58 19.23 0 10.55 41.67 816 518 9.50 24.50 112 195 173.30 89.90 0 1.36 139.2 19921014 142500.00 143000.00 142.4 69.58 19.23 0 10.62 44.72 774 672 9.53 22.38 97 211 173.30 89.90 0 1.27 142.4 19921014 142500.00 143000.00 145.5 69.58 19.23 0 10.69 22.52 524 753 9.54 18.11 58 189 173.30 89.90 1 1.19 145.5 19921014 142500.00 143000.00 148.7 69.58 19.23 0 10.61 13.35 635 658 9.56 26.69 90 223 173.30 89.90 2 1.11 148.7 19921014 142500.00 143000.00 151.8 69.58 19.23 0 10.64 12.81 682 758 9.57 25.64 91 240 173.30 89.90 3 1.03 151.8 19921014 142500.00 143000.00 155.0 69.58 19.23 0 10.70 -26.13 714 927 9.62 25.28 88 267 173.30 89.90 4 0.96 155.0 19921014 142500.00 143000.00 158.1 69.58 19.23 0 10.65 3.80 679 851 9.60 29.06 92 269 173.30 89.90 4 0.90 158.1 19921014 142500.00 143000.00 161.3 69.58 19.23 0 10.62 -50.09 811 741 9.63 30.48 129 292 173.30 89.90 6 0.83 161.3 19921014 142500.00 143000.00 164.4 69.58 19.23 0 10.65 39.35 553 843 9.68 29.96 86 303 173.30 89.90 8 0.77 164.4 19921014 142500.00 143000.00 167.6 69.58 19.23 0 10.71 -13.25 478 879 9.65 27.52 65 264 173.30 89.90 11 0.71 167.6 19921014 142500.00 143000.00 170.7 69.58 19.23 0 10.64 -6.94 627 827 9.69 35.25 109 330 173.30 89.90 13 0.65 170.7 19921014 142500.00 143000.00 173.9 69.58 19.23 0 10.66 -45.13 1055 1038 9.77 44.00 207 500 173.30 89.90 16 0.59 173.9 19921014 142500.00 143000.00 177.0 69.58 19.23 0 10.71 -39.21 1045 1185 9.72 45.38 185 476 173.30 89.90 17 0.54 177.0 19921014 142500.00 143000.00 180.2 69.58 19.23 0 10.77 11.74 577 1133 9.82 33.25 93 406 173.30 89.90 20 0.49 180.2 19921014 142500.00 143000.00 183.3 69.58 19.23 0 10.86 -18.36 657 1511 9.86 34.62 97 490 173.30 89.90 23 0.43 183.3 19921014 142500.00 143000.00 186.5 69.58 19.23 0 10.85 -63.92 954 1485 9.82 44.17 139 482 173.30 89.90 26 0.38 186.5 19921014 142500.00 143000.00 189.6 69.58 19.23 0 10.89 24.36 752 1510 9.87 37.76 104 462 173.30 89.90 29 0.33 189.6 19921014 142500.00 143000.00 192.8 69.58 19.23 0 10.91 50.92 779 1489 9.93 37.85 121 508 173.30 89.90 32 0.29 192.8 19921014 142500.00 143000.00 195.9 69.58 19.23 0 11.01 6.69 896 1732 9.97 36.89 126 526 173.30 89.90 35 0.24 195.9 19921014 142500.00 143000.00 199.1 69.58 19.23 0 11.03 17.14 968 1907 9.98 39.46 126 546 173.30 89.90 38 0.19 199.1 19921014 142500.00 143000.00 202.2 69.58 19.23 0 11.11 -68.08 1037 1875 9.99 34.91 112 451 173.30 89.90 41 0.15 202.2 19921014 142500.00 143000.00 205.3 69.58 19.23 0 11.18 -82.63 1119 2260 10.00 35.67 109 480 173.30 89.90 43 0.10 205.3 19921014 142500.00 143000.00 208.5 69.58 19.23 0 11.21 51.24 1041 2122 10.04 34.82 108 470 173.30 89.90 45 0.06 208.5 19921014 142500.00 143000.00 211.6 69.58 19.23 0 11.23 -78.51 1107 2005 10.05 30.92 103 412 173.30 89.90 48 0.02 211.6 19921014 142500.00 143000.00 214.8 69.58 19.23 0 11.30 -28.64 1127 2107 10.09 32.95 107 433 173.30 89.90 51 0.00 214.8 19921014 142500.00 143000.00 217.9 69.58 19.23 0 11.40 43.93 1177 2564 10.12 26.45 87 408 173.30 89.90 52 0.00 217.9 19921014 142500.00 143000.00 221.1 69.58 19.23 0 11.42 -12.36 964 2301 10.14 24.59 68 355 173.30 89.90 55 0.00 221.1 19921014 142500.00 143000.00 224.2 69.58 19.23 0 11.42 23.28 1179 2420 10.13 30.09 85 377 173.30 89.90 57 0.00 224.2 19921014 142500.00 143000.00 227.4 69.58 19.23 0 11.48 -18.61 1054 2356 10.19 21.87 71 346 173.30 89.90 59 0.00 227.4 19921014 142500.00 143000.00 230.5 69.58 19.23 0 11.51 -18.08 1055 2463 10.19 22.07 65 335 173.30 89.90 61 0.00 230.5 19921014 142500.00 143000.00 233.7 69.58 19.23 0 11.48 -48.47 1101 2456 10.22 26.92 78 384 173.30 89.90 62 0.00 233.7 19921014 142500.00 143000.00 236.8 69.58 19.23 0 11.51 -51.61 1046 2483 10.22 27.05 69 365 173.30 89.90 64 0.00 236.8 19921014 142500.00 143000.00 240.0 69.58 19.23 0 11.51 -37.20 1027 2282 10.22 25.07 71 346 173.30 89.90 65 0.00 240.0 19921014 142500.00 143000.00 243.1 69.58 19.23 0 11.56 -38.02 1162 2509 10.23 25.24 70 338 173.30 89.90 67 0.00 243.1 19921014 142500.00 143000.00 246.3 69.58 19.23 0 11.53 -2.01 1170 2574 10.28 28.72 80 403 173.30 89.90 69 0.00 246.3 19921014 142500.00 143000.00 249.4 69.58 19.23 0 11.58 -59.46 1006 2484 10.25 23.53 63 339 173.30 89.90 71 0.00 249.4 19921014 142500.00 143000.00 252.6 69.58 19.23 0 11.53 -46.27 1103 2580 10.28 28.29 78 410 173.30 89.90 73 0.00 252.6 19921014 142500.00 143000.00 255.7 69.58 19.23 0 11.54 -5.45 1052 2361 10.26 27.52 71 354 173.30 89.90 75 0.00 255.7 19921014 142500.00 143000.00 258.9 69.58 19.23 0 11.54 -4.19 981 2489 10.26 27.27 66 370 173.30 89.90 76 0.00 258.9 19921014 142500.00 143000.00 262.0 69.58 19.23 0 11.53 -54.70 991 2442 10.23 27.71 63 350 173.30 89.90 78 0.00 262.0 19921014 142500.00 143000.00 265.2 69.58 19.23 0 11.54 -49.59 999 2484 10.27 28.44 67 378 173.30 89.90 80 0.00 265.2 19921014 142500.00 143000.00 268.3 69.58 19.23 0 11.49 -32.72 1177 2210 10.28 34.96 97 403 173.30 89.90 82 0.00 268.3 19921014 142500.00 143000.00 271.5 69.58 19.23 0 11.52 -1.30 1080 2543 10.25 30.82 74 395 173.30 89.90 84 0.00 271.5 19921014 142500.00 143000.00 274.6 69.58 19.23 0 11.49 52.33 1111 2308 10.24 32.26 82 378 173.30 89.90 85 0.00 274.6 19921014 142500.00 143000.00 277.7 69.58 19.23 0 11.46 -61.00 1029 2283 10.28 34.17 83 421 173.30 89.90 86 0.00 277.7 19921014 142500.00 143000.00 146.7 69.58 19.23 0 10.67 13.84 673 661 8.33 1.26 5 11 173.30 89.90 1 1.16 146.7 19921014 142500.00 143000.00 169.2 69.58 19.23 0 10.74 0.48 817 953 8.44 1.47 7 18 173.30 89.90 12 0.68 169.2 19921014 142500.00 143000.00 191.7 69.58 19.23 0 10.96 -16.67 1172 1562 8.65 1.92 9 27 173.30 89.90 31 0.30 191.7 19921014 142500.00 143000.00 214.1 69.58 19.23 0 11.31 -22.59 1130 2168 8.98 1.73 7 31 173.30 89.90 50 0.00 214.1 19921014 142500.00 143000.00 236.6 69.58 19.23 0 11.51 -26.01 1074 2361 9.07 1.54 5 26 173.30 89.90 63 0.00 236.6 19921014 142500.00 143000.00 259.1 69.58 19.23 0 11.57 -23.28 1048 2371 9.05 1.64 4 21 173.30 89.90 77 0.00 259.1 19921014 142500.00 143000.00 281.6 69.58 19.23 0 11.53 -18.10 1055 2329 8.99 1.73 4 19 173.30 89.90 88 0.00 281.6 19921014 142500.00 143000.00 304.1 69.58 19.23 0 11.45 -4.65 1061 2265 8.95 1.84 4 21 173.30 89.90 100 0.00 304.1 19921014 142500.00 143000.00 326.6 69.58 19.23 0 11.39 -0.78 1059 2375 8.94 2.16 5 25 173.30 89.90 100 0.00 326.6 19921014 142500.00 143000.00 349.1 69.58 19.23 0 11.31 13.87 1081 2441 8.97 2.52 6 33 173.30 89.90 100 0.00 349.1 19921014 142500.00 143000.00 371.5 69.58 19.23 0 11.23 33.11 1113 2504 8.95 2.91 7 39 173.30 89.90 100 0.00 371.5 19921014 142500.00 143000.00 394.0 69.58 19.23 0 11.15 35.81 1145 2490 8.97 3.94 11 53 173.30 89.90 100 0.00 394.0 19921014 142500.00 143000.00 416.5 69.58 19.23 0 11.09 39.64 1165 2634 9.00 4.99 13 67 173.30 89.90 100 0.00 416.5 19921014 142500.00 143000.00 439.0 69.58 19.23 0 11.02 50.29 1187 2573 9.05 6.62 17 87 173.30 89.90 100 0.00 439.0 19921014 142500.00 143000.00 461.5 69.58 19.23 0 10.95 40.67 1199 2602 9.10 8.93 23 115 173.30 89.90 100 0.00 461.5 19921014 142500.00 143000.00 484.0 69.58 19.23 0 10.90 71.12 1235 2655 9.17 11.59 31 155 173.30 89.90 100 0.00 484.0 19921014 142500.00 143000.00 506.4 69.58 19.23 0 10.86 67.36 1113 2733 9.21 12.84 33 191 173.30 89.90 100 0.00 506.4 19921014 142500.00 143000.00 528.9 69.58 19.23 0 10.78 98.29 1179 2617 9.22 17.30 43 226 173.30 89.90 100 0.00 528.9 19921014 142500.00 143000.00 551.4 69.58 19.23 0 10.74 133.57 1233 2861 9.32 23.41 65 349 173.30 89.90 100 0.00 551.4 19921014 142500.00 143000.00 573.9 69.58 19.23 0 10.67 171.21 1316 2762 9.38 34.18 95 470 173.30 89.90 100 0.00 573.9 19921014 142500.00 143000.00 596.4 69.58 19.23 0 10.60 48.15 1426 2666 9.42 45.65 136 601 173.30 89.90 100 0.00 596.4 19921014 143000.00 143500.00 92.0 69.59 19.23 0 10.11 8.46 295 295 9.24 13.58 155 155 173.30 89.90 0 4.35 92.0 19921014 143000.00 143500.00 95.2 69.59 19.23 0 10.29 5.89 241 241 8.88 6.60 40 40 173.30 89.90 0 4.14 95.2 19921014 143000.00 143500.00 98.3 69.58 19.23 0 10.34 -4.46 204 204 8.79 7.75 20 20 173.30 89.90 0 3.76 98.3 19921014 143000.00 143500.00 101.5 69.58 19.23 0 10.34 -0.67 230 230 8.84 8.83 25 25 173.30 89.90 0 3.80 101.5 19921014 143000.00 143500.00 104.6 69.58 19.23 0 10.43 -9.47 203 203 8.75 8.45 12 12 173.30 89.90 0 3.19 104.6 19921014 143000.00 143500.00 107.8 69.58 19.23 0 10.47 1.87 243 254 9.25 8.51 22 56 173.30 89.90 0 2.98 107.8 19921014 143000.00 143500.00 110.9 69.58 19.23 0 10.39 20.85 289 248 9.26 9.85 33 71 173.30 89.90 0 2.73 110.9 19921014 143000.00 143500.00 114.1 69.58 19.23 0 10.34 36.40 324 274 9.28 16.20 45 95 173.30 89.90 1 2.51 114.1 19921014 143000.00 143500.00 117.2 69.58 19.23 0 10.41 22.41 427 338 9.32 15.71 53 109 173.30 89.90 1 2.30 117.2 19921014 143000.00 143500.00 120.4 69.58 19.23 0 10.53 34.42 478 407 9.33 13.77 47 100 173.30 89.90 1 2.12 120.4 19921014 143000.00 143500.00 123.5 69.58 19.23 0 10.63 13.38 487 532 9.38 13.33 41 107 173.30 89.90 1 1.95 123.5 19921014 143000.00 143500.00 126.7 69.58 19.23 0 10.64 6.44 486 584 9.44 15.56 46 130 173.30 89.90 0 1.81 126.7 19921014 143000.00 143500.00 129.8 69.58 19.23 0 10.65 27.01 508 560 9.42 15.19 46 120 173.30 89.90 0 1.68 129.8 19921014 143000.00 143500.00 132.9 69.58 19.23 0 10.61 25.54 668 604 9.49 18.09 76 174 173.30 89.90 0 1.57 132.9 19921014 143000.00 143500.00 136.1 69.58 19.23 0 10.63 -30.49 562 638 9.48 18.46 60 163 173.30 89.90 1 1.46 136.1 19921014 143000.00 143500.00 139.2 69.58 19.23 0 10.62 42.46 711 718 9.49 23.09 85 208 173.30 89.90 1 1.36 139.2 19921014 143000.00 143500.00 142.4 69.58 19.23 0 10.69 -33.39 470 699 9.53 17.78 47 162 173.30 89.90 1 1.27 142.4 19921014 143000.00 143500.00 145.5 69.58 19.23 0 10.63 11.16 637 773 9.57 25.12 84 242 173.30 89.90 1 1.19 145.5 19921014 143000.00 143500.00 148.7 69.58 19.23 0 10.56 -23.62 697 580 9.52 25.94 97 204 173.30 89.90 2 1.11 148.7 19921014 143000.00 143500.00 151.8 69.58 19.23 0 10.66 -4.14 452 673 9.58 20.99 55 189 173.30 89.90 3 1.03 151.8 19921014 143000.00 143500.00 155.0 69.58 19.23 0 10.60 -8.33 827 713 9.57 29.85 123 264 173.30 89.90 4 0.96 155.0 19921014 143000.00 143500.00 158.1 69.58 19.23 0 10.53 2.41 950 633 9.66 33.05 187 341 173.30 89.90 4 0.90 158.1 19921014 143000.00 143500.00 161.3 69.58 19.23 0 10.61 5.39 794 732 9.62 31.46 126 289 173.30 89.90 6 0.83 161.3 19921014 143000.00 143500.00 164.4 69.58 19.23 0 10.61 0.10 622 752 9.66 31.68 104 298 173.30 89.90 8 0.77 164.4 19921014 143000.00 143500.00 167.6 69.58 19.23 0 10.69 -20.94 715 1034 9.70 33.10 114 374 173.30 89.90 11 0.71 167.6 19921014 143000.00 143500.00 170.7 69.58 19.23 0 10.61 -4.72 778 862 9.72 37.75 151 401 173.30 89.90 13 0.65 170.7 19921014 143000.00 143500.00 173.9 69.58 19.23 0 10.70 -31.46 631 945 9.73 33.59 101 345 173.30 89.90 15 0.59 173.9 19921014 143000.00 143500.00 177.0 69.58 19.23 0 10.73 -24.98 706 1108 9.76 38.88 112 396 173.30 89.90 17 0.54 177.0 19921014 143000.00 143500.00 180.2 69.58 19.23 0 10.63 -22.40 867 971 9.78 49.26 195 513 173.30 89.90 20 0.49 180.2 19921014 143000.00 143500.00 183.3 69.58 19.23 0 10.84 -26.68 649 1234 9.81 32.95 91 379 173.30 89.90 22 0.43 183.3 19921014 143000.00 143500.00 186.5 69.58 19.23 0 10.81 6.60 789 1181 9.85 39.73 133 448 173.30 89.90 25 0.38 186.5 19921014 143000.00 143500.00 189.6 69.58 19.23 0 10.84 32.33 879 1378 9.84 44.08 142 485 173.30 89.90 28 0.33 189.6 19921014 143000.00 143500.00 192.8 69.58 19.23 0 10.90 -109.34 1079 1456 9.89 43.33 175 525 173.30 89.90 31 0.29 192.8 19921014 143000.00 143500.00 195.9 69.58 19.23 0 10.89 7.65 1313 1510 9.89 52.06 225 582 173.30 89.90 35 0.24 195.9 19921014 143000.00 143500.00 199.1 69.58 19.23 0 11.02 -37.97 1207 1652 9.95 44.26 175 522 173.30 89.90 37 0.19 199.1 19921014 143000.00 143500.00 202.2 69.58 19.23 0 11.09 0.01 1068 1796 9.97 39.28 122 451 173.30 89.90 39 0.15 202.2 19921014 143000.00 143500.00 205.3 69.58 19.23 0 11.13 -63.89 1119 1960 10.03 39.79 131 501 173.30 89.90 42 0.10 205.3 19921014 143000.00 143500.00 208.5 69.58 19.23 0 11.22 4.35 1055 2055 10.04 34.22 104 437 173.30 89.90 45 0.06 208.5 19921014 143000.00 143500.00 211.6 69.58 19.23 0 11.25 -27.02 1070 2106 10.10 30.46 105 453 173.30 89.90 47 0.02 211.6 19921014 143000.00 143500.00 214.8 69.58 19.23 0 11.29 10.86 1251 2102 10.07 31.10 118 424 173.30 89.90 49 0.00 214.8 19921014 143000.00 143500.00 217.9 69.58 19.23 0 11.35 -77.59 1111 2130 10.09 31.30 88 370 173.30 89.90 51 0.00 217.9 19921014 143000.00 143500.00 221.1 69.58 19.23 0 11.40 -30.18 1123 2213 10.12 26.52 80 349 173.30 89.90 53 0.00 221.1 19921014 143000.00 143500.00 224.2 69.58 19.23 0 11.38 3.84 1138 2072 10.14 28.94 94 377 173.30 89.90 55 0.00 224.2 19921014 143000.00 143500.00 227.4 69.58 19.23 0 11.42 -6.77 1300 2276 10.20 30.78 107 420 173.30 89.90 57 0.00 227.4 19921014 143000.00 143500.00 230.5 69.58 19.23 0 11.44 -16.80 1190 2134 10.17 28.56 92 360 173.30 89.90 59 0.00 230.5 19921014 143000.00 143500.00 233.7 69.58 19.23 0 11.47 27.76 1146 2436 10.20 27.00 79 376 173.30 89.90 62 0.00 233.7 19921014 143000.00 143500.00 236.8 69.58 19.23 0 11.50 36.79 1072 2331 10.20 26.91 73 346 173.30 89.90 63 0.00 236.8 19921014 143000.00 143500.00 240.0 69.58 19.23 0 11.52 -23.57 1013 2306 10.21 23.66 65 324 173.30 89.90 64 0.00 240.0 19921014 143000.00 143500.00 243.1 69.58 19.23 0 11.52 22.48 1056 2368 10.24 25.16 72 356 173.30 89.90 66 0.00 243.1 19921014 143000.00 143500.00 246.3 69.58 19.23 0 11.49 -48.85 1276 2330 10.25 30.76 100 403 173.30 89.90 68 0.00 246.3 19921014 143000.00 143500.00 249.4 69.58 19.23 0 11.54 10.56 1071 2418 10.23 26.98 69 345 173.30 89.90 70 0.00 249.4 19921014 143000.00 143500.00 252.6 69.58 19.23 0 11.53 -53.73 1020 2401 10.26 27.01 70 364 173.30 89.90 72 0.00 252.6 19921014 143000.00 143500.00 255.7 69.58 19.23 0 11.52 -28.01 1108 2339 10.26 31.45 78 368 173.30 89.90 74 0.00 255.7 19921014 143000.00 143500.00 258.9 69.58 19.23 0 11.44 -19.85 1289 2218 10.23 35.49 109 418 173.30 89.90 75 0.00 258.9 19921014 143000.00 143500.00 262.0 69.58 19.23 0 11.53 33.27 926 2347 10.25 25.37 61 346 173.30 89.90 77 0.00 262.0 19921014 143000.00 143500.00 265.2 69.58 19.23 0 11.48 12.92 1099 2233 10.31 36.30 95 429 173.30 89.90 79 0.00 265.2 19921014 143000.00 143500.00 268.3 69.58 19.23 0 11.48 13.60 1082 2205 10.26 30.02 85 385 173.30 89.90 81 0.00 268.3 19921014 143000.00 143500.00 271.5 69.58 19.23 0 11.55 14.60 938 2412 10.29 23.68 60 346 173.30 89.90 83 0.00 271.5 19921014 143000.00 143500.00 274.6 69.58 19.23 0 11.48 21.65 1009 2355 10.28 30.13 76 401 173.30 89.90 84 0.00 274.6 19921014 143000.00 143500.00 277.7 69.58 19.23 0 11.47 -68.84 1032 2266 10.28 31.26 81 402 173.30 89.90 85 0.00 277.7 19921014 143000.00 143500.00 146.7 69.58 19.23 0 10.65 10.81 657 655 8.27 1.20 4 10 173.30 89.90 1 1.16 146.7 19921014 143000.00 143500.00 169.2 69.58 19.23 0 10.72 -7.45 835 912 8.41 1.61 7 17 173.30 89.90 12 0.68 169.2 19921014 143000.00 143500.00 191.7 69.58 19.23 0 10.96 -23.75 1189 1539 8.59 2.02 8 24 173.30 89.90 30 0.30 191.7 19921014 143000.00 143500.00 214.1 69.58 19.23 0 11.31 -23.84 1152 2085 8.88 1.49 6 25 173.30 89.90 48 0.00 214.1 19921014 143000.00 143500.00 236.6 69.58 19.23 0 11.50 -23.77 1087 2257 9.02 1.44 4 21 173.30 89.90 63 0.00 236.6 19921014 143000.00 143500.00 259.1 69.58 19.23 0 11.55 -21.06 1061 2305 9.03 1.58 4 20 173.30 89.90 76 0.00 259.1 19921014 143000.00 143500.00 281.6 69.58 19.23 0 11.51 -14.40 1068 2309 8.99 1.58 4 20 173.30 89.90 88 0.00 281.6 19921014 143000.00 143500.00 304.1 69.58 19.23 0 11.45 -11.30 1043 2269 8.96 1.64 4 21 173.30 89.90 100 0.00 304.1 19921014 143000.00 143500.00 326.6 69.58 19.23 0 11.39 -2.13 1055 2365 8.95 1.97 5 25 173.30 89.90 100 0.00 326.6 19921014 143000.00 143500.00 349.1 69.58 19.23 0 11.32 1.20 1055 2451 8.93 2.34 6 30 173.30 89.90 100 0.00 349.1 19921014 143000.00 143500.00 371.5 69.58 19.23 0 11.24 7.19 1082 2468 8.98 2.87 8 40 173.30 89.90 100 0.00 371.5 19921014 143000.00 143500.00 394.0 69.58 19.23 0 11.17 14.82 1100 2565 8.99 3.55 10 52 173.30 89.90 100 0.00 394.0 19921014 143000.00 143500.00 416.5 69.58 19.23 0 11.11 20.75 1100 2691 9.01 4.65 11 64 173.30 89.90 100 0.00 416.5 19921014 143000.00 143500.00 439.0 69.58 19.23 0 11.04 34.48 1145 2791 9.05 6.07 15 87 173.30 89.90 100 0.00 439.0 19921014 143000.00 143500.00 461.5 69.58 19.23 0 11.00 51.43 1138 2894 9.11 7.33 19 112 173.30 89.90 100 0.00 461.5 19921014 143000.00 143500.00 484.0 69.58 19.23 0 10.94 37.31 1208 2923 9.15 9.65 25 142 173.30 89.90 100 0.00 484.0 19921014 143000.00 143500.00 506.4 69.58 19.23 0 10.86 46.17 1262 2788 9.19 13.65 39 199 173.30 89.90 100 0.00 506.4 19921014 143000.00 143500.00 528.9 69.58 19.23 0 10.83 55.71 1274 2884 9.22 16.66 46 239 173.30 89.90 100 0.00 528.9 19921014 143000.00 143500.00 551.4 69.58 19.23 0 10.74 60.61 1438 2743 9.30 26.96 74 329 173.30 89.90 100 0.00 551.4 19921014 143000.00 143500.00 573.9 69.58 19.23 0 10.73 71.01 1339 2986 9.35 29.46 87 438 173.30 89.90 100 0.00 573.9 19921014 143000.00 143500.00 596.4 69.58 19.23 0 10.66 47.36 1302 2635 9.41 33.57 104 491 173.30 89.90 100 0.00 596.4 19921014 143500.00 144000.00 92.0 69.59 19.23 0 10.03 -5.57 284 284 9.35 16.65 231 231 173.30 89.90 0 4.40 92.0 19921014 143500.00 144000.00 95.2 69.59 19.23 0 10.26 -0.34 209 209 8.84 6.86 33 33 173.30 89.90 0 4.04 95.2 19921014 143500.00 144000.00 98.3 69.58 19.23 0 10.33 -1.49 249 249 8.89 8.47 32 32 173.30 89.90 0 3.97 98.3 19921014 143500.00 144000.00 101.5 69.58 19.23 0 10.33 -9.94 209 209 8.84 9.69 21 21 173.30 89.90 0 3.67 101.5 19921014 143500.00 144000.00 104.6 69.58 19.23 0 10.44 11.20 224 224 8.77 7.74 15 15 173.30 89.90 0 3.49 104.6 19921014 143500.00 144000.00 107.8 69.58 19.23 0 10.43 1.83 225 224 9.25 8.61 23 56 173.30 89.90 0 2.98 107.8 19921014 143500.00 144000.00 110.9 69.58 19.23 0 10.24 -3.01 391 190 9.25 14.69 61 90 173.30 89.90 0 2.73 110.9 19921014 143500.00 144000.00 114.1 69.58 19.23 0 10.28 11.73 325 280 9.30 16.99 55 119 173.30 89.90 0 2.51 114.1 19921014 143500.00 144000.00 117.2 69.58 19.23 0 10.36 1.77 422 330 9.27 16.34 53 107 173.30 89.90 0 2.30 117.2 19921014 143500.00 144000.00 120.4 69.58 19.23 0 10.43 28.03 517 363 9.32 16.32 63 116 173.30 89.90 0 2.12 120.4 19921014 143500.00 144000.00 123.5 69.58 19.23 0 10.49 25.16 473 403 9.36 16.53 54 116 173.30 89.90 0 1.95 123.5 19921014 143500.00 144000.00 126.7 69.58 19.23 0 10.53 -3.47 567 492 9.38 17.03 63 137 173.30 89.90 0 1.81 126.7 19921014 143500.00 144000.00 129.8 69.58 19.23 0 10.59 8.61 529 574 9.39 17.14 51 132 173.30 89.90 1 1.68 129.8 19921014 143500.00 144000.00 132.9 69.58 19.23 0 10.63 -56.95 466 642 9.45 16.28 46 146 173.30 89.90 1 1.57 132.9 19921014 143500.00 144000.00 136.1 69.58 19.23 0 10.60 -40.95 589 655 9.46 20.80 64 171 173.30 89.90 0 1.46 136.1 19921014 143500.00 144000.00 139.2 69.58 19.23 0 10.59 -28.46 565 636 9.49 20.95 69 186 173.30 89.90 0 1.36 139.2 19921014 143500.00 144000.00 142.4 69.58 19.23 0 10.63 -33.79 533 685 9.48 20.32 58 172 173.30 89.90 0 1.27 142.4 19921014 143500.00 144000.00 145.5 69.58 19.23 0 10.61 -23.49 671 683 9.49 22.08 81 196 173.30 89.90 1 1.19 145.5 19921014 143500.00 144000.00 148.7 69.58 19.23 0 10.52 36.90 711 586 9.52 27.27 110 230 173.30 89.90 1 1.11 148.7 19921014 143500.00 144000.00 151.8 69.58 19.23 0 10.55 -35.92 667 665 9.54 28.71 104 250 173.30 89.90 2 1.03 151.8 19921014 143500.00 144000.00 155.0 69.58 19.23 0 10.61 1.59 646 786 9.60 29.75 94 272 173.30 89.90 3 0.96 155.0 19921014 143500.00 144000.00 158.1 69.58 19.23 0 10.59 15.22 593 763 9.58 30.36 89 266 173.30 89.90 4 0.90 158.1 19921014 143500.00 144000.00 161.3 69.58 19.23 0 10.58 4.04 673 785 9.61 33.44 112 307 173.30 89.90 5 0.83 161.3 19921014 143500.00 144000.00 164.4 69.58 19.23 0 10.60 -25.52 700 885 9.69 35.73 128 384 173.30 89.90 8 0.77 164.4 19921014 143500.00 144000.00 167.6 69.58 19.23 0 10.56 -42.35 807 875 9.65 45.51 161 408 173.30 89.90 11 0.71 167.6 19921014 143500.00 144000.00 170.7 69.58 19.23 0 10.68 24.54 986 1248 9.78 46.23 181 540 173.30 89.90 13 0.65 170.7 19921014 143500.00 144000.00 173.9 69.58 19.23 0 10.66 87.74 506 1012 9.74 37.16 87 390 173.30 89.90 15 0.59 173.9 19921014 143500.00 144000.00 177.0 69.58 19.23 0 10.63 -65.75 886 1139 9.76 54.98 188 554 173.30 89.90 16 0.54 177.0 19921014 143500.00 144000.00 180.2 69.58 19.23 0 10.78 50.86 915 1617 9.81 43.10 138 561 173.30 89.90 19 0.49 180.2 19921014 143500.00 144000.00 183.3 69.58 19.23 0 10.76 -123.34 816 1611 9.86 44.96 163 699 173.30 89.90 21 0.43 183.3 19921014 143500.00 144000.00 186.5 69.58 19.23 0 10.88 -16.09 812 1674 9.88 39.01 122 552 173.30 89.90 24 0.38 186.5 19921014 143500.00 144000.00 189.6 69.58 19.23 0 10.93 -94.11 846 1633 9.86 35.53 104 446 173.30 89.90 27 0.33 189.6 19921014 143500.00 144000.00 192.8 69.58 19.23 0 10.84 9.84 1272 1570 9.93 59.98 253 716 173.30 89.90 30 0.29 192.8 19921014 143500.00 144000.00 195.9 69.58 19.23 0 11.00 -0.86 1009 1988 9.96 41.34 139 597 173.30 89.90 33 0.24 195.9 19921014 143500.00 144000.00 199.1 69.58 19.23 0 11.05 -27.98 985 1786 9.99 36.93 126 508 173.30 89.90 36 0.19 199.1 19921014 143500.00 144000.00 202.2 69.58 19.23 0 11.10 10.59 1029 1964 10.00 37.55 120 501 173.30 89.90 39 0.15 202.2 19921014 143500.00 144000.00 205.3 69.58 19.23 0 11.12 25.54 1200 1906 10.00 34.46 134 473 173.30 89.90 41 0.10 205.3 19921014 143500.00 144000.00 208.5 69.58 19.23 0 11.22 -12.75 1144 2383 10.08 35.04 118 536 173.30 89.90 43 0.06 208.5 19921014 143500.00 144000.00 211.6 69.58 19.23 0 11.24 35.45 1340 2238 10.08 37.06 129 483 173.30 89.90 45 0.02 211.6 19921014 143500.00 144000.00 214.8 69.58 19.23 0 11.32 -17.97 961 2211 10.09 27.65 76 384 173.30 89.90 48 0.00 214.8 19921014 143500.00 144000.00 217.9 69.58 19.23 0 11.38 24.79 1115 2371 10.14 26.98 88 427 173.30 89.90 50 0.00 217.9 19921014 143500.00 144000.00 221.1 69.58 19.23 0 11.32 -96.15 1144 2341 10.15 31.28 110 483 173.30 89.90 52 0.00 221.1 19921014 143500.00 144000.00 224.2 69.58 19.23 0 11.41 10.02 1139 2383 10.11 27.98 83 377 173.30 89.90 54 0.00 224.2 19921014 143500.00 144000.00 227.4 69.58 19.23 0 11.39 33.83 1339 2386 10.14 32.12 106 420 173.30 89.90 56 0.00 227.4 19921014 143500.00 144000.00 230.5 69.58 19.23 0 11.40 -69.32 1137 2296 10.14 30.80 91 394 173.30 89.90 58 0.00 230.5 19921014 143500.00 144000.00 233.7 69.58 19.23 0 11.44 -59.78 1151 2331 10.18 29.58 87 390 173.30 89.90 60 0.00 233.7 19921014 143500.00 144000.00 236.8 69.58 19.23 0 11.48 0.27 1130 2514 10.23 27.47 83 404 173.30 89.90 62 0.00 236.8 19921014 143500.00 144000.00 240.0 69.58 19.23 0 11.49 -24.94 1115 2436 10.21 27.77 79 377 173.30 89.90 64 0.00 240.0 19921014 143500.00 144000.00 243.1 69.58 19.23 0 11.49 -54.14 1086 2473 10.23 28.58 81 401 173.30 89.90 65 0.00 243.1 19921014 143500.00 144000.00 246.3 69.58 19.23 0 11.49 5.25 1202 2451 10.26 30.77 93 420 173.30 89.90 67 0.00 246.3 19921014 143500.00 144000.00 249.4 69.58 19.23 0 11.49 -11.96 1101 2264 10.25 31.63 85 384 173.30 89.90 69 0.00 249.4 19921014 143500.00 144000.00 252.6 69.58 19.23 0 11.56 4.30 1136 2705 10.25 26.11 73 377 173.30 89.90 71 0.00 252.6 19921014 143500.00 144000.00 255.7 69.58 19.23 0 11.54 10.09 994 2381 10.26 25.38 67 354 173.30 89.90 73 0.00 255.7 19921014 143500.00 144000.00 258.9 69.58 19.23 0 11.55 -33.09 999 2414 10.26 26.90 67 356 173.30 89.90 74 0.00 258.9 19921014 143500.00 144000.00 262.0 69.58 19.23 0 11.52 -72.54 1061 2407 10.27 28.41 75 380 173.30 89.90 76 0.00 262.0 19921014 143500.00 144000.00 265.2 69.58 19.23 0 11.53 -55.52 997 2298 10.27 28.44 69 355 173.30 89.90 78 0.00 265.2 19921014 143500.00 144000.00 268.3 69.58 19.23 0 11.49 -41.62 1103 2208 10.26 31.35 82 370 173.30 89.90 81 0.00 268.3 19921014 143500.00 144000.00 271.5 69.58 19.23 0 11.49 -78.89 1049 2210 10.26 29.81 76 364 173.30 89.90 83 0.00 271.5 19921014 143500.00 144000.00 274.6 69.58 19.23 0 11.51 -12.79 1089 2436 10.28 33.52 78 395 173.30 89.90 84 0.00 274.6 19921014 143500.00 144000.00 277.7 69.58 19.23 0 11.48 -20.07 1037 2296 10.26 33.42 82 404 173.30 89.90 85 0.00 277.7 19921014 143500.00 144000.00 146.7 69.58 19.23 0 10.62 7.42 624 678 8.37 1.35 5 13 173.30 89.90 1 1.16 146.7 19921014 143500.00 144000.00 169.2 69.58 19.23 0 10.69 -2.85 794 927 8.55 2.17 8 23 173.30 89.90 12 0.68 169.2 19921014 143500.00 144000.00 191.7 69.58 19.23 0 10.94 -13.69 1304 1660 8.87 2.43 17 49 173.30 89.90 29 0.30 191.7 19921014 143500.00 144000.00 214.1 69.58 19.23 0 11.30 -22.51 1172 2263 9.07 1.84 10 44 173.30 89.90 47 0.00 214.1 19921014 143500.00 144000.00 236.6 69.58 19.23 0 11.49 -20.88 1087 2362 9.15 1.69 6 33 173.30 89.90 62 0.00 236.6 19921014 143500.00 144000.00 259.1 69.58 19.23 0 11.55 -21.75 1056 2328 9.17 1.70 5 27 173.30 89.90 75 0.00 259.1 19921014 143500.00 144000.00 281.6 69.58 19.23 0 11.53 -18.85 1035 2271 9.14 1.68 5 25 173.30 89.90 87 0.00 281.6 19921014 143500.00 144000.00 304.1 69.58 19.23 0 11.47 -10.84 1018 2208 9.14 1.98 5 28 173.30 89.90 100 0.00 304.1 19921014 143500.00 144000.00 326.6 69.58 19.23 0 11.41 -3.19 1045 2289 9.15 2.52 7 35 173.30 89.90 100 0.00 326.6 19921014 143500.00 144000.00 349.1 69.58 19.23 0 11.34 -0.09 1062 2350 9.17 3.06 8 43 173.30 89.90 100 0.00 349.1 19921014 143500.00 144000.00 371.5 69.58 19.23 0 11.26 1.86 1072 2401 9.21 4.07 11 58 173.30 89.90 100 0.00 371.5 19921014 143500.00 144000.00 394.0 69.58 19.23 0 11.20 11.75 1055 2503 9.26 5.29 13 76 173.30 89.90 100 0.00 394.0 19921014 143500.00 144000.00 416.5 69.58 19.23 0 11.13 4.83 1069 2571 9.32 6.96 18 107 173.30 89.90 100 0.00 416.5 19921014 143500.00 144000.00 439.0 69.58 19.23 0 11.06 -3.56 1097 2656 9.37 9.46 26 150 173.30 89.90 100 0.00 439.0 19921014 143500.00 144000.00 461.5 69.58 19.23 0 10.99 -2.87 1152 2664 9.43 12.54 37 205 173.30 89.90 100 0.00 461.5 19921014 143500.00 144000.00 484.0 69.58 19.23 0 10.92 -1.42 1239 2613 9.50 17.14 56 285 173.30 89.90 100 0.00 484.0 19921014 143500.00 144000.00 506.4 69.58 19.23 0 10.83 -4.87 1325 2433 9.59 24.67 95 425 173.30 89.90 100 0.00 506.4 19921014 143500.00 144000.00 528.9 69.58 19.23 0 10.78 41.94 1335 2608 9.65 32.33 127 601 173.30 89.90 100 0.00 528.9 19921014 143500.00 144000.00 551.4 69.58 19.23 0 10.78 65.04 1320 2852 9.70 37.49 139 728 173.30 89.90 100 0.00 551.4 19921014 143500.00 144000.00 573.9 69.58 19.23 0 10.73 137.45 1252 3003 9.77 45.31 179 1026 173.30 89.90 100 0.00 573.9 19921014 143500.00 144000.00 596.4 69.58 19.23 0 10.68 -29.58 1523 3270 9.89 70.84 317 1651 173.30 89.90 100 0.00 596.4 19921014 144000.00 144500.00 92.0 69.59 19.23 0 9.99 29.76 147 147 8.93 16.04 55 55 173.30 89.90 0 3.81 92.0 19921014 144000.00 144500.00 95.2 69.59 19.23 0 10.23 4.00 190 190 8.74 8.26 24 24 173.30 89.90 0 3.89 95.2 19921014 144000.00 144500.00 98.3 69.58 19.23 0 10.31 -15.58 211 211 8.84 8.41 25 25 173.30 89.90 0 3.87 98.3 19921014 144000.00 144500.00 101.5 69.58 19.23 0 10.34 15.18 212 212 8.81 9.42 20 20 173.30 89.90 0 3.65 101.5 19921014 144000.00 144500.00 104.6 69.58 19.23 0 10.41 7.21 182 182 8.73 7.14 10 10 173.30 89.90 0 1.67 104.6 19921014 144000.00 144500.00 107.8 69.58 19.23 0 10.48 3.64 205 250 9.24 7.54 18 51 173.30 89.90 0 2.98 107.8 19921014 144000.00 144500.00 110.9 69.58 19.23 0 10.33 -2.66 256 272 9.27 13.65 35 89 173.30 89.90 0 2.73 110.9 19921014 144000.00 144500.00 114.1 69.58 19.23 0 10.30 10.91 316 292 9.28 16.50 47 108 173.30 89.90 0 2.51 114.1 19921014 144000.00 144500.00 117.2 69.58 19.23 0 10.32 -10.16 433 271 9.25 16.10 58 99 173.30 89.90 0 2.30 117.2 19921014 144000.00 144500.00 120.4 69.58 19.23 0 10.46 39.20 420 385 9.32 15.94 48 108 173.30 89.90 0 2.12 120.4 19921014 144000.00 144500.00 123.5 69.58 19.23 0 10.60 -13.94 410 469 9.36 13.05 35 96 173.30 89.90 0 1.95 123.5 19921014 144000.00 144500.00 126.7 69.58 19.23 0 10.59 18.22 369 517 9.39 14.12 34 109 173.30 89.90 0 1.81 126.7 19921014 144000.00 144500.00 129.8 69.58 19.23 0 10.60 21.72 582 620 9.40 17.83 57 145 173.30 89.90 0 1.68 129.8 19921014 144000.00 144500.00 132.9 69.58 19.23 0 10.54 -31.68 554 534 9.40 19.75 62 148 173.30 89.90 0 1.57 132.9 19921014 144000.00 144500.00 136.1 69.58 19.23 0 10.58 -26.34 490 598 9.48 18.80 60 171 173.30 89.90 1 1.46 136.1 19921014 144000.00 144500.00 139.2 69.58 19.23 0 10.52 48.54 599 546 9.47 22.13 81 185 173.30 89.90 1 1.36 139.2 19921014 144000.00 144500.00 142.4 69.58 19.23 0 10.51 56.87 807 601 9.51 27.33 124 240 173.30 89.90 1 1.27 142.4 19921014 144000.00 144500.00 145.5 69.58 19.23 0 10.56 -17.73 626 635 9.48 24.60 83 201 173.30 89.90 1 1.19 145.5 19921014 144000.00 144500.00 148.7 69.58 19.23 0 10.57 -54.51 684 640 9.52 24.20 96 219 173.30 89.90 1 1.11 148.7 19921014 144000.00 144500.00 151.8 69.58 19.23 0 10.59 -23.71 723 767 9.52 28.71 100 250 173.30 89.90 2 1.03 151.8 19921014 144000.00 144500.00 155.0 69.58 19.23 0 10.55 58.25 629 704 9.57 31.71 99 264 173.30 89.90 3 0.96 155.0 19921014 144000.00 144500.00 158.1 69.58 19.23 0 10.49 72.99 838 649 9.61 38.10 168 337 173.30 89.90 4 0.90 158.1 19921014 144000.00 144500.00 161.3 69.58 19.23 0 10.56 -21.64 681 785 9.61 33.98 116 318 173.30 89.90 5 0.83 161.3 19921014 144000.00 144500.00 164.4 69.58 19.23 0 10.44 -24.85 926 610 9.68 44.69 240 434 173.30 89.90 7 0.77 164.4 19921014 144000.00 144500.00 167.6 69.58 19.23 0 10.56 -65.96 644 757 9.67 37.08 126 351 173.30 89.90 9 0.71 167.6 19921014 144000.00 144500.00 170.7 69.58 19.23 0 10.61 37.37 783 1062 9.73 44.43 158 497 173.30 89.90 12 0.65 170.7 19921014 144000.00 144500.00 173.9 69.58 19.23 0 10.68 -67.48 757 1385 9.77 44.59 143 585 173.30 89.90 15 0.59 173.9 19921014 144000.00 144500.00 177.0 69.58 19.23 0 10.57 -69.23 998 944 9.77 59.60 250 576 173.30 89.90 16 0.54 177.0 19921014 144000.00 144500.00 180.2 69.58 19.23 0 10.69 13.55 717 1006 9.76 40.43 138 434 173.30 89.90 19 0.49 180.2 19921014 144000.00 144500.00 183.3 69.58 19.23 0 10.72 -32.18 612 1126 9.78 37.96 113 450 173.30 89.90 21 0.43 183.3 19921014 144000.00 144500.00 186.5 69.58 19.23 0 10.78 68.81 854 1187 9.84 46.76 160 497 173.30 89.90 24 0.38 186.5 19921014 144000.00 144500.00 189.6 69.58 19.23 0 10.78 -17.15 1024 1334 9.84 49.11 204 589 173.30 89.90 26 0.33 189.6 19921014 144000.00 144500.00 192.8 69.58 19.23 0 10.90 15.11 977 1630 9.90 40.65 150 549 173.30 89.90 29 0.29 192.8 19921014 144000.00 144500.00 195.9 69.58 19.23 0 11.00 -9.93 732 1660 9.93 32.11 93 455 173.30 89.90 32 0.24 195.9 19921014 144000.00 144500.00 199.1 69.58 19.23 0 11.02 -36.61 935 1939 9.98 37.07 126 565 173.30 89.90 35 0.19 199.1 19921014 144000.00 144500.00 202.2 69.58 19.23 0 11.03 -21.98 1212 1814 10.00 43.86 178 588 173.30 89.90 38 0.15 202.2 19921014 144000.00 144500.00 205.3 69.58 19.23 0 11.05 -65.20 1283 2034 10.02 46.86 169 612 173.30 89.90 40 0.10 205.3 19921014 144000.00 144500.00 208.5 69.58 19.23 0 11.17 -42.18 1296 2394 10.05 43.88 152 604 173.30 89.90 42 0.06 208.5 19921014 144000.00 144500.00 211.6 69.58 19.23 0 11.24 -56.52 1200 2188 10.07 37.90 121 476 173.30 89.90 44 0.02 211.6 19921014 144000.00 144500.00 214.8 69.58 19.23 0 11.26 -32.60 1067 2345 10.10 33.22 99 486 173.30 89.90 47 0.00 214.8 19921014 144000.00 144500.00 217.9 69.58 19.23 0 11.32 16.18 1202 2176 10.26 29.14 172 734 173.30 89.90 49 0.00 217.9 19921014 144000.00 144500.00 221.1 69.58 19.23 0 11.31 -10.77 1287 2313 10.14 35.75 130 506 173.30 89.90 51 0.00 221.1 19921014 144000.00 144500.00 224.2 69.58 19.23 0 11.38 -44.51 1156 2402 10.17 29.50 98 443 173.30 89.90 53 0.00 224.2 19921014 144000.00 144500.00 227.4 69.58 19.23 0 11.43 -46.54 991 2341 10.17 29.27 70 364 173.30 89.90 55 0.00 227.4 19921014 144000.00 144500.00 230.5 69.58 19.23 0 11.43 -58.12 979 2411 10.18 30.04 73 394 173.30 89.90 57 0.00 230.5 19921014 144000.00 144500.00 233.7 69.58 19.23 0 11.43 -27.75 1135 2293 10.19 27.85 85 384 173.30 89.90 59 0.00 233.7 19921014 144000.00 144500.00 236.8 69.58 19.23 0 11.47 -46.93 1157 2354 10.21 26.50 88 390 173.30 89.90 61 0.00 236.8 19921014 144000.00 144500.00 240.0 69.58 19.23 0 11.50 -23.36 998 2373 10.25 27.44 70 370 173.30 89.90 62 0.00 240.0 19921014 144000.00 144500.00 243.1 69.58 19.23 0 11.52 -5.91 1065 2405 10.17 24.93 65 320 173.30 89.90 65 0.00 243.1 19921014 144000.00 144500.00 246.3 69.58 19.23 0 11.55 -58.02 943 2475 10.22 24.11 58 335 173.30 89.90 67 0.00 246.3 19921014 144000.00 144500.00 249.4 69.58 19.23 0 11.54 -64.16 902 2512 10.22 23.80 54 338 173.30 89.90 68 0.00 249.4 19921014 144000.00 144500.00 252.6 69.58 19.23 0 11.55 42.70 1007 2640 10.27 23.63 65 388 173.30 89.90 70 0.00 252.6 19921014 144000.00 144500.00 255.7 69.58 19.23 0 11.49 -28.05 1137 2386 10.21 28.74 83 385 173.30 89.90 72 0.00 255.7 19921014 144000.00 144500.00 258.9 69.58 19.23 0 11.52 -51.50 979 2355 10.26 27.59 67 362 173.30 89.90 74 0.00 258.9 19921014 144000.00 144500.00 262.0 69.58 19.23 0 11.50 -20.33 1148 2535 10.24 31.51 82 403 173.30 89.90 76 0.00 262.0 19921014 144000.00 144500.00 265.2 69.58 19.23 0 11.50 34.66 1156 2341 10.27 30.57 92 408 173.30 89.90 78 0.00 265.2 19921014 144000.00 144500.00 268.3 69.58 19.23 0 11.51 -26.87 1035 2311 10.29 29.65 78 392 173.30 89.90 80 0.00 268.3 19921014 144000.00 144500.00 271.5 69.58 19.23 0 11.51 -29.25 935 2296 10.24 27.85 65 356 173.30 89.90 82 0.00 271.5 19921014 144000.00 144500.00 274.6 69.58 19.23 0 11.45 -57.78 1209 2274 10.25 35.63 99 417 173.30 89.90 84 0.00 274.6 19921014 144000.00 144500.00 277.7 69.58 19.23 0 11.49 -35.11 1047 2300 10.27 29.54 79 381 173.30 89.90 85 0.00 277.7 19921014 144000.00 144500.00 146.7 69.58 19.23 0 10.61 2.33 618 668 8.28 1.20 4 11 173.30 89.90 1 1.16 146.7 19921014 144000.00 144500.00 169.2 69.58 19.23 0 10.68 -10.41 816 951 8.38 1.62 6 17 173.30 89.90 10 0.68 169.2 19921014 144000.00 144500.00 191.7 69.58 19.23 0 10.94 -23.53 1236 1681 8.73 2.16 12 37 173.30 89.90 28 0.30 191.7 19921014 144000.00 144500.00 214.1 69.58 19.23 0 11.28 -25.58 1187 2211 9.02 1.61 10 42 173.30 89.90 46 0.00 214.1 19921014 144000.00 144500.00 236.6 69.58 19.23 0 11.48 -25.95 1097 2358 9.07 1.49 6 30 173.30 89.90 60 0.00 236.6 19921014 144000.00 144500.00 259.1 69.58 19.23 0 11.54 -24.54 1047 2327 9.01 1.27 4 19 173.30 89.90 74 0.00 259.1 19921014 144000.00 144500.00 281.6 69.58 19.23 0 11.52 -21.73 1031 2259 8.99 1.46 4 19 173.30 89.90 87 0.00 281.6 19921014 144000.00 144500.00 304.1 69.58 19.23 0 11.45 -14.02 1013 2155 8.97 1.48 4 20 173.30 89.90 100 0.00 304.1 19921014 144000.00 144500.00 326.6 69.58 19.23 0 11.39 -4.57 1017 2259 8.95 1.80 5 24 173.30 89.90 100 0.00 326.6 19921014 144000.00 144500.00 349.1 69.58 19.23 0 11.32 -10.14 1024 2352 8.98 2.15 6 31 173.30 89.90 100 0.00 349.1 19921014 144000.00 144500.00 371.5 69.58 19.23 0 11.23 2.09 1058 2368 8.96 2.75 7 38 173.30 89.90 100 0.00 371.5 19921014 144000.00 144500.00 394.0 69.58 19.23 0 11.15 18.46 1083 2462 8.98 3.57 10 51 173.30 89.90 100 0.00 394.0 19921014 144000.00 144500.00 416.5 69.58 19.23 0 11.07 7.23 1077 2529 9.00 4.69 11 64 173.30 89.90 100 0.00 416.5 19921014 144000.00 144500.00 439.0 69.58 19.23 0 10.99 35.25 1074 2566 9.03 6.84 16 90 173.30 89.90 100 0.00 439.0 19921014 144000.00 144500.00 461.5 69.58 19.23 0 10.87 35.06 1172 2393 9.10 10.39 29 135 173.30 89.90 100 0.00 461.5 19921014 144000.00 144500.00 484.0 69.58 19.23 0 10.81 18.92 1184 2527 9.13 13.89 37 179 173.30 89.90 100 0.00 484.0 19921014 144000.00 144500.00 506.4 69.58 19.23 0 10.76 4.84 1219 2578 9.21 17.03 49 238 173.30 89.90 100 0.00 506.4 19921014 144000.00 144500.00 528.9 69.58 19.23 0 10.70 14.83 1281 2703 9.27 23.83 63 321 173.30 89.90 100 0.00 528.9 19921014 144000.00 144500.00 551.4 69.58 19.23 0 10.65 136.28 1037 2609 9.31 27.48 68 395 173.30 89.90 100 0.00 551.4 19921014 144000.00 144500.00 573.9 69.58 19.23 0 10.58 166.14 1129 2222 9.36 37.49 98 452 173.30 89.90 100 0.00 573.9 19921014 144000.00 144500.00 596.4 69.58 19.23 0 10.57 171.50 1071 2452 9.42 43.46 104 562 173.30 89.90 100 0.00 596.4 19921014 144500.00 145000.00 92.0 69.59 19.23 0 10.24 10.46 1477 1477 10.23 13.02 3669 3669 173.30 89.90 0 5.27 92.0 19921014 144500.00 145000.00 95.2 69.59 19.23 0 10.24 4.63 237 237 8.96 7.24 51 51 173.30 89.90 0 4.17 95.2 19921014 144500.00 145000.00 98.3 69.58 19.23 0 10.30 1.88 201 201 8.76 8.24 21 21 173.30 89.90 0 3.82 98.3 19921014 144500.00 145000.00 101.5 69.58 19.23 0 10.34 -4.67 232 232 8.82 7.97 24 24 173.30 89.90 0 3.84 101.5 19921014 144500.00 145000.00 104.6 69.58 19.23 0 10.42 10.33 189 189 8.75 7.09 12 12 173.30 89.90 0 3.20 104.6 19921014 144500.00 145000.00 107.8 69.58 19.23 0 10.38 -1.83 262 207 9.20 9.19 27 55 173.30 89.90 0 2.98 107.8 19921014 144500.00 145000.00 110.9 69.58 19.23 0 10.26 24.57 243 239 9.26 14.54 38 91 173.30 89.90 0 2.73 110.9 19921014 144500.00 145000.00 114.1 69.58 19.23 0 10.24 55.93 267 328 9.30 19.47 49 140 173.30 89.90 0 2.51 114.1 19921014 144500.00 145000.00 117.2 69.58 19.23 0 10.26 34.21 350 297 9.29 18.17 58 125 173.30 89.90 0 2.30 117.2 19921014 144500.00 145000.00 120.4 69.58 19.23 0 10.41 25.95 452 366 9.29 17.70 53 109 173.30 89.90 0 2.12 120.4 19921014 144500.00 145000.00 123.5 69.58 19.23 0 10.51 -23.41 469 471 9.32 15.53 44 109 173.30 89.90 0 1.95 123.5 19921014 144500.00 145000.00 126.7 69.58 19.23 0 10.47 6.14 540 442 9.34 18.54 63 130 173.30 89.90 0 1.81 126.7 19921014 144500.00 145000.00 129.8 69.58 19.23 0 10.44 -1.78 657 470 9.39 22.15 91 172 173.30 89.90 0 1.68 129.8 19921014 144500.00 145000.00 132.9 69.58 19.23 0 10.49 -2.73 690 523 9.40 23.01 88 173 173.30 89.90 0 1.57 132.9 19921014 144500.00 145000.00 136.1 69.58 19.23 0 10.50 16.51 676 595 9.47 25.21 96 215 173.30 89.90 0 1.46 136.1 19921014 144500.00 145000.00 139.2 69.58 19.23 0 10.50 21.92 704 585 9.45 23.31 99 207 173.30 89.90 0 1.36 139.2 19921014 144500.00 145000.00 142.4 69.58 19.23 0 10.52 -51.54 660 634 9.48 25.98 91 217 173.30 89.90 0 1.27 142.4 19921014 144500.00 145000.00 145.5 69.58 19.23 0 10.49 71.45 974 704 9.56 34.99 173 333 173.30 89.90 1 1.19 145.5 19921014 144500.00 145000.00 148.7 69.58 19.23 0 10.60 -14.23 599 808 9.50 24.42 72 223 173.30 89.90 1 1.11 148.7 19921014 144500.00 145000.00 151.8 69.58 19.23 0 10.58 -15.71 647 782 9.53 27.24 93 261 173.30 89.90 2 1.03 151.8 19921014 144500.00 145000.00 155.0 69.58 19.23 0 10.52 30.60 692 626 9.53 27.79 110 247 173.30 89.90 3 0.96 155.0 19921014 144500.00 145000.00 158.1 69.58 19.23 0 10.62 -28.12 563 920 9.59 27.07 75 284 173.30 89.90 3 0.90 158.1 19921014 144500.00 145000.00 161.3 69.58 19.23 0 10.60 -39.28 566 920 9.61 31.55 84 314 173.30 89.90 4 0.83 161.3 19921014 144500.00 145000.00 164.4 69.58 19.23 0 10.56 -102.29 796 967 9.64 44.74 156 441 173.30 89.90 6 0.77 164.4 19921014 144500.00 145000.00 167.6 69.58 19.23 0 10.63 91.87 636 960 9.67 34.93 106 367 173.30 89.90 9 0.71 167.6 19921014 144500.00 145000.00 170.7 69.58 19.23 0 10.52 26.59 854 873 9.72 51.32 214 530 173.30 89.90 11 0.65 170.7 19921014 144500.00 145000.00 173.9 69.58 19.23 0 10.64 20.73 890 1074 9.68 43.15 159 443 173.30 89.90 13 0.59 173.9 19921014 144500.00 145000.00 177.0 69.58 19.23 0 10.58 -11.70 654 795 9.72 45.40 149 417 173.30 89.90 15 0.54 177.0 19921014 144500.00 145000.00 180.2 69.58 19.23 0 10.57 -16.90 1256 783 9.80 53.00 325 566 173.30 89.90 18 0.49 180.2 19921014 144500.00 145000.00 183.3 69.58 19.23 0 10.71 47.95 732 1254 9.78 45.57 138 522 173.30 89.90 20 0.43 183.3 19921014 144500.00 145000.00 186.5 69.58 19.23 0 10.76 -26.17 757 1253 9.81 42.93 136 495 173.30 89.90 23 0.38 186.5 19921014 144500.00 145000.00 189.6 69.58 19.23 0 10.78 3.76 1019 1355 9.84 49.46 197 587 173.30 89.90 25 0.33 189.6 19921014 144500.00 145000.00 192.8 69.58 19.23 0 10.89 -50.29 1207 1741 9.91 49.44 212 675 173.30 89.90 28 0.29 192.8 19921014 144500.00 145000.00 195.9 69.58 19.23 0 10.93 21.52 1182 1691 9.88 46.35 165 533 173.30 89.90 31 0.24 195.9 19921014 144500.00 145000.00 199.1 69.58 19.23 0 11.02 16.44 1189 2051 9.91 40.44 152 562 173.30 89.90 33 0.19 199.1 19921014 144500.00 145000.00 202.2 69.58 19.23 0 10.99 10.05 1232 1740 9.95 46.66 185 578 173.30 89.90 36 0.15 202.2 19921014 144500.00 145000.00 205.3 69.58 19.23 0 11.15 -11.48 1017 1943 9.99 32.34 100 424 173.30 89.90 38 0.10 205.3 19921014 144500.00 145000.00 208.5 69.58 19.23 0 11.15 -79.59 1040 1965 9.97 32.37 104 425 173.30 89.90 41 0.06 208.5 19921014 144500.00 145000.00 211.6 69.58 19.23 0 11.21 35.91 1107 2172 10.06 31.95 102 450 173.30 89.90 43 0.02 211.6 19921014 144500.00 145000.00 214.8 69.58 19.23 0 11.19 -5.03 1415 2051 10.02 40.78 141 459 173.30 89.90 46 0.00 214.8 19921014 144500.00 145000.00 217.9 69.58 19.23 0 11.27 23.16 1147 2079 10.07 35.08 107 423 173.30 89.90 48 0.00 217.9 19921014 144500.00 145000.00 221.1 69.58 19.23 0 11.33 -56.37 1174 2228 10.09 32.27 96 399 173.30 89.90 50 0.00 221.1 19921014 144500.00 145000.00 224.2 69.58 19.23 0 11.38 -31.83 1006 2435 10.13 27.05 77 408 173.30 89.90 52 0.00 224.2 19921014 144500.00 145000.00 227.4 69.58 19.23 0 11.42 -21.52 1075 2548 10.16 26.31 77 404 173.30 89.90 54 0.00 227.4 19921014 144500.00 145000.00 230.5 69.58 19.23 0 11.41 -4.48 1057 2392 10.17 26.34 81 403 173.30 89.90 56 0.00 230.5 19921014 144500.00 145000.00 233.7 69.58 19.23 0 11.44 -48.41 1079 2324 10.15 28.54 74 351 173.30 89.90 58 0.00 233.7 19921014 144500.00 145000.00 236.8 69.58 19.23 0 11.45 -52.52 1163 2350 10.16 30.46 85 372 173.30 89.90 60 0.00 236.8 19921014 144500.00 145000.00 240.0 69.58 19.23 0 11.51 -54.19 1040 2443 10.23 24.26 67 357 173.30 89.90 62 0.00 240.0 19921014 144500.00 145000.00 243.1 69.58 19.23 0 11.46 -1.31 1177 2347 10.21 30.85 86 385 173.30 89.90 64 0.00 243.1 19921014 144500.00 145000.00 246.3 69.58 19.23 0 11.44 6.96 1009 2208 10.21 30.60 77 368 173.30 89.90 66 0.00 246.3 19921014 144500.00 145000.00 249.4 69.58 19.23 0 11.55 -9.28 912 2489 10.22 22.17 53 323 173.30 89.90 68 0.00 249.4 19921014 144500.00 145000.00 252.6 69.58 19.23 0 11.50 -62.43 1159 2570 10.22 30.40 79 384 173.30 89.90 70 0.00 252.6 19921014 144500.00 145000.00 255.7 69.58 19.23 0 11.51 -28.08 1080 2400 10.24 31.38 77 379 173.30 89.90 72 0.00 255.7 19921014 144500.00 145000.00 258.9 69.58 19.23 0 11.53 -49.37 972 2439 10.24 25.25 66 362 173.30 89.90 73 0.00 258.9 19921014 144500.00 145000.00 262.0 69.58 19.23 0 11.51 -11.50 1078 2549 10.26 29.61 74 395 173.30 89.90 76 0.00 262.0 19921014 144500.00 145000.00 265.2 69.58 19.23 0 11.51 9.46 959 2308 10.25 28.22 66 355 173.30 89.90 78 0.00 265.2 19921014 144500.00 145000.00 268.3 69.58 19.23 0 11.44 -46.17 1137 2242 10.28 35.99 103 452 173.30 89.90 79 0.00 268.3 19921014 144500.00 145000.00 271.5 69.58 19.23 0 11.47 25.76 1169 2268 10.25 34.63 92 398 173.30 89.90 81 0.00 271.5 19921014 144500.00 145000.00 274.6 69.58 19.23 0 11.48 -14.48 967 2320 10.27 29.73 77 409 173.30 89.90 82 0.00 274.6 19921014 144500.00 145000.00 277.7 69.58 19.23 0 11.55 14.03 769 2575 10.26 21.33 45 348 173.30 89.90 83 0.00 277.7 19921014 144500.00 145000.00 146.7 69.58 19.23 0 10.56 -7.13 625 641 8.24 1.15 5 11 173.30 89.90 1 1.16 146.7 19921014 144500.00 145000.00 169.2 69.58 19.23 0 10.64 -17.51 829 906 8.36 1.65 7 17 173.30 89.90 10 0.68 169.2 19921014 144500.00 145000.00 191.7 69.58 19.23 0 10.91 -25.62 1205 1542 8.59 2.09 9 27 173.30 89.90 27 0.30 191.7 19921014 144500.00 145000.00 214.1 69.58 19.23 0 11.25 -23.77 1156 2088 8.80 1.69 6 23 173.30 89.90 45 0.00 214.1 19921014 144500.00 145000.00 236.6 69.58 19.23 0 11.46 -26.00 1061 2277 8.99 1.39 4 22 173.30 89.90 60 0.00 236.6 19921014 144500.00 145000.00 259.1 69.58 19.23 0 11.52 -29.83 1026 2272 9.00 1.38 4 20 173.30 89.90 74 0.00 259.1 19921014 144500.00 145000.00 281.6 69.58 19.23 0 11.50 -24.50 1011 2241 9.02 1.46 4 21 173.30 89.90 86 0.00 281.6 19921014 144500.00 145000.00 304.1 69.58 19.23 0 11.43 -22.96 1004 2143 8.99 1.77 5 22 173.30 89.90 100 0.00 304.1 19921014 144500.00 145000.00 326.6 69.58 19.23 0 11.35 -19.85 1029 2229 8.94 1.91 5 26 173.30 89.90 100 0.00 326.6 19921014 144500.00 145000.00 349.1 69.58 19.23 0 11.28 -14.06 1037 2322 8.88 2.52 6 28 173.30 89.90 100 0.00 349.1 19921014 144500.00 145000.00 371.5 69.58 19.23 0 11.21 -13.98 1042 2375 8.93 2.98 7 37 173.30 89.90 100 0.00 371.5 19921014 144500.00 145000.00 394.0 69.58 19.23 0 11.13 -7.72 1053 2426 8.96 3.92 9 49 173.30 89.90 100 0.00 394.0 19921014 144500.00 145000.00 416.5 69.58 19.23 0 11.06 -3.62 1073 2470 9.00 5.06 12 66 173.30 89.90 100 0.00 416.5 19921014 144500.00 145000.00 439.0 69.58 19.23 0 10.99 -7.97 1111 2473 9.05 6.73 18 90 173.30 89.90 100 0.00 439.0 19921014 144500.00 145000.00 461.5 69.58 19.23 0 10.96 -10.23 1101 2678 9.08 7.69 20 109 173.30 89.90 100 0.00 461.5 19921014 144500.00 145000.00 484.0 69.58 19.23 0 10.89 6.15 1125 2650 9.17 10.14 28 154 173.30 89.90 100 0.00 484.0 19921014 144500.00 145000.00 506.4 69.58 19.23 0 10.81 -14.74 1162 2488 9.17 15.86 37 184 173.30 89.90 100 0.00 506.4 19921014 144500.00 145000.00 528.9 69.58 19.23 0 10.79 -5.65 1189 2799 9.23 19.51 46 253 173.30 89.90 100 0.00 528.9 19921014 144500.00 145000.00 551.4 69.58 19.23 0 10.70 -4.51 1251 2692 9.33 25.69 75 373 173.30 89.90 100 0.00 551.4 19921014 144500.00 145000.00 573.9 69.58 19.23 0 10.63 -20.78 1326 2526 9.37 37.84 108 484 173.30 89.90 100 0.00 573.9 19921014 144500.00 145000.00 596.4 69.58 19.23 0 10.57 167.18 1424 2539 9.44 56.01 158 668 173.30 89.90 100 0.00 596.4 19921014 145000.00 145500.00 92.0 69.59 19.23 0 9.92 34.53 155 155 8.99 19.38 69 69 173.30 89.90 0 3.85 92.0 19921014 145000.00 145500.00 95.2 69.59 19.23 0 10.20 0.31 252 252 8.94 8.90 52 52 173.30 89.90 0 4.14 95.2 19921014 145000.00 145500.00 98.3 69.58 19.23 0 10.28 6.53 224 224 8.82 8.34 29 29 173.30 89.90 0 3.91 98.3 19921014 145000.00 145500.00 101.5 69.58 19.23 0 10.32 -13.01 221 221 8.78 8.99 21 21 173.30 89.90 0 3.63 101.5 19921014 145000.00 145500.00 104.6 69.58 19.23 0 10.39 22.32 225 225 8.77 8.19 17 17 173.30 89.90 0 3.57 104.6 19921014 145000.00 145500.00 107.8 69.58 19.23 0 10.38 13.54 231 229 9.21 9.05 24 58 173.30 89.90 0 2.98 107.8 19921014 145000.00 145500.00 110.9 69.58 19.23 0 10.20 -3.22 277 240 9.22 15.87 45 99 173.30 89.90 0 2.73 110.9 19921014 145000.00 145500.00 114.1 69.58 19.23 0 10.07 54.37 603 227 9.36 26.76 156 205 173.30 89.90 0 2.51 114.1 19921014 145000.00 145500.00 117.2 69.58 19.23 0 10.26 -11.28 402 361 9.30 21.29 68 154 173.30 89.90 0 2.30 117.2 19921014 145000.00 145500.00 120.4 69.58 19.23 0 10.43 5.17 373 430 9.33 16.12 46 125 173.30 89.90 1 2.12 120.4 19921014 145000.00 145500.00 123.5 69.58 19.23 0 10.39 -22.20 567 408 9.34 21.05 73 141 173.30 89.90 1 1.95 123.5 19921014 145000.00 145500.00 126.7 69.58 19.23 0 10.44 16.35 538 484 9.36 20.61 67 151 173.30 89.90 0 1.81 126.7 19921014 145000.00 145500.00 129.8 69.58 19.23 0 10.41 48.39 610 524 9.39 23.78 89 193 173.30 89.90 1 1.68 129.8 19921014 145000.00 145500.00 132.9 69.58 19.23 0 10.49 -11.96 651 607 9.39 23.52 83 188 173.30 89.90 1 1.57 132.9 19921014 145000.00 145500.00 136.1 69.58 19.23 0 10.49 18.35 632 608 9.41 24.35 82 192 173.30 89.90 0 1.46 136.1 19921014 145000.00 145500.00 139.2 69.58 19.23 0 10.54 59.95 544 757 9.45 23.28 68 216 173.30 89.90 0 1.36 139.2 19921014 145000.00 145500.00 142.4 69.58 19.23 0 10.55 -45.95 560 770 9.50 24.75 70 228 173.30 89.90 0 1.27 142.4 19921014 145000.00 145500.00 145.5 69.58 19.23 0 10.47 -11.91 743 644 9.50 31.52 124 273 173.30 89.90 1 1.19 145.5 19921014 145000.00 145500.00 148.7 69.58 19.23 0 10.50 -31.96 677 679 9.50 27.13 104 255 173.30 89.90 1 1.11 148.7 19921014 145000.00 145500.00 151.8 69.58 19.23 0 10.53 49.66 647 880 9.55 33.24 107 336 173.30 89.90 2 1.03 151.8 19921014 145000.00 145500.00 155.0 69.58 19.23 0 10.47 -66.60 667 712 9.57 34.62 125 324 173.30 89.90 3 0.96 155.0 19921014 145000.00 145500.00 158.1 69.58 19.23 0 10.44 -47.79 850 703 9.60 43.75 189 402 173.30 89.90 3 0.90 158.1 19921014 145000.00 145500.00 161.3 69.58 19.23 0 10.49 -16.51 691 729 9.56 39.05 134 334 173.30 89.90 4 0.83 161.3 19921014 145000.00 145500.00 164.4 69.58 19.23 0 10.51 72.70 749 954 9.66 42.60 163 490 173.30 89.90 6 0.77 164.4 19921014 145000.00 145500.00 167.6 69.58 19.23 0 10.54 -23.99 589 952 9.69 42.69 120 447 173.30 89.90 9 0.71 167.6 19921014 145000.00 145500.00 170.7 69.58 19.23 0 10.50 -31.81 805 956 9.72 54.62 209 590 173.30 89.90 11 0.65 170.7 19921014 145000.00 145500.00 173.9 69.58 19.23 0 10.58 -30.55 868 1116 9.73 49.50 192 569 173.30 89.90 13 0.59 173.9 19921014 145000.00 145500.00 177.0 69.58 19.23 0 10.66 -85.48 773 1274 9.75 43.03 152 561 173.30 89.90 15 0.54 177.0 19921014 145000.00 145500.00 180.2 69.58 19.23 0 10.67 98.30 550 1084 9.76 39.53 100 437 173.30 89.90 18 0.49 180.2 19921014 145000.00 145500.00 183.3 69.58 19.23 0 10.61 0.57 1122 1048 9.79 61.73 263 604 173.30 89.90 20 0.43 183.3 19921014 145000.00 145500.00 186.5 69.58 19.23 0 10.73 -21.06 1002 1375 9.78 53.74 193 584 173.30 89.90 23 0.38 186.5 19921014 145000.00 145500.00 189.6 69.58 19.23 0 10.81 -25.94 888 1707 9.89 49.02 173 723 173.30 89.90 25 0.33 189.6 19921014 145000.00 145500.00 192.8 69.58 19.23 0 10.81 59.91 1061 1567 9.84 47.92 196 630 173.30 89.90 28 0.29 192.8 19921014 145000.00 145500.00 195.9 69.58 19.23 0 10.96 36.40 1047 1924 9.86 46.49 125 507 173.30 89.90 31 0.24 195.9 19921014 145000.00 145500.00 199.1 69.58 19.23 0 11.00 -58.22 1001 1992 9.96 40.22 137 594 173.30 89.90 33 0.19 199.1 19921014 145000.00 145500.00 202.2 69.58 19.23 0 10.98 10.47 1172 1824 9.92 47.71 168 568 173.30 89.90 36 0.15 202.2 19921014 145000.00 145500.00 205.3 69.58 19.23 0 11.09 -43.84 1304 2361 10.02 47.02 167 659 173.30 89.90 38 0.10 205.3 19921014 145000.00 145500.00 208.5 69.58 19.23 0 11.13 -54.58 1350 2225 10.04 41.40 174 625 173.30 89.90 41 0.06 208.5 19921014 145000.00 145500.00 211.6 69.58 19.23 0 11.15 -29.93 1181 2254 10.04 42.38 124 536 173.30 89.90 43 0.02 211.6 19921014 145000.00 145500.00 214.8 69.58 19.23 0 11.26 42.87 1003 2334 10.07 31.16 100 497 173.30 89.90 46 0.00 214.8 19921014 145000.00 145500.00 217.9 69.58 19.23 0 11.20 -22.47 1211 2216 10.10 43.45 134 542 173.30 89.90 47 0.00 217.9 19921014 145000.00 145500.00 221.1 69.58 19.23 0 11.30 -29.01 1024 2338 10.11 29.67 98 481 173.30 89.90 50 0.00 221.1 19921014 145000.00 145500.00 224.2 69.58 19.23 0 11.37 12.51 1205 2389 10.32 30.16 184 883 173.30 89.90 52 0.00 224.2 19921014 145000.00 145500.00 227.4 69.58 19.23 0 11.39 -42.70 1025 2335 10.14 27.22 78 386 173.30 89.90 54 0.00 227.4 19921014 145000.00 145500.00 230.5 69.58 19.23 0 11.36 -29.51 1336 2530 10.19 37.37 132 543 173.30 89.90 56 0.00 230.5 19921014 145000.00 145500.00 233.7 69.58 19.23 0 11.45 -19.68 1099 2562 10.19 27.63 84 424 173.30 89.90 58 0.00 233.7 19921014 145000.00 145500.00 236.8 69.58 19.23 0 11.45 -23.41 1001 2520 10.19 25.83 70 394 173.30 89.90 60 0.00 236.8 19921014 145000.00 145500.00 240.0 69.58 19.23 0 11.46 -14.98 1160 2439 10.21 29.48 87 408 173.30 89.90 61 0.00 240.0 19921014 145000.00 145500.00 243.1 69.58 19.23 0 11.48 -5.55 1147 2562 10.21 27.47 78 390 173.30 89.90 63 0.00 243.1 19921014 145000.00 145500.00 246.3 69.58 19.23 0 11.46 -67.15 1117 2443 10.22 27.46 89 419 173.30 89.90 65 0.00 246.3 19921014 145000.00 145500.00 249.4 69.58 19.23 0 11.47 3.44 965 2197 10.21 27.93 73 363 173.30 89.90 68 0.00 249.4 19921014 145000.00 145500.00 252.6 69.58 19.23 0 11.47 -56.82 1046 2324 10.25 28.27 79 395 173.30 89.90 70 0.00 252.6 19921014 145000.00 145500.00 255.7 69.58 19.23 0 11.49 -31.63 942 2397 10.24 26.48 64 369 173.30 89.90 72 0.00 255.7 19921014 145000.00 145500.00 258.9 69.58 19.23 0 11.49 -7.66 946 2285 10.23 25.55 63 348 173.30 89.90 73 0.00 258.9 19921014 145000.00 145500.00 262.0 69.58 19.23 0 11.46 -37.70 1086 2347 10.27 29.35 86 420 173.30 89.90 75 0.00 262.0 19921014 145000.00 145500.00 265.2 69.58 19.23 0 11.45 53.49 1075 2371 10.28 30.98 90 449 173.30 89.90 76 0.00 265.2 19921014 145000.00 145500.00 268.3 69.58 19.23 0 11.49 11.63 1178 2397 10.26 32.36 89 405 173.30 89.90 79 0.00 268.3 19921014 145000.00 145500.00 271.5 69.58 19.23 0 11.48 4.61 1074 2360 10.26 32.19 85 412 173.30 89.90 81 0.00 271.5 19921014 145000.00 145500.00 274.6 69.58 19.23 0 11.49 21.13 897 2502 10.28 25.94 66 419 173.30 89.90 82 0.00 274.6 19921014 145000.00 145500.00 277.7 69.58 19.23 0 11.41 -26.64 1120 2343 10.26 37.05 105 485 173.30 89.90 83 0.00 277.7 19921014 145000.00 145500.00 146.7 69.58 19.23 0 10.52 -4.30 639 673 8.26 1.32 6 14 173.30 89.90 1 1.16 146.7 19921014 145000.00 145500.00 169.2 69.58 19.23 0 10.60 -19.61 840 949 8.37 1.76 8 22 173.30 89.90 10 0.68 169.2 19921014 145000.00 145500.00 191.7 69.58 19.23 0 10.88 -18.15 1303 1668 8.73 2.07 15 44 173.30 89.90 27 0.30 191.7 19921014 145000.00 145500.00 214.1 69.58 19.23 0 11.23 -28.51 1206 2273 9.07 1.73 13 56 173.30 89.90 45 0.00 214.1 19921014 145000.00 145500.00 236.6 69.58 19.23 0 11.44 -22.51 1100 2394 9.17 1.45 9 47 173.30 89.90 59 0.00 236.6 19921014 145000.00 145500.00 259.1 69.58 19.23 0 11.51 -22.48 1042 2359 9.11 1.35 5 30 173.30 89.90 74 0.00 259.1 19921014 145000.00 145500.00 281.6 69.58 19.23 0 11.50 -18.03 1017 2296 9.08 1.50 5 26 173.30 89.90 86 0.00 281.6 19921014 145000.00 145500.00 304.1 69.58 19.23 0 11.43 -18.33 1000 2179 9.02 1.57 5 24 173.30 89.90 100 0.00 304.1 19921014 145000.00 145500.00 326.6 69.58 19.23 0 11.36 -12.93 1020 2237 8.96 1.86 5 26 173.30 89.90 100 0.00 326.6 19921014 145000.00 145500.00 349.1 69.58 19.23 0 11.29 -13.43 1034 2303 8.97 2.39 6 32 173.30 89.90 100 0.00 349.1 19921014 145000.00 145500.00 371.5 69.58 19.23 0 11.22 -8.61 1051 2372 8.94 2.69 7 37 173.30 89.90 100 0.00 371.5 19921014 145000.00 145500.00 394.0 69.58 19.23 0 11.14 -4.86 1072 2368 8.97 3.84 10 49 173.30 89.90 100 0.00 394.0 19921014 145000.00 145500.00 416.5 69.58 19.23 0 11.08 7.28 1074 2403 9.02 4.87 13 65 173.30 89.90 100 0.00 416.5 19921014 145000.00 145500.00 439.0 69.58 19.23 0 11.02 3.57 1122 2440 9.03 6.39 16 78 173.30 89.90 100 0.00 439.0 19921014 145000.00 145500.00 461.5 69.58 19.23 0 10.97 11.76 1110 2492 9.06 7.69 18 95 173.30 89.90 100 0.00 461.5 19921014 145000.00 145500.00 484.0 69.58 19.23 0 10.90 26.18 1192 2514 9.12 10.89 27 134 173.30 89.90 100 0.00 484.0 19921014 145000.00 145500.00 506.4 69.58 19.23 0 10.81 11.46 1231 2286 9.19 15.01 40 175 173.30 89.90 100 0.00 506.4 19921014 145000.00 145500.00 528.9 69.58 19.23 0 10.78 -3.18 1217 2466 9.22 17.13 48 223 173.30 89.90 100 0.00 528.9 19921014 145000.00 145500.00 551.4 69.58 19.23 0 10.77 30.96 1331 2823 9.30 21.75 66 320 173.30 89.90 100 0.00 551.4 19921014 145000.00 145500.00 573.9 69.58 19.23 0 10.67 -16.56 1399 2401 9.35 32.75 100 402 173.30 89.90 100 0.00 573.9 19921014 145000.00 145500.00 596.4 69.58 19.23 0 10.66 -25.30 1245 2565 9.38 34.09 96 455 173.30 89.90 100 0.00 596.4 19921014 145500.00 150000.00 92.0 69.59 19.23 0 9.92 18.97 119 119 9.01 14.57 68 68 173.30 89.90 0 3.95 92.0 19921014 145500.00 150000.00 95.2 69.59 19.23 0 10.20 -4.16 279 279 9.03 7.84 78 78 173.30 89.90 0 4.29 95.2 19921014 145500.00 150000.00 98.3 69.58 19.23 0 10.27 -0.95 162 162 8.71 7.07 16 16 173.30 89.90 0 3.67 98.3 19921014 145500.00 150000.00 101.5 69.58 19.23 0 10.30 -1.46 192 192 8.78 7.40 20 20 173.30 89.90 0 3.74 101.5 19921014 145500.00 150000.00 104.6 69.58 19.23 0 10.40 -3.20 190 190 8.75 7.16 12 12 173.30 89.90 0 3.27 104.6 19921014 145500.00 150000.00 107.8 69.58 19.23 0 10.33 -11.33 272 203 9.18 9.90 30 58 173.30 89.90 0 2.98 107.8 19921014 145500.00 150000.00 110.9 69.58 19.23 0 10.29 -6.15 162 247 9.28 13.22 24 82 173.30 89.90 0 2.73 110.9 19921014 145500.00 150000.00 114.1 69.58 19.23 0 10.00 -16.63 359 213 9.28 27.40 99 169 173.30 89.90 0 2.51 114.1 19921014 145500.00 150000.00 117.2 69.58 19.23 0 10.18 19.21 478 332 9.31 25.28 94 180 173.30 89.90 0 2.30 117.2 19921014 145500.00 150000.00 120.4 69.58 19.23 0 10.34 -18.55 467 394 9.31 19.19 66 142 173.30 89.90 1 2.12 120.4 19921014 145500.00 150000.00 123.5 69.58 19.23 0 10.36 24.48 558 422 9.29 20.49 75 147 173.30 89.90 1 1.95 123.5 19921014 145500.00 150000.00 126.7 69.58 19.23 0 10.39 7.46 482 467 9.37 20.87 73 174 173.30 89.90 0 1.81 126.7 19921014 145500.00 150000.00 129.8 69.58 19.23 0 10.50 -5.20 500 602 9.40 20.07 60 172 173.30 89.90 1 1.68 129.8 19921014 145500.00 150000.00 132.9 69.58 19.23 0 10.51 0.46 435 607 9.40 19.28 49 160 173.30 89.90 1 1.57 132.9 19921014 145500.00 150000.00 136.1 69.58 19.23 0 10.46 0.67 621 585 9.40 23.72 82 193 173.30 89.90 0 1.46 136.1 19921014 145500.00 150000.00 139.2 69.58 19.23 0 10.38 -10.48 602 491 9.40 27.58 99 205 173.30 89.90 0 1.36 139.2 19921014 145500.00 150000.00 142.4 69.58 19.23 0 10.52 -7.15 622 745 9.50 24.97 89 255 173.30 89.90 0 1.27 142.4 19921014 145500.00 150000.00 145.5 69.58 19.23 0 10.42 1.41 720 540 9.45 28.22 124 245 173.30 89.90 1 1.19 145.5 19921014 145500.00 150000.00 148.7 69.58 19.23 0 10.50 19.38 510 744 9.50 28.05 76 255 173.30 89.90 1 1.11 148.7 19921014 145500.00 150000.00 151.8 69.58 19.23 0 10.46 -48.53 652 738 9.52 31.90 113 307 173.30 89.90 2 1.03 151.8 19921014 145500.00 150000.00 155.0 69.58 19.23 0 10.40 -16.76 922 593 9.53 38.81 196 341 173.30 89.90 3 0.96 155.0 19921014 145500.00 150000.00 158.1 69.58 19.23 0 10.50 -36.76 481 745 9.55 32.51 80 285 173.30 89.90 3 0.90 158.1 19921014 145500.00 150000.00 161.3 69.58 19.23 0 10.43 -12.74 698 741 9.59 38.57 150 390 173.30 89.90 4 0.83 161.3 19921014 145500.00 150000.00 164.4 69.58 19.23 0 10.49 -42.45 715 909 9.61 43.78 146 431 173.30 89.90 6 0.77 164.4 19921014 145500.00 150000.00 167.6 69.58 19.23 0 10.44 21.40 793 720 9.62 51.27 189 429 173.30 89.90 9 0.71 167.6 19921014 145500.00 150000.00 170.7 69.58 19.23 0 10.50 -85.12 771 811 9.59 42.07 161 398 173.30 89.90 11 0.65 170.7 19921014 145500.00 150000.00 173.9 69.58 19.23 0 10.44 -65.01 995 723 9.67 52.80 263 495 173.30 89.90 13 0.59 173.9 19921014 145500.00 150000.00 177.0 69.58 19.23 0 10.58 42.25 866 1027 9.74 49.34 198 551 173.30 89.90 15 0.54 177.0 19921014 145500.00 150000.00 180.2 69.58 19.23 0 10.48 90.28 846 861 9.77 61.21 259 645 173.30 89.90 18 0.49 180.2 19921014 145500.00 150000.00 183.3 69.58 19.23 0 10.54 -9.66 836 921 9.72 54.83 204 525 173.30 89.90 20 0.43 183.3 19921014 145500.00 150000.00 186.5 69.58 19.23 0 10.54 56.89 1152 879 9.79 66.71 334 653 173.30 89.90 23 0.38 186.5 19921014 145500.00 150000.00 189.6 69.58 19.23 0 10.65 -168.94 938 1079 9.81 57.52 222 592 173.30 89.90 25 0.33 189.6 19921014 145500.00 150000.00 192.8 69.58 19.23 0 10.81 15.49 849 1429 9.82 40.81 145 530 173.30 89.90 28 0.29 192.8 19921014 145500.00 150000.00 195.9 69.58 19.23 0 10.88 36.28 898 1640 9.88 40.53 145 573 173.30 89.90 31 0.24 195.9 19921014 145500.00 150000.00 199.1 69.58 19.23 0 10.98 -63.97 989 1881 9.94 40.93 125 527 173.30 89.90 33 0.19 199.1 19921014 145500.00 150000.00 202.2 69.58 19.23 0 10.99 15.52 1003 1684 9.87 38.68 114 419 173.30 89.90 36 0.15 202.2 19921014 145500.00 150000.00 205.3 69.58 19.23 0 11.06 51.07 1124 1934 9.98 37.83 138 525 173.30 89.90 38 0.10 205.3 19921014 145500.00 150000.00 208.5 69.58 19.23 0 11.06 -35.97 1006 1821 9.98 38.22 131 509 173.30 89.90 41 0.06 208.5 19921014 145500.00 150000.00 211.6 69.58 19.23 0 11.16 -25.95 1030 1978 10.02 32.52 113 471 173.30 89.90 43 0.02 211.6 19921014 145500.00 150000.00 214.8 69.58 19.23 0 11.19 -30.37 1285 2000 10.03 36.09 138 467 173.30 89.90 46 0.00 214.8 19921014 145500.00 150000.00 217.9 69.58 19.23 0 11.18 -8.89 1288 1887 10.04 34.85 141 457 173.30 89.90 47 0.00 217.9 19921014 145500.00 150000.00 221.1 69.58 19.23 0 11.25 -3.58 1151 2072 10.06 33.39 113 442 173.30 89.90 50 0.00 221.1 19921014 145500.00 150000.00 224.2 69.58 19.23 0 11.34 -43.27 954 2204 10.06 25.84 70 353 173.30 89.90 52 0.00 224.2 19921014 145500.00 150000.00 227.4 69.58 19.23 0 11.35 43.69 1086 2198 10.10 29.95 89 387 173.30 89.90 54 0.00 227.4 19921014 145500.00 150000.00 230.5 69.58 19.23 0 11.36 15.93 1134 2109 10.10 33.40 88 356 173.30 89.90 56 0.00 230.5 19921014 145500.00 150000.00 233.7 69.58 19.23 0 11.41 -1.36 1134 2146 10.18 27.93 92 382 173.30 89.90 58 0.00 233.7 19921014 145500.00 150000.00 236.8 69.58 19.23 0 11.43 -49.88 1092 2219 10.13 29.37 78 343 173.30 89.90 60 0.00 236.8 19921014 145500.00 150000.00 240.0 69.58 19.23 0 11.47 -3.99 964 2291 10.16 22.30 65 333 173.30 89.90 61 0.00 240.0 19921014 145500.00 150000.00 243.1 69.58 19.23 0 11.48 -51.19 1094 2192 10.20 25.57 78 345 173.30 89.90 63 0.00 243.1 19921014 145500.00 150000.00 246.3 69.58 19.23 0 11.47 44.44 1209 2287 10.21 28.74 94 389 173.30 89.90 65 0.00 246.3 19921014 145500.00 150000.00 249.4 69.58 19.23 0 11.46 -39.88 1079 2118 10.20 30.05 82 354 173.30 89.90 68 0.00 249.4 19921014 145500.00 150000.00 252.6 69.58 19.23 0 11.47 -69.11 1121 2154 10.19 31.12 81 345 173.30 89.90 70 0.00 252.6 19921014 145500.00 150000.00 255.7 69.58 19.23 0 11.50 -30.31 982 2192 10.17 24.77 62 308 173.30 89.90 72 0.00 255.7 19921014 145500.00 150000.00 258.9 69.58 19.23 0 11.52 -1.40 1019 2230 10.25 25.91 72 348 173.30 89.90 73 0.00 258.9 19921014 145500.00 150000.00 262.0 69.58 19.23 0 11.52 -4.33 871 2100 10.23 22.99 54 296 173.30 89.90 75 0.00 262.0 19921014 145500.00 150000.00 265.2 69.58 19.23 0 11.50 -23.33 919 2289 10.26 25.17 66 367 173.30 89.90 76 0.00 265.2 19921014 145500.00 150000.00 268.3 69.58 19.23 0 11.51 -27.53 978 2170 10.24 27.80 67 331 173.30 89.90 79 0.00 268.3 19921014 145500.00 150000.00 271.5 69.58 19.23 0 11.46 -17.37 1034 2064 10.21 28.85 77 338 173.30 89.90 81 0.00 271.5 19921014 145500.00 150000.00 274.6 69.58 19.23 0 11.47 -19.20 970 2053 10.25 33.86 72 343 173.30 89.90 82 0.00 274.6 19921014 145500.00 150000.00 277.7 69.58 19.23 0 11.41 -42.09 1082 1924 10.20 37.61 88 352 173.30 89.90 83 0.00 277.7 19921014 145500.00 150000.00 146.7 69.58 19.23 0 10.48 -2.09 635 626 8.28 1.21 6 15 173.30 89.90 1 1.16 146.7 19921014 145500.00 150000.00 169.2 69.58 19.23 0 10.56 -2.61 830 870 8.45 1.78 9 24 173.30 89.90 10 0.68 169.2 19921014 145500.00 150000.00 191.7 69.58 19.23 0 10.84 -19.52 1162 1461 8.60 2.03 10 29 173.30 89.90 27 0.30 191.7 19921014 145500.00 150000.00 214.1 69.58 19.23 0 11.21 -23.93 1102 1957 8.80 1.61 6 24 173.30 89.90 45 0.00 214.1 19921014 145500.00 150000.00 236.6 69.58 19.23 0 11.43 -28.75 1026 2134 8.92 1.39 4 20 173.30 89.90 59 0.00 236.6 19921014 145500.00 150000.00 259.1 69.58 19.23 0 11.52 -26.66 994 2148 9.00 1.43 4 19 173.30 89.90 74 0.00 259.1 19921014 145500.00 150000.00 281.6 69.58 19.23 0 11.50 -26.81 1004 2135 9.01 1.49 4 19 173.30 89.90 86 0.00 281.6 19921014 145500.00 150000.00 304.1 69.58 19.23 0 11.44 -23.61 992 2053 8.96 1.61 4 20 173.30 89.90 100 0.00 304.1 19921014 145500.00 150000.00 326.6 69.58 19.23 0 11.37 -18.54 1012 2132 9.03 1.69 6 28 173.30 89.90 100 0.00 326.6 19921014 145500.00 150000.00 349.1 69.58 19.23 0 11.29 -14.05 1018 2195 9.04 2.34 7 35 173.30 89.90 100 0.00 349.1 19921014 145500.00 150000.00 371.5 69.58 19.23 0 11.22 -8.87 1030 2253 9.07 2.55 9 47 173.30 89.90 100 0.00 371.5 19921014 145500.00 150000.00 394.0 69.58 19.23 0 11.15 -7.01 1047 2318 9.13 3.37 13 65 173.30 89.90 100 0.00 394.0 19921014 145500.00 150000.00 416.5 69.58 19.23 0 11.08 -0.28 1061 2380 9.17 4.70 16 86 173.30 89.90 100 0.00 416.5 19921014 145500.00 150000.00 439.0 69.58 19.23 0 11.02 14.87 1085 2440 9.22 5.95 22 117 173.30 89.90 100 0.00 439.0 19921014 145500.00 150000.00 461.5 69.58 19.23 0 10.97 10.29 1065 2540 9.27 7.65 28 155 173.30 89.90 100 0.00 461.5 19921014 145500.00 150000.00 484.0 69.58 19.23 0 10.88 -13.59 1081 2406 9.31 9.97 39 202 173.30 89.90 100 0.00 484.0 19921014 145500.00 150000.00 506.4 69.58 19.23 0 10.83 -2.29 1085 2512 9.37 12.95 51 274 173.30 89.90 100 0.00 506.4 19921014 145500.00 150000.00 528.9 69.58 19.23 0 10.78 17.75 1109 2631 9.43 16.48 67 374 173.30 89.90 100 0.00 528.9 19921014 145500.00 150000.00 551.4 69.58 19.23 0 10.68 55.37 1151 2388 9.50 25.96 103 505 173.30 89.90 100 0.00 551.4 19921014 145500.00 150000.00 573.9 69.58 19.23 0 10.65 62.57 1089 2711 9.57 33.82 125 729 173.30 89.90 100 0.00 573.9 19921014 145500.00 150000.00 596.4 69.58 19.23 0 10.67 -58.88 1006 3126 9.62 34.41 120 889 173.30 89.90 100 0.00 596.4 19921014 150000.00 150025.00 92.0 69.59 19.23 3 9.89 50.19 38 38 9.15 34.65 20 20 173.30 89.90 0 0.00 92.0 19921014 150000.00 150025.00 95.2 69.59 19.23 0 10.11 7.31 273 273 9.78 25.86 504 504 173.30 89.90 0 4.50 95.2 19921014 150000.00 150025.00 98.3 69.58 19.23 3 10.22 32.98 146 146 9.35 26.08 31 31 173.30 89.90 0 0.00 98.3 19921014 150000.00 150025.00 101.5 69.58 19.23 0 10.46 45.11 1206 1206 10.44 35.51 3475 3475 173.30 89.90 0 4.86 101.5 19921014 150000.00 150025.00 104.6 69.58 19.23 0 10.41 42.84 231 231 9.62 30.72 92 92 173.30 89.90 0 3.58 104.6 19921014 150000.00 150025.00 107.8 69.58 19.23 0 10.18 114.27 363 126 9.77 34.74 232 265 173.30 89.90 0 2.97 107.8 19921014 150000.00 150025.00 110.9 69.58 19.23 3 9.87 205.65 1157 12 9.33 104.95 498 17 173.30 89.90 0 2.73 110.9 19921014 150000.00 150025.00 114.1 69.58 19.23 0 10.20 -57.74 318 449 9.91 94.80 239 779 173.30 89.90 0 2.51 114.1 19921014 150000.00 150025.00 117.2 69.58 19.23 3 9.50 325.19 94 1 8.94 66.34 67 2 173.30 89.90 0 2.30 117.2 19921014 150000.00 150025.00 120.4 69.58 19.23 2 9.97 -0.00 376 376 10.07 252.35 739 1826 173.30 89.90 1 2.11 120.4 19921014 150000.00 150025.00 123.5 69.58 19.23 3 9.98 -71.09 1228 12 9.18 123.79 328 7 173.30 89.90 1 1.95 123.5 19921014 150000.00 150025.00 126.7 69.58 19.23 0 10.72 20.73 158 751 9.21 21.50 5 46 173.30 89.90 0 1.81 126.7 19921014 150000.00 150025.00 129.8 69.58 19.23 0 10.39 51.82 452 413 9.98 80.98 232 552 173.30 89.90 1 1.68 129.8 19921014 150000.00 150025.00 132.9 69.58 19.23 0 10.50 38.24 298 441 10.00 66.47 141 475 173.30 89.90 1 1.56 132.9 19921014 150000.00 150025.00 136.1 69.58 19.23 0 10.59 93.05 234 642 10.08 54.84 124 715 173.30 89.90 0 1.46 136.1 19921014 150000.00 150025.00 139.2 69.58 19.23 0 10.71 -146.09 631 1729 10.02 86.39 136 790 173.30 89.90 0 1.36 139.2 19921014 150000.00 150025.00 142.4 69.58 19.23 0 10.79 -54.50 437 1473 10.04 61.02 79 589 173.30 89.90 0 1.27 142.4 19921014 150000.00 150025.00 145.5 69.58 19.23 0 10.62 -206.08 175 542 10.24 61.49 98 669 173.30 89.90 1 1.19 145.5 19921014 150000.00 150025.00 148.7 69.58 19.23 3 9.94 163.59 635 6 9.46 114.23 322 10 173.30 89.90 1 1.11 148.7 19921014 150000.00 150025.00 151.8 69.58 19.23 0 10.32 195.87 1084 530 9.88 189.16 577 700 173.30 89.90 2 1.03 151.8 19921014 150000.00 150025.00 155.0 69.58 19.23 0 10.89 87.51 239 1236 9.37 22.02 7 76 173.30 89.90 3 0.96 155.0 19921014 150000.00 150025.00 158.1 69.58 19.23 0 10.77 244.31 307 1340 10.21 54.20 124 1143 173.30 89.90 3 0.89 158.1 19921014 150000.00 150025.00 161.3 69.58 19.23 0 10.78 104.42 475 1285 10.22 72.34 185 1118 173.30 89.90 4 0.82 161.3 19921014 150000.00 150025.00 164.4 69.58 19.23 0 10.81 20.60 83 564 10.20 47.71 12 197 173.30 89.90 6 0.76 164.4 19921014 150000.00 150025.00 167.6 69.58 19.23 0 10.76 -266.37 134 722 10.35 59.31 79 925 173.30 89.90 9 0.70 167.6 19921014 150000.00 150025.00 170.7 69.58 19.23 3 10.21 140.93 2639 26 9.73 169.98 1230 39 173.30 89.90 11 0.64 170.7 19921014 150000.00 150025.00 173.9 69.58 19.23 0 10.50 554.77 106 389 9.88 107.90 28 198 173.30 89.90 13 0.59 173.9 19921014 150000.00 150025.00 177.0 69.58 19.23 0 11.07 -116.59 366 3220 10.58 54.66 120 2608 173.30 89.90 15 0.53 177.0 19921014 150000.00 150025.00 180.2 69.58 19.23 0 10.84 26.05 193 908 10.35 53.80 100 1015 173.30 89.90 18 0.48 180.2 19921014 150000.00 150025.00 183.3 69.58 19.23 0 10.68 238.76 122 641 10.42 110.71 137 1407 173.30 89.90 20 0.42 183.3 19921014 150000.00 150025.00 186.5 69.58 19.23 0 11.09 152.49 274 2261 10.06 41.48 21 372 173.30 89.90 23 0.37 186.5 19921014 150000.00 150025.00 189.6 69.58 19.23 0 11.04 0.33 289 2407 10.38 58.80 134 2481 173.30 89.90 25 0.32 189.6 19921014 150000.00 150025.00 192.8 69.58 19.23 0 10.89 46.86 167 1248 10.41 76.80 113 1773 173.30 89.90 28 0.28 192.8 19921014 150000.00 150025.00 195.9 69.58 19.23 0 10.95 74.00 278 2541 9.93 61.34 25 473 173.30 89.90 31 0.23 195.9 19921014 150000.00 150025.00 199.1 69.58 19.23 0 11.10 -100.46 510 2872 10.57 93.77 249 3231 173.30 89.90 33 0.18 199.1 19921014 150000.00 150025.00 202.2 69.58 19.23 0 10.95 -524.34 408 893 10.46 99.81 203 940 173.30 89.90 36 0.14 202.2 19921014 150000.00 150025.00 205.3 69.58 19.23 0 11.17 -371.82 362 1621 10.34 68.37 63 606 173.30 89.90 38 0.09 205.3 19921014 150000.00 150025.00 208.5 69.58 19.23 0 11.21 -53.86 559 1555 10.66 84.78 194 1211 173.30 89.90 41 0.05 208.5 19921014 150000.00 150025.00 211.6 69.58 19.23 0 11.40 -12.96 821 3651 10.65 91.37 207 2027 173.30 89.90 43 0.02 211.6 19921014 150000.00 150025.00 214.8 69.58 19.23 0 11.25 -432.09 1717 3603 10.79 177.88 878 3977 173.30 89.90 46 0.00 214.8 19921014 150000.00 150025.00 217.9 69.58 19.23 0 11.36 -176.97 1109 2546 10.69 90.40 324 1667 173.30 89.90 47 0.00 217.9 19921014 150000.00 150025.00 221.1 69.58 19.23 0 11.28 -173.74 251 1163 10.61 56.96 84 871 173.30 89.90 50 0.00 221.1 19921014 150000.00 150025.00 224.2 69.58 19.23 0 11.30 121.61 1479 1945 10.71 148.02 582 1714 173.30 89.90 52 0.00 224.2 19921014 150000.00 150025.00 227.4 69.58 19.23 0 11.34 -182.19 1590 2318 10.71 130.36 624 1940 173.30 89.90 54 0.00 227.4 19921014 150000.00 150025.00 230.5 69.58 19.23 0 11.31 -160.29 1113 1742 10.73 140.02 443 1518 173.30 89.90 56 0.00 230.5 19921014 150000.00 150025.00 233.7 69.58 19.23 0 11.32 106.78 2462 2458 10.73 232.01 1165 2419 173.30 89.90 58 0.00 233.7 19921014 150000.00 150025.00 236.8 69.58 19.23 0 11.53 -214.26 653 3022 10.80 66.63 163 1738 173.30 89.90 60 0.00 236.8 19921014 150000.00 150025.00 240.0 69.58 19.23 0 11.59 -135.71 752 2266 10.85 60.16 162 1104 173.30 89.90 61 0.00 240.0 19921014 150000.00 150025.00 243.1 69.58 19.23 0 11.59 -85.32 1119 2684 10.85 64.86 282 1476 173.30 89.90 63 0.00 243.1 19921014 150000.00 150025.00 246.3 69.58 19.23 0 11.42 -160.20 1425 2332 10.77 146.91 465 1624 173.30 89.90 65 0.00 246.3 19921014 150000.00 150025.00 249.4 69.58 19.23 0 11.63 -121.69 300 1654 10.82 37.16 57 719 173.30 89.90 68 0.00 249.4 19921014 150000.00 150025.00 252.6 69.58 19.23 0 11.59 -39.50 575 3306 10.86 56.87 132 1811 173.30 89.90 70 0.00 252.6 19921014 150000.00 150025.00 255.7 69.58 19.23 0 11.60 -152.97 628 2084 10.85 64.02 116 905 173.30 89.90 72 0.00 255.7 19921014 150000.00 150025.00 258.9 69.58 19.23 0 11.59 -39.13 626 2128 10.83 65.33 134 1017 173.30 89.90 73 0.00 258.9 19921014 150000.00 150025.00 262.0 69.58 19.23 0 11.65 -100.46 641 2973 10.76 48.51 124 1284 173.30 89.90 75 0.00 262.0 19921014 150000.00 150025.00 265.2 69.58 19.23 0 11.46 144.35 1120 2375 10.84 127.85 348 1598 173.30 89.90 76 0.00 265.2 19921014 150000.00 150025.00 268.3 69.58 19.23 0 11.44 154.42 1090 2480 10.74 140.32 217 1054 173.30 89.90 79 0.00 268.3 19921014 150000.00 150025.00 271.5 69.58 19.23 0 11.42 -317.95 1803 2509 10.87 236.12 705 2129 173.30 89.90 81 0.00 271.5 19921014 150000.00 150025.00 274.6 69.58 19.23 0 11.59 -250.73 422 2522 10.89 37.12 121 1725 173.30 89.90 82 0.00 274.6 19921014 150000.00 150025.00 277.7 69.58 19.23 0 11.51 -77.82 886 2169 10.86 91.98 245 1346 173.30 89.90 83 0.00 277.7 19921014 150000.00 150025.00 146.7 69.58 19.23 0 10.46 -8.80 619 691 9.03 6.45 36 99 173.30 89.90 1 1.16 146.7 19921014 150000.00 150025.00 169.2 69.58 19.23 0 10.53 -30.19 590 978 9.26 10.18 45 190 173.30 89.90 10 0.67 169.2 19921014 150000.00 150025.00 191.7 69.58 19.23 0 10.82 -46.73 1326 1489 9.80 9.70 106 306 173.30 89.90 27 0.29 191.7 19921014 150000.00 150025.00 214.1 69.58 19.23 0 11.14 -39.38 1165 1822 10.04 10.24 67 262 173.30 89.90 45 0.00 214.1 19921014 150000.00 150025.00 236.6 69.58 19.23 0 11.38 -29.09 1133 2120 10.17 7.73 47 227 173.30 89.90 59 0.00 236.6 19921014 150000.00 150025.00 259.1 69.58 19.23 0 11.47 -11.01 1024 2153 10.20 4.64 45 232 173.30 89.90 74 0.00 259.1 19921014 150000.00 150025.00 281.6 69.58 19.23 0 11.46 -17.17 1081 2169 10.16 4.79 44 224 173.30 89.90 86 0.00 281.6 19921014 150000.00 150025.00 304.1 69.58 19.23 0 11.44 -9.14 984 2273 10.07 5.05 31 188 173.30 89.90 100 0.00 304.1 19921014 150000.00 150025.00 326.6 69.58 19.23 0 11.37 -8.70 969 2341 10.01 6.68 36 229 173.30 89.90 100 0.00 326.6 19921014 150000.00 150025.00 349.1 69.58 19.23 0 11.28 -29.70 1023 2298 9.95 9.61 45 265 173.30 89.90 100 0.00 349.1 19921014 150000.00 150025.00 371.5 69.58 19.23 0 11.19 -17.97 1106 2258 9.89 13.89 58 303 173.30 89.90 100 0.00 371.5 19921014 150000.00 150025.00 394.0 69.58 19.23 0 11.11 -16.79 1167 2296 9.86 17.29 80 384 173.30 89.90 100 0.00 394.0 19921014 150000.00 150025.00 416.5 69.58 19.23 0 11.04 20.97 1289 2373 9.78 23.07 106 479 173.30 89.90 100 0.00 416.5 19921014 150000.00 150025.00 439.0 69.58 19.23 0 11.00 59.01 1056 2405 9.80 28.31 90 502 173.30 89.90 100 0.00 439.0 19921014 150000.00 150025.00 461.5 69.58 19.23 0 10.94 9.76 808 2256 9.77 27.42 81 550 173.30 89.90 100 0.00 461.5 19921014 150000.00 150025.00 484.0 69.58 19.23 0 10.93 -15.35 1044 2343 9.78 37.51 111 608 173.30 89.90 100 0.00 484.0 19921014 150000.00 150025.00 506.4 69.58 19.23 0 10.78 -79.13 1350 1791 9.83 62.66 221 704 173.30 89.90 100 0.00 506.4 19921014 150000.00 150025.00 528.9 69.58 19.23 0 10.99 112.78 815 3765 9.89 35.08 104 1189 173.30 89.90 100 0.00 528.9 19921014 150000.00 150025.00 551.4 69.58 19.23 0 10.97 129.18 693 4564 9.74 33.36 43 640 173.30 89.90 100 0.00 551.4 19921014 150000.00 150025.00 573.9 69.58 19.23 0 10.97 100.89 823 3729 9.91 42.72 93 1008 173.30 89.90 100 0.00 573.9 19921014 150000.00 150025.00 596.4 69.58 19.23 0 10.89 112.09 501 5217 10.35 44.14 100 3059 173.30 89.90 100 0.00 596.4