% Number of header line: 23 % Filename: 19921016_uhf0_cp1j_0300.txt % % Generation date: 2010/07/04 23:36:08 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: sp-uk-heae32-t@uhf % Start date and Time: 1992/10/16 11:00:00 % End date and Time: 1992/10/16 15:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19921016 110000.00 110500.00 92.0 69.59 19.23 0 10.23 -9.86 357 357 9.91 10.98 674 674 173.30 89.90 0 4.52 92.0 19921016 110000.00 110500.00 95.2 69.59 19.23 0 10.01 -15.87 311 115 9.78 12.03 290 365 173.30 89.90 0 3.94 95.2 19921016 110000.00 110500.00 98.3 69.58 19.23 0 10.14 49.85 256 194 9.55 17.96 122 231 173.30 89.90 0 3.72 98.3 19921016 110000.00 110500.00 101.5 69.58 19.23 0 10.46 -41.77 61 248 9.98 13.79 33 271 173.30 89.90 0 3.48 101.5 19921016 110000.00 110500.00 104.6 69.58 19.23 0 10.17 17.51 242 231 9.40 19.05 74 163 173.30 89.90 0 3.23 104.6 19921016 110000.00 110500.00 107.8 69.58 19.23 0 10.26 1.59 177 315 9.49 21.78 50 195 173.30 89.90 0 2.98 107.8 19921016 110000.00 110500.00 110.9 69.58 19.23 0 10.13 7.36 275 285 9.41 30.81 96 231 173.30 89.90 0 2.73 110.9 19921016 110000.00 110500.00 114.1 69.58 19.23 0 10.16 -90.84 275 369 9.49 37.59 105 318 173.30 89.90 0 2.51 114.1 19921016 110000.00 110500.00 117.2 69.58 19.23 0 10.33 -7.21 307 474 9.49 25.37 78 271 173.30 89.90 0 2.30 117.2 19921016 110000.00 110500.00 120.4 69.58 19.23 0 10.35 7.67 289 578 9.53 28.13 73 327 173.30 89.90 0 2.12 120.4 19921016 110000.00 110500.00 123.5 69.58 19.23 0 10.27 2.51 314 439 9.51 31.44 93 294 173.30 89.90 0 1.95 123.5 19921016 110000.00 110500.00 126.7 69.58 19.23 0 10.08 -28.14 848 451 9.66 72.34 496 756 173.30 89.90 0 1.80 126.7 19921016 110000.00 110500.00 129.8 69.58 19.23 0 10.38 -28.81 274 779 9.64 37.15 82 512 173.30 89.90 1 1.67 129.8 19921016 110000.00 110500.00 132.9 69.58 19.23 0 10.21 2.89 1298 798 9.77 92.30 717 1228 173.30 89.90 1 1.56 132.9 19921016 110000.00 110500.00 136.1 69.58 19.23 0 10.39 22.11 525 1065 9.64 50.24 148 683 173.30 89.90 2 1.45 136.1 19921016 110000.00 110500.00 139.2 69.58 19.23 0 10.34 -110.36 313 736 9.65 44.72 108 558 173.30 89.90 2 1.35 139.2 19921016 110000.00 110500.00 142.4 69.58 19.23 0 10.24 -12.70 482 692 9.70 67.99 233 770 173.30 89.90 3 1.26 142.4 19921016 110000.00 110500.00 145.5 69.58 19.23 0 10.47 -15.83 130 829 10.17 33.88 79 1092 173.30 89.90 4 1.18 145.5 19921016 110000.00 110500.00 148.7 69.58 19.23 0 10.41 -121.48 328 892 9.71 51.94 119 700 173.30 89.90 6 1.10 148.7 19921016 110000.00 110500.00 151.8 69.58 19.23 0 10.42 141.19 479 1219 9.77 66.87 195 1080 173.30 89.90 7 1.03 151.8 19921016 110000.00 110500.00 155.0 69.58 19.23 0 10.49 -3.23 1640 1865 9.96 121.70 758 2059 173.30 89.90 10 0.96 155.0 19921016 110000.00 110500.00 158.1 69.58 19.23 0 10.38 10.64 826 1287 9.87 102.31 429 1511 173.30 89.90 12 0.89 158.1 19921016 110000.00 110500.00 161.3 69.58 19.23 0 10.23 240.47 484 657 9.78 91.06 309 950 173.30 89.90 15 0.83 161.3 19921016 110000.00 110500.00 164.4 69.58 19.23 0 10.26 135.31 1706 707 9.94 140.28 1207 1533 173.30 89.90 18 0.77 164.4 19921016 110000.00 110500.00 167.6 69.58 19.23 0 10.54 42.14 458 1410 9.88 67.42 171 1184 173.30 89.90 22 0.71 167.6 19921016 110000.00 110500.00 170.7 69.58 19.23 0 10.59 -53.12 308 998 9.85 43.08 95 675 173.30 89.90 25 0.65 170.7 19921016 110000.00 110500.00 173.9 69.58 19.23 0 10.63 14.62 635 1733 9.91 72.76 215 1253 173.30 89.90 29 0.59 173.9 19921016 110000.00 110500.00 177.0 69.58 19.23 0 10.62 70.80 213 1079 9.92 45.47 80 872 173.30 89.90 33 0.54 177.0 19921016 110000.00 110500.00 180.2 69.58 19.23 0 10.63 -20.85 1485 2863 10.13 190.54 783 3390 173.30 89.90 37 0.49 180.2 19921016 110000.00 110500.00 183.3 69.58 19.23 0 10.61 -103.20 363 1408 9.95 64.38 132 1133 173.30 89.90 40 0.44 183.3 19921016 110000.00 110500.00 186.5 69.58 19.23 0 10.71 212.55 925 2069 10.02 97.30 307 1526 173.30 89.90 43 0.39 186.5 19921016 110000.00 110500.00 189.6 69.58 19.23 0 10.60 -265.20 1114 2269 10.13 178.54 628 2794 173.30 89.90 48 0.34 189.6 19921016 110000.00 110500.00 192.8 69.58 19.23 0 10.88 -205.57 1469 4260 10.11 132.49 489 3279 173.30 89.90 54 0.29 192.8 19921016 110000.00 110500.00 195.9 69.58 19.23 0 10.78 -111.71 615 1745 10.05 77.75 179 1129 173.30 89.90 58 0.24 195.9 19921016 110000.00 110500.00 199.1 69.58 19.23 0 10.85 27.49 868 2721 10.11 86.91 277 1923 173.30 89.90 60 0.20 199.1 19921016 110000.00 110500.00 202.2 69.58 19.23 0 10.77 19.79 439 1415 10.08 54.76 125 910 173.30 89.90 62 0.15 202.2 19921016 110000.00 110500.00 205.3 69.58 19.23 0 10.74 -151.49 713 1655 10.09 92.64 234 1221 173.30 89.90 64 0.11 205.3 19921016 110000.00 110500.00 208.5 69.58 19.23 0 10.80 51.95 907 1832 10.15 94.34 319 1428 173.30 89.90 67 0.07 208.5 19921016 110000.00 110500.00 211.6 69.58 19.23 0 10.85 -202.60 808 1911 10.10 79.06 218 1154 173.30 89.90 68 0.03 211.6 19921016 110000.00 110500.00 214.8 69.58 19.23 0 10.86 -28.77 999 1954 10.18 84.78 300 1316 173.30 89.90 70 0.00 214.8 19921016 110000.00 110500.00 217.9 69.58 19.23 0 11.00 -52.57 524 2424 10.15 46.26 112 1231 173.30 89.90 71 0.00 217.9 19921016 110000.00 110500.00 221.1 69.58 19.23 0 10.92 -324.99 287 2012 10.10 41.02 71 1143 173.30 89.90 73 0.00 221.1 19921016 110000.00 110500.00 224.2 69.58 19.23 0 10.98 -30.82 1076 2206 10.22 86.65 269 1250 173.30 89.90 74 0.00 224.2 19921016 110000.00 110500.00 227.4 69.58 19.23 0 10.84 -143.88 744 1319 10.11 81.00 217 857 173.30 89.90 75 0.00 227.4 19921016 110000.00 110500.00 230.5 69.58 19.23 0 10.94 38.34 736 2336 10.25 70.98 198 1475 173.30 89.90 76 0.00 230.5 19921016 110000.00 110500.00 233.7 69.58 19.23 0 10.82 24.57 1308 1734 10.27 157.58 599 1791 173.30 89.90 77 0.00 233.7 19921016 110000.00 110500.00 236.8 69.58 19.23 0 10.96 -95.54 703 2124 10.22 69.66 175 1227 173.30 89.90 78 0.00 236.8 19921016 110000.00 110500.00 240.0 69.58 19.23 0 11.03 -47.08 783 2371 10.26 69.71 185 1297 173.30 89.90 79 0.00 240.0 19921016 110000.00 110500.00 243.1 69.58 19.23 0 10.93 -125.97 1165 2006 10.28 105.88 341 1388 173.30 89.90 80 0.00 243.1 19921016 110000.00 110500.00 246.3 69.58 19.23 0 11.04 -15.92 914 2545 10.27 69.11 210 1354 173.30 89.90 82 0.00 246.3 19921016 110000.00 110500.00 249.4 69.58 19.23 0 10.96 -65.05 1391 2230 10.32 110.64 507 1825 173.30 89.90 83 0.00 249.4 19921016 110000.00 110500.00 252.6 69.58 19.23 0 10.86 -249.48 676 1773 10.23 97.05 224 1359 173.30 89.90 85 0.00 252.6 19921016 110000.00 110500.00 255.7 69.58 19.23 0 11.09 -79.31 710 2202 10.25 57.71 139 1031 173.30 89.90 86 0.00 255.7 19921016 110000.00 110500.00 258.9 69.58 19.23 0 11.09 -149.23 1133 2595 10.31 81.52 261 1374 173.30 89.90 88 0.00 258.9 19921016 110000.00 110500.00 262.0 69.58 19.23 0 10.83 38.36 1947 2048 10.33 207.24 918 2154 173.30 89.90 89 0.00 262.0 19921016 110000.00 110500.00 265.2 69.58 19.23 0 11.17 207.63 599 3486 10.29 39.16 116 1698 173.30 89.90 91 0.00 265.2 19921016 110000.00 110500.00 268.3 69.58 19.23 0 10.98 168.81 1503 2674 10.37 155.80 585 2334 173.30 89.90 92 0.00 268.3 19921016 110000.00 110500.00 271.5 69.58 19.23 0 10.92 -40.64 632 2176 10.32 89.18 210 1728 173.30 89.90 94 0.00 271.5 19921016 110000.00 110500.00 274.6 69.58 19.23 0 11.00 -186.21 663 2387 10.29 77.14 188 1610 173.30 89.90 95 0.00 274.6 19921016 110000.00 110500.00 277.7 69.58 19.23 0 11.00 170.01 824 2231 10.32 98.65 243 1546 173.30 89.90 95 0.00 277.7 19921016 110000.00 110500.00 146.7 69.58 19.23 0 10.27 4.63 720 681 8.97 3.37 42 102 173.30 89.90 5 1.15 146.7 19921016 110000.00 110500.00 169.2 69.58 19.23 0 10.45 6.51 764 1140 9.11 4.94 48 182 173.30 89.90 24 0.68 169.2 19921016 110000.00 110500.00 191.7 69.58 19.23 0 10.59 -38.31 892 1585 9.33 7.40 57 248 173.30 89.90 52 0.31 191.7 19921016 110000.00 110500.00 214.1 69.58 19.23 0 10.86 -33.64 1091 1963 9.59 5.67 50 230 173.30 89.90 69 0.00 214.1 19921016 110000.00 110500.00 236.6 69.58 19.23 0 11.01 -25.07 1011 2305 9.75 4.38 41 253 173.30 89.90 78 0.00 236.6 19921016 110000.00 110500.00 259.1 69.58 19.23 0 11.07 -33.04 1012 2307 9.79 5.09 38 240 173.30 89.90 88 0.00 259.1 19921016 110000.00 110500.00 281.6 69.58 19.23 0 11.04 -37.01 1017 2246 9.76 5.41 36 229 173.30 89.90 96 0.00 281.6 19921016 110000.00 110500.00 304.1 69.58 19.23 0 10.99 -30.85 1005 2419 9.70 6.14 40 274 173.30 89.90 100 0.00 304.1 19921016 110000.00 110500.00 326.6 69.58 19.23 0 10.97 -33.13 1078 2585 9.67 7.39 48 322 173.30 89.90 100 0.00 326.6 19921016 110000.00 110500.00 349.1 69.58 19.23 0 10.92 -42.88 1115 2803 9.61 8.55 54 377 173.30 89.90 100 0.00 349.1 19921016 110000.00 110500.00 371.5 69.58 19.23 0 10.88 -55.43 1166 2938 9.58 11.41 60 408 173.30 89.90 100 0.00 371.5 19921016 110000.00 110500.00 394.0 69.58 19.23 0 10.85 -8.21 1098 3213 9.54 12.22 64 509 173.30 89.90 100 0.00 394.0 19921016 110000.00 110500.00 416.5 69.58 19.23 0 10.82 2.00 1055 3251 9.53 15.23 68 568 173.30 89.90 100 0.00 416.5 19921016 110000.00 110500.00 439.0 69.58 19.23 0 10.75 -0.76 1125 2962 9.52 20.52 85 579 173.30 89.90 100 0.00 439.0 19921016 110000.00 110500.00 461.5 69.58 19.23 0 10.73 -58.42 1257 3499 9.53 31.32 127 920 173.30 89.90 100 0.00 461.5 19921016 110000.00 110500.00 484.0 69.58 19.23 0 10.65 -39.35 1214 3425 9.56 42.52 154 1118 173.30 89.90 100 0.00 484.0 19921016 110000.00 110500.00 506.4 69.58 19.23 0 10.66 -33.59 981 3475 9.54 38.75 121 1089 173.30 89.90 100 0.00 506.4 19921016 110000.00 110500.00 528.9 69.58 19.23 0 10.66 -101.29 923 3435 9.54 41.24 114 1060 173.30 89.90 100 0.00 528.9 19921016 110000.00 110500.00 551.4 69.58 19.23 0 10.62 -110.75 699 4603 9.62 52.09 136 2319 173.30 89.90 100 0.00 551.4 19921016 110000.00 110500.00 573.9 69.58 19.23 0 10.67 -2.09 2504 6036 9.85 132.66 574 3365 173.30 89.90 100 0.00 573.9 19921016 110000.00 110500.00 596.4 69.58 19.23 0 10.76 243.30 560 8488 9.67 30.31 25 1122 173.30 89.90 100 0.00 596.4 19921016 110500.00 111000.00 92.0 69.59 19.23 0 10.84 1.99 259 259 9.19 3.28 46 46 173.30 89.90 0 4.40 92.0 19921016 110500.00 111000.00 95.2 69.59 19.23 0 10.66 -4.32 318 108 9.70 4.14 52 66 173.30 89.90 0 3.94 95.2 19921016 110500.00 111000.00 98.3 69.58 19.23 0 10.71 -6.32 249 161 9.62 5.03 31 55 173.30 89.90 0 3.72 98.3 19921016 110500.00 111000.00 101.5 69.58 19.23 0 10.78 3.25 206 177 9.57 5.34 20 43 173.30 89.90 0 3.48 101.5 19921016 110500.00 111000.00 104.6 69.58 19.23 0 10.83 -0.85 218 204 9.52 5.91 17 38 173.30 89.90 0 3.23 104.6 19921016 110500.00 111000.00 107.8 69.58 19.23 0 10.81 -0.35 255 257 9.51 7.52 19 46 173.30 89.90 0 2.98 107.8 19921016 110500.00 111000.00 110.9 69.58 19.23 0 10.87 -7.23 228 295 9.54 7.42 16 47 173.30 89.90 0 2.73 110.9 19921016 110500.00 111000.00 114.1 69.58 19.23 0 10.86 9.14 262 313 9.54 8.52 18 51 173.30 89.90 0 2.51 114.1 19921016 110500.00 111000.00 117.2 69.58 19.23 0 10.80 14.06 342 299 9.52 9.29 27 60 173.30 89.90 0 2.30 117.2 19921016 110500.00 111000.00 120.4 69.58 19.23 0 10.77 -16.78 486 323 9.51 11.30 42 74 173.30 89.90 0 2.12 120.4 19921016 110500.00 111000.00 123.5 69.58 19.23 0 10.81 12.33 431 414 9.57 12.79 37 87 173.30 89.90 0 1.95 123.5 19921016 110500.00 111000.00 126.7 69.58 19.23 0 10.75 3.87 503 430 9.54 16.49 47 101 173.30 89.90 0 1.80 126.7 19921016 110500.00 111000.00 129.8 69.58 19.23 0 10.73 -32.44 725 475 9.59 19.59 82 142 173.30 89.90 1 1.67 129.8 19921016 110500.00 111000.00 132.9 69.58 19.23 0 10.79 -7.22 497 497 9.62 15.24 53 126 173.30 89.90 1 1.56 132.9 19921016 110500.00 111000.00 136.1 69.58 19.23 0 10.76 20.14 689 604 9.65 21.06 79 176 173.30 89.90 2 1.45 136.1 19921016 110500.00 111000.00 139.2 69.58 19.23 0 10.75 24.62 689 638 9.65 23.88 86 195 173.30 89.90 2 1.35 139.2 19921016 110500.00 111000.00 142.4 69.58 19.23 0 10.82 7.98 535 700 9.67 19.46 53 163 173.30 89.90 3 1.26 142.4 19921016 110500.00 111000.00 145.5 69.58 19.23 0 10.78 -23.51 725 749 9.66 24.40 87 211 173.30 89.90 4 1.18 145.5 19921016 110500.00 111000.00 148.7 69.58 19.23 0 10.80 42.96 735 720 9.69 23.73 91 214 173.30 89.90 6 1.10 148.7 19921016 110500.00 111000.00 151.8 69.58 19.23 0 10.86 27.78 730 815 9.70 22.88 75 200 173.30 89.90 7 1.03 151.8 19921016 110500.00 111000.00 155.0 69.58 19.23 0 10.88 10.32 597 805 9.74 22.63 64 196 173.30 89.90 10 0.96 155.0 19921016 110500.00 111000.00 158.1 69.58 19.23 0 10.85 32.54 777 755 9.72 25.41 92 214 173.30 89.90 12 0.89 158.1 19921016 110500.00 111000.00 161.3 69.58 19.23 0 10.89 -47.92 889 883 9.77 27.27 112 261 173.30 89.90 15 0.83 161.3 19921016 110500.00 111000.00 164.4 69.58 19.23 0 10.93 -17.59 767 843 9.79 23.52 85 220 173.30 89.90 18 0.77 164.4 19921016 110500.00 111000.00 167.6 69.58 19.23 0 10.97 -70.24 780 908 9.82 25.84 89 234 173.30 89.90 22 0.71 167.6 19921016 110500.00 111000.00 170.7 69.58 19.23 0 11.02 -6.84 658 921 9.83 21.63 67 208 173.30 89.90 25 0.65 170.7 19921016 110500.00 111000.00 173.9 69.58 19.23 0 11.07 1.58 670 1102 9.90 23.46 66 243 173.30 89.90 29 0.59 173.9 19921016 110500.00 111000.00 177.0 69.58 19.23 0 11.03 9.85 875 1140 9.88 28.35 95 279 173.30 89.90 33 0.54 177.0 19921016 110500.00 111000.00 180.2 69.58 19.23 0 11.05 -41.03 651 1013 9.91 26.57 67 234 173.30 89.90 37 0.49 180.2 19921016 110500.00 111000.00 183.3 69.58 19.23 0 11.12 -31.24 913 1316 10.00 28.55 103 335 173.30 89.90 40 0.44 183.3 19921016 110500.00 111000.00 186.5 69.58 19.23 0 11.14 -16.99 803 1319 10.01 28.24 88 322 173.30 89.90 43 0.39 186.5 19921016 110500.00 111000.00 189.6 69.58 19.23 0 11.13 10.81 1005 1347 10.01 32.02 116 347 173.30 89.90 48 0.34 189.6 19921016 110500.00 111000.00 192.8 69.58 19.23 0 11.20 -33.51 877 1366 10.03 28.53 88 304 173.30 89.90 54 0.29 192.8 19921016 110500.00 111000.00 195.9 69.58 19.23 0 11.19 -61.88 833 1432 10.05 34.43 88 331 173.30 89.90 58 0.24 195.9 19921016 110500.00 111000.00 199.1 69.58 19.23 0 11.27 -21.48 913 1595 10.03 32.72 81 304 173.30 89.90 60 0.20 199.1 19921016 110500.00 111000.00 202.2 69.58 19.23 0 11.30 -46.84 938 1548 10.08 29.72 80 294 173.30 89.90 62 0.15 202.2 19921016 110500.00 111000.00 205.3 69.58 19.23 0 11.38 -43.80 849 1722 10.14 25.91 65 289 173.30 89.90 64 0.11 205.3 19921016 110500.00 111000.00 208.5 69.58 19.23 0 11.34 -75.73 1081 1655 10.13 32.58 102 339 173.30 89.90 66 0.07 208.5 19921016 110500.00 111000.00 211.6 69.58 19.23 0 11.41 -52.13 1043 1770 10.15 33.41 74 289 173.30 89.90 68 0.03 211.6 19921016 110500.00 111000.00 214.8 69.58 19.23 0 11.46 -29.83 928 1844 10.17 25.55 63 277 173.30 89.90 70 0.00 214.8 19921016 110500.00 111000.00 217.9 69.58 19.23 0 11.48 -71.87 962 1886 10.23 27.24 68 299 173.30 89.90 71 0.00 217.9 19921016 110500.00 111000.00 221.1 69.58 19.23 0 11.52 -33.08 1007 1923 10.19 27.66 62 263 173.30 89.90 73 0.00 221.1 19921016 110500.00 111000.00 224.2 69.58 19.23 0 11.51 -59.95 1119 1933 10.26 28.68 83 322 173.30 89.90 74 0.00 224.2 19921016 110500.00 111000.00 227.4 69.58 19.23 0 11.55 -61.05 1118 2031 10.25 27.84 72 295 173.30 89.90 75 0.00 227.4 19921016 110500.00 111000.00 230.5 69.58 19.23 0 11.60 -23.54 1004 2047 10.24 22.64 58 263 173.30 89.90 76 0.00 230.5 19921016 110500.00 111000.00 233.7 69.58 19.23 0 11.63 -92.39 1052 2152 10.29 22.12 62 286 173.30 89.90 77 0.00 233.7 19921016 110500.00 111000.00 236.8 69.58 19.23 0 11.61 -46.11 1035 2091 10.31 25.52 66 302 173.30 89.90 78 0.00 236.8 19921016 110500.00 111000.00 240.0 69.58 19.23 0 11.59 -17.26 1175 2137 10.33 27.79 84 345 173.30 89.90 79 0.00 240.0 19921016 110500.00 111000.00 243.1 69.58 19.23 0 11.61 -72.93 1099 2044 10.33 27.64 76 318 173.30 89.90 80 0.00 243.1 19921016 110500.00 111000.00 246.3 69.58 19.23 0 11.65 -91.54 964 2117 10.30 23.33 53 265 173.30 89.90 82 0.00 246.3 19921016 110500.00 111000.00 249.4 69.58 19.23 0 11.63 -30.59 1043 2144 10.38 27.01 72 335 173.30 89.90 83 0.00 249.4 19921016 110500.00 111000.00 252.6 69.58 19.23 0 11.64 -45.15 1094 2156 10.31 27.44 65 289 173.30 89.90 84 0.00 252.6 19921016 110500.00 111000.00 255.7 69.58 19.23 0 11.62 -53.45 1124 2145 10.36 27.11 78 338 173.30 89.90 86 0.00 255.7 19921016 110500.00 111000.00 258.9 69.58 19.23 0 11.68 -22.32 1019 2361 10.36 23.41 60 312 173.30 89.90 87 0.00 258.9 19921016 110500.00 111000.00 262.0 69.58 19.23 0 11.65 -74.44 1052 2117 10.35 26.49 64 296 173.30 89.90 89 0.00 262.0 19921016 110500.00 111000.00 265.2 69.58 19.23 0 11.59 -44.80 1188 2107 10.35 33.53 91 363 173.30 89.90 91 0.00 265.2 19921016 110500.00 111000.00 268.3 69.58 19.23 0 11.62 -47.39 1045 2059 10.31 27.84 64 283 173.30 89.90 92 0.00 268.3 19921016 110500.00 111000.00 271.5 69.58 19.23 0 11.65 -77.17 993 2116 10.35 26.74 58 284 173.30 89.90 94 0.00 271.5 19921016 110500.00 111000.00 274.6 69.58 19.23 0 11.65 -72.15 961 2319 10.35 27.00 60 324 173.30 89.90 95 0.00 274.6 19921016 110500.00 111000.00 277.7 69.58 19.23 0 11.62 -70.57 1036 2270 10.39 29.39 70 356 173.30 89.90 95 0.00 277.7 19921016 110500.00 111000.00 146.7 69.58 19.23 0 10.86 0.99 668 616 8.56 1.04 5 11 173.30 89.90 5 1.15 146.7 19921016 110500.00 111000.00 169.2 69.58 19.23 0 11.02 -3.73 807 958 8.61 1.46 5 13 173.30 89.90 24 0.68 169.2 19921016 110500.00 111000.00 191.7 69.58 19.23 0 11.23 -23.34 961 1344 8.83 1.59 5 17 173.30 89.90 52 0.31 191.7 19921016 110500.00 111000.00 214.1 69.58 19.23 0 11.47 -38.00 1008 1763 9.02 1.36 5 19 173.30 89.90 69 0.00 214.1 19921016 110500.00 111000.00 236.6 69.58 19.23 0 11.63 -40.92 1022 2033 9.11 1.40 4 18 173.30 89.90 78 0.00 236.6 19921016 110500.00 111000.00 259.1 69.58 19.23 0 11.68 -40.14 1016 2121 9.10 1.24 3 16 173.30 89.90 88 0.00 259.1 19921016 110500.00 111000.00 281.6 69.58 19.23 0 11.65 -43.35 1028 2128 9.12 1.46 4 17 173.30 89.90 96 0.00 281.6 19921016 110500.00 111000.00 304.1 69.58 19.23 0 11.60 -43.41 1045 2194 9.07 1.67 4 19 173.30 89.90 100 0.00 304.1 19921016 110500.00 111000.00 326.6 69.58 19.23 0 11.54 -41.17 1070 2284 9.04 1.80 4 21 173.30 89.90 100 0.00 326.6 19921016 110500.00 111000.00 349.1 69.58 19.23 0 11.47 -42.91 1091 2345 9.05 2.15 5 26 173.30 89.90 100 0.00 349.1 19921016 110500.00 111000.00 371.5 69.58 19.23 0 11.41 -35.78 1098 2422 9.09 2.38 7 33 173.30 89.90 100 0.00 371.5 19921016 110500.00 111000.00 394.0 69.58 19.23 0 11.34 -42.12 1151 2462 9.09 2.93 8 41 173.30 89.90 100 0.00 394.0 19921016 110500.00 111000.00 416.5 69.58 19.23 0 11.29 -40.95 1179 2517 9.10 3.53 10 49 173.30 89.90 100 0.00 416.5 19921016 110500.00 111000.00 439.0 69.58 19.23 0 11.23 -45.43 1202 2504 9.10 4.48 12 56 173.30 89.90 100 0.00 439.0 19921016 110500.00 111000.00 461.5 69.58 19.23 0 11.17 -35.33 1213 2540 9.18 5.54 15 75 173.30 89.90 100 0.00 461.5 19921016 110500.00 111000.00 484.0 69.58 19.23 0 11.11 -33.59 1285 2577 9.17 7.51 19 91 173.30 89.90 100 0.00 484.0 19921016 110500.00 111000.00 506.4 69.58 19.23 0 11.06 -26.34 1337 2676 9.20 9.09 25 114 173.30 89.90 100 0.00 506.4 19921016 110500.00 111000.00 528.9 69.58 19.23 0 11.01 -18.19 1365 2729 9.25 11.06 32 148 173.30 89.90 100 0.00 528.9 19921016 110500.00 111000.00 551.4 69.58 19.23 0 10.95 0.29 1475 2646 9.30 15.04 44 186 173.30 89.90 100 0.00 551.4 19921016 110500.00 111000.00 573.9 69.58 19.23 0 10.90 36.47 1484 2667 9.33 19.02 59 242 173.30 89.90 100 0.00 573.9 19921016 110500.00 111000.00 596.4 69.58 19.23 0 10.83 -19.84 1838 2609 9.42 29.69 103 350 173.30 89.90 100 0.00 596.4 19921016 111000.00 111500.00 92.0 69.59 19.23 0 11.11 -2.96 296 296 9.46 2.57 54 54 173.30 89.90 0 4.45 92.0 19921016 111000.00 111500.00 95.2 69.59 19.23 0 10.91 0.04 321 126 9.89 3.54 48 64 173.30 89.90 0 3.94 95.2 19921016 111000.00 111500.00 98.3 69.58 19.23 0 10.91 -0.35 285 137 9.73 4.52 30 43 173.30 89.90 0 3.72 98.3 19921016 111000.00 111500.00 101.5 69.58 19.23 0 11.02 1.61 216 191 9.71 5.17 17 37 173.30 89.90 0 3.48 101.5 19921016 111000.00 111500.00 104.6 69.58 19.23 0 11.00 4.10 216 200 9.65 5.35 15 34 173.30 89.90 0 3.23 104.6 19921016 111000.00 111500.00 107.8 69.58 19.23 0 10.95 7.90 236 230 9.58 7.11 16 37 173.30 89.90 0 2.98 107.8 19921016 111000.00 111500.00 110.9 69.58 19.23 0 10.95 -11.29 263 279 9.61 8.12 18 46 173.30 89.90 0 2.73 110.9 19921016 111000.00 111500.00 114.1 69.58 19.23 0 10.92 -9.53 316 332 9.65 9.29 25 62 173.30 89.90 0 2.51 114.1 19921016 111000.00 111500.00 117.2 69.58 19.23 0 10.87 -16.81 365 329 9.66 11.20 35 77 173.30 89.90 0 2.30 117.2 19921016 111000.00 111500.00 120.4 69.58 19.23 0 10.88 -21.09 343 368 9.62 11.93 29 72 173.30 89.90 1 2.12 120.4 19921016 111000.00 111500.00 123.5 69.58 19.23 0 10.86 -7.94 372 398 9.64 13.13 32 82 173.30 89.90 1 1.95 123.5 19921016 111000.00 111500.00 126.7 69.58 19.23 0 10.74 -9.54 495 410 9.64 18.07 61 126 173.30 89.90 0 1.80 126.7 19921016 111000.00 111500.00 129.8 69.58 19.23 0 10.71 -23.55 683 482 9.64 23.33 89 164 173.30 89.90 1 1.67 129.8 19921016 111000.00 111500.00 132.9 69.58 19.23 0 10.71 11.17 625 500 9.65 24.13 88 175 173.30 89.90 1 1.56 132.9 19921016 111000.00 111500.00 136.1 69.58 19.23 0 10.66 -0.96 661 453 9.66 24.23 103 187 173.30 89.90 2 1.45 136.1 19921016 111000.00 111500.00 139.2 69.58 19.23 0 10.75 30.79 518 529 9.67 19.87 68 165 173.30 89.90 2 1.35 139.2 19921016 111000.00 111500.00 142.4 69.58 19.23 0 10.81 -4.84 573 641 9.71 21.19 69 183 173.30 89.90 3 1.26 142.4 19921016 111000.00 111500.00 145.5 69.58 19.23 0 10.81 50.41 621 678 9.73 22.44 77 200 173.30 89.90 4 1.18 145.5 19921016 111000.00 111500.00 148.7 69.58 19.23 0 10.82 29.75 688 734 9.73 23.37 82 211 173.30 89.90 6 1.10 148.7 19921016 111000.00 111500.00 151.8 69.58 19.23 0 10.84 -16.74 754 740 9.74 23.05 91 220 173.30 89.90 7 1.03 151.8 19921016 111000.00 111500.00 155.0 69.58 19.23 0 10.84 1.22 651 698 9.72 21.71 75 192 173.30 89.90 9 0.96 155.0 19921016 111000.00 111500.00 158.1 69.58 19.23 0 10.90 17.57 596 788 9.74 19.57 59 182 173.30 89.90 12 0.89 158.1 19921016 111000.00 111500.00 161.3 69.58 19.23 0 10.89 -44.74 664 764 9.79 23.08 82 219 173.30 89.90 15 0.83 161.3 19921016 111000.00 111500.00 164.4 69.58 19.23 0 10.86 18.81 878 703 9.81 29.42 124 251 173.30 89.90 18 0.77 164.4 19921016 111000.00 111500.00 167.6 69.58 19.23 0 10.99 42.11 693 902 9.85 23.27 77 229 173.30 89.90 22 0.71 167.6 19921016 111000.00 111500.00 170.7 69.58 19.23 0 11.03 1.86 675 1016 9.89 22.27 71 242 173.30 89.90 25 0.65 170.7 19921016 111000.00 111500.00 173.9 69.58 19.23 0 10.96 -11.95 825 905 9.90 28.59 115 292 173.30 89.90 29 0.59 173.9 19921016 111000.00 111500.00 177.0 69.58 19.23 0 11.08 -29.25 706 1147 9.95 25.56 75 272 173.30 89.90 33 0.54 177.0 19921016 111000.00 111500.00 180.2 69.58 19.23 0 11.06 -33.73 777 1111 9.96 29.71 96 305 173.30 89.90 37 0.49 180.2 19921016 111000.00 111500.00 183.3 69.58 19.23 0 11.11 25.46 765 1200 9.94 28.40 77 266 173.30 89.90 40 0.44 183.3 19921016 111000.00 111500.00 186.5 69.58 19.23 0 11.19 -32.78 715 1371 10.01 25.84 65 276 173.30 89.90 43 0.39 186.5 19921016 111000.00 111500.00 189.6 69.58 19.23 0 11.22 10.13 788 1325 10.02 23.81 73 270 173.30 89.90 48 0.34 189.6 19921016 111000.00 111500.00 192.8 69.58 19.23 0 11.22 -1.84 779 1360 10.03 27.73 72 278 173.30 89.90 54 0.29 192.8 19921016 111000.00 111500.00 195.9 69.58 19.23 0 11.29 -21.19 760 1521 10.10 26.44 69 301 173.30 89.90 58 0.24 195.9 19921016 111000.00 111500.00 199.1 69.58 19.23 0 11.27 -73.60 957 1487 10.06 33.57 81 283 173.30 89.90 60 0.20 199.1 19921016 111000.00 111500.00 202.2 69.58 19.23 0 11.37 -104.71 909 1689 10.09 25.02 63 260 173.30 89.90 62 0.15 202.2 19921016 111000.00 111500.00 205.3 69.58 19.23 0 11.40 -55.30 970 1755 10.16 27.53 76 304 173.30 89.90 64 0.11 205.3 19921016 111000.00 111500.00 208.5 69.58 19.23 0 11.41 -35.37 1022 1755 10.18 27.58 81 310 173.30 89.90 66 0.07 208.5 19921016 111000.00 111500.00 211.6 69.58 19.23 0 11.45 -35.05 929 1740 10.17 25.99 67 277 173.30 89.90 68 0.03 211.6 19921016 111000.00 111500.00 214.8 69.58 19.23 0 11.49 -58.07 1069 2033 10.21 25.75 75 313 173.30 89.90 70 0.00 214.8 19921016 111000.00 111500.00 217.9 69.58 19.23 0 11.52 2.42 1011 1855 10.26 23.82 76 310 173.30 89.90 71 0.00 217.9 19921016 111000.00 111500.00 221.1 69.58 19.23 0 11.50 -20.89 1134 1899 10.23 25.94 88 324 173.30 89.90 73 0.00 221.1 19921016 111000.00 111500.00 224.2 69.58 19.23 0 11.56 -46.05 972 2031 10.28 25.46 66 307 173.30 89.90 74 0.00 224.2 19921016 111000.00 111500.00 227.4 69.58 19.23 0 11.60 -34.60 1026 1939 10.27 23.61 61 263 173.30 89.90 75 0.00 227.4 19921016 111000.00 111500.00 230.5 69.58 19.23 0 11.55 -107.45 1142 1900 10.27 28.00 83 308 173.30 89.90 76 0.00 230.5 19921016 111000.00 111500.00 233.7 69.58 19.23 0 11.60 -33.22 1060 2051 10.33 27.25 74 316 173.30 89.90 77 0.00 233.7 19921016 111000.00 111500.00 236.8 69.58 19.23 0 11.64 -40.74 952 2089 10.30 23.61 59 280 173.30 89.90 78 0.00 236.8 19921016 111000.00 111500.00 240.0 69.58 19.23 0 11.62 -67.07 1071 2127 10.32 25.98 69 306 173.30 89.90 79 0.00 240.0 19921016 111000.00 111500.00 243.1 69.58 19.23 0 11.69 -75.01 993 2324 10.37 24.04 57 299 173.30 89.90 80 0.00 243.1 19921016 111000.00 111500.00 246.3 69.58 19.23 0 11.64 -16.73 1050 2197 10.34 27.26 68 318 173.30 89.90 82 0.00 246.3 19921016 111000.00 111500.00 249.4 69.58 19.23 0 11.64 -36.29 1141 2102 10.32 25.87 72 294 173.30 89.90 83 0.00 249.4 19921016 111000.00 111500.00 252.6 69.58 19.23 0 11.63 -16.81 1042 2117 10.34 24.49 67 308 173.30 89.90 84 0.00 252.6 19921016 111000.00 111500.00 255.7 69.58 19.23 0 11.65 -41.45 1054 2151 10.32 26.74 61 283 173.30 89.90 86 0.00 255.7 19921016 111000.00 111500.00 258.9 69.58 19.23 0 11.67 -61.61 1018 2259 10.33 23.94 57 287 173.30 89.90 87 0.00 258.9 19921016 111000.00 111500.00 262.0 69.58 19.23 0 11.67 -47.37 1004 2233 10.39 23.69 61 316 173.30 89.90 89 0.00 262.0 19921016 111000.00 111500.00 265.2 69.58 19.23 0 11.64 -61.03 1016 2253 10.38 28.48 68 344 173.30 89.90 91 0.00 265.2 19921016 111000.00 111500.00 268.3 69.58 19.23 0 11.63 -4.63 1017 2040 10.35 28.63 65 301 173.30 89.90 92 0.00 268.3 19921016 111000.00 111500.00 271.5 69.58 19.23 0 11.68 -8.74 952 2416 10.36 23.97 57 327 173.30 89.90 94 0.00 271.5 19921016 111000.00 111500.00 274.6 69.58 19.23 0 11.65 -29.49 909 2099 10.39 24.49 57 306 173.30 89.90 95 0.00 274.6 19921016 111000.00 111500.00 277.7 69.58 19.23 0 11.55 -24.46 983 2117 10.38 34.45 79 394 173.30 89.90 95 0.00 277.7 19921016 111000.00 111500.00 146.7 69.58 19.23 0 10.86 3.45 671 606 8.55 1.08 5 11 173.30 89.90 5 1.15 146.7 19921016 111000.00 111500.00 169.2 69.58 19.23 0 11.02 -0.16 817 957 8.61 1.24 5 14 173.30 89.90 24 0.68 169.2 19921016 111000.00 111500.00 191.7 69.58 19.23 0 11.24 -21.57 980 1338 8.80 1.38 5 16 173.30 89.90 52 0.31 191.7 19921016 111000.00 111500.00 214.1 69.58 19.23 0 11.49 -34.63 1011 1754 8.97 1.43 4 16 173.30 89.90 69 0.00 214.1 19921016 111000.00 111500.00 236.6 69.58 19.23 0 11.64 -37.80 1022 2021 9.10 1.29 4 17 173.30 89.90 78 0.00 236.6 19921016 111000.00 111500.00 259.1 69.58 19.23 0 11.68 -42.00 1027 2096 9.09 1.26 3 15 173.30 89.90 88 0.00 259.1 19921016 111000.00 111500.00 281.6 69.58 19.23 0 11.65 -42.73 1030 2147 9.10 1.35 3 17 173.30 89.90 96 0.00 281.6 19921016 111000.00 111500.00 304.1 69.58 19.23 0 11.60 -39.87 1041 2196 9.06 1.49 4 19 173.30 89.90 100 0.00 304.1 19921016 111000.00 111500.00 326.6 69.58 19.23 0 11.53 -37.63 1077 2257 9.07 1.79 5 23 173.30 89.90 100 0.00 326.6 19921016 111000.00 111500.00 349.1 69.58 19.23 0 11.47 -37.06 1098 2342 9.08 1.83 6 28 173.30 89.90 100 0.00 349.1 19921016 111000.00 111500.00 371.5 69.58 19.23 0 11.40 -41.41 1128 2396 9.05 2.51 6 31 173.30 89.90 100 0.00 371.5 19921016 111000.00 111500.00 394.0 69.58 19.23 0 11.33 -33.69 1164 2427 9.07 3.25 8 39 173.30 89.90 100 0.00 394.0 19921016 111000.00 111500.00 416.5 69.58 19.23 0 11.27 -24.11 1180 2505 9.12 3.72 11 53 173.30 89.90 100 0.00 416.5 19921016 111000.00 111500.00 439.0 69.58 19.23 0 11.21 -14.19 1210 2525 9.15 4.65 13 65 173.30 89.90 100 0.00 439.0 19921016 111000.00 111500.00 461.5 69.58 19.23 0 11.14 -17.65 1295 2484 9.16 6.15 19 83 173.30 89.90 100 0.00 461.5 19921016 111000.00 111500.00 484.0 69.58 19.23 0 11.10 -19.00 1309 2679 9.20 7.63 22 104 173.30 89.90 100 0.00 484.0 19921016 111000.00 111500.00 506.4 69.58 19.23 0 11.04 -10.55 1326 2681 9.23 9.74 26 126 173.30 89.90 100 0.00 506.4 19921016 111000.00 111500.00 528.9 69.58 19.23 0 11.01 -30.48 1298 2805 9.28 11.54 32 160 173.30 89.90 100 0.00 528.9 19921016 111000.00 111500.00 551.4 69.58 19.23 0 10.92 12.98 1424 2663 9.32 16.51 50 220 173.30 89.90 100 0.00 551.4 19921016 111000.00 111500.00 573.9 69.58 19.23 0 10.88 -13.78 1558 2781 9.38 21.58 72 295 173.30 89.90 100 0.00 573.9 19921016 111000.00 111500.00 596.4 69.58 19.23 0 10.83 -17.42 1654 2652 9.44 27.79 96 364 173.30 89.90 100 0.00 596.4 19921016 111500.00 112000.00 92.0 69.59 19.23 0 11.10 3.14 489 489 9.36 2.80 92 92 173.30 89.90 0 4.68 92.0 19921016 111500.00 112000.00 95.2 69.59 19.23 0 10.99 -1.37 245 186 9.92 3.73 31 63 173.30 89.90 0 3.94 95.2 19921016 111500.00 112000.00 98.3 69.58 19.23 0 10.96 2.49 227 181 9.77 4.53 22 45 173.30 89.90 0 3.72 98.3 19921016 111500.00 112000.00 101.5 69.58 19.23 0 11.00 -5.89 203 207 9.72 5.34 16 40 173.30 89.90 0 3.48 101.5 19921016 111500.00 112000.00 104.6 69.58 19.23 0 10.97 1.10 207 199 9.62 5.78 15 34 173.30 89.90 0 3.23 104.6 19921016 111500.00 112000.00 107.8 69.58 19.23 0 10.94 -6.21 246 243 9.61 7.02 17 41 173.30 89.90 0 2.98 107.8 19921016 111500.00 112000.00 110.9 69.58 19.23 0 10.90 -16.93 285 262 9.60 8.32 22 49 173.30 89.90 0 2.73 110.9 19921016 111500.00 112000.00 114.1 69.58 19.23 0 10.86 10.91 371 288 9.61 10.01 32 64 173.30 89.90 0 2.51 114.1 19921016 111500.00 112000.00 117.2 69.58 19.23 0 10.91 -0.07 322 331 9.62 10.37 25 62 173.30 89.90 0 2.30 117.2 19921016 111500.00 112000.00 120.4 69.58 19.23 0 10.87 -7.77 379 340 9.63 11.52 32 72 173.30 89.90 1 2.12 120.4 19921016 111500.00 112000.00 123.5 69.58 19.23 0 10.84 -2.73 445 409 9.62 13.89 42 93 173.30 89.90 1 1.95 123.5 19921016 111500.00 112000.00 126.7 69.58 19.23 0 10.77 -45.58 524 422 9.65 15.93 60 123 173.30 89.90 0 1.80 126.7 19921016 111500.00 112000.00 129.8 69.58 19.23 0 10.78 6.89 622 503 9.63 20.50 69 141 173.30 89.90 1 1.67 129.8 19921016 111500.00 112000.00 132.9 69.58 19.23 0 10.78 -21.57 573 592 9.64 20.09 64 158 173.30 89.90 1 1.56 132.9 19921016 111500.00 112000.00 136.1 69.58 19.23 0 10.79 2.67 602 599 9.70 19.14 72 175 173.30 89.90 2 1.45 136.1 19921016 111500.00 112000.00 139.2 69.58 19.23 0 10.74 30.45 842 583 9.71 23.57 119 221 173.30 89.90 2 1.35 139.2 19921016 111500.00 112000.00 142.4 69.58 19.23 0 10.83 -0.19 551 699 9.67 20.21 54 162 173.30 89.90 3 1.26 142.4 19921016 111500.00 112000.00 145.5 69.58 19.23 0 10.79 -17.56 857 674 9.69 26.25 102 206 173.30 89.90 4 1.18 145.5 19921016 111500.00 112000.00 148.7 69.58 19.23 0 10.85 37.82 578 738 9.74 21.01 65 194 173.30 89.90 6 1.10 148.7 19921016 111500.00 112000.00 151.8 69.58 19.23 0 10.88 19.42 669 790 9.73 20.84 67 188 173.30 89.90 7 1.03 151.8 19921016 111500.00 112000.00 155.0 69.58 19.23 0 10.90 0.42 784 892 9.74 23.89 85 224 173.30 89.90 9 0.96 155.0 19921016 111500.00 112000.00 158.1 69.58 19.23 0 10.88 48.52 768 795 9.73 24.63 80 198 173.30 89.90 11 0.89 158.1 19921016 111500.00 112000.00 161.3 69.58 19.23 0 10.94 -27.22 704 938 9.76 20.85 74 224 173.30 89.90 14 0.83 161.3 19921016 111500.00 112000.00 164.4 69.58 19.23 0 10.91 72.73 1042 851 9.79 26.19 133 266 173.30 89.90 17 0.77 164.4 19921016 111500.00 112000.00 167.6 69.58 19.23 0 10.88 21.47 878 752 9.83 26.65 123 261 173.30 89.90 22 0.71 167.6 19921016 111500.00 112000.00 170.7 69.58 19.23 0 10.96 61.39 799 1011 9.85 28.55 102 289 173.30 89.90 25 0.65 170.7 19921016 111500.00 112000.00 173.9 69.58 19.23 0 11.00 25.00 862 1070 9.88 29.87 104 292 173.30 89.90 29 0.59 173.9 19921016 111500.00 112000.00 177.0 69.58 19.23 0 11.07 -59.60 811 1150 9.89 27.72 84 265 173.30 89.90 33 0.54 177.0 19921016 111500.00 112000.00 180.2 69.58 19.23 0 11.10 -51.39 700 1218 9.99 27.55 77 298 173.30 89.90 37 0.49 180.2 19921016 111500.00 112000.00 183.3 69.58 19.23 0 11.13 -18.24 728 1252 10.00 26.15 84 310 173.30 89.90 40 0.44 183.3 19921016 111500.00 112000.00 186.5 69.58 19.23 0 11.16 -53.76 741 1275 9.95 26.19 70 258 173.30 89.90 43 0.39 186.5 19921016 111500.00 112000.00 189.6 69.58 19.23 0 11.19 12.94 744 1319 10.03 25.00 71 281 173.30 89.90 48 0.34 189.6 19921016 111500.00 112000.00 192.8 69.58 19.23 0 11.23 -20.15 841 1375 10.04 28.90 81 289 173.30 89.90 54 0.29 192.8 19921016 111500.00 112000.00 195.9 69.58 19.23 0 11.24 -48.48 975 1480 10.09 33.53 98 337 173.30 89.90 58 0.24 195.9 19921016 111500.00 112000.00 199.1 69.58 19.23 0 11.30 23.44 955 1604 10.13 29.89 92 341 173.30 89.90 60 0.20 199.1 19921016 111500.00 112000.00 202.2 69.58 19.23 0 11.35 -22.92 1009 1605 10.13 29.83 88 311 173.30 89.90 62 0.15 202.2 19921016 111500.00 112000.00 205.3 69.58 19.23 0 11.37 -35.04 1063 1670 10.14 29.22 82 297 173.30 89.90 64 0.11 205.3 19921016 111500.00 112000.00 208.5 69.58 19.23 0 11.44 -13.04 962 1859 10.13 27.54 68 288 173.30 89.90 66 0.07 208.5 19921016 111500.00 112000.00 211.6 69.58 19.23 0 11.48 -65.50 924 1829 10.19 23.54 64 277 173.30 89.90 68 0.03 211.6 19921016 111500.00 112000.00 214.8 69.58 19.23 0 11.52 -49.64 919 1948 10.20 22.13 56 265 173.30 89.90 70 0.00 214.8 19921016 111500.00 112000.00 217.9 69.58 19.23 0 11.53 -17.80 925 1869 10.22 23.14 59 263 173.30 89.90 71 0.00 217.9 19921016 111500.00 112000.00 221.1 69.58 19.23 0 11.56 -49.24 1018 1964 10.24 24.12 64 277 173.30 89.90 73 0.00 221.1 19921016 111500.00 112000.00 224.2 69.58 19.23 0 11.60 -32.28 911 1970 10.26 22.30 53 255 173.30 89.90 74 0.00 224.2 19921016 111500.00 112000.00 227.4 69.58 19.23 0 11.58 -53.23 991 1987 10.27 22.91 60 274 173.30 89.90 75 0.00 227.4 19921016 111500.00 112000.00 230.5 69.58 19.23 0 11.59 -65.27 991 1981 10.28 26.53 64 285 173.30 89.90 76 0.00 230.5 19921016 111500.00 112000.00 233.7 69.58 19.23 0 11.65 -53.99 972 2101 10.28 22.02 55 261 173.30 89.90 77 0.00 233.7 19921016 111500.00 112000.00 236.8 69.58 19.23 0 11.65 24.22 1012 2207 10.29 22.92 56 277 173.30 89.90 78 0.00 236.8 19921016 111500.00 112000.00 240.0 69.58 19.23 0 11.65 -86.31 1031 2113 10.32 22.91 62 285 173.30 89.90 79 0.00 240.0 19921016 111500.00 112000.00 243.1 69.58 19.23 0 11.66 -28.09 986 2213 10.33 23.12 55 280 173.30 89.90 80 0.00 243.1 19921016 111500.00 112000.00 246.3 69.58 19.23 0 11.63 -34.62 1135 2143 10.34 24.95 76 319 173.30 89.90 81 0.00 246.3 19921016 111500.00 112000.00 249.4 69.58 19.23 0 11.65 -68.61 966 2150 10.34 24.12 59 291 173.30 89.90 82 0.00 249.4 19921016 111500.00 112000.00 252.6 69.58 19.23 0 11.65 -7.56 943 2150 10.35 26.33 59 297 173.30 89.90 84 0.00 252.6 19921016 111500.00 112000.00 255.7 69.58 19.23 0 11.66 -46.29 939 2110 10.34 23.76 55 281 173.30 89.90 86 0.00 255.7 19921016 111500.00 112000.00 258.9 69.58 19.23 0 11.67 -21.35 907 2256 10.34 23.07 52 296 173.30 89.90 87 0.00 258.9 19921016 111500.00 112000.00 262.0 69.58 19.23 0 11.68 -26.15 931 2147 10.33 21.04 55 276 173.30 89.90 89 0.00 262.0 19921016 111500.00 112000.00 265.2 69.58 19.23 0 11.61 -59.35 971 2074 10.33 27.57 65 312 173.30 89.90 91 0.00 265.2 19921016 111500.00 112000.00 268.3 69.58 19.23 0 11.65 -31.21 930 2145 10.35 23.38 57 300 173.30 89.90 92 0.00 268.3 19921016 111500.00 112000.00 271.5 69.58 19.23 0 11.64 -43.98 918 2207 10.32 22.11 58 308 173.30 89.90 94 0.00 271.5 19921016 111500.00 112000.00 274.6 69.58 19.23 0 11.63 5.49 977 2144 10.36 27.04 61 309 173.30 89.90 95 0.00 274.6 19921016 111500.00 112000.00 277.7 69.58 19.23 0 11.63 22.88 966 2181 10.39 26.84 66 341 173.30 89.90 95 0.00 277.7 19921016 111500.00 112000.00 146.7 69.58 19.23 0 10.87 3.05 670 610 8.56 1.06 5 11 173.30 89.90 5 1.15 146.7 19921016 111500.00 112000.00 169.2 69.58 19.23 0 11.02 -1.51 799 962 8.64 1.20 5 15 173.30 89.90 24 0.68 169.2 19921016 111500.00 112000.00 191.7 69.58 19.23 0 11.25 -22.30 946 1353 8.88 1.46 6 19 173.30 89.90 52 0.31 191.7 19921016 111500.00 112000.00 214.1 69.58 19.23 0 11.49 -35.79 1003 1749 9.05 1.29 4 18 173.30 89.90 69 0.00 214.1 19921016 111500.00 112000.00 236.6 69.58 19.23 0 11.65 -41.68 1008 2022 9.16 1.19 4 19 173.30 89.90 78 0.00 236.6 19921016 111500.00 112000.00 259.1 69.58 19.23 0 11.68 -41.55 1012 2109 9.22 1.27 4 19 173.30 89.90 88 0.00 259.1 19921016 111500.00 112000.00 281.6 69.58 19.23 0 11.65 -46.52 1030 2138 9.20 1.38 4 21 173.30 89.90 96 0.00 281.6 19921016 111500.00 112000.00 304.1 69.58 19.23 0 11.59 -48.03 1038 2164 9.13 1.44 4 21 173.30 89.90 100 0.00 304.1 19921016 111500.00 112000.00 326.6 69.58 19.23 0 11.53 -40.11 1060 2268 9.13 1.68 5 26 173.30 89.90 100 0.00 326.6 19921016 111500.00 112000.00 349.1 69.58 19.23 0 11.45 -37.48 1086 2343 9.06 1.97 6 28 173.30 89.90 100 0.00 349.1 19921016 111500.00 112000.00 371.5 69.58 19.23 0 11.38 -41.49 1117 2417 9.07 2.45 7 35 173.30 89.90 100 0.00 371.5 19921016 111500.00 112000.00 394.0 69.58 19.23 0 11.32 -34.07 1136 2485 9.07 2.99 8 42 173.30 89.90 100 0.00 394.0 19921016 111500.00 112000.00 416.5 69.58 19.23 0 11.25 -37.23 1187 2513 9.05 3.82 10 50 173.30 89.90 100 0.00 416.5 19921016 111500.00 112000.00 439.0 69.58 19.23 0 11.19 -39.86 1205 2564 9.14 4.60 13 66 173.30 89.90 100 0.00 439.0 19921016 111500.00 112000.00 461.5 69.58 19.23 0 11.14 -19.76 1257 2597 9.13 6.12 16 78 173.30 89.90 100 0.00 461.5 19921016 111500.00 112000.00 484.0 69.58 19.23 0 11.07 -18.30 1346 2664 9.18 8.20 23 105 173.30 89.90 100 0.00 484.0 19921016 111500.00 112000.00 506.4 69.58 19.23 0 11.01 -35.38 1377 2588 9.23 10.71 31 136 173.30 89.90 100 0.00 506.4 19921016 111500.00 112000.00 528.9 69.58 19.23 0 10.97 -35.71 1471 2585 9.26 12.89 38 159 173.30 89.90 100 0.00 528.9 19921016 111500.00 112000.00 551.4 69.58 19.23 0 10.94 12.56 1469 2793 9.30 17.00 46 205 173.30 89.90 100 0.00 551.4 19921016 111500.00 112000.00 573.9 69.58 19.23 0 10.89 -13.50 1624 2876 9.35 21.95 63 263 173.30 89.90 100 0.00 573.9 19921016 111500.00 112000.00 596.4 69.58 19.23 0 10.84 -13.52 1782 3104 9.44 28.36 96 397 173.30 89.90 100 0.00 596.4 19921016 112000.00 112500.00 92.0 69.59 19.23 0 11.08 2.54 872 872 9.16 2.81 61 61 173.30 89.90 0 4.97 92.0 19921016 112000.00 112500.00 95.2 69.59 19.23 0 10.78 2.32 459 54 9.73 3.42 61 52 173.30 89.90 0 3.94 95.2 19921016 112000.00 112500.00 98.3 69.58 19.23 0 10.89 10.84 253 161 9.70 4.58 25 44 173.30 89.90 0 3.72 98.3 19921016 112000.00 112500.00 101.5 69.58 19.23 0 10.94 -0.59 226 190 9.64 5.10 18 38 173.30 89.90 0 3.48 101.5 19921016 112000.00 112500.00 104.6 69.58 19.23 0 10.91 -2.95 262 198 9.57 6.03 18 36 173.30 89.90 0 3.23 104.6 19921016 112000.00 112500.00 107.8 69.58 19.23 0 10.91 14.52 263 232 9.54 6.80 18 38 173.30 89.90 0 2.98 107.8 19921016 112000.00 112500.00 110.9 69.58 19.23 0 10.91 -4.47 236 261 9.59 7.53 17 45 173.30 89.90 0 2.73 110.9 19921016 112000.00 112500.00 114.1 69.58 19.23 0 10.90 18.36 297 313 9.56 8.64 20 51 173.30 89.90 0 2.51 114.1 19921016 112000.00 112500.00 117.2 69.58 19.23 0 10.92 23.99 291 359 9.61 8.52 19 57 173.30 89.90 0 2.30 117.2 19921016 112000.00 112500.00 120.4 69.58 19.23 0 10.87 5.27 393 387 9.59 11.54 32 76 173.30 89.90 1 2.12 120.4 19921016 112000.00 112500.00 123.5 69.58 19.23 0 10.84 18.92 393 394 9.59 12.73 32 78 173.30 89.90 1 1.95 123.5 19921016 112000.00 112500.00 126.7 69.58 19.23 0 10.82 6.11 454 476 9.62 14.41 42 106 173.30 89.90 1 1.80 126.7 19921016 112000.00 112500.00 129.8 69.58 19.23 0 10.73 14.75 605 479 9.63 18.26 72 146 173.30 89.90 1 1.67 129.8 19921016 112000.00 112500.00 132.9 69.58 19.23 0 10.74 4.19 714 548 9.65 20.15 86 171 173.30 89.90 1 1.56 132.9 19921016 112000.00 112500.00 136.1 69.58 19.23 0 10.78 18.85 625 627 9.65 20.58 69 168 173.30 89.90 2 1.45 136.1 19921016 112000.00 112500.00 139.2 69.58 19.23 0 10.80 6.07 567 650 9.67 19.14 63 171 173.30 89.90 2 1.35 139.2 19921016 112000.00 112500.00 142.4 69.58 19.23 0 10.86 26.43 544 741 9.70 17.58 53 170 173.30 89.90 3 1.26 142.4 19921016 112000.00 112500.00 145.5 69.58 19.23 0 10.76 32.55 745 574 9.64 22.81 93 180 173.30 89.90 4 1.18 145.5 19921016 112000.00 112500.00 148.7 69.58 19.23 0 10.81 29.46 774 761 9.69 23.78 93 220 173.30 89.90 6 1.10 148.7 19921016 112000.00 112500.00 151.8 69.58 19.23 0 10.87 17.19 556 791 9.70 20.59 58 186 173.30 89.90 7 1.03 151.8 19921016 112000.00 112500.00 155.0 69.58 19.23 0 10.84 -3.20 670 696 9.70 22.49 75 184 173.30 89.90 9 0.96 155.0 19921016 112000.00 112500.00 158.1 69.58 19.23 0 10.86 37.47 758 781 9.73 23.26 85 211 173.30 89.90 11 0.89 158.1 19921016 112000.00 112500.00 161.3 69.58 19.23 0 10.92 9.06 678 804 9.73 22.27 69 187 173.30 89.90 14 0.83 161.3 19921016 112000.00 112500.00 164.4 69.58 19.23 0 10.96 17.93 645 903 9.76 20.49 62 195 173.30 89.90 17 0.77 164.4 19921016 112000.00 112500.00 167.6 69.58 19.23 0 11.00 13.04 686 972 9.80 22.17 67 213 173.30 89.90 21 0.71 167.6 19921016 112000.00 112500.00 170.7 69.58 19.23 0 10.99 0.14 733 944 9.79 22.87 76 216 173.30 89.90 25 0.65 170.7 19921016 112000.00 112500.00 173.9 69.58 19.23 0 11.01 27.29 854 1034 9.87 27.52 94 264 173.30 89.90 29 0.59 173.9 19921016 112000.00 112500.00 177.0 69.58 19.23 0 11.05 -14.95 770 1073 9.87 26.95 77 242 173.30 89.90 33 0.54 177.0 19921016 112000.00 112500.00 180.2 69.58 19.23 0 11.09 -13.90 699 1143 9.94 26.79 75 272 173.30 89.90 37 0.49 180.2 19921016 112000.00 112500.00 183.3 69.58 19.23 0 11.11 -90.68 802 1172 9.94 27.75 81 263 173.30 89.90 40 0.44 183.3 19921016 112000.00 112500.00 186.5 69.58 19.23 0 11.14 -22.08 932 1303 9.99 30.60 102 317 173.30 89.90 43 0.39 186.5 19921016 112000.00 112500.00 189.6 69.58 19.23 0 11.17 -48.34 868 1312 9.97 30.86 82 275 173.30 89.90 47 0.34 189.6 19921016 112000.00 112500.00 192.8 69.58 19.23 0 11.18 -75.90 855 1238 10.00 27.36 84 268 173.30 89.90 54 0.29 192.8 19921016 112000.00 112500.00 195.9 69.58 19.23 0 11.25 -74.28 995 1468 10.07 29.51 95 317 173.30 89.90 58 0.24 195.9 19921016 112000.00 112500.00 199.1 69.58 19.23 0 11.27 12.62 904 1387 10.08 27.86 80 278 173.30 89.90 60 0.20 199.1 19921016 112000.00 112500.00 202.2 69.58 19.23 0 11.31 -76.80 1080 1588 10.03 31.35 89 285 173.30 89.90 62 0.15 202.2 19921016 112000.00 112500.00 205.3 69.58 19.23 0 11.38 -39.45 1010 1648 10.07 26.37 73 260 173.30 89.90 64 0.11 205.3 19921016 112000.00 112500.00 208.5 69.58 19.23 0 11.39 -44.13 1161 1641 10.12 27.42 88 282 173.30 89.90 66 0.07 208.5 19921016 112000.00 112500.00 211.6 69.58 19.23 0 11.47 -8.17 929 1753 10.19 25.27 64 268 173.30 89.90 68 0.03 211.6 19921016 112000.00 112500.00 214.8 69.58 19.23 0 11.47 -19.45 995 1738 10.19 26.16 72 280 173.30 89.90 70 0.00 214.8 19921016 112000.00 112500.00 217.9 69.58 19.23 0 11.52 -58.31 1049 1846 10.22 23.24 70 275 173.30 89.90 71 0.00 217.9 19921016 112000.00 112500.00 221.1 69.58 19.23 0 11.54 -8.34 1040 1932 10.24 27.09 70 291 173.30 89.90 73 0.00 221.1 19921016 112000.00 112500.00 224.2 69.58 19.23 0 11.61 -42.28 953 1969 10.22 20.04 53 242 173.30 89.90 74 0.00 224.2 19921016 112000.00 112500.00 227.4 69.58 19.23 0 11.60 -44.29 970 1959 10.28 21.69 60 269 173.30 89.90 75 0.00 227.4 19921016 112000.00 112500.00 230.5 69.58 19.23 0 11.63 -31.67 1041 2160 10.27 23.18 58 272 173.30 89.90 76 0.00 230.5 19921016 112000.00 112500.00 233.7 69.58 19.23 0 11.65 -60.32 1041 2138 10.28 22.00 57 260 173.30 89.90 77 0.00 233.7 19921016 112000.00 112500.00 236.8 69.58 19.23 0 11.65 -12.21 943 2055 10.26 22.04 47 232 173.30 89.90 78 0.00 236.8 19921016 112000.00 112500.00 240.0 69.58 19.23 0 11.62 -28.97 1075 2066 10.31 24.62 67 291 173.30 89.90 79 0.00 240.0 19921016 112000.00 112500.00 243.1 69.58 19.23 0 11.64 -50.44 1144 2120 10.29 23.85 69 287 173.30 89.90 80 0.00 243.1 19921016 112000.00 112500.00 246.3 69.58 19.23 0 11.65 -13.97 1034 2142 10.27 24.15 58 263 173.30 89.90 81 0.00 246.3 19921016 112000.00 112500.00 249.4 69.58 19.23 0 11.69 -9.51 998 2350 10.32 21.36 50 268 173.30 89.90 82 0.00 249.4 19921016 112000.00 112500.00 252.6 69.58 19.23 0 11.65 -11.67 1016 2263 10.35 24.84 67 330 173.30 89.90 84 0.00 252.6 19921016 112000.00 112500.00 255.7 69.58 19.23 0 11.66 -62.63 998 2251 10.31 24.45 57 286 173.30 89.90 86 0.00 255.7 19921016 112000.00 112500.00 258.9 69.58 19.23 0 11.68 -58.39 985 2264 10.35 22.13 55 288 173.30 89.90 87 0.00 258.9 19921016 112000.00 112500.00 262.0 69.58 19.23 0 11.64 -50.78 1017 2165 10.35 26.90 60 293 173.30 89.90 89 0.00 262.0 19921016 112000.00 112500.00 265.2 69.58 19.23 0 11.63 -24.75 1075 2159 10.31 26.24 64 288 173.30 89.90 91 0.00 265.2 19921016 112000.00 112500.00 268.3 69.58 19.23 0 11.62 -54.49 1021 2041 10.36 28.19 70 316 173.30 89.90 92 0.00 268.3 19921016 112000.00 112500.00 271.5 69.58 19.23 0 11.60 -93.64 1077 2194 10.33 27.55 71 332 173.30 89.90 94 0.00 271.5 19921016 112000.00 112500.00 274.6 69.58 19.23 0 11.60 -59.17 993 2120 10.31 26.47 64 308 173.30 89.90 95 0.00 274.6 19921016 112000.00 112500.00 277.7 69.58 19.23 0 11.60 -57.85 1015 2150 10.31 26.75 63 308 173.30 89.90 95 0.00 277.7 19921016 112000.00 112500.00 146.7 69.58 19.23 0 10.87 7.54 667 609 8.51 1.00 4 10 173.30 89.90 5 1.15 146.7 19921016 112000.00 112500.00 169.2 69.58 19.23 0 11.03 -1.76 813 978 8.63 1.17 5 14 173.30 89.90 23 0.68 169.2 19921016 112000.00 112500.00 191.7 69.58 19.23 0 11.27 -20.25 947 1369 8.84 1.44 5 17 173.30 89.90 51 0.31 191.7 19921016 112000.00 112500.00 214.1 69.58 19.23 0 11.51 -35.28 989 1771 8.94 1.28 4 14 173.30 89.90 69 0.00 214.1 19921016 112000.00 112500.00 236.6 69.58 19.23 0 11.65 -41.29 1006 2027 9.09 1.26 3 15 173.30 89.90 78 0.00 236.6 19921016 112000.00 112500.00 259.1 69.58 19.23 0 11.67 -46.13 1023 2101 9.09 1.20 3 15 173.30 89.90 88 0.00 259.1 19921016 112000.00 112500.00 281.6 69.58 19.23 0 11.64 -45.55 1032 2152 9.06 1.31 3 16 173.30 89.90 96 0.00 281.6 19921016 112000.00 112500.00 304.1 69.58 19.23 0 11.58 -42.81 1041 2191 9.07 1.44 4 19 173.30 89.90 100 0.00 304.1 19921016 112000.00 112500.00 326.6 69.58 19.23 0 11.51 -42.82 1071 2277 9.01 1.60 4 21 173.30 89.90 100 0.00 326.6 19921016 112000.00 112500.00 349.1 69.58 19.23 0 11.44 -37.01 1094 2376 9.00 1.90 5 25 173.30 89.90 100 0.00 349.1 19921016 112000.00 112500.00 371.5 69.58 19.23 0 11.37 -31.23 1099 2456 9.00 2.31 6 30 173.30 89.90 100 0.00 371.5 19921016 112000.00 112500.00 394.0 69.58 19.23 0 11.31 -33.75 1108 2498 9.02 2.97 7 39 173.30 89.90 100 0.00 394.0 19921016 112000.00 112500.00 416.5 69.58 19.23 0 11.25 -41.40 1135 2528 9.03 3.20 9 45 173.30 89.90 100 0.00 416.5 19921016 112000.00 112500.00 439.0 69.58 19.23 0 11.18 -38.04 1201 2531 9.05 4.20 12 57 173.30 89.90 100 0.00 439.0 19921016 112000.00 112500.00 461.5 69.58 19.23 0 11.13 -34.39 1202 2674 9.12 5.80 15 78 173.30 89.90 100 0.00 461.5 19921016 112000.00 112500.00 484.0 69.58 19.23 0 11.07 -35.87 1272 2683 9.14 7.44 20 97 173.30 89.90 100 0.00 484.0 19921016 112000.00 112500.00 506.4 69.58 19.23 0 11.00 -41.31 1371 2576 9.15 9.72 27 117 173.30 89.90 100 0.00 506.4 19921016 112000.00 112500.00 528.9 69.58 19.23 0 10.97 -21.63 1362 2736 9.21 11.76 33 153 173.30 89.90 100 0.00 528.9 19921016 112000.00 112500.00 551.4 69.58 19.23 0 10.92 -60.97 1471 2838 9.30 16.62 49 219 173.30 89.90 100 0.00 551.4 19921016 112000.00 112500.00 573.9 69.58 19.23 0 10.83 -70.68 1692 2609 9.30 24.09 76 272 173.30 89.90 100 0.00 573.9 19921016 112000.00 112500.00 596.4 69.58 19.23 0 10.80 -11.77 1603 2827 9.39 29.55 88 366 173.30 89.90 100 0.00 596.4 19921016 112500.00 113000.00 92.0 69.59 19.23 0 10.85 -2.42 267 267 9.35 3.38 57 57 173.30 89.90 0 4.39 92.0 19921016 112500.00 113000.00 95.2 69.59 19.23 0 10.81 4.82 189 180 9.85 3.75 31 74 173.30 89.90 0 3.94 95.2 19921016 112500.00 113000.00 98.3 69.58 19.23 0 10.77 -9.63 209 191 9.63 5.00 24 53 173.30 89.90 0 3.72 98.3 19921016 112500.00 113000.00 101.5 69.58 19.23 0 10.85 6.79 189 211 9.56 5.43 15 40 173.30 89.90 0 3.48 101.5 19921016 112500.00 113000.00 104.6 69.58 19.23 0 10.88 0.28 187 227 9.52 5.67 12 35 173.30 89.90 0 3.23 104.6 19921016 112500.00 113000.00 107.8 69.58 19.23 0 10.85 -2.78 215 252 9.48 6.56 14 37 173.30 89.90 0 2.98 107.8 19921016 112500.00 113000.00 110.9 69.58 19.23 0 10.78 2.91 317 253 9.44 7.90 23 46 173.30 89.90 0 2.73 110.9 19921016 112500.00 113000.00 114.1 69.58 19.23 0 10.86 -4.49 277 313 9.52 8.40 19 50 173.30 89.90 0 2.51 114.1 19921016 112500.00 113000.00 117.2 69.58 19.23 0 10.86 -4.89 315 345 9.51 8.52 21 55 173.30 89.90 0 2.30 117.2 19921016 112500.00 113000.00 120.4 69.58 19.23 0 10.86 7.03 336 396 9.56 9.80 25 69 173.30 89.90 0 2.12 120.4 19921016 112500.00 113000.00 123.5 69.58 19.23 0 10.85 -4.43 408 447 9.57 11.22 32 83 173.30 89.90 0 1.95 123.5 19921016 112500.00 113000.00 126.7 69.58 19.23 0 10.78 11.24 488 472 9.55 15.35 45 104 173.30 89.90 1 1.80 126.7 19921016 112500.00 113000.00 129.8 69.58 19.23 0 10.77 0.88 498 513 9.61 14.69 50 126 173.30 89.90 1 1.67 129.8 19921016 112500.00 113000.00 132.9 69.58 19.23 0 10.80 -1.22 538 655 9.62 16.90 54 152 173.30 89.90 1 1.56 132.9 19921016 112500.00 113000.00 136.1 69.58 19.23 0 10.74 24.20 740 593 9.62 21.48 88 178 173.30 89.90 2 1.45 136.1 19921016 112500.00 113000.00 139.2 69.58 19.23 0 10.76 24.77 620 589 9.61 18.23 71 162 173.30 89.90 2 1.35 139.2 19921016 112500.00 113000.00 142.4 69.58 19.23 0 10.73 -16.67 711 544 9.64 20.19 87 173 173.30 89.90 3 1.26 142.4 19921016 112500.00 113000.00 145.5 69.58 19.23 0 10.79 -31.25 734 641 9.67 22.33 86 186 173.30 89.90 4 1.18 145.5 19921016 112500.00 113000.00 148.7 69.58 19.23 0 10.87 -33.20 520 710 9.67 16.67 46 146 173.30 89.90 6 1.10 148.7 19921016 112500.00 113000.00 151.8 69.58 19.23 0 10.84 11.61 664 784 9.72 20.37 73 204 173.30 89.90 7 1.03 151.8 19921016 112500.00 113000.00 155.0 69.58 19.23 0 10.84 24.91 755 725 9.68 19.64 82 189 173.30 89.90 9 0.96 155.0 19921016 112500.00 113000.00 158.1 69.58 19.23 0 10.90 16.30 672 855 9.70 22.22 62 183 173.30 89.90 11 0.89 158.1 19921016 112500.00 113000.00 161.3 69.58 19.23 0 10.91 11.37 700 853 9.75 23.12 75 210 173.30 89.90 14 0.83 161.3 19921016 112500.00 113000.00 164.4 69.58 19.23 0 10.88 32.72 941 795 9.78 28.08 119 249 173.30 89.90 17 0.77 164.4 19921016 112500.00 113000.00 167.6 69.58 19.23 0 10.97 19.61 727 915 9.81 22.51 77 221 173.30 89.90 21 0.71 167.6 19921016 112500.00 113000.00 170.7 69.58 19.23 0 10.97 -0.16 950 933 9.84 26.00 116 269 173.30 89.90 24 0.65 170.7 19921016 112500.00 113000.00 173.9 69.58 19.23 0 11.05 10.65 868 1076 9.86 26.23 90 248 173.30 89.90 28 0.59 173.9 19921016 112500.00 113000.00 177.0 69.58 19.23 0 11.05 -15.58 786 1050 9.90 27.17 81 246 173.30 89.90 32 0.54 177.0 19921016 112500.00 113000.00 180.2 69.58 19.23 0 11.15 -8.02 769 1257 9.96 22.96 72 261 173.30 89.90 35 0.49 180.2 19921016 112500.00 113000.00 183.3 69.58 19.23 0 11.19 -67.36 667 1296 9.98 21.84 57 247 173.30 89.90 38 0.44 183.3 19921016 112500.00 113000.00 186.5 69.58 19.23 0 11.16 -27.66 910 1224 10.01 29.71 95 290 173.30 89.90 42 0.39 186.5 19921016 112500.00 113000.00 189.6 69.58 19.23 0 11.22 -7.94 955 1344 9.99 26.68 90 278 173.30 89.90 47 0.34 189.6 19921016 112500.00 113000.00 192.8 69.58 19.23 0 11.29 -54.28 900 1414 9.99 24.31 66 231 173.30 89.90 54 0.29 192.8 19921016 112500.00 113000.00 195.9 69.58 19.23 0 11.32 -86.51 1010 1488 10.09 27.81 89 291 173.30 89.90 58 0.24 195.9 19921016 112500.00 113000.00 199.1 69.58 19.23 0 11.37 -51.88 815 1496 10.08 22.68 57 231 173.30 89.90 60 0.20 199.1 19921016 112500.00 113000.00 202.2 69.58 19.23 0 11.43 -74.20 893 1726 10.10 23.59 57 240 173.30 89.90 62 0.15 202.2 19921016 112500.00 113000.00 205.3 69.58 19.23 0 11.46 -59.82 924 1764 10.12 22.58 58 243 173.30 89.90 64 0.11 205.3 19921016 112500.00 113000.00 208.5 69.58 19.23 0 11.48 -36.41 956 1778 10.14 24.23 61 249 173.30 89.90 66 0.07 208.5 19921016 112500.00 113000.00 211.6 69.58 19.23 0 11.52 -17.58 925 1843 10.19 22.92 55 246 173.30 89.90 67 0.03 211.6 19921016 112500.00 113000.00 214.8 69.58 19.23 0 11.52 -52.99 1113 1958 10.18 26.00 68 267 173.30 89.90 69 0.00 214.8 19921016 112500.00 113000.00 217.9 69.58 19.23 0 11.51 -56.08 1223 1935 10.22 30.64 88 311 173.30 89.90 71 0.00 217.9 19921016 112500.00 113000.00 221.1 69.58 19.23 0 11.57 -2.13 1031 1944 10.24 22.00 60 258 173.30 89.90 72 0.00 221.1 19921016 112500.00 113000.00 224.2 69.58 19.23 0 11.59 -51.70 1046 2052 10.25 22.58 64 276 173.30 89.90 73 0.00 224.2 19921016 112500.00 113000.00 227.4 69.58 19.23 0 11.60 -53.15 1144 2100 10.26 23.53 71 287 173.30 89.90 74 0.00 227.4 19921016 112500.00 113000.00 230.5 69.58 19.23 0 11.64 -85.42 1025 2139 10.29 22.18 58 271 173.30 89.90 76 0.00 230.5 19921016 112500.00 113000.00 233.7 69.58 19.23 0 11.64 -75.93 1011 2070 10.31 23.65 59 271 173.30 89.90 77 0.00 233.7 19921016 112500.00 113000.00 236.8 69.58 19.23 0 11.62 -56.03 1128 2100 10.29 25.11 71 292 173.30 89.90 78 0.00 236.8 19921016 112500.00 113000.00 240.0 69.58 19.23 0 11.60 -71.99 1076 2030 10.31 25.00 69 292 173.30 89.90 79 0.00 240.0 19921016 112500.00 113000.00 243.1 69.58 19.23 0 11.64 -25.58 923 1992 10.31 21.70 49 249 173.30 89.90 80 0.00 243.1 19921016 112500.00 113000.00 246.3 69.58 19.23 0 11.63 -36.17 1112 2167 10.32 27.15 72 314 173.30 89.90 81 0.00 246.3 19921016 112500.00 113000.00 249.4 69.58 19.23 0 11.63 -53.79 1080 2164 10.29 25.00 65 290 173.30 89.90 82 0.00 249.4 19921016 112500.00 113000.00 252.6 69.58 19.23 0 11.66 -68.74 1082 2395 10.33 24.54 61 308 173.30 89.90 84 0.00 252.6 19921016 112500.00 113000.00 255.7 69.58 19.23 0 11.65 -90.03 996 2339 10.35 22.89 60 322 173.30 89.90 86 0.00 255.7 19921016 112500.00 113000.00 258.9 69.58 19.23 0 11.66 -80.67 978 2194 10.34 23.20 56 290 173.30 89.90 87 0.00 258.9 19921016 112500.00 113000.00 262.0 69.58 19.23 0 11.64 -28.66 961 2296 10.35 23.73 59 322 173.30 89.90 89 0.00 262.0 19921016 112500.00 113000.00 265.2 69.58 19.23 0 11.60 -44.06 1039 2157 10.35 27.57 70 333 173.30 89.90 91 0.00 265.2 19921016 112500.00 113000.00 268.3 69.58 19.23 0 11.59 -94.18 1070 2182 10.32 28.20 67 314 173.30 89.90 92 0.00 268.3 19921016 112500.00 113000.00 271.5 69.58 19.23 0 11.60 -64.89 1088 2352 10.32 28.20 74 356 173.30 89.90 94 0.00 271.5 19921016 112500.00 113000.00 274.6 69.58 19.23 0 11.58 -23.96 960 2115 10.32 28.08 65 327 173.30 89.90 95 0.00 274.6 19921016 112500.00 113000.00 277.7 69.58 19.23 0 11.57 -39.85 1085 2156 10.33 33.44 79 356 173.30 89.90 95 0.00 277.7 19921016 112500.00 113000.00 146.7 69.58 19.23 0 10.87 9.78 667 629 8.46 1.00 4 9 173.30 89.90 5 1.15 146.7 19921016 112500.00 113000.00 169.2 69.58 19.23 0 11.04 -1.41 824 973 8.60 1.19 5 13 173.30 89.90 23 0.68 169.2 19921016 112500.00 113000.00 191.7 69.58 19.23 0 11.28 -29.84 1001 1348 8.86 1.48 6 17 173.30 89.90 51 0.31 191.7 19921016 112500.00 113000.00 214.1 69.58 19.23 0 11.52 -46.04 1030 1792 9.01 1.27 4 16 173.30 89.90 68 0.00 214.1 19921016 112500.00 113000.00 236.6 69.58 19.23 0 11.65 -50.20 1027 2059 9.09 1.21 4 16 173.30 89.90 78 0.00 236.6 19921016 112500.00 113000.00 259.1 69.58 19.23 0 11.66 -56.19 1037 2148 9.14 1.28 4 18 173.30 89.90 88 0.00 259.1 19921016 112500.00 113000.00 281.6 69.58 19.23 0 11.62 -58.80 1050 2184 9.10 1.35 4 19 173.30 89.90 96 0.00 281.6 19921016 112500.00 113000.00 304.1 69.58 19.23 0 11.55 -55.08 1063 2256 9.03 1.51 4 20 173.30 89.90 100 0.00 304.1 19921016 112500.00 113000.00 326.6 69.58 19.23 0 11.49 -45.82 1083 2328 8.99 1.61 4 22 173.30 89.90 100 0.00 326.6 19921016 112500.00 113000.00 349.1 69.58 19.23 0 11.42 -39.89 1109 2392 8.97 2.04 5 24 173.30 89.90 100 0.00 349.1 19921016 112500.00 113000.00 371.5 69.58 19.23 0 11.35 -33.19 1137 2430 9.02 2.55 6 32 173.30 89.90 100 0.00 371.5 19921016 112500.00 113000.00 394.0 69.58 19.23 0 11.29 -31.67 1141 2501 9.02 3.00 7 39 173.30 89.90 100 0.00 394.0 19921016 112500.00 113000.00 416.5 69.58 19.23 0 11.21 -27.10 1191 2516 9.02 3.77 10 47 173.30 89.90 100 0.00 416.5 19921016 112500.00 113000.00 439.0 69.58 19.23 0 11.15 -30.87 1243 2548 9.07 4.80 13 64 173.30 89.90 100 0.00 439.0 19921016 112500.00 113000.00 461.5 69.58 19.23 0 11.11 -13.03 1302 2614 9.10 6.11 17 78 173.30 89.90 100 0.00 461.5 19921016 112500.00 113000.00 484.0 69.58 19.23 0 11.05 -13.86 1319 2714 9.15 8.00 22 104 173.30 89.90 100 0.00 484.0 19921016 112500.00 113000.00 506.4 69.58 19.23 0 11.01 -28.48 1329 2718 9.16 10.30 26 123 173.30 89.90 100 0.00 506.4 19921016 112500.00 113000.00 528.9 69.58 19.23 0 10.93 -29.48 1413 2668 9.17 13.43 36 154 173.30 89.90 100 0.00 528.9 19921016 112500.00 113000.00 551.4 69.58 19.23 0 10.91 -38.55 1459 2765 9.29 15.45 48 213 173.30 89.90 100 0.00 551.4 19921016 112500.00 113000.00 573.9 69.58 19.23 0 10.84 -36.24 1593 2739 9.34 21.88 70 285 173.30 89.90 100 0.00 573.9 19921016 112500.00 113000.00 596.4 69.58 19.23 0 10.75 -13.26 1794 2672 9.38 31.73 113 402 173.30 89.90 100 0.00 596.4 19921016 113000.00 113500.00 92.0 69.59 19.23 0 10.79 -3.97 447 447 9.33 3.36 119 119 173.30 89.90 0 4.67 92.0 19921016 113000.00 113500.00 95.2 69.59 19.23 0 10.60 4.42 326 119 9.63 3.89 51 67 173.30 89.90 0 3.94 95.2 19921016 113000.00 113500.00 98.3 69.58 19.23 0 10.68 2.87 221 184 9.57 5.52 26 56 173.30 89.90 0 3.72 98.3 19921016 113000.00 113500.00 101.5 69.58 19.23 0 10.70 12.08 253 175 9.47 5.67 23 43 173.30 89.90 0 3.48 101.5 19921016 113000.00 113500.00 104.6 69.58 19.23 0 10.77 4.34 201 200 9.46 5.74 15 36 173.30 89.90 0 3.23 104.6 19921016 113000.00 113500.00 107.8 69.58 19.23 0 10.75 11.51 238 218 9.43 6.48 18 39 173.30 89.90 0 2.98 107.8 19921016 113000.00 113500.00 110.9 69.58 19.23 0 10.72 17.82 315 236 9.43 8.58 26 49 173.30 89.90 0 2.73 110.9 19921016 113000.00 113500.00 114.1 69.58 19.23 0 10.83 17.40 265 306 9.45 7.49 16 45 173.30 89.90 0 2.51 114.1 19921016 113000.00 113500.00 117.2 69.58 19.23 0 10.76 13.27 387 305 9.47 8.73 29 59 173.30 89.90 0 2.30 117.2 19921016 113000.00 113500.00 120.4 69.58 19.23 0 10.77 18.77 462 366 9.48 11.08 38 76 173.30 89.90 0 2.12 120.4 19921016 113000.00 113500.00 123.5 69.58 19.23 0 10.82 4.77 422 451 9.53 11.35 31 81 173.30 89.90 0 1.95 123.5 19921016 113000.00 113500.00 126.7 69.58 19.23 0 10.73 23.76 560 475 9.53 15.56 53 113 173.30 89.90 1 1.80 126.7 19921016 113000.00 113500.00 129.8 69.58 19.23 0 10.80 1.10 439 587 9.59 14.73 38 120 173.30 89.90 1 1.67 129.8 19921016 113000.00 113500.00 132.9 69.58 19.23 0 10.74 18.31 564 595 9.59 19.64 58 149 173.30 89.90 1 1.56 132.9 19921016 113000.00 113500.00 136.1 69.58 19.23 0 10.81 20.44 509 647 9.59 15.80 46 135 173.30 89.90 2 1.45 136.1 19921016 113000.00 113500.00 139.2 69.58 19.23 0 10.76 23.41 652 567 9.61 18.68 69 151 173.30 89.90 2 1.35 139.2 19921016 113000.00 113500.00 142.4 69.58 19.23 0 10.80 29.82 668 702 9.63 20.19 69 174 173.30 89.90 3 1.26 142.4 19921016 113000.00 113500.00 145.5 69.58 19.23 0 10.77 -6.99 713 646 9.65 21.81 82 183 173.30 89.90 4 1.18 145.5 19921016 113000.00 113500.00 148.7 69.58 19.23 0 10.86 27.14 682 801 9.66 19.61 61 171 173.30 89.90 6 1.10 148.7 19921016 113000.00 113500.00 151.8 69.58 19.23 0 10.84 13.24 634 721 9.66 21.73 65 173 173.30 89.90 7 1.03 151.8 19921016 113000.00 113500.00 155.0 69.58 19.23 0 10.86 30.22 774 797 9.72 22.34 88 215 173.30 89.90 9 0.96 155.0 19921016 113000.00 113500.00 158.1 69.58 19.23 0 10.92 42.38 731 917 9.72 22.40 69 200 173.30 89.90 11 0.89 158.1 19921016 113000.00 113500.00 161.3 69.58 19.23 0 10.91 49.21 776 842 9.71 23.52 76 195 173.30 89.90 14 0.83 161.3 19921016 113000.00 113500.00 164.4 69.58 19.23 0 10.97 39.25 747 967 9.82 21.83 77 231 173.30 89.90 17 0.77 164.4 19921016 113000.00 113500.00 167.6 69.58 19.23 0 11.05 -8.43 685 1114 9.87 19.74 67 243 173.30 89.90 21 0.71 167.6 19921016 113000.00 113500.00 170.7 69.58 19.23 0 11.06 -8.89 646 1032 9.87 19.79 62 220 173.30 89.90 24 0.65 170.7 19921016 113000.00 113500.00 173.9 69.58 19.23 0 11.09 3.93 752 1156 9.88 23.69 70 239 173.30 89.90 28 0.59 173.9 19921016 113000.00 113500.00 177.0 69.58 19.23 0 11.10 -43.93 773 1211 9.90 25.05 75 257 173.30 89.90 31 0.54 177.0 19921016 113000.00 113500.00 180.2 69.58 19.23 0 11.08 -22.06 863 1243 9.95 29.07 103 327 173.30 89.90 35 0.49 180.2 19921016 113000.00 113500.00 183.3 69.58 19.23 0 11.15 -12.33 774 1229 10.01 26.45 80 283 173.30 89.90 38 0.44 183.3 19921016 113000.00 113500.00 186.5 69.58 19.23 0 11.18 4.58 1034 1432 10.01 29.26 101 321 173.30 89.90 42 0.39 186.5 19921016 113000.00 113500.00 189.6 69.58 19.23 0 11.21 5.59 916 1384 10.00 27.55 86 285 173.30 89.90 47 0.34 189.6 19921016 113000.00 113500.00 192.8 69.58 19.23 0 11.26 -48.42 906 1462 10.07 29.94 81 293 173.30 89.90 54 0.29 192.8 19921016 113000.00 113500.00 195.9 69.58 19.23 0 11.45 -21.32 1567 937 10.56 16.86 218 298 173.30 89.90 58 0.24 195.9 19921016 113000.00 113500.00 199.1 69.58 19.23 0 11.35 -6.22 965 1634 10.11 28.77 76 290 173.30 89.90 60 0.20 199.1 19921016 113000.00 113500.00 202.2 69.58 19.23 0 11.36 -50.35 1063 1606 10.11 26.45 85 289 173.30 89.90 62 0.15 202.2 19921016 113000.00 113500.00 205.3 69.58 19.23 0 11.41 -78.40 1134 1842 10.14 28.56 90 319 173.30 89.90 64 0.11 205.3 19921016 113000.00 113500.00 208.5 69.58 19.23 0 11.40 -14.03 1148 1643 10.16 30.31 97 309 173.30 89.90 66 0.07 208.5 19921016 113000.00 113500.00 211.6 69.58 19.23 0 11.47 -43.82 1027 1850 10.21 26.19 74 298 173.30 89.90 67 0.03 211.6 19921016 113000.00 113500.00 214.8 69.58 19.23 0 11.52 -25.23 1003 1991 10.21 22.85 66 290 173.30 89.90 69 0.00 214.8 19921016 113000.00 113500.00 217.9 69.58 19.23 0 11.52 -44.07 1041 2029 10.23 24.77 71 305 173.30 89.90 70 0.00 217.9 19921016 113000.00 113500.00 221.1 69.58 19.23 0 11.56 -41.43 1043 2029 10.25 24.06 66 287 173.30 89.90 72 0.00 221.1 19921016 113000.00 113500.00 224.2 69.58 19.23 0 11.59 -76.41 965 2082 10.24 22.74 55 266 173.30 89.90 73 0.00 224.2 19921016 113000.00 113500.00 227.4 69.58 19.23 0 11.60 -10.69 1013 2208 10.21 22.95 56 265 173.30 89.90 74 0.00 227.4 19921016 113000.00 113500.00 230.5 69.58 19.23 0 11.61 -46.78 1037 2234 10.26 22.17 62 291 173.30 89.90 76 0.00 230.5 19921016 113000.00 113500.00 233.7 69.58 19.23 0 11.62 -51.38 1021 2181 10.26 21.75 57 272 173.30 89.90 77 0.00 233.7 19921016 113000.00 113500.00 236.8 69.58 19.23 0 11.63 -36.10 1001 2222 10.28 20.76 57 281 173.30 89.90 78 0.00 236.8 19921016 113000.00 113500.00 240.0 69.58 19.23 0 11.59 -7.65 1070 2115 10.26 25.67 64 283 173.30 89.90 79 0.00 240.0 19921016 113000.00 113500.00 243.1 69.58 19.23 0 11.62 -2.46 1022 2166 10.27 24.66 58 276 173.30 89.90 80 0.00 243.1 19921016 113000.00 113500.00 246.3 69.58 19.23 0 11.61 -10.09 1032 2262 10.34 26.89 68 337 173.30 89.90 81 0.00 246.3 19921016 113000.00 113500.00 249.4 69.58 19.23 0 11.63 -38.58 1038 2292 10.29 23.66 60 298 173.30 89.90 82 0.00 249.4 19921016 113000.00 113500.00 252.6 69.58 19.23 0 11.56 -48.24 1168 2100 10.31 28.56 82 338 173.30 89.90 84 0.00 252.6 19921016 113000.00 113500.00 255.7 69.58 19.23 0 11.63 -36.86 967 2318 10.27 24.97 52 280 173.30 89.90 86 0.00 255.7 19921016 113000.00 113500.00 258.9 69.58 19.23 0 11.57 -28.81 1071 2166 10.30 28.30 73 330 173.30 89.90 87 0.00 258.9 19921016 113000.00 113500.00 262.0 69.58 19.23 0 11.60 -52.15 1044 2236 10.30 26.28 63 308 173.30 89.90 89 0.00 262.0 19921016 113000.00 113500.00 265.2 69.58 19.23 0 11.57 -37.34 1057 2214 10.33 29.65 75 354 173.30 89.90 91 0.00 265.2 19921016 113000.00 113500.00 268.3 69.58 19.23 0 11.63 -53.38 1032 2520 10.31 25.40 62 339 173.30 89.90 92 0.00 268.3 19921016 113000.00 113500.00 271.5 69.58 19.23 0 11.54 -11.24 1053 2207 10.30 29.39 76 360 173.30 89.90 94 0.00 271.5 19921016 113000.00 113500.00 274.6 69.58 19.23 0 11.59 -41.39 1021 2331 10.33 25.78 70 358 173.30 89.90 95 0.00 274.6 19921016 113000.00 113500.00 277.7 69.58 19.23 0 11.57 -40.94 1055 2285 10.32 29.36 73 360 173.30 89.90 95 0.00 277.7 19921016 113000.00 113500.00 146.7 69.58 19.23 0 10.87 12.05 671 637 8.50 1.02 4 10 173.30 89.90 5 1.15 146.7 19921016 113000.00 113500.00 169.2 69.58 19.23 0 11.04 -4.06 843 971 8.71 1.29 6 16 173.30 89.90 23 0.68 169.2 19921016 113000.00 113500.00 191.7 69.58 19.23 0 11.29 -27.51 1017 1363 9.10 1.33 9 30 173.30 89.90 51 0.31 191.7 19921016 113000.00 113500.00 214.1 69.58 19.23 0 11.51 -37.00 1041 1787 9.20 1.32 7 29 173.30 89.90 68 0.00 214.1 19921016 113000.00 113500.00 236.6 69.58 19.23 0 11.63 -39.51 1024 2077 8.99 1.29 3 14 173.30 89.90 78 0.00 236.6 19921016 113000.00 113500.00 259.1 69.58 19.23 0 11.64 -40.22 1033 2153 9.09 1.24 3 17 173.30 89.90 88 0.00 259.1 19921016 113000.00 113500.00 281.6 69.58 19.23 0 11.60 -37.20 1036 2220 9.04 1.33 3 17 173.30 89.90 96 0.00 281.6 19921016 113000.00 113500.00 304.1 69.58 19.23 0 11.54 -32.07 1062 2261 9.01 1.57 4 19 173.30 89.90 100 0.00 304.1 19921016 113000.00 113500.00 326.6 69.58 19.23 0 11.47 -34.00 1081 2331 8.98 1.73 4 22 173.30 89.90 100 0.00 326.6 19921016 113000.00 113500.00 349.1 69.58 19.23 0 11.40 -29.75 1098 2439 8.97 2.11 5 27 173.30 89.90 100 0.00 349.1 19921016 113000.00 113500.00 371.5 69.58 19.23 0 11.34 -28.38 1107 2519 8.98 2.18 6 33 173.30 89.90 100 0.00 371.5 19921016 113000.00 113500.00 394.0 69.58 19.23 0 11.28 -21.92 1123 2551 9.00 2.81 7 39 173.30 89.90 100 0.00 394.0 19921016 113000.00 113500.00 416.5 69.58 19.23 0 11.21 -18.88 1150 2574 9.02 3.53 10 50 173.30 89.90 100 0.00 416.5 19921016 113000.00 113500.00 439.0 69.58 19.23 0 11.15 -8.20 1190 2577 9.06 4.77 13 63 173.30 89.90 100 0.00 439.0 19921016 113000.00 113500.00 461.5 69.58 19.23 0 11.11 -6.04 1189 2692 9.08 5.69 15 77 173.30 89.90 100 0.00 461.5 19921016 113000.00 113500.00 484.0 69.58 19.23 0 11.06 -20.82 1284 2800 9.15 7.65 20 101 173.30 89.90 100 0.00 484.0 19921016 113000.00 113500.00 506.4 69.58 19.23 0 11.01 -17.04 1307 2791 9.15 9.22 26 126 173.30 89.90 100 0.00 506.4 19921016 113000.00 113500.00 528.9 69.58 19.23 0 10.94 -15.14 1405 2669 9.23 13.04 38 170 173.30 89.90 100 0.00 528.9 19921016 113000.00 113500.00 551.4 69.58 19.23 0 10.88 38.14 1511 2710 9.29 18.14 52 223 173.30 89.90 100 0.00 551.4 19921016 113000.00 113500.00 573.9 69.58 19.23 0 10.83 -68.27 1631 2781 9.33 22.98 72 291 173.30 89.90 100 0.00 573.9 19921016 113000.00 113500.00 596.4 69.58 19.23 0 10.80 -62.89 1709 2972 9.38 30.21 84 353 173.30 89.90 100 0.00 596.4 19921016 113500.00 114000.00 92.0 69.59 19.23 0 10.81 5.93 228 228 9.22 3.21 40 40 173.30 89.90 0 4.32 92.0 19921016 113500.00 114000.00 95.2 69.59 19.23 0 10.85 10.35 174 208 9.88 3.90 27 77 173.30 89.90 0 3.94 95.2 19921016 113500.00 114000.00 98.3 69.58 19.23 0 10.69 5.60 272 155 9.57 4.98 34 54 173.30 89.90 0 3.72 98.3 19921016 113500.00 114000.00 101.5 69.58 19.23 0 10.81 -3.27 209 182 9.51 4.84 17 36 173.30 89.90 0 3.48 101.5 19921016 113500.00 114000.00 104.6 69.58 19.23 0 10.84 8.27 210 201 9.51 5.44 16 36 173.30 89.90 0 3.23 104.6 19921016 113500.00 114000.00 107.8 69.58 19.23 0 10.82 4.03 224 217 9.47 6.21 16 36 173.30 89.90 0 2.98 107.8 19921016 113500.00 114000.00 110.9 69.58 19.23 0 10.84 0.01 235 262 9.50 6.32 16 42 173.30 89.90 0 2.73 110.9 19921016 113500.00 114000.00 114.1 69.58 19.23 0 10.81 -3.56 288 281 9.53 8.12 21 52 173.30 89.90 0 2.51 114.1 19921016 113500.00 114000.00 117.2 69.58 19.23 0 10.83 13.99 340 331 9.51 9.02 24 58 173.30 89.90 0 2.30 117.2 19921016 113500.00 114000.00 120.4 69.58 19.23 0 10.82 -9.95 356 359 9.53 10.18 26 65 173.30 89.90 0 2.12 120.4 19921016 113500.00 114000.00 123.5 69.58 19.23 0 10.79 13.85 473 388 9.53 12.24 40 83 173.30 89.90 0 1.95 123.5 19921016 113500.00 114000.00 126.7 69.58 19.23 0 10.74 -26.05 513 454 9.56 15.01 53 115 173.30 89.90 1 1.80 126.7 19921016 113500.00 114000.00 129.8 69.58 19.23 0 10.75 24.95 634 570 9.56 18.76 63 140 173.30 89.90 1 1.67 129.8 19921016 113500.00 114000.00 132.9 69.58 19.23 0 10.81 -7.19 563 645 9.60 18.13 54 144 173.30 89.90 1 1.56 132.9 19921016 113500.00 114000.00 136.1 69.58 19.23 0 10.77 25.66 600 594 9.60 19.35 61 146 173.30 89.90 2 1.45 136.1 19921016 113500.00 114000.00 139.2 69.58 19.23 0 10.79 46.96 575 608 9.64 18.23 64 160 173.30 89.90 2 1.35 139.2 19921016 113500.00 114000.00 142.4 69.58 19.23 0 10.81 0.80 583 656 9.63 18.64 56 149 173.30 89.90 3 1.26 142.4 19921016 113500.00 114000.00 145.5 69.58 19.23 0 10.81 -15.23 608 680 9.65 18.79 62 165 173.30 89.90 4 1.18 145.5 19921016 113500.00 114000.00 148.7 69.58 19.23 0 10.85 -19.52 660 760 9.68 18.95 68 184 173.30 89.90 6 1.10 148.7 19921016 113500.00 114000.00 151.8 69.58 19.23 0 10.82 -32.17 715 788 9.70 22.97 76 204 173.30 89.90 7 1.03 151.8 19921016 113500.00 114000.00 155.0 69.58 19.23 0 10.87 6.29 736 826 9.72 21.67 78 207 173.30 89.90 9 0.96 155.0 19921016 113500.00 114000.00 158.1 69.58 19.23 0 10.95 56.28 626 987 9.74 19.73 56 199 173.30 89.90 11 0.89 158.1 19921016 113500.00 114000.00 161.3 69.58 19.23 0 10.92 -7.03 769 874 9.72 23.72 73 195 173.30 89.90 14 0.83 161.3 19921016 113500.00 114000.00 164.4 69.58 19.23 0 10.99 8.60 710 986 9.81 21.96 71 223 173.30 89.90 17 0.77 164.4 19921016 113500.00 114000.00 167.6 69.58 19.23 0 11.01 12.83 817 1060 9.81 23.92 78 229 173.30 89.90 21 0.71 167.6 19921016 113500.00 114000.00 170.7 69.58 19.23 0 11.05 21.06 651 1012 9.84 20.24 57 198 173.30 89.90 24 0.65 170.7 19921016 113500.00 114000.00 173.9 69.58 19.23 0 11.02 -12.20 870 1033 9.88 27.85 96 264 173.30 89.90 28 0.59 173.9 19921016 113500.00 114000.00 177.0 69.58 19.23 0 11.01 -7.82 995 1033 9.87 30.08 117 282 173.30 89.90 31 0.54 177.0 19921016 113500.00 114000.00 180.2 69.58 19.23 0 11.13 -45.32 800 1251 9.90 25.35 69 239 173.30 89.90 35 0.49 180.2 19921016 113500.00 114000.00 183.3 69.58 19.23 0 11.09 -45.77 838 1061 9.96 28.92 97 278 173.30 89.90 38 0.44 183.3 19921016 113500.00 114000.00 186.5 69.58 19.23 0 11.17 -33.24 939 1448 10.00 30.40 95 325 173.30 89.90 41 0.39 186.5 19921016 113500.00 114000.00 189.6 69.58 19.23 0 11.28 -35.38 737 1524 10.06 23.14 58 268 173.30 89.90 46 0.34 189.6 19921016 113500.00 114000.00 192.8 69.58 19.23 0 11.28 -30.02 885 1562 10.04 26.19 74 285 173.30 89.90 54 0.29 192.8 19921016 113500.00 114000.00 195.9 69.58 19.23 0 11.45 -33.28 1610 887 10.52 16.64 213 272 173.30 89.90 58 0.24 195.9 19921016 113500.00 114000.00 199.1 69.58 19.23 0 11.38 -38.40 892 1734 10.12 23.42 62 275 173.30 89.90 60 0.20 199.1 19921016 113500.00 114000.00 202.2 69.58 19.23 0 11.41 3.42 870 1737 10.12 23.60 61 267 173.30 89.90 62 0.15 202.2 19921016 113500.00 114000.00 205.3 69.58 19.23 0 11.37 -10.22 1176 1619 10.10 30.51 96 294 173.30 89.90 64 0.11 205.3 19921016 113500.00 114000.00 208.5 69.58 19.23 0 11.43 -90.55 1227 1939 10.15 29.35 92 322 173.30 89.90 65 0.07 208.5 19921016 113500.00 114000.00 211.6 69.58 19.23 0 11.54 -79.86 894 2007 10.19 20.43 52 258 173.30 89.90 67 0.03 211.6 19921016 113500.00 114000.00 214.8 69.58 19.23 0 11.51 -69.06 1022 2105 10.20 23.78 69 310 173.30 89.90 68 0.00 214.8 19921016 113500.00 114000.00 217.9 69.58 19.23 0 11.54 -33.70 953 1954 10.22 22.79 59 269 173.30 89.90 70 0.00 217.9 19921016 113500.00 114000.00 221.1 69.58 19.23 0 11.61 -62.02 956 2268 10.27 20.68 55 292 173.30 89.90 71 0.00 221.1 19921016 113500.00 114000.00 224.2 69.58 19.23 0 11.56 -42.91 999 2056 10.23 25.70 59 274 173.30 89.90 72 0.00 224.2 19921016 113500.00 114000.00 227.4 69.58 19.23 0 11.57 -51.70 1088 2131 10.24 25.71 62 279 173.30 89.90 74 0.00 227.4 19921016 113500.00 114000.00 230.5 69.58 19.23 0 11.62 -39.20 933 2249 10.26 20.83 50 273 173.30 89.90 76 0.00 230.5 19921016 113500.00 114000.00 233.7 69.58 19.23 0 11.60 -31.55 1031 2164 10.28 23.95 64 298 173.30 89.90 77 0.00 233.7 19921016 113500.00 114000.00 236.8 69.58 19.23 0 11.63 -48.92 1017 2246 10.28 21.41 58 283 173.30 89.90 78 0.00 236.8 19921016 113500.00 114000.00 240.0 69.58 19.23 0 11.60 -58.01 1110 2127 10.29 26.92 73 311 173.30 89.90 79 0.00 240.0 19921016 113500.00 114000.00 243.1 69.58 19.23 0 11.61 -61.75 1030 2258 10.27 23.14 63 302 173.30 89.90 80 0.00 243.1 19921016 113500.00 114000.00 246.3 69.58 19.23 0 11.56 6.74 1069 2113 10.25 26.90 69 303 173.30 89.90 81 0.00 246.3 19921016 113500.00 114000.00 249.4 69.58 19.23 0 11.62 -33.16 948 2202 10.29 23.65 56 290 173.30 89.90 82 0.00 249.4 19921016 113500.00 114000.00 252.6 69.58 19.23 0 11.55 -23.96 1204 2070 10.29 31.61 87 337 173.30 89.90 84 0.00 252.6 19921016 113500.00 114000.00 255.7 69.58 19.23 0 11.66 -27.17 958 2398 10.29 20.41 48 274 173.30 89.90 86 0.00 255.7 19921016 113500.00 114000.00 258.9 69.58 19.23 0 11.58 -46.17 1061 2322 10.28 28.10 70 339 173.30 89.90 87 0.00 258.9 19921016 113500.00 114000.00 262.0 69.58 19.23 0 11.60 -61.01 946 2389 10.28 25.61 57 321 173.30 89.90 89 0.00 262.0 19921016 113500.00 114000.00 265.2 69.58 19.23 0 11.60 -77.70 1055 2396 10.32 27.74 67 345 173.30 89.90 91 0.00 265.2 19921016 113500.00 114000.00 268.3 69.58 19.23 0 11.63 -10.79 924 2431 10.33 22.75 54 327 173.30 89.90 92 0.00 268.3 19921016 113500.00 114000.00 271.5 69.58 19.23 0 11.55 -63.06 1079 2300 10.29 29.13 73 352 173.30 89.90 94 0.00 271.5 19921016 113500.00 114000.00 274.6 69.58 19.23 0 11.59 -21.22 909 2260 10.30 25.13 58 322 173.30 89.90 95 0.00 274.6 19921016 113500.00 114000.00 277.7 69.58 19.23 0 11.55 -69.46 1043 2261 10.30 31.06 72 351 173.30 89.90 95 0.00 277.7 19921016 113500.00 114000.00 146.7 69.58 19.23 0 10.87 6.60 673 630 8.50 1.00 4 10 173.30 89.90 5 1.15 146.7 19921016 113500.00 114000.00 169.2 69.58 19.23 0 11.04 -11.18 864 969 8.72 1.11 6 16 173.30 89.90 23 0.68 169.2 19921016 113500.00 114000.00 191.7 69.58 19.23 0 11.29 -29.27 1017 1342 9.09 1.29 8 27 173.30 89.90 51 0.31 191.7 19921016 113500.00 114000.00 214.1 69.58 19.23 0 11.51 -40.66 1049 1769 9.18 1.34 7 27 173.30 89.90 68 0.00 214.1 19921016 113500.00 114000.00 236.6 69.58 19.23 0 11.61 -46.59 1038 2075 9.04 1.28 3 16 173.30 89.90 78 0.00 236.6 19921016 113500.00 114000.00 259.1 69.58 19.23 0 11.63 -45.06 1051 2182 9.03 1.30 3 16 173.30 89.90 88 0.00 259.1 19921016 113500.00 114000.00 281.6 69.58 19.23 0 11.59 -41.68 1053 2234 9.03 1.38 4 17 173.30 89.90 96 0.00 281.6 19921016 113500.00 114000.00 304.1 69.58 19.23 0 11.52 -33.91 1078 2286 9.00 1.47 4 20 173.30 89.90 100 0.00 304.1 19921016 113500.00 114000.00 326.6 69.58 19.23 0 11.46 -28.88 1094 2387 8.96 1.71 4 22 173.30 89.90 100 0.00 326.6 19921016 113500.00 114000.00 349.1 69.58 19.23 0 11.39 -36.16 1103 2431 8.99 2.10 5 28 173.30 89.90 100 0.00 349.1 19921016 113500.00 114000.00 371.5 69.58 19.23 0 11.32 -36.06 1118 2496 8.99 2.35 6 33 173.30 89.90 100 0.00 371.5 19921016 113500.00 114000.00 394.0 69.58 19.23 0 11.26 -25.26 1142 2522 8.99 3.04 8 40 173.30 89.90 100 0.00 394.0 19921016 113500.00 114000.00 416.5 69.58 19.23 0 11.21 -33.31 1175 2597 8.99 3.66 9 48 173.30 89.90 100 0.00 416.5 19921016 113500.00 114000.00 439.0 69.58 19.23 0 11.15 -22.45 1226 2643 9.05 4.47 13 65 173.30 89.90 100 0.00 439.0 19921016 113500.00 114000.00 461.5 69.58 19.23 0 11.10 -31.25 1258 2716 9.08 6.05 16 79 173.30 89.90 100 0.00 461.5 19921016 113500.00 114000.00 484.0 69.58 19.23 0 11.05 -23.70 1312 2710 9.12 7.20 19 94 173.30 89.90 100 0.00 484.0 19921016 113500.00 114000.00 506.4 69.58 19.23 0 11.01 -16.62 1334 2778 9.18 9.22 28 134 173.30 89.90 100 0.00 506.4 19921016 113500.00 114000.00 528.9 69.58 19.23 0 10.98 -45.42 1308 3068 9.20 11.25 29 157 173.30 89.90 100 0.00 528.9 19921016 113500.00 114000.00 551.4 69.58 19.23 0 10.91 -57.99 1348 2909 9.25 15.90 40 200 173.30 89.90 100 0.00 551.4 19921016 113500.00 114000.00 573.9 69.58 19.23 0 10.84 11.58 1485 2783 9.29 20.07 61 264 173.30 89.90 100 0.00 573.9 19921016 113500.00 114000.00 596.4 69.58 19.23 0 10.76 -2.65 1681 2697 9.36 32.31 99 375 173.30 89.90 100 0.00 596.4 19921016 114000.00 114500.00 92.0 69.59 19.23 0 10.84 2.63 360 360 9.56 3.48 127 127 173.30 89.90 0 4.54 92.0 19921016 114000.00 114500.00 95.2 69.59 19.23 0 10.65 3.82 330 118 9.73 3.90 66 81 173.30 89.90 0 3.94 95.2 19921016 114000.00 114500.00 98.3 69.58 19.23 0 10.86 -1.04 146 208 9.67 4.48 15 48 173.30 89.90 0 3.72 98.3 19921016 114000.00 114500.00 101.5 69.58 19.23 0 10.83 -6.26 186 207 9.56 5.24 17 43 173.30 89.90 0 3.48 101.5 19921016 114000.00 114500.00 104.6 69.58 19.23 0 10.77 -8.46 220 201 9.49 6.12 18 40 173.30 89.90 0 3.23 104.6 19921016 114000.00 114500.00 107.8 69.58 19.23 0 10.76 -2.58 263 224 9.48 7.19 23 47 173.30 89.90 0 2.98 107.8 19921016 114000.00 114500.00 110.9 69.58 19.23 0 10.84 1.67 201 282 9.52 6.80 14 45 173.30 89.90 0 2.73 110.9 19921016 114000.00 114500.00 114.1 69.58 19.23 0 10.81 5.31 265 296 9.52 8.17 21 55 173.30 89.90 0 2.51 114.1 19921016 114000.00 114500.00 117.2 69.58 19.23 0 10.78 7.94 304 334 9.53 9.96 27 69 173.30 89.90 0 2.30 117.2 19921016 114000.00 114500.00 120.4 69.58 19.23 0 10.78 16.56 341 339 9.53 9.30 30 69 173.30 89.90 0 2.12 120.4 19921016 114000.00 114500.00 123.5 69.58 19.23 0 10.75 -8.33 393 403 9.58 12.73 40 98 173.30 89.90 0 1.95 123.5 19921016 114000.00 114500.00 126.7 69.58 19.23 0 10.69 -2.66 512 427 9.58 17.37 61 127 173.30 89.90 1 1.80 126.7 19921016 114000.00 114500.00 129.8 69.58 19.23 0 10.76 15.25 450 556 9.62 16.29 47 138 173.30 89.90 1 1.67 129.8 19921016 114000.00 114500.00 132.9 69.58 19.23 0 10.74 25.65 520 568 9.58 17.83 53 137 173.30 89.90 1 1.56 132.9 19921016 114000.00 114500.00 136.1 69.58 19.23 0 10.75 40.18 597 597 9.64 18.68 70 169 173.30 89.90 2 1.45 136.1 19921016 114000.00 114500.00 139.2 69.58 19.23 0 10.73 53.99 645 536 9.60 20.67 73 151 173.30 89.90 2 1.35 139.2 19921016 114000.00 114500.00 142.4 69.58 19.23 0 10.70 16.06 642 499 9.60 21.83 78 154 173.30 89.90 3 1.26 142.4 19921016 114000.00 114500.00 145.5 69.58 19.23 0 10.75 8.62 626 609 9.67 21.93 79 187 173.30 89.90 4 1.18 145.5 19921016 114000.00 114500.00 148.7 69.58 19.23 0 10.76 50.56 696 660 9.64 23.01 82 187 173.30 89.90 6 1.10 148.7 19921016 114000.00 114500.00 151.8 69.58 19.23 0 10.79 5.65 742 693 9.67 25.28 89 200 173.30 89.90 7 1.03 151.8 19921016 114000.00 114500.00 155.0 69.58 19.23 0 10.71 -53.32 947 568 9.69 28.00 153 243 173.30 89.90 9 0.96 155.0 19921016 114000.00 114500.00 158.1 69.58 19.23 0 10.78 -23.94 846 702 9.71 30.14 118 239 173.30 89.90 11 0.89 158.1 19921016 114000.00 114500.00 161.3 69.58 19.23 0 10.92 48.19 706 931 9.74 23.19 74 219 173.30 89.90 14 0.83 161.3 19921016 114000.00 114500.00 164.4 69.58 19.23 0 10.92 6.29 796 954 9.78 25.00 89 245 173.30 89.90 17 0.77 164.4 19921016 114000.00 114500.00 167.6 69.58 19.23 0 10.95 -57.33 861 1023 9.79 25.20 94 254 173.30 89.90 21 0.71 167.6 19921016 114000.00 114500.00 170.7 69.58 19.23 0 10.98 -13.45 696 1038 9.85 26.78 78 261 173.30 89.90 24 0.65 170.7 19921016 114000.00 114500.00 173.9 69.58 19.23 0 11.03 -22.94 672 1094 9.85 24.91 64 234 173.30 89.90 27 0.59 173.9 19921016 114000.00 114500.00 177.0 69.58 19.23 0 11.05 -23.92 698 1137 9.92 24.56 76 275 173.30 89.90 31 0.54 177.0 19921016 114000.00 114500.00 180.2 69.58 19.23 0 11.10 32.04 913 1398 9.93 28.14 93 317 173.30 89.90 35 0.49 180.2 19921016 114000.00 114500.00 183.3 69.58 19.23 0 11.17 -72.19 657 1415 9.98 22.46 60 282 173.30 89.90 38 0.44 183.3 19921016 114000.00 114500.00 186.5 69.58 19.23 0 11.13 -18.62 956 1398 10.00 33.76 105 344 173.30 89.90 41 0.39 186.5 19921016 114000.00 114500.00 189.6 69.58 19.23 0 11.16 15.69 933 1483 10.02 32.93 99 347 173.30 89.90 46 0.34 189.6 19921016 114000.00 114500.00 192.8 69.58 19.23 0 11.17 -41.62 990 1487 10.07 35.56 116 388 173.30 89.90 52 0.29 192.8 19921016 114000.00 114500.00 195.9 69.58 19.23 0 11.29 -28.19 897 1451 10.09 24.62 79 286 173.30 89.90 56 0.24 195.9 19921016 114000.00 114500.00 199.1 69.58 19.23 0 11.28 -64.90 973 1657 10.09 31.64 92 346 173.30 89.90 59 0.20 199.1 19921016 114000.00 114500.00 202.2 69.58 19.23 0 11.36 -22.08 968 1790 10.13 28.01 78 321 173.30 89.90 62 0.15 202.2 19921016 114000.00 114500.00 205.3 69.58 19.23 0 11.42 -13.26 800 1865 10.13 21.12 53 275 173.30 89.90 64 0.11 205.3 19921016 114000.00 114500.00 208.5 69.58 19.23 0 11.40 -38.51 985 1829 10.16 26.22 77 321 173.30 89.90 65 0.07 208.5 19921016 114000.00 114500.00 211.6 69.58 19.23 0 11.42 15.04 894 1883 10.22 26.11 70 335 173.30 89.90 67 0.03 211.6 19921016 114000.00 114500.00 214.8 69.58 19.23 0 11.45 16.46 997 2096 10.21 26.21 75 353 173.30 89.90 68 0.00 214.8 19921016 114000.00 114500.00 217.9 69.58 19.23 0 11.46 -38.22 960 1881 10.20 27.16 71 309 173.30 89.90 70 0.00 217.9 19921016 114000.00 114500.00 221.1 69.58 19.23 0 11.47 15.60 1013 2020 10.25 26.98 81 358 173.30 89.90 71 0.00 221.1 19921016 114000.00 114500.00 224.2 69.58 19.23 0 11.53 -55.24 1102 2247 10.27 23.40 78 359 173.30 89.90 72 0.00 224.2 19921016 114000.00 114500.00 227.4 69.58 19.23 0 11.54 -13.75 1022 2202 10.24 26.56 68 323 173.30 89.90 73 0.00 227.4 19921016 114000.00 114500.00 230.5 69.58 19.23 0 11.52 -35.29 1098 2212 10.24 28.79 75 340 173.30 89.90 75 0.00 230.5 19921016 114000.00 114500.00 233.7 69.58 19.23 0 11.59 -59.64 950 2424 10.28 21.51 60 347 173.30 89.90 77 0.00 233.7 19921016 114000.00 114500.00 236.8 69.58 19.23 0 11.54 -71.27 1106 2317 10.28 28.19 76 362 173.30 89.90 78 0.00 236.8 19921016 114000.00 114500.00 240.0 69.58 19.23 0 11.56 -61.56 975 2103 10.26 24.83 66 316 173.30 89.90 79 0.00 240.0 19921016 114000.00 114500.00 243.1 69.58 19.23 0 11.52 -2.13 1013 2085 10.27 26.93 77 350 173.30 89.90 80 0.00 243.1 19921016 114000.00 114500.00 246.3 69.58 19.23 0 11.53 -62.08 1069 2223 10.29 29.16 78 371 173.30 89.90 81 0.00 246.3 19921016 114000.00 114500.00 249.4 69.58 19.23 0 11.57 -73.20 899 2277 10.27 24.76 58 329 173.30 89.90 82 0.00 249.4 19921016 114000.00 114500.00 252.6 69.58 19.23 0 11.51 -59.59 1106 2256 10.28 33.44 86 393 173.30 89.90 84 0.00 252.6 19921016 114000.00 114500.00 255.7 69.58 19.23 0 11.54 -72.19 966 2168 10.30 28.79 67 346 173.30 89.90 86 0.00 255.7 19921016 114000.00 114500.00 258.9 69.58 19.23 0 11.58 -0.69 921 2496 10.31 26.34 59 375 173.30 89.90 87 0.00 258.9 19921016 114000.00 114500.00 262.0 69.58 19.23 0 11.53 19.35 1062 2373 10.32 29.06 80 409 173.30 89.90 89 0.00 262.0 19921016 114000.00 114500.00 265.2 69.58 19.23 0 11.45 25.56 1103 2089 10.29 36.36 102 433 173.30 89.90 90 0.00 265.2 19921016 114000.00 114500.00 268.3 69.58 19.23 0 11.50 27.54 980 2262 10.32 32.76 81 427 173.30 89.90 92 0.00 268.3 19921016 114000.00 114500.00 271.5 69.58 19.23 0 11.53 -39.50 945 2326 10.30 27.52 69 386 173.30 89.90 94 0.00 271.5 19921016 114000.00 114500.00 274.6 69.58 19.23 0 11.52 -28.69 982 2369 10.29 31.08 70 387 173.30 89.90 95 0.00 274.6 19921016 114000.00 114500.00 277.7 69.58 19.23 0 11.51 -58.63 989 2283 10.30 31.11 77 406 173.30 89.90 95 0.00 277.7 19921016 114000.00 114500.00 146.7 69.58 19.23 0 10.83 16.31 621 628 8.89 1.17 9 22 173.30 89.90 5 1.15 146.7 19921016 114000.00 114500.00 169.2 69.58 19.23 0 10.98 -1.88 811 967 9.06 1.35 12 33 173.30 89.90 22 0.68 169.2 19921016 114000.00 114500.00 191.7 69.58 19.23 0 11.21 -24.14 1071 1410 9.31 1.48 14 42 173.30 89.90 50 0.31 191.7 19921016 114000.00 114500.00 214.1 69.58 19.23 0 11.44 -36.08 1037 1840 9.52 1.57 10 43 173.30 89.90 68 0.00 214.1 19921016 114000.00 114500.00 236.6 69.58 19.23 0 11.56 -36.00 1050 2090 9.63 1.57 10 48 173.30 89.90 78 0.00 236.6 19921016 114000.00 114500.00 259.1 69.58 19.23 0 11.57 -33.93 1047 2195 9.63 1.46 9 51 173.30 89.90 88 0.00 259.1 19921016 114000.00 114500.00 281.6 69.58 19.23 0 11.53 -34.85 1054 2251 9.58 1.66 9 50 173.30 89.90 96 0.00 281.6 19921016 114000.00 114500.00 304.1 69.58 19.23 0 11.46 -36.82 1073 2279 9.52 1.81 10 54 173.30 89.90 100 0.00 304.1 19921016 114000.00 114500.00 326.6 69.58 19.23 0 11.41 -33.56 1090 2380 9.46 1.96 10 58 173.30 89.90 100 0.00 326.6 19921016 114000.00 114500.00 349.1 69.58 19.23 0 11.34 -26.57 1094 2477 9.40 2.31 11 66 173.30 89.90 100 0.00 349.1 19921016 114000.00 114500.00 371.5 69.58 19.23 0 11.29 -22.40 1116 2553 9.37 2.66 13 73 173.30 89.90 100 0.00 371.5 19921016 114000.00 114500.00 394.0 69.58 19.23 0 11.22 -18.76 1151 2606 9.32 3.28 15 86 173.30 89.90 100 0.00 394.0 19921016 114000.00 114500.00 416.5 69.58 19.23 0 11.17 -15.76 1145 2640 9.29 4.18 17 96 173.30 89.90 100 0.00 416.5 19921016 114000.00 114500.00 439.0 69.58 19.23 0 11.11 -28.09 1149 2644 9.25 5.43 19 106 173.30 89.90 100 0.00 439.0 19921016 114000.00 114500.00 461.5 69.58 19.23 0 11.06 -23.18 1167 2762 9.22 6.81 23 131 173.30 89.90 100 0.00 461.5 19921016 114000.00 114500.00 484.0 69.58 19.23 0 11.02 -32.57 1212 2840 9.23 8.37 27 153 173.30 89.90 100 0.00 484.0 19921016 114000.00 114500.00 506.4 69.58 19.23 0 10.95 -24.75 1272 2616 9.25 11.22 36 176 173.30 89.90 100 0.00 506.4 19921016 114000.00 114500.00 528.9 69.58 19.23 0 10.87 -39.53 1411 2655 9.30 16.71 53 238 173.30 89.90 100 0.00 528.9 19921016 114000.00 114500.00 551.4 69.58 19.23 0 10.84 -51.55 1469 2811 9.33 19.99 65 295 173.30 89.90 100 0.00 551.4 19921016 114000.00 114500.00 573.9 69.58 19.23 0 10.80 -27.31 1460 2917 9.37 24.05 78 369 173.30 89.90 100 0.00 573.9 19921016 114000.00 114500.00 596.4 69.58 19.23 0 10.77 -55.52 1639 3071 9.44 34.31 110 483 173.30 89.90 100 0.00 596.4 19921016 114500.00 115000.00 92.0 69.59 19.23 0 10.86 -5.35 468 468 9.45 3.53 139 139 173.30 89.90 0 4.66 92.0 19921016 114500.00 115000.00 95.2 69.59 19.23 0 10.76 2.21 266 163 9.75 4.13 40 70 173.30 89.90 0 3.94 95.2 19921016 114500.00 115000.00 98.3 69.58 19.23 0 10.76 -0.81 226 184 9.63 5.31 27 56 173.30 89.90 0 3.72 98.3 19921016 114500.00 115000.00 101.5 69.58 19.23 0 10.81 1.32 222 201 9.53 5.68 19 41 173.30 89.90 0 3.48 101.5 19921016 114500.00 115000.00 104.6 69.58 19.23 0 10.79 0.59 235 196 9.51 6.16 19 40 173.30 89.90 0 3.23 104.6 19921016 114500.00 115000.00 107.8 69.58 19.23 0 10.74 10.63 288 187 9.45 7.50 24 41 173.30 89.90 0 2.98 107.8 19921016 114500.00 115000.00 110.9 69.58 19.23 0 10.80 32.90 270 235 9.49 7.43 21 44 173.30 89.90 0 2.73 110.9 19921016 114500.00 115000.00 114.1 69.58 19.23 0 10.82 -1.99 341 274 9.51 9.16 27 54 173.30 89.90 1 2.51 114.1 19921016 114500.00 115000.00 117.2 69.58 19.23 0 10.88 9.39 331 341 9.53 8.70 23 56 173.30 89.90 1 2.30 117.2 19921016 114500.00 115000.00 120.4 69.58 19.23 0 10.90 17.81 362 379 9.58 8.95 26 66 173.30 89.90 0 2.12 120.4 19921016 114500.00 115000.00 123.5 69.58 19.23 0 10.78 5.73 529 361 9.55 12.88 50 90 173.30 89.90 0 1.95 123.5 19921016 114500.00 115000.00 126.7 69.58 19.23 0 10.84 24.21 559 559 9.57 14.67 47 112 173.30 89.90 1 1.80 126.7 19921016 114500.00 115000.00 129.8 69.58 19.23 0 10.83 42.56 613 559 9.60 15.20 55 122 173.30 89.90 2 1.67 129.8 19921016 114500.00 115000.00 132.9 69.58 19.23 0 10.88 41.78 534 649 9.64 14.64 44 126 173.30 89.90 2 1.56 132.9 19921016 114500.00 115000.00 136.1 69.58 19.23 0 10.89 33.30 585 636 9.62 14.08 46 120 173.30 89.90 2 1.45 136.1 19921016 114500.00 115000.00 139.2 69.58 19.23 0 10.81 2.72 686 544 9.65 17.85 73 146 173.30 89.90 2 1.35 139.2 19921016 114500.00 115000.00 142.4 69.58 19.23 0 10.85 17.21 624 614 9.63 18.39 59 140 173.30 89.90 3 1.26 142.4 19921016 114500.00 115000.00 145.5 69.58 19.23 0 10.86 24.12 656 652 9.69 19.08 65 158 173.30 89.90 4 1.18 145.5 19921016 114500.00 115000.00 148.7 69.58 19.23 0 10.87 -4.17 648 696 9.66 18.00 62 157 173.30 89.90 6 1.10 148.7 19921016 114500.00 115000.00 151.8 69.58 19.23 0 10.93 13.99 613 851 9.74 18.08 57 183 173.30 89.90 7 1.03 151.8 19921016 114500.00 115000.00 155.0 69.58 19.23 0 10.86 -4.68 838 718 9.72 22.21 94 200 173.30 89.90 9 0.96 155.0 19921016 114500.00 115000.00 158.1 69.58 19.23 0 10.90 -55.87 660 769 9.77 20.79 73 201 173.30 89.90 11 0.89 158.1 19921016 114500.00 115000.00 161.3 69.58 19.23 0 10.94 -11.99 749 872 9.75 22.97 75 202 173.30 89.90 14 0.83 161.3 19921016 114500.00 115000.00 164.4 69.58 19.23 0 10.94 7.78 692 795 9.80 20.93 76 205 173.30 89.90 17 0.77 164.4 19921016 114500.00 115000.00 167.6 69.58 19.23 0 10.91 12.94 1056 846 9.82 28.19 144 283 173.30 89.90 21 0.71 167.6 19921016 114500.00 115000.00 170.7 69.58 19.23 0 10.98 -24.89 757 915 9.82 25.54 79 221 173.30 89.90 24 0.65 170.7 19921016 114500.00 115000.00 173.9 69.58 19.23 0 11.08 -2.68 746 1196 9.88 22.79 71 253 173.30 89.90 27 0.59 173.9 19921016 114500.00 115000.00 177.0 69.58 19.23 0 11.07 10.82 698 1104 9.93 23.52 76 265 173.30 89.90 31 0.54 177.0 19921016 114500.00 115000.00 180.2 69.58 19.23 0 11.13 -15.57 735 1199 9.96 24.16 69 253 173.30 89.90 35 0.49 180.2 19921016 114500.00 115000.00 183.3 69.58 19.23 0 11.16 -82.19 689 1253 9.96 24.40 61 244 173.30 89.90 38 0.44 183.3 19921016 114500.00 115000.00 186.5 69.58 19.23 0 11.19 -52.69 884 1422 9.99 28.47 83 295 173.30 89.90 41 0.39 186.5 19921016 114500.00 115000.00 189.6 69.58 19.23 0 11.18 -110.89 1054 1380 10.00 28.48 108 319 173.30 89.90 46 0.34 189.6 19921016 114500.00 115000.00 192.8 69.58 19.23 0 11.26 -52.62 925 1620 10.06 27.47 81 314 173.30 89.90 52 0.29 192.8 19921016 114500.00 115000.00 195.9 69.58 19.23 0 11.34 -66.34 1250 1117 10.14 21.57 117 239 173.30 89.90 56 0.24 195.9 19921016 114500.00 115000.00 199.1 69.58 19.23 0 11.35 -26.74 830 1668 10.07 24.95 59 263 173.30 89.90 59 0.20 199.1 19921016 114500.00 115000.00 202.2 69.58 19.23 0 11.38 -55.23 1006 1767 10.13 25.87 76 298 173.30 89.90 62 0.15 202.2 19921016 114500.00 115000.00 205.3 69.58 19.23 0 11.39 -16.28 848 1700 10.14 22.32 62 278 173.30 89.90 64 0.11 205.3 19921016 114500.00 115000.00 208.5 69.58 19.23 0 11.48 -28.21 826 1902 10.16 22.54 53 264 173.30 89.90 65 0.07 208.5 19921016 114500.00 115000.00 211.6 69.58 19.23 0 11.45 -11.64 984 1887 10.17 25.59 65 282 173.30 89.90 67 0.03 211.6 19921016 114500.00 115000.00 214.8 69.58 19.23 0 11.51 -45.75 964 1976 10.19 22.54 58 270 173.30 89.90 68 0.00 214.8 19921016 114500.00 115000.00 217.9 69.58 19.23 0 11.51 -55.95 974 2012 10.21 22.93 60 281 173.30 89.90 70 0.00 217.9 19921016 114500.00 115000.00 221.1 69.58 19.23 0 11.53 -46.49 1005 2023 10.22 24.58 68 299 173.30 89.90 71 0.00 221.1 19921016 114500.00 115000.00 224.2 69.58 19.23 0 11.52 -61.38 1137 2146 10.23 30.40 75 317 173.30 89.90 72 0.00 224.2 19921016 114500.00 115000.00 227.4 69.58 19.23 0 11.55 -54.55 1072 2081 10.22 27.29 66 284 173.30 89.90 73 0.00 227.4 19921016 114500.00 115000.00 230.5 69.58 19.23 0 11.55 -88.93 1077 2088 10.27 25.91 72 315 173.30 89.90 75 0.00 230.5 19921016 114500.00 115000.00 233.7 69.58 19.23 0 11.56 -79.40 1020 2100 10.23 26.84 63 286 173.30 89.90 77 0.00 233.7 19921016 114500.00 115000.00 236.8 69.58 19.23 0 11.56 -53.62 1057 2202 10.27 26.19 68 320 173.30 89.90 78 0.00 236.8 19921016 114500.00 115000.00 240.0 69.58 19.23 0 11.56 -67.75 1082 2279 10.27 25.10 70 332 173.30 89.90 78 0.00 240.0 19921016 114500.00 115000.00 243.1 69.58 19.23 0 11.58 -35.49 1170 2276 10.30 27.91 78 339 173.30 89.90 79 0.00 243.1 19921016 114500.00 115000.00 246.3 69.58 19.23 0 11.53 -53.38 1132 2110 10.26 29.25 79 332 173.30 89.90 81 0.00 246.3 19921016 114500.00 115000.00 249.4 69.58 19.23 0 11.57 -74.93 1035 2185 10.28 27.02 66 314 173.30 89.90 82 0.00 249.4 19921016 114500.00 115000.00 252.6 69.58 19.23 0 11.60 -22.45 999 2328 10.32 25.54 63 336 173.30 89.90 84 0.00 252.6 19921016 114500.00 115000.00 255.7 69.58 19.23 0 11.55 -10.03 1168 2281 10.26 30.51 82 352 173.30 89.90 86 0.00 255.7 19921016 114500.00 115000.00 258.9 69.58 19.23 0 11.53 -68.09 1132 2130 10.31 29.46 86 368 173.30 89.90 87 0.00 258.9 19921016 114500.00 115000.00 262.0 69.58 19.23 0 11.52 -116.20 1096 2216 10.29 35.48 86 384 173.30 89.90 89 0.00 262.0 19921016 114500.00 115000.00 265.2 69.58 19.23 0 11.55 -6.79 1119 2296 10.31 32.75 79 369 173.30 89.90 90 0.00 265.2 19921016 114500.00 115000.00 268.3 69.58 19.23 0 11.54 -28.61 1085 2244 10.31 30.68 76 362 173.30 89.90 92 0.00 268.3 19921016 114500.00 115000.00 271.5 69.58 19.23 0 11.59 -7.27 972 2352 10.32 24.71 62 343 173.30 89.90 93 0.00 271.5 19921016 114500.00 115000.00 274.6 69.58 19.23 0 11.51 -57.06 1065 2222 10.33 31.59 82 395 173.30 89.90 94 0.00 274.6 19921016 114500.00 115000.00 277.7 69.58 19.23 0 11.53 -35.93 969 2263 10.28 28.52 68 359 173.30 89.90 94 0.00 277.7 19921016 114500.00 115000.00 146.7 69.58 19.23 0 10.93 17.48 641 644 8.49 1.00 4 9 173.30 89.90 5 1.15 146.7 19921016 114500.00 115000.00 169.2 69.58 19.23 0 11.06 0.88 822 980 8.64 1.22 5 13 173.30 89.90 22 0.68 169.2 19921016 114500.00 115000.00 191.7 69.58 19.23 0 11.27 -30.29 1000 1386 8.87 1.41 6 18 173.30 89.90 50 0.31 191.7 19921016 114500.00 115000.00 214.1 69.58 19.23 0 11.49 -39.80 1036 1826 8.99 1.21 4 18 173.30 89.90 68 0.00 214.1 19921016 114500.00 115000.00 236.6 69.58 19.23 0 11.60 -42.27 1032 2127 9.01 1.28 3 16 173.30 89.90 77 0.00 236.6 19921016 114500.00 115000.00 259.1 69.58 19.23 0 11.61 -36.36 1032 2195 9.04 1.38 3 16 173.30 89.90 88 0.00 259.1 19921016 114500.00 115000.00 281.6 69.58 19.23 0 11.57 -31.99 1043 2238 9.02 1.35 4 18 173.30 89.90 96 0.00 281.6 19921016 114500.00 115000.00 304.1 69.58 19.23 0 11.51 -30.67 1065 2267 8.98 1.57 4 20 173.30 89.90 100 0.00 304.1 19921016 114500.00 115000.00 326.6 69.58 19.23 0 11.45 -28.56 1082 2357 8.97 1.70 4 22 173.30 89.90 100 0.00 326.6 19921016 114500.00 115000.00 349.1 69.58 19.23 0 11.39 -20.72 1097 2441 8.97 2.05 5 27 173.30 89.90 100 0.00 349.1 19921016 114500.00 115000.00 371.5 69.58 19.23 0 11.33 -20.94 1096 2500 8.98 2.48 6 32 173.30 89.90 100 0.00 371.5 19921016 114500.00 115000.00 394.0 69.58 19.23 0 11.27 -12.51 1117 2527 8.99 3.17 7 39 173.30 89.90 100 0.00 394.0 19921016 114500.00 115000.00 416.5 69.58 19.23 0 11.20 -16.00 1154 2571 8.99 3.77 9 48 173.30 89.90 100 0.00 416.5 19921016 114500.00 115000.00 439.0 69.58 19.23 0 11.15 -10.35 1165 2648 9.04 4.72 12 62 173.30 89.90 100 0.00 439.0 19921016 114500.00 115000.00 461.5 69.58 19.23 0 11.09 -6.67 1206 2591 9.05 5.93 15 74 173.30 89.90 100 0.00 461.5 19921016 114500.00 115000.00 484.0 69.58 19.23 0 11.03 -24.69 1238 2613 9.12 7.99 20 99 173.30 89.90 100 0.00 484.0 19921016 114500.00 115000.00 506.4 69.58 19.23 0 11.01 -6.04 1198 2720 9.15 9.41 22 116 173.30 89.90 100 0.00 506.4 19921016 114500.00 115000.00 528.9 69.58 19.23 0 10.94 17.59 1289 2665 9.23 11.94 34 163 173.30 89.90 100 0.00 528.9 19921016 114500.00 115000.00 551.4 69.58 19.23 0 10.90 26.74 1412 2908 9.25 16.75 44 213 173.30 89.90 100 0.00 551.4 19921016 114500.00 115000.00 573.9 69.58 19.23 0 10.83 21.58 1488 2669 9.32 20.93 69 285 173.30 89.90 100 0.00 573.9 19921016 114500.00 115000.00 596.4 69.58 19.23 0 10.78 -0.28 1468 2517 9.34 25.98 73 298 173.30 89.90 100 0.00 596.4 19921016 115000.00 115500.00 92.0 69.59 19.23 0 10.62 -5.65 375 375 9.33 4.13 123 123 173.30 89.90 0 4.57 92.0 19921016 115000.00 115500.00 95.2 69.59 19.23 0 10.60 4.87 233 189 9.63 4.54 37 79 173.30 89.90 0 3.94 95.2 19921016 115000.00 115500.00 98.3 69.58 19.23 0 10.58 -9.54 199 190 9.55 6.38 28 67 173.30 89.90 0 3.72 98.3 19921016 115000.00 115500.00 101.5 69.58 19.23 0 10.69 -3.88 172 200 9.50 5.48 17 46 173.30 89.90 0 3.48 101.5 19921016 115000.00 115500.00 104.6 69.58 19.23 0 10.68 -10.16 178 192 9.44 5.94 16 40 173.30 89.90 0 3.23 104.6 19921016 115000.00 115500.00 107.8 69.58 19.23 0 10.71 9.02 218 226 9.42 7.30 17 41 173.30 89.90 0 2.98 107.8 19921016 115000.00 115500.00 110.9 69.58 19.23 0 10.64 -0.33 343 208 9.36 8.00 29 48 173.30 89.90 0 2.73 110.9 19921016 115000.00 115500.00 114.1 69.58 19.23 0 10.72 19.81 335 291 9.46 8.66 27 60 173.30 89.90 0 2.51 114.1 19921016 115000.00 115500.00 117.2 69.58 19.23 0 10.72 23.43 394 309 9.42 10.05 30 60 173.30 89.90 0 2.30 117.2 19921016 115000.00 115500.00 120.4 69.58 19.23 0 10.75 21.46 418 350 9.45 10.87 33 69 173.30 89.90 0 2.12 120.4 19921016 115000.00 115500.00 123.5 69.58 19.23 0 10.77 38.62 481 443 9.51 12.63 39 89 173.30 89.90 0 1.95 123.5 19921016 115000.00 115500.00 126.7 69.58 19.23 0 10.74 38.61 599 475 9.53 15.96 58 116 173.30 89.90 1 1.80 126.7 19921016 115000.00 115500.00 129.8 69.58 19.23 0 10.80 48.16 600 596 9.55 16.25 51 122 173.30 89.90 2 1.67 129.8 19921016 115000.00 115500.00 132.9 69.58 19.23 0 10.77 27.27 600 531 9.56 15.79 57 125 173.30 89.90 2 1.56 132.9 19921016 115000.00 115500.00 136.1 69.58 19.23 0 10.77 62.19 719 550 9.58 17.38 71 139 173.30 89.90 2 1.45 136.1 19921016 115000.00 115500.00 139.2 69.58 19.23 0 10.77 1.84 714 568 9.59 20.50 76 152 173.30 89.90 2 1.35 139.2 19921016 115000.00 115500.00 142.4 69.58 19.23 0 10.72 28.68 708 495 9.57 19.62 83 148 173.30 89.90 3 1.26 142.4 19921016 115000.00 115500.00 145.5 69.58 19.23 0 10.77 26.18 765 646 9.65 22.70 92 193 173.30 89.90 4 1.18 145.5 19921016 115000.00 115500.00 148.7 69.58 19.23 0 10.78 42.26 820 641 9.65 23.12 98 193 173.30 89.90 6 1.10 148.7 19921016 115000.00 115500.00 151.8 69.58 19.23 0 10.86 24.33 575 714 9.68 18.82 57 165 173.30 89.90 7 1.03 151.8 19921016 115000.00 115500.00 155.0 69.58 19.23 0 10.84 28.64 761 769 9.70 21.93 87 208 173.30 89.90 9 0.96 155.0 19921016 115000.00 115500.00 158.1 69.58 19.23 0 10.86 27.44 769 725 9.76 23.51 94 216 173.30 89.90 11 0.89 158.1 19921016 115000.00 115500.00 161.3 69.58 19.23 0 10.94 10.07 772 900 9.75 22.63 73 201 173.30 89.90 14 0.83 161.3 19921016 115000.00 115500.00 164.4 69.58 19.23 0 10.94 47.64 775 909 9.80 23.53 84 233 173.30 89.90 17 0.77 164.4 19921016 115000.00 115500.00 167.6 69.58 19.23 0 10.99 14.33 709 961 9.83 22.76 75 229 173.30 89.90 20 0.71 167.6 19921016 115000.00 115500.00 170.7 69.58 19.23 0 10.95 -17.72 929 922 9.80 29.18 108 250 173.30 89.90 23 0.65 170.7 19921016 115000.00 115500.00 173.9 69.58 19.23 0 11.07 -8.76 726 1195 9.84 24.96 66 236 173.30 89.90 27 0.59 173.9 19921016 115000.00 115500.00 177.0 69.58 19.23 0 11.09 -15.10 771 1196 9.90 25.24 75 259 173.30 89.90 31 0.54 177.0 19921016 115000.00 115500.00 180.2 69.58 19.23 0 11.06 -42.08 956 1229 9.99 28.74 117 351 173.30 89.90 35 0.49 180.2 19921016 115000.00 115500.00 183.3 69.58 19.23 0 11.12 13.66 835 1246 9.95 30.73 85 283 173.30 89.90 38 0.44 183.3 19921016 115000.00 115500.00 186.5 69.58 19.23 0 11.19 -49.90 853 1390 10.01 28.71 79 292 173.30 89.90 41 0.39 186.5 19921016 115000.00 115500.00 189.6 69.58 19.23 0 11.15 -19.67 1081 1475 10.02 35.96 115 357 173.30 89.90 46 0.34 189.6 19921016 115000.00 115500.00 192.8 69.58 19.23 0 11.27 -21.78 948 1745 10.05 30.15 80 323 173.30 89.90 52 0.29 192.8 19921016 115000.00 115500.00 195.9 69.58 19.23 0 11.31 -52.49 1695 879 10.07 24.44 194 241 173.30 89.90 56 0.24 195.9 19921016 115000.00 115500.00 199.1 69.58 19.23 0 11.38 -16.20 1102 1507 10.12 24.61 91 277 173.30 89.90 58 0.20 199.1 19921016 115000.00 115500.00 202.2 69.58 19.23 0 11.37 -38.14 1006 1760 10.11 25.86 77 298 173.30 89.90 61 0.15 202.2 19921016 115000.00 115500.00 205.3 69.58 19.23 0 11.40 -61.18 1012 1769 10.11 26.44 74 284 173.30 89.90 63 0.11 205.3 19921016 115000.00 115500.00 208.5 69.58 19.23 0 11.44 -78.57 984 1874 10.11 26.60 67 279 173.30 89.90 64 0.07 208.5 19921016 115000.00 115500.00 211.6 69.58 19.23 0 11.43 -59.16 1172 2032 10.14 31.34 89 332 173.30 89.90 66 0.03 211.6 19921016 115000.00 115500.00 214.8 69.58 19.23 0 11.45 -26.65 1104 2006 10.17 27.94 81 322 173.30 89.90 68 0.00 214.8 19921016 115000.00 115500.00 217.9 69.58 19.23 0 11.48 -67.51 1202 2117 10.19 30.12 81 323 173.30 89.90 70 0.00 217.9 19921016 115000.00 115500.00 221.1 69.58 19.23 0 11.52 -21.69 972 2097 10.23 24.82 66 315 173.30 89.90 71 0.00 221.1 19921016 115000.00 115500.00 224.2 69.58 19.23 0 11.50 -37.04 1051 2066 10.22 28.29 74 321 173.30 89.90 72 0.00 224.2 19921016 115000.00 115500.00 227.4 69.58 19.23 0 11.54 -30.33 1069 2176 10.24 26.26 67 309 173.30 89.90 73 0.00 227.4 19921016 115000.00 115500.00 230.5 69.58 19.23 0 11.53 4.31 1111 2158 10.24 26.14 76 326 173.30 89.90 75 0.00 230.5 19921016 115000.00 115500.00 233.7 69.58 19.23 0 11.53 -28.33 1142 2149 10.27 27.26 83 348 173.30 89.90 76 0.00 233.7 19921016 115000.00 115500.00 236.8 69.58 19.23 0 11.60 -24.50 1004 2360 10.23 23.32 53 279 173.30 89.90 77 0.00 236.8 19921016 115000.00 115500.00 240.0 69.58 19.23 0 11.53 -41.97 1230 2099 10.27 29.23 90 348 173.30 89.90 78 0.00 240.0 19921016 115000.00 115500.00 243.1 69.58 19.23 0 11.59 -28.77 1030 2368 10.27 24.42 64 329 173.30 89.90 79 0.00 243.1 19921016 115000.00 115500.00 246.3 69.58 19.23 0 11.59 -72.70 1152 2335 10.28 25.63 72 328 173.30 89.90 81 0.00 246.3 19921016 115000.00 115500.00 249.4 69.58 19.23 0 11.52 -51.21 1221 2144 10.26 30.96 91 355 173.30 89.90 82 0.00 249.4 19921016 115000.00 115500.00 252.6 69.58 19.23 0 11.55 5.42 1125 2240 10.31 28.54 83 370 173.30 89.90 84 0.00 252.6 19921016 115000.00 115500.00 255.7 69.58 19.23 0 11.56 -75.54 1115 2383 10.28 26.98 77 361 173.30 89.90 86 0.00 255.7 19921016 115000.00 115500.00 258.9 69.58 19.23 0 11.60 -48.54 994 2354 10.31 25.61 63 339 173.30 89.90 87 0.00 258.9 19921016 115000.00 115500.00 262.0 69.58 19.23 0 11.56 -19.80 1078 2278 10.28 28.67 70 334 173.30 89.90 89 0.00 262.0 19921016 115000.00 115500.00 265.2 69.58 19.23 0 11.57 -4.74 1036 2391 10.30 27.33 68 357 173.30 89.90 90 0.00 265.2 19921016 115000.00 115500.00 268.3 69.58 19.23 0 11.57 -21.79 977 2439 10.27 27.38 56 322 173.30 89.90 92 0.00 268.3 19921016 115000.00 115500.00 271.5 69.58 19.23 0 11.54 -15.67 1044 2301 10.31 28.14 76 378 173.30 89.90 93 0.00 271.5 19921016 115000.00 115500.00 274.6 69.58 19.23 0 11.54 33.04 995 2280 10.30 27.37 71 369 173.30 89.90 94 0.00 274.6 19921016 115000.00 115500.00 277.7 69.58 19.23 0 11.51 -11.83 1040 2195 10.29 33.64 80 378 173.30 89.90 94 0.00 277.7 19921016 115000.00 115500.00 146.7 69.58 19.23 0 10.89 26.05 695 661 8.44 1.00 4 9 173.30 89.90 5 1.15 146.7 19921016 115000.00 115500.00 169.2 69.58 19.23 0 11.04 0.08 898 986 8.68 1.43 6 15 173.30 89.90 22 0.68 169.2 19921016 115000.00 115500.00 191.7 69.58 19.23 0 11.27 -26.05 1089 1391 9.00 1.43 8 23 173.30 89.90 50 0.31 191.7 19921016 115000.00 115500.00 214.1 69.58 19.23 0 11.48 -40.02 1085 1823 9.08 1.39 6 23 173.30 89.90 68 0.00 214.1 19921016 115000.00 115500.00 236.6 69.58 19.23 0 11.58 -41.24 1069 2149 9.06 1.46 4 19 173.30 89.90 77 0.00 236.6 19921016 115000.00 115500.00 259.1 69.58 19.23 0 11.60 -35.56 1073 2222 9.06 1.36 4 18 173.30 89.90 88 0.00 259.1 19921016 115000.00 115500.00 281.6 69.58 19.23 0 11.56 -30.55 1088 2252 9.03 1.54 4 19 173.30 89.90 96 0.00 281.6 19921016 115000.00 115500.00 304.1 69.58 19.23 0 11.51 -26.52 1096 2296 9.01 1.77 4 21 173.30 89.90 100 0.00 304.1 19921016 115000.00 115500.00 326.6 69.58 19.23 0 11.45 -26.07 1113 2379 8.98 1.83 5 24 173.30 89.90 100 0.00 326.6 19921016 115000.00 115500.00 349.1 69.58 19.23 0 11.39 -24.56 1133 2449 8.97 2.10 6 28 173.30 89.90 100 0.00 349.1 19921016 115000.00 115500.00 371.5 69.58 19.23 0 11.32 -21.57 1151 2487 8.95 2.55 6 32 173.30 89.90 100 0.00 371.5 19921016 115000.00 115500.00 394.0 69.58 19.23 0 11.26 -21.60 1172 2542 8.98 3.43 8 39 173.30 89.90 100 0.00 394.0 19921016 115000.00 115500.00 416.5 69.58 19.23 0 11.20 -16.56 1202 2608 9.04 4.10 10 52 173.30 89.90 100 0.00 416.5 19921016 115000.00 115500.00 439.0 69.58 19.23 0 11.15 -8.88 1221 2638 9.05 4.64 12 63 173.30 89.90 100 0.00 439.0 19921016 115000.00 115500.00 461.5 69.58 19.23 0 11.09 -10.38 1221 2685 9.07 6.17 16 80 173.30 89.90 100 0.00 461.5 19921016 115000.00 115500.00 484.0 69.58 19.23 0 11.03 -3.93 1277 2646 9.14 8.70 22 106 173.30 89.90 100 0.00 484.0 19921016 115000.00 115500.00 506.4 69.58 19.23 0 10.99 -16.07 1360 2733 9.19 10.37 27 131 173.30 89.90 100 0.00 506.4 19921016 115000.00 115500.00 528.9 69.58 19.23 0 10.95 -5.84 1350 2809 9.22 12.95 33 160 173.30 89.90 100 0.00 528.9 19921016 115000.00 115500.00 551.4 69.58 19.23 0 10.86 2.59 1389 2549 9.24 16.81 48 203 173.30 89.90 100 0.00 551.4 19921016 115000.00 115500.00 573.9 69.58 19.23 0 10.83 11.16 1468 2617 9.32 20.87 60 258 173.30 89.90 100 0.00 573.9 19921016 115000.00 115500.00 596.4 69.58 19.23 0 10.81 -28.83 1517 2870 9.38 26.18 79 351 173.30 89.90 100 0.00 596.4 19921016 115500.00 120000.00 92.0 69.59 19.23 0 10.58 -4.37 250 250 9.11 4.66 55 55 173.30 89.90 0 4.35 92.0 19921016 115500.00 120000.00 95.2 69.59 19.23 0 10.52 -5.38 294 141 9.61 4.19 51 78 173.30 89.90 0 3.94 95.2 19921016 115500.00 120000.00 98.3 69.58 19.23 0 10.50 5.30 245 166 9.47 6.56 35 65 173.30 89.90 0 3.72 98.3 19921016 115500.00 120000.00 101.5 69.58 19.23 0 10.70 1.11 171 201 9.48 5.37 16 42 173.30 89.90 0 3.48 101.5 19921016 115500.00 120000.00 104.6 69.58 19.23 0 10.68 6.20 177 181 9.41 5.32 14 35 173.30 89.90 0 3.23 104.6 19921016 115500.00 120000.00 107.8 69.58 19.23 0 10.73 3.62 209 241 9.41 6.00 15 41 173.30 89.90 0 2.98 107.8 19921016 115500.00 120000.00 110.9 69.58 19.23 0 10.74 0.08 254 277 9.45 7.05 19 50 173.30 89.90 0 2.73 110.9 19921016 115500.00 120000.00 114.1 69.58 19.23 0 10.76 13.96 302 315 9.41 8.13 20 51 173.30 89.90 0 2.51 114.1 19921016 115500.00 120000.00 117.2 69.58 19.23 0 10.78 15.11 320 339 9.48 8.68 25 63 173.30 89.90 0 2.30 117.2 19921016 115500.00 120000.00 120.4 69.58 19.23 0 10.83 25.56 323 415 9.50 8.54 22 66 173.30 89.90 0 2.12 120.4 19921016 115500.00 120000.00 123.5 69.58 19.23 0 10.77 44.19 422 425 9.48 11.11 32 78 173.30 89.90 0 1.95 123.5 19921016 115500.00 120000.00 126.7 69.58 19.23 0 10.79 55.78 443 547 9.51 13.13 34 98 173.30 89.90 1 1.80 126.7 19921016 115500.00 120000.00 129.8 69.58 19.23 0 10.74 47.80 533 534 9.56 16.18 54 132 173.30 89.90 2 1.67 129.8 19921016 115500.00 120000.00 132.9 69.58 19.23 0 10.83 44.12 468 613 9.59 14.38 38 118 173.30 89.90 2 1.56 132.9 19921016 115500.00 120000.00 136.1 69.58 19.23 0 10.75 17.41 574 556 9.59 17.37 61 144 173.30 89.90 2 1.45 136.1 19921016 115500.00 120000.00 139.2 69.58 19.23 0 10.69 38.63 751 464 9.60 21.47 96 161 173.30 89.90 2 1.35 139.2 19921016 115500.00 120000.00 142.4 69.58 19.23 0 10.79 31.15 592 586 9.65 17.02 65 156 173.30 89.90 3 1.26 142.4 19921016 115500.00 120000.00 145.5 69.58 19.23 0 10.80 8.14 550 646 9.69 18.18 60 168 173.30 89.90 4 1.18 145.5 19921016 115500.00 120000.00 148.7 69.58 19.23 0 10.84 68.45 593 717 9.70 19.98 63 179 173.30 89.90 6 1.10 148.7 19921016 115500.00 120000.00 151.8 69.58 19.23 0 10.85 2.54 727 773 9.67 21.68 72 182 173.30 89.90 7 1.03 151.8 19921016 115500.00 120000.00 155.0 69.58 19.23 0 10.84 17.90 792 748 9.71 23.08 89 205 173.30 89.90 9 0.96 155.0 19921016 115500.00 120000.00 158.1 69.58 19.23 0 10.92 7.89 696 855 9.74 18.74 64 188 173.30 89.90 11 0.89 158.1 19921016 115500.00 120000.00 161.3 69.58 19.23 0 10.91 13.97 792 836 9.74 23.05 80 201 173.30 89.90 14 0.83 161.3 19921016 115500.00 120000.00 164.4 69.58 19.23 0 10.95 -25.85 735 914 9.76 23.30 74 209 173.30 89.90 17 0.77 164.4 19921016 115500.00 120000.00 167.6 69.58 19.23 0 11.03 13.14 604 992 9.85 19.05 58 212 173.30 89.90 20 0.71 167.6 19921016 115500.00 120000.00 170.7 69.58 19.23 0 11.00 -5.11 687 990 9.84 22.67 73 235 173.30 89.90 23 0.65 170.7 19921016 115500.00 120000.00 173.9 69.58 19.23 0 10.97 -41.08 844 1039 9.88 29.37 110 308 173.30 89.90 27 0.59 173.9 19921016 115500.00 120000.00 177.0 69.58 19.23 0 11.07 19.92 791 1135 9.88 24.08 75 242 173.30 89.90 31 0.54 177.0 19921016 115500.00 120000.00 180.2 69.58 19.23 0 11.11 -10.22 836 1217 9.90 26.18 75 246 173.30 89.90 34 0.49 180.2 19921016 115500.00 120000.00 183.3 69.58 19.23 0 11.14 -8.23 818 1229 9.90 25.48 72 240 173.30 89.90 37 0.44 183.3 19921016 115500.00 120000.00 186.5 69.58 19.23 0 11.22 7.08 781 1529 10.02 24.87 69 299 173.30 89.90 41 0.39 186.5 19921016 115500.00 120000.00 189.6 69.58 19.23 0 11.19 -19.75 889 1444 9.95 25.50 73 264 173.30 89.90 46 0.34 189.6 19921016 115500.00 120000.00 192.8 69.58 19.23 0 11.22 -64.54 1004 1463 10.04 30.52 96 317 173.30 89.90 52 0.29 192.8 19921016 115500.00 120000.00 195.9 69.58 19.23 0 11.48 -39.96 1150 1470 10.30 19.01 94 276 173.30 89.90 56 0.24 195.9 19921016 115500.00 120000.00 199.1 69.58 19.23 0 11.41 -32.05 1019 1712 10.14 25.57 77 289 173.30 89.90 58 0.20 199.1 19921016 115500.00 120000.00 202.2 69.58 19.23 0 11.37 -72.10 972 1739 10.09 25.87 71 281 173.30 89.90 60 0.15 202.2 19921016 115500.00 120000.00 205.3 69.58 19.23 0 11.38 -29.72 1181 2056 10.10 31.29 94 356 173.30 89.90 62 0.11 205.3 19921016 115500.00 120000.00 208.5 69.58 19.23 0 11.44 -51.53 1036 2049 10.14 25.30 75 321 173.30 89.90 64 0.07 208.5 19921016 115500.00 120000.00 211.6 69.58 19.23 0 11.42 -41.72 1038 1857 10.17 29.18 83 323 173.30 89.90 66 0.03 211.6 19921016 115500.00 120000.00 214.8 69.58 19.23 0 11.52 -32.63 911 2153 10.19 20.94 56 292 173.30 89.90 68 0.00 214.8 19921016 115500.00 120000.00 217.9 69.58 19.23 0 11.49 -37.85 994 1958 10.18 24.42 66 284 173.30 89.90 69 0.00 217.9 19921016 115500.00 120000.00 221.1 69.58 19.23 0 11.49 -49.99 1120 2058 10.21 27.26 80 324 173.30 89.90 71 0.00 221.1 19921016 115500.00 120000.00 224.2 69.58 19.23 0 11.52 -39.87 1054 2104 10.21 27.59 69 304 173.30 89.90 72 0.00 224.2 19921016 115500.00 120000.00 227.4 69.58 19.23 0 11.54 4.32 1072 2194 10.25 26.11 71 322 173.30 89.90 73 0.00 227.4 19921016 115500.00 120000.00 230.5 69.58 19.23 0 11.56 -23.21 1011 2228 10.24 24.06 61 302 173.30 89.90 75 0.00 230.5 19921016 115500.00 120000.00 233.7 69.58 19.23 0 11.58 -35.88 970 2273 10.28 23.84 61 317 173.30 89.90 76 0.00 233.7 19921016 115500.00 120000.00 236.8 69.58 19.23 0 11.56 -18.51 1114 2232 10.27 27.70 72 327 173.30 89.90 77 0.00 236.8 19921016 115500.00 120000.00 240.0 69.58 19.23 0 11.60 -45.18 966 2455 10.24 21.92 53 306 173.30 89.90 78 0.00 240.0 19921016 115500.00 120000.00 243.1 69.58 19.23 0 11.59 -63.84 1074 2472 10.29 24.76 68 348 173.30 89.90 79 0.00 243.1 19921016 115500.00 120000.00 246.3 69.58 19.23 0 11.56 -71.99 1024 2248 10.25 27.70 67 322 173.30 89.90 81 0.00 246.3 19921016 115500.00 120000.00 249.4 69.58 19.23 0 11.57 -68.35 978 2259 10.27 24.36 60 312 173.30 89.90 82 0.00 249.4 19921016 115500.00 120000.00 252.6 69.58 19.23 0 11.57 -22.96 1016 2294 10.26 25.51 63 319 173.30 89.90 84 0.00 252.6 19921016 115500.00 120000.00 255.7 69.58 19.23 0 11.61 -54.37 1016 2554 10.29 24.72 60 341 173.30 89.90 86 0.00 255.7 19921016 115500.00 120000.00 258.9 69.58 19.23 0 11.52 -29.96 1056 2213 10.24 31.17 68 326 173.30 89.90 87 0.00 258.9 19921016 115500.00 120000.00 262.0 69.58 19.23 0 11.59 -34.87 974 2339 10.28 25.05 57 316 173.30 89.90 89 0.00 262.0 19921016 115500.00 120000.00 265.2 69.58 19.23 0 11.56 -26.33 916 2310 10.32 24.85 63 358 173.30 89.90 90 0.00 265.2 19921016 115500.00 120000.00 268.3 69.58 19.23 0 11.53 -26.09 979 2245 10.32 26.86 71 375 173.30 89.90 92 0.00 268.3 19921016 115500.00 120000.00 271.5 69.58 19.23 0 11.48 -32.04 1090 2130 10.30 36.02 89 395 173.30 89.90 93 0.00 271.5 19921016 115500.00 120000.00 274.6 69.58 19.23 0 11.56 -9.46 941 2325 10.30 26.06 61 346 173.30 89.90 94 0.00 274.6 19921016 115500.00 120000.00 277.7 69.58 19.23 0 11.54 21.26 1112 2468 10.32 33.19 84 421 173.30 89.90 94 0.00 277.7 19921016 115500.00 120000.00 146.7 69.58 19.23 0 10.86 20.56 687 640 8.47 1.18 4 10 173.30 89.90 5 1.15 146.7 19921016 115500.00 120000.00 169.2 69.58 19.23 0 11.03 -2.33 888 1015 8.70 1.34 6 16 173.30 89.90 22 0.68 169.2 19921016 115500.00 120000.00 191.7 69.58 19.23 0 11.29 -29.27 1067 1471 9.15 1.37 9 30 173.30 89.90 50 0.31 191.7 19921016 115500.00 120000.00 214.1 69.58 19.23 0 11.49 -34.06 1052 1874 9.21 1.41 7 32 173.30 89.90 67 0.00 214.1 19921016 115500.00 120000.00 236.6 69.58 19.23 0 11.58 -33.24 1048 2158 8.99 1.39 3 16 173.30 89.90 77 0.00 236.6 19921016 115500.00 120000.00 259.1 69.58 19.23 0 11.59 -29.61 1052 2228 9.04 1.38 4 18 173.30 89.90 88 0.00 259.1 19921016 115500.00 120000.00 281.6 69.58 19.23 0 11.56 -31.46 1067 2262 9.04 1.56 4 19 173.30 89.90 96 0.00 281.6 19921016 115500.00 120000.00 304.1 69.58 19.23 0 11.50 -31.78 1076 2311 9.01 1.65 4 21 173.30 89.90 100 0.00 304.1 19921016 115500.00 120000.00 326.6 69.58 19.23 0 11.44 -28.84 1097 2390 8.97 1.90 5 24 173.30 89.90 100 0.00 326.6 19921016 115500.00 120000.00 349.1 69.58 19.23 0 11.38 -24.34 1108 2471 8.98 2.12 5 27 173.30 89.90 100 0.00 349.1 19921016 115500.00 120000.00 371.5 69.58 19.23 0 11.32 -17.58 1115 2536 8.98 2.42 6 34 173.30 89.90 100 0.00 371.5 19921016 115500.00 120000.00 394.0 69.58 19.23 0 11.25 -8.68 1157 2577 9.02 3.09 8 44 173.30 89.90 100 0.00 394.0 19921016 115500.00 120000.00 416.5 69.58 19.23 0 11.19 -12.18 1185 2577 9.03 4.10 10 53 173.30 89.90 100 0.00 416.5 19921016 115500.00 120000.00 439.0 69.58 19.23 0 11.14 -19.24 1192 2572 9.05 5.29 13 64 173.30 89.90 100 0.00 439.0 19921016 115500.00 120000.00 461.5 69.58 19.23 0 11.09 -18.13 1224 2662 9.05 6.62 15 75 173.30 89.90 100 0.00 461.5 19921016 115500.00 120000.00 484.0 69.58 19.23 0 11.03 -6.94 1271 2709 9.13 8.02 22 107 173.30 89.90 100 0.00 484.0 19921016 115500.00 120000.00 506.4 69.58 19.23 0 10.98 24.03 1274 2701 9.18 9.77 27 134 173.30 89.90 100 0.00 506.4 19921016 115500.00 120000.00 528.9 69.58 19.23 0 10.94 19.79 1414 2759 9.20 13.73 37 167 173.30 89.90 100 0.00 528.9 19921016 115500.00 120000.00 551.4 69.58 19.23 0 10.88 3.75 1569 2799 9.28 17.67 55 230 173.30 89.90 100 0.00 551.4 19921016 115500.00 120000.00 573.9 69.58 19.23 0 10.82 -13.20 1437 2602 9.32 22.09 67 280 173.30 89.90 100 0.00 573.9 19921016 115500.00 120000.00 596.4 69.58 19.23 0 10.74 -24.20 1783 2637 9.42 34.47 120 425 173.30 89.90 100 0.00 596.4 19921016 120000.00 120500.00 92.0 69.59 19.23 0 10.62 -1.02 248 248 9.14 4.22 61 61 173.30 89.90 0 4.38 92.0 19921016 120000.00 120500.00 95.2 69.59 19.23 0 10.57 -5.64 279 167 9.63 4.56 47 82 173.30 89.90 0 3.95 95.2 19921016 120000.00 120500.00 98.3 69.58 19.23 0 10.56 -1.61 222 166 9.51 5.38 31 60 173.30 89.90 0 3.73 98.3 19921016 120000.00 120500.00 101.5 69.58 19.23 0 10.66 -7.01 198 178 9.49 5.65 20 46 173.30 89.90 0 3.49 101.5 19921016 120000.00 120500.00 104.6 69.58 19.23 0 10.63 -4.51 251 170 9.40 5.94 23 42 173.30 89.90 0 3.23 104.6 19921016 120000.00 120500.00 107.8 69.58 19.23 0 10.66 4.06 243 202 9.40 7.65 21 43 173.30 89.90 0 2.98 107.8 19921016 120000.00 120500.00 110.9 69.58 19.23 0 10.68 3.08 304 240 9.38 8.32 24 48 173.30 89.90 0 2.74 110.9 19921016 120000.00 120500.00 114.1 69.58 19.23 0 10.70 7.77 362 279 9.39 8.90 28 54 173.30 89.90 0 2.51 114.1 19921016 120000.00 120500.00 117.2 69.58 19.23 0 10.72 11.62 364 302 9.43 9.75 30 61 173.30 89.90 0 2.30 117.2 19921016 120000.00 120500.00 120.4 69.58 19.23 0 10.71 31.93 425 312 9.44 11.07 35 66 173.30 89.90 0 2.12 120.4 19921016 120000.00 120500.00 123.5 69.58 19.23 0 10.69 32.44 544 379 9.46 14.22 51 92 173.30 89.90 0 1.95 123.5 19921016 120000.00 120500.00 126.7 69.58 19.23 0 10.71 31.45 518 450 9.49 16.26 47 102 173.30 89.90 1 1.80 126.7 19921016 120000.00 120500.00 129.8 69.58 19.23 0 10.68 58.76 643 459 9.53 18.89 71 133 173.30 89.90 2 1.68 129.8 19921016 120000.00 120500.00 132.9 69.58 19.23 0 10.70 9.70 699 489 9.53 19.42 75 137 173.30 89.90 2 1.56 132.9 19921016 120000.00 120500.00 136.1 69.58 19.23 0 10.75 24.86 590 541 9.57 16.83 58 130 173.30 89.90 2 1.45 136.1 19921016 120000.00 120500.00 139.2 69.58 19.23 0 10.79 34.10 551 603 9.61 17.27 54 141 173.30 89.90 2 1.36 139.2 19921016 120000.00 120500.00 142.4 69.58 19.23 0 10.77 29.65 688 618 9.60 20.19 72 160 173.30 89.90 3 1.27 142.4 19921016 120000.00 120500.00 145.5 69.58 19.23 0 10.84 13.01 559 667 9.62 16.72 48 135 173.30 89.90 4 1.19 145.5 19921016 120000.00 120500.00 148.7 69.58 19.23 0 10.83 32.18 625 717 9.65 19.02 65 172 173.30 89.90 6 1.11 148.7 19921016 120000.00 120500.00 151.8 69.58 19.23 0 10.84 10.66 616 742 9.68 20.04 63 178 173.30 89.90 7 1.03 151.8 19921016 120000.00 120500.00 155.0 69.58 19.23 0 10.89 -15.22 621 785 9.68 20.27 58 168 173.30 89.90 9 0.96 155.0 19921016 120000.00 120500.00 158.1 69.58 19.23 0 10.89 -0.34 639 849 9.73 22.06 67 205 173.30 89.90 11 0.90 158.1 19921016 120000.00 120500.00 161.3 69.58 19.23 0 10.91 -13.35 681 829 9.77 20.22 71 203 173.30 89.90 14 0.83 161.3 19921016 120000.00 120500.00 164.4 69.58 19.23 0 11.00 16.18 668 1061 9.80 20.72 62 219 173.30 89.90 17 0.77 164.4 19921016 120000.00 120500.00 167.6 69.58 19.23 0 10.98 7.79 765 1028 9.85 24.74 84 259 173.30 89.90 20 0.71 167.6 19921016 120000.00 120500.00 170.7 69.58 19.23 0 11.01 -6.30 750 1093 9.85 26.95 78 256 173.30 89.90 23 0.65 170.7 19921016 120000.00 120500.00 173.9 69.58 19.23 0 10.93 0.84 1083 899 9.84 33.52 137 283 173.30 89.90 27 0.60 173.9 19921016 120000.00 120500.00 177.0 69.58 19.23 0 11.09 16.98 755 1235 9.91 24.81 71 260 173.30 89.90 30 0.54 177.0 19921016 120000.00 120500.00 180.2 69.58 19.23 0 11.12 9.34 799 1300 9.92 26.37 73 263 173.30 89.90 34 0.49 180.2 19921016 120000.00 120500.00 183.3 69.58 19.23 0 11.17 -33.90 836 1444 10.00 27.04 79 306 173.30 89.90 37 0.44 183.3 19921016 120000.00 120500.00 186.5 69.58 19.23 0 11.18 -43.37 901 1489 9.98 27.74 85 307 173.30 89.90 40 0.39 186.5 19921016 120000.00 120500.00 189.6 69.58 19.23 0 11.20 64.68 922 1481 10.04 27.75 101 350 173.30 89.90 45 0.34 189.6 19921016 120000.00 120500.00 192.8 69.58 19.23 0 11.31 22.09 858 1614 10.04 23.41 67 274 173.30 89.90 51 0.29 192.8 19921016 120000.00 120500.00 195.9 69.58 19.23 0 11.43 -17.68 1227 1551 10.22 22.18 100 287 173.30 89.90 55 0.25 195.9 19921016 120000.00 120500.00 199.1 69.58 19.23 0 11.38 -15.74 1247 1297 10.14 22.64 108 252 173.30 89.90 58 0.20 199.1 19921016 120000.00 120500.00 202.2 69.58 19.23 0 11.33 -17.00 1046 1684 10.10 31.39 93 329 173.30 89.90 60 0.16 202.2 19921016 120000.00 120500.00 205.3 69.58 19.23 0 11.41 -35.91 942 1928 10.14 25.34 67 305 173.30 89.90 62 0.11 205.3 19921016 120000.00 120500.00 208.5 69.58 19.23 0 11.41 -70.53 1060 1815 10.16 27.02 80 308 173.30 89.90 64 0.07 208.5 19921016 120000.00 120500.00 211.6 69.58 19.23 0 11.43 -69.75 1057 1931 10.15 29.32 77 309 173.30 89.90 66 0.03 211.6 19921016 120000.00 120500.00 214.8 69.58 19.23 0 11.49 -17.58 964 2047 10.22 24.52 65 310 173.30 89.90 67 0.00 214.8 19921016 120000.00 120500.00 217.9 69.58 19.23 0 11.45 -32.11 1157 2018 10.20 30.07 88 345 173.30 89.90 69 0.00 217.9 19921016 120000.00 120500.00 221.1 69.58 19.23 0 11.53 -12.10 985 2300 10.24 23.67 64 331 173.30 89.90 70 0.00 221.1 19921016 120000.00 120500.00 224.2 69.58 19.23 0 11.53 -21.43 1015 2220 10.19 25.58 62 296 173.30 89.90 72 0.00 224.2 19921016 120000.00 120500.00 227.4 69.58 19.23 0 11.48 -22.26 1138 2003 10.23 30.70 89 345 173.30 89.90 73 0.00 227.4 19921016 120000.00 120500.00 230.5 69.58 19.23 0 11.52 -106.01 1044 2053 10.23 29.08 73 315 173.30 89.90 75 0.00 230.5 19921016 120000.00 120500.00 233.7 69.58 19.23 0 11.55 -61.29 1097 2170 10.24 25.58 68 307 173.30 89.90 76 0.00 233.7 19921016 120000.00 120500.00 236.8 69.58 19.23 0 11.54 -18.42 1036 2175 10.23 26.26 65 305 173.30 89.90 77 0.00 236.8 19921016 120000.00 120500.00 240.0 69.58 19.23 0 11.55 -14.11 992 2209 10.26 24.66 62 313 173.30 89.90 77 0.00 240.0 19921016 120000.00 120500.00 243.1 69.58 19.23 0 11.57 -18.35 1003 2312 10.26 24.78 65 329 173.30 89.90 79 0.00 243.1 19921016 120000.00 120500.00 246.3 69.58 19.23 0 11.59 -25.92 1030 2318 10.29 24.10 64 323 173.30 89.90 81 0.00 246.3 19921016 120000.00 120500.00 249.4 69.58 19.23 0 11.54 -6.72 1046 2242 10.24 25.47 68 321 173.30 89.90 82 0.00 249.4 19921016 120000.00 120500.00 252.6 69.58 19.23 0 11.57 -80.82 1095 2292 10.30 26.58 77 357 173.30 89.90 84 0.00 252.6 19921016 120000.00 120500.00 255.7 69.58 19.23 0 11.57 -21.89 1008 2352 10.31 26.27 68 361 173.30 89.90 85 0.00 255.7 19921016 120000.00 120500.00 258.9 69.58 19.23 0 11.55 -86.76 1078 2184 10.29 29.57 73 342 173.30 89.90 87 0.00 258.9 19921016 120000.00 120500.00 262.0 69.58 19.23 0 11.53 -41.79 1008 2297 10.31 30.25 72 374 173.30 89.90 88 0.00 262.0 19921016 120000.00 120500.00 265.2 69.58 19.23 0 11.50 10.57 1015 2250 10.30 29.26 76 384 173.30 89.90 90 0.00 265.2 19921016 120000.00 120500.00 268.3 69.58 19.23 0 11.56 -43.56 961 2281 10.31 27.43 66 352 173.30 89.90 91 0.00 268.3 19921016 120000.00 120500.00 271.5 69.58 19.23 0 11.52 39.18 1096 2260 10.30 32.49 81 381 173.30 89.90 93 0.00 271.5 19921016 120000.00 120500.00 274.6 69.58 19.23 0 11.51 0.15 1056 2343 10.29 31.79 78 393 173.30 89.90 94 0.00 274.6 19921016 120000.00 120500.00 277.7 69.58 19.23 0 11.50 -91.84 944 2174 10.29 29.57 72 376 173.30 89.90 94 0.00 277.7 19921016 120000.00 120500.00 146.7 69.58 19.23 0 10.86 18.27 666 653 8.47 1.03 4 10 173.30 89.90 5 1.16 146.7 19921016 120000.00 120500.00 169.2 69.58 19.23 0 11.03 -4.78 883 1021 8.66 1.34 6 16 173.30 89.90 22 0.68 169.2 19921016 120000.00 120500.00 191.7 69.58 19.23 0 11.28 -25.40 1085 1443 9.04 1.54 8 26 173.30 89.90 49 0.31 191.7 19921016 120000.00 120500.00 214.1 69.58 19.23 0 11.49 -29.30 1068 1845 9.15 1.43 7 28 173.30 89.90 67 0.00 214.1 19921016 120000.00 120500.00 236.6 69.58 19.23 0 11.58 -34.31 1051 2152 8.99 1.40 3 16 173.30 89.90 76 0.00 236.6 19921016 120000.00 120500.00 259.1 69.58 19.23 0 11.59 -31.45 1053 2222 8.98 1.28 3 16 173.30 89.90 87 0.00 259.1 19921016 120000.00 120500.00 281.6 69.58 19.23 0 11.55 -30.92 1071 2237 9.04 1.57 4 19 173.30 89.90 95 0.00 281.6 19921016 120000.00 120500.00 304.1 69.58 19.23 0 11.50 -32.51 1079 2313 9.00 1.63 4 21 173.30 89.90 100 0.00 304.1 19921016 120000.00 120500.00 326.6 69.58 19.23 0 11.44 -28.85 1085 2412 8.98 1.83 5 24 173.30 89.90 100 0.00 326.6 19921016 120000.00 120500.00 349.1 69.58 19.23 0 11.37 -20.04 1125 2436 8.98 2.15 6 28 173.30 89.90 100 0.00 349.1 19921016 120000.00 120500.00 371.5 69.58 19.23 0 11.31 -19.04 1125 2513 8.98 2.54 7 34 173.30 89.90 100 0.00 371.5 19921016 120000.00 120500.00 394.0 69.58 19.23 0 11.25 -8.70 1138 2537 9.01 3.25 8 42 173.30 89.90 100 0.00 394.0 19921016 120000.00 120500.00 416.5 69.58 19.23 0 11.19 -11.44 1169 2561 8.99 3.86 10 50 173.30 89.90 100 0.00 416.5 19921016 120000.00 120500.00 439.0 69.58 19.23 0 11.14 -17.70 1221 2632 9.05 4.84 13 63 173.30 89.90 100 0.00 439.0 19921016 120000.00 120500.00 461.5 69.58 19.23 0 11.09 -18.73 1276 2746 9.06 6.64 17 83 173.30 89.90 100 0.00 461.5 19921016 120000.00 120500.00 484.0 69.58 19.23 0 11.04 -30.01 1263 2700 9.14 7.51 21 103 173.30 89.90 100 0.00 484.0 19921016 120000.00 120500.00 506.4 69.58 19.23 0 10.98 -18.38 1332 2637 9.23 9.31 30 141 173.30 89.90 100 0.00 506.4 19921016 120000.00 120500.00 528.9 69.58 19.23 0 10.95 -6.22 1303 2709 9.24 12.02 34 166 173.30 89.90 100 0.00 528.9 19921016 120000.00 120500.00 551.4 69.58 19.23 0 10.91 -36.51 1354 2804 9.23 15.15 41 194 173.30 89.90 100 0.00 551.4 19921016 120000.00 120500.00 573.9 69.58 19.23 0 10.86 5.43 1392 2852 9.30 18.41 54 255 173.30 89.90 100 0.00 573.9 19921016 120000.00 120500.00 596.4 69.58 19.23 0 10.81 -20.83 1611 3027 9.41 28.88 92 404 173.30 89.90 100 0.00 596.4 19921016 120500.00 121000.00 92.0 69.59 19.23 0 10.54 -12.81 277 277 9.18 5.17 77 77 173.30 89.90 0 4.41 92.0 19921016 120500.00 121000.00 95.2 69.59 19.23 0 10.60 -3.23 220 193 9.66 4.44 37 84 173.30 89.90 0 3.95 95.2 19921016 120500.00 121000.00 98.3 69.58 19.23 0 10.49 -11.89 271 165 9.46 6.77 39 67 173.30 89.90 0 3.73 98.3 19921016 120500.00 121000.00 101.5 69.58 19.23 0 10.58 1.58 234 165 9.43 5.84 25 47 173.30 89.90 0 3.49 101.5 19921016 120500.00 121000.00 104.6 69.58 19.23 0 10.68 -13.24 192 208 9.43 6.44 16 41 173.30 89.90 0 3.23 104.6 19921016 120500.00 121000.00 107.8 69.58 19.23 0 10.70 -22.09 220 233 9.42 6.61 17 44 173.30 89.90 0 2.98 107.8 19921016 120500.00 121000.00 110.9 69.58 19.23 0 10.74 4.95 259 292 9.41 7.88 18 48 173.30 89.90 0 2.74 110.9 19921016 120500.00 121000.00 114.1 69.58 19.23 0 10.76 -4.05 306 326 9.42 8.25 21 54 173.30 89.90 0 2.51 114.1 19921016 120500.00 121000.00 117.2 69.58 19.23 0 10.79 -4.05 303 351 9.46 8.45 22 58 173.30 89.90 0 2.30 117.2 19921016 120500.00 121000.00 120.4 69.58 19.23 0 10.73 21.04 385 330 9.42 11.00 29 62 173.30 89.90 1 2.12 120.4 19921016 120500.00 121000.00 123.5 69.58 19.23 0 10.75 20.06 437 457 9.47 12.72 34 85 173.30 89.90 1 1.95 123.5 19921016 120500.00 121000.00 126.7 69.58 19.23 0 10.70 38.45 591 459 9.50 15.69 59 117 173.30 89.90 1 1.80 126.7 19921016 120500.00 121000.00 129.8 69.58 19.23 0 10.74 18.50 484 507 9.53 16.38 45 114 173.30 89.90 2 1.68 129.8 19921016 120500.00 121000.00 132.9 69.58 19.23 0 10.76 11.56 550 587 9.55 16.11 52 131 173.30 89.90 2 1.56 132.9 19921016 120500.00 121000.00 136.1 69.58 19.23 0 10.76 -25.31 648 595 9.60 17.47 69 157 173.30 89.90 2 1.45 136.1 19921016 120500.00 121000.00 139.2 69.58 19.23 0 10.79 57.10 655 661 9.60 17.74 60 148 173.30 89.90 2 1.36 139.2 19921016 120500.00 121000.00 142.4 69.58 19.23 0 10.83 12.70 545 733 9.64 18.44 49 155 173.30 89.90 3 1.27 142.4 19921016 120500.00 121000.00 145.5 69.58 19.23 0 10.78 -0.91 649 618 9.63 19.20 70 161 173.30 89.90 4 1.19 145.5 19921016 120500.00 121000.00 148.7 69.58 19.23 0 10.84 -8.60 680 797 9.66 21.21 69 188 173.30 89.90 6 1.11 148.7 19921016 120500.00 121000.00 151.8 69.58 19.23 0 10.86 -12.58 642 832 9.66 19.87 63 186 173.30 89.90 7 1.03 151.8 19921016 120500.00 121000.00 155.0 69.58 19.23 0 10.90 -7.68 647 886 9.71 20.24 59 188 173.30 89.90 9 0.96 155.0 19921016 120500.00 121000.00 158.1 69.58 19.23 0 10.86 17.87 833 792 9.71 25.50 92 210 173.30 89.90 11 0.90 158.1 19921016 120500.00 121000.00 161.3 69.58 19.23 0 10.93 21.85 694 924 9.76 21.77 71 216 173.30 89.90 14 0.83 161.3 19921016 120500.00 121000.00 164.4 69.58 19.23 0 10.96 16.84 650 949 9.76 21.21 62 201 173.30 89.90 17 0.77 164.4 19921016 120500.00 121000.00 167.6 69.58 19.23 0 10.97 -24.05 804 1030 9.79 25.17 82 239 173.30 89.90 20 0.71 167.6 19921016 120500.00 121000.00 170.7 69.58 19.23 0 10.96 -23.92 777 1020 9.80 26.78 89 259 173.30 89.90 23 0.65 170.7 19921016 120500.00 121000.00 173.9 69.58 19.23 0 11.04 -54.87 781 1188 9.88 26.33 82 279 173.30 89.90 26 0.60 173.9 19921016 120500.00 121000.00 177.0 69.58 19.23 0 11.05 -62.45 843 1177 9.86 24.99 80 252 173.30 89.90 30 0.54 177.0 19921016 120500.00 121000.00 180.2 69.58 19.23 0 11.02 -16.56 909 1113 9.90 30.05 103 289 173.30 89.90 34 0.49 180.2 19921016 120500.00 121000.00 183.3 69.58 19.23 0 11.15 -45.95 828 1461 9.98 27.53 82 319 173.30 89.90 37 0.44 183.3 19921016 120500.00 121000.00 186.5 69.58 19.23 0 11.17 -74.29 936 1544 9.98 29.03 85 313 173.30 89.90 40 0.39 186.5 19921016 120500.00 121000.00 189.6 69.58 19.23 0 11.20 -20.30 980 1653 10.01 28.15 95 351 173.30 89.90 45 0.34 189.6 19921016 120500.00 121000.00 192.8 69.58 19.23 0 11.25 -6.18 936 1739 10.02 28.62 76 314 173.30 89.90 51 0.29 192.8 19921016 120500.00 121000.00 195.9 69.58 19.23 0 11.30 -45.31 856 1742 10.05 22.98 69 306 173.30 89.90 55 0.25 195.9 19921016 120500.00 121000.00 199.1 69.58 19.23 0 11.34 -28.88 902 1889 10.09 26.37 71 326 173.30 89.90 57 0.20 199.1 19921016 120500.00 121000.00 202.2 69.58 19.23 0 11.36 -47.61 1082 1678 10.14 24.91 97 335 173.30 89.90 60 0.16 202.2 19921016 120500.00 121000.00 205.3 69.58 19.23 0 11.42 -42.19 984 2095 10.14 25.57 68 320 173.30 89.90 62 0.11 205.3 19921016 120500.00 121000.00 208.5 69.58 19.23 0 11.45 -33.10 832 2012 10.13 22.17 53 279 173.30 89.90 64 0.07 208.5 19921016 120500.00 121000.00 211.6 69.58 19.23 0 11.45 -69.86 1037 2023 10.16 25.35 74 318 173.30 89.90 65 0.03 211.6 19921016 120500.00 121000.00 214.8 69.58 19.23 0 11.48 26.84 970 2197 10.14 22.06 59 295 173.30 89.90 67 0.00 214.8 19921016 120500.00 121000.00 217.9 69.58 19.23 0 11.47 -44.78 1013 2093 10.17 23.78 65 301 173.30 89.90 68 0.00 217.9 19921016 120500.00 121000.00 221.1 69.58 19.23 0 11.52 -41.62 973 2244 10.20 23.92 59 301 173.30 89.90 70 0.00 221.1 19921016 120500.00 121000.00 224.2 69.58 19.23 0 11.50 -25.00 1093 2131 10.20 28.57 71 310 173.30 89.90 72 0.00 224.2 19921016 120500.00 121000.00 227.4 69.58 19.23 0 11.55 -32.99 995 2336 10.22 22.07 58 307 173.30 89.90 73 0.00 227.4 19921016 120500.00 121000.00 230.5 69.58 19.23 0 11.54 -71.50 989 2261 10.20 24.45 59 299 173.30 89.90 74 0.00 230.5 19921016 120500.00 121000.00 233.7 69.58 19.23 0 11.55 -27.82 1020 2250 10.25 25.40 64 318 173.30 89.90 75 0.00 233.7 19921016 120500.00 121000.00 236.8 69.58 19.23 0 11.55 -47.03 1050 2284 10.26 26.53 67 326 173.30 89.90 76 0.00 236.8 19921016 120500.00 121000.00 240.0 69.58 19.23 0 11.56 -92.96 1072 2406 10.28 27.44 72 356 173.30 89.90 77 0.00 240.0 19921016 120500.00 121000.00 243.1 69.58 19.23 0 11.54 -61.81 1137 2339 10.27 30.13 81 372 173.30 89.90 78 0.00 243.1 19921016 120500.00 121000.00 246.3 69.58 19.23 0 11.56 -11.54 1006 2332 10.27 26.32 63 331 173.30 89.90 80 0.00 246.3 19921016 120500.00 121000.00 249.4 69.58 19.23 0 11.57 -39.69 1160 2473 10.30 27.01 77 372 173.30 89.90 82 0.00 249.4 19921016 120500.00 121000.00 252.6 69.58 19.23 0 11.54 -0.33 997 2363 10.21 27.22 62 324 173.30 89.90 84 0.00 252.6 19921016 120500.00 121000.00 255.7 69.58 19.23 0 11.56 1.26 1032 2407 10.24 27.80 65 333 173.30 89.90 85 0.00 255.7 19921016 120500.00 121000.00 258.9 69.58 19.23 0 11.56 -44.80 1092 2423 10.29 30.54 72 363 173.30 89.90 87 0.00 258.9 19921016 120500.00 121000.00 262.0 69.58 19.23 0 11.51 -14.54 1104 2289 10.30 32.67 86 402 173.30 89.90 88 0.00 262.0 19921016 120500.00 121000.00 265.2 69.58 19.23 0 11.53 -57.91 1052 2296 10.29 32.53 75 369 173.30 89.90 89 0.00 265.2 19921016 120500.00 121000.00 268.3 69.58 19.23 0 11.55 -26.86 988 2520 10.28 27.98 64 372 173.30 89.90 91 0.00 268.3 19921016 120500.00 121000.00 271.5 69.58 19.23 0 11.52 -12.12 987 2520 10.29 32.59 68 395 173.30 89.90 93 0.00 271.5 19921016 120500.00 121000.00 274.6 69.58 19.23 0 11.49 -28.43 1059 2355 10.32 34.18 86 442 173.30 89.90 94 0.00 274.6 19921016 120500.00 121000.00 277.7 69.58 19.23 0 11.51 -21.67 1088 2577 10.30 32.57 87 463 173.30 89.90 94 0.00 277.7 19921016 120500.00 121000.00 146.7 69.58 19.23 0 10.85 10.22 650 634 8.48 1.00 4 10 173.30 89.90 5 1.16 146.7 19921016 120500.00 121000.00 169.2 69.58 19.23 0 11.01 -10.84 868 1023 8.70 1.32 6 17 173.30 89.90 21 0.68 169.2 19921016 120500.00 121000.00 191.7 69.58 19.23 0 11.26 -32.77 1072 1549 8.96 1.50 8 28 173.30 89.90 49 0.31 191.7 19921016 120500.00 121000.00 214.1 69.58 19.23 0 11.47 -40.82 1066 1959 9.09 1.37 6 28 173.30 89.90 66 0.00 214.1 19921016 120500.00 121000.00 236.6 69.58 19.23 0 11.57 -37.27 1059 2211 9.08 1.29 5 22 173.30 89.90 76 0.00 236.6 19921016 120500.00 121000.00 259.1 69.58 19.23 0 11.59 -38.65 1057 2272 9.12 1.42 4 22 173.30 89.90 87 0.00 259.1 19921016 120500.00 121000.00 281.6 69.58 19.23 0 11.55 -36.23 1068 2288 9.08 1.37 5 23 173.30 89.90 95 0.00 281.6 19921016 120500.00 121000.00 304.1 69.58 19.23 0 11.50 -31.89 1085 2318 9.06 1.56 5 24 173.30 89.90 100 0.00 304.1 19921016 120500.00 121000.00 326.6 69.58 19.23 0 11.44 -27.74 1102 2407 9.02 1.73 5 27 173.30 89.90 100 0.00 326.6 19921016 120500.00 121000.00 349.1 69.58 19.23 0 11.38 -22.79 1112 2490 9.03 2.17 6 33 173.30 89.90 100 0.00 349.1 19921016 120500.00 121000.00 371.5 69.58 19.23 0 11.31 -19.74 1130 2594 9.03 2.57 7 39 173.30 89.90 100 0.00 371.5 19921016 120500.00 121000.00 394.0 69.58 19.23 0 11.25 -7.20 1150 2615 8.99 3.24 8 43 173.30 89.90 100 0.00 394.0 19921016 120500.00 121000.00 416.5 69.58 19.23 0 11.20 -13.38 1160 2645 9.06 4.10 11 56 173.30 89.90 100 0.00 416.5 19921016 120500.00 121000.00 439.0 69.58 19.23 0 11.14 -2.90 1187 2627 9.08 5.00 13 68 173.30 89.90 100 0.00 439.0 19921016 120500.00 121000.00 461.5 69.58 19.23 0 11.09 6.63 1238 2663 9.09 6.18 16 82 173.30 89.90 100 0.00 461.5 19921016 120500.00 121000.00 484.0 69.58 19.23 0 11.05 -4.25 1257 2720 9.16 8.32 20 105 173.30 89.90 100 0.00 484.0 19921016 120500.00 121000.00 506.4 69.58 19.23 0 11.00 1.63 1241 2831 9.17 8.88 25 131 173.30 89.90 100 0.00 506.4 19921016 120500.00 121000.00 528.9 69.58 19.23 0 10.93 13.32 1355 2573 9.23 13.41 37 164 173.30 89.90 100 0.00 528.9 19921016 120500.00 121000.00 551.4 69.58 19.23 0 10.88 7.98 1489 2837 9.30 17.99 51 230 173.30 89.90 100 0.00 551.4 19921016 120500.00 121000.00 573.9 69.58 19.23 0 10.83 -3.63 1485 2838 9.36 21.87 69 310 173.30 89.90 100 0.00 573.9 19921016 120500.00 121000.00 596.4 69.58 19.23 0 10.80 24.44 1589 2842 9.40 26.82 93 387 173.30 89.90 100 0.00 596.4 19921016 121000.00 121500.00 92.0 69.59 19.23 0 10.57 7.35 359 359 9.26 5.32 103 103 173.30 89.90 0 4.48 92.0 19921016 121000.00 121500.00 95.2 69.59 19.23 0 10.56 6.95 256 184 9.62 4.40 44 86 173.30 89.90 0 3.95 95.2 19921016 121000.00 121500.00 98.3 69.58 19.23 0 10.57 1.93 217 205 9.52 6.32 30 71 173.30 89.90 0 3.73 98.3 19921016 121000.00 121500.00 101.5 69.58 19.23 0 10.65 3.30 195 199 9.44 6.16 19 46 173.30 89.90 0 3.49 101.5 19921016 121000.00 121500.00 104.6 69.58 19.23 0 10.67 11.96 192 196 9.44 6.14 17 42 173.30 89.90 0 3.23 104.6 19921016 121000.00 121500.00 107.8 69.58 19.23 0 10.70 12.29 226 239 9.42 6.97 18 45 173.30 89.90 0 2.98 107.8 19921016 121000.00 121500.00 110.9 69.58 19.23 0 10.74 6.06 280 288 9.40 7.56 19 47 173.30 89.90 0 2.74 110.9 19921016 121000.00 121500.00 114.1 69.58 19.23 0 10.79 4.12 275 328 9.43 7.43 17 48 173.30 89.90 0 2.51 114.1 19921016 121000.00 121500.00 117.2 69.58 19.23 0 10.79 -5.58 301 338 9.45 8.11 20 53 173.30 89.90 0 2.30 117.2 19921016 121000.00 121500.00 120.4 69.58 19.23 0 10.77 17.60 377 358 9.43 10.47 26 60 173.30 89.90 1 2.12 120.4 19921016 121000.00 121500.00 123.5 69.58 19.23 0 10.72 -4.02 414 380 9.49 11.73 39 87 173.30 89.90 1 1.95 123.5 19921016 121000.00 121500.00 126.7 69.58 19.23 0 10.74 -0.27 481 478 9.51 14.41 42 102 173.30 89.90 0 1.80 126.7 19921016 121000.00 121500.00 129.8 69.58 19.23 0 10.76 24.21 451 540 9.55 15.16 41 115 173.30 89.90 1 1.68 129.8 19921016 121000.00 121500.00 132.9 69.58 19.23 0 10.68 45.16 687 445 9.56 19.53 82 142 173.30 89.90 1 1.56 132.9 19921016 121000.00 121500.00 136.1 69.58 19.23 0 10.75 -13.23 584 550 9.58 17.82 62 142 173.30 89.90 1 1.45 136.1 19921016 121000.00 121500.00 139.2 69.58 19.23 0 10.79 45.40 533 562 9.63 17.40 54 139 173.30 89.90 1 1.36 139.2 19921016 121000.00 121500.00 142.4 69.58 19.23 0 10.81 13.68 573 646 9.63 17.52 56 151 173.30 89.90 2 1.27 142.4 19921016 121000.00 121500.00 145.5 69.58 19.23 0 10.79 11.03 698 660 9.63 21.70 78 177 173.30 89.90 3 1.19 145.5 19921016 121000.00 121500.00 148.7 69.58 19.23 0 10.83 15.57 663 723 9.66 20.35 68 177 173.30 89.90 5 1.11 148.7 19921016 121000.00 121500.00 151.8 69.58 19.23 0 10.80 22.25 837 669 9.61 23.90 87 173 173.30 89.90 7 1.03 151.8 19921016 121000.00 121500.00 155.0 69.58 19.23 0 10.89 39.06 565 841 9.71 20.55 56 188 173.30 89.90 9 0.96 155.0 19921016 121000.00 121500.00 158.1 69.58 19.23 0 10.94 -20.87 670 959 9.77 21.84 66 217 173.30 89.90 10 0.90 158.1 19921016 121000.00 121500.00 161.3 69.58 19.23 0 10.96 -22.54 640 964 9.77 21.36 59 205 173.30 89.90 13 0.83 161.3 19921016 121000.00 121500.00 164.4 69.58 19.23 0 10.94 -15.54 694 954 9.79 22.66 72 228 173.30 89.90 16 0.77 164.4 19921016 121000.00 121500.00 167.6 69.58 19.23 0 10.99 8.65 759 1099 9.83 25.06 81 262 173.30 89.90 19 0.71 167.6 19921016 121000.00 121500.00 170.7 69.58 19.23 0 11.02 -41.50 760 1145 9.85 24.58 77 258 173.30 89.90 22 0.65 170.7 19921016 121000.00 121500.00 173.9 69.58 19.23 0 11.09 -21.85 682 1279 9.90 22.72 62 258 173.30 89.90 26 0.60 173.9 19921016 121000.00 121500.00 177.0 69.58 19.23 0 11.07 -37.74 891 1315 9.89 26.36 91 297 173.30 89.90 30 0.54 177.0 19921016 121000.00 121500.00 180.2 69.58 19.23 0 11.11 -60.31 880 1295 9.96 28.36 93 306 173.30 89.90 34 0.49 180.2 19921016 121000.00 121500.00 183.3 69.58 19.23 0 11.17 -35.14 962 1626 9.97 31.07 94 344 173.30 89.90 37 0.44 183.3 19921016 121000.00 121500.00 186.5 69.58 19.23 0 11.17 -34.39 1056 1633 10.02 33.32 106 369 173.30 89.90 40 0.39 186.5 19921016 121000.00 121500.00 189.6 69.58 19.23 0 11.22 -45.31 1066 1697 10.03 29.37 97 348 173.30 89.90 45 0.34 189.6 19921016 121000.00 121500.00 192.8 69.58 19.23 0 11.25 -25.59 1073 1760 10.03 30.12 99 354 173.30 89.90 51 0.29 192.8 19921016 121000.00 121500.00 195.9 69.58 19.23 0 11.27 -24.01 1186 1978 10.07 35.71 112 405 173.30 89.90 54 0.25 195.9 19921016 121000.00 121500.00 199.1 69.58 19.23 0 11.39 -29.40 918 2096 10.16 24.88 74 369 173.30 89.90 56 0.20 199.1 19921016 121000.00 121500.00 202.2 69.58 19.23 0 11.40 -62.10 1025 2072 10.10 27.42 72 317 173.30 89.90 59 0.16 202.2 19921016 121000.00 121500.00 205.3 69.58 19.23 0 11.40 -56.07 1104 2116 10.15 29.70 84 354 173.30 89.90 61 0.11 205.3 19921016 121000.00 121500.00 208.5 69.58 19.23 0 11.42 -30.10 1015 2016 10.13 24.03 70 306 173.30 89.90 64 0.07 208.5 19921016 121000.00 121500.00 211.6 69.58 19.23 0 11.43 -11.75 991 2035 10.18 25.87 74 334 173.30 89.90 65 0.03 211.6 19921016 121000.00 121500.00 214.8 69.58 19.23 0 11.45 -58.19 1010 2008 10.15 25.86 68 296 173.30 89.90 67 0.00 214.8 19921016 121000.00 121500.00 217.9 69.58 19.23 0 11.49 17.47 1002 2106 10.21 24.38 70 322 173.30 89.90 68 0.00 217.9 19921016 121000.00 121500.00 221.1 69.58 19.23 0 11.52 -39.99 964 2191 10.18 24.71 59 295 173.30 89.90 70 0.00 221.1 19921016 121000.00 121500.00 224.2 69.58 19.23 0 11.53 -75.96 1044 2303 10.22 26.50 65 319 173.30 89.90 71 0.00 224.2 19921016 121000.00 121500.00 227.4 69.58 19.23 0 11.52 -39.20 1174 2290 10.21 28.83 79 339 173.30 89.90 73 0.00 227.4 19921016 121000.00 121500.00 230.5 69.58 19.23 0 11.53 -48.71 1233 2318 10.20 28.72 83 339 173.30 89.90 74 0.00 230.5 19921016 121000.00 121500.00 233.7 69.58 19.23 0 11.53 5.69 1054 2236 10.28 23.13 75 354 173.30 89.90 75 0.00 233.7 19921016 121000.00 121500.00 236.8 69.58 19.23 0 11.53 -43.69 1192 2432 10.30 30.14 90 411 173.30 89.90 76 0.00 236.8 19921016 121000.00 121500.00 240.0 69.58 19.23 0 11.52 -48.55 1369 2371 10.26 34.93 110 413 173.30 89.90 77 0.00 240.0 19921016 121000.00 121500.00 243.1 69.58 19.23 0 11.56 -37.24 1005 2431 10.29 24.80 64 347 173.30 89.90 78 0.00 243.1 19921016 121000.00 121500.00 246.3 69.58 19.23 0 11.51 -3.41 1130 2242 10.31 29.67 88 393 173.30 89.90 80 0.00 246.3 19921016 121000.00 121500.00 249.4 69.58 19.23 0 11.58 -56.84 912 2423 10.23 23.80 52 306 173.30 89.90 82 0.00 249.4 19921016 121000.00 121500.00 252.6 69.58 19.23 0 11.57 -56.64 1021 2496 10.28 26.72 64 354 173.30 89.90 83 0.00 252.6 19921016 121000.00 121500.00 255.7 69.58 19.23 0 11.56 -28.33 1128 2498 10.30 30.22 76 381 173.30 89.90 84 0.00 255.7 19921016 121000.00 121500.00 258.9 69.58 19.23 0 11.56 -27.12 1026 2309 10.30 28.73 71 360 173.30 89.90 85 0.00 258.9 19921016 121000.00 121500.00 262.0 69.58 19.23 0 11.52 -48.64 1081 2217 10.31 34.32 83 388 173.30 89.90 87 0.00 262.0 19921016 121000.00 121500.00 265.2 69.58 19.23 0 11.54 -53.74 1091 2522 10.30 30.60 78 403 173.30 89.90 89 0.00 265.2 19921016 121000.00 121500.00 268.3 69.58 19.23 0 11.52 -37.69 923 2236 10.31 30.76 70 380 173.30 89.90 91 0.00 268.3 19921016 121000.00 121500.00 271.5 69.58 19.23 0 11.50 -48.86 1033 2226 10.30 33.70 81 397 173.30 89.90 93 0.00 271.5 19921016 121000.00 121500.00 274.6 69.58 19.23 0 11.51 42.29 1112 2244 10.29 32.83 83 381 173.30 89.90 94 0.00 274.6 19921016 121000.00 121500.00 277.7 69.58 19.23 0 11.54 -42.35 869 2476 10.28 26.81 57 368 173.30 89.90 94 0.00 277.7 19921016 121000.00 121500.00 146.7 69.58 19.23 0 10.85 -5.07 674 643 8.48 1.00 5 10 173.30 89.90 4 1.16 146.7 19921016 121000.00 121500.00 169.2 69.58 19.23 0 11.02 -20.78 876 1063 8.63 1.37 5 15 173.30 89.90 21 0.68 169.2 19921016 121000.00 121500.00 191.7 69.58 19.23 0 11.27 -40.03 1070 1599 8.89 1.46 7 22 173.30 89.90 49 0.31 191.7 19921016 121000.00 121500.00 214.1 69.58 19.23 0 11.47 -47.57 1070 2014 9.02 1.38 5 22 173.30 89.90 66 0.00 214.1 19921016 121000.00 121500.00 236.6 69.58 19.23 0 11.57 -47.72 1064 2230 9.05 1.33 4 21 173.30 89.90 76 0.00 236.6 19921016 121000.00 121500.00 259.1 69.58 19.23 0 11.58 -45.14 1063 2292 9.04 1.40 4 20 173.30 89.90 86 0.00 259.1 19921016 121000.00 121500.00 281.6 69.58 19.23 0 11.54 -40.75 1071 2281 9.01 1.47 4 20 173.30 89.90 95 0.00 281.6 19921016 121000.00 121500.00 304.1 69.58 19.23 0 11.48 -34.75 1082 2306 8.99 1.56 4 21 173.30 89.90 100 0.00 304.1 19921016 121000.00 121500.00 326.6 69.58 19.23 0 11.42 -25.17 1096 2415 9.01 1.81 5 27 173.30 89.90 100 0.00 326.6 19921016 121000.00 121500.00 349.1 69.58 19.23 0 11.37 -25.33 1116 2514 8.98 2.20 6 30 173.30 89.90 100 0.00 349.1 19921016 121000.00 121500.00 371.5 69.58 19.23 0 11.31 -19.81 1111 2599 9.01 2.48 7 37 173.30 89.90 100 0.00 371.5 19921016 121000.00 121500.00 394.0 69.58 19.23 0 11.26 -5.08 1118 2658 9.01 3.29 8 44 173.30 89.90 100 0.00 394.0 19921016 121000.00 121500.00 416.5 69.58 19.23 0 11.19 -5.58 1159 2615 9.03 4.05 11 56 173.30 89.90 100 0.00 416.5 19921016 121000.00 121500.00 439.0 69.58 19.23 0 11.14 -8.25 1204 2632 9.08 5.02 14 69 173.30 89.90 100 0.00 439.0 19921016 121000.00 121500.00 461.5 69.58 19.23 0 11.08 -8.26 1228 2611 9.09 6.36 18 86 173.30 89.90 100 0.00 461.5 19921016 121000.00 121500.00 484.0 69.58 19.23 0 11.04 -13.34 1236 2771 9.17 7.46 21 112 173.30 89.90 100 0.00 484.0 19921016 121000.00 121500.00 506.4 69.58 19.23 0 10.98 -14.74 1301 2862 9.17 10.61 26 136 173.30 89.90 100 0.00 506.4 19921016 121000.00 121500.00 528.9 69.58 19.23 0 10.94 -8.71 1359 2951 9.27 13.89 40 200 173.30 89.90 100 0.00 528.9 19921016 121000.00 121500.00 551.4 69.58 19.23 0 10.90 10.90 1393 2869 9.32 16.42 50 242 173.30 89.90 100 0.00 551.4 19921016 121000.00 121500.00 573.9 69.58 19.23 0 10.82 11.32 1431 2697 9.35 22.45 68 299 173.30 89.90 100 0.00 573.9 19921016 121000.00 121500.00 596.4 69.58 19.23 0 10.82 -3.50 1387 2953 9.38 26.23 76 367 173.30 89.90 100 0.00 596.4 19921016 121500.00 122000.00 92.0 69.59 19.23 0 10.57 7.90 189 189 9.01 4.98 31 31 173.30 89.90 0 4.16 92.0 19921016 121500.00 122000.00 95.2 69.59 19.23 0 10.43 -4.12 325 97 9.58 4.56 64 78 173.30 89.90 0 3.95 95.2 19921016 121500.00 122000.00 98.3 69.58 19.23 0 10.56 0.41 213 195 9.54 6.30 31 70 173.30 89.90 0 3.73 98.3 19921016 121500.00 122000.00 101.5 69.58 19.23 0 10.69 -1.06 162 200 9.52 5.52 17 48 173.30 89.90 0 3.49 101.5 19921016 121500.00 122000.00 104.6 69.58 19.23 0 10.64 -10.62 214 188 9.44 6.25 20 45 173.30 89.90 0 3.23 104.6 19921016 121500.00 122000.00 107.8 69.58 19.23 0 10.68 -23.58 254 236 9.38 6.98 19 44 173.30 89.90 0 2.98 107.8 19921016 121500.00 122000.00 110.9 69.58 19.23 0 10.72 -1.07 299 284 9.41 7.95 22 52 173.30 89.90 0 2.74 110.9 19921016 121500.00 122000.00 114.1 69.58 19.23 0 10.74 -7.89 301 290 9.41 7.88 21 49 173.30 89.90 1 2.51 114.1 19921016 121500.00 122000.00 117.2 69.58 19.23 0 10.80 4.88 271 324 9.47 7.88 18 51 173.30 89.90 1 2.30 117.2 19921016 121500.00 122000.00 120.4 69.58 19.23 0 10.77 -4.84 344 359 9.49 9.70 27 69 173.30 89.90 1 2.12 120.4 19921016 121500.00 122000.00 123.5 69.58 19.23 0 10.71 13.78 435 397 9.48 12.40 39 88 173.30 89.90 1 1.95 123.5 19921016 121500.00 122000.00 126.7 69.58 19.23 0 10.73 21.64 467 482 9.52 15.01 44 108 173.30 89.90 0 1.80 126.7 19921016 121500.00 122000.00 129.8 69.58 19.23 0 10.72 -9.33 554 562 9.56 16.83 57 140 173.30 89.90 1 1.68 129.8 19921016 121500.00 122000.00 132.9 69.58 19.23 0 10.75 -7.24 544 553 9.56 15.68 53 131 173.30 89.90 1 1.56 132.9 19921016 121500.00 122000.00 136.1 69.58 19.23 0 10.74 -9.76 658 533 9.57 19.60 71 144 173.30 89.90 2 1.45 136.1 19921016 121500.00 122000.00 139.2 69.58 19.23 0 10.81 17.72 480 599 9.61 15.50 47 134 173.30 89.90 2 1.36 139.2 19921016 121500.00 122000.00 142.4 69.58 19.23 0 10.81 -3.27 538 635 9.59 16.78 46 127 173.30 89.90 2 1.27 142.4 19921016 121500.00 122000.00 145.5 69.58 19.23 0 10.80 0.40 685 720 9.64 21.91 71 179 173.30 89.90 3 1.19 145.5 19921016 121500.00 122000.00 148.7 69.58 19.23 0 10.72 -11.80 974 562 9.68 24.55 135 219 173.30 89.90 5 1.11 148.7 19921016 121500.00 122000.00 151.8 69.58 19.23 0 10.79 -32.70 731 677 9.67 22.72 87 197 173.30 89.90 7 1.03 151.8 19921016 121500.00 122000.00 155.0 69.58 19.23 0 10.88 -12.43 742 862 9.69 20.84 75 202 173.30 89.90 8 0.96 155.0 19921016 121500.00 122000.00 158.1 69.58 19.23 0 10.91 -34.07 660 861 9.73 20.09 66 198 173.30 89.90 10 0.90 158.1 19921016 121500.00 122000.00 161.3 69.58 19.23 0 10.93 -26.18 757 952 9.76 22.36 80 231 173.30 89.90 13 0.83 161.3 19921016 121500.00 122000.00 164.4 69.58 19.23 0 10.97 -2.10 674 1014 9.79 23.17 66 224 173.30 89.90 16 0.77 164.4 19921016 121500.00 122000.00 167.6 69.58 19.23 0 10.96 -57.12 847 957 9.82 24.65 89 238 173.30 89.90 19 0.71 167.6 19921016 121500.00 122000.00 170.7 69.58 19.23 0 11.03 -47.45 699 1032 9.85 22.29 72 237 173.30 89.90 22 0.65 170.7 19921016 121500.00 122000.00 173.9 69.58 19.23 0 11.07 -27.64 795 1254 9.90 24.30 75 267 173.30 89.90 26 0.60 173.9 19921016 121500.00 122000.00 177.0 69.58 19.23 0 11.09 -21.07 849 1273 9.89 24.31 84 274 173.30 89.90 29 0.54 177.0 19921016 121500.00 122000.00 180.2 69.58 19.23 0 11.13 -48.39 1015 1379 9.93 28.11 94 291 173.30 89.90 33 0.49 180.2 19921016 121500.00 122000.00 183.3 69.58 19.23 0 11.17 -8.12 856 1382 9.96 25.82 82 289 173.30 89.90 37 0.44 183.3 19921016 121500.00 122000.00 186.5 69.58 19.23 0 11.21 -15.80 953 1644 10.00 27.62 88 333 173.30 89.90 40 0.39 186.5 19921016 121500.00 122000.00 189.6 69.58 19.23 0 11.19 -44.13 1238 1587 10.00 34.16 130 370 173.30 89.90 44 0.34 189.6 19921016 121500.00 122000.00 192.8 69.58 19.23 0 11.26 -68.44 1001 1628 10.03 28.70 84 305 173.30 89.90 50 0.29 192.8 19921016 121500.00 122000.00 195.9 69.58 19.23 0 11.23 -34.27 1050 1616 10.02 33.71 97 328 173.30 89.90 54 0.25 195.9 19921016 121500.00 122000.00 199.1 69.58 19.23 0 11.34 -28.35 1039 1892 10.08 28.47 86 336 173.30 89.90 56 0.20 199.1 19921016 121500.00 122000.00 202.2 69.58 19.23 0 11.40 -90.46 969 2004 10.12 27.41 72 324 173.30 89.90 59 0.16 202.2 19921016 121500.00 122000.00 205.3 69.58 19.23 0 11.43 -15.54 1205 1851 10.26 27.56 112 400 173.30 89.90 61 0.11 205.3 19921016 121500.00 122000.00 208.5 69.58 19.23 0 11.41 -82.84 1116 2081 10.13 30.76 85 345 173.30 89.90 62 0.07 208.5 19921016 121500.00 122000.00 211.6 69.58 19.23 0 11.42 -74.35 1121 2101 10.17 27.00 86 357 173.30 89.90 64 0.03 211.6 19921016 121500.00 122000.00 214.8 69.58 19.23 0 11.48 -84.64 1089 2163 10.18 26.80 72 317 173.30 89.90 67 0.00 214.8 19921016 121500.00 122000.00 217.9 69.58 19.23 0 11.47 -72.70 1194 2146 10.19 26.71 90 351 173.30 89.90 68 0.00 217.9 19921016 121500.00 122000.00 221.1 69.58 19.23 0 11.49 -118.78 1221 2266 10.18 29.35 84 337 173.30 89.90 70 0.00 221.1 19921016 121500.00 122000.00 224.2 69.58 19.23 0 11.49 -7.95 1169 2162 10.19 30.44 82 332 173.30 89.90 71 0.00 224.2 19921016 121500.00 122000.00 227.4 69.58 19.23 0 11.50 -87.30 1147 2253 10.23 26.77 81 350 173.30 89.90 72 0.00 227.4 19921016 121500.00 122000.00 230.5 69.58 19.23 0 11.50 -56.63 1029 2090 10.25 27.92 74 338 173.30 89.90 74 0.00 230.5 19921016 121500.00 122000.00 233.7 69.58 19.23 0 11.55 -44.67 1007 2172 10.25 22.51 65 310 173.30 89.90 75 0.00 233.7 19921016 121500.00 122000.00 236.8 69.58 19.23 0 11.60 -36.51 1027 2460 10.26 22.37 58 311 173.30 89.90 76 0.00 236.8 19921016 121500.00 122000.00 240.0 69.58 19.23 0 11.55 -36.48 1075 2236 10.25 29.55 71 324 173.30 89.90 77 0.00 240.0 19921016 121500.00 122000.00 243.1 69.58 19.23 0 11.56 -43.60 981 2378 10.25 23.12 64 342 173.30 89.90 78 0.00 243.1 19921016 121500.00 122000.00 246.3 69.58 19.23 0 11.56 -22.61 1068 2351 10.30 26.72 77 375 173.30 89.90 80 0.00 246.3 19921016 121500.00 122000.00 249.4 69.58 19.23 0 11.52 -26.30 1189 2276 10.29 29.85 88 387 173.30 89.90 81 0.00 249.4 19921016 121500.00 122000.00 252.6 69.58 19.23 0 11.55 -34.66 1069 2365 10.30 31.28 74 374 173.30 89.90 82 0.00 252.6 19921016 121500.00 122000.00 255.7 69.58 19.23 0 11.57 -41.18 997 2503 10.30 24.91 66 370 173.30 89.90 84 0.00 255.7 19921016 121500.00 122000.00 258.9 69.58 19.23 0 11.55 11.15 1116 2353 10.28 28.44 77 364 173.30 89.90 85 0.00 258.9 19921016 121500.00 122000.00 262.0 69.58 19.23 0 11.52 -83.76 1174 2269 10.26 32.63 85 364 173.30 89.90 87 0.00 262.0 19921016 121500.00 122000.00 265.2 69.58 19.23 0 11.58 -52.92 963 2485 10.31 24.52 61 359 173.30 89.90 89 0.00 265.2 19921016 121500.00 122000.00 268.3 69.58 19.23 0 11.52 -53.58 1007 2365 10.27 32.18 71 375 173.30 89.90 91 0.00 268.3 19921016 121500.00 122000.00 271.5 69.58 19.23 0 11.50 -65.01 1221 2427 10.24 37.32 89 397 173.30 89.90 93 0.00 271.5 19921016 121500.00 122000.00 274.6 69.58 19.23 0 11.53 -48.03 1102 2514 10.33 33.23 85 443 173.30 89.90 94 0.00 274.6 19921016 121500.00 122000.00 277.7 69.58 19.23 0 11.47 -31.47 1087 2141 10.30 35.33 92 411 173.30 89.90 94 0.00 277.7 19921016 121500.00 122000.00 146.7 69.58 19.23 0 10.85 0.77 656 639 8.45 1.00 4 9 173.30 89.90 4 1.16 146.7 19921016 121500.00 122000.00 169.2 69.58 19.23 0 11.02 -20.94 897 1037 8.65 1.37 6 15 173.30 89.90 21 0.68 169.2 19921016 121500.00 122000.00 191.7 69.58 19.23 0 11.27 -35.50 1048 1564 8.92 1.43 7 23 173.30 89.90 48 0.31 191.7 19921016 121500.00 122000.00 214.1 69.58 19.23 0 11.46 -40.31 1053 1950 9.04 1.36 6 24 173.30 89.90 66 0.00 214.1 19921016 121500.00 122000.00 236.6 69.58 19.23 0 11.56 -40.63 1059 2176 9.02 1.23 4 19 173.30 89.90 76 0.00 236.6 19921016 121500.00 122000.00 259.1 69.58 19.23 0 11.57 -37.00 1070 2280 9.00 1.33 4 18 173.30 89.90 86 0.00 259.1 19921016 121500.00 122000.00 281.6 69.58 19.23 0 11.54 -31.82 1063 2315 9.01 1.32 4 19 173.30 89.90 95 0.00 281.6 19921016 121500.00 122000.00 304.1 69.58 19.23 0 11.49 -31.06 1070 2350 9.01 1.61 4 22 173.30 89.90 100 0.00 304.1 19921016 121500.00 122000.00 326.6 69.58 19.23 0 11.43 -29.83 1097 2428 8.99 1.94 5 25 173.30 89.90 100 0.00 326.6 19921016 121500.00 122000.00 349.1 69.58 19.23 0 11.37 -21.92 1100 2504 9.01 2.19 6 30 173.30 89.90 100 0.00 349.1 19921016 121500.00 122000.00 371.5 69.58 19.23 0 11.31 -23.06 1113 2571 9.00 2.79 7 37 173.30 89.90 100 0.00 371.5 19921016 121500.00 122000.00 394.0 69.58 19.23 0 11.25 -20.53 1139 2607 9.02 3.52 9 46 173.30 89.90 100 0.00 394.0 19921016 121500.00 122000.00 416.5 69.58 19.23 0 11.20 -15.77 1159 2638 9.05 4.14 10 55 173.30 89.90 100 0.00 416.5 19921016 121500.00 122000.00 439.0 69.58 19.23 0 11.14 -11.51 1169 2712 9.08 4.88 13 69 173.30 89.90 100 0.00 439.0 19921016 121500.00 122000.00 461.5 69.58 19.23 0 11.09 -17.19 1204 2743 9.11 6.19 17 89 173.30 89.90 100 0.00 461.5 19921016 121500.00 122000.00 484.0 69.58 19.23 0 11.03 -23.83 1247 2718 9.14 8.38 22 109 173.30 89.90 100 0.00 484.0 19921016 121500.00 122000.00 506.4 69.58 19.23 0 10.97 2.62 1302 2790 9.21 10.18 30 150 173.30 89.90 100 0.00 506.4 19921016 121500.00 122000.00 528.9 69.58 19.23 0 10.96 -3.29 1334 3068 9.24 13.47 34 184 173.30 89.90 100 0.00 528.9 19921016 121500.00 122000.00 551.4 69.58 19.23 0 10.89 -26.96 1421 3045 9.32 16.62 52 259 173.30 89.90 100 0.00 551.4 19921016 121500.00 122000.00 573.9 69.58 19.23 0 10.85 -62.48 1361 3154 9.36 21.25 60 320 173.30 89.90 100 0.00 573.9 19921016 121500.00 122000.00 596.4 69.58 19.23 0 10.76 -16.64 1581 2741 9.42 32.94 101 420 173.30 89.90 100 0.00 596.4 19921016 122000.00 122500.00 92.0 69.59 19.23 0 10.61 4.61 297 297 9.13 4.65 62 62 173.30 89.90 0 4.43 92.0 19921016 122000.00 122500.00 95.2 69.59 19.23 0 10.40 5.07 455 74 9.54 5.26 84 80 173.30 89.90 0 3.95 95.2 19921016 122000.00 122500.00 98.3 69.58 19.23 0 10.52 -4.11 278 172 9.47 6.58 38 66 173.30 89.90 0 3.73 98.3 19921016 122000.00 122500.00 101.5 69.58 19.23 0 10.65 1.83 195 187 9.47 6.39 20 47 173.30 89.90 0 3.49 101.5 19921016 122000.00 122500.00 104.6 69.58 19.23 0 10.67 -7.98 211 197 9.43 6.09 19 42 173.30 89.90 0 3.23 104.6 19921016 122000.00 122500.00 107.8 69.58 19.23 0 10.68 -4.93 278 251 9.40 8.01 22 49 173.30 89.90 0 2.98 107.8 19921016 122000.00 122500.00 110.9 69.58 19.23 0 10.75 -6.10 282 309 9.39 7.47 18 48 173.30 89.90 0 2.74 110.9 19921016 122000.00 122500.00 114.1 69.58 19.23 0 10.80 11.23 286 350 9.46 8.10 19 55 173.30 89.90 0 2.51 114.1 19921016 122000.00 122500.00 117.2 69.58 19.23 0 10.79 11.90 291 342 9.48 8.87 20 57 173.30 89.90 0 2.30 117.2 19921016 122000.00 122500.00 120.4 69.58 19.23 0 10.78 -6.02 366 404 9.49 10.93 28 73 173.30 89.90 1 2.12 120.4 19921016 122000.00 122500.00 123.5 69.58 19.23 0 10.78 -23.46 346 486 9.53 11.87 28 91 173.30 89.90 1 1.95 123.5 19921016 122000.00 122500.00 126.7 69.58 19.23 0 10.74 1.17 457 533 9.51 14.66 41 111 173.30 89.90 1 1.80 126.7 19921016 122000.00 122500.00 129.8 69.58 19.23 0 10.75 27.22 429 534 9.56 15.27 41 120 173.30 89.90 1 1.68 129.8 19921016 122000.00 122500.00 132.9 69.58 19.23 0 10.78 25.67 464 577 9.57 15.27 42 122 173.30 89.90 1 1.56 132.9 19921016 122000.00 122500.00 136.1 69.58 19.23 0 10.81 7.84 480 585 9.59 15.45 43 123 173.30 89.90 2 1.45 136.1 19921016 122000.00 122500.00 139.2 69.58 19.23 0 10.76 -21.66 600 577 9.60 19.74 64 151 173.30 89.90 2 1.36 139.2 19921016 122000.00 122500.00 142.4 69.58 19.23 0 10.78 -4.72 556 631 9.59 19.61 56 148 173.30 89.90 2 1.27 142.4 19921016 122000.00 122500.00 145.5 69.58 19.23 0 10.84 -21.83 562 748 9.64 18.60 52 162 173.30 89.90 3 1.19 145.5 19921016 122000.00 122500.00 148.7 69.58 19.23 0 10.86 -23.95 530 784 9.70 18.00 51 176 173.30 89.90 5 1.11 148.7 19921016 122000.00 122500.00 151.8 69.58 19.23 0 10.91 -17.74 554 855 9.71 18.05 52 181 173.30 89.90 7 1.03 151.8 19921016 122000.00 122500.00 155.0 69.58 19.23 0 10.88 -36.08 648 847 9.73 20.94 65 201 173.30 89.90 8 0.96 155.0 19921016 122000.00 122500.00 158.1 69.58 19.23 0 10.93 -18.32 716 968 9.74 21.92 66 207 173.30 89.90 9 0.90 158.1 19921016 122000.00 122500.00 161.3 69.58 19.23 0 10.92 -26.24 745 982 9.78 22.40 78 238 173.30 89.90 12 0.83 161.3 19921016 122000.00 122500.00 164.4 69.58 19.23 0 10.93 18.00 804 1035 9.79 26.64 93 272 173.30 89.90 15 0.77 164.4 19921016 122000.00 122500.00 167.6 69.58 19.23 0 10.95 -70.78 772 1008 9.81 26.57 89 261 173.30 89.90 19 0.71 167.6 19921016 122000.00 122500.00 170.7 69.58 19.23 0 11.02 -10.47 759 1152 9.82 25.46 74 249 173.30 89.90 22 0.65 170.7 19921016 122000.00 122500.00 173.9 69.58 19.23 0 11.03 -40.97 923 1278 9.86 28.06 91 286 173.30 89.90 26 0.60 173.9 19921016 122000.00 122500.00 177.0 69.58 19.23 0 11.02 -18.63 1055 1278 9.91 32.53 122 344 173.30 89.90 29 0.54 177.0 19921016 122000.00 122500.00 180.2 69.58 19.23 0 11.12 24.62 875 1448 9.90 26.66 83 299 173.30 89.90 33 0.49 180.2 19921016 122000.00 122500.00 183.3 69.58 19.23 0 11.12 2.34 876 1397 9.95 31.05 89 311 173.30 89.90 36 0.44 183.3 19921016 122000.00 122500.00 186.5 69.58 19.23 0 11.20 -55.27 987 1764 10.02 28.82 94 368 173.30 89.90 40 0.39 186.5 19921016 122000.00 122500.00 189.6 69.58 19.23 0 11.24 -78.41 854 1772 10.04 26.92 77 345 173.30 89.90 44 0.34 189.6 19921016 122000.00 122500.00 192.8 69.58 19.23 0 11.21 -50.73 1284 1806 10.04 37.99 133 414 173.30 89.90 49 0.29 192.8 19921016 122000.00 122500.00 195.9 69.58 19.23 0 11.26 -46.60 971 1748 10.05 30.99 85 337 173.30 89.90 53 0.25 195.9 19921016 122000.00 122500.00 199.1 69.58 19.23 0 11.32 -13.87 974 1898 10.09 26.99 80 342 173.30 89.90 56 0.20 199.1 19921016 122000.00 122500.00 202.2 69.58 19.23 0 11.26 -103.73 1380 1900 10.11 37.84 148 453 173.30 89.90 59 0.16 202.2 19921016 122000.00 122500.00 205.3 69.58 19.23 0 11.34 0.01 1259 2130 10.13 37.23 112 418 173.30 89.90 61 0.11 205.3 19921016 122000.00 122500.00 208.5 69.58 19.23 0 11.41 -55.22 1084 2125 10.13 27.54 83 351 173.30 89.90 62 0.07 208.5 19921016 122000.00 122500.00 211.6 69.58 19.23 0 11.40 -46.26 947 1950 10.17 26.93 72 335 173.30 89.90 64 0.03 211.6 19921016 122000.00 122500.00 214.8 69.58 19.23 0 11.44 -49.00 1028 2034 10.19 28.71 79 344 173.30 89.90 66 0.00 214.8 19921016 122000.00 122500.00 217.9 69.58 19.23 0 11.44 -91.73 1043 2088 10.18 29.63 79 347 173.30 89.90 68 0.00 217.9 19921016 122000.00 122500.00 221.1 69.58 19.23 0 11.47 -56.09 1001 2176 10.18 24.54 66 316 173.30 89.90 70 0.00 221.1 19921016 122000.00 122500.00 224.2 69.58 19.23 0 11.48 -48.20 1154 2192 10.19 28.24 79 337 173.30 89.90 71 0.00 224.2 19921016 122000.00 122500.00 227.4 69.58 19.23 0 11.51 12.25 1034 2172 10.24 26.36 73 335 173.30 89.90 72 0.00 227.4 19921016 122000.00 122500.00 230.5 69.58 19.23 0 11.54 -38.51 1008 2291 10.22 24.75 64 319 173.30 89.90 73 0.00 230.5 19921016 122000.00 122500.00 233.7 69.58 19.23 0 11.53 -53.89 1045 2159 10.22 28.31 68 310 173.30 89.90 75 0.00 233.7 19921016 122000.00 122500.00 236.8 69.58 19.23 0 11.51 -69.63 1106 2282 10.27 30.31 80 370 173.30 89.90 76 0.00 236.8 19921016 122000.00 122500.00 240.0 69.58 19.23 0 11.57 -29.68 954 2412 10.26 24.07 60 335 173.30 89.90 77 0.00 240.0 19921016 122000.00 122500.00 243.1 69.58 19.23 0 11.59 -9.89 962 2420 10.28 22.14 59 332 173.30 89.90 78 0.00 243.1 19921016 122000.00 122500.00 246.3 69.58 19.23 0 11.54 -37.73 909 2251 10.25 23.40 61 332 173.30 89.90 79 0.00 246.3 19921016 122000.00 122500.00 249.4 69.58 19.23 0 11.56 -32.31 1115 2374 10.28 25.84 76 363 173.30 89.90 80 0.00 249.4 19921016 122000.00 122500.00 252.6 69.58 19.23 0 11.55 -45.72 947 2342 10.26 26.58 61 338 173.30 89.90 82 0.00 252.6 19921016 122000.00 122500.00 255.7 69.58 19.23 0 11.53 -32.75 984 2156 10.26 28.61 72 346 173.30 89.90 84 0.00 255.7 19921016 122000.00 122500.00 258.9 69.58 19.23 0 11.52 -7.39 1142 2326 10.28 29.77 90 404 173.30 89.90 85 0.00 258.9 19921016 122000.00 122500.00 262.0 69.58 19.23 0 11.53 -21.00 984 2376 10.27 28.67 69 369 173.30 89.90 87 0.00 262.0 19921016 122000.00 122500.00 265.2 69.58 19.23 0 11.53 -50.86 1006 2365 10.27 28.92 69 367 173.30 89.90 89 0.00 265.2 19921016 122000.00 122500.00 268.3 69.58 19.23 0 11.51 -37.30 1027 2451 10.33 33.46 79 428 173.30 89.90 91 0.00 268.3 19921016 122000.00 122500.00 271.5 69.58 19.23 0 11.52 -17.32 936 2252 10.29 29.60 70 388 173.30 89.90 93 0.00 271.5 19921016 122000.00 122500.00 274.6 69.58 19.23 0 11.51 -1.42 1096 2389 10.30 33.47 80 397 173.30 89.90 94 0.00 274.6 19921016 122000.00 122500.00 277.7 69.58 19.23 0 11.50 -33.66 901 2291 10.30 27.67 68 399 173.30 89.90 94 0.00 277.7 19921016 122000.00 122500.00 146.7 69.58 19.23 0 10.83 2.01 680 644 8.46 1.01 4 10 173.30 89.90 4 1.16 146.7 19921016 122000.00 122500.00 169.2 69.58 19.23 0 11.01 -14.77 898 1070 8.59 1.30 5 14 173.30 89.90 21 0.68 169.2 19921016 122000.00 122500.00 191.7 69.58 19.23 0 11.24 -30.38 1077 1610 8.80 1.38 6 20 173.30 89.90 47 0.31 191.7 19921016 122000.00 122500.00 214.1 69.58 19.23 0 11.46 -36.06 1058 2053 8.95 1.44 5 20 173.30 89.90 65 0.00 214.1 19921016 122000.00 122500.00 236.6 69.58 19.23 0 11.56 -34.02 1054 2223 8.99 1.34 4 18 173.30 89.90 76 0.00 236.6 19921016 122000.00 122500.00 259.1 69.58 19.23 0 11.57 -33.54 1064 2278 9.02 1.33 4 18 173.30 89.90 86 0.00 259.1 19921016 122000.00 122500.00 281.6 69.58 19.23 0 11.54 -27.77 1054 2324 9.00 1.52 4 19 173.30 89.90 94 0.00 281.6 19921016 122000.00 122500.00 304.1 69.58 19.23 0 11.49 -21.74 1065 2344 8.98 1.63 4 21 173.30 89.90 100 0.00 304.1 19921016 122000.00 122500.00 326.6 69.58 19.23 0 11.43 -17.01 1083 2431 8.98 1.97 5 25 173.30 89.90 100 0.00 326.6 19921016 122000.00 122500.00 349.1 69.58 19.23 0 11.37 -16.30 1103 2486 8.98 2.14 6 30 173.30 89.90 100 0.00 349.1 19921016 122000.00 122500.00 371.5 69.58 19.23 0 11.30 -12.16 1128 2511 9.01 2.80 7 37 173.30 89.90 100 0.00 371.5 19921016 122000.00 122500.00 394.0 69.58 19.23 0 11.24 -3.23 1154 2543 9.03 3.34 9 46 173.30 89.90 100 0.00 394.0 19921016 122000.00 122500.00 416.5 69.58 19.23 0 11.18 -6.34 1176 2632 9.05 4.55 11 57 173.30 89.90 100 0.00 416.5 19921016 122000.00 122500.00 439.0 69.58 19.23 0 11.16 -11.11 1155 2720 9.08 4.72 12 67 173.30 89.90 100 0.00 439.0 19921016 122000.00 122500.00 461.5 69.58 19.23 0 11.09 -17.56 1181 2774 9.10 5.89 16 87 173.30 89.90 100 0.00 461.5 19921016 122000.00 122500.00 484.0 69.58 19.23 0 11.04 -1.26 1218 2765 9.17 8.23 22 117 173.30 89.90 100 0.00 484.0 19921016 122000.00 122500.00 506.4 69.58 19.23 0 10.97 15.53 1291 2701 9.21 11.83 30 147 173.30 89.90 100 0.00 506.4 19921016 122000.00 122500.00 528.9 69.58 19.23 0 10.92 57.22 1342 2706 9.26 14.07 41 190 173.30 89.90 100 0.00 528.9 19921016 122000.00 122500.00 551.4 69.58 19.23 0 10.89 41.97 1352 2830 9.31 16.17 48 235 173.30 89.90 100 0.00 551.4 19921016 122000.00 122500.00 573.9 69.58 19.23 0 10.82 55.77 1332 2779 9.35 21.29 60 294 173.30 89.90 100 0.00 573.9 19921016 122000.00 122500.00 596.4 69.58 19.23 0 10.77 14.64 1534 2636 9.42 31.49 94 387 173.30 89.90 100 0.00 596.4 19921016 122500.00 123000.00 92.0 69.59 19.23 0 10.67 -7.66 283 283 9.15 4.29 56 56 173.30 89.90 0 4.39 92.0 19921016 122500.00 123000.00 95.2 69.59 19.23 0 10.61 -5.21 224 165 9.70 4.20 40 81 173.30 89.90 0 3.95 95.2 19921016 122500.00 123000.00 98.3 69.58 19.23 0 10.62 7.21 224 185 9.52 6.08 27 58 173.30 89.90 0 3.73 98.3 19921016 122500.00 123000.00 101.5 69.58 19.23 0 10.70 9.89 182 184 9.49 5.71 18 44 173.30 89.90 0 3.49 101.5 19921016 122500.00 123000.00 104.6 69.58 19.23 0 10.70 4.82 214 195 9.46 6.18 19 43 173.30 89.90 0 3.23 104.6 19921016 122500.00 123000.00 107.8 69.58 19.23 0 10.69 13.41 252 235 9.41 7.71 20 46 173.30 89.90 0 2.98 107.8 19921016 122500.00 123000.00 110.9 69.58 19.23 0 10.74 -13.08 278 292 9.41 8.35 19 48 173.30 89.90 0 2.74 110.9 19921016 122500.00 123000.00 114.1 69.58 19.23 0 10.71 1.63 305 265 9.42 9.27 24 52 173.30 89.90 0 2.51 114.1 19921016 122500.00 123000.00 117.2 69.58 19.23 0 10.78 1.17 269 317 9.50 8.57 22 59 173.30 89.90 0 2.30 117.2 19921016 122500.00 123000.00 120.4 69.58 19.23 0 10.75 -3.32 371 372 9.48 10.74 31 75 173.30 89.90 0 2.12 120.4 19921016 122500.00 123000.00 123.5 69.58 19.23 0 10.71 9.14 420 440 9.50 13.77 41 101 173.30 89.90 0 1.95 123.5 19921016 122500.00 123000.00 126.7 69.58 19.23 0 10.79 32.86 358 557 9.61 13.84 32 115 173.30 89.90 1 1.80 126.7 19921016 122500.00 123000.00 129.8 69.58 19.23 0 10.79 26.81 398 562 9.56 13.94 33 108 173.30 89.90 1 1.68 129.8 19921016 122500.00 123000.00 132.9 69.58 19.23 0 10.75 18.06 500 496 9.54 15.62 47 113 173.30 89.90 1 1.56 132.9 19921016 122500.00 123000.00 136.1 69.58 19.23 0 10.77 2.20 494 541 9.59 15.35 49 127 173.30 89.90 2 1.45 136.1 19921016 122500.00 123000.00 139.2 69.58 19.23 0 10.70 29.82 726 550 9.63 21.09 93 185 173.30 89.90 2 1.36 139.2 19921016 122500.00 123000.00 142.4 69.58 19.23 0 10.83 13.22 566 707 9.62 16.74 52 151 173.30 89.90 2 1.27 142.4 19921016 122500.00 123000.00 145.5 69.58 19.23 0 10.86 -10.72 513 777 9.68 16.04 47 165 173.30 89.90 3 1.19 145.5 19921016 122500.00 123000.00 148.7 69.58 19.23 0 10.82 11.43 645 707 9.68 20.37 66 177 173.30 89.90 5 1.11 148.7 19921016 122500.00 123000.00 151.8 69.58 19.23 0 10.81 -11.69 703 761 9.69 21.37 77 201 173.30 89.90 7 1.03 151.8 19921016 122500.00 123000.00 155.0 69.58 19.23 0 10.86 0.41 723 879 9.70 23.10 79 218 173.30 89.90 8 0.96 155.0 19921016 122500.00 123000.00 158.1 69.58 19.23 0 10.87 -32.44 754 934 9.76 24.42 84 244 173.30 89.90 9 0.90 158.1 19921016 122500.00 123000.00 161.3 69.58 19.23 0 10.88 -61.17 699 876 9.75 23.15 73 216 173.30 89.90 12 0.83 161.3 19921016 122500.00 123000.00 164.4 69.58 19.23 0 10.90 -47.93 727 822 9.75 24.46 76 202 173.30 89.90 15 0.77 164.4 19921016 122500.00 123000.00 167.6 69.58 19.23 0 10.93 -36.89 762 1033 9.82 27.95 86 267 173.30 89.90 19 0.71 167.6 19921016 122500.00 123000.00 170.7 69.58 19.23 0 10.95 -33.75 845 952 9.81 27.46 95 248 173.30 89.90 22 0.65 170.7 19921016 122500.00 123000.00 173.9 69.58 19.23 0 11.06 -28.98 672 1194 9.88 21.47 64 253 173.30 89.90 25 0.60 173.9 19921016 122500.00 123000.00 177.0 69.58 19.23 0 11.05 -44.22 789 1245 9.94 25.99 89 315 173.30 89.90 28 0.54 177.0 19921016 122500.00 123000.00 180.2 69.58 19.23 0 11.09 -12.19 791 1267 9.93 25.41 79 286 173.30 89.90 32 0.49 180.2 19921016 122500.00 123000.00 183.3 69.58 19.23 0 11.13 -55.97 857 1396 9.95 26.72 87 311 173.30 89.90 35 0.44 183.3 19921016 122500.00 123000.00 186.5 69.58 19.23 0 11.16 -27.31 956 1641 10.00 30.56 101 377 173.30 89.90 39 0.39 186.5 19921016 122500.00 123000.00 189.6 69.58 19.23 0 11.15 -6.71 1035 1616 10.01 35.85 114 390 173.30 89.90 43 0.34 189.6 19921016 122500.00 123000.00 192.8 69.58 19.23 0 11.16 -13.79 1205 1631 10.02 36.42 139 418 173.30 89.90 49 0.29 192.8 19921016 122500.00 123000.00 195.9 69.58 19.23 0 11.22 -76.85 1028 1658 10.03 32.00 101 355 173.30 89.90 53 0.25 195.9 19921016 122500.00 123000.00 199.1 69.58 19.23 0 11.26 -68.59 997 1719 10.07 33.92 98 365 173.30 89.90 55 0.20 199.1 19921016 122500.00 123000.00 202.2 69.58 19.23 0 11.30 13.27 1049 1779 10.09 27.45 92 345 173.30 89.90 57 0.16 202.2 19921016 122500.00 123000.00 205.3 69.58 19.23 0 11.31 -88.62 1131 1894 10.10 35.40 99 367 173.30 89.90 59 0.11 205.3 19921016 122500.00 123000.00 208.5 69.58 19.23 0 11.40 -71.80 1021 2020 10.12 27.83 76 328 173.30 89.90 62 0.07 208.5 19921016 122500.00 123000.00 211.6 69.58 19.23 0 11.45 -30.24 942 1915 10.18 24.78 66 304 173.30 89.90 64 0.03 211.6 19921016 122500.00 123000.00 214.8 69.58 19.23 0 11.50 -26.06 1053 2318 10.15 24.26 67 319 173.30 89.90 66 0.00 214.8 19921016 122500.00 123000.00 217.9 69.58 19.23 0 11.50 -76.77 1077 2269 10.20 25.83 73 335 173.30 89.90 67 0.00 217.9 19921016 122500.00 123000.00 221.1 69.58 19.23 0 11.52 -81.63 972 2307 10.21 24.10 61 321 173.30 89.90 69 0.00 221.1 19921016 122500.00 123000.00 224.2 69.58 19.23 0 11.53 -25.12 948 2333 10.22 23.44 57 317 173.30 89.90 71 0.00 224.2 19921016 122500.00 123000.00 227.4 69.58 19.23 0 11.53 -64.32 1033 2235 10.22 24.50 67 320 173.30 89.90 72 0.00 227.4 19921016 122500.00 123000.00 230.5 69.58 19.23 0 11.49 -20.42 1141 2181 10.24 28.11 87 373 173.30 89.90 73 0.00 230.5 19921016 122500.00 123000.00 233.7 69.58 19.23 0 11.57 -21.45 919 2370 10.23 21.84 53 304 173.30 89.90 74 0.00 233.7 19921016 122500.00 123000.00 236.8 69.58 19.23 0 11.53 2.09 1047 2267 10.26 27.34 72 349 173.30 89.90 76 0.00 236.8 19921016 122500.00 123000.00 240.0 69.58 19.23 0 11.53 9.95 975 2284 10.23 28.16 62 324 173.30 89.90 77 0.00 240.0 19921016 122500.00 123000.00 243.1 69.58 19.23 0 11.58 -26.74 943 2460 10.29 24.99 59 343 173.30 89.90 78 0.00 243.1 19921016 122500.00 123000.00 246.3 69.58 19.23 0 11.53 -3.33 1073 2301 10.27 30.10 76 363 173.30 89.90 79 0.00 246.3 19921016 122500.00 123000.00 249.4 69.58 19.23 0 11.56 9.80 915 2422 10.29 24.33 61 361 173.30 89.90 80 0.00 249.4 19921016 122500.00 123000.00 252.6 69.58 19.23 0 11.56 7.74 1037 2420 10.30 27.48 75 381 173.30 89.90 82 0.00 252.6 19921016 122500.00 123000.00 255.7 69.58 19.23 0 11.51 -46.23 1184 2215 10.29 33.50 90 383 173.30 89.90 84 0.00 255.7 19921016 122500.00 123000.00 258.9 69.58 19.23 0 11.55 0.63 1075 2380 10.32 29.76 77 387 173.30 89.90 85 0.00 258.9 19921016 122500.00 123000.00 262.0 69.58 19.23 0 11.53 -20.38 1009 2390 10.29 29.58 74 391 173.30 89.90 87 0.00 262.0 19921016 122500.00 123000.00 265.2 69.58 19.23 0 11.54 -33.92 1024 2276 10.30 28.79 71 360 173.30 89.90 89 0.00 265.2 19921016 122500.00 123000.00 268.3 69.58 19.23 0 11.50 1.86 1045 2397 10.30 31.78 84 423 173.30 89.90 91 0.00 268.3 19921016 122500.00 123000.00 271.5 69.58 19.23 0 11.48 -23.10 1353 2316 10.31 41.60 135 503 173.30 89.90 92 0.00 271.5 19921016 122500.00 123000.00 274.6 69.58 19.23 0 11.47 -68.64 1114 2325 10.35 36.44 107 497 173.30 89.90 93 0.00 274.6 19921016 122500.00 123000.00 277.7 69.58 19.23 0 11.52 -10.92 1008 2472 10.33 31.24 75 425 173.30 89.90 93 0.00 277.7 19921016 122500.00 123000.00 146.7 69.58 19.23 0 10.83 4.27 676 637 8.53 1.00 5 12 173.30 89.90 4 1.16 146.7 19921016 122500.00 123000.00 169.2 69.58 19.23 0 11.00 -13.57 891 1040 8.75 1.29 8 21 173.30 89.90 20 0.68 169.2 19921016 122500.00 123000.00 191.7 69.58 19.23 0 11.23 -29.20 1071 1552 8.97 1.44 9 28 173.30 89.90 47 0.31 191.7 19921016 122500.00 123000.00 214.1 69.58 19.23 0 11.44 -27.39 1082 1980 9.12 1.39 7 30 173.30 89.90 65 0.00 214.1 19921016 122500.00 123000.00 236.6 69.58 19.23 0 11.55 -30.22 1064 2218 9.14 1.36 5 25 173.30 89.90 75 0.00 236.6 19921016 122500.00 123000.00 259.1 69.58 19.23 0 11.57 -27.02 1060 2291 9.15 1.42 5 25 173.30 89.90 86 0.00 259.1 19921016 122500.00 123000.00 281.6 69.58 19.23 0 11.53 -24.59 1069 2319 9.18 1.40 6 29 173.30 89.90 94 0.00 281.6 19921016 122500.00 123000.00 304.1 69.58 19.23 0 11.48 -19.09 1087 2323 9.20 1.66 7 35 173.30 89.90 100 0.00 304.1 19921016 122500.00 123000.00 326.6 69.58 19.23 0 11.43 -17.80 1101 2430 9.25 1.92 9 45 173.30 89.90 100 0.00 326.6 19921016 122500.00 123000.00 349.1 69.58 19.23 0 11.37 -10.22 1128 2508 9.30 2.25 12 61 173.30 89.90 100 0.00 349.1 19921016 122500.00 123000.00 371.5 69.58 19.23 0 11.31 -8.99 1139 2578 9.35 2.71 15 79 173.30 89.90 100 0.00 371.5 19921016 122500.00 123000.00 394.0 69.58 19.23 0 11.26 2.66 1122 2624 9.39 3.14 18 100 173.30 89.90 100 0.00 394.0 19921016 122500.00 123000.00 416.5 69.58 19.23 0 11.20 1.05 1133 2661 9.45 4.21 25 136 173.30 89.90 100 0.00 416.5 19921016 122500.00 123000.00 439.0 69.58 19.23 0 11.14 9.61 1193 2684 9.50 5.56 35 183 173.30 89.90 100 0.00 439.0 19921016 122500.00 123000.00 461.5 69.58 19.23 0 11.09 -2.37 1231 2759 9.56 6.78 46 241 173.30 89.90 100 0.00 461.5 19921016 122500.00 123000.00 484.0 69.58 19.23 0 11.03 0.40 1274 2745 9.61 9.80 63 318 173.30 89.90 100 0.00 484.0 19921016 122500.00 123000.00 506.4 69.58 19.23 0 10.98 22.30 1356 2698 9.69 11.12 97 448 173.30 89.90 100 0.00 506.4 19921016 122500.00 123000.00 528.9 69.58 19.23 0 10.90 -26.79 1446 2850 10.00 16.57 195 982 173.30 89.90 100 0.00 528.9 19921016 122500.00 123000.00 551.4 69.58 19.23 0 10.87 4.13 1459 3009 10.05 22.73 246 1328 173.30 89.90 100 0.00 551.4 19921016 122500.00 123000.00 573.9 69.58 19.23 0 10.86 85.35 1336 2916 9.78 23.29 142 747 173.30 89.90 100 0.00 573.9 19921016 122500.00 123000.00 596.4 69.58 19.23 0 10.80 36.89 1715 3155 9.91 34.17 313 1353 173.30 89.90 100 0.00 596.4 19921016 123000.00 123500.00 92.0 69.59 19.23 0 10.74 -5.61 548 548 9.48 3.87 201 201 173.30 89.90 0 4.73 92.0 19921016 123000.00 123500.00 95.2 69.59 19.23 0 10.55 1.91 283 119 9.67 4.11 53 77 173.30 89.90 0 3.95 95.2 19921016 123000.00 123500.00 98.3 69.58 19.23 0 10.64 -0.94 226 187 9.57 5.34 29 63 173.30 89.90 0 3.73 98.3 19921016 123000.00 123500.00 101.5 69.58 19.23 0 10.68 -3.52 175 169 9.55 5.57 20 47 173.30 89.90 0 3.49 101.5 19921016 123000.00 123500.00 104.6 69.58 19.23 0 10.69 4.85 218 200 9.44 6.68 19 43 173.30 89.90 0 3.23 104.6 19921016 123000.00 123500.00 107.8 69.58 19.23 0 10.72 4.83 237 259 9.45 7.44 18 48 173.30 89.90 0 2.98 107.8 19921016 123000.00 123500.00 110.9 69.58 19.23 0 10.71 1.95 268 278 9.45 7.89 22 54 173.30 89.90 0 2.74 110.9 19921016 123000.00 123500.00 114.1 69.58 19.23 0 10.69 -1.23 325 269 9.44 9.16 28 58 173.30 89.90 0 2.51 114.1 19921016 123000.00 123500.00 117.2 69.58 19.23 0 10.75 -6.57 304 299 9.47 9.46 24 58 173.30 89.90 0 2.30 117.2 19921016 123000.00 123500.00 120.4 69.58 19.23 0 10.71 9.79 391 334 9.49 12.08 36 77 173.30 89.90 0 2.12 120.4 19921016 123000.00 123500.00 123.5 69.58 19.23 0 10.70 10.03 455 434 9.51 15.21 46 107 173.30 89.90 0 1.95 123.5 19921016 123000.00 123500.00 126.7 69.58 19.23 0 10.70 22.56 461 431 9.52 16.24 44 103 173.30 89.90 1 1.80 126.7 19921016 123000.00 123500.00 129.8 69.58 19.23 0 10.78 27.27 442 534 9.59 15.46 42 120 173.30 89.90 1 1.68 129.8 19921016 123000.00 123500.00 132.9 69.58 19.23 0 10.71 17.07 526 492 9.55 17.03 57 129 173.30 89.90 1 1.56 132.9 19921016 123000.00 123500.00 136.1 69.58 19.23 0 10.72 17.16 509 491 9.57 17.88 55 128 173.30 89.90 2 1.45 136.1 19921016 123000.00 123500.00 139.2 69.58 19.23 0 10.78 15.72 549 641 9.61 17.05 57 156 173.30 89.90 2 1.36 139.2 19921016 123000.00 123500.00 142.4 69.58 19.23 0 10.78 -9.31 578 627 9.62 17.02 60 154 173.30 89.90 3 1.27 142.4 19921016 123000.00 123500.00 145.5 69.58 19.23 0 10.78 41.21 604 672 9.63 20.84 65 171 173.30 89.90 4 1.19 145.5 19921016 123000.00 123500.00 148.7 69.58 19.23 0 10.82 32.11 545 683 9.67 18.48 58 168 173.30 89.90 5 1.11 148.7 19921016 123000.00 123500.00 151.8 69.58 19.23 0 10.79 -34.12 733 685 9.68 20.92 88 200 173.30 89.90 6 1.03 151.8 19921016 123000.00 123500.00 155.0 69.58 19.23 0 10.89 -2.25 670 856 9.71 19.89 65 192 173.30 89.90 8 0.96 155.0 19921016 123000.00 123500.00 158.1 69.58 19.23 0 10.87 -20.30 756 884 9.75 23.93 91 248 173.30 89.90 9 0.90 158.1 19921016 123000.00 123500.00 161.3 69.58 19.23 0 10.93 -14.06 649 877 9.71 19.79 61 185 173.30 89.90 12 0.83 161.3 19921016 123000.00 123500.00 164.4 69.58 19.23 0 10.96 -18.62 700 1038 9.74 23.39 64 212 173.30 89.90 15 0.77 164.4 19921016 123000.00 123500.00 167.6 69.58 19.23 0 10.97 6.52 734 1022 9.79 23.71 75 235 173.30 89.90 19 0.71 167.6 19921016 123000.00 123500.00 170.7 69.58 19.23 0 10.97 13.20 717 985 9.82 25.78 74 233 173.30 89.90 22 0.65 170.7 19921016 123000.00 123500.00 173.9 69.58 19.23 0 11.00 -89.20 784 1145 9.84 24.89 81 267 173.30 89.90 25 0.60 173.9 19921016 123000.00 123500.00 177.0 69.58 19.23 0 11.04 -29.58 811 1194 9.88 27.28 81 270 173.30 89.90 28 0.54 177.0 19921016 123000.00 123500.00 180.2 69.58 19.23 0 11.08 -5.16 665 1162 9.95 23.88 70 272 173.30 89.90 32 0.49 180.2 19921016 123000.00 123500.00 183.3 69.58 19.23 0 11.08 -11.81 942 1327 9.92 29.88 102 319 173.30 89.90 35 0.44 183.3 19921016 123000.00 123500.00 186.5 69.58 19.23 0 11.15 -69.57 872 1639 9.98 27.53 84 347 173.30 89.90 39 0.39 186.5 19921016 123000.00 123500.00 189.6 69.58 19.23 0 11.14 -59.08 993 1476 10.00 33.67 104 348 173.30 89.90 43 0.34 189.6 19921016 123000.00 123500.00 192.8 69.58 19.23 0 11.17 -48.20 1054 1521 9.98 33.81 106 336 173.30 89.90 49 0.29 192.8 19921016 123000.00 123500.00 195.9 69.58 19.23 0 11.28 -47.09 835 1802 10.04 26.12 67 315 173.30 89.90 53 0.25 195.9 19921016 123000.00 123500.00 199.1 69.58 19.23 0 11.27 -28.29 1025 1785 10.05 29.02 95 356 173.30 89.90 55 0.20 199.1 19921016 123000.00 123500.00 202.2 69.58 19.23 0 11.34 -60.30 999 1900 10.11 28.46 82 341 173.30 89.90 57 0.16 202.2 19921016 123000.00 123500.00 205.3 69.58 19.23 0 11.30 10.65 1070 1954 10.11 33.39 98 392 173.30 89.90 59 0.11 205.3 19921016 123000.00 123500.00 208.5 69.58 19.23 0 11.35 -10.07 1208 2044 10.15 32.48 109 407 173.30 89.90 61 0.07 208.5 19921016 123000.00 123500.00 211.6 69.58 19.23 0 11.36 -14.21 1060 2115 10.14 31.63 89 390 173.30 89.90 63 0.03 211.6 19921016 123000.00 123500.00 214.8 69.58 19.23 0 11.45 -27.15 1068 2109 10.15 25.45 71 316 173.30 89.90 66 0.00 214.8 19921016 123000.00 123500.00 217.9 69.58 19.23 0 11.47 -3.87 1040 2240 10.18 26.95 72 343 173.30 89.90 67 0.00 217.9 19921016 123000.00 123500.00 221.1 69.58 19.23 0 11.49 -41.70 1002 2253 10.20 25.02 64 325 173.30 89.90 69 0.00 221.1 19921016 123000.00 123500.00 224.2 69.58 19.23 0 11.51 -45.46 1036 2231 10.21 25.37 69 326 173.30 89.90 71 0.00 224.2 19921016 123000.00 123500.00 227.4 69.58 19.23 0 11.50 0.99 1060 2309 10.19 24.96 64 318 173.30 89.90 72 0.00 227.4 19921016 123000.00 123500.00 230.5 69.58 19.23 0 11.49 -12.78 1148 2290 10.25 30.82 83 374 173.30 89.90 73 0.00 230.5 19921016 123000.00 123500.00 233.7 69.58 19.23 0 11.50 -36.10 1055 2238 10.22 27.72 72 343 173.30 89.90 74 0.00 233.7 19921016 123000.00 123500.00 236.8 69.58 19.23 0 11.55 7.19 945 2304 10.25 22.80 60 328 173.30 89.90 76 0.00 236.8 19921016 123000.00 123500.00 240.0 69.58 19.23 0 11.55 -77.50 932 2305 10.23 24.90 58 317 173.30 89.90 77 0.00 240.0 19921016 123000.00 123500.00 243.1 69.58 19.23 0 11.58 9.30 966 2535 10.26 24.19 54 324 173.30 89.90 78 0.00 243.1 19921016 123000.00 123500.00 246.3 69.58 19.23 0 11.56 -4.73 993 2468 10.24 24.00 66 353 173.30 89.90 79 0.00 246.3 19921016 123000.00 123500.00 249.4 69.58 19.23 0 11.57 -23.63 1056 2388 10.26 26.88 66 335 173.30 89.90 80 0.00 249.4 19921016 123000.00 123500.00 252.6 69.58 19.23 0 11.48 -54.71 1143 2295 10.29 35.28 99 438 173.30 89.90 82 0.00 252.6 19921016 123000.00 123500.00 255.7 69.58 19.23 0 11.51 10.76 986 2299 10.25 28.78 73 373 173.30 89.90 84 0.00 255.7 19921016 123000.00 123500.00 258.9 69.58 19.23 0 11.53 -84.91 1028 2347 10.31 28.45 74 382 173.30 89.90 85 0.00 258.9 19921016 123000.00 123500.00 262.0 69.58 19.23 0 11.52 40.79 1040 2226 10.29 29.11 75 366 173.30 89.90 87 0.00 262.0 19921016 123000.00 123500.00 265.2 69.58 19.23 0 11.52 -3.81 1037 2287 10.31 28.87 79 396 173.30 89.90 89 0.00 265.2 19921016 123000.00 123500.00 268.3 69.58 19.23 0 11.58 -26.89 953 2462 10.29 24.59 61 352 173.30 89.90 91 0.00 268.3 19921016 123000.00 123500.00 271.5 69.58 19.23 0 11.49 -59.63 1106 2374 10.31 32.95 88 431 173.30 89.90 92 0.00 271.5 19921016 123000.00 123500.00 274.6 69.58 19.23 0 11.52 -6.49 1022 2435 10.28 30.37 75 403 173.30 89.90 92 0.00 274.6 19921016 123000.00 123500.00 277.7 69.58 19.23 0 11.49 -39.73 1077 2424 10.29 36.13 81 416 173.30 89.90 93 0.00 277.7 19921016 123000.00 123500.00 146.7 69.58 19.23 0 10.82 4.60 675 620 8.54 1.05 5 12 173.30 89.90 4 1.16 146.7 19921016 123000.00 123500.00 169.2 69.58 19.23 0 10.98 -17.13 905 1024 8.74 1.35 8 20 173.30 89.90 20 0.68 169.2 19921016 123000.00 123500.00 191.7 69.58 19.23 0 11.21 -26.21 1053 1516 8.90 1.70 8 24 173.30 89.90 47 0.31 191.7 19921016 123000.00 123500.00 214.1 69.58 19.23 0 11.43 -29.01 1061 1966 9.06 1.39 6 26 173.30 89.90 65 0.00 214.1 19921016 123000.00 123500.00 236.6 69.58 19.23 0 11.54 -28.14 1054 2218 9.12 1.20 5 25 173.30 89.90 75 0.00 236.6 19921016 123000.00 123500.00 259.1 69.58 19.23 0 11.57 -25.15 1063 2287 9.16 1.33 5 25 173.30 89.90 86 0.00 259.1 19921016 123000.00 123500.00 281.6 69.58 19.23 0 11.54 -17.96 1059 2334 9.17 1.36 6 28 173.30 89.90 94 0.00 281.6 19921016 123000.00 123500.00 304.1 69.58 19.23 0 11.49 -16.27 1066 2356 9.21 1.59 7 34 173.30 89.90 100 0.00 304.1 19921016 123000.00 123500.00 326.6 69.58 19.23 0 11.44 -16.69 1081 2458 9.26 1.81 8 45 173.30 89.90 100 0.00 326.6 19921016 123000.00 123500.00 349.1 69.58 19.23 0 11.38 -8.24 1093 2524 9.31 2.20 11 59 173.30 89.90 100 0.00 349.1 19921016 123000.00 123500.00 371.5 69.58 19.23 0 11.33 -6.03 1103 2576 9.36 2.79 14 78 173.30 89.90 100 0.00 371.5 19921016 123000.00 123500.00 394.0 69.58 19.23 0 11.27 0.61 1122 2597 9.42 3.46 19 104 173.30 89.90 100 0.00 394.0 19921016 123000.00 123500.00 416.5 69.58 19.23 0 11.21 6.04 1131 2673 9.47 4.20 25 139 173.30 89.90 100 0.00 416.5 19921016 123000.00 123500.00 439.0 69.58 19.23 0 11.14 5.85 1194 2671 9.52 5.57 36 188 173.30 89.90 100 0.00 439.0 19921016 123000.00 123500.00 461.5 69.58 19.23 0 11.09 9.02 1220 2721 9.58 6.53 47 248 173.30 89.90 100 0.00 461.5 19921016 123000.00 123500.00 484.0 69.58 19.23 2 11.53 4.51 1413 2794 11.79 66.38 2821 13029 173.30 89.90 100 0.00 484.0 19921016 123000.00 123500.00 506.4 69.58 19.23 2 11.74 -0.00 1668 2754 12.11 81.23 4521 17217 173.30 89.90 100 0.00 506.4 19921016 123000.00 123500.00 528.9 69.58 19.23 2 11.73 -0.00 1730 2739 11.93 52.26 3163 11916 173.30 89.90 100 0.00 528.9 19921016 123000.00 123500.00 551.4 69.58 19.23 0 10.90 33.87 1323 2884 9.91 18.94 216 1036 173.30 89.90 100 0.00 551.4 19921016 123000.00 123500.00 573.9 69.58 19.23 0 10.86 -40.77 1208 2913 9.82 20.78 142 813 173.30 89.90 100 0.00 573.9 19921016 123000.00 123500.00 596.4 69.58 19.23 0 10.79 -55.45 1498 3001 9.90 33.74 259 1243 173.30 89.90 100 0.00 596.4 19921016 123500.00 124000.00 92.0 69.59 19.23 0 10.74 7.96 268 268 9.25 3.70 58 58 173.30 89.90 0 4.39 92.0 19921016 123500.00 124000.00 95.2 69.59 19.23 0 10.56 -2.17 325 95 9.64 3.77 57 68 173.30 89.90 0 3.95 95.2 19921016 123500.00 124000.00 98.3 69.58 19.23 0 10.66 7.49 246 171 9.55 5.05 31 57 173.30 89.90 0 3.73 98.3 19921016 123500.00 124000.00 101.5 69.58 19.23 0 10.73 -3.27 182 180 9.49 5.16 17 39 173.30 89.90 0 3.49 101.5 19921016 123500.00 124000.00 104.6 69.58 19.23 0 10.78 4.86 190 223 9.51 5.38 15 42 173.30 89.90 0 3.23 104.6 19921016 123500.00 124000.00 107.8 69.58 19.23 0 10.72 17.14 248 245 9.46 7.13 21 50 173.30 89.90 0 2.98 107.8 19921016 123500.00 124000.00 110.9 69.58 19.23 0 10.72 7.97 311 275 9.39 8.36 23 50 173.30 89.90 0 2.74 110.9 19921016 123500.00 124000.00 114.1 69.58 19.23 0 10.70 26.43 327 269 9.46 9.09 29 60 173.30 89.90 0 2.51 114.1 19921016 123500.00 124000.00 117.2 69.58 19.23 0 10.75 10.89 349 310 9.47 9.00 28 62 173.30 89.90 0 2.30 117.2 19921016 123500.00 124000.00 120.4 69.58 19.23 0 10.76 -2.20 324 371 9.51 10.06 27 73 173.30 89.90 0 2.12 120.4 19921016 123500.00 124000.00 123.5 69.58 19.23 0 10.73 25.89 357 416 9.55 13.42 34 95 173.30 89.90 0 1.95 123.5 19921016 123500.00 124000.00 126.7 69.58 19.23 0 10.68 13.75 517 456 9.55 16.68 59 130 173.30 89.90 1 1.80 126.7 19921016 123500.00 124000.00 129.8 69.58 19.23 0 10.76 38.53 451 531 9.57 14.64 43 120 173.30 89.90 1 1.68 129.8 19921016 123500.00 124000.00 132.9 69.58 19.23 0 10.73 50.76 500 505 9.56 16.33 52 126 173.30 89.90 1 1.56 132.9 19921016 123500.00 124000.00 136.1 69.58 19.23 0 10.63 11.88 730 419 9.57 23.25 101 161 173.30 89.90 2 1.45 136.1 19921016 123500.00 124000.00 139.2 69.58 19.23 0 10.72 18.19 689 547 9.58 20.30 81 161 173.30 89.90 2 1.36 139.2 19921016 123500.00 124000.00 142.4 69.58 19.23 0 10.70 -27.07 679 568 9.63 21.41 87 183 173.30 89.90 3 1.27 142.4 19921016 123500.00 124000.00 145.5 69.58 19.23 0 10.79 3.79 615 733 9.62 21.02 64 178 173.30 89.90 4 1.19 145.5 19921016 123500.00 124000.00 148.7 69.58 19.23 0 10.76 -40.83 659 641 9.65 23.83 79 187 173.30 89.90 5 1.11 148.7 19921016 123500.00 124000.00 151.8 69.58 19.23 0 10.82 35.78 784 872 9.68 23.96 88 231 173.30 89.90 6 1.03 151.8 19921016 123500.00 124000.00 155.0 69.58 19.23 0 10.83 -23.34 818 859 9.66 25.79 83 206 173.30 89.90 8 0.96 155.0 19921016 123500.00 124000.00 158.1 69.58 19.23 0 10.79 -10.13 857 785 9.70 29.57 112 249 173.30 89.90 9 0.90 158.1 19921016 123500.00 124000.00 161.3 69.58 19.23 0 10.91 -17.67 640 942 9.76 22.02 66 220 173.30 89.90 12 0.83 161.3 19921016 123500.00 124000.00 164.4 69.58 19.23 0 10.82 -58.63 880 789 9.75 31.56 115 254 173.30 89.90 15 0.77 164.4 19921016 123500.00 124000.00 167.6 69.58 19.23 0 10.96 -15.83 736 1096 9.80 24.94 76 255 173.30 89.90 18 0.71 167.6 19921016 123500.00 124000.00 170.7 69.58 19.23 0 10.92 -18.14 836 957 9.79 25.75 102 266 173.30 89.90 21 0.65 170.7 19921016 123500.00 124000.00 173.9 69.58 19.23 0 10.98 -73.96 813 1172 9.83 29.15 92 294 173.30 89.90 24 0.60 173.9 19921016 123500.00 124000.00 177.0 69.58 19.23 0 10.97 -57.70 966 1174 9.91 32.40 129 361 173.30 89.90 28 0.54 177.0 19921016 123500.00 124000.00 180.2 69.58 19.23 0 11.08 -69.78 787 1364 9.92 25.31 78 301 173.30 89.90 32 0.49 180.2 19921016 123500.00 124000.00 183.3 69.58 19.23 0 11.03 -46.01 923 1250 9.89 32.54 108 321 173.30 89.90 35 0.44 183.3 19921016 123500.00 124000.00 186.5 69.58 19.23 0 11.08 -80.74 883 1328 9.96 30.74 98 330 173.30 89.90 39 0.39 186.5 19921016 123500.00 124000.00 189.6 69.58 19.23 0 11.13 -54.15 944 1325 9.96 32.01 98 306 173.30 89.90 43 0.34 189.6 19921016 123500.00 124000.00 192.8 69.58 19.23 0 11.19 -67.21 1148 1676 10.02 34.90 117 377 173.30 89.90 48 0.29 192.8 19921016 123500.00 124000.00 195.9 69.58 19.23 0 11.22 -24.42 958 1684 10.03 29.23 88 342 173.30 89.90 51 0.25 195.9 19921016 123500.00 124000.00 199.1 69.58 19.23 0 11.20 -73.67 1036 1557 10.01 34.90 101 335 173.30 89.90 54 0.20 199.1 19921016 123500.00 124000.00 202.2 69.58 19.23 0 11.33 -91.13 1053 1869 10.09 29.61 92 353 173.30 89.90 57 0.16 202.2 19921016 123500.00 124000.00 205.3 69.58 19.23 0 11.31 -82.63 1048 1846 10.13 30.65 95 374 173.30 89.90 59 0.11 205.3 19921016 123500.00 124000.00 208.5 69.58 19.23 0 11.38 -73.81 922 2003 10.08 24.54 66 309 173.30 89.90 61 0.07 208.5 19921016 123500.00 124000.00 211.6 69.58 19.23 0 11.40 -30.76 984 2113 10.11 27.07 71 328 173.30 89.90 63 0.03 211.6 19921016 123500.00 124000.00 214.8 69.58 19.23 0 11.37 -63.26 1252 2000 10.15 34.47 109 386 173.30 89.90 65 0.00 214.8 19921016 123500.00 124000.00 217.9 69.58 19.23 0 11.44 -52.96 1150 2251 10.23 29.78 96 415 173.30 89.90 67 0.00 217.9 19921016 123500.00 124000.00 221.1 69.58 19.23 0 11.45 -84.28 1138 2069 10.13 29.06 76 304 173.30 89.90 68 0.00 221.1 19921016 123500.00 124000.00 224.2 69.58 19.23 0 11.45 -16.07 1218 2202 10.19 29.70 90 361 173.30 89.90 69 0.00 224.2 19921016 123500.00 124000.00 227.4 69.58 19.23 0 11.47 -25.04 1095 2206 10.22 26.14 79 357 173.30 89.90 71 0.00 227.4 19921016 123500.00 124000.00 230.5 69.58 19.23 0 11.52 -25.62 1121 2476 10.24 28.79 75 368 173.30 89.90 73 0.00 230.5 19921016 123500.00 124000.00 233.7 69.58 19.23 0 11.47 -58.09 1060 2222 10.25 29.25 81 379 173.30 89.90 74 0.00 233.7 19921016 123500.00 124000.00 236.8 69.58 19.23 0 11.49 52.04 1078 2230 10.21 29.73 74 345 173.30 89.90 75 0.00 236.8 19921016 123500.00 124000.00 240.0 69.58 19.23 0 11.53 -114.50 1004 2451 10.24 26.64 61 342 173.30 89.90 76 0.00 240.0 19921016 123500.00 124000.00 243.1 69.58 19.23 0 11.53 -9.25 1068 2367 10.25 28.05 72 354 173.30 89.90 77 0.00 243.1 19921016 123500.00 124000.00 246.3 69.58 19.23 0 11.50 -51.90 1213 2312 10.28 31.68 99 418 173.30 89.90 79 0.00 246.3 19921016 123500.00 124000.00 249.4 69.58 19.23 0 11.56 -6.88 960 2411 10.27 25.44 59 339 173.30 89.90 80 0.00 249.4 19921016 123500.00 124000.00 252.6 69.58 19.23 0 11.57 -63.84 1050 2613 10.29 26.72 65 372 173.30 89.90 82 0.00 252.6 19921016 123500.00 124000.00 255.7 69.58 19.23 0 11.52 -33.93 1202 2516 10.25 33.59 84 394 173.30 89.90 84 0.00 255.7 19921016 123500.00 124000.00 258.9 69.58 19.23 0 11.56 -22.27 965 2494 10.29 26.16 62 369 173.30 89.90 85 0.00 258.9 19921016 123500.00 124000.00 262.0 69.58 19.23 0 11.51 -114.19 1125 2496 10.30 31.93 84 425 173.30 89.90 87 0.00 262.0 19921016 123500.00 124000.00 265.2 69.58 19.23 0 11.51 -33.90 981 2306 10.26 29.54 73 382 173.30 89.90 89 0.00 265.2 19921016 123500.00 124000.00 268.3 69.58 19.23 0 11.52 -1.17 1056 2522 10.28 30.55 75 401 173.30 89.90 90 0.00 268.3 19921016 123500.00 124000.00 271.5 69.58 19.23 0 11.55 9.08 1003 2621 10.31 26.37 69 413 173.30 89.90 91 0.00 271.5 19921016 123500.00 124000.00 274.6 69.58 19.23 0 11.51 -35.96 993 2308 10.29 29.91 73 390 173.30 89.90 92 0.00 274.6 19921016 123500.00 124000.00 277.7 69.58 19.23 0 11.51 -28.79 1047 2307 10.32 33.37 83 415 173.30 89.90 93 0.00 277.7 19921016 123500.00 124000.00 146.7 69.58 19.23 0 10.82 0.74 666 627 8.50 1.08 5 11 173.30 89.90 4 1.16 146.7 19921016 123500.00 124000.00 169.2 69.58 19.23 0 10.97 -17.88 888 1013 8.63 1.37 6 16 173.30 89.90 19 0.68 169.2 19921016 123500.00 124000.00 191.7 69.58 19.23 0 11.20 -32.84 1047 1509 8.84 1.50 7 22 173.30 89.90 46 0.31 191.7 19921016 123500.00 124000.00 214.1 69.58 19.23 0 11.42 -33.79 1051 1946 9.00 1.41 5 22 173.30 89.90 65 0.00 214.1 19921016 123500.00 124000.00 236.6 69.58 19.23 0 11.53 -29.92 1060 2212 9.07 1.40 5 22 173.30 89.90 75 0.00 236.6 19921016 123500.00 124000.00 259.1 69.58 19.23 0 11.56 -28.46 1060 2274 9.07 1.43 4 21 173.30 89.90 86 0.00 259.1 19921016 123500.00 124000.00 281.6 69.58 19.23 0 11.53 -29.27 1063 2301 9.10 1.42 5 24 173.30 89.90 94 0.00 281.6 19921016 123500.00 124000.00 304.1 69.58 19.23 0 11.49 -18.51 1066 2341 9.11 1.57 5 27 173.30 89.90 100 0.00 304.1 19921016 123500.00 124000.00 326.6 69.58 19.23 0 11.44 -16.43 1069 2433 9.11 1.87 6 32 173.30 89.90 100 0.00 326.6 19921016 123500.00 124000.00 349.1 69.58 19.23 0 11.39 -16.67 1078 2490 9.16 2.19 8 41 173.30 89.90 100 0.00 349.1 19921016 123500.00 124000.00 371.5 69.58 19.23 0 11.33 -16.90 1097 2554 9.18 2.53 9 51 173.30 89.90 100 0.00 371.5 19921016 123500.00 124000.00 394.0 69.58 19.23 0 11.27 -4.48 1134 2588 9.24 3.29 13 70 173.30 89.90 100 0.00 394.0 19921016 123500.00 124000.00 416.5 69.58 19.23 0 11.21 3.86 1139 2639 9.29 4.27 16 90 173.30 89.90 100 0.00 416.5 19921016 123500.00 124000.00 439.0 69.58 19.23 0 11.16 9.48 1172 2663 9.34 5.19 22 116 173.30 89.90 100 0.00 439.0 19921016 123500.00 124000.00 461.5 69.58 19.23 0 11.10 -0.26 1182 2707 9.39 6.22 29 154 173.30 89.90 100 0.00 461.5 19921016 123500.00 124000.00 484.0 69.58 19.23 0 11.04 18.51 1244 2637 9.43 8.16 40 198 173.30 89.90 100 0.00 484.0 19921016 123500.00 124000.00 506.4 69.58 19.23 0 11.00 0.25 1243 2725 9.48 9.64 49 253 173.30 89.90 100 0.00 506.4 19921016 123500.00 124000.00 528.9 69.58 19.23 0 10.96 26.53 1304 2877 9.54 13.40 65 340 173.30 89.90 100 0.00 528.9 19921016 123500.00 124000.00 551.4 69.58 19.23 0 10.89 26.27 1287 2683 9.58 16.27 85 414 173.30 89.90 100 0.00 551.4 19921016 123500.00 124000.00 573.9 69.58 19.23 0 10.82 -7.07 1377 2548 9.64 21.23 125 542 173.30 89.90 100 0.00 573.9 19921016 123500.00 124000.00 596.4 69.58 19.23 0 10.80 -50.83 1284 2481 9.65 23.35 124 566 173.30 89.90 100 0.00 596.4 19921016 124000.00 124500.00 92.0 69.59 19.23 0 10.64 4.14 216 216 9.08 3.99 39 39 173.30 89.90 0 4.27 92.0 19921016 124000.00 124500.00 95.2 69.59 19.23 0 10.72 -4.44 154 211 9.83 4.64 28 90 173.30 89.90 0 3.95 95.2 19921016 124000.00 124500.00 98.3 69.58 19.23 0 10.59 2.48 211 191 9.56 6.11 30 69 173.30 89.90 0 3.73 98.3 19921016 124000.00 124500.00 101.5 69.58 19.23 0 10.64 -8.45 206 187 9.46 6.10 21 47 173.30 89.90 0 3.49 101.5 19921016 124000.00 124500.00 104.6 69.58 19.23 0 10.64 15.55 216 186 9.43 6.64 22 46 173.30 89.90 1 3.23 104.6 19921016 124000.00 124500.00 107.8 69.58 19.23 0 10.63 5.28 245 229 9.41 8.05 23 52 173.30 89.90 1 2.98 107.8 19921016 124000.00 124500.00 110.9 69.58 19.23 0 10.66 6.10 292 265 9.40 8.99 25 55 173.30 89.90 1 2.74 110.9 19921016 124000.00 124500.00 114.1 69.58 19.23 0 10.69 2.73 249 269 9.44 9.21 21 54 173.30 89.90 1 2.51 114.1 19921016 124000.00 124500.00 117.2 69.58 19.23 0 10.73 3.09 282 308 9.47 8.76 24 62 173.30 89.90 1 2.30 117.2 19921016 124000.00 124500.00 120.4 69.58 19.23 0 10.70 6.19 347 376 9.49 12.23 31 80 173.30 89.90 1 2.12 120.4 19921016 124000.00 124500.00 123.5 69.58 19.23 0 10.69 11.80 449 434 9.49 14.10 45 105 173.30 89.90 1 1.95 123.5 19921016 124000.00 124500.00 126.7 69.58 19.23 0 10.67 -5.17 501 448 9.51 14.92 56 122 173.30 89.90 1 1.80 126.7 19921016 124000.00 124500.00 129.8 69.58 19.23 0 10.69 21.24 600 490 9.53 18.33 64 132 173.30 89.90 2 1.68 129.8 19921016 124000.00 124500.00 132.9 69.58 19.23 0 10.68 -23.41 571 461 9.53 17.75 62 128 173.30 89.90 2 1.56 132.9 19921016 124000.00 124500.00 136.1 69.58 19.23 0 10.71 28.44 568 535 9.60 17.79 69 158 173.30 89.90 2 1.45 136.1 19921016 124000.00 124500.00 139.2 69.58 19.23 0 10.77 -7.33 500 622 9.60 16.42 51 147 173.30 89.90 2 1.36 139.2 19921016 124000.00 124500.00 142.4 69.58 19.23 0 10.71 4.89 620 580 9.65 20.29 81 187 173.30 89.90 3 1.27 142.4 19921016 124000.00 124500.00 145.5 69.58 19.23 0 10.71 1.64 780 641 9.61 25.35 99 201 173.30 89.90 4 1.19 145.5 19921016 124000.00 124500.00 148.7 69.58 19.23 0 10.71 22.85 783 667 9.62 26.09 102 215 173.30 89.90 5 1.11 148.7 19921016 124000.00 124500.00 151.8 69.58 19.23 0 10.82 -21.63 661 838 9.64 24.35 68 199 173.30 89.90 6 1.03 151.8 19921016 124000.00 124500.00 155.0 69.58 19.23 0 10.85 -22.78 703 880 9.69 21.75 71 207 173.30 89.90 8 0.96 155.0 19921016 124000.00 124500.00 158.1 69.58 19.23 0 10.81 -62.12 721 837 9.71 25.85 91 244 173.30 89.90 9 0.90 158.1 19921016 124000.00 124500.00 161.3 69.58 19.23 0 10.88 -80.65 716 949 9.76 22.98 81 246 173.30 89.90 11 0.83 161.3 19921016 124000.00 124500.00 164.4 69.58 19.23 0 10.88 -31.12 758 926 9.75 25.46 80 233 173.30 89.90 14 0.77 164.4 19921016 124000.00 124500.00 167.6 69.58 19.23 0 11.00 -20.65 541 1016 9.80 19.01 50 207 173.30 89.90 17 0.71 167.6 19921016 124000.00 124500.00 170.7 69.58 19.23 0 10.97 2.47 758 1086 9.82 23.68 80 257 173.30 89.90 20 0.65 170.7 19921016 124000.00 124500.00 173.9 69.58 19.23 0 10.97 -82.37 893 1148 9.83 26.29 99 289 173.30 89.90 24 0.60 173.9 19921016 124000.00 124500.00 177.0 69.58 19.23 0 11.02 -87.52 821 1167 9.88 27.62 89 286 173.30 89.90 28 0.54 177.0 19921016 124000.00 124500.00 180.2 69.58 19.23 0 11.05 -79.07 1012 1357 9.89 33.67 112 334 173.30 89.90 31 0.49 180.2 19921016 124000.00 124500.00 183.3 69.58 19.23 0 11.08 -25.76 774 1221 9.92 27.14 78 274 173.30 89.90 34 0.44 183.3 19921016 124000.00 124500.00 186.5 69.58 19.23 0 11.14 -31.84 970 1582 9.96 27.79 95 341 173.30 89.90 38 0.39 186.5 19921016 124000.00 124500.00 189.6 69.58 19.23 0 11.16 -76.89 1020 1469 9.96 27.50 100 320 173.30 89.90 42 0.34 189.6 19921016 124000.00 124500.00 192.8 69.58 19.23 0 11.20 -29.29 916 1514 9.98 30.47 86 307 173.30 89.90 47 0.29 192.8 19921016 124000.00 124500.00 195.9 69.58 19.23 0 11.25 4.80 997 1797 10.06 30.08 87 352 173.30 89.90 51 0.25 195.9 19921016 124000.00 124500.00 199.1 69.58 19.23 0 11.28 3.70 988 1777 10.03 27.00 79 315 173.30 89.90 53 0.20 199.1 19921016 124000.00 124500.00 202.2 69.58 19.23 0 11.34 -44.99 985 1723 10.09 26.27 78 306 173.30 89.90 56 0.16 202.2 19921016 124000.00 124500.00 205.3 69.58 19.23 0 11.32 -89.50 1125 1958 10.12 30.38 105 400 173.30 89.90 58 0.11 205.3 19921016 124000.00 124500.00 208.5 69.58 19.23 0 11.36 -83.43 1321 2185 10.12 32.80 115 416 173.30 89.90 61 0.07 208.5 19921016 124000.00 124500.00 211.6 69.58 19.23 0 11.41 -45.00 1003 2014 10.15 26.61 74 331 173.30 89.90 62 0.03 211.6 19921016 124000.00 124500.00 214.8 69.58 19.23 0 11.42 11.23 983 2095 10.11 26.00 66 308 173.30 89.90 64 0.00 214.8 19921016 124000.00 124500.00 217.9 69.58 19.23 0 11.44 -60.61 1086 2199 10.17 27.13 76 341 173.30 89.90 66 0.00 217.9 19921016 124000.00 124500.00 221.1 69.58 19.23 0 11.45 15.89 1115 2093 10.19 25.41 85 349 173.30 89.90 68 0.00 221.1 19921016 124000.00 124500.00 224.2 69.58 19.23 0 11.50 -34.29 926 2382 10.19 23.31 58 330 173.30 89.90 69 0.00 224.2 19921016 124000.00 124500.00 227.4 69.58 19.23 0 11.51 -91.79 972 2348 10.23 25.22 63 340 173.30 89.90 71 0.00 227.4 19921016 124000.00 124500.00 230.5 69.58 19.23 0 11.44 -36.63 1253 2248 10.19 31.55 96 383 173.30 89.90 73 0.00 230.5 19921016 124000.00 124500.00 233.7 69.58 19.23 0 11.52 -3.24 1080 2475 10.23 28.04 70 360 173.30 89.90 74 0.00 233.7 19921016 124000.00 124500.00 236.8 69.58 19.23 0 11.45 -70.39 1116 2208 10.25 31.02 90 404 173.30 89.90 75 0.00 236.8 19921016 124000.00 124500.00 240.0 69.58 19.23 0 11.46 -20.05 1145 2183 10.22 36.61 90 378 173.30 89.90 75 0.00 240.0 19921016 124000.00 124500.00 243.1 69.58 19.23 0 11.50 -38.97 1061 2305 10.24 28.70 75 365 173.30 89.90 77 0.00 243.1 19921016 124000.00 124500.00 246.3 69.58 19.23 0 11.53 -53.09 1064 2505 10.24 28.88 73 374 173.30 89.90 79 0.00 246.3 19921016 124000.00 124500.00 249.4 69.58 19.23 0 11.53 -10.69 1131 2451 10.28 30.93 83 399 173.30 89.90 80 0.00 249.4 19921016 124000.00 124500.00 252.6 69.58 19.23 0 11.52 -116.80 1081 2344 10.26 30.99 74 364 173.30 89.90 82 0.00 252.6 19921016 124000.00 124500.00 255.7 69.58 19.23 0 11.53 -65.13 1020 2252 10.30 31.93 78 382 173.30 89.90 84 0.00 255.7 19921016 124000.00 124500.00 258.9 69.58 19.23 0 11.54 -72.59 1131 2377 10.27 30.47 77 363 173.30 89.90 85 0.00 258.9 19921016 124000.00 124500.00 262.0 69.58 19.23 0 11.48 -18.54 1142 2427 10.27 37.51 90 434 173.30 89.90 87 0.00 262.0 19921016 124000.00 124500.00 265.2 69.58 19.23 0 11.52 -5.68 1141 2376 10.28 34.55 82 391 173.30 89.90 88 0.00 265.2 19921016 124000.00 124500.00 268.3 69.58 19.23 0 11.50 4.12 1073 2442 10.28 31.49 82 415 173.30 89.90 90 0.00 268.3 19921016 124000.00 124500.00 271.5 69.58 19.23 0 11.48 -27.97 1151 2423 10.28 37.01 96 452 173.30 89.90 91 0.00 271.5 19921016 124000.00 124500.00 274.6 69.58 19.23 0 11.48 -45.06 1111 2245 10.29 32.99 90 410 173.30 89.90 92 0.00 274.6 19921016 124000.00 124500.00 277.7 69.58 19.23 0 11.42 -26.75 1235 2195 10.29 43.25 125 495 173.30 89.90 93 0.00 277.7 19921016 124000.00 124500.00 146.7 69.58 19.23 0 10.81 5.53 679 623 8.50 1.00 5 11 173.30 89.90 4 1.16 146.7 19921016 124000.00 124500.00 169.2 69.58 19.23 0 10.97 -14.34 895 1021 8.63 1.41 6 16 173.30 89.90 19 0.68 169.2 19921016 124000.00 124500.00 191.7 69.58 19.23 0 11.20 -36.96 1051 1516 8.83 1.62 7 21 173.30 89.90 45 0.31 191.7 19921016 124000.00 124500.00 214.1 69.58 19.23 0 11.41 -31.85 1075 1974 8.98 1.45 5 22 173.30 89.90 63 0.00 214.1 19921016 124000.00 124500.00 236.6 69.58 19.23 0 11.53 -31.21 1056 2211 9.03 1.44 4 20 173.30 89.90 74 0.00 236.6 19921016 124000.00 124500.00 259.1 69.58 19.23 0 11.56 -30.04 1054 2273 9.07 1.40 4 21 173.30 89.90 86 0.00 259.1 19921016 124000.00 124500.00 281.6 69.58 19.23 0 11.55 -27.01 1053 2294 9.07 1.38 4 22 173.30 89.90 94 0.00 281.6 19921016 124000.00 124500.00 304.1 69.58 19.23 0 11.51 -27.47 1059 2321 9.06 1.54 4 23 173.30 89.90 100 0.00 304.1 19921016 124000.00 124500.00 326.6 69.58 19.23 0 11.46 -20.10 1061 2437 9.05 1.84 5 27 173.30 89.90 100 0.00 326.6 19921016 124000.00 124500.00 349.1 69.58 19.23 0 11.40 -23.00 1069 2489 9.05 2.06 6 32 173.30 89.90 100 0.00 349.1 19921016 124000.00 124500.00 371.5 69.58 19.23 0 11.34 -24.17 1087 2552 9.09 2.56 7 41 173.30 89.90 100 0.00 371.5 19921016 124000.00 124500.00 394.0 69.58 19.23 0 11.28 -6.47 1108 2581 9.11 3.20 9 51 173.30 89.90 100 0.00 394.0 19921016 124000.00 124500.00 416.5 69.58 19.23 0 11.22 -8.20 1119 2644 9.17 3.96 12 68 173.30 89.90 100 0.00 416.5 19921016 124000.00 124500.00 439.0 69.58 19.23 0 11.16 -16.84 1158 2638 9.21 5.11 16 86 173.30 89.90 100 0.00 439.0 19921016 124000.00 124500.00 461.5 69.58 19.23 0 11.10 -6.01 1181 2682 9.25 5.78 21 111 173.30 89.90 100 0.00 461.5 19921016 124000.00 124500.00 484.0 69.58 19.23 0 11.05 -20.04 1248 2760 9.31 7.87 29 151 173.30 89.90 100 0.00 484.0 19921016 124000.00 124500.00 506.4 69.58 19.23 0 11.00 -2.83 1286 2846 9.36 10.47 38 199 173.30 89.90 100 0.00 506.4 19921016 124000.00 124500.00 528.9 69.58 19.23 0 10.95 25.34 1284 2842 9.40 12.79 47 245 173.30 89.90 100 0.00 528.9 19921016 124000.00 124500.00 551.4 69.58 19.23 0 10.90 6.37 1416 2925 9.46 18.77 71 344 173.30 89.90 100 0.00 551.4 19921016 124000.00 124500.00 573.9 69.58 19.23 2 11.50 3.19 1631 2879 11.51 83.33 1893 8071 173.30 89.90 100 0.00 573.9 19921016 124000.00 124500.00 596.4 69.58 19.23 2 11.86 -0.00 1906 2702 12.19 217.96 4633 15840 173.30 89.90 100 0.00 596.4 19921016 124500.00 125000.00 92.0 69.59 19.23 0 10.64 -5.24 287 287 9.20 3.99 74 74 173.30 89.90 0 4.48 92.0 19921016 124500.00 125000.00 95.2 69.59 19.23 0 10.50 -4.04 267 128 9.63 4.10 51 79 173.30 89.90 0 3.95 95.2 19921016 124500.00 125000.00 98.3 69.58 19.23 0 10.56 -13.46 209 184 9.51 5.90 29 64 173.30 89.90 0 3.73 98.3 19921016 124500.00 125000.00 101.5 69.58 19.23 0 10.56 -29.89 222 143 9.40 5.45 24 43 173.30 89.90 0 3.49 101.5 19921016 124500.00 125000.00 104.6 69.58 19.23 0 10.60 2.51 244 180 9.36 7.01 22 42 173.30 89.90 0 3.23 104.6 19921016 124500.00 125000.00 107.8 69.58 19.23 0 10.65 17.01 239 237 9.41 7.59 21 50 173.30 89.90 0 2.98 107.8 19921016 124500.00 125000.00 110.9 69.58 19.23 0 10.64 -8.61 283 244 9.37 8.94 23 50 173.30 89.90 0 2.74 110.9 19921016 124500.00 125000.00 114.1 69.58 19.23 0 10.68 -7.87 305 270 9.46 8.81 27 61 173.30 89.90 0 2.51 114.1 19921016 124500.00 125000.00 117.2 69.58 19.23 0 10.69 -7.51 306 270 9.44 9.12 26 57 173.30 89.90 0 2.30 117.2 19921016 124500.00 125000.00 120.4 69.58 19.23 0 10.70 -7.65 332 313 9.47 9.93 30 68 173.30 89.90 1 2.12 120.4 19921016 124500.00 125000.00 123.5 69.58 19.23 0 10.73 0.27 423 381 9.48 11.49 37 81 173.30 89.90 1 1.95 123.5 19921016 124500.00 125000.00 126.7 69.58 19.23 0 10.71 2.67 496 433 9.52 13.64 50 109 173.30 89.90 1 1.80 126.7 19921016 124500.00 125000.00 129.8 69.58 19.23 0 10.69 20.35 495 434 9.52 16.18 52 113 173.30 89.90 2 1.68 129.8 19921016 124500.00 125000.00 132.9 69.58 19.23 0 10.71 9.10 658 472 9.54 17.45 71 133 173.30 89.90 2 1.56 132.9 19921016 124500.00 125000.00 136.1 69.58 19.23 0 10.77 27.21 574 584 9.54 16.08 51 123 173.30 89.90 2 1.45 136.1 19921016 124500.00 125000.00 139.2 69.58 19.23 0 10.74 43.37 642 578 9.62 19.96 74 166 173.30 89.90 2 1.36 139.2 19921016 124500.00 125000.00 142.4 69.58 19.23 0 10.81 -29.93 495 677 9.62 16.83 48 151 173.30 89.90 3 1.27 142.4 19921016 124500.00 125000.00 145.5 69.58 19.23 0 10.74 25.89 648 706 9.64 22.07 77 200 173.30 89.90 4 1.19 145.5 19921016 124500.00 125000.00 148.7 69.58 19.23 0 10.73 8.55 722 654 9.65 22.67 96 213 173.30 89.90 5 1.11 148.7 19921016 124500.00 125000.00 151.8 69.58 19.23 0 10.82 -15.71 600 739 9.67 20.22 63 181 173.30 89.90 6 1.03 151.8 19921016 124500.00 125000.00 155.0 69.58 19.23 0 10.81 15.06 768 812 9.70 24.03 94 234 173.30 89.90 7 0.96 155.0 19921016 124500.00 125000.00 158.1 69.58 19.23 0 10.92 -43.16 574 1018 9.74 18.47 53 212 173.30 89.90 8 0.90 158.1 19921016 124500.00 125000.00 161.3 69.58 19.23 0 10.90 -64.07 717 945 9.73 22.48 75 226 173.30 89.90 11 0.83 161.3 19921016 124500.00 125000.00 164.4 69.58 19.23 0 10.90 26.91 767 1076 9.77 25.75 81 262 173.30 89.90 14 0.77 164.4 19921016 124500.00 125000.00 167.6 69.58 19.23 0 10.90 11.78 873 1084 9.80 26.87 105 300 173.30 89.90 17 0.71 167.6 19921016 124500.00 125000.00 170.7 69.58 19.23 0 10.98 -57.61 710 1127 9.86 25.49 76 273 173.30 89.90 20 0.65 170.7 19921016 124500.00 125000.00 173.9 69.58 19.23 0 11.01 -66.93 811 1201 9.85 26.30 80 269 173.30 89.90 24 0.60 173.9 19921016 124500.00 125000.00 177.0 69.58 19.23 0 10.97 -30.75 897 1102 9.86 30.40 112 310 173.30 89.90 26 0.54 177.0 19921016 124500.00 125000.00 180.2 69.58 19.23 0 11.00 -59.91 1003 1251 9.87 33.79 121 335 173.30 89.90 30 0.49 180.2 19921016 124500.00 125000.00 183.3 69.58 19.23 0 11.07 -76.07 867 1338 9.93 29.41 98 335 173.30 89.90 34 0.44 183.3 19921016 124500.00 125000.00 186.5 69.58 19.23 0 11.11 -3.44 874 1454 9.97 29.60 91 338 173.30 89.90 38 0.39 186.5 19921016 124500.00 125000.00 189.6 69.58 19.23 0 11.13 3.97 938 1472 10.00 32.97 107 369 173.30 89.90 42 0.34 189.6 19921016 124500.00 125000.00 192.8 69.58 19.23 0 11.19 -44.11 1026 1732 10.01 30.01 100 371 173.30 89.90 47 0.29 192.8 19921016 124500.00 125000.00 195.9 69.58 19.23 0 11.19 -20.62 1014 1670 10.06 34.25 102 377 173.30 89.90 51 0.25 195.9 19921016 124500.00 125000.00 199.1 69.58 19.23 0 11.27 -63.05 1011 1841 10.06 30.36 90 358 173.30 89.90 53 0.20 199.1 19921016 124500.00 125000.00 202.2 69.58 19.23 0 11.21 -52.97 1111 1647 10.06 35.38 124 402 173.30 89.90 55 0.16 202.2 19921016 124500.00 125000.00 205.3 69.58 19.23 0 11.30 17.38 1117 1870 10.09 30.83 99 364 173.30 89.90 57 0.11 205.3 19921016 124500.00 125000.00 208.5 69.58 19.23 0 11.35 -26.41 1247 1912 10.17 32.02 123 414 173.30 89.90 59 0.07 208.5 19921016 124500.00 125000.00 211.6 69.58 19.23 0 11.37 52.09 958 1879 10.11 26.87 73 314 173.30 89.90 61 0.03 211.6 19921016 124500.00 125000.00 214.8 69.58 19.23 0 11.39 -16.22 1051 2106 10.17 24.31 84 374 173.30 89.90 64 0.00 214.8 19921016 124500.00 125000.00 217.9 69.58 19.23 0 11.41 15.70 1068 2138 10.15 26.70 79 350 173.30 89.90 66 0.00 217.9 19921016 124500.00 125000.00 221.1 69.58 19.23 0 11.44 -72.03 955 2061 10.18 27.49 73 342 173.30 89.90 68 0.00 221.1 19921016 124500.00 125000.00 224.2 69.58 19.23 0 11.43 -26.06 1119 2054 10.19 30.23 91 363 173.30 89.90 69 0.00 224.2 19921016 124500.00 125000.00 227.4 69.58 19.23 0 11.49 -8.47 981 2287 10.20 25.92 65 331 173.30 89.90 70 0.00 227.4 19921016 124500.00 125000.00 230.5 69.58 19.23 0 11.50 4.37 1031 2111 10.20 26.58 68 310 173.30 89.90 72 0.00 230.5 19921016 124500.00 125000.00 233.7 69.58 19.23 0 11.47 -77.97 1126 2229 10.20 30.36 85 368 173.30 89.90 74 0.00 233.7 19921016 124500.00 125000.00 236.8 69.58 19.23 0 11.49 0.05 1056 2139 10.21 28.73 79 344 173.30 89.90 75 0.00 236.8 19921016 124500.00 125000.00 240.0 69.58 19.23 0 11.55 -52.98 1078 2403 10.26 29.80 70 345 173.30 89.90 75 0.00 240.0 19921016 124500.00 125000.00 243.1 69.58 19.23 0 11.55 24.17 944 2325 10.22 25.31 59 319 173.30 89.90 76 0.00 243.1 19921016 124500.00 125000.00 246.3 69.58 19.23 0 11.56 -6.08 965 2310 10.26 24.78 61 326 173.30 89.90 78 0.00 246.3 19921016 124500.00 125000.00 249.4 69.58 19.23 0 11.53 -54.51 1076 2308 10.24 27.41 74 346 173.30 89.90 80 0.00 249.4 19921016 124500.00 125000.00 252.6 69.58 19.23 0 11.58 -6.54 1011 2549 10.27 25.09 61 346 173.30 89.90 82 0.00 252.6 19921016 124500.00 125000.00 255.7 69.58 19.23 0 11.54 -43.61 1086 2315 10.27 29.73 75 361 173.30 89.90 83 0.00 255.7 19921016 124500.00 125000.00 258.9 69.58 19.23 0 11.54 -0.70 1029 2374 10.32 28.30 75 391 173.30 89.90 85 0.00 258.9 19921016 124500.00 125000.00 262.0 69.58 19.23 0 11.54 -28.51 927 2356 10.32 26.00 69 391 173.30 89.90 86 0.00 262.0 19921016 124500.00 125000.00 265.2 69.58 19.23 0 11.58 -20.93 1065 2486 10.32 27.40 70 373 173.30 89.90 88 0.00 265.2 19921016 124500.00 125000.00 268.3 69.58 19.23 0 11.57 -25.76 933 2443 10.29 25.76 61 355 173.30 89.90 90 0.00 268.3 19921016 124500.00 125000.00 271.5 69.58 19.23 0 11.52 -35.89 1003 2389 10.34 32.34 79 432 173.30 89.90 91 0.00 271.5 19921016 124500.00 125000.00 274.6 69.58 19.23 0 11.52 -40.73 1087 2361 10.33 35.08 87 432 173.30 89.90 92 0.00 274.6 19921016 124500.00 125000.00 277.7 69.58 19.23 0 11.54 2.12 986 2341 10.32 30.44 75 400 173.30 89.90 93 0.00 277.7 19921016 124500.00 125000.00 146.7 69.58 19.23 0 10.80 2.88 680 626 8.42 1.04 5 10 173.30 89.90 4 1.16 146.7 19921016 124500.00 125000.00 169.2 69.58 19.23 0 10.96 -14.55 903 1022 8.59 1.37 6 16 173.30 89.90 19 0.68 169.2 19921016 124500.00 125000.00 191.7 69.58 19.23 0 11.18 -27.70 1050 1486 8.77 1.44 6 19 173.30 89.90 45 0.31 191.7 19921016 124500.00 125000.00 214.1 69.58 19.23 0 11.40 -26.21 1073 1915 8.94 1.52 5 20 173.30 89.90 63 0.00 214.1 19921016 124500.00 125000.00 236.6 69.58 19.23 0 11.53 -29.87 1066 2183 8.98 1.45 4 18 173.30 89.90 74 0.00 236.6 19921016 124500.00 125000.00 259.1 69.58 19.23 0 11.57 -26.33 1057 2280 9.03 1.28 4 19 173.30 89.90 85 0.00 259.1 19921016 124500.00 125000.00 281.6 69.58 19.23 0 11.56 -27.12 1048 2291 9.06 1.33 4 20 173.30 89.90 94 0.00 281.6 19921016 124500.00 125000.00 304.1 69.58 19.23 0 11.51 -25.31 1065 2303 9.03 1.64 4 21 173.30 89.90 100 0.00 304.1 19921016 124500.00 125000.00 326.6 69.58 19.23 0 11.46 -19.14 1070 2418 9.00 1.70 4 24 173.30 89.90 100 0.00 326.6 19921016 124500.00 125000.00 349.1 69.58 19.23 0 11.40 -13.27 1085 2502 9.01 1.96 5 28 173.30 89.90 100 0.00 349.1 19921016 124500.00 125000.00 371.5 69.58 19.23 0 11.35 -8.26 1113 2622 9.00 2.47 6 34 173.30 89.90 100 0.00 371.5 19921016 124500.00 125000.00 394.0 69.58 19.23 0 11.28 -0.72 1129 2635 9.02 2.92 8 43 173.30 89.90 100 0.00 394.0 19921016 124500.00 125000.00 416.5 69.58 19.23 0 11.23 -0.62 1130 2669 9.04 3.71 9 51 173.30 89.90 100 0.00 416.5 19921016 124500.00 125000.00 439.0 69.58 19.23 0 11.17 -9.79 1135 2762 9.10 4.59 12 68 173.30 89.90 100 0.00 439.0 19921016 124500.00 125000.00 461.5 69.58 19.23 0 11.11 -6.72 1229 2812 9.14 6.41 18 92 173.30 89.90 100 0.00 461.5 19921016 124500.00 125000.00 484.0 69.58 19.23 0 11.06 18.14 1246 2860 9.18 8.23 22 115 173.30 89.90 100 0.00 484.0 19921016 124500.00 125000.00 506.4 69.58 19.23 0 11.00 16.36 1247 2724 9.22 10.02 28 142 173.30 89.90 100 0.00 506.4 19921016 124500.00 125000.00 528.9 69.58 19.23 0 10.96 24.79 1288 2804 9.21 11.64 32 161 173.30 89.90 100 0.00 528.9 19921016 124500.00 125000.00 551.4 69.58 19.23 0 10.90 -11.72 1394 2669 9.28 17.18 46 205 173.30 89.90 100 0.00 551.4 19921016 124500.00 125000.00 573.9 69.58 19.23 0 10.86 8.44 1425 2948 9.35 21.75 61 291 173.30 89.90 100 0.00 573.9 19921016 124500.00 125000.00 596.4 69.58 19.23 0 10.80 40.79 1443 2866 9.40 28.57 80 371 173.30 89.90 100 0.00 596.4 19921016 125000.00 125500.00 92.0 69.59 19.23 0 10.68 4.95 254 254 9.25 4.45 58 58 173.30 89.90 0 4.32 92.0 19921016 125000.00 125500.00 95.2 69.59 19.23 0 10.64 6.64 218 165 9.73 3.86 42 84 173.30 89.90 0 3.95 95.2 19921016 125000.00 125500.00 98.3 69.58 19.23 0 10.64 -2.07 225 190 9.55 5.42 30 63 173.30 89.90 0 3.73 98.3 19921016 125000.00 125500.00 101.5 69.58 19.23 0 10.68 -2.31 214 178 9.46 5.39 21 43 173.30 89.90 0 3.49 101.5 19921016 125000.00 125500.00 104.6 69.58 19.23 0 10.70 -0.09 209 195 9.42 6.59 18 39 173.30 89.90 0 3.23 104.6 19921016 125000.00 125500.00 107.8 69.58 19.23 0 10.71 -9.44 216 252 9.45 7.47 18 48 173.30 89.90 0 2.98 107.8 19921016 125000.00 125500.00 110.9 69.58 19.23 0 10.75 3.90 217 278 9.45 7.68 16 48 173.30 89.90 0 2.74 110.9 19921016 125000.00 125500.00 114.1 69.58 19.23 0 10.74 5.51 254 298 9.45 8.27 19 53 173.30 89.90 0 2.51 114.1 19921016 125000.00 125500.00 117.2 69.58 19.23 0 10.69 3.77 387 298 9.47 10.32 36 71 173.30 89.90 0 2.30 117.2 19921016 125000.00 125500.00 120.4 69.58 19.23 0 10.76 7.68 311 382 9.51 10.11 26 75 173.30 89.90 1 2.12 120.4 19921016 125000.00 125500.00 123.5 69.58 19.23 0 10.71 -2.24 397 445 9.51 13.06 38 101 173.30 89.90 1 1.95 123.5 19921016 125000.00 125500.00 126.7 69.58 19.23 0 10.76 29.60 398 525 9.55 13.28 37 113 173.30 89.90 1 1.80 126.7 19921016 125000.00 125500.00 129.8 69.58 19.23 0 10.77 10.13 459 562 9.55 15.33 42 119 173.30 89.90 2 1.68 129.8 19921016 125000.00 125500.00 132.9 69.58 19.23 0 10.80 26.37 476 572 9.57 13.83 40 114 173.30 89.90 2 1.56 132.9 19921016 125000.00 125500.00 136.1 69.58 19.23 0 10.76 11.58 560 595 9.52 16.66 49 122 173.30 89.90 2 1.45 136.1 19921016 125000.00 125500.00 139.2 69.58 19.23 0 10.73 -1.89 639 592 9.58 19.33 71 159 173.30 89.90 2 1.36 139.2 19921016 125000.00 125500.00 142.4 69.58 19.23 0 10.81 6.82 503 702 9.62 16.95 49 157 173.30 89.90 3 1.27 142.4 19921016 125000.00 125500.00 145.5 69.58 19.23 0 10.81 4.73 555 743 9.65 17.56 56 175 173.30 89.90 4 1.19 145.5 19921016 125000.00 125500.00 148.7 69.58 19.23 0 10.77 -20.56 746 726 9.68 22.50 91 218 173.30 89.90 5 1.11 148.7 19921016 125000.00 125500.00 151.8 69.58 19.23 0 10.78 -29.14 686 675 9.68 24.28 80 193 173.30 89.90 6 1.03 151.8 19921016 125000.00 125500.00 155.0 69.58 19.23 0 10.76 16.19 978 739 9.72 30.29 143 278 173.30 89.90 7 0.96 155.0 19921016 125000.00 125500.00 158.1 69.58 19.23 0 10.84 -58.08 706 847 9.69 22.91 78 218 173.30 89.90 8 0.90 158.1 19921016 125000.00 125500.00 161.3 69.58 19.23 0 10.91 12.57 633 1063 9.76 23.28 66 249 173.30 89.90 11 0.83 161.3 19921016 125000.00 125500.00 164.4 69.58 19.23 0 10.85 23.78 754 913 9.77 27.93 100 277 173.30 89.90 14 0.77 164.4 19921016 125000.00 125500.00 167.6 69.58 19.23 0 10.92 -25.05 947 1245 9.80 30.69 109 328 173.30 89.90 17 0.71 167.6 19921016 125000.00 125500.00 170.7 69.58 19.23 0 10.91 -13.42 879 1050 9.81 28.98 105 292 173.30 89.90 20 0.65 170.7 19921016 125000.00 125500.00 173.9 69.58 19.23 0 10.95 -39.15 836 1091 9.84 28.73 104 305 173.30 89.90 24 0.60 173.9 19921016 125000.00 125500.00 177.0 69.58 19.23 0 10.95 33.65 869 1082 9.83 30.73 107 300 173.30 89.90 26 0.54 177.0 19921016 125000.00 125500.00 180.2 69.58 19.23 0 11.00 -43.85 875 1251 9.88 30.83 103 327 173.30 89.90 30 0.49 180.2 19921016 125000.00 125500.00 183.3 69.58 19.23 0 10.99 17.56 996 1310 9.89 37.36 134 390 173.30 89.90 34 0.44 183.3 19921016 125000.00 125500.00 186.5 69.58 19.23 0 11.10 -54.58 1042 1639 9.95 37.45 118 403 173.30 89.90 38 0.39 186.5 19921016 125000.00 125500.00 189.6 69.58 19.23 0 11.13 5.35 855 1631 9.97 28.78 86 359 173.30 89.90 42 0.34 189.6 19921016 125000.00 125500.00 192.8 69.58 19.23 0 11.19 5.31 990 1783 10.00 31.11 95 372 173.30 89.90 46 0.29 192.8 19921016 125000.00 125500.00 195.9 69.58 19.23 0 11.20 -20.87 1049 1730 10.02 33.04 96 356 173.30 89.90 50 0.25 195.9 19921016 125000.00 125500.00 199.1 69.58 19.23 0 11.22 -30.26 1033 1774 10.02 33.78 95 360 173.30 89.90 52 0.20 199.1 19921016 125000.00 125500.00 202.2 69.58 19.23 0 11.26 -71.75 1175 1939 10.05 35.55 109 396 173.30 89.90 54 0.16 202.2 19921016 125000.00 125500.00 205.3 69.58 19.23 0 11.29 -59.75 1120 2038 10.11 32.64 105 418 173.30 89.90 56 0.11 205.3 19921016 125000.00 125500.00 208.5 69.58 19.23 0 11.37 -23.71 988 2047 10.10 26.14 73 333 173.30 89.90 59 0.07 208.5 19921016 125000.00 125500.00 211.6 69.58 19.23 0 11.40 -11.10 1044 2071 10.11 25.75 79 335 173.30 89.90 61 0.03 211.6 19921016 125000.00 125500.00 214.8 69.58 19.23 0 11.39 -25.79 1077 2032 10.12 30.21 82 337 173.30 89.90 64 0.00 214.8 19921016 125000.00 125500.00 217.9 69.58 19.23 0 11.40 -7.95 1096 2118 10.15 30.30 84 359 173.30 89.90 65 0.00 217.9 19921016 125000.00 125500.00 221.1 69.58 19.23 0 11.42 0.35 1153 2303 10.22 31.20 95 427 173.30 89.90 67 0.00 221.1 19921016 125000.00 125500.00 224.2 69.58 19.23 0 11.46 -46.50 1066 2219 10.19 28.63 76 351 173.30 89.90 69 0.00 224.2 19921016 125000.00 125500.00 227.4 69.58 19.23 0 11.48 -90.89 1028 2147 10.22 26.47 70 333 173.30 89.90 70 0.00 227.4 19921016 125000.00 125500.00 230.5 69.58 19.23 0 11.47 -33.01 1030 2162 10.22 31.59 73 344 173.30 89.90 72 0.00 230.5 19921016 125000.00 125500.00 233.7 69.58 19.23 0 11.52 -61.24 969 2346 10.22 25.67 61 328 173.30 89.90 73 0.00 233.7 19921016 125000.00 125500.00 236.8 69.58 19.23 0 11.49 -32.27 1014 2176 10.25 30.73 74 354 173.30 89.90 74 0.00 236.8 19921016 125000.00 125500.00 240.0 69.58 19.23 0 11.53 -11.85 938 2212 10.21 24.70 57 302 173.30 89.90 75 0.00 240.0 19921016 125000.00 125500.00 243.1 69.58 19.23 0 11.51 -32.88 1109 2299 10.26 30.48 82 378 173.30 89.90 76 0.00 243.1 19921016 125000.00 125500.00 246.3 69.58 19.23 0 11.53 16.87 1126 2404 10.27 27.79 74 360 173.30 89.90 78 0.00 246.3 19921016 125000.00 125500.00 249.4 69.58 19.23 0 11.58 41.62 1092 2423 10.31 26.83 72 362 173.30 89.90 80 0.00 249.4 19921016 125000.00 125500.00 252.6 69.58 19.23 0 11.55 -6.55 984 2327 10.29 27.79 63 341 173.30 89.90 81 0.00 252.6 19921016 125000.00 125500.00 255.7 69.58 19.23 0 11.58 -17.36 959 2434 10.32 26.47 62 356 173.30 89.90 83 0.00 255.7 19921016 125000.00 125500.00 258.9 69.58 19.23 0 11.55 20.04 1090 2398 10.31 30.98 76 380 173.30 89.90 84 0.00 258.9 19921016 125000.00 125500.00 262.0 69.58 19.23 0 11.56 16.63 1036 2278 10.28 27.30 70 344 173.30 89.90 86 0.00 262.0 19921016 125000.00 125500.00 265.2 69.58 19.23 0 11.53 -40.25 1082 2219 10.31 30.84 81 378 173.30 89.90 88 0.00 265.2 19921016 125000.00 125500.00 268.3 69.58 19.23 0 11.55 49.59 965 2249 10.29 28.93 68 354 173.30 89.90 90 0.00 268.3 19921016 125000.00 125500.00 271.5 69.58 19.23 0 11.57 -63.06 956 2339 10.30 27.28 62 343 173.30 89.90 91 0.00 271.5 19921016 125000.00 125500.00 274.6 69.58 19.23 0 11.54 -48.17 1037 2345 10.31 28.53 74 381 173.30 89.90 92 0.00 274.6 19921016 125000.00 125500.00 277.7 69.58 19.23 0 11.52 -1.32 1073 2329 10.29 31.78 83 404 173.30 89.90 93 0.00 277.7 19921016 125000.00 125500.00 146.7 69.58 19.23 0 10.81 12.03 657 646 8.48 1.06 5 11 173.30 89.90 4 1.16 146.7 19921016 125000.00 125500.00 169.2 69.58 19.23 0 10.94 -3.31 879 1019 8.56 1.41 6 15 173.30 89.90 19 0.68 169.2 19921016 125000.00 125500.00 191.7 69.58 19.23 0 11.16 -17.59 1051 1512 8.79 1.66 6 21 173.30 89.90 45 0.31 191.7 19921016 125000.00 125500.00 214.1 69.58 19.23 0 11.39 -24.55 1057 1947 8.88 1.44 4 18 173.30 89.90 63 0.00 214.1 19921016 125000.00 125500.00 236.6 69.58 19.23 0 11.53 -20.63 1056 2183 9.00 1.38 4 19 173.30 89.90 74 0.00 236.6 19921016 125000.00 125500.00 259.1 69.58 19.23 0 11.58 -16.54 1046 2248 9.07 1.35 4 20 173.30 89.90 85 0.00 259.1 19921016 125000.00 125500.00 281.6 69.58 19.23 0 11.57 -11.81 1046 2253 9.05 1.45 4 19 173.30 89.90 94 0.00 281.6 19921016 125000.00 125500.00 304.1 69.58 19.23 0 11.52 -7.18 1054 2276 9.03 1.54 4 21 173.30 89.90 100 0.00 304.1 19921016 125000.00 125500.00 326.6 69.58 19.23 0 11.47 -10.75 1057 2396 9.03 1.72 5 24 173.30 89.90 100 0.00 326.6 19921016 125000.00 125500.00 349.1 69.58 19.23 0 11.41 -9.07 1068 2466 9.01 1.92 5 29 173.30 89.90 100 0.00 349.1 19921016 125000.00 125500.00 371.5 69.58 19.23 0 11.34 -0.33 1122 2498 9.44 2.66 16 88 173.30 89.90 100 0.00 371.5 19921016 125000.00 125500.00 394.0 69.58 19.23 0 11.27 -5.40 1169 2508 9.81 3.26 48 243 173.30 89.90 100 0.00 394.0 19921016 125000.00 125500.00 416.5 69.58 19.23 0 11.22 5.13 1166 2591 9.62 3.92 35 185 173.30 89.90 100 0.00 416.5 19921016 125000.00 125500.00 439.0 69.58 19.23 0 11.16 4.00 1180 2672 9.08 4.87 12 66 173.30 89.90 100 0.00 439.0 19921016 125000.00 125500.00 461.5 69.58 19.23 0 11.12 6.06 1198 2736 9.14 6.00 16 84 173.30 89.90 100 0.00 461.5 19921016 125000.00 125500.00 484.0 69.58 19.23 0 11.06 20.21 1212 2709 9.16 7.40 20 104 173.30 89.90 100 0.00 484.0 19921016 125000.00 125500.00 506.4 69.58 19.23 0 11.00 38.14 1349 2724 9.20 9.76 29 138 173.30 89.90 100 0.00 506.4 19921016 125000.00 125500.00 528.9 69.58 19.23 0 10.97 22.25 1335 2871 9.28 12.33 35 181 173.30 89.90 100 0.00 528.9 19921016 125000.00 125500.00 551.4 69.58 19.23 0 10.92 23.70 1337 2855 9.32 15.41 43 220 173.30 89.90 100 0.00 551.4 19921016 125000.00 125500.00 573.9 69.58 19.23 0 10.85 9.02 1408 2749 9.33 22.09 61 277 173.30 89.90 100 0.00 573.9 19921016 125000.00 125500.00 596.4 69.58 19.23 0 10.81 49.71 1541 2717 9.40 26.41 86 356 173.30 89.90 100 0.00 596.4 19921016 125500.00 130000.00 92.0 69.59 19.23 0 10.71 -1.90 372 372 9.36 4.00 111 111 173.30 89.90 0 4.54 92.0 19921016 125500.00 130000.00 95.2 69.59 19.23 0 10.52 3.96 312 104 9.66 4.07 63 80 173.30 89.90 0 3.95 95.2 19921016 125500.00 130000.00 98.3 69.58 19.23 0 10.58 -1.88 250 160 9.55 5.42 36 65 173.30 89.90 0 3.73 98.3 19921016 125500.00 130000.00 101.5 69.58 19.23 0 10.74 6.64 160 185 9.56 5.37 16 44 173.30 89.90 0 3.49 101.5 19921016 125500.00 130000.00 104.6 69.58 19.23 0 10.73 1.85 178 195 9.45 5.94 15 38 173.30 89.90 0 3.23 104.6 19921016 125500.00 130000.00 107.8 69.58 19.23 0 10.66 0.44 267 246 9.42 8.65 24 54 173.30 89.90 0 2.98 107.8 19921016 125500.00 130000.00 110.9 69.58 19.23 0 10.71 -3.45 248 277 9.44 8.26 20 53 173.30 89.90 1 2.74 110.9 19921016 125500.00 130000.00 114.1 69.58 19.23 0 10.70 17.57 296 292 9.43 9.67 25 59 173.30 89.90 0 2.51 114.1 19921016 125500.00 130000.00 117.2 69.58 19.23 0 10.70 16.12 311 291 9.47 10.55 29 65 173.30 89.90 0 2.30 117.2 19921016 125500.00 130000.00 120.4 69.58 19.23 0 10.71 27.88 341 350 9.48 11.28 30 74 173.30 89.90 1 2.12 120.4 19921016 125500.00 130000.00 123.5 69.58 19.23 0 10.69 51.34 437 423 9.52 14.19 44 104 173.30 89.90 1 1.95 123.5 19921016 125500.00 130000.00 126.7 69.58 19.23 0 10.71 30.85 442 459 9.52 15.85 44 108 173.30 89.90 2 1.80 126.7 19921016 125500.00 130000.00 129.8 69.58 19.23 0 10.75 53.66 548 558 9.56 16.01 53 131 173.30 89.90 2 1.68 129.8 19921016 125500.00 130000.00 132.9 69.58 19.23 0 10.81 22.78 448 544 9.56 13.25 37 106 173.30 89.90 2 1.56 132.9 19921016 125500.00 130000.00 136.1 69.58 19.23 0 10.78 -9.60 597 631 9.57 18.09 56 141 173.30 89.90 2 1.45 136.1 19921016 125500.00 130000.00 139.2 69.58 19.23 0 10.77 42.39 549 634 9.60 19.16 55 150 173.30 89.90 2 1.36 139.2 19921016 125500.00 130000.00 142.4 69.58 19.23 0 10.74 41.39 709 662 9.62 22.26 83 190 173.30 89.90 3 1.27 142.4 19921016 125500.00 130000.00 145.5 69.58 19.23 0 10.69 46.55 790 665 9.62 26.77 99 213 173.30 89.90 4 1.19 145.5 19921016 125500.00 130000.00 148.7 69.58 19.23 0 10.74 21.77 787 747 9.65 25.93 95 222 173.30 89.90 5 1.11 148.7 19921016 125500.00 130000.00 151.8 69.58 19.23 0 10.81 -24.32 543 740 9.68 18.97 60 189 173.30 89.90 6 1.03 151.8 19921016 125500.00 130000.00 155.0 69.58 19.23 0 10.70 29.50 852 603 9.65 27.00 117 219 173.30 89.90 7 0.96 155.0 19921016 125500.00 130000.00 158.1 69.58 19.23 0 10.76 19.48 994 713 9.70 27.11 140 258 173.30 89.90 8 0.90 158.1 19921016 125500.00 130000.00 161.3 69.58 19.23 0 10.84 -30.95 816 997 9.76 27.38 102 288 173.30 89.90 11 0.83 161.3 19921016 125500.00 130000.00 164.4 69.58 19.23 0 10.85 -40.14 795 926 9.77 28.19 101 274 173.30 89.90 14 0.77 164.4 19921016 125500.00 130000.00 167.6 69.58 19.23 0 10.87 -7.97 897 1007 9.79 30.29 112 294 173.30 89.90 17 0.71 167.6 19921016 125500.00 130000.00 170.7 69.58 19.23 0 10.94 -26.26 684 1018 9.79 23.53 69 235 173.30 89.90 19 0.65 170.7 19921016 125500.00 130000.00 173.9 69.58 19.23 0 10.96 -58.97 711 1164 9.82 24.81 76 277 173.30 89.90 22 0.60 173.9 19921016 125500.00 130000.00 177.0 69.58 19.23 0 11.00 -45.43 637 1176 9.88 25.34 70 282 173.30 89.90 26 0.54 177.0 19921016 125500.00 130000.00 180.2 69.58 19.23 0 11.04 -55.80 932 1498 9.92 32.71 106 378 173.30 89.90 30 0.49 180.2 19921016 125500.00 130000.00 183.3 69.58 19.23 0 11.05 -48.05 781 1340 9.92 30.44 82 315 173.30 89.90 33 0.44 183.3 19921016 125500.00 130000.00 186.5 69.58 19.23 0 11.05 -51.56 964 1429 9.94 32.86 119 386 173.30 89.90 37 0.39 186.5 19921016 125500.00 130000.00 189.6 69.58 19.23 0 11.08 -10.88 1070 1654 9.98 39.14 129 444 173.30 89.90 41 0.34 189.6 19921016 125500.00 130000.00 192.8 69.58 19.23 0 11.16 -19.71 947 1656 10.00 31.12 96 369 173.30 89.90 46 0.29 192.8 19921016 125500.00 130000.00 195.9 69.58 19.23 0 11.18 -39.30 1054 1654 10.00 35.01 111 376 173.30 89.90 49 0.25 195.9 19921016 125500.00 130000.00 199.1 69.58 19.23 0 11.15 18.89 1064 1577 10.04 36.26 119 397 173.30 89.90 51 0.20 199.1 19921016 125500.00 130000.00 202.2 69.58 19.23 0 11.28 -27.46 920 1807 10.03 26.14 75 321 173.30 89.90 54 0.16 202.2 19921016 125500.00 130000.00 205.3 69.58 19.23 0 11.24 -9.58 1080 1793 10.03 33.73 98 358 173.30 89.90 56 0.11 205.3 19921016 125500.00 130000.00 208.5 69.58 19.23 0 11.29 -36.15 1048 1978 10.10 34.74 99 406 173.30 89.90 59 0.07 208.5 19921016 125500.00 130000.00 211.6 69.58 19.23 0 11.37 -37.44 1116 2083 10.13 30.68 89 371 173.30 89.90 61 0.03 211.6 19921016 125500.00 130000.00 214.8 69.58 19.23 0 11.36 -53.16 1153 2046 10.14 32.84 103 395 173.30 89.90 63 0.00 214.8 19921016 125500.00 130000.00 217.9 69.58 19.23 0 11.37 -59.37 993 2073 10.13 28.86 78 359 173.30 89.90 65 0.00 217.9 19921016 125500.00 130000.00 221.1 69.58 19.23 0 11.43 12.06 1145 2260 10.20 31.20 89 390 173.30 89.90 67 0.00 221.1 19921016 125500.00 130000.00 224.2 69.58 19.23 0 11.43 7.33 1067 2164 10.19 28.85 79 361 173.30 89.90 68 0.00 224.2 19921016 125500.00 130000.00 227.4 69.58 19.23 0 11.48 -44.99 1048 2242 10.21 25.59 77 359 173.30 89.90 70 0.00 227.4 19921016 125500.00 130000.00 230.5 69.58 19.23 0 11.50 -35.69 1142 2376 10.24 27.23 81 376 173.30 89.90 71 0.00 230.5 19921016 125500.00 130000.00 233.7 69.58 19.23 0 11.46 18.16 1159 2107 10.22 30.74 91 366 173.30 89.90 72 0.00 233.7 19921016 125500.00 130000.00 236.8 69.58 19.23 0 11.52 19.66 1113 2335 10.24 29.77 78 360 173.30 89.90 74 0.00 236.8 19921016 125500.00 130000.00 240.0 69.58 19.23 0 11.51 -31.29 1075 2295 10.22 28.00 75 350 173.30 89.90 75 0.00 240.0 19921016 125500.00 130000.00 243.1 69.58 19.23 0 11.58 -37.13 1042 2426 10.27 26.04 65 337 173.30 89.90 76 0.00 243.1 19921016 125500.00 130000.00 246.3 69.58 19.23 0 11.55 -43.24 1060 2290 10.27 26.86 70 339 173.30 89.90 78 0.00 246.3 19921016 125500.00 130000.00 249.4 69.58 19.23 0 11.55 -34.03 954 2364 10.31 28.34 64 358 173.30 89.90 79 0.00 249.4 19921016 125500.00 130000.00 252.6 69.58 19.23 0 11.53 -47.06 1145 2262 10.26 33.50 86 371 173.30 89.90 81 0.00 252.6 19921016 125500.00 130000.00 255.7 69.58 19.23 0 11.54 -20.21 1014 2370 10.29 27.67 68 366 173.30 89.90 83 0.00 255.7 19921016 125500.00 130000.00 258.9 69.58 19.23 0 11.56 -26.56 1079 2298 10.32 29.65 78 375 173.30 89.90 84 0.00 258.9 19921016 125500.00 130000.00 262.0 69.58 19.23 0 11.52 26.56 1077 2338 10.30 34.41 81 397 173.30 89.90 86 0.00 262.0 19921016 125500.00 130000.00 265.2 69.58 19.23 0 11.57 -8.93 1033 2351 10.32 26.90 68 356 173.30 89.90 88 0.00 265.2 19921016 125500.00 130000.00 268.3 69.58 19.23 0 11.54 -82.25 1072 2405 10.31 33.18 80 409 173.30 89.90 90 0.00 268.3 19921016 125500.00 130000.00 271.5 69.58 19.23 0 11.56 -5.81 1151 2434 10.32 32.27 83 400 173.30 89.90 91 0.00 271.5 19921016 125500.00 130000.00 274.6 69.58 19.23 0 11.54 -7.76 1063 2321 10.30 32.55 77 380 173.30 89.90 92 0.00 274.6 19921016 125500.00 130000.00 277.7 69.58 19.23 0 11.57 17.39 1059 2404 10.31 30.72 70 363 173.30 89.90 92 0.00 277.7 19921016 125500.00 130000.00 146.7 69.58 19.23 0 10.79 11.72 689 613 8.37 1.02 4 9 173.30 89.90 4 1.16 146.7 19921016 125500.00 130000.00 169.2 69.58 19.23 0 10.93 -11.45 902 993 8.61 1.49 6 17 173.30 89.90 18 0.68 169.2 19921016 125500.00 130000.00 191.7 69.58 19.23 0 11.14 -18.19 1069 1448 8.75 1.76 7 21 173.30 89.90 44 0.31 191.7 19921016 125500.00 130000.00 214.1 69.58 19.23 0 11.37 -23.18 1094 1932 8.95 1.50 6 23 173.30 89.90 62 0.00 214.1 19921016 125500.00 130000.00 236.6 69.58 19.23 0 11.53 -17.29 1064 2193 9.05 1.53 5 22 173.30 89.90 73 0.00 236.6 19921016 125500.00 130000.00 259.1 69.58 19.23 0 11.59 -16.46 1067 2243 9.08 1.41 4 20 173.30 89.90 85 0.00 259.1 19921016 125500.00 130000.00 281.6 69.58 19.23 0 11.58 -17.18 1067 2266 9.06 1.45 4 19 173.30 89.90 93 0.00 281.6 19921016 125500.00 130000.00 304.1 69.58 19.23 0 11.54 -13.89 1077 2285 9.03 1.53 5 22 173.30 89.90 100 0.00 304.1 19921016 125500.00 130000.00 326.6 69.58 19.23 0 11.49 -10.35 1091 2355 9.08 1.73 5 27 173.30 89.90 100 0.00 326.6 19921016 125500.00 130000.00 349.1 69.58 19.23 0 11.42 -9.28 1095 2424 9.01 2.16 5 28 173.30 89.90 100 0.00 349.1 19921016 125500.00 130000.00 371.5 69.58 19.23 0 11.36 -10.13 1113 2521 9.03 2.46 7 35 173.30 89.90 100 0.00 371.5 19921016 125500.00 130000.00 394.0 69.58 19.23 0 11.29 -4.10 1161 2544 9.02 3.46 8 40 173.30 89.90 100 0.00 394.0 19921016 125500.00 130000.00 416.5 69.58 19.23 0 11.23 1.04 1181 2628 9.07 4.06 10 54 173.30 89.90 100 0.00 416.5 19921016 125500.00 130000.00 439.0 69.58 19.23 0 11.18 7.02 1221 2731 9.10 4.81 14 69 173.30 89.90 100 0.00 439.0 19921016 125500.00 130000.00 461.5 69.58 19.23 0 11.12 10.91 1240 2669 9.15 6.49 18 89 173.30 89.90 100 0.00 461.5 19921016 125500.00 130000.00 484.0 69.58 19.23 0 11.06 31.11 1301 2707 9.20 8.28 24 115 173.30 89.90 100 0.00 484.0 19921016 125500.00 130000.00 506.4 69.58 19.23 0 11.02 12.56 1306 2721 9.22 9.69 29 137 173.30 89.90 100 0.00 506.4 19921016 125500.00 130000.00 528.9 69.58 19.23 0 10.97 -3.04 1374 2725 9.24 12.53 34 159 173.30 89.90 100 0.00 528.9 19921016 125500.00 130000.00 551.4 69.58 19.23 0 10.92 43.84 1355 2763 9.24 15.87 39 186 173.30 89.90 100 0.00 551.4 19921016 125500.00 130000.00 573.9 69.58 19.23 0 10.87 31.35 1335 2844 9.31 19.01 52 255 173.30 89.90 100 0.00 573.9 19921016 125500.00 130000.00 596.4 69.58 19.23 0 10.80 7.40 1533 2737 9.41 28.02 88 368 173.30 89.90 100 0.00 596.4 19921016 130000.00 130500.00 92.0 69.59 19.23 0 10.63 -3.02 216 216 9.03 4.12 39 39 173.30 89.90 0 4.28 92.0 19921016 130000.00 130500.00 95.2 69.59 19.23 0 10.48 -10.77 302 104 9.60 4.14 57 74 173.30 89.90 0 3.96 95.2 19921016 130000.00 130500.00 98.3 69.58 19.23 0 10.54 3.84 220 156 9.52 5.78 32 62 173.30 89.90 0 3.73 98.3 19921016 130000.00 130500.00 101.5 69.58 19.23 0 10.58 0.43 202 155 9.46 5.97 24 48 173.30 89.90 0 3.50 101.5 19921016 130000.00 130500.00 104.6 69.58 19.23 0 10.55 -8.54 245 147 9.37 7.13 26 43 173.30 89.90 0 3.24 104.6 19921016 130000.00 130500.00 107.8 69.58 19.23 0 10.64 -5.06 246 248 9.39 8.12 22 53 173.30 89.90 0 2.98 107.8 19921016 130000.00 130500.00 110.9 69.58 19.23 0 10.58 12.94 307 241 9.38 10.13 30 61 173.30 89.90 0 2.74 110.9 19921016 130000.00 130500.00 114.1 69.58 19.23 0 10.62 8.74 283 266 9.43 10.27 28 64 173.30 89.90 1 2.51 114.1 19921016 130000.00 130500.00 117.2 69.58 19.23 0 10.69 1.51 289 317 9.45 10.46 26 67 173.30 89.90 1 2.30 117.2 19921016 130000.00 130500.00 120.4 69.58 19.23 0 10.64 5.90 427 332 9.45 12.68 42 84 173.30 89.90 0 2.12 120.4 19921016 130000.00 130500.00 123.5 69.58 19.23 0 10.69 33.25 472 434 9.47 14.80 43 97 173.30 89.90 0 1.95 123.5 19921016 130000.00 130500.00 126.7 69.58 19.23 0 10.69 34.56 566 473 9.49 16.29 53 113 173.30 89.90 1 1.80 126.7 19921016 130000.00 130500.00 129.8 69.58 19.23 0 10.75 32.10 496 531 9.55 15.32 47 121 173.30 89.90 1 1.68 129.8 19921016 130000.00 130500.00 132.9 69.58 19.23 0 10.73 42.07 528 499 9.51 15.09 49 112 173.30 89.90 1 1.56 132.9 19921016 130000.00 130500.00 136.1 69.58 19.23 0 10.79 17.16 532 627 9.59 17.24 49 137 173.30 89.90 1 1.46 136.1 19921016 130000.00 130500.00 139.2 69.58 19.23 0 10.73 -4.12 635 542 9.59 17.07 70 150 173.30 89.90 1 1.36 139.2 19921016 130000.00 130500.00 142.4 69.58 19.23 0 10.76 28.01 632 662 9.59 20.32 65 162 173.30 89.90 2 1.27 142.4 19921016 130000.00 130500.00 145.5 69.58 19.23 0 10.68 31.33 736 551 9.55 22.51 95 177 173.30 89.90 3 1.19 145.5 19921016 130000.00 130500.00 148.7 69.58 19.23 0 10.78 -26.73 693 748 9.66 22.32 80 206 173.30 89.90 5 1.11 148.7 19921016 130000.00 130500.00 151.8 69.58 19.23 0 10.80 -14.03 644 704 9.65 20.88 69 178 173.30 89.90 6 1.03 151.8 19921016 130000.00 130500.00 155.0 69.58 19.23 0 10.81 -47.20 668 821 9.66 24.64 70 202 173.30 89.90 7 0.96 155.0 19921016 130000.00 130500.00 158.1 69.58 19.23 0 10.80 -26.64 797 832 9.72 26.38 102 256 173.30 89.90 8 0.90 158.1 19921016 130000.00 130500.00 161.3 69.58 19.23 0 10.80 6.31 773 905 9.71 31.47 93 259 173.30 89.90 11 0.83 161.3 19921016 130000.00 130500.00 164.4 69.58 19.23 0 10.81 -39.05 1055 1023 9.80 35.75 158 373 173.30 89.90 14 0.77 164.4 19921016 130000.00 130500.00 167.6 69.58 19.23 0 10.84 -27.09 950 969 9.79 31.45 136 330 173.30 89.90 17 0.71 167.6 19921016 130000.00 130500.00 170.7 69.58 19.23 0 10.89 1.21 835 1008 9.81 30.62 99 281 173.30 89.90 19 0.65 170.7 19921016 130000.00 130500.00 173.9 69.58 19.23 0 10.87 -98.41 966 974 9.81 34.16 135 323 173.30 89.90 22 0.60 173.9 19921016 130000.00 130500.00 177.0 69.58 19.23 0 10.93 -59.78 944 1140 9.87 34.09 127 353 173.30 89.90 26 0.54 177.0 19921016 130000.00 130500.00 180.2 69.58 19.23 0 10.94 -2.53 916 1181 9.90 36.86 143 409 173.30 89.90 30 0.49 180.2 19921016 130000.00 130500.00 183.3 69.58 19.23 0 11.00 -30.83 979 1201 9.88 34.08 115 323 173.30 89.90 33 0.44 183.3 19921016 130000.00 130500.00 186.5 69.58 19.23 0 11.08 -64.75 991 1609 9.89 33.01 106 370 173.30 89.90 37 0.39 186.5 19921016 130000.00 130500.00 189.6 69.58 19.23 0 11.03 -36.08 1081 1375 9.96 40.10 140 406 173.30 89.90 41 0.34 189.6 19921016 130000.00 130500.00 192.8 69.58 19.23 0 11.05 -5.50 1203 1395 9.99 39.09 166 434 173.30 89.90 46 0.29 192.8 19921016 130000.00 130500.00 195.9 69.58 19.23 0 11.13 -15.03 1075 1692 10.01 34.77 120 417 173.30 89.90 49 0.25 195.9 19921016 130000.00 130500.00 199.1 69.58 19.23 0 11.22 14.52 891 1806 10.04 30.58 77 348 173.30 89.90 51 0.20 199.1 19921016 130000.00 130500.00 202.2 69.58 19.23 0 11.24 -10.05 1065 2039 10.10 34.22 110 457 173.30 89.90 54 0.16 202.2 19921016 130000.00 130500.00 205.3 69.58 19.23 0 11.24 -16.05 1232 1875 10.10 36.73 137 457 173.30 89.90 56 0.11 205.3 19921016 130000.00 130500.00 208.5 69.58 19.23 0 11.32 -11.12 1082 2162 10.09 32.27 97 413 173.30 89.90 58 0.07 208.5 19921016 130000.00 130500.00 211.6 69.58 19.23 0 11.31 -83.65 1146 1828 10.13 31.35 108 384 173.30 89.90 60 0.03 211.6 19921016 130000.00 130500.00 214.8 69.58 19.23 0 11.37 28.83 1247 2250 10.16 35.86 107 429 173.30 89.90 63 0.00 214.8 19921016 130000.00 130500.00 217.9 69.58 19.23 0 11.42 -57.50 1121 2109 10.15 29.09 86 354 173.30 89.90 65 0.00 217.9 19921016 130000.00 130500.00 221.1 69.58 19.23 0 11.43 -31.62 1108 2233 10.17 30.37 82 368 173.30 89.90 67 0.00 221.1 19921016 130000.00 130500.00 224.2 69.58 19.23 0 11.47 -54.79 1079 2375 10.22 26.94 80 388 173.30 89.90 68 0.00 224.2 19921016 130000.00 130500.00 227.4 69.58 19.23 0 11.47 -58.26 1125 2225 10.21 27.22 82 358 173.30 89.90 70 0.00 227.4 19921016 130000.00 130500.00 230.5 69.58 19.23 0 11.50 -6.19 1124 2279 10.24 29.09 83 369 173.30 89.90 71 0.00 230.5 19921016 130000.00 130500.00 233.7 69.58 19.23 0 11.52 -73.21 1138 2524 10.26 28.40 79 395 173.30 89.90 72 0.00 233.7 19921016 130000.00 130500.00 236.8 69.58 19.23 0 11.56 -11.11 1071 2465 10.26 26.29 67 343 173.30 89.90 74 0.00 236.8 19921016 130000.00 130500.00 240.0 69.58 19.23 0 11.54 -82.85 1109 2308 10.29 26.77 80 370 173.30 89.90 75 0.00 240.0 19921016 130000.00 130500.00 243.1 69.58 19.23 0 11.52 -64.13 1144 2374 10.28 33.53 88 403 173.30 89.90 76 0.00 243.1 19921016 130000.00 130500.00 246.3 69.58 19.23 0 11.54 24.52 1028 2394 10.31 29.88 76 399 173.30 89.90 77 0.00 246.3 19921016 130000.00 130500.00 249.4 69.58 19.23 0 11.54 0.63 1154 2346 10.24 29.81 75 338 173.30 89.90 78 0.00 249.4 19921016 130000.00 130500.00 252.6 69.58 19.23 0 11.55 -27.85 1222 2461 10.30 30.41 90 404 173.30 89.90 80 0.00 252.6 19921016 130000.00 130500.00 255.7 69.58 19.23 0 11.55 -24.07 1194 2307 10.30 32.51 84 371 173.30 89.90 82 0.00 255.7 19921016 130000.00 130500.00 258.9 69.58 19.23 0 11.54 -46.02 1185 2279 10.29 33.15 85 368 173.30 89.90 84 0.00 258.9 19921016 130000.00 130500.00 262.0 69.58 19.23 0 11.56 -22.78 1119 2318 10.31 32.91 79 368 173.30 89.90 86 0.00 262.0 19921016 130000.00 130500.00 265.2 69.58 19.23 0 11.54 15.16 1135 2267 10.31 32.70 86 385 173.30 89.90 88 0.00 265.2 19921016 130000.00 130500.00 268.3 69.58 19.23 0 11.53 -15.55 1188 2278 10.30 35.72 94 401 173.30 89.90 89 0.00 268.3 19921016 130000.00 130500.00 271.5 69.58 19.23 0 11.60 -42.02 1002 2428 10.31 25.15 61 335 173.30 89.90 90 0.00 271.5 19921016 130000.00 130500.00 274.6 69.58 19.23 0 11.56 -37.39 1292 2573 10.30 37.76 96 424 173.30 89.90 91 0.00 274.6 19921016 130000.00 130500.00 277.7 69.58 19.23 0 11.56 -26.85 1103 2365 10.34 31.40 81 398 173.30 89.90 92 0.00 277.7 19921016 130000.00 130500.00 146.7 69.58 19.23 0 10.79 5.67 716 636 8.43 1.00 5 11 173.30 89.90 4 1.16 146.7 19921016 130000.00 130500.00 169.2 69.58 19.23 0 10.93 -13.95 916 1010 8.56 1.29 6 16 173.30 89.90 18 0.68 169.2 19921016 130000.00 130500.00 191.7 69.58 19.23 0 11.14 -24.19 1112 1486 8.74 1.60 7 20 173.30 89.90 44 0.31 191.7 19921016 130000.00 130500.00 214.1 69.58 19.23 0 11.38 -34.08 1129 1951 8.94 1.55 6 22 173.30 89.90 62 0.00 214.1 19921016 130000.00 130500.00 236.6 69.58 19.23 0 11.54 -37.70 1119 2211 9.00 1.39 5 20 173.30 89.90 73 0.00 236.6 19921016 130000.00 130500.00 259.1 69.58 19.23 0 11.59 -38.19 1115 2266 9.08 1.50 4 20 173.30 89.90 84 0.00 259.1 19921016 130000.00 130500.00 281.6 69.58 19.23 0 11.57 -37.57 1128 2267 9.10 1.43 5 22 173.30 89.90 93 0.00 281.6 19921016 130000.00 130500.00 304.1 69.58 19.23 0 11.52 -35.26 1143 2270 9.06 1.78 5 23 173.30 89.90 100 0.00 304.1 19921016 130000.00 130500.00 326.6 69.58 19.23 0 11.47 -31.52 1173 2353 9.05 1.89 6 26 173.30 89.90 100 0.00 326.6 19921016 130000.00 130500.00 349.1 69.58 19.23 0 11.40 -26.50 1200 2423 9.01 2.30 7 31 173.30 89.90 100 0.00 349.1 19921016 130000.00 130500.00 371.5 69.58 19.23 0 11.35 -21.56 1198 2523 9.07 2.74 8 38 173.30 89.90 100 0.00 371.5 19921016 130000.00 130500.00 394.0 69.58 19.23 0 11.29 -13.24 1225 2597 9.04 3.42 8 42 173.30 89.90 100 0.00 394.0 19921016 130000.00 130500.00 416.5 69.58 19.23 0 11.22 1.39 1259 2619 9.04 4.26 11 53 173.30 89.90 100 0.00 416.5 19921016 130000.00 130500.00 439.0 69.58 19.23 0 11.17 -7.14 1286 2623 9.08 5.26 15 68 173.30 89.90 100 0.00 439.0 19921016 130000.00 130500.00 461.5 69.58 19.23 0 11.09 -5.03 1309 2585 9.14 6.65 19 86 173.30 89.90 100 0.00 461.5 19921016 130000.00 130500.00 484.0 69.58 19.23 0 11.05 14.04 1304 2624 9.18 8.21 25 115 173.30 89.90 100 0.00 484.0 19921016 130000.00 130500.00 506.4 69.58 19.23 0 11.01 -0.07 1325 2604 9.22 10.23 28 130 173.30 89.90 100 0.00 506.4 19921016 130000.00 130500.00 528.9 69.58 19.23 0 10.93 -3.61 1452 2587 9.26 14.02 40 171 173.30 89.90 100 0.00 528.9 19921016 130000.00 130500.00 551.4 69.58 19.23 0 10.91 7.49 1494 2783 9.30 16.95 51 224 173.30 89.90 100 0.00 551.4 19921016 130000.00 130500.00 573.9 69.58 19.23 0 10.82 -14.49 1432 2356 9.34 22.61 67 261 173.30 89.90 100 0.00 573.9 19921016 130000.00 130500.00 596.4 69.58 19.23 0 10.78 68.72 1574 2414 9.38 26.70 91 327 173.30 89.90 100 0.00 596.4 19921016 130500.00 131000.00 92.0 69.59 19.23 0 10.62 -1.15 301 301 9.16 4.62 70 70 173.30 89.90 0 4.45 92.0 19921016 130500.00 131000.00 95.2 69.59 19.23 0 10.42 1.13 319 90 9.61 4.22 69 82 173.30 89.90 0 3.96 95.2 19921016 130500.00 131000.00 98.3 69.58 19.23 0 10.52 -3.58 229 181 9.50 6.59 33 69 173.30 89.90 0 3.73 98.3 19921016 130500.00 131000.00 101.5 69.58 19.23 0 10.51 17.40 216 152 9.44 6.32 28 54 173.30 89.90 0 3.50 101.5 19921016 130500.00 131000.00 104.6 69.58 19.23 0 10.61 -0.32 217 203 9.39 6.92 21 47 173.30 89.90 0 3.24 104.6 19921016 130500.00 131000.00 107.8 69.58 19.23 0 10.63 0.69 235 282 9.41 8.96 21 60 173.30 89.90 0 2.98 107.8 19921016 130500.00 131000.00 110.9 69.58 19.23 0 10.58 26.60 306 284 9.39 11.14 30 69 173.30 89.90 0 2.74 110.9 19921016 130500.00 131000.00 114.1 69.58 19.23 0 10.61 24.52 326 316 9.42 11.27 32 74 173.30 89.90 1 2.51 114.1 19921016 130500.00 131000.00 117.2 69.58 19.23 0 10.68 50.30 294 357 9.45 10.65 26 73 173.30 89.90 1 2.30 117.2 19921016 130500.00 131000.00 120.4 69.58 19.23 0 10.68 52.78 465 383 9.46 13.00 43 90 173.30 89.90 1 2.12 120.4 19921016 130500.00 131000.00 123.5 69.58 19.23 0 10.77 48.55 476 523 9.50 12.78 38 101 173.30 89.90 1 1.95 123.5 19921016 130500.00 131000.00 126.7 69.58 19.23 0 10.68 74.72 756 441 9.52 15.73 81 131 173.30 89.90 1 1.80 126.7 19921016 130500.00 131000.00 129.8 69.58 19.23 0 10.75 62.07 706 528 9.51 16.47 64 122 173.30 89.90 1 1.68 129.8 19921016 130500.00 131000.00 132.9 69.58 19.23 0 10.81 52.14 577 594 9.53 15.32 45 113 173.30 89.90 1 1.56 132.9 19921016 130500.00 131000.00 136.1 69.58 19.23 0 10.75 -2.78 734 554 9.56 17.87 75 145 173.30 89.90 2 1.46 136.1 19921016 130500.00 131000.00 139.2 69.58 19.23 0 10.80 19.67 645 709 9.59 19.75 59 155 173.30 89.90 2 1.36 139.2 19921016 130500.00 131000.00 142.4 69.58 19.23 0 10.75 -3.59 789 688 9.65 22.28 92 203 173.30 89.90 2 1.27 142.4 19921016 130500.00 131000.00 145.5 69.58 19.23 0 10.76 16.32 738 740 9.66 22.10 85 209 173.30 89.90 3 1.19 145.5 19921016 130500.00 131000.00 148.7 69.58 19.23 0 10.74 -20.60 719 687 9.68 25.05 89 213 173.30 89.90 4 1.11 148.7 19921016 130500.00 131000.00 151.8 69.58 19.23 0 10.79 16.78 713 775 9.68 24.23 85 219 173.30 89.90 6 1.03 151.8 19921016 130500.00 131000.00 155.0 69.58 19.23 0 10.77 19.43 858 762 9.69 25.69 112 246 173.30 89.90 7 0.96 155.0 19921016 130500.00 131000.00 158.1 69.58 19.23 0 10.83 -49.37 875 919 9.73 27.54 109 271 173.30 89.90 8 0.90 158.1 19921016 130500.00 131000.00 161.3 69.58 19.23 0 10.78 -25.74 1003 906 9.75 34.06 145 322 173.30 89.90 10 0.83 161.3 19921016 130500.00 131000.00 164.4 69.58 19.23 0 10.86 -54.63 834 991 9.79 28.79 109 306 173.30 89.90 13 0.77 164.4 19921016 130500.00 131000.00 167.6 69.58 19.23 0 10.87 54.33 889 1068 9.82 33.56 125 348 173.30 89.90 16 0.71 167.6 19921016 130500.00 131000.00 170.7 69.58 19.23 0 10.90 -36.42 1044 1111 9.82 32.92 138 345 173.30 89.90 19 0.65 170.7 19921016 130500.00 131000.00 173.9 69.58 19.23 0 10.86 -12.63 877 934 9.82 31.85 131 326 173.30 89.90 22 0.60 173.9 19921016 130500.00 131000.00 177.0 69.58 19.23 0 10.94 -47.60 1055 1128 9.83 33.68 133 328 173.30 89.90 25 0.54 177.0 19921016 130500.00 131000.00 180.2 69.58 19.23 0 10.95 -35.90 1131 1245 9.93 35.96 167 431 173.30 89.90 29 0.49 180.2 19921016 130500.00 131000.00 183.3 69.58 19.23 0 10.98 -30.94 1552 1347 9.92 45.79 216 458 173.30 89.90 33 0.44 183.3 19921016 130500.00 131000.00 186.5 69.58 19.23 0 11.03 -27.72 1123 1369 9.97 38.51 155 428 173.30 89.90 37 0.39 186.5 19921016 130500.00 131000.00 189.6 69.58 19.23 0 11.04 -92.69 1446 1430 9.96 44.49 208 471 173.30 89.90 41 0.34 189.6 19921016 130500.00 131000.00 192.8 69.58 19.23 0 11.12 -45.79 1250 1619 10.00 39.90 150 438 173.30 89.90 44 0.29 192.8 19921016 130500.00 131000.00 195.9 69.58 19.23 0 11.12 -50.46 1106 1495 10.00 38.71 130 390 173.30 89.90 48 0.25 195.9 19921016 130500.00 131000.00 199.1 69.58 19.23 0 11.21 -67.25 1254 1777 10.05 41.49 138 434 173.30 89.90 50 0.20 199.1 19921016 130500.00 131000.00 202.2 69.58 19.23 0 11.21 10.32 1391 1906 10.05 38.96 159 474 173.30 89.90 52 0.16 202.2 19921016 130500.00 131000.00 205.3 69.58 19.23 0 11.29 -59.19 1134 1897 10.10 33.72 109 399 173.30 89.90 55 0.11 205.3 19921016 130500.00 131000.00 208.5 69.58 19.23 0 11.34 -74.04 1308 2150 10.16 35.24 126 456 173.30 89.90 58 0.07 208.5 19921016 130500.00 131000.00 211.6 69.58 19.23 0 11.35 -23.66 1848 1459 10.33 29.77 247 433 173.30 89.90 60 0.03 211.6 19921016 130500.00 131000.00 214.8 69.58 19.23 0 11.38 -59.55 1150 2045 10.14 33.52 95 370 173.30 89.90 63 0.00 214.8 19921016 130500.00 131000.00 217.9 69.58 19.23 0 11.45 -80.38 1119 2231 10.18 31.15 83 363 173.30 89.90 64 0.00 217.9 19921016 130500.00 131000.00 221.1 69.58 19.23 0 11.40 -109.83 1288 2080 10.16 35.12 112 396 173.30 89.90 66 0.00 221.1 19921016 130500.00 131000.00 224.2 69.58 19.23 0 11.46 -35.02 1288 2343 10.22 31.62 104 419 173.30 89.90 68 0.00 224.2 19921016 130500.00 131000.00 227.4 69.58 19.23 0 11.49 -28.14 1226 2396 10.22 33.75 96 407 173.30 89.90 69 0.00 227.4 19921016 130500.00 131000.00 230.5 69.58 19.23 0 11.45 -44.33 1481 2231 10.25 38.30 145 478 173.30 89.90 70 0.00 230.5 19921016 130500.00 131000.00 233.7 69.58 19.23 0 11.53 25.20 1190 2483 10.27 29.25 90 410 173.30 89.90 72 0.00 233.7 19921016 130500.00 131000.00 236.8 69.58 19.23 0 11.53 -89.81 1065 2277 10.25 28.01 72 346 173.30 89.90 73 0.00 236.8 19921016 130500.00 131000.00 240.0 69.58 19.23 0 11.53 -15.08 1107 2272 10.24 29.42 73 334 173.30 89.90 74 0.00 240.0 19921016 130500.00 131000.00 243.1 69.58 19.23 0 11.51 -76.41 1189 2276 10.29 31.46 98 412 173.30 89.90 76 0.00 243.1 19921016 130500.00 131000.00 246.3 69.58 19.23 0 11.53 -73.46 1217 2330 10.29 32.88 94 397 173.30 89.90 77 0.00 246.3 19921016 130500.00 131000.00 249.4 69.58 19.23 0 11.53 -33.18 1194 2277 10.30 31.34 92 389 173.30 89.90 78 0.00 249.4 19921016 130500.00 131000.00 252.6 69.58 19.23 0 11.50 -53.78 1387 2311 10.28 38.78 110 415 173.30 89.90 80 0.00 252.6 19921016 130500.00 131000.00 255.7 69.58 19.23 0 11.55 -32.38 1144 2341 10.28 27.51 76 353 173.30 89.90 82 0.00 255.7 19921016 130500.00 131000.00 258.9 69.58 19.23 0 11.51 -85.63 1551 2425 10.34 42.77 150 522 173.30 89.90 83 0.00 258.9 19921016 130500.00 131000.00 262.0 69.58 19.23 0 11.51 -32.01 1218 2375 10.30 36.84 95 418 173.30 89.90 85 0.00 262.0 19921016 130500.00 131000.00 265.2 69.58 19.23 0 11.49 -72.55 1271 2221 10.28 36.00 105 411 173.30 89.90 87 0.00 265.2 19921016 130500.00 131000.00 268.3 69.58 19.23 0 11.51 20.17 1246 2293 10.32 37.51 113 462 173.30 89.90 89 0.00 268.3 19921016 130500.00 131000.00 271.5 69.58 19.23 0 11.48 -70.99 1430 2290 10.33 41.62 132 478 173.30 89.90 90 0.00 271.5 19921016 130500.00 131000.00 274.6 69.58 19.23 0 11.47 -53.41 1531 2045 10.27 42.44 132 408 173.30 89.90 91 0.00 274.6 19921016 130500.00 131000.00 277.7 69.58 19.23 0 11.51 -46.10 1258 2379 10.35 40.50 103 449 173.30 89.90 92 0.00 277.7 19921016 130500.00 131000.00 146.7 69.58 19.23 0 10.79 6.43 792 616 9.32 1.15 40 80 173.30 89.90 3 1.16 146.7 19921016 130500.00 131000.00 169.2 69.58 19.23 0 10.93 -21.25 1101 1056 9.48 1.48 58 134 173.30 89.90 17 0.68 169.2 19921016 130500.00 131000.00 191.7 69.58 19.23 0 11.18 -35.16 1197 1639 9.64 2.05 47 149 173.30 89.90 43 0.31 191.7 19921016 130500.00 131000.00 214.1 69.58 19.23 0 11.38 -40.29 1234 1899 9.74 1.84 35 125 173.30 89.90 62 0.00 214.1 19921016 130500.00 131000.00 236.6 69.58 19.23 0 11.53 -39.37 1212 2248 9.85 1.86 28 123 173.30 89.90 73 0.00 236.6 19921016 130500.00 131000.00 259.1 69.58 19.23 0 11.58 -37.90 1197 2388 9.92 1.88 28 134 173.30 89.90 84 0.00 259.1 19921016 130500.00 131000.00 281.6 69.58 19.23 0 11.55 -36.71 1271 2376 9.98 2.13 36 161 173.30 89.90 93 0.00 281.6 19921016 130500.00 131000.00 304.1 69.58 19.23 0 11.49 -35.22 1297 2326 10.05 2.80 49 218 173.30 89.90 100 0.00 304.1 19921016 130500.00 131000.00 326.6 69.58 19.23 0 11.43 -25.16 1236 2320 10.12 2.93 65 300 173.30 89.90 100 0.00 326.6 19921016 130500.00 131000.00 349.1 69.58 19.23 0 11.38 -24.30 1302 2478 10.19 3.60 91 420 173.30 89.90 100 0.00 349.1 19921016 130500.00 131000.00 371.5 69.58 19.23 0 11.33 -9.62 1330 2649 10.30 3.93 148 704 173.30 89.90 100 0.00 371.5 19921016 130500.00 131000.00 394.0 69.58 19.23 0 11.26 -6.99 1381 2627 10.36 4.50 216 973 173.30 89.90 100 0.00 394.0 19921016 130500.00 131000.00 416.5 69.58 19.23 0 11.22 -14.43 1383 2862 10.40 6.25 243 1207 173.30 89.90 100 0.00 416.5 19921016 130500.00 131000.00 439.0 69.58 19.23 0 11.17 -4.94 1408 2922 10.49 7.33 362 1785 173.30 89.90 100 0.00 439.0 19921016 130500.00 131000.00 461.5 69.58 19.23 0 11.07 11.10 1508 2506 10.52 10.71 544 2158 173.30 89.90 100 0.00 461.5 19921016 130500.00 131000.00 484.0 69.58 19.23 0 11.06 -4.81 1483 2916 10.59 11.63 642 2991 173.30 89.90 100 0.00 484.0 19921016 130500.00 131000.00 506.4 69.58 19.23 0 10.98 -0.18 1601 2748 10.66 15.54 998 4068 173.30 89.90 100 0.00 506.4 19921016 130500.00 131000.00 528.9 69.58 19.23 0 10.97 -34.85 2240 3784 10.62 29.58 1240 5018 173.30 89.90 100 0.00 528.9 19921016 130500.00 131000.00 551.4 69.58 19.23 0 10.86 20.93 1365 2332 10.63 25.40 1011 4123 173.30 89.90 100 0.00 551.4 19921016 130500.00 131000.00 573.9 69.58 19.23 2 10.68 -0.00 1826 2667 10.87 52.20 3719 13200 173.30 89.90 100 0.00 573.9 19921016 130500.00 131000.00 596.4 69.58 19.23 2 10.64 -0.00 1883 2662 10.91 62.02 4502 15591 173.30 89.90 100 0.00 596.4 19921016 131000.00 131500.00 92.0 69.59 19.23 0 10.57 3.39 252 252 9.10 4.40 56 56 173.30 89.90 0 4.36 92.0 19921016 131000.00 131500.00 95.2 69.59 19.23 0 10.28 1.91 399 24 9.58 4.30 97 75 173.30 89.90 0 3.96 95.2 19921016 131000.00 131500.00 98.3 69.58 19.23 0 10.46 -7.94 244 166 9.49 7.01 40 75 173.30 89.90 0 3.73 98.3 19921016 131000.00 131500.00 101.5 69.58 19.23 0 10.56 -1.81 179 214 9.45 7.54 21 59 173.30 89.90 0 3.50 101.5 19921016 131000.00 131500.00 104.6 69.58 19.23 0 10.59 1.77 239 282 9.42 8.43 24 67 173.30 89.90 0 3.24 104.6 19921016 131000.00 131500.00 107.8 69.58 19.23 0 10.61 -0.23 268 397 9.46 11.14 28 95 173.30 89.90 0 2.98 107.8 19921016 131000.00 131500.00 110.9 69.58 19.23 0 10.53 24.99 359 409 9.45 14.48 44 119 173.30 89.90 1 2.74 110.9 19921016 131000.00 131500.00 114.1 69.58 19.23 0 10.63 39.74 372 542 9.46 15.87 38 127 173.30 89.90 0 2.51 114.1 19921016 131000.00 131500.00 117.2 69.58 19.23 0 10.70 58.17 419 552 9.50 14.33 36 113 173.30 89.90 0 2.30 117.2 19921016 131000.00 131500.00 120.4 69.58 19.23 0 10.72 59.07 670 438 9.48 14.82 59 104 173.30 89.90 1 2.12 120.4 19921016 131000.00 131500.00 123.5 69.58 19.23 0 10.74 61.28 857 457 9.51 14.49 84 124 173.30 89.90 1 1.95 123.5 19921016 131000.00 131500.00 126.7 69.58 19.23 0 10.78 84.02 893 530 9.54 15.90 78 128 173.30 89.90 1 1.80 126.7 19921016 131000.00 131500.00 129.8 69.58 19.23 0 10.85 32.72 955 638 9.58 15.44 80 143 173.30 89.90 1 1.68 129.8 19921016 131000.00 131500.00 132.9 69.58 19.23 0 10.84 18.24 900 560 9.57 13.93 76 127 173.30 89.90 1 1.56 132.9 19921016 131000.00 131500.00 136.1 69.58 19.23 0 10.76 9.55 1130 521 9.60 17.74 127 173 173.30 89.90 2 1.46 136.1 19921016 131000.00 131500.00 139.2 69.58 19.23 0 10.80 23.61 992 647 9.67 21.39 114 200 173.30 89.90 2 1.36 139.2 19921016 131000.00 131500.00 142.4 69.58 19.23 0 10.84 1.64 945 809 9.65 20.04 94 200 173.30 89.90 2 1.27 142.4 19921016 131000.00 131500.00 145.5 69.58 19.23 0 10.81 14.12 1068 804 9.66 26.83 126 238 173.30 89.90 3 1.19 145.5 19921016 131000.00 131500.00 148.7 69.58 19.23 0 10.78 -0.35 983 723 9.68 26.66 122 232 173.30 89.90 4 1.11 148.7 19921016 131000.00 131500.00 151.8 69.58 19.23 0 10.78 -4.24 1224 765 9.75 28.71 169 292 173.30 89.90 6 1.03 151.8 19921016 131000.00 131500.00 155.0 69.58 19.23 0 10.81 -56.76 1035 924 9.76 31.41 139 310 173.30 89.90 7 0.96 155.0 19921016 131000.00 131500.00 158.1 69.58 19.23 0 10.81 -7.89 1231 922 9.75 31.61 169 324 173.30 89.90 8 0.90 158.1 19921016 131000.00 131500.00 161.3 69.58 19.23 0 10.84 2.49 988 952 9.76 31.16 133 307 173.30 89.90 10 0.83 161.3 19921016 131000.00 131500.00 164.4 69.58 19.23 0 10.83 -12.53 1486 975 9.81 38.19 228 400 173.30 89.90 12 0.77 164.4 19921016 131000.00 131500.00 167.6 69.58 19.23 0 10.86 -25.45 1280 1041 9.82 34.94 202 400 173.30 89.90 15 0.71 167.6 19921016 131000.00 131500.00 170.7 69.58 19.23 0 10.99 -66.36 1036 1443 9.88 32.21 123 386 173.30 89.90 18 0.65 170.7 19921016 131000.00 131500.00 173.9 69.58 19.23 0 10.94 7.07 1183 1222 9.88 36.52 158 392 173.30 89.90 22 0.60 173.9 19921016 131000.00 131500.00 177.0 69.58 19.23 0 10.97 -0.72 1049 1275 9.89 35.03 131 369 173.30 89.90 24 0.54 177.0 19921016 131000.00 131500.00 180.2 69.58 19.23 0 10.86 -98.28 1762 1081 9.91 46.60 344 555 173.30 89.90 28 0.49 180.2 19921016 131000.00 131500.00 183.3 69.58 19.23 0 11.00 -85.48 1202 1302 9.90 38.72 167 407 173.30 89.90 31 0.44 183.3 19921016 131000.00 131500.00 186.5 69.58 19.23 0 10.97 -33.02 1563 1275 9.99 43.71 276 543 173.30 89.90 36 0.39 186.5 19921016 131000.00 131500.00 189.6 69.58 19.23 0 11.06 -98.13 1510 1653 10.00 43.88 215 537 173.30 89.90 40 0.34 189.6 19921016 131000.00 131500.00 192.8 69.58 19.23 0 11.12 -109.58 1430 1657 9.99 44.69 171 446 173.30 89.90 44 0.29 192.8 19921016 131000.00 131500.00 195.9 69.58 19.23 0 11.14 -97.01 1373 1758 10.05 38.42 172 496 173.30 89.90 47 0.25 195.9 19921016 131000.00 131500.00 199.1 69.58 19.23 0 11.22 -104.16 1247 1876 10.08 37.34 146 480 173.30 89.90 49 0.20 199.1 19921016 131000.00 131500.00 202.2 69.58 19.23 0 11.23 -65.18 1406 1919 10.09 41.19 145 455 173.30 89.90 52 0.16 202.2 19921016 131000.00 131500.00 205.3 69.58 19.23 0 11.26 -114.97 1599 2167 10.10 44.81 172 518 173.30 89.90 54 0.11 205.3 19921016 131000.00 131500.00 208.5 69.58 19.23 0 11.29 -110.11 1229 2051 10.12 38.82 123 452 173.30 89.90 57 0.07 208.5 19921016 131000.00 131500.00 211.6 69.58 19.23 0 11.30 -48.04 1250 1966 10.10 36.94 111 391 173.30 89.90 59 0.03 211.6 19921016 131000.00 131500.00 214.8 69.58 19.23 0 11.34 -36.59 1243 2076 10.17 36.32 122 448 173.30 89.90 61 0.00 214.8 19921016 131000.00 131500.00 217.9 69.58 19.23 0 11.34 -33.43 1624 2288 10.22 50.59 177 557 173.30 89.90 64 0.00 217.9 19921016 131000.00 131500.00 221.1 69.58 19.23 0 11.41 -47.00 1387 2194 10.18 34.46 116 406 173.30 89.90 66 0.00 221.1 19921016 131000.00 131500.00 224.2 69.58 19.23 0 11.44 -54.79 1346 2281 10.20 31.90 114 424 173.30 89.90 68 0.00 224.2 19921016 131000.00 131500.00 227.4 69.58 19.23 0 11.44 -53.31 1302 2324 10.20 38.69 105 416 173.30 89.90 69 0.00 227.4 19921016 131000.00 131500.00 230.5 69.58 19.23 0 11.46 -35.25 1298 2441 10.25 33.51 106 446 173.30 89.90 70 0.00 230.5 19921016 131000.00 131500.00 233.7 69.58 19.23 0 11.45 -118.98 1503 2432 10.24 39.75 133 473 173.30 89.90 72 0.00 233.7 19921016 131000.00 131500.00 236.8 69.58 19.23 0 11.43 -8.88 1449 2253 10.24 38.64 139 475 173.30 89.90 73 0.00 236.8 19921016 131000.00 131500.00 240.0 69.58 19.23 0 11.46 -24.77 1509 2376 10.24 39.35 134 460 173.30 89.90 74 0.00 240.0 19921016 131000.00 131500.00 243.1 69.58 19.23 0 11.44 -58.58 1519 2202 10.28 43.16 153 494 173.30 89.90 75 0.00 243.1 19921016 131000.00 131500.00 246.3 69.58 19.23 0 11.50 -23.40 1285 2302 10.26 35.42 97 390 173.30 89.90 77 0.00 246.3 19921016 131000.00 131500.00 249.4 69.58 19.23 0 11.50 10.30 1301 2390 10.28 36.52 109 440 173.30 89.90 78 0.00 249.4 19921016 131000.00 131500.00 252.6 69.58 19.23 0 11.46 -42.31 1540 2357 10.28 47.19 139 481 173.30 89.90 80 0.00 252.6 19921016 131000.00 131500.00 255.7 69.58 19.23 0 11.50 -74.18 1614 2695 10.34 45.38 150 560 173.30 89.90 82 0.00 255.7 19921016 131000.00 131500.00 258.9 69.58 19.23 0 11.53 -40.65 1487 2703 10.33 41.73 125 504 173.30 89.90 83 0.00 258.9 19921016 131000.00 131500.00 262.0 69.58 19.23 0 11.48 -104.70 1745 2568 10.31 46.60 162 539 173.30 89.90 85 0.00 262.0 19921016 131000.00 131500.00 265.2 69.58 19.23 0 11.47 -57.83 1541 2326 10.30 47.71 148 500 173.30 89.90 87 0.00 265.2 19921016 131000.00 131500.00 268.3 69.58 19.23 0 11.44 -35.84 1648 2271 10.27 48.86 163 505 173.30 89.90 89 0.00 268.3 19921016 131000.00 131500.00 271.5 69.58 19.23 0 11.50 -19.83 1609 2721 10.33 46.14 140 533 173.30 89.90 90 0.00 271.5 19921016 131000.00 131500.00 274.6 69.58 19.23 0 11.50 -6.48 1486 2773 10.31 46.63 141 574 173.30 89.90 91 0.00 274.6 19921016 131000.00 131500.00 277.7 69.58 19.23 0 11.47 11.98 1476 2603 10.29 49.08 137 533 173.30 89.90 92 0.00 277.7 19921016 131000.00 131500.00 146.7 69.58 19.23 0 10.85 5.45 963 702 8.54 1.22 7 13 173.30 89.90 3 1.16 146.7 19921016 131000.00 131500.00 169.2 69.58 19.23 0 10.94 -26.01 1187 1048 8.65 1.66 9 20 173.30 89.90 17 0.68 169.2 19921016 131000.00 131500.00 191.7 69.58 19.23 0 11.13 -43.70 1330 1514 8.79 1.69 9 24 173.30 89.90 43 0.31 191.7 19921016 131000.00 131500.00 214.1 69.58 19.23 0 11.34 -50.79 1402 1973 8.96 1.72 9 27 173.30 89.90 60 0.00 214.1 19921016 131000.00 131500.00 236.6 69.58 19.23 0 11.47 -48.20 1409 2208 9.02 1.83 7 26 173.30 89.90 73 0.00 236.6 19921016 131000.00 131500.00 259.1 69.58 19.23 0 11.52 -44.65 1406 2337 9.08 1.71 7 26 173.30 89.90 84 0.00 259.1 19921016 131000.00 131500.00 281.6 69.58 19.23 0 11.51 -43.72 1424 2381 9.08 2.00 7 26 173.30 89.90 93 0.00 281.6 19921016 131000.00 131500.00 304.1 69.58 19.23 0 11.46 -42.08 1429 2445 9.04 2.22 7 28 173.30 89.90 100 0.00 304.1 19921016 131000.00 131500.00 326.6 69.58 19.23 0 11.40 -33.94 1416 2606 9.02 2.49 7 33 173.30 89.90 100 0.00 326.6 19921016 131000.00 131500.00 349.1 69.58 19.23 0 11.34 -30.28 1405 2621 9.02 2.83 9 39 173.30 89.90 100 0.00 349.1 19921016 131000.00 131500.00 371.5 69.58 19.23 0 11.28 -16.39 1398 2648 9.04 3.32 11 48 173.30 89.90 100 0.00 371.5 19921016 131000.00 131500.00 394.0 69.58 19.23 0 11.22 -19.89 1388 2718 9.04 3.81 13 57 173.30 89.90 100 0.00 394.0 19921016 131000.00 131500.00 416.5 69.58 19.23 0 11.15 -4.86 1435 2715 9.09 5.62 17 76 173.30 89.90 100 0.00 416.5 19921016 131000.00 131500.00 439.0 69.58 19.23 0 11.10 -9.69 1423 2712 9.10 6.82 21 90 173.30 89.90 100 0.00 439.0 19921016 131000.00 131500.00 461.5 69.58 19.23 0 11.06 9.19 1447 2757 9.18 7.90 26 115 173.30 89.90 100 0.00 461.5 19921016 131000.00 131500.00 484.0 69.58 19.23 0 11.00 -23.98 1496 2812 9.22 9.90 34 151 173.30 89.90 100 0.00 484.0 19921016 131000.00 131500.00 506.4 69.58 19.23 0 10.93 -3.17 1573 2723 9.25 13.95 48 191 173.30 89.90 100 0.00 506.4 19921016 131000.00 131500.00 528.9 69.58 19.23 0 10.89 5.35 1673 2821 9.29 17.95 60 235 173.30 89.90 100 0.00 528.9 19921016 131000.00 131500.00 551.4 69.58 19.23 0 10.86 -47.93 1660 3070 9.38 23.32 76 329 173.30 89.90 100 0.00 551.4 19921016 131000.00 131500.00 573.9 69.58 19.23 0 10.85 -37.65 1780 3228 9.44 28.72 93 404 173.30 89.90 100 0.00 573.9 19921016 131000.00 131500.00 596.4 69.58 19.23 0 10.77 61.51 1769 3077 9.46 33.40 126 513 173.30 89.90 100 0.00 596.4 19921016 131500.00 132000.00 92.0 69.59 19.23 0 10.59 -1.05 244 244 9.12 4.56 54 54 173.30 89.90 0 4.35 92.0 19921016 131500.00 132000.00 95.2 69.59 19.23 3 10.28 -5.40 467 5 8.55 4.61 18 2 173.30 89.90 0 3.96 95.2 19921016 131500.00 132000.00 98.3 69.58 19.23 0 10.55 -3.51 207 187 9.54 6.27 32 72 173.30 89.90 0 3.73 98.3 19921016 131500.00 132000.00 101.5 69.58 19.23 0 10.66 5.31 152 209 9.53 6.12 18 56 173.30 89.90 0 3.50 101.5 19921016 131500.00 132000.00 104.6 69.58 19.23 0 10.61 11.49 227 239 9.39 7.54 22 54 173.30 89.90 0 3.24 104.6 19921016 131500.00 132000.00 107.8 69.58 19.23 0 10.64 14.39 261 341 9.44 10.14 24 73 173.30 89.90 0 2.98 107.8 19921016 131500.00 132000.00 110.9 69.58 19.23 0 10.60 19.07 288 371 9.43 11.45 30 88 173.30 89.90 0 2.74 110.9 19921016 131500.00 132000.00 114.1 69.58 19.23 0 10.69 15.49 315 505 9.45 12.71 27 96 173.30 89.90 1 2.51 114.1 19921016 131500.00 132000.00 117.2 69.58 19.23 0 10.69 44.33 377 469 9.46 12.62 33 95 173.30 89.90 1 2.30 117.2 19921016 131500.00 132000.00 120.4 69.58 19.23 0 10.66 33.83 564 405 9.48 14.12 60 110 173.30 89.90 1 2.12 120.4 19921016 131500.00 132000.00 123.5 69.58 19.23 0 10.73 33.64 700 485 9.50 16.26 64 117 173.30 89.90 1 1.95 123.5 19921016 131500.00 132000.00 126.7 69.58 19.23 0 10.76 52.15 767 505 9.52 15.72 71 122 173.30 89.90 1 1.80 126.7 19921016 131500.00 132000.00 129.8 69.58 19.23 0 10.86 46.44 737 609 9.57 14.14 58 119 173.30 89.90 1 1.68 129.8 19921016 131500.00 132000.00 132.9 69.58 19.23 0 10.82 -8.28 817 611 9.57 16.22 73 140 173.30 89.90 1 1.56 132.9 19921016 131500.00 132000.00 136.1 69.58 19.23 0 10.83 25.25 742 721 9.61 17.11 69 162 173.30 89.90 2 1.46 136.1 19921016 131500.00 132000.00 139.2 69.58 19.23 0 10.77 16.46 871 628 9.60 21.35 94 174 173.30 89.90 2 1.36 139.2 19921016 131500.00 132000.00 142.4 69.58 19.23 0 10.77 -18.40 963 675 9.65 22.24 111 207 173.30 89.90 2 1.27 142.4 19921016 131500.00 132000.00 145.5 69.58 19.23 0 10.80 -22.85 743 726 9.63 21.85 77 182 173.30 89.90 3 1.19 145.5 19921016 131500.00 132000.00 148.7 69.58 19.23 0 10.73 10.97 1094 674 9.70 29.88 162 271 173.30 89.90 4 1.11 148.7 19921016 131500.00 132000.00 151.8 69.58 19.23 0 10.75 3.24 969 667 9.69 24.66 136 245 173.30 89.90 5 1.03 151.8 19921016 131500.00 132000.00 155.0 69.58 19.23 0 10.74 -69.18 1178 711 9.70 30.69 174 284 173.30 89.90 6 0.96 155.0 19921016 131500.00 132000.00 158.1 69.58 19.23 0 10.72 16.26 1040 651 9.74 31.43 175 295 173.30 89.90 7 0.90 158.1 19921016 131500.00 132000.00 161.3 69.58 19.23 0 10.78 12.95 1490 818 9.71 35.59 218 319 173.30 89.90 10 0.83 161.3 19921016 131500.00 132000.00 164.4 69.58 19.23 0 10.77 -7.65 1122 865 9.79 38.70 191 374 173.30 89.90 12 0.77 164.4 19921016 131500.00 132000.00 167.6 69.58 19.23 0 10.89 36.86 1046 1177 9.82 28.46 133 354 173.30 89.90 15 0.71 167.6 19921016 131500.00 132000.00 170.7 69.58 19.23 0 10.93 -41.95 1135 1262 9.85 32.57 148 385 173.30 89.90 18 0.65 170.7 19921016 131500.00 132000.00 173.9 69.58 19.23 0 10.93 12.39 1127 1232 9.83 34.31 137 351 173.30 89.90 21 0.60 173.9 19921016 131500.00 132000.00 177.0 69.58 19.23 0 10.84 6.06 1829 1170 9.87 48.51 329 535 173.30 89.90 24 0.54 177.0 19921016 131500.00 132000.00 180.2 69.58 19.23 0 10.98 -106.63 986 1304 9.87 34.95 120 358 173.30 89.90 28 0.49 180.2 19921016 131500.00 132000.00 183.3 69.58 19.23 0 10.96 6.63 1318 1328 9.92 41.97 207 488 173.30 89.90 31 0.44 183.3 19921016 131500.00 132000.00 186.5 69.58 19.23 0 11.00 11.58 1461 1520 9.96 44.36 218 526 173.30 89.90 36 0.39 186.5 19921016 131500.00 132000.00 189.6 69.58 19.23 0 11.02 -86.08 1067 1440 9.91 40.40 139 409 173.30 89.90 40 0.34 189.6 19921016 131500.00 132000.00 192.8 69.58 19.23 0 11.02 -54.67 1229 1379 9.95 43.04 175 442 173.30 89.90 43 0.29 192.8 19921016 131500.00 132000.00 195.9 69.58 19.23 0 11.11 -20.69 1144 1694 9.96 35.83 129 417 173.30 89.90 46 0.25 195.9 19921016 131500.00 132000.00 199.1 69.58 19.23 0 11.12 23.53 1275 1697 10.03 37.93 161 477 173.30 89.90 48 0.20 199.1 19921016 131500.00 132000.00 202.2 69.58 19.23 0 11.16 -34.23 1232 1746 10.00 37.26 144 440 173.30 89.90 51 0.16 202.2 19921016 131500.00 132000.00 205.3 69.58 19.23 0 11.20 -59.74 1503 2170 10.12 48.02 173 575 173.30 89.90 53 0.11 205.3 19921016 131500.00 132000.00 208.5 69.58 19.23 0 11.26 -31.29 1256 2207 10.12 36.91 130 503 173.30 89.90 56 0.07 208.5 19921016 131500.00 132000.00 211.6 69.58 19.23 0 11.21 -133.10 1351 2060 10.11 45.20 166 553 173.30 89.90 58 0.03 211.6 19921016 131500.00 132000.00 214.8 69.58 19.23 0 11.27 -45.66 1361 2059 10.13 44.11 147 493 173.30 89.90 61 0.00 214.8 19921016 131500.00 132000.00 217.9 69.58 19.23 0 11.29 -26.49 1344 2192 10.19 42.14 151 550 173.30 89.90 64 0.00 217.9 19921016 131500.00 132000.00 221.1 69.58 19.23 0 11.32 -73.29 1364 2061 10.17 38.93 143 480 173.30 89.90 66 0.00 221.1 19921016 131500.00 132000.00 224.2 69.58 19.23 0 11.33 -46.82 1374 2148 10.16 45.35 138 477 173.30 89.90 67 0.00 224.2 19921016 131500.00 132000.00 227.4 69.58 19.23 0 11.32 -88.01 1458 1889 10.17 46.86 165 472 173.30 89.90 68 0.00 227.4 19921016 131500.00 132000.00 230.5 69.58 19.23 0 11.39 -110.55 1269 2280 10.21 39.40 111 448 173.30 89.90 70 0.00 230.5 19921016 131500.00 132000.00 233.7 69.58 19.23 0 11.36 -130.63 1413 2298 10.25 40.46 155 561 173.30 89.90 71 0.00 233.7 19921016 131500.00 132000.00 236.8 69.58 19.23 0 11.41 -95.49 1410 2425 10.22 39.06 129 488 173.30 89.90 73 0.00 236.8 19921016 131500.00 132000.00 240.0 69.58 19.23 0 11.38 12.29 1293 2116 10.20 43.79 121 439 173.30 89.90 74 0.00 240.0 19921016 131500.00 132000.00 243.1 69.58 19.23 0 11.42 -49.23 1428 2471 10.25 43.33 137 520 173.30 89.90 75 0.00 243.1 19921016 131500.00 132000.00 246.3 69.58 19.23 0 11.45 -4.78 1301 2467 10.28 40.81 112 475 173.30 89.90 76 0.00 246.3 19921016 131500.00 132000.00 249.4 69.58 19.23 0 11.52 -28.07 1149 2675 10.26 29.10 83 429 173.30 89.90 78 0.00 249.4 19921016 131500.00 132000.00 252.6 69.58 19.23 0 11.46 -26.75 1212 2353 10.27 33.39 98 429 173.30 89.90 80 0.00 252.6 19921016 131500.00 132000.00 255.7 69.58 19.23 0 11.46 -110.15 1402 2476 10.28 40.79 134 518 173.30 89.90 81 0.00 255.7 19921016 131500.00 132000.00 258.9 69.58 19.23 0 11.46 5.05 1544 2536 10.25 46.30 139 498 173.30 89.90 83 0.00 258.9 19921016 131500.00 132000.00 262.0 69.58 19.23 0 11.46 25.92 1393 2521 10.27 41.49 123 496 173.30 89.90 84 0.00 262.0 19921016 131500.00 132000.00 265.2 69.58 19.23 0 11.39 -73.98 1425 2230 10.30 52.14 155 547 173.30 89.90 86 0.00 265.2 19921016 131500.00 132000.00 268.3 69.58 19.23 0 11.46 -74.67 1108 2312 10.28 34.36 91 432 173.30 89.90 89 0.00 268.3 19921016 131500.00 132000.00 271.5 69.58 19.23 0 11.52 22.43 1011 2688 10.29 32.03 71 428 173.30 89.90 90 0.00 271.5 19921016 131500.00 132000.00 274.6 69.58 19.23 0 11.38 -52.62 1570 2552 10.31 58.10 177 646 173.30 89.90 91 0.00 274.6 19921016 131500.00 132000.00 277.7 69.58 19.23 0 11.46 -54.28 1285 2602 10.32 45.15 125 564 173.30 89.90 92 0.00 277.7 19921016 131500.00 132000.00 146.7 69.58 19.23 0 10.81 20.05 941 673 8.48 1.36 7 12 173.30 89.90 3 1.16 146.7 19921016 131500.00 132000.00 169.2 69.58 19.23 0 10.91 -20.35 1147 1043 8.58 1.48 9 19 173.30 89.90 16 0.68 169.2 19921016 131500.00 132000.00 191.7 69.58 19.23 0 11.09 -35.58 1257 1491 8.78 1.82 9 25 173.30 89.90 42 0.31 191.7 19921016 131500.00 132000.00 214.1 69.58 19.23 0 11.29 -41.09 1331 1954 8.95 1.98 9 29 173.30 89.90 60 0.00 214.1 19921016 131500.00 132000.00 236.6 69.58 19.23 0 11.43 -35.29 1341 2240 9.06 1.87 8 30 173.30 89.90 72 0.00 236.6 19921016 131500.00 132000.00 259.1 69.58 19.23 0 11.48 -33.61 1344 2354 9.06 1.84 7 28 173.30 89.90 83 0.00 259.1 19921016 131500.00 132000.00 281.6 69.58 19.23 0 11.47 -24.69 1347 2354 9.06 1.94 7 29 173.30 89.90 93 0.00 281.6 19921016 131500.00 132000.00 304.1 69.58 19.23 0 11.43 -23.29 1355 2390 9.06 2.07 7 31 173.30 89.90 100 0.00 304.1 19921016 131500.00 132000.00 326.6 69.58 19.23 0 11.38 -20.01 1395 2472 9.05 2.56 9 35 173.30 89.90 100 0.00 326.6 19921016 131500.00 132000.00 349.1 69.58 19.23 0 11.32 -6.69 1445 2507 9.04 3.19 10 41 173.30 89.90 100 0.00 349.1 19921016 131500.00 132000.00 371.5 69.58 19.23 0 11.27 -1.58 1486 2646 9.06 3.99 13 53 173.30 89.90 100 0.00 371.5 19921016 131500.00 132000.00 394.0 69.58 19.23 0 11.21 -2.32 1504 2671 9.08 4.80 16 63 173.30 89.90 100 0.00 394.0 19921016 131500.00 132000.00 416.5 69.58 19.23 0 11.16 14.97 1520 2714 9.09 5.56 18 75 173.30 89.90 100 0.00 416.5 19921016 131500.00 132000.00 439.0 69.58 19.23 0 11.10 17.55 1569 2716 9.14 7.21 24 97 173.30 89.90 100 0.00 439.0 19921016 131500.00 132000.00 461.5 69.58 19.23 0 11.07 14.67 1603 2860 9.16 8.80 28 116 173.30 89.90 100 0.00 461.5 19921016 131500.00 132000.00 484.0 69.58 19.23 0 11.01 9.86 1618 2765 9.17 10.27 34 136 173.30 89.90 100 0.00 484.0 19921016 131500.00 132000.00 506.4 69.58 19.23 0 10.95 32.57 1653 2876 9.25 13.89 44 181 173.30 89.90 100 0.00 506.4 19921016 131500.00 132000.00 528.9 69.58 19.23 0 10.92 37.36 1715 3039 9.28 17.47 55 231 173.30 89.90 100 0.00 528.9 19921016 131500.00 132000.00 551.4 69.58 19.23 0 10.83 89.09 1931 2671 9.33 26.32 90 297 173.30 89.90 100 0.00 551.4 19921016 131500.00 132000.00 573.9 69.58 19.23 0 10.79 2.19 1718 2585 9.37 28.35 91 328 173.30 89.90 100 0.00 573.9 19921016 131500.00 132000.00 596.4 69.58 19.23 3 10.12 -0.47 11 0 9.47 6.19 21 1 173.30 89.90 100 0.00 596.4 19921016 132000.00 132500.00 92.0 69.59 19.23 0 10.51 -0.56 212 212 9.22 8.38 73 73 173.30 89.90 0 4.31 92.0 19921016 132000.00 132500.00 95.2 69.59 19.23 0 10.31 5.37 312 63 9.62 4.63 86 90 173.30 89.90 0 3.96 95.2 19921016 132000.00 132500.00 98.3 69.58 19.23 0 10.28 10.76 459 68 9.48 7.31 97 87 173.30 89.90 0 3.73 98.3 19921016 132000.00 132500.00 101.5 69.58 19.23 0 10.48 13.56 249 196 9.40 8.42 32 65 173.30 89.90 0 3.50 101.5 19921016 132000.00 132500.00 104.6 69.58 19.23 0 10.61 4.95 196 275 9.42 8.78 19 61 173.30 89.90 0 3.24 104.6 19921016 132000.00 132500.00 107.8 69.58 19.23 0 10.55 19.66 314 382 9.42 12.77 34 99 173.30 89.90 0 2.98 107.8 19921016 132000.00 132500.00 110.9 69.58 19.23 0 10.54 48.34 339 492 9.43 16.46 38 126 173.30 89.90 1 2.74 110.9 19921016 132000.00 132500.00 114.1 69.58 19.23 0 10.62 52.76 268 503 9.47 13.17 27 113 173.30 89.90 1 2.51 114.1 19921016 132000.00 132500.00 117.2 69.58 19.23 0 10.59 75.10 441 444 9.43 15.86 47 114 173.30 89.90 1 2.30 117.2 19921016 132000.00 132500.00 120.4 69.58 19.23 0 10.64 75.31 514 448 9.41 15.48 47 101 173.30 89.90 1 2.12 120.4 19921016 132000.00 132500.00 123.5 69.58 19.23 0 10.58 78.63 896 349 9.53 20.10 122 155 173.30 89.90 1 1.95 123.5 19921016 132000.00 132500.00 126.7 69.58 19.23 0 10.71 68.33 902 492 9.51 16.59 88 138 173.30 89.90 1 1.80 126.7 19921016 132000.00 132500.00 129.8 69.58 19.23 0 10.71 37.21 1076 467 9.53 18.97 115 152 173.30 89.90 2 1.68 129.8 19921016 132000.00 132500.00 132.9 69.58 19.23 0 10.82 59.17 754 648 9.56 15.09 66 139 173.30 89.90 2 1.56 132.9 19921016 132000.00 132500.00 136.1 69.58 19.23 0 10.72 52.73 1157 540 9.61 21.34 141 197 173.30 89.90 2 1.46 136.1 19921016 132000.00 132500.00 139.2 69.58 19.23 0 10.70 29.40 998 524 9.65 21.27 137 207 173.30 89.90 2 1.36 139.2 19921016 132000.00 132500.00 142.4 69.58 19.23 0 10.76 20.63 916 684 9.57 23.19 94 176 173.30 89.90 2 1.27 142.4 19921016 132000.00 132500.00 145.5 69.58 19.23 0 10.72 10.71 1093 617 9.60 28.15 133 208 173.30 89.90 3 1.19 145.5 19921016 132000.00 132500.00 148.7 69.58 19.23 0 10.72 58.74 892 701 9.64 27.39 117 231 173.30 89.90 4 1.11 148.7 19921016 132000.00 132500.00 151.8 69.58 19.23 0 10.75 49.53 813 740 9.66 25.14 103 231 173.30 89.90 5 1.03 151.8 19921016 132000.00 132500.00 155.0 69.58 19.23 0 10.74 30.67 848 738 9.72 27.14 127 274 173.30 89.90 6 0.96 155.0 19921016 132000.00 132500.00 158.1 69.58 19.23 0 10.76 5.44 1102 928 9.73 34.44 160 337 173.30 89.90 7 0.90 158.1 19921016 132000.00 132500.00 161.3 69.58 19.23 0 10.79 52.89 950 862 9.74 31.99 131 291 173.30 89.90 10 0.83 161.3 19921016 132000.00 132500.00 164.4 69.58 19.23 0 10.82 33.46 1105 1020 9.76 35.55 155 347 173.30 89.90 12 0.77 164.4 19921016 132000.00 132500.00 167.6 69.58 19.23 0 10.85 20.19 819 995 9.76 28.12 103 289 173.30 89.90 15 0.71 167.6 19921016 132000.00 132500.00 170.7 69.58 19.23 0 10.85 -9.52 1085 1108 9.79 37.12 158 378 173.30 89.90 17 0.65 170.7 19921016 132000.00 132500.00 173.9 69.58 19.23 0 10.85 -6.25 1208 1117 9.83 40.82 194 424 173.30 89.90 20 0.60 173.9 19921016 132000.00 132500.00 177.0 69.58 19.23 0 10.89 21.61 1316 1313 9.89 42.57 198 480 173.30 89.90 23 0.54 177.0 19921016 132000.00 132500.00 180.2 69.58 19.23 0 10.94 -18.84 1052 1314 9.85 37.73 144 404 173.30 89.90 27 0.49 180.2 19921016 132000.00 132500.00 183.3 69.58 19.23 0 10.97 8.84 1248 1533 9.91 41.14 189 514 173.30 89.90 31 0.44 183.3 19921016 132000.00 132500.00 186.5 69.58 19.23 0 11.03 -14.61 903 1519 9.93 34.51 109 403 173.30 89.90 36 0.39 186.5 19921016 132000.00 132500.00 189.6 69.58 19.23 0 10.98 -68.13 1189 1461 9.94 39.70 170 474 173.30 89.90 40 0.34 189.6 19921016 132000.00 132500.00 192.8 69.58 19.23 0 11.06 -27.60 1128 1623 9.96 37.97 137 440 173.30 89.90 43 0.29 192.8 19921016 132000.00 132500.00 195.9 69.58 19.23 0 11.03 -25.48 1054 1575 9.99 46.09 154 501 173.30 89.90 46 0.25 195.9 19921016 132000.00 132500.00 199.1 69.58 19.23 0 11.09 -157.58 1286 1800 9.99 41.43 171 519 173.30 89.90 48 0.20 199.1 19921016 132000.00 132500.00 202.2 69.58 19.23 0 11.05 -48.82 1293 1707 10.02 50.04 184 551 173.30 89.90 51 0.16 202.2 19921016 132000.00 132500.00 205.3 69.58 19.23 0 11.14 19.40 1296 1927 9.99 44.74 160 507 173.30 89.90 53 0.11 205.3 19921016 132000.00 132500.00 208.5 69.58 19.23 0 11.09 24.82 1704 1649 10.07 48.87 273 615 173.30 89.90 56 0.07 208.5 19921016 132000.00 132500.00 211.6 69.58 19.23 0 11.21 22.56 1203 1974 10.07 42.26 126 459 173.30 89.90 58 0.03 211.6 19921016 132000.00 132500.00 214.8 69.58 19.23 0 11.21 -86.56 1471 2090 10.11 49.57 171 541 173.30 89.90 61 0.00 214.8 19921016 132000.00 132500.00 217.9 69.58 19.23 0 11.26 41.42 1256 2140 10.08 43.56 124 461 173.30 89.90 63 0.00 217.9 19921016 132000.00 132500.00 221.1 69.58 19.23 0 11.24 72.40 1322 1987 10.16 46.60 164 543 173.30 89.90 65 0.00 221.1 19921016 132000.00 132500.00 224.2 69.58 19.23 0 11.34 -40.75 1478 2679 10.15 46.09 139 548 173.30 89.90 66 0.00 224.2 19921016 132000.00 132500.00 227.4 69.58 19.23 0 11.28 -112.40 1794 2166 10.16 47.39 214 582 173.30 89.90 68 0.00 227.4 19921016 132000.00 132500.00 230.5 69.58 19.23 0 11.29 -11.89 1177 2104 10.14 43.65 122 479 173.30 89.90 70 0.00 230.5 19921016 132000.00 132500.00 233.7 69.58 19.23 0 11.34 -39.55 1234 2357 10.16 42.56 113 473 173.30 89.90 71 0.00 233.7 19921016 132000.00 132500.00 236.8 69.58 19.23 0 11.35 -164.71 1183 2184 10.19 37.47 113 462 173.30 89.90 72 0.00 236.8 19921016 132000.00 132500.00 240.0 69.58 19.23 0 11.37 11.34 1300 2344 10.21 41.12 122 486 173.30 89.90 73 0.00 240.0 19921016 132000.00 132500.00 243.1 69.58 19.23 0 11.33 64.09 1539 2065 10.21 43.99 174 523 173.30 89.90 74 0.00 243.1 19921016 132000.00 132500.00 246.3 69.58 19.23 0 11.36 -72.46 1471 2565 10.25 43.63 164 630 173.30 89.90 76 0.00 246.3 19921016 132000.00 132500.00 249.4 69.58 19.23 0 11.34 -40.69 1458 2235 10.23 50.34 179 600 173.30 89.90 78 0.00 249.4 19921016 132000.00 132500.00 252.6 69.58 19.23 0 11.42 -27.40 1306 2442 10.21 42.21 119 485 173.30 89.90 79 0.00 252.6 19921016 132000.00 132500.00 255.7 69.58 19.23 0 11.41 -22.86 1391 2585 10.22 46.48 117 489 173.30 89.90 81 0.00 255.7 19921016 132000.00 132500.00 258.9 69.58 19.23 0 11.42 -11.93 1243 2599 10.24 43.74 106 493 173.30 89.90 82 0.00 258.9 19921016 132000.00 132500.00 262.0 69.58 19.23 0 11.43 -103.22 1126 2554 10.25 36.35 97 488 173.30 89.90 84 0.00 262.0 19921016 132000.00 132500.00 265.2 69.58 19.23 0 11.42 -66.98 1370 2375 10.22 45.03 123 474 173.30 89.90 86 0.00 265.2 19921016 132000.00 132500.00 268.3 69.58 19.23 0 11.34 -52.98 1578 2138 10.28 51.11 211 637 173.30 89.90 89 0.00 268.3 19921016 132000.00 132500.00 271.5 69.58 19.23 0 11.36 -46.45 1583 2247 10.28 54.10 185 593 173.30 89.90 90 0.00 271.5 19921016 132000.00 132500.00 274.6 69.58 19.23 0 11.39 -70.09 1265 2234 10.28 48.93 129 515 173.30 89.90 91 0.00 274.6 19921016 132000.00 132500.00 277.7 69.58 19.23 0 11.42 78.66 1215 2501 10.30 42.68 111 528 173.30 89.90 92 0.00 277.7 19921016 132000.00 132500.00 146.7 69.58 19.23 0 10.78 29.89 934 695 8.48 1.13 7 13 173.30 89.90 3 1.16 146.7 19921016 132000.00 132500.00 169.2 69.58 19.23 0 10.87 -1.97 1135 1031 8.57 1.56 9 19 173.30 89.90 16 0.68 169.2 19921016 132000.00 132500.00 191.7 69.58 19.23 0 11.04 -18.18 1217 1452 8.72 1.80 10 25 173.30 89.90 42 0.31 191.7 19921016 132000.00 132500.00 214.1 69.58 19.23 0 11.22 -19.26 1303 1892 8.89 2.14 9 29 173.30 89.90 60 0.00 214.1 19921016 132000.00 132500.00 236.6 69.58 19.23 0 11.37 -21.61 1329 2241 8.99 1.98 8 31 173.30 89.90 72 0.00 236.6 19921016 132000.00 132500.00 259.1 69.58 19.23 0 11.44 -17.85 1329 2362 9.05 1.78 7 29 173.30 89.90 83 0.00 259.1 19921016 132000.00 132500.00 281.6 69.58 19.23 0 11.44 -13.50 1322 2355 9.06 1.91 7 28 173.30 89.90 93 0.00 281.6 19921016 132000.00 132500.00 304.1 69.58 19.23 0 11.41 -7.03 1322 2348 9.04 2.25 7 30 173.30 89.90 100 0.00 304.1 19921016 132000.00 132500.00 326.6 69.58 19.23 0 11.36 -7.97 1377 2426 9.04 2.36 8 34 173.30 89.90 100 0.00 326.6 19921016 132000.00 132500.00 349.1 69.58 19.23 0 11.31 -0.29 1427 2515 9.06 3.07 10 43 173.30 89.90 100 0.00 349.1 19921016 132000.00 132500.00 371.5 69.58 19.23 0 11.25 8.91 1451 2569 9.05 3.93 12 50 173.30 89.90 100 0.00 371.5 19921016 132000.00 132500.00 394.0 69.58 19.23 0 11.21 18.23 1444 2657 9.06 4.37 15 61 173.30 89.90 100 0.00 394.0 19921016 132000.00 132500.00 416.5 69.58 19.23 0 11.15 36.91 1450 2726 9.07 5.43 16 70 173.30 89.90 100 0.00 416.5 19921016 132000.00 132500.00 439.0 69.58 19.23 0 11.11 25.36 1476 2765 9.12 6.40 19 87 173.30 89.90 100 0.00 439.0 19921016 132000.00 132500.00 461.5 69.58 19.23 0 11.03 25.22 1589 2647 9.15 9.34 30 114 173.30 89.90 100 0.00 461.5 19921016 132000.00 132500.00 484.0 69.58 19.23 0 10.99 5.21 1612 2771 9.18 11.94 35 140 173.30 89.90 100 0.00 484.0 19921016 132000.00 132500.00 506.4 69.58 19.23 0 10.97 16.92 1520 2893 9.26 13.50 40 180 173.30 89.90 100 0.00 506.4 19921016 132000.00 132500.00 528.9 69.58 19.23 0 10.92 43.82 1601 2948 9.29 16.78 53 226 173.30 89.90 100 0.00 528.9 19921016 132000.00 132500.00 551.4 69.58 19.23 0 10.88 -2.44 1690 2982 9.31 22.90 68 277 173.30 89.90 100 0.00 551.4 19921016 132000.00 132500.00 573.9 69.58 19.23 0 10.80 115.38 1821 2900 9.41 29.96 108 405 173.30 89.90 100 0.00 573.9 19921016 132000.00 132500.00 596.4 69.58 19.23 0 10.79 24.57 1695 2978 9.42 32.15 107 440 173.30 89.90 100 0.00 596.4 19921016 132500.00 133000.00 92.0 69.59 19.23 0 10.55 -3.63 355 355 9.26 4.94 107 107 173.30 89.90 0 4.52 92.0 19921016 132500.00 133000.00 95.2 69.59 19.23 0 10.24 2.33 430 10 9.59 4.66 111 79 173.30 89.90 0 3.96 95.2 19921016 132500.00 133000.00 98.3 69.58 19.23 0 10.47 7.29 233 158 9.49 6.82 37 70 173.30 89.90 0 3.73 98.3 19921016 132500.00 133000.00 101.5 69.58 19.23 0 10.55 -6.29 228 184 9.42 6.56 27 56 173.30 89.90 0 3.50 101.5 19921016 132500.00 133000.00 104.6 69.58 19.23 0 10.60 1.48 256 217 9.37 7.57 24 51 173.30 89.90 0 3.24 104.6 19921016 132500.00 133000.00 107.8 69.58 19.23 0 10.66 3.18 222 259 9.43 7.77 20 54 173.30 89.90 0 2.98 107.8 19921016 132500.00 133000.00 110.9 69.58 19.23 0 10.62 23.29 299 265 9.41 9.11 28 62 173.30 89.90 0 2.74 110.9 19921016 132500.00 133000.00 114.1 69.58 19.23 0 10.68 16.23 287 290 9.41 9.61 24 59 173.30 89.90 1 2.51 114.1 19921016 132500.00 133000.00 117.2 69.58 19.23 0 10.69 60.61 384 332 9.39 10.72 30 64 173.30 89.90 1 2.30 117.2 19921016 132500.00 133000.00 120.4 69.58 19.23 0 10.67 42.78 564 433 9.44 15.17 53 102 173.30 89.90 1 2.12 120.4 19921016 132500.00 133000.00 123.5 69.58 19.23 0 10.67 95.31 607 431 9.47 14.94 59 110 173.30 89.90 1 1.95 123.5 19921016 132500.00 133000.00 126.7 69.58 19.23 0 10.76 47.78 656 581 9.52 15.55 57 125 173.30 89.90 2 1.80 126.7 19921016 132500.00 133000.00 129.8 69.58 19.23 0 10.71 67.00 723 500 9.50 16.18 73 129 173.30 89.90 2 1.68 129.8 19921016 132500.00 133000.00 132.9 69.58 19.23 0 10.71 16.50 709 584 9.54 17.77 76 155 173.30 89.90 2 1.56 132.9 19921016 132500.00 133000.00 136.1 69.58 19.23 0 10.70 41.76 634 563 9.56 21.08 70 153 173.30 89.90 2 1.46 136.1 19921016 132500.00 133000.00 139.2 69.58 19.23 0 10.75 27.00 713 699 9.59 20.79 77 181 173.30 89.90 2 1.36 139.2 19921016 132500.00 133000.00 142.4 69.58 19.23 0 10.68 -0.81 790 667 9.62 24.52 106 224 173.30 89.90 2 1.27 142.4 19921016 132500.00 133000.00 145.5 69.58 19.23 0 10.68 -25.36 826 658 9.62 29.36 107 217 173.30 89.90 3 1.19 145.5 19921016 132500.00 133000.00 148.7 69.58 19.23 0 10.72 37.00 834 849 9.65 29.37 105 259 173.30 89.90 4 1.11 148.7 19921016 132500.00 133000.00 151.8 69.58 19.23 0 10.73 -30.97 775 731 9.65 25.14 106 243 173.30 89.90 5 1.03 151.8 19921016 132500.00 133000.00 155.0 69.58 19.23 0 10.76 -4.57 868 798 9.68 26.71 114 254 173.30 89.90 6 0.96 155.0 19921016 132500.00 133000.00 158.1 69.58 19.23 0 10.80 -20.54 853 990 9.72 29.25 110 295 173.30 89.90 7 0.90 158.1 19921016 132500.00 133000.00 161.3 69.58 19.23 0 10.62 -138.14 1451 561 9.75 38.96 299 372 173.30 89.90 9 0.83 161.3 19921016 132500.00 133000.00 164.4 69.58 19.23 0 10.84 -47.11 835 1141 9.73 30.00 96 301 173.30 89.90 11 0.77 164.4 19921016 132500.00 133000.00 167.6 69.58 19.23 0 10.78 35.72 1148 977 9.78 36.39 181 382 173.30 89.90 14 0.71 167.6 19921016 132500.00 133000.00 170.7 69.58 19.23 0 10.74 10.78 1038 893 9.76 39.80 180 377 173.30 89.90 17 0.65 170.7 19921016 132500.00 133000.00 173.9 69.58 19.23 0 10.83 22.53 894 1081 9.81 34.55 137 378 173.30 89.90 20 0.60 173.9 19921016 132500.00 133000.00 177.0 69.58 19.23 0 10.73 -70.55 1349 834 9.83 47.99 285 467 173.30 89.90 23 0.54 177.0 19921016 132500.00 133000.00 180.2 69.58 19.23 0 10.90 -1.14 927 1363 9.88 40.59 141 462 173.30 89.90 27 0.49 180.2 19921016 132500.00 133000.00 183.3 69.58 19.23 0 10.94 8.34 1132 1404 9.88 37.66 162 448 173.30 89.90 30 0.44 183.3 19921016 132500.00 133000.00 186.5 69.58 19.23 0 10.91 -84.68 1118 1338 9.91 45.11 174 480 173.30 89.90 35 0.39 186.5 19921016 132500.00 133000.00 189.6 69.58 19.23 0 10.98 19.44 1030 1519 9.93 43.13 144 473 173.30 89.90 38 0.34 189.6 19921016 132500.00 133000.00 192.8 69.58 19.23 0 11.02 0.36 886 1486 9.94 34.97 117 428 173.30 89.90 41 0.29 192.8 19921016 132500.00 133000.00 195.9 69.58 19.23 0 11.07 -18.22 828 1650 9.99 34.70 99 432 173.30 89.90 45 0.25 195.9 19921016 132500.00 133000.00 199.1 69.58 19.23 0 11.09 -13.37 1095 1776 10.00 39.25 136 483 173.30 89.90 47 0.20 199.1 19921016 132500.00 133000.00 202.2 69.58 19.23 0 11.14 -56.98 1072 1987 10.02 39.79 122 492 173.30 89.90 49 0.16 202.2 19921016 132500.00 133000.00 205.3 69.58 19.23 0 11.18 -34.13 947 2064 9.99 35.66 87 412 173.30 89.90 52 0.11 205.3 19921016 132500.00 133000.00 208.5 69.58 19.23 0 11.16 -10.27 1169 1919 10.05 38.65 129 474 173.30 89.90 55 0.07 208.5 19921016 132500.00 133000.00 211.6 69.58 19.23 0 11.23 23.55 1311 2283 10.07 41.84 147 546 173.30 89.90 57 0.03 211.6 19921016 132500.00 133000.00 214.8 69.58 19.23 0 11.20 68.61 1216 1931 10.08 47.29 148 507 173.30 89.90 60 0.00 214.8 19921016 132500.00 133000.00 217.9 69.58 19.23 0 11.28 -32.10 1102 2270 10.14 38.65 107 493 173.30 89.90 62 0.00 217.9 19921016 132500.00 133000.00 221.1 69.58 19.23 0 11.22 -50.95 1203 1930 10.13 38.31 138 495 173.30 89.90 64 0.00 221.1 19921016 132500.00 133000.00 224.2 69.58 19.23 0 11.32 -9.91 1063 2286 10.16 33.18 93 452 173.30 89.90 66 0.00 224.2 19921016 132500.00 133000.00 227.4 69.58 19.23 0 11.31 -72.43 1148 2186 10.13 38.22 112 458 173.30 89.90 67 0.00 227.4 19921016 132500.00 133000.00 230.5 69.58 19.23 0 11.37 7.44 1089 2365 10.16 37.80 89 432 173.30 89.90 69 0.00 230.5 19921016 132500.00 133000.00 233.7 69.58 19.23 0 11.35 -27.67 1210 2296 10.17 36.99 112 466 173.30 89.90 71 0.00 233.7 19921016 132500.00 133000.00 236.8 69.58 19.23 0 11.40 -56.84 1188 2623 10.20 36.82 95 466 173.30 89.90 72 0.00 236.8 19921016 132500.00 133000.00 240.0 69.58 19.23 0 11.40 20.91 1097 2606 10.22 38.64 92 488 173.30 89.90 72 0.00 240.0 19921016 132500.00 133000.00 243.1 69.58 19.23 0 11.40 -14.03 1382 2604 10.21 42.47 127 520 173.30 89.90 74 0.00 243.1 19921016 132500.00 133000.00 246.3 69.58 19.23 0 11.38 27.52 1234 2539 10.22 36.36 117 530 173.30 89.90 76 0.00 246.3 19921016 132500.00 133000.00 249.4 69.58 19.23 0 11.44 7.00 1169 2429 10.20 33.71 92 423 173.30 89.90 78 0.00 249.4 19921016 132500.00 133000.00 252.6 69.58 19.23 0 11.32 32.55 1514 2065 10.25 49.48 199 606 173.30 89.90 79 0.00 252.6 19921016 132500.00 133000.00 255.7 69.58 19.23 0 11.43 17.06 1041 2443 10.23 35.34 80 423 173.30 89.90 81 0.00 255.7 19921016 132500.00 133000.00 258.9 69.58 19.23 0 11.43 -84.22 1151 2767 10.27 39.69 102 547 173.30 89.90 82 0.00 258.9 19921016 132500.00 133000.00 262.0 69.58 19.23 0 11.50 -57.16 1078 2636 10.26 30.36 78 430 173.30 89.90 84 0.00 262.0 19921016 132500.00 133000.00 265.2 69.58 19.23 0 11.38 -44.00 1307 2378 10.26 46.62 144 579 173.30 89.90 86 0.00 265.2 19921016 132500.00 133000.00 268.3 69.58 19.23 0 11.38 -57.37 1285 2276 10.24 50.56 123 492 173.30 89.90 88 0.00 268.3 19921016 132500.00 133000.00 271.5 69.58 19.23 0 11.39 -90.62 987 2261 10.28 40.39 95 494 173.30 89.90 89 0.00 271.5 19921016 132500.00 133000.00 274.6 69.58 19.23 0 11.42 2.65 1298 2716 10.31 43.10 129 601 173.30 89.90 90 0.00 274.6 19921016 132500.00 133000.00 277.7 69.58 19.23 0 11.36 -44.26 1279 2430 10.29 46.61 147 624 173.30 89.90 91 0.00 277.7 19921016 132500.00 133000.00 146.7 69.58 19.23 0 10.77 25.85 793 660 8.46 1.30 6 12 173.30 89.90 3 1.16 146.7 19921016 132500.00 133000.00 169.2 69.58 19.23 0 10.86 -7.99 1009 1011 8.54 1.68 8 19 173.30 89.90 15 0.68 169.2 19921016 132500.00 133000.00 191.7 69.58 19.23 0 11.03 -17.41 1145 1448 8.71 1.73 8 23 173.30 89.90 40 0.31 191.7 19921016 132500.00 133000.00 214.1 69.58 19.23 0 11.23 -16.44 1234 1938 8.93 1.97 9 31 173.30 89.90 59 0.00 214.1 19921016 132500.00 133000.00 236.6 69.58 19.23 0 11.39 -21.08 1208 2266 9.03 1.81 8 32 173.30 89.90 71 0.00 236.6 19921016 132500.00 133000.00 259.1 69.58 19.23 0 11.45 -25.90 1210 2370 9.03 1.75 7 29 173.30 89.90 83 0.00 259.1 19921016 132500.00 133000.00 281.6 69.58 19.23 0 11.44 -17.84 1197 2371 9.04 1.75 6 29 173.30 89.90 93 0.00 281.6 19921016 132500.00 133000.00 304.1 69.58 19.23 0 11.39 -11.70 1206 2388 9.08 2.09 7 34 173.30 89.90 100 0.00 304.1 19921016 132500.00 133000.00 326.6 69.58 19.23 0 11.33 -11.94 1238 2472 9.05 2.49 8 38 173.30 89.90 100 0.00 326.6 19921016 132500.00 133000.00 349.1 69.58 19.23 0 11.28 -3.17 1248 2581 9.07 3.04 9 47 173.30 89.90 100 0.00 349.1 19921016 132500.00 133000.00 371.5 69.58 19.23 0 11.22 -1.18 1276 2648 9.09 3.51 12 59 173.30 89.90 100 0.00 371.5 19921016 132500.00 133000.00 394.0 69.58 19.23 0 11.15 6.41 1298 2701 9.09 4.68 15 74 173.30 89.90 100 0.00 394.0 19921016 132500.00 133000.00 416.5 69.58 19.23 0 11.09 9.24 1313 2660 9.12 5.84 18 86 173.30 89.90 100 0.00 416.5 19921016 132500.00 133000.00 439.0 69.58 19.23 0 11.04 32.69 1346 2705 9.14 7.46 22 107 173.30 89.90 100 0.00 439.0 19921016 132500.00 133000.00 461.5 69.58 19.23 0 10.99 35.05 1379 2840 9.18 9.69 29 143 173.30 89.90 100 0.00 461.5 19921016 132500.00 133000.00 484.0 69.58 19.23 0 10.93 8.40 1482 2813 9.22 12.94 43 190 173.30 89.90 100 0.00 484.0 19921016 132500.00 133000.00 506.4 69.58 19.23 0 10.88 24.06 1555 2798 9.26 16.33 52 221 173.30 89.90 100 0.00 506.4 19921016 132500.00 133000.00 528.9 69.58 19.23 0 10.84 6.78 1542 2732 9.29 19.44 62 259 173.30 89.90 100 0.00 528.9 19921016 132500.00 133000.00 551.4 69.58 19.23 0 10.79 -49.55 1548 2888 9.35 25.60 80 350 173.30 89.90 100 0.00 551.4 19921016 132500.00 133000.00 573.9 69.58 19.23 0 10.78 -10.21 1357 3103 9.40 27.92 78 416 173.30 89.90 100 0.00 573.9 19921016 132500.00 133000.00 596.4 69.58 19.23 0 10.72 15.42 1514 3302 9.52 40.30 128 660 173.30 89.90 100 0.00 596.4 19921016 133000.00 133500.00 92.0 69.59 19.23 0 10.68 5.29 336 336 9.45 4.09 132 132 173.30 89.90 0 4.52 92.0 19921016 133000.00 133500.00 95.2 69.59 19.23 0 10.49 -2.69 285 91 9.76 4.09 80 97 173.30 89.90 1 3.96 95.2 19921016 133000.00 133500.00 98.3 69.58 19.23 0 10.48 18.05 348 94 9.53 5.32 66 68 173.30 89.90 1 3.73 98.3 19921016 133000.00 133500.00 101.5 69.58 19.23 0 10.68 -0.61 186 183 9.50 5.43 20 47 173.30 89.90 0 3.50 101.5 19921016 133000.00 133500.00 104.6 69.58 19.23 0 10.66 12.54 238 203 9.42 6.94 22 46 173.30 89.90 1 3.24 104.6 19921016 133000.00 133500.00 107.8 69.58 19.23 0 10.66 30.67 219 225 9.41 8.17 19 47 173.30 89.90 1 2.98 107.8 19921016 133000.00 133500.00 110.9 69.58 19.23 0 10.67 27.87 244 233 9.42 7.82 22 50 173.30 89.90 1 2.74 110.9 19921016 133000.00 133500.00 114.1 69.58 19.23 0 10.71 40.57 271 277 9.42 9.19 21 52 173.30 89.90 1 2.51 114.1 19921016 133000.00 133500.00 117.2 69.58 19.23 0 10.65 38.89 415 322 9.43 12.98 39 77 173.30 89.90 1 2.30 117.2 19921016 133000.00 133500.00 120.4 69.58 19.23 0 10.68 53.93 428 434 9.49 14.62 42 104 173.30 89.90 1 2.12 120.4 19921016 133000.00 133500.00 123.5 69.58 19.23 0 10.66 15.05 544 443 9.49 15.15 56 116 173.30 89.90 1 1.95 123.5 19921016 133000.00 133500.00 126.7 69.58 19.23 0 10.75 30.85 516 504 9.52 14.14 44 106 173.30 89.90 1 1.80 126.7 19921016 133000.00 133500.00 129.8 69.58 19.23 0 10.71 27.87 579 491 9.51 15.80 58 120 173.30 89.90 1 1.68 129.8 19921016 133000.00 133500.00 132.9 69.58 19.23 0 10.66 10.67 663 481 9.54 19.41 78 147 173.30 89.90 1 1.56 132.9 19921016 133000.00 133500.00 136.1 69.58 19.23 0 10.71 41.76 711 607 9.58 19.75 81 174 173.30 89.90 1 1.46 136.1 19921016 133000.00 133500.00 139.2 69.58 19.23 0 10.70 28.27 578 609 9.55 20.17 63 159 173.30 89.90 1 1.36 139.2 19921016 133000.00 133500.00 142.4 69.58 19.23 0 10.72 40.59 671 692 9.57 21.03 75 183 173.30 89.90 1 1.27 142.4 19921016 133000.00 133500.00 145.5 69.58 19.23 0 10.68 30.18 810 689 9.60 24.61 104 220 173.30 89.90 2 1.19 145.5 19921016 133000.00 133500.00 148.7 69.58 19.23 0 10.67 8.69 902 739 9.65 27.93 129 270 173.30 89.90 4 1.11 148.7 19921016 133000.00 133500.00 151.8 69.58 19.23 0 10.69 -44.88 785 795 9.67 28.38 112 276 173.30 89.90 5 1.03 151.8 19921016 133000.00 133500.00 155.0 69.58 19.23 0 10.73 -2.75 783 906 9.63 30.04 97 262 173.30 89.90 6 0.96 155.0 19921016 133000.00 133500.00 158.1 69.58 19.23 0 10.63 -25.83 1142 612 9.70 33.84 205 318 173.30 89.90 7 0.90 158.1 19921016 133000.00 133500.00 161.3 69.58 19.23 0 10.81 23.53 667 956 9.71 25.45 80 261 173.30 89.90 9 0.83 161.3 19921016 133000.00 133500.00 164.4 69.58 19.23 0 10.81 0.20 806 1031 9.69 30.07 98 283 173.30 89.90 11 0.77 164.4 19921016 133000.00 133500.00 167.6 69.58 19.23 0 10.82 1.99 821 1004 9.75 29.46 111 314 173.30 89.90 14 0.71 167.6 19921016 133000.00 133500.00 170.7 69.58 19.23 0 10.80 21.76 932 1011 9.77 32.46 138 352 173.30 89.90 17 0.65 170.7 19921016 133000.00 133500.00 173.9 69.58 19.23 0 10.92 17.40 640 1133 9.75 24.62 69 264 173.30 89.90 20 0.60 173.9 19921016 133000.00 133500.00 177.0 69.58 19.23 0 10.89 18.22 774 1147 9.79 32.43 92 311 173.30 89.90 23 0.54 177.0 19921016 133000.00 133500.00 180.2 69.58 19.23 0 10.93 26.83 715 1201 9.83 30.25 85 317 173.30 89.90 27 0.49 180.2 19921016 133000.00 133500.00 183.3 69.58 19.23 0 10.91 16.95 966 1205 9.85 35.70 136 382 173.30 89.90 30 0.44 183.3 19921016 133000.00 133500.00 186.5 69.58 19.23 0 10.97 -64.33 944 1277 9.89 33.41 122 374 173.30 89.90 35 0.39 186.5 19921016 133000.00 133500.00 189.6 69.58 19.23 0 11.03 -8.44 939 1544 9.89 33.73 113 401 173.30 89.90 38 0.34 189.6 19921016 133000.00 133500.00 192.8 69.58 19.23 0 10.99 3.72 1155 1504 9.90 44.21 155 448 173.30 89.90 41 0.29 192.8 19921016 133000.00 133500.00 195.9 69.58 19.23 0 11.02 -99.60 1016 1417 9.88 37.23 129 387 173.30 89.90 44 0.25 195.9 19921016 133000.00 133500.00 199.1 69.58 19.23 0 11.08 -4.92 1019 1542 9.99 38.91 128 428 173.30 89.90 46 0.20 199.1 19921016 133000.00 133500.00 202.2 69.58 19.23 0 11.11 9.32 1046 1688 9.99 38.51 121 427 173.30 89.90 49 0.16 202.2 19921016 133000.00 133500.00 205.3 69.58 19.23 0 11.17 -5.43 1085 1789 10.01 36.21 109 395 173.30 89.90 51 0.11 205.3 19921016 133000.00 133500.00 208.5 69.58 19.23 0 11.18 -4.26 1223 1884 10.05 40.95 137 467 173.30 89.90 54 0.07 208.5 19921016 133000.00 133500.00 211.6 69.58 19.23 0 11.22 -36.15 1059 1988 10.08 36.44 111 453 173.30 89.90 56 0.03 211.6 19921016 133000.00 133500.00 214.8 69.58 19.23 0 11.30 3.31 954 2239 10.11 28.68 82 421 173.30 89.90 59 0.00 214.8 19921016 133000.00 133500.00 217.9 69.58 19.23 0 11.28 -50.71 1144 2156 10.11 33.90 109 452 173.30 89.90 62 0.00 217.9 19921016 133000.00 133500.00 221.1 69.58 19.23 0 11.32 -34.12 913 2165 10.07 29.30 71 366 173.30 89.90 64 0.00 221.1 19921016 133000.00 133500.00 224.2 69.58 19.23 0 11.29 -1.36 1168 2143 10.11 36.87 106 434 173.30 89.90 65 0.00 224.2 19921016 133000.00 133500.00 227.4 69.58 19.23 0 11.35 -38.15 1055 2516 10.14 30.76 88 458 173.30 89.90 67 0.00 227.4 19921016 133000.00 133500.00 230.5 69.58 19.23 0 11.34 -13.54 1079 2299 10.14 34.42 98 450 173.30 89.90 68 0.00 230.5 19921016 133000.00 133500.00 233.7 69.58 19.23 0 11.32 28.35 1212 2236 10.15 35.50 118 479 173.30 89.90 69 0.00 233.7 19921016 133000.00 133500.00 236.8 69.58 19.23 0 11.37 -25.72 1081 2373 10.13 32.47 87 418 173.30 89.90 71 0.00 236.8 19921016 133000.00 133500.00 240.0 69.58 19.23 0 11.40 -30.60 1131 2401 10.19 32.31 94 442 173.30 89.90 72 0.00 240.0 19921016 133000.00 133500.00 243.1 69.58 19.23 0 11.33 -32.18 1229 2229 10.12 41.39 110 434 173.30 89.90 74 0.00 243.1 19921016 133000.00 133500.00 246.3 69.58 19.23 0 11.41 -17.42 1047 2356 10.17 32.88 79 396 173.30 89.90 75 0.00 246.3 19921016 133000.00 133500.00 249.4 69.58 19.23 0 11.37 -34.99 1067 2292 10.17 31.15 91 425 173.30 89.90 76 0.00 249.4 19921016 133000.00 133500.00 252.6 69.58 19.23 0 11.42 -79.73 1125 2820 10.22 30.27 92 508 173.30 89.90 78 0.00 252.6 19921016 133000.00 133500.00 255.7 69.58 19.23 0 11.39 -39.56 1085 2341 10.18 34.50 89 422 173.30 89.90 81 0.00 255.7 19921016 133000.00 133500.00 258.9 69.58 19.23 0 11.36 -82.08 1250 2717 10.21 43.12 116 559 173.30 89.90 82 0.00 258.9 19921016 133000.00 133500.00 262.0 69.58 19.23 0 11.39 -10.27 1009 2507 10.17 33.55 80 441 173.30 89.90 84 0.00 262.0 19921016 133000.00 133500.00 265.2 69.58 19.23 0 11.36 -48.37 1215 2314 10.22 40.04 118 501 173.30 89.90 85 0.00 265.2 19921016 133000.00 133500.00 268.3 69.58 19.23 0 11.37 -25.12 1088 2440 10.24 40.66 101 518 173.30 89.90 87 0.00 268.3 19921016 133000.00 133500.00 271.5 69.58 19.23 0 11.42 -75.01 968 2684 10.21 32.96 74 461 173.30 89.90 89 0.00 271.5 19921016 133000.00 133500.00 274.6 69.58 19.23 0 11.35 -47.79 1118 2382 10.18 41.34 106 506 173.30 89.90 90 0.00 274.6 19921016 133000.00 133500.00 277.7 69.58 19.23 0 11.31 15.29 1071 2308 10.22 47.01 116 556 173.30 89.90 90 0.00 277.7 19921016 133000.00 133500.00 146.7 69.58 19.23 0 10.76 10.67 712 644 8.51 1.13 6 14 173.30 89.90 3 1.16 146.7 19921016 133000.00 133500.00 169.2 69.58 19.23 0 10.86 -7.77 882 994 8.52 1.35 6 17 173.30 89.90 15 0.68 169.2 19921016 133000.00 133500.00 191.7 69.58 19.23 0 11.05 -14.68 1053 1432 8.63 1.60 6 19 173.30 89.90 40 0.31 191.7 19921016 133000.00 133500.00 214.1 69.58 19.23 0 11.26 -23.40 1102 1919 8.78 1.60 5 21 173.30 89.90 58 0.00 214.1 19921016 133000.00 133500.00 236.6 69.58 19.23 0 11.38 -27.13 1098 2223 8.87 1.52 5 21 173.30 89.90 70 0.00 236.6 19921016 133000.00 133500.00 259.1 69.58 19.23 0 11.40 -21.24 1112 2294 8.91 1.62 5 22 173.30 89.90 83 0.00 259.1 19921016 133000.00 133500.00 281.6 69.58 19.23 0 11.38 -14.53 1112 2382 8.92 1.79 5 24 173.30 89.90 92 0.00 281.6 19921016 133000.00 133500.00 304.1 69.58 19.23 0 11.31 -14.11 1107 2404 8.96 2.01 6 30 173.30 89.90 100 0.00 304.1 19921016 133000.00 133500.00 326.6 69.58 19.23 0 11.25 -5.88 1135 2520 8.91 2.41 7 34 173.30 89.90 100 0.00 326.6 19921016 133000.00 133500.00 349.1 69.58 19.23 0 11.17 -1.82 1159 2554 8.93 3.22 9 45 173.30 89.90 100 0.00 349.1 19921016 133000.00 133500.00 371.5 69.58 19.23 0 11.11 0.93 1169 2606 8.95 3.62 11 56 173.30 89.90 100 0.00 371.5 19921016 133000.00 133500.00 394.0 69.58 19.23 0 11.03 10.17 1203 2659 9.00 5.19 14 73 173.30 89.90 100 0.00 394.0 19921016 133000.00 133500.00 416.5 69.58 19.23 0 10.97 14.78 1197 2793 9.04 7.21 19 102 173.30 89.90 100 0.00 416.5 19921016 133000.00 133500.00 439.0 69.58 19.23 0 10.92 6.71 1153 2830 9.09 8.71 24 134 173.30 89.90 100 0.00 439.0 19921016 133000.00 133500.00 461.5 69.58 19.23 0 10.85 11.97 1150 2833 9.14 12.08 30 172 173.30 89.90 100 0.00 461.5 19921016 133000.00 133500.00 484.0 69.58 19.23 0 10.80 13.21 1316 2900 9.21 14.93 48 245 173.30 89.90 100 0.00 484.0 19921016 133000.00 133500.00 506.4 69.58 19.23 0 10.76 4.89 1145 2953 9.21 18.26 47 277 173.30 89.90 100 0.00 506.4 19921016 133000.00 133500.00 528.9 69.58 19.23 0 10.75 -13.99 1087 3225 9.28 22.55 53 364 173.30 89.90 100 0.00 528.9 19921016 133000.00 133500.00 551.4 69.58 19.23 0 10.68 2.27 1121 3387 9.36 28.71 76 533 173.30 89.90 100 0.00 551.4 19921016 133000.00 133500.00 573.9 69.58 19.23 0 10.64 -2.42 1259 3760 9.47 49.59 127 880 173.30 89.90 100 0.00 573.9 19921016 133000.00 133500.00 596.4 69.58 19.23 0 10.54 -1.32 1738 3303 9.58 79.49 264 1216 173.30 89.90 100 0.00 596.4 19921016 133500.00 134000.00 92.0 69.59 19.23 0 10.54 0.16 325 325 9.24 4.99 99 99 173.30 89.90 0 4.51 92.0 19921016 133500.00 134000.00 95.2 69.59 19.23 3 10.21 -1.16 395 4 8.47 4.17 16 1 173.30 89.90 0 3.96 95.2 19921016 133500.00 134000.00 98.3 69.58 19.23 0 10.40 -9.60 223 134 9.49 6.11 40 71 173.30 89.90 0 3.73 98.3 19921016 133500.00 134000.00 101.5 69.58 19.23 0 10.54 1.62 191 179 9.42 6.66 22 52 173.30 89.90 1 3.50 101.5 19921016 133500.00 134000.00 104.6 69.58 19.23 0 10.60 2.88 237 234 9.35 6.82 21 50 173.30 89.90 0 3.24 104.6 19921016 133500.00 134000.00 107.8 69.58 19.23 0 10.55 -13.19 254 238 9.33 8.75 24 55 173.30 89.90 0 2.98 107.8 19921016 133500.00 134000.00 110.9 69.58 19.23 0 10.64 8.60 211 283 9.41 8.12 18 57 173.30 89.90 0 2.74 110.9 19921016 133500.00 134000.00 114.1 69.58 19.23 0 10.68 18.99 247 299 9.40 8.57 20 55 173.30 89.90 0 2.51 114.1 19921016 133500.00 134000.00 117.2 69.58 19.23 0 10.63 32.12 405 367 9.38 11.47 36 80 173.30 89.90 0 2.30 117.2 19921016 133500.00 134000.00 120.4 69.58 19.23 0 10.66 61.89 368 482 9.45 13.71 34 102 173.30 89.90 1 2.12 120.4 19921016 133500.00 134000.00 123.5 69.58 19.23 0 10.69 42.70 428 513 9.47 13.33 38 107 173.30 89.90 1 1.95 123.5 19921016 133500.00 134000.00 126.7 69.58 19.23 0 10.69 40.34 549 511 9.47 15.12 53 120 173.30 89.90 1 1.80 126.7 19921016 133500.00 134000.00 129.8 69.58 19.23 0 10.72 41.22 608 586 9.51 15.88 57 135 173.30 89.90 2 1.68 129.8 19921016 133500.00 134000.00 132.9 69.58 19.23 0 10.73 8.74 462 592 9.53 15.22 42 127 173.30 89.90 2 1.56 132.9 19921016 133500.00 134000.00 136.1 69.58 19.23 0 10.70 -4.29 615 603 9.51 18.33 62 148 173.30 89.90 2 1.46 136.1 19921016 133500.00 134000.00 139.2 69.58 19.23 0 10.70 56.94 608 678 9.53 21.06 61 163 173.30 89.90 2 1.36 139.2 19921016 133500.00 134000.00 142.4 69.58 19.23 0 10.70 5.15 730 734 9.58 22.96 85 207 173.30 89.90 2 1.27 142.4 19921016 133500.00 134000.00 145.5 69.58 19.23 0 10.63 18.23 834 591 9.57 28.59 117 216 173.30 89.90 3 1.19 145.5 19921016 133500.00 134000.00 148.7 69.58 19.23 0 10.69 31.93 721 729 9.59 24.13 86 211 173.30 89.90 3 1.11 148.7 19921016 133500.00 134000.00 151.8 69.58 19.23 0 10.67 8.88 845 722 9.62 28.72 113 245 173.30 89.90 4 1.03 151.8 19921016 133500.00 134000.00 155.0 69.58 19.23 0 10.70 -31.21 649 729 9.61 25.36 81 215 173.30 89.90 6 0.96 155.0 19921016 133500.00 134000.00 158.1 69.58 19.23 0 10.78 11.63 717 993 9.66 27.21 83 262 173.30 89.90 7 0.90 158.1 19921016 133500.00 134000.00 161.3 69.58 19.23 0 10.75 24.28 762 870 9.67 27.27 96 259 173.30 89.90 9 0.83 161.3 19921016 133500.00 134000.00 164.4 69.58 19.23 0 10.69 -10.95 814 859 9.71 31.98 128 325 173.30 89.90 11 0.77 164.4 19921016 133500.00 134000.00 167.6 69.58 19.23 0 10.72 16.72 1028 899 9.73 38.00 175 373 173.30 89.90 14 0.71 167.6 19921016 133500.00 134000.00 170.7 69.58 19.23 0 10.83 -32.36 690 1105 9.78 28.76 86 315 173.30 89.90 16 0.65 170.7 19921016 133500.00 134000.00 173.9 69.58 19.23 0 10.87 26.45 774 1174 9.79 29.75 102 345 173.30 89.90 19 0.60 173.9 19921016 133500.00 134000.00 177.0 69.58 19.23 0 10.90 -6.54 628 1135 9.81 25.36 77 308 173.30 89.90 21 0.54 177.0 19921016 133500.00 134000.00 180.2 69.58 19.23 0 10.85 -28.81 732 1114 9.80 34.94 97 331 173.30 89.90 25 0.49 180.2 19921016 133500.00 134000.00 183.3 69.58 19.23 0 10.93 -51.93 802 1422 9.89 33.29 109 426 173.30 89.90 29 0.44 183.3 19921016 133500.00 134000.00 186.5 69.58 19.23 0 10.95 -56.38 969 1374 9.87 38.37 128 404 173.30 89.90 34 0.39 186.5 19921016 133500.00 134000.00 189.6 69.58 19.23 0 10.94 -54.78 1233 1439 9.87 47.93 171 452 173.30 89.90 37 0.34 189.6 19921016 133500.00 134000.00 192.8 69.58 19.23 0 11.04 -35.27 859 1523 9.93 31.22 98 381 173.30 89.90 40 0.29 192.8 19921016 133500.00 134000.00 195.9 69.58 19.23 0 11.05 3.29 998 1655 9.93 37.13 121 434 173.30 89.90 43 0.25 195.9 19921016 133500.00 134000.00 199.1 69.58 19.23 0 11.11 -12.90 928 1724 9.98 32.05 99 401 173.30 89.90 45 0.20 199.1 19921016 133500.00 134000.00 202.2 69.58 19.23 0 11.14 -62.81 1025 1893 10.02 35.56 110 447 173.30 89.90 48 0.16 202.2 19921016 133500.00 134000.00 205.3 69.58 19.23 0 11.15 -16.75 996 1873 10.01 31.83 99 411 173.30 89.90 51 0.11 205.3 19921016 133500.00 134000.00 208.5 69.58 19.23 0 11.22 -41.65 1067 2005 10.02 31.45 103 413 173.30 89.90 54 0.07 208.5 19921016 133500.00 134000.00 211.6 69.58 19.23 0 11.24 -84.59 1037 2234 10.06 32.80 98 456 173.30 89.90 56 0.03 211.6 19921016 133500.00 134000.00 214.8 69.58 19.23 0 11.23 -0.89 1021 2040 10.09 37.16 104 456 173.30 89.90 58 0.00 214.8 19921016 133500.00 134000.00 217.9 69.58 19.23 0 11.27 -29.82 1075 2062 10.08 31.75 92 394 173.30 89.90 60 0.00 217.9 19921016 133500.00 134000.00 221.1 69.58 19.23 0 11.24 -22.00 1348 1788 10.07 37.13 137 408 173.30 89.90 62 0.00 221.1 19921016 133500.00 134000.00 224.2 69.58 19.23 0 11.29 -70.34 1091 2171 10.09 35.59 97 423 173.30 89.90 64 0.00 224.2 19921016 133500.00 134000.00 227.4 69.58 19.23 0 11.32 -39.45 1116 2341 10.10 33.13 96 441 173.30 89.90 65 0.00 227.4 19921016 133500.00 134000.00 230.5 69.58 19.23 0 11.37 -8.98 1088 2462 10.14 31.84 90 442 173.30 89.90 67 0.00 230.5 19921016 133500.00 134000.00 233.7 69.58 19.23 0 11.39 -32.11 1052 2431 10.12 29.73 81 403 173.30 89.90 69 0.00 233.7 19921016 133500.00 134000.00 236.8 69.58 19.23 0 11.32 -60.12 1394 2431 10.17 44.28 140 543 173.30 89.90 71 0.00 236.8 19921016 133500.00 134000.00 240.0 69.58 19.23 0 11.36 -14.31 979 2365 10.17 32.22 80 438 173.30 89.90 72 0.00 240.0 19921016 133500.00 134000.00 243.1 69.58 19.23 0 11.34 2.92 1271 2224 10.13 37.99 118 447 173.30 89.90 73 0.00 243.1 19921016 133500.00 134000.00 246.3 69.58 19.23 0 11.34 -90.63 958 2248 10.16 31.96 81 431 173.30 89.90 74 0.00 246.3 19921016 133500.00 134000.00 249.4 69.58 19.23 0 11.33 -7.20 1324 2206 10.19 42.95 131 491 173.30 89.90 76 0.00 249.4 19921016 133500.00 134000.00 252.6 69.58 19.23 0 11.36 -28.46 1070 2458 10.22 37.11 97 500 173.30 89.90 77 0.00 252.6 19921016 133500.00 134000.00 255.7 69.58 19.23 0 11.37 -47.05 1055 2524 10.18 37.33 91 482 173.30 89.90 79 0.00 255.7 19921016 133500.00 134000.00 258.9 69.58 19.23 0 11.33 -56.27 1103 2095 10.17 42.55 106 446 173.30 89.90 81 0.00 258.9 19921016 133500.00 134000.00 262.0 69.58 19.23 0 11.32 -70.93 1073 2149 10.20 41.16 112 489 173.30 89.90 83 0.00 262.0 19921016 133500.00 134000.00 265.2 69.58 19.23 0 11.38 -21.70 1146 2363 10.18 36.39 98 445 173.30 89.90 85 0.00 265.2 19921016 133500.00 134000.00 268.3 69.58 19.23 0 11.36 58.55 961 2488 10.21 38.59 86 495 173.30 89.90 87 0.00 268.3 19921016 133500.00 134000.00 271.5 69.58 19.23 0 11.35 -22.70 1180 2461 10.20 40.80 110 519 173.30 89.90 89 0.00 271.5 19921016 133500.00 134000.00 274.6 69.58 19.23 0 11.32 -17.91 1261 2177 10.21 48.81 132 510 173.30 89.90 90 0.00 274.6 19921016 133500.00 134000.00 277.7 69.58 19.23 0 11.25 -29.14 1197 2250 10.26 55.02 165 701 173.30 89.90 90 0.00 277.7 19921016 133500.00 134000.00 146.7 69.58 19.23 0 10.74 6.45 659 645 8.39 1.06 4 10 173.30 89.90 3 1.16 146.7 19921016 133500.00 134000.00 169.2 69.58 19.23 0 10.84 -10.18 834 986 8.48 1.40 6 15 173.30 89.90 15 0.68 169.2 19921016 133500.00 134000.00 191.7 69.58 19.23 0 11.03 -20.83 1034 1466 8.68 1.64 7 22 173.30 89.90 39 0.31 191.7 19921016 133500.00 134000.00 214.1 69.58 19.23 0 11.26 -29.00 1071 2000 8.82 1.47 5 23 173.30 89.90 57 0.00 214.1 19921016 133500.00 134000.00 236.6 69.58 19.23 0 11.38 -26.86 1050 2288 8.89 1.52 5 22 173.30 89.90 70 0.00 236.6 19921016 133500.00 134000.00 259.1 69.58 19.23 0 11.41 -29.01 1052 2376 8.92 1.57 4 23 173.30 89.90 81 0.00 259.1 19921016 133500.00 134000.00 281.6 69.58 19.23 0 11.38 -24.38 1050 2394 8.92 1.62 5 24 173.30 89.90 92 0.00 281.6 19921016 133500.00 134000.00 304.1 69.58 19.23 0 11.31 -13.77 1058 2369 8.92 2.00 5 27 173.30 89.90 100 0.00 304.1 19921016 133500.00 134000.00 326.6 69.58 19.23 0 11.24 -13.77 1088 2461 8.90 2.50 6 33 173.30 89.90 100 0.00 326.6 19921016 133500.00 134000.00 349.1 69.58 19.23 0 11.16 -8.33 1106 2512 8.91 3.22 8 43 173.30 89.90 100 0.00 349.1 19921016 133500.00 134000.00 371.5 69.58 19.23 0 11.09 10.88 1135 2542 8.96 3.92 11 57 173.30 89.90 100 0.00 371.5 19921016 133500.00 134000.00 394.0 69.58 19.23 0 11.03 10.00 1130 2693 9.00 5.33 13 74 173.30 89.90 100 0.00 394.0 19921016 133500.00 134000.00 416.5 69.58 19.23 0 10.97 14.98 1134 2754 9.04 6.46 18 102 173.30 89.90 100 0.00 416.5 19921016 133500.00 134000.00 439.0 69.58 19.23 0 10.91 27.09 1153 2821 9.05 8.81 23 130 173.30 89.90 100 0.00 439.0 19921016 133500.00 134000.00 461.5 69.58 19.23 0 10.83 6.34 1186 2764 9.16 12.88 35 187 173.30 89.90 100 0.00 461.5 19921016 133500.00 134000.00 484.0 69.58 19.23 0 10.78 4.19 1225 2717 9.21 17.10 46 237 173.30 89.90 100 0.00 484.0 19921016 133500.00 134000.00 506.4 69.58 19.23 0 10.73 -7.00 1260 2939 9.28 21.30 62 337 173.30 89.90 100 0.00 506.4 19921016 133500.00 134000.00 528.9 69.58 19.23 0 10.62 -0.88 1705 2571 9.33 39.44 127 461 173.30 89.90 100 0.00 528.9 19921016 133500.00 134000.00 551.4 69.58 19.23 0 10.57 95.83 1569 2669 9.39 48.55 159 637 173.30 89.90 100 0.00 551.4 19921016 133500.00 134000.00 573.9 69.58 19.23 0 10.51 95.94 1619 2670 9.50 67.57 244 956 173.30 89.90 100 0.00 573.9 19921016 133500.00 134000.00 596.4 69.58 19.23 0 10.55 114.21 974 2947 9.49 47.39 118 829 173.30 89.90 100 0.00 596.4 19921016 134000.00 134500.00 92.0 69.59 19.23 0 10.51 2.86 293 293 9.18 5.15 82 82 173.30 89.90 0 4.44 92.0 19921016 134000.00 134500.00 95.2 69.59 19.23 0 10.44 8.28 212 144 9.66 4.66 49 96 173.30 89.90 0 3.96 95.2 19921016 134000.00 134500.00 98.3 69.58 19.23 0 10.50 3.52 184 168 9.54 5.48 30 70 173.30 89.90 0 3.73 98.3 19921016 134000.00 134500.00 101.5 69.58 19.23 0 10.58 3.43 184 179 9.40 5.66 19 46 173.30 89.90 0 3.50 101.5 19921016 134000.00 134500.00 104.6 69.58 19.23 0 10.61 6.84 215 249 9.33 7.74 18 47 173.30 89.90 0 3.24 104.6 19921016 134000.00 134500.00 107.8 69.58 19.23 0 10.56 6.63 220 251 9.36 8.53 21 56 173.30 89.90 0 2.98 107.8 19921016 134000.00 134500.00 110.9 69.58 19.23 0 10.54 7.53 268 271 9.32 10.68 24 59 173.30 89.90 0 2.74 110.9 19921016 134000.00 134500.00 114.1 69.58 19.23 0 10.65 10.43 219 291 9.39 8.28 17 53 173.30 89.90 1 2.51 114.1 19921016 134000.00 134500.00 117.2 69.58 19.23 0 10.58 13.11 366 317 9.37 11.21 35 76 173.30 89.90 1 2.30 117.2 19921016 134000.00 134500.00 120.4 69.58 19.23 0 10.54 65.13 497 345 9.37 14.96 55 98 173.30 89.90 1 2.12 120.4 19921016 134000.00 134500.00 123.5 69.58 19.23 0 10.62 2.51 460 425 9.41 14.88 44 100 173.30 89.90 1 1.95 123.5 19921016 134000.00 134500.00 126.7 69.58 19.23 0 10.69 25.23 546 524 9.47 14.17 49 115 173.30 89.90 1 1.80 126.7 19921016 134000.00 134500.00 129.8 69.58 19.23 0 10.67 25.38 560 537 9.47 16.66 54 127 173.30 89.90 1 1.68 129.8 19921016 134000.00 134500.00 132.9 69.58 19.23 0 10.67 12.42 580 596 9.49 17.43 60 147 173.30 89.90 1 1.56 132.9 19921016 134000.00 134500.00 136.1 69.58 19.23 0 10.68 -15.76 703 677 9.51 20.01 71 168 173.30 89.90 1 1.46 136.1 19921016 134000.00 134500.00 139.2 69.58 19.23 0 10.63 -3.14 644 638 9.58 22.73 88 212 173.30 89.90 1 1.36 139.2 19921016 134000.00 134500.00 142.4 69.58 19.23 0 10.68 -39.92 593 690 9.57 20.67 67 188 173.30 89.90 2 1.27 142.4 19921016 134000.00 134500.00 145.5 69.58 19.23 0 10.61 17.44 780 665 9.60 28.25 111 245 173.30 89.90 3 1.19 145.5 19921016 134000.00 134500.00 148.7 69.58 19.23 0 10.70 9.56 620 804 9.60 24.43 75 227 173.30 89.90 4 1.11 148.7 19921016 134000.00 134500.00 151.8 69.58 19.23 0 10.67 7.53 666 754 9.57 24.43 81 217 173.30 89.90 5 1.03 151.8 19921016 134000.00 134500.00 155.0 69.58 19.23 0 10.67 -25.23 653 733 9.59 26.90 85 223 173.30 89.90 6 0.96 155.0 19921016 134000.00 134500.00 158.1 69.58 19.23 0 10.67 -38.03 810 731 9.61 28.47 109 242 173.30 89.90 7 0.90 158.1 19921016 134000.00 134500.00 161.3 69.58 19.23 0 10.71 16.95 712 774 9.64 26.68 92 238 173.30 89.90 8 0.83 161.3 19921016 134000.00 134500.00 164.4 69.58 19.23 0 10.77 -30.59 749 968 9.68 29.45 95 280 173.30 89.90 11 0.77 164.4 19921016 134000.00 134500.00 167.6 69.58 19.23 0 10.65 48.84 1074 834 9.71 40.81 197 389 173.30 89.90 14 0.71 167.6 19921016 134000.00 134500.00 170.7 69.58 19.23 0 10.74 -17.01 941 998 9.77 37.60 162 406 173.30 89.90 16 0.65 170.7 19921016 134000.00 134500.00 173.9 69.58 19.23 0 10.78 -34.67 813 1019 9.75 33.27 120 344 173.30 89.90 19 0.60 173.9 19921016 134000.00 134500.00 177.0 69.58 19.23 0 10.84 -7.98 762 1172 9.77 32.67 102 349 173.30 89.90 21 0.54 177.0 19921016 134000.00 134500.00 180.2 69.58 19.23 0 10.86 -46.02 777 1215 9.82 34.98 109 379 173.30 89.90 25 0.49 180.2 19921016 134000.00 134500.00 183.3 69.58 19.23 0 10.92 3.58 733 1284 9.80 28.86 90 340 173.30 89.90 28 0.44 183.3 19921016 134000.00 134500.00 186.5 69.58 19.23 0 10.95 42.49 788 1352 9.88 34.07 103 387 173.30 89.90 33 0.39 186.5 19921016 134000.00 134500.00 189.6 69.58 19.23 0 10.98 -15.94 853 1537 9.88 34.07 106 414 173.30 89.90 36 0.34 189.6 19921016 134000.00 134500.00 192.8 69.58 19.23 0 10.95 -1.46 1098 1517 9.88 39.33 152 462 173.30 89.90 39 0.29 192.8 19921016 134000.00 134500.00 195.9 69.58 19.23 0 11.01 -22.13 1108 1513 9.96 40.07 156 476 173.30 89.90 42 0.25 195.9 19921016 134000.00 134500.00 199.1 69.58 19.23 0 11.12 -68.17 797 1763 9.97 28.34 78 374 173.30 89.90 44 0.20 199.1 19921016 134000.00 134500.00 202.2 69.58 19.23 0 11.12 -72.29 1042 1853 10.00 33.53 123 475 173.30 89.90 47 0.16 202.2 19921016 134000.00 134500.00 205.3 69.58 19.23 0 11.16 -28.78 943 1873 10.02 31.50 102 438 173.30 89.90 49 0.11 205.3 19921016 134000.00 134500.00 208.5 69.58 19.23 0 11.18 39.30 1104 1984 10.02 33.76 119 458 173.30 89.90 52 0.07 208.5 19921016 134000.00 134500.00 211.6 69.58 19.23 0 11.21 -63.58 1115 2143 10.05 34.71 105 445 173.30 89.90 54 0.03 211.6 19921016 134000.00 134500.00 214.8 69.58 19.23 0 11.18 -93.37 1239 2015 10.06 39.46 145 517 173.30 89.90 57 0.00 214.8 19921016 134000.00 134500.00 217.9 69.58 19.23 0 11.19 -30.06 1291 1888 10.06 39.99 147 470 173.30 89.90 60 0.00 217.9 19921016 134000.00 134500.00 221.1 69.58 19.23 0 11.30 -70.57 1173 2370 10.09 34.79 100 444 173.30 89.90 62 0.00 221.1 19921016 134000.00 134500.00 224.2 69.58 19.23 0 11.36 -61.10 1046 2321 10.11 26.08 80 391 173.30 89.90 63 0.00 224.2 19921016 134000.00 134500.00 227.4 69.58 19.23 0 11.32 2.82 1048 2320 10.08 32.47 86 409 173.30 89.90 65 0.00 227.4 19921016 134000.00 134500.00 230.5 69.58 19.23 0 11.38 -30.79 996 2420 10.16 25.70 78 419 173.30 89.90 67 0.00 230.5 19921016 134000.00 134500.00 233.7 69.58 19.23 0 11.35 -46.33 1005 2349 10.11 31.88 78 399 173.30 89.90 69 0.00 233.7 19921016 134000.00 134500.00 236.8 69.58 19.23 0 11.35 -73.38 1145 2456 10.13 35.64 95 449 173.30 89.90 70 0.00 236.8 19921016 134000.00 134500.00 240.0 69.58 19.23 0 11.38 31.31 1028 2405 10.17 30.73 84 435 173.30 89.90 70 0.00 240.0 19921016 134000.00 134500.00 243.1 69.58 19.23 0 11.34 -73.74 1050 2414 10.19 33.14 92 478 173.30 89.90 72 0.00 243.1 19921016 134000.00 134500.00 246.3 69.58 19.23 0 11.42 -51.11 993 2614 10.18 27.48 72 429 173.30 89.90 74 0.00 246.3 19921016 134000.00 134500.00 249.4 69.58 19.23 0 11.39 -76.49 1062 2365 10.19 32.43 91 440 173.30 89.90 75 0.00 249.4 19921016 134000.00 134500.00 252.6 69.58 19.23 0 11.42 2.01 1002 2550 10.18 31.65 76 428 173.30 89.90 77 0.00 252.6 19921016 134000.00 134500.00 255.7 69.58 19.23 0 11.37 33.99 1045 2467 10.19 36.63 91 472 173.30 89.90 79 0.00 255.7 19921016 134000.00 134500.00 258.9 69.58 19.23 0 11.40 16.72 917 2514 10.19 28.50 71 439 173.30 89.90 80 0.00 258.9 19921016 134000.00 134500.00 262.0 69.58 19.23 0 11.31 -75.01 1109 2203 10.22 38.53 124 541 173.30 89.90 83 0.00 262.0 19921016 134000.00 134500.00 265.2 69.58 19.23 0 11.38 24.94 1047 2516 10.20 31.04 89 475 173.30 89.90 85 0.00 265.2 19921016 134000.00 134500.00 268.3 69.58 19.23 0 11.33 -43.88 1231 2313 10.19 44.13 118 491 173.30 89.90 86 0.00 268.3 19921016 134000.00 134500.00 271.5 69.58 19.23 0 11.36 -11.14 1048 2247 10.22 38.72 104 490 173.30 89.90 88 0.00 271.5 19921016 134000.00 134500.00 274.6 69.58 19.23 0 11.34 -14.20 984 2308 10.22 36.15 94 495 173.30 89.90 89 0.00 274.6 19921016 134000.00 134500.00 277.7 69.58 19.23 0 11.34 -34.22 976 2442 10.19 39.31 91 499 173.30 89.90 90 0.00 277.7 19921016 134000.00 134500.00 146.7 69.58 19.23 0 10.71 4.97 658 650 8.40 1.13 5 12 173.30 89.90 3 1.16 146.7 19921016 134000.00 134500.00 169.2 69.58 19.23 0 10.82 -12.38 848 1006 8.46 1.30 6 16 173.30 89.90 15 0.68 169.2 19921016 134000.00 134500.00 191.7 69.58 19.23 0 11.03 -25.02 1043 1518 8.64 1.71 7 23 173.30 89.90 38 0.31 191.7 19921016 134000.00 134500.00 214.1 69.58 19.23 0 11.25 -28.33 1076 2011 8.81 1.57 6 24 173.30 89.90 56 0.00 214.1 19921016 134000.00 134500.00 236.6 69.58 19.23 0 11.38 -26.83 1072 2281 8.86 1.52 4 21 173.30 89.90 69 0.00 236.6 19921016 134000.00 134500.00 259.1 69.58 19.23 0 11.41 -24.61 1060 2382 8.89 1.47 4 21 173.30 89.90 81 0.00 259.1 19921016 134000.00 134500.00 281.6 69.58 19.23 0 11.38 -25.64 1047 2384 8.92 1.75 5 24 173.30 89.90 92 0.00 281.6 19921016 134000.00 134500.00 304.1 69.58 19.23 0 11.32 -21.12 1051 2376 8.92 1.81 5 28 173.30 89.90 100 0.00 304.1 19921016 134000.00 134500.00 326.6 69.58 19.23 0 11.24 -13.99 1083 2458 8.92 2.28 6 33 173.30 89.90 100 0.00 326.6 19921016 134000.00 134500.00 349.1 69.58 19.23 0 11.18 -8.30 1082 2546 8.92 3.11 8 42 173.30 89.90 100 0.00 349.1 19921016 134000.00 134500.00 371.5 69.58 19.23 0 11.10 8.10 1123 2609 8.97 3.45 10 56 173.30 89.90 100 0.00 371.5 19921016 134000.00 134500.00 394.0 69.58 19.23 0 11.04 13.13 1133 2683 8.95 4.87 12 68 173.30 89.90 100 0.00 394.0 19921016 134000.00 134500.00 416.5 69.58 19.23 0 10.97 26.16 1123 2733 9.02 6.08 17 93 173.30 89.90 100 0.00 416.5 19921016 134000.00 134500.00 439.0 69.58 19.23 0 10.89 -13.01 1160 2651 9.07 8.46 23 122 173.30 89.90 100 0.00 439.0 19921016 134000.00 134500.00 461.5 69.58 19.23 0 10.84 -0.45 1189 2698 9.12 12.49 32 167 173.30 89.90 100 0.00 461.5 19921016 134000.00 134500.00 484.0 69.58 19.23 0 10.81 27.67 1162 2766 9.21 14.51 39 219 173.30 89.90 100 0.00 484.0 19921016 134000.00 134500.00 506.4 69.58 19.23 0 10.77 43.42 1147 2819 9.23 17.41 45 260 173.30 89.90 100 0.00 506.4 19921016 134000.00 134500.00 528.9 69.58 19.23 0 10.69 33.18 1298 2885 9.28 27.91 75 383 173.30 89.90 100 0.00 528.9 19921016 134000.00 134500.00 551.4 69.58 19.23 0 10.67 -1.81 1305 3042 9.35 32.50 91 491 173.30 89.90 100 0.00 551.4 19921016 134000.00 134500.00 573.9 69.58 19.23 0 10.59 75.63 1113 2376 9.37 36.40 94 468 173.30 89.90 100 0.00 573.9 19921016 134000.00 134500.00 596.4 69.58 19.23 0 10.58 126.97 1112 2710 9.46 46.84 124 697 173.30 89.90 100 0.00 596.4 19921016 134500.00 135000.00 92.0 69.59 19.23 0 10.48 -4.51 203 203 8.97 5.10 40 40 173.30 89.90 0 4.25 92.0 19921016 134500.00 135000.00 95.2 69.59 19.23 0 10.26 4.84 355 47 8.90 4.50 22 17 173.30 89.90 0 3.96 95.2 19921016 134500.00 135000.00 98.3 69.58 19.23 0 10.40 7.99 230 135 9.46 5.41 39 67 173.30 89.90 0 3.73 98.3 19921016 134500.00 135000.00 101.5 69.58 19.23 0 10.52 9.03 217 163 9.35 5.84 23 45 173.30 89.90 0 3.50 101.5 19921016 134500.00 135000.00 104.6 69.58 19.23 0 10.51 0.13 233 190 9.33 6.96 24 49 173.30 89.90 0 3.24 104.6 19921016 134500.00 135000.00 107.8 69.58 19.23 0 10.46 -0.67 298 228 9.32 9.56 33 66 173.30 89.90 0 2.98 107.8 19921016 134500.00 135000.00 110.9 69.58 19.23 0 10.43 16.45 311 216 9.31 11.22 38 69 173.30 89.90 1 2.74 110.9 19921016 134500.00 135000.00 114.1 69.58 19.23 0 10.56 28.58 272 278 9.37 9.75 26 65 173.30 89.90 0 2.51 114.1 19921016 134500.00 135000.00 117.2 69.58 19.23 0 10.50 43.07 388 266 9.33 11.97 40 73 173.30 89.90 0 2.30 117.2 19921016 134500.00 135000.00 120.4 69.58 19.23 0 10.58 46.62 428 421 9.41 14.31 43 103 173.30 89.90 1 2.12 120.4 19921016 134500.00 135000.00 123.5 69.58 19.23 0 10.61 23.74 485 387 9.44 12.39 50 103 173.30 89.90 1 1.95 123.5 19921016 134500.00 135000.00 126.7 69.58 19.23 0 10.65 24.11 511 498 9.46 15.15 50 119 173.30 89.90 1 1.80 126.7 19921016 134500.00 135000.00 129.8 69.58 19.23 0 10.63 19.56 539 534 9.47 16.78 56 135 173.30 89.90 1 1.68 129.8 19921016 134500.00 135000.00 132.9 69.58 19.23 0 10.57 -0.04 769 431 9.47 19.50 94 149 173.30 89.90 1 1.56 132.9 19921016 134500.00 135000.00 136.1 69.58 19.23 0 10.70 -14.13 523 670 9.52 18.04 52 156 173.30 89.90 1 1.46 136.1 19921016 134500.00 135000.00 139.2 69.58 19.23 0 10.63 10.26 659 588 9.51 20.32 76 169 173.30 89.90 1 1.36 139.2 19921016 134500.00 135000.00 142.4 69.58 19.23 0 10.61 30.13 704 561 9.54 20.43 95 194 173.30 89.90 1 1.27 142.4 19921016 134500.00 135000.00 145.5 69.58 19.23 0 10.68 12.88 660 724 9.55 21.04 73 192 173.30 89.90 2 1.19 145.5 19921016 134500.00 135000.00 148.7 69.58 19.23 0 10.69 -27.81 791 861 9.59 25.60 97 251 173.30 89.90 3 1.11 148.7 19921016 134500.00 135000.00 151.8 69.58 19.23 0 10.68 -39.04 616 761 9.60 24.33 76 222 173.30 89.90 4 1.03 151.8 19921016 134500.00 135000.00 155.0 69.58 19.23 0 10.63 -59.54 744 736 9.59 29.97 103 249 173.30 89.90 5 0.96 155.0 19921016 134500.00 135000.00 158.1 69.58 19.23 0 10.73 15.11 613 806 9.60 22.96 73 218 173.30 89.90 6 0.90 158.1 19921016 134500.00 135000.00 161.3 69.58 19.23 0 10.78 -28.75 569 967 9.71 23.31 71 273 173.30 89.90 8 0.83 161.3 19921016 134500.00 135000.00 164.4 69.58 19.23 0 10.70 -11.31 731 882 9.68 29.99 105 298 173.30 89.90 10 0.77 164.4 19921016 134500.00 135000.00 167.6 69.58 19.23 0 10.70 -39.92 903 901 9.68 34.63 138 327 173.30 89.90 13 0.71 167.6 19921016 134500.00 135000.00 170.7 69.58 19.23 0 10.73 -14.02 956 949 9.73 37.24 156 367 173.30 89.90 16 0.65 170.7 19921016 134500.00 135000.00 173.9 69.58 19.23 0 10.78 -32.90 824 1036 9.72 33.70 125 350 173.30 89.90 19 0.60 173.9 19921016 134500.00 135000.00 177.0 69.58 19.23 0 10.90 -14.45 771 1439 9.80 29.79 93 380 173.30 89.90 21 0.54 177.0 19921016 134500.00 135000.00 180.2 69.58 19.23 0 10.87 -58.90 783 1195 9.78 30.50 94 323 173.30 89.90 24 0.49 180.2 19921016 134500.00 135000.00 183.3 69.58 19.23 0 10.83 -62.45 1243 1253 9.81 42.19 199 469 173.30 89.90 27 0.44 183.3 19921016 134500.00 135000.00 186.5 69.58 19.23 0 10.96 -44.68 827 1470 9.88 33.01 104 404 173.30 89.90 32 0.39 186.5 19921016 134500.00 135000.00 189.6 69.58 19.23 0 10.94 -82.19 898 1291 9.85 34.44 114 365 173.30 89.90 35 0.34 189.6 19921016 134500.00 135000.00 192.8 69.58 19.23 0 11.00 -49.82 861 1443 9.88 37.33 104 379 173.30 89.90 38 0.29 192.8 19921016 134500.00 135000.00 195.9 69.58 19.23 0 11.03 -61.51 1127 1792 9.93 41.63 144 496 173.30 89.90 42 0.25 195.9 19921016 134500.00 135000.00 199.1 69.58 19.23 0 11.06 -75.94 1074 1654 9.93 35.08 116 398 173.30 89.90 44 0.20 199.1 19921016 134500.00 135000.00 202.2 69.58 19.23 0 11.12 -52.50 928 1831 9.96 30.00 97 414 173.30 89.90 46 0.16 202.2 19921016 134500.00 135000.00 205.3 69.58 19.23 0 11.15 -24.30 1152 1923 10.01 35.39 129 468 173.30 89.90 49 0.11 205.3 19921016 134500.00 135000.00 208.5 69.58 19.23 0 11.20 15.15 991 2043 9.99 31.28 88 394 173.30 89.90 52 0.07 208.5 19921016 134500.00 135000.00 211.6 69.58 19.23 0 11.21 49.95 982 1990 10.03 30.68 93 406 173.30 89.90 54 0.03 211.6 19921016 134500.00 135000.00 214.8 69.58 19.23 0 11.25 -100.56 1101 2177 10.06 34.69 101 436 173.30 89.90 57 0.00 214.8 19921016 134500.00 135000.00 217.9 69.58 19.23 0 11.30 -55.03 1141 2425 10.11 32.34 99 465 173.30 89.90 58 0.00 217.9 19921016 134500.00 135000.00 221.1 69.58 19.23 0 11.34 -119.51 996 2422 10.13 26.87 81 430 173.30 89.90 60 0.00 221.1 19921016 134500.00 135000.00 224.2 69.58 19.23 0 11.34 -50.47 947 2256 10.12 27.50 74 390 173.30 89.90 62 0.00 224.2 19921016 134500.00 135000.00 227.4 69.58 19.23 0 11.37 -58.51 881 2359 10.11 27.25 63 371 173.30 89.90 64 0.00 227.4 19921016 134500.00 135000.00 230.5 69.58 19.23 0 11.34 -36.62 1181 2303 10.13 33.85 98 425 173.30 89.90 66 0.00 230.5 19921016 134500.00 135000.00 233.7 69.58 19.23 0 11.38 -34.81 1030 2505 10.16 31.68 85 449 173.30 89.90 67 0.00 233.7 19921016 134500.00 135000.00 236.8 69.58 19.23 0 11.41 -52.53 1048 2624 10.17 30.77 77 427 173.30 89.90 69 0.00 236.8 19921016 134500.00 135000.00 240.0 69.58 19.23 0 11.44 -0.45 1051 2664 10.16 28.03 72 406 173.30 89.90 70 0.00 240.0 19921016 134500.00 135000.00 243.1 69.58 19.23 0 11.42 -14.55 987 2578 10.17 29.56 73 415 173.30 89.90 71 0.00 243.1 19921016 134500.00 135000.00 246.3 69.58 19.23 0 11.39 -13.50 1084 2497 10.17 31.08 90 452 173.30 89.90 73 0.00 246.3 19921016 134500.00 135000.00 249.4 69.58 19.23 0 11.38 -25.70 929 2234 10.18 30.63 78 412 173.30 89.90 75 0.00 249.4 19921016 134500.00 135000.00 252.6 69.58 19.23 0 11.40 -39.37 1117 2499 10.15 33.72 87 431 173.30 89.90 77 0.00 252.6 19921016 134500.00 135000.00 255.7 69.58 19.23 0 11.41 -56.55 986 2480 10.21 30.56 76 436 173.30 89.90 78 0.00 255.7 19921016 134500.00 135000.00 258.9 69.58 19.23 0 11.37 3.42 1024 2401 10.18 36.90 86 452 173.30 89.90 80 0.00 258.9 19921016 134500.00 135000.00 262.0 69.58 19.23 0 11.38 -30.31 997 2506 10.20 31.51 84 467 173.30 89.90 81 0.00 262.0 19921016 134500.00 135000.00 265.2 69.58 19.23 0 11.42 -29.65 1019 2602 10.23 30.75 83 470 173.30 89.90 83 0.00 265.2 19921016 134500.00 135000.00 268.3 69.58 19.23 0 11.32 -1.11 1008 2267 10.17 41.62 95 478 173.30 89.90 85 0.00 268.3 19921016 134500.00 135000.00 271.5 69.58 19.23 0 11.41 -43.06 922 2549 10.20 31.87 70 443 173.30 89.90 87 0.00 271.5 19921016 134500.00 135000.00 274.6 69.58 19.23 0 11.41 -20.25 1013 2727 10.22 32.05 78 478 173.30 89.90 88 0.00 274.6 19921016 134500.00 135000.00 277.7 69.58 19.23 0 11.40 -31.78 879 2662 10.22 32.16 70 487 173.30 89.90 89 0.00 277.7 19921016 134500.00 135000.00 146.7 69.58 19.23 0 10.70 0.33 662 642 8.36 1.00 5 11 173.30 89.90 2 1.16 146.7 19921016 134500.00 135000.00 169.2 69.58 19.23 0 10.80 -20.30 870 976 8.47 1.41 6 16 173.30 89.90 14 0.68 169.2 19921016 134500.00 135000.00 191.7 69.58 19.23 0 11.01 -30.11 1066 1483 8.61 1.73 7 21 173.30 89.90 37 0.31 191.7 19921016 134500.00 135000.00 214.1 69.58 19.23 0 11.26 -32.14 1088 2035 8.80 1.59 5 23 173.30 89.90 56 0.00 214.1 19921016 134500.00 135000.00 236.6 69.58 19.23 0 11.40 -30.92 1065 2323 8.87 1.41 4 22 173.30 89.90 68 0.00 236.6 19921016 134500.00 135000.00 259.1 69.58 19.23 0 11.43 -33.33 1065 2394 8.92 1.43 4 22 173.30 89.90 80 0.00 259.1 19921016 134500.00 135000.00 281.6 69.58 19.23 0 11.39 -26.79 1063 2372 8.91 1.60 4 23 173.30 89.90 91 0.00 281.6 19921016 134500.00 135000.00 304.1 69.58 19.23 0 11.32 -14.78 1070 2343 8.89 1.90 5 26 173.30 89.90 100 0.00 304.1 19921016 134500.00 135000.00 326.6 69.58 19.23 0 11.26 -11.54 1089 2434 8.92 2.33 6 33 173.30 89.90 100 0.00 326.6 19921016 134500.00 135000.00 349.1 69.58 19.23 0 11.19 -4.80 1094 2550 8.93 2.76 7 40 173.30 89.90 100 0.00 349.1 19921016 134500.00 135000.00 371.5 69.58 19.23 0 11.11 10.69 1142 2593 8.93 3.53 10 53 173.30 89.90 100 0.00 371.5 19921016 134500.00 135000.00 394.0 69.58 19.23 0 11.04 7.58 1160 2631 8.97 4.89 13 69 173.30 89.90 100 0.00 394.0 19921016 134500.00 135000.00 416.5 69.58 19.23 0 10.97 18.56 1144 2648 9.03 6.22 17 93 173.30 89.90 100 0.00 416.5 19921016 134500.00 135000.00 439.0 69.58 19.23 0 10.91 42.16 1154 2644 9.08 8.73 21 115 173.30 89.90 100 0.00 439.0 19921016 134500.00 135000.00 461.5 69.58 19.23 0 10.87 71.12 1193 2761 9.14 11.10 29 156 173.30 89.90 100 0.00 461.5 19921016 134500.00 135000.00 484.0 69.58 19.23 0 10.80 59.81 1224 2662 9.18 14.99 39 200 173.30 89.90 100 0.00 484.0 19921016 134500.00 135000.00 506.4 69.58 19.23 0 10.74 68.47 1325 2651 9.24 20.89 60 279 173.30 89.90 100 0.00 506.4 19921016 134500.00 135000.00 528.9 69.58 19.23 0 10.71 60.97 1267 2904 9.30 24.77 72 377 173.30 89.90 100 0.00 528.9 19921016 134500.00 135000.00 551.4 69.58 19.23 0 10.67 5.67 1236 3075 9.32 32.25 83 475 173.30 89.90 100 0.00 551.4 19921016 134500.00 135000.00 573.9 69.58 19.23 0 10.67 48.03 1283 3480 9.42 37.95 101 635 173.30 89.90 100 0.00 573.9 19921016 134500.00 135000.00 596.4 69.58 19.23 0 10.62 111.81 1396 3346 9.49 52.28 148 828 173.30 89.90 100 0.00 596.4 19921016 135000.00 135500.00 92.0 69.59 19.23 0 10.50 -6.77 388 388 9.40 4.36 200 200 173.30 89.90 0 4.69 92.0 19921016 135000.00 135500.00 95.2 69.59 19.23 0 10.21 5.82 340 25 9.56 4.10 91 76 173.30 89.90 0 3.96 95.2 19921016 135000.00 135500.00 98.3 69.58 19.23 0 10.39 -2.12 204 139 9.46 5.65 36 68 173.30 89.90 0 3.73 98.3 19921016 135000.00 135500.00 101.5 69.58 19.23 0 10.59 -1.09 156 190 9.43 5.83 17 47 173.30 89.90 0 3.50 101.5 19921016 135000.00 135500.00 104.6 69.58 19.23 0 10.50 24.27 241 192 9.28 7.37 23 47 173.30 89.90 0 3.24 104.6 19921016 135000.00 135500.00 107.8 69.58 19.23 0 10.43 -10.75 267 202 9.27 10.36 29 57 173.30 89.90 0 2.98 107.8 19921016 135000.00 135500.00 110.9 69.58 19.23 0 10.42 2.54 300 207 9.31 11.34 36 66 173.30 89.90 0 2.74 110.9 19921016 135000.00 135500.00 114.1 69.58 19.23 0 10.51 16.57 298 256 9.35 10.41 32 69 173.30 89.90 1 2.51 114.1 19921016 135000.00 135500.00 117.2 69.58 19.23 0 10.46 40.55 403 270 9.35 13.19 49 87 173.30 89.90 1 2.30 117.2 19921016 135000.00 135500.00 120.4 69.58 19.23 0 10.53 12.54 484 358 9.37 14.51 54 102 173.30 89.90 1 2.12 120.4 19921016 135000.00 135500.00 123.5 69.58 19.23 0 10.55 29.59 491 358 9.37 14.20 50 96 173.30 89.90 1 1.95 123.5 19921016 135000.00 135500.00 126.7 69.58 19.23 0 10.67 16.27 537 467 9.43 13.82 47 103 173.30 89.90 1 1.80 126.7 19921016 135000.00 135500.00 129.8 69.58 19.23 0 10.68 3.44 549 586 9.41 15.27 44 113 173.30 89.90 1 1.68 129.8 19921016 135000.00 135500.00 132.9 69.58 19.23 0 10.64 18.27 500 541 9.48 17.60 51 134 173.30 89.90 1 1.56 132.9 19921016 135000.00 135500.00 136.1 69.58 19.23 0 10.64 -17.03 580 613 9.53 18.82 65 168 173.30 89.90 2 1.46 136.1 19921016 135000.00 135500.00 139.2 69.58 19.23 0 10.67 -26.33 556 703 9.50 19.94 55 163 173.30 89.90 2 1.36 139.2 19921016 135000.00 135500.00 142.4 69.58 19.23 0 10.65 4.84 612 637 9.51 22.76 70 173 173.30 89.90 2 1.27 142.4 19921016 135000.00 135500.00 145.5 69.58 19.23 0 10.62 -9.07 640 616 9.54 23.78 82 192 173.30 89.90 3 1.19 145.5 19921016 135000.00 135500.00 148.7 69.58 19.23 0 10.64 -53.36 645 697 9.56 24.15 84 216 173.30 89.90 3 1.11 148.7 19921016 135000.00 135500.00 151.8 69.58 19.23 0 10.59 15.48 905 760 9.60 31.87 146 305 173.30 89.90 4 1.03 151.8 19921016 135000.00 135500.00 155.0 69.58 19.23 0 10.69 6.86 773 893 9.64 29.08 106 290 173.30 89.90 5 0.96 155.0 19921016 135000.00 135500.00 158.1 69.58 19.23 0 10.67 -8.78 638 742 9.62 25.51 81 227 173.30 89.90 6 0.90 158.1 19921016 135000.00 135500.00 161.3 69.58 19.23 0 10.66 -43.32 775 836 9.65 31.33 121 310 173.30 89.90 7 0.83 161.3 19921016 135000.00 135500.00 164.4 69.58 19.23 0 10.66 -47.06 941 874 9.69 34.18 159 361 173.30 89.90 10 0.77 164.4 19921016 135000.00 135500.00 167.6 69.58 19.23 0 10.70 -30.42 726 867 9.69 32.80 102 290 173.30 89.90 13 0.71 167.6 19921016 135000.00 135500.00 170.7 69.58 19.23 0 10.77 -14.71 623 1049 9.73 30.84 84 319 173.30 89.90 15 0.65 170.7 19921016 135000.00 135500.00 173.9 69.58 19.23 0 10.70 1.26 973 906 9.73 41.42 166 378 173.30 89.90 18 0.60 173.9 19921016 135000.00 135500.00 177.0 69.58 19.23 0 10.86 -32.70 734 1227 9.81 28.78 99 370 173.30 89.90 20 0.54 177.0 19921016 135000.00 135500.00 180.2 69.58 19.23 0 10.73 -33.43 830 974 9.80 44.28 151 415 173.30 89.90 24 0.49 180.2 19921016 135000.00 135500.00 183.3 69.58 19.23 0 10.84 -49.07 921 1297 9.82 39.00 138 434 173.30 89.90 27 0.44 183.3 19921016 135000.00 135500.00 186.5 69.58 19.23 0 10.96 -4.30 886 1575 9.89 34.29 109 429 173.30 89.90 31 0.39 186.5 19921016 135000.00 135500.00 189.6 69.58 19.23 0 10.93 28.02 968 1374 9.85 38.09 131 405 173.30 89.90 34 0.34 189.6 19921016 135000.00 135500.00 192.8 69.58 19.23 0 10.96 -8.74 982 1403 9.93 39.80 148 469 173.30 89.90 37 0.29 192.8 19921016 135000.00 135500.00 195.9 69.58 19.23 0 11.05 -91.99 1060 1713 9.96 38.71 124 450 173.30 89.90 40 0.25 195.9 19921016 135000.00 135500.00 199.1 69.58 19.23 0 11.08 -11.38 1194 1734 10.02 37.16 155 506 173.30 89.90 43 0.20 199.1 19921016 135000.00 135500.00 202.2 69.58 19.23 0 11.11 5.24 1107 1805 9.98 36.20 122 442 173.30 89.90 46 0.16 202.2 19921016 135000.00 135500.00 205.3 69.58 19.23 0 11.13 53.16 1164 1847 10.01 35.22 136 471 173.30 89.90 48 0.11 205.3 19921016 135000.00 135500.00 208.5 69.58 19.23 0 11.21 -5.90 875 2054 10.02 28.93 81 410 173.30 89.90 50 0.07 208.5 19921016 135000.00 135500.00 211.6 69.58 19.23 0 11.25 -8.93 1183 2319 10.05 37.66 116 483 173.30 89.90 52 0.03 211.6 19921016 135000.00 135500.00 214.8 69.58 19.23 0 11.31 -18.08 1002 2275 10.06 28.48 80 393 173.30 89.90 55 0.00 214.8 19921016 135000.00 135500.00 217.9 69.58 19.23 0 11.32 -63.84 929 2297 10.08 27.85 71 387 173.30 89.90 58 0.00 217.9 19921016 135000.00 135500.00 221.1 69.58 19.23 0 11.28 -21.81 1157 2265 10.10 34.99 108 463 173.30 89.90 60 0.00 221.1 19921016 135000.00 135500.00 224.2 69.58 19.23 0 11.37 -66.81 1102 2505 10.13 25.71 80 407 173.30 89.90 61 0.00 224.2 19921016 135000.00 135500.00 227.4 69.58 19.23 0 11.38 -27.57 1121 2479 10.14 28.32 85 418 173.30 89.90 63 0.00 227.4 19921016 135000.00 135500.00 230.5 69.58 19.23 0 11.31 -47.67 1209 2298 10.18 37.31 124 518 173.30 89.90 65 0.00 230.5 19921016 135000.00 135500.00 233.7 69.58 19.23 0 11.35 -24.38 1063 2311 10.17 31.44 97 461 173.30 89.90 67 0.00 233.7 19921016 135000.00 135500.00 236.8 69.58 19.23 0 11.39 -32.18 1087 2385 10.12 31.68 81 389 173.30 89.90 68 0.00 236.8 19921016 135000.00 135500.00 240.0 69.58 19.23 0 11.37 -27.30 1004 2279 10.17 32.47 86 427 173.30 89.90 69 0.00 240.0 19921016 135000.00 135500.00 243.1 69.58 19.23 0 11.39 -31.43 1101 2474 10.16 33.46 90 440 173.30 89.90 71 0.00 243.1 19921016 135000.00 135500.00 246.3 69.58 19.23 0 11.38 -118.15 1062 2339 10.19 31.98 88 430 173.30 89.90 73 0.00 246.3 19921016 135000.00 135500.00 249.4 69.58 19.23 0 11.43 -10.24 1005 2539 10.19 28.50 71 409 173.30 89.90 74 0.00 249.4 19921016 135000.00 135500.00 252.6 69.58 19.23 0 11.38 -11.43 1056 2357 10.18 33.44 88 431 173.30 89.90 76 0.00 252.6 19921016 135000.00 135500.00 255.7 69.58 19.23 0 11.36 -9.21 1016 2257 10.19 34.55 92 452 173.30 89.90 78 0.00 255.7 19921016 135000.00 135500.00 258.9 69.58 19.23 0 11.37 -76.54 1049 2306 10.22 35.31 94 466 173.30 89.90 79 0.00 258.9 19921016 135000.00 135500.00 262.0 69.58 19.23 0 11.35 -31.84 1046 2437 10.22 36.39 101 524 173.30 89.90 81 0.00 262.0 19921016 135000.00 135500.00 265.2 69.58 19.23 0 11.36 -62.20 994 2390 10.21 35.03 86 469 173.30 89.90 83 0.00 265.2 19921016 135000.00 135500.00 268.3 69.58 19.23 0 11.36 -40.91 1113 2495 10.23 40.42 109 536 173.30 89.90 85 0.00 268.3 19921016 135000.00 135500.00 271.5 69.58 19.23 0 11.37 -65.50 932 2182 10.19 33.66 80 415 173.30 89.90 87 0.00 271.5 19921016 135000.00 135500.00 274.6 69.58 19.23 0 11.36 -32.22 1123 2501 10.23 42.05 108 537 173.30 89.90 88 0.00 274.6 19921016 135000.00 135500.00 277.7 69.58 19.23 0 11.36 -51.56 974 2437 10.22 37.46 88 489 173.30 89.90 88 0.00 277.7 19921016 135000.00 135500.00 146.7 69.58 19.23 0 10.68 -7.23 674 644 8.37 1.16 5 11 173.30 89.90 3 1.16 146.7 19921016 135000.00 135500.00 169.2 69.58 19.23 0 10.79 -22.49 895 983 8.47 1.57 7 17 173.30 89.90 14 0.68 169.2 19921016 135000.00 135500.00 191.7 69.58 19.23 0 11.01 -31.04 1085 1502 8.67 1.67 8 24 173.30 89.90 36 0.31 191.7 19921016 135000.00 135500.00 214.1 69.58 19.23 0 11.26 -36.64 1114 2036 8.87 1.52 7 27 173.30 89.90 54 0.00 214.1 19921016 135000.00 135500.00 236.6 69.58 19.23 0 11.39 -38.21 1085 2274 8.91 1.49 5 24 173.30 89.90 68 0.00 236.6 19921016 135000.00 135500.00 259.1 69.58 19.23 0 11.41 -36.31 1085 2337 8.95 1.55 5 23 173.30 89.90 80 0.00 259.1 19921016 135000.00 135500.00 281.6 69.58 19.23 0 11.38 -28.58 1085 2350 8.92 1.58 5 24 173.30 89.90 90 0.00 281.6 19921016 135000.00 135500.00 304.1 69.58 19.23 0 11.31 -19.63 1074 2350 8.91 2.05 5 26 173.30 89.90 100 0.00 304.1 19921016 135000.00 135500.00 326.6 69.58 19.23 0 11.25 -19.46 1083 2420 8.91 2.44 6 33 173.30 89.90 100 0.00 326.6 19921016 135000.00 135500.00 349.1 69.58 19.23 0 11.17 -12.72 1108 2495 8.92 2.96 8 41 173.30 89.90 100 0.00 349.1 19921016 135000.00 135500.00 371.5 69.58 19.23 0 11.10 -14.38 1130 2535 8.96 3.92 10 54 173.30 89.90 100 0.00 371.5 19921016 135000.00 135500.00 394.0 69.58 19.23 0 11.03 -6.71 1099 2555 8.97 4.96 12 67 173.30 89.90 100 0.00 394.0 19921016 135000.00 135500.00 416.5 69.58 19.23 0 10.96 0.98 1135 2592 9.02 6.61 17 91 173.30 89.90 100 0.00 416.5 19921016 135000.00 135500.00 439.0 69.58 19.23 0 10.90 28.24 1179 2718 9.02 8.43 23 122 173.30 89.90 100 0.00 439.0 19921016 135000.00 135500.00 461.5 69.58 19.23 0 10.84 14.83 1176 2639 9.13 11.86 31 162 173.30 89.90 100 0.00 461.5 19921016 135000.00 135500.00 484.0 69.58 19.23 0 10.79 -17.60 1132 2687 9.18 14.57 39 214 173.30 89.90 100 0.00 484.0 19921016 135000.00 135500.00 506.4 69.58 19.23 0 10.73 33.98 1145 2662 9.22 19.55 49 267 173.30 89.90 100 0.00 506.4 19921016 135000.00 135500.00 528.9 69.58 19.23 0 10.68 19.70 998 2563 9.25 21.48 53 314 173.30 89.90 100 0.00 528.9 19921016 135000.00 135500.00 551.4 69.58 19.23 0 10.65 -4.11 988 2766 9.35 28.61 66 440 173.30 89.90 100 0.00 551.4 19921016 135000.00 135500.00 573.9 69.58 19.23 0 10.61 -40.94 1051 2990 9.40 38.58 96 632 173.30 89.90 100 0.00 573.9 19921016 135000.00 135500.00 596.4 69.58 19.23 0 10.50 -20.19 1175 2547 9.46 57.33 161 804 173.30 89.90 100 0.00 596.4 19921016 135500.00 140000.00 92.0 69.59 19.23 0 10.46 -6.10 267 267 9.13 5.24 72 72 173.30 89.90 0 4.40 92.0 19921016 135500.00 140000.00 95.2 69.59 19.23 0 10.42 1.15 184 144 9.69 4.78 48 105 173.30 89.90 0 3.96 95.2 19921016 135500.00 140000.00 98.3 69.58 19.23 0 10.37 8.31 233 131 9.46 6.08 43 71 173.30 89.90 0 3.73 98.3 19921016 135500.00 140000.00 101.5 69.58 19.23 0 10.53 -1.94 213 170 9.32 5.86 21 43 173.30 89.90 0 3.50 101.5 19921016 135500.00 140000.00 104.6 69.58 19.23 0 10.50 23.43 239 200 9.29 8.16 23 48 173.30 89.90 0 3.24 104.6 19921016 135500.00 140000.00 107.8 69.58 19.23 0 10.49 5.37 237 249 9.35 10.33 25 65 173.30 89.90 0 2.98 107.8 19921016 135500.00 140000.00 110.9 69.58 19.23 0 10.46 15.22 282 246 9.32 12.19 31 68 173.30 89.90 0 2.74 110.9 19921016 135500.00 140000.00 114.1 69.58 19.23 0 10.57 37.55 224 296 9.38 9.96 21 65 173.30 89.90 1 2.51 114.1 19921016 135500.00 140000.00 117.2 69.58 19.23 0 10.54 57.00 398 353 9.35 13.29 39 86 173.30 89.90 1 2.30 117.2 19921016 135500.00 140000.00 120.4 69.58 19.23 0 10.60 55.04 411 408 9.37 13.45 39 92 173.30 89.90 0 2.12 120.4 19921016 135500.00 140000.00 123.5 69.58 19.23 0 10.68 33.27 483 497 9.43 14.21 41 101 173.30 89.90 0 1.95 123.5 19921016 135500.00 140000.00 126.7 69.58 19.23 0 10.66 12.59 577 468 9.43 14.10 53 110 173.30 89.90 1 1.80 126.7 19921016 135500.00 140000.00 129.8 69.58 19.23 0 10.66 2.59 520 532 9.47 15.17 51 126 173.30 89.90 1 1.68 129.8 19921016 135500.00 140000.00 132.9 69.58 19.23 0 10.64 -3.83 686 608 9.49 20.61 66 153 173.30 89.90 1 1.56 132.9 19921016 135500.00 140000.00 136.1 69.58 19.23 0 10.66 14.66 577 662 9.49 19.98 59 159 173.30 89.90 1 1.46 136.1 19921016 135500.00 140000.00 139.2 69.58 19.23 0 10.62 7.76 643 611 9.52 22.51 76 180 173.30 89.90 1 1.36 139.2 19921016 135500.00 140000.00 142.4 69.58 19.23 0 10.65 -4.20 764 769 9.58 23.82 100 247 173.30 89.90 1 1.27 142.4 19921016 135500.00 140000.00 145.5 69.58 19.23 0 10.56 -27.72 911 597 9.53 27.79 132 232 173.30 89.90 2 1.19 145.5 19921016 135500.00 140000.00 148.7 69.58 19.23 0 10.61 -23.06 768 686 9.58 28.09 111 247 173.30 89.90 2 1.11 148.7 19921016 135500.00 140000.00 151.8 69.58 19.23 0 10.62 -17.39 808 721 9.61 27.73 123 276 173.30 89.90 3 1.03 151.8 19921016 135500.00 140000.00 155.0 69.58 19.23 0 10.62 23.27 766 733 9.61 29.68 114 269 173.30 89.90 4 0.96 155.0 19921016 135500.00 140000.00 158.1 69.58 19.23 0 10.61 -1.42 805 768 9.63 32.30 139 319 173.30 89.90 5 0.90 158.1 19921016 135500.00 140000.00 161.3 69.58 19.23 0 10.73 31.24 664 1011 9.66 28.77 86 298 173.30 89.90 7 0.83 161.3 19921016 135500.00 140000.00 164.4 69.58 19.23 0 10.70 23.52 818 887 9.68 29.01 121 312 173.30 89.90 10 0.77 164.4 19921016 135500.00 140000.00 167.6 69.58 19.23 0 10.64 -22.45 1054 889 9.69 41.01 187 396 173.30 89.90 13 0.71 167.6 19921016 135500.00 140000.00 170.7 69.58 19.23 0 10.76 -37.24 788 1068 9.75 32.21 115 358 173.30 89.90 15 0.65 170.7 19921016 135500.00 140000.00 173.9 69.58 19.23 0 10.74 -33.80 1050 1084 9.78 41.37 182 449 173.30 89.90 18 0.60 173.9 19921016 135500.00 140000.00 177.0 69.58 19.23 0 10.83 33.09 688 1167 9.73 32.85 91 335 173.30 89.90 20 0.54 177.0 19921016 135500.00 140000.00 180.2 69.58 19.23 0 10.83 6.85 871 1236 9.80 37.11 123 398 173.30 89.90 23 0.49 180.2 19921016 135500.00 140000.00 183.3 69.58 19.23 0 10.88 -77.72 998 1454 9.82 40.83 145 469 173.30 89.90 26 0.44 183.3 19921016 135500.00 140000.00 186.5 69.58 19.23 0 10.91 -2.93 1095 1448 9.83 40.40 145 427 173.30 89.90 30 0.39 186.5 19921016 135500.00 140000.00 189.6 69.58 19.23 0 11.00 -59.28 820 1606 9.90 29.55 98 415 173.30 89.90 33 0.34 189.6 19921016 135500.00 140000.00 192.8 69.58 19.23 0 10.99 -36.11 1023 1681 9.89 38.96 121 439 173.30 89.90 36 0.29 192.8 19921016 135500.00 140000.00 195.9 69.58 19.23 0 10.95 -78.27 1024 1361 9.94 41.10 168 492 173.30 89.90 40 0.25 195.9 19921016 135500.00 140000.00 199.1 69.58 19.23 0 11.06 -52.09 1149 1749 9.94 36.78 137 458 173.30 89.90 42 0.20 199.1 19921016 135500.00 140000.00 202.2 69.58 19.23 0 11.13 -88.70 948 1806 9.99 30.70 94 398 173.30 89.90 44 0.16 202.2 19921016 135500.00 140000.00 205.3 69.58 19.23 0 11.11 -51.19 1151 1882 10.01 40.39 135 489 173.30 89.90 46 0.11 205.3 19921016 135500.00 140000.00 208.5 69.58 19.23 0 11.17 25.07 1238 2022 10.05 34.14 139 500 173.30 89.90 49 0.07 208.5 19921016 135500.00 140000.00 211.6 69.58 19.23 0 11.24 -15.11 1151 2165 10.04 36.16 107 438 173.30 89.90 52 0.03 211.6 19921016 135500.00 140000.00 214.8 69.58 19.23 0 11.28 -78.66 925 2209 10.04 29.58 77 398 173.30 89.90 55 0.00 214.8 19921016 135500.00 140000.00 217.9 69.58 19.23 0 11.21 -21.51 1284 2050 10.05 40.78 138 479 173.30 89.90 56 0.00 217.9 19921016 135500.00 140000.00 221.1 69.58 19.23 0 11.28 -25.27 1239 2298 10.09 37.26 119 478 173.30 89.90 58 0.00 221.1 19921016 135500.00 140000.00 224.2 69.58 19.23 0 11.32 -41.42 1196 2453 10.12 34.49 102 465 173.30 89.90 60 0.00 224.2 19921016 135500.00 140000.00 227.4 69.58 19.23 0 11.37 -77.30 949 2207 10.13 29.01 72 370 173.30 89.90 63 0.00 227.4 19921016 135500.00 140000.00 230.5 69.58 19.23 0 11.34 -70.64 1158 2358 10.13 34.82 102 450 173.30 89.90 65 0.00 230.5 19921016 135500.00 140000.00 233.7 69.58 19.23 0 11.32 -17.13 1164 2276 10.13 35.69 107 455 173.30 89.90 66 0.00 233.7 19921016 135500.00 140000.00 236.8 69.58 19.23 0 11.40 -72.34 1130 2629 10.16 29.89 91 459 173.30 89.90 68 0.00 236.8 19921016 135500.00 140000.00 240.0 69.58 19.23 0 11.38 -27.34 1089 2501 10.20 33.17 97 490 173.30 89.90 69 0.00 240.0 19921016 135500.00 140000.00 243.1 69.58 19.23 0 11.36 -23.04 1103 2485 10.14 36.78 93 453 173.30 89.90 70 0.00 243.1 19921016 135500.00 140000.00 246.3 69.58 19.23 0 11.33 12.97 1301 2316 10.15 44.73 131 506 173.30 89.90 72 0.00 246.3 19921016 135500.00 140000.00 249.4 69.58 19.23 0 11.36 -0.50 1164 2391 10.20 37.04 105 484 173.30 89.90 74 0.00 249.4 19921016 135500.00 140000.00 252.6 69.58 19.23 0 11.34 -48.32 1299 2410 10.16 43.44 124 504 173.30 89.90 76 0.00 252.6 19921016 135500.00 140000.00 255.7 69.58 19.23 0 11.38 -83.10 986 2458 10.20 34.11 86 470 173.30 89.90 78 0.00 255.7 19921016 135500.00 140000.00 258.9 69.58 19.23 0 11.37 6.24 1167 2498 10.19 39.46 98 472 173.30 89.90 79 0.00 258.9 19921016 135500.00 140000.00 262.0 69.58 19.23 0 11.37 -64.51 1033 2351 10.20 33.46 88 447 173.30 89.90 81 0.00 262.0 19921016 135500.00 140000.00 265.2 69.58 19.23 0 11.33 50.62 1127 2528 10.22 45.17 116 581 173.30 89.90 83 0.00 265.2 19921016 135500.00 140000.00 268.3 69.58 19.23 0 11.36 -21.67 960 2311 10.22 35.55 87 471 173.30 89.90 85 0.00 268.3 19921016 135500.00 140000.00 271.5 69.58 19.23 0 11.36 12.36 1185 2485 10.21 43.31 111 520 173.30 89.90 87 0.00 271.5 19921016 135500.00 140000.00 274.6 69.58 19.23 0 11.39 -127.53 952 2492 10.21 31.43 78 454 173.30 89.90 88 0.00 274.6 19921016 135500.00 140000.00 277.7 69.58 19.23 0 11.32 -32.86 1069 2355 10.18 43.45 110 535 173.30 89.90 88 0.00 277.7 19921016 135500.00 140000.00 146.7 69.58 19.23 0 10.68 -2.38 704 640 8.30 1.16 4 10 173.30 89.90 2 1.16 146.7 19921016 135500.00 140000.00 169.2 69.58 19.23 0 10.78 -19.30 941 985 8.49 1.41 7 18 173.30 89.90 14 0.68 169.2 19921016 135500.00 140000.00 191.7 69.58 19.23 0 11.01 -32.18 1142 1531 8.67 1.71 8 24 173.30 89.90 35 0.31 191.7 19921016 135500.00 140000.00 214.1 69.58 19.23 0 11.25 -38.72 1170 2060 8.88 1.62 7 28 173.30 89.90 54 0.00 214.1 19921016 135500.00 140000.00 236.6 69.58 19.23 0 11.38 -43.66 1138 2331 8.95 1.57 6 27 173.30 89.90 67 0.00 236.6 19921016 135500.00 140000.00 259.1 69.58 19.23 0 11.40 -40.03 1124 2380 8.93 1.59 5 24 173.30 89.90 80 0.00 259.1 19921016 135500.00 140000.00 281.6 69.58 19.23 0 11.37 -34.31 1123 2378 8.89 1.65 5 24 173.30 89.90 90 0.00 281.6 19921016 135500.00 140000.00 304.1 69.58 19.23 0 11.30 -30.62 1102 2331 8.91 2.08 6 27 173.30 89.90 100 0.00 304.1 19921016 135500.00 140000.00 326.6 69.58 19.23 0 11.23 -29.90 1121 2430 8.93 2.35 7 36 173.30 89.90 100 0.00 326.6 19921016 135500.00 140000.00 349.1 69.58 19.23 0 11.15 -23.88 1146 2474 8.94 3.22 9 46 173.30 89.90 100 0.00 349.1 19921016 135500.00 140000.00 371.5 69.58 19.23 0 11.08 0.76 1155 2579 8.93 4.22 12 59 173.30 89.90 100 0.00 371.5 19921016 135500.00 140000.00 394.0 69.58 19.23 0 10.99 0.20 1208 2531 9.00 5.74 17 81 173.30 89.90 100 0.00 394.0 19921016 135500.00 140000.00 416.5 69.58 19.23 0 10.91 2.23 1229 2624 9.04 7.79 23 113 173.30 89.90 100 0.00 416.5 19921016 135500.00 140000.00 439.0 69.58 19.23 0 10.85 1.72 1236 2662 9.07 11.03 29 146 173.30 89.90 100 0.00 439.0 19921016 135500.00 140000.00 461.5 69.58 19.23 0 10.80 1.92 1262 2714 9.18 14.77 42 217 173.30 89.90 100 0.00 461.5 19921016 135500.00 140000.00 484.0 69.58 19.23 0 10.74 21.86 1130 2609 9.21 17.11 51 275 173.30 89.90 100 0.00 484.0 19921016 135500.00 140000.00 506.4 69.58 19.23 0 10.68 36.35 1072 2874 9.26 22.49 60 371 173.30 89.90 100 0.00 506.4 19921016 135500.00 140000.00 528.9 69.58 19.23 0 10.58 88.87 1023 2710 9.34 33.28 87 530 173.30 89.90 100 0.00 528.9 19921016 135500.00 140000.00 551.4 69.58 19.23 0 10.58 87.99 1156 3198 9.44 44.67 129 814 173.30 89.90 100 0.00 551.4 19921016 135500.00 140000.00 573.9 69.58 19.23 0 10.35 88.53 1526 1926 9.55 85.66 323 1059 173.30 89.90 100 0.00 573.9 19921016 135500.00 140000.00 596.4 69.58 19.23 0 10.40 104.88 922 2632 9.53 80.46 187 1242 173.30 89.90 100 0.00 596.4 19921016 140000.00 140500.00 92.0 69.59 19.23 0 10.43 1.95 204 204 9.05 5.10 50 50 173.30 89.90 0 4.26 92.0 19921016 140000.00 140500.00 95.2 69.59 19.23 0 10.12 -4.61 375 5 9.59 4.67 116 82 173.30 89.90 0 3.96 95.2 19921016 140000.00 140500.00 98.3 69.58 19.23 0 10.26 -7.51 314 81 9.40 6.50 61 68 173.30 89.90 0 3.74 98.3 19921016 140000.00 140500.00 101.5 69.58 19.23 0 10.52 -1.57 216 178 9.32 6.08 22 45 173.30 89.90 0 3.50 101.5 19921016 140000.00 140500.00 104.6 69.58 19.23 0 10.50 17.84 260 220 9.30 7.63 26 55 173.30 89.90 1 3.24 104.6 19921016 140000.00 140500.00 107.8 69.58 19.23 0 10.47 2.67 250 259 9.32 10.16 28 68 173.30 89.90 1 2.98 107.8 19921016 140000.00 140500.00 110.9 69.58 19.23 0 10.50 -3.32 223 278 9.34 9.81 23 66 173.30 89.90 0 2.73 110.9 19921016 140000.00 140500.00 114.1 69.58 19.23 0 10.49 19.42 279 308 9.35 12.12 31 81 173.30 89.90 0 2.51 114.1 19921016 140000.00 140500.00 117.2 69.58 19.23 0 10.51 38.04 353 345 9.35 14.56 38 90 173.30 89.90 0 2.30 117.2 19921016 140000.00 140500.00 120.4 69.58 19.23 0 10.55 52.05 439 428 9.38 15.43 46 108 173.30 89.90 1 2.11 120.4 19921016 140000.00 140500.00 123.5 69.58 19.23 0 10.64 40.48 466 477 9.41 13.88 41 103 173.30 89.90 1 1.95 123.5 19921016 140000.00 140500.00 126.7 69.58 19.23 0 10.62 47.03 584 465 9.39 14.78 52 105 173.30 89.90 1 1.80 126.7 19921016 140000.00 140500.00 129.8 69.58 19.23 0 10.67 15.26 544 613 9.48 16.12 51 137 173.30 89.90 0 1.68 129.8 19921016 140000.00 140500.00 132.9 69.58 19.23 0 10.63 26.80 587 549 9.48 18.45 65 149 173.30 89.90 0 1.56 132.9 19921016 140000.00 140500.00 136.1 69.58 19.23 0 10.62 5.60 656 600 9.48 19.33 74 165 173.30 89.90 1 1.46 136.1 19921016 140000.00 140500.00 139.2 69.58 19.23 0 10.65 -2.93 570 709 9.51 20.89 62 182 173.30 89.90 1 1.36 139.2 19921016 140000.00 140500.00 142.4 69.58 19.23 0 10.64 29.11 686 689 9.52 20.79 78 190 173.30 89.90 1 1.27 142.4 19921016 140000.00 140500.00 145.5 69.58 19.23 0 10.59 -27.51 788 693 9.52 25.56 104 226 173.30 89.90 2 1.19 145.5 19921016 140000.00 140500.00 148.7 69.58 19.23 0 10.55 28.41 905 605 9.52 32.27 140 243 173.30 89.90 3 1.11 148.7 19921016 140000.00 140500.00 151.8 69.58 19.23 0 10.70 -21.93 554 862 9.58 22.28 62 220 173.30 89.90 4 1.03 151.8 19921016 140000.00 140500.00 155.0 69.58 19.23 0 10.66 -62.80 836 877 9.63 28.86 121 305 173.30 89.90 5 0.96 155.0 19921016 140000.00 140500.00 158.1 69.58 19.23 0 10.66 -0.84 707 843 9.62 29.48 103 285 173.30 89.90 6 0.89 158.1 19921016 140000.00 140500.00 161.3 69.58 19.23 0 10.69 10.65 796 986 9.67 33.03 111 326 173.30 89.90 7 0.83 161.3 19921016 140000.00 140500.00 164.4 69.58 19.23 0 10.68 -42.84 694 985 9.67 34.35 104 338 173.30 89.90 9 0.77 164.4 19921016 140000.00 140500.00 167.6 69.58 19.23 0 10.76 19.30 826 1096 9.72 30.90 113 346 173.30 89.90 12 0.71 167.6 19921016 140000.00 140500.00 170.7 69.58 19.23 0 10.68 -45.30 1213 1048 9.73 43.11 236 494 173.30 89.90 14 0.65 170.7 19921016 140000.00 140500.00 173.9 69.58 19.23 0 10.82 -11.07 559 1033 9.73 26.69 66 273 173.30 89.90 17 0.59 173.9 19921016 140000.00 140500.00 177.0 69.58 19.23 0 10.82 -51.66 867 1308 9.75 36.40 118 395 173.30 89.90 19 0.54 177.0 19921016 140000.00 140500.00 180.2 69.58 19.23 0 10.70 -9.23 1253 928 9.79 49.61 260 491 173.30 89.90 22 0.49 180.2 19921016 140000.00 140500.00 183.3 69.58 19.23 0 10.90 -41.76 893 1431 9.81 35.56 117 411 173.30 89.90 25 0.43 183.3 19921016 140000.00 140500.00 186.5 69.58 19.23 0 10.84 -32.84 1052 1196 9.81 45.92 169 431 173.30 89.90 29 0.38 186.5 19921016 140000.00 140500.00 189.6 69.58 19.23 0 10.93 -53.97 1021 1518 9.89 43.18 153 500 173.30 89.90 32 0.33 189.6 19921016 140000.00 140500.00 192.8 69.58 19.23 0 10.98 -38.77 1218 1677 9.89 46.06 157 483 173.30 89.90 35 0.29 192.8 19921016 140000.00 140500.00 195.9 69.58 19.23 0 11.03 27.14 1138 1737 9.96 39.20 148 502 173.30 89.90 38 0.24 195.9 19921016 140000.00 140500.00 199.1 69.58 19.23 0 11.06 -76.85 1142 1810 9.95 38.81 142 488 173.30 89.90 41 0.19 199.1 19921016 140000.00 140500.00 202.2 69.58 19.23 0 11.10 0.40 1131 1928 9.98 37.61 133 494 173.30 89.90 44 0.15 202.2 19921016 140000.00 140500.00 205.3 69.58 19.23 0 11.13 -19.55 1296 1799 9.97 38.20 143 438 173.30 89.90 46 0.10 205.3 19921016 140000.00 140500.00 208.5 69.58 19.23 0 11.19 8.20 1183 2066 10.00 34.49 120 449 173.30 89.90 49 0.06 208.5 19921016 140000.00 140500.00 211.6 69.58 19.23 0 11.21 16.73 1173 2159 10.03 36.71 108 443 173.30 89.90 51 0.02 211.6 19921016 140000.00 140500.00 214.8 69.58 19.23 0 11.25 29.12 1210 2362 10.08 33.63 106 470 173.30 89.90 53 0.00 214.8 19921016 140000.00 140500.00 217.9 69.58 19.23 0 11.25 -28.53 1166 2083 10.06 32.15 111 431 173.30 89.90 56 0.00 217.9 19921016 140000.00 140500.00 221.1 69.58 19.23 0 11.25 -89.68 1221 2147 10.11 38.86 122 478 173.30 89.90 58 0.00 221.1 19921016 140000.00 140500.00 224.2 69.58 19.23 0 11.28 -16.72 1216 2263 10.13 35.80 121 497 173.30 89.90 59 0.00 224.2 19921016 140000.00 140500.00 227.4 69.58 19.23 0 11.31 -26.69 1122 2398 10.10 37.24 93 439 173.30 89.90 61 0.00 227.4 19921016 140000.00 140500.00 230.5 69.58 19.23 0 11.32 -56.08 1145 2438 10.14 36.42 101 473 173.30 89.90 63 0.00 230.5 19921016 140000.00 140500.00 233.7 69.58 19.23 0 11.34 -31.00 1224 2534 10.11 33.46 105 470 173.30 89.90 65 0.00 233.7 19921016 140000.00 140500.00 236.8 69.58 19.23 0 11.34 -51.59 1201 2538 10.16 36.07 104 488 173.30 89.90 66 0.00 236.8 19921016 140000.00 140500.00 240.0 69.58 19.23 0 11.35 -24.66 1247 2562 10.18 38.28 116 521 173.30 89.90 67 0.00 240.0 19921016 140000.00 140500.00 243.1 69.58 19.23 0 11.31 -34.40 1061 2298 10.16 34.39 104 492 173.30 89.90 69 0.00 243.1 19921016 140000.00 140500.00 246.3 69.58 19.23 0 11.35 -47.72 1250 2587 10.13 37.57 98 454 173.30 89.90 71 0.00 246.3 19921016 140000.00 140500.00 249.4 69.58 19.23 0 11.34 -55.72 1052 2682 10.15 35.00 96 525 173.30 89.90 72 0.00 249.4 19921016 140000.00 140500.00 252.6 69.58 19.23 0 11.40 -42.70 932 2725 10.19 30.67 76 490 173.30 89.90 74 0.00 252.6 19921016 140000.00 140500.00 255.7 69.58 19.23 0 11.35 -69.58 1091 2690 10.20 37.71 100 549 173.30 89.90 76 0.00 255.7 19921016 140000.00 140500.00 258.9 69.58 19.23 0 11.34 -37.19 1111 2371 10.17 36.30 101 474 173.30 89.90 77 0.00 258.9 19921016 140000.00 140500.00 262.0 69.58 19.23 0 11.31 -33.44 1220 2275 10.21 44.29 134 554 173.30 89.90 80 0.00 262.0 19921016 140000.00 140500.00 265.2 69.58 19.23 0 11.28 2.88 1183 2427 10.20 48.54 139 622 173.30 89.90 82 0.00 265.2 19921016 140000.00 140500.00 268.3 69.58 19.23 0 11.31 -61.04 1072 2565 10.18 43.68 108 573 173.30 89.90 84 0.00 268.3 19921016 140000.00 140500.00 271.5 69.58 19.23 0 11.32 -49.16 968 2606 10.17 36.24 87 524 173.30 89.90 86 0.00 271.5 19921016 140000.00 140500.00 274.6 69.58 19.23 0 11.34 -22.15 1059 2712 10.20 39.73 103 587 173.30 89.90 87 0.00 274.6 19921016 140000.00 140500.00 277.7 69.58 19.23 0 11.25 6.67 1271 2382 10.19 55.78 167 677 173.30 89.90 88 0.00 277.7 19921016 140000.00 140500.00 146.7 69.58 19.23 0 10.66 3.33 714 636 8.34 1.20 5 12 173.30 89.90 2 1.16 146.7 19921016 140000.00 140500.00 169.2 69.58 19.23 0 10.77 -24.30 913 984 8.41 1.58 6 15 173.30 89.90 13 0.68 169.2 19921016 140000.00 140500.00 191.7 69.58 19.23 0 10.99 -40.55 1148 1494 8.62 2.05 7 22 173.30 89.90 34 0.30 191.7 19921016 140000.00 140500.00 214.1 69.58 19.23 0 11.23 -42.18 1166 2041 8.80 1.61 6 24 173.30 89.90 52 0.00 214.1 19921016 140000.00 140500.00 236.6 69.58 19.23 0 11.35 -41.78 1148 2322 8.90 1.76 5 25 173.30 89.90 66 0.00 236.6 19921016 140000.00 140500.00 259.1 69.58 19.23 0 11.37 -33.96 1137 2405 8.89 1.88 5 25 173.30 89.90 78 0.00 259.1 19921016 140000.00 140500.00 281.6 69.58 19.23 0 11.32 -28.64 1139 2368 8.88 1.88 5 25 173.30 89.90 90 0.00 281.6 19921016 140000.00 140500.00 304.1 69.58 19.23 0 11.24 -20.39 1150 2315 8.89 2.28 6 30 173.30 89.90 100 0.00 304.1 19921016 140000.00 140500.00 326.6 69.58 19.23 0 11.17 5.14 1165 2438 8.87 2.66 8 38 173.30 89.90 100 0.00 326.6 19921016 140000.00 140500.00 349.1 69.58 19.23 0 11.08 5.13 1207 2492 8.95 3.90 11 55 173.30 89.90 100 0.00 349.1 19921016 140000.00 140500.00 371.5 69.58 19.23 0 11.00 24.13 1222 2497 8.97 5.08 15 71 173.30 89.90 100 0.00 371.5 19921016 140000.00 140500.00 394.0 69.58 19.23 0 10.92 40.59 1225 2544 8.98 7.22 20 97 173.30 89.90 100 0.00 394.0 19921016 140000.00 140500.00 416.5 69.58 19.23 0 10.84 40.28 1226 2579 9.03 10.46 28 134 173.30 89.90 100 0.00 416.5 19921016 140000.00 140500.00 439.0 69.58 19.23 0 10.75 57.62 1243 2518 9.10 13.65 40 189 173.30 89.90 100 0.00 439.0 19921016 140000.00 140500.00 461.5 69.58 19.23 0 10.69 42.73 1325 2544 9.16 19.32 55 245 173.30 89.90 100 0.00 461.5 19921016 140000.00 140500.00 484.0 69.58 19.23 0 10.60 121.19 1369 2396 9.26 28.09 91 377 173.30 89.90 100 0.00 484.0 19921016 140000.00 140500.00 506.4 69.58 19.23 0 10.55 50.45 1490 2592 9.33 40.03 134 552 173.30 89.90 100 0.00 506.4 19921016 140000.00 140500.00 528.9 69.58 19.23 0 10.52 22.74 1344 2501 9.39 43.86 137 610 173.30 89.90 100 0.00 528.9 19921016 140000.00 140500.00 551.4 69.58 19.23 0 10.51 110.27 1089 2595 9.44 48.58 140 767 173.30 89.90 100 0.00 551.4 19921016 140000.00 140500.00 573.9 69.58 19.23 0 10.36 88.64 995 2338 9.53 81.43 210 1167 173.30 89.90 100 0.00 573.9 19921016 140000.00 140500.00 596.4 69.58 19.23 0 10.42 119.29 1056 3601 9.65 110.44 259 2039 173.30 89.90 100 0.00 596.4 19921016 140500.00 141000.00 92.0 69.59 19.23 0 10.38 -6.72 222 222 9.09 5.87 69 69 173.30 89.90 1 4.33 92.0 19921016 140500.00 141000.00 95.2 69.59 19.23 0 10.32 4.31 250 138 9.58 5.33 64 109 173.30 89.90 1 3.96 95.2 19921016 140500.00 141000.00 98.3 69.58 19.23 0 10.32 -7.77 256 126 9.42 6.38 46 72 173.30 89.90 1 3.74 98.3 19921016 140500.00 141000.00 101.5 69.58 19.23 0 10.48 2.00 245 176 9.31 6.11 26 49 173.30 89.90 0 3.50 101.5 19921016 140500.00 141000.00 104.6 69.58 19.23 0 10.53 21.47 224 254 9.33 7.70 21 57 173.30 89.90 0 3.24 104.6 19921016 140500.00 141000.00 107.8 69.58 19.23 0 10.44 23.74 221 277 9.34 10.74 26 76 173.30 89.90 0 2.98 107.8 19921016 140500.00 141000.00 110.9 69.58 19.23 0 10.45 16.76 218 298 9.36 11.99 27 85 173.30 89.90 1 2.73 110.9 19921016 140500.00 141000.00 114.1 69.58 19.23 0 10.52 36.28 215 334 9.36 11.15 22 78 173.30 89.90 1 2.51 114.1 19921016 140500.00 141000.00 117.2 69.58 19.23 0 10.46 47.75 310 347 9.35 13.65 36 96 173.30 89.90 1 2.30 117.2 19921016 140500.00 141000.00 120.4 69.58 19.23 0 10.53 32.73 333 430 9.40 14.98 37 111 173.30 89.90 0 2.11 120.4 19921016 140500.00 141000.00 123.5 69.58 19.23 0 10.60 38.77 421 489 9.41 14.32 40 112 173.30 89.90 0 1.95 123.5 19921016 140500.00 141000.00 126.7 69.58 19.23 0 10.62 27.64 559 564 9.42 17.18 57 139 173.30 89.90 1 1.80 126.7 19921016 140500.00 141000.00 129.8 69.58 19.23 0 10.63 -7.87 472 600 9.43 16.80 47 139 173.30 89.90 1 1.68 129.8 19921016 140500.00 141000.00 132.9 69.58 19.23 0 10.60 -9.66 512 598 9.43 17.99 55 149 173.30 89.90 1 1.56 132.9 19921016 140500.00 141000.00 136.1 69.58 19.23 0 10.57 15.43 712 581 9.46 22.15 91 186 173.30 89.90 1 1.46 136.1 19921016 140500.00 141000.00 139.2 69.58 19.23 0 10.64 23.08 582 699 9.52 20.41 67 189 173.30 89.90 1 1.36 139.2 19921016 140500.00 141000.00 142.4 69.58 19.23 0 10.52 5.40 886 582 9.53 27.67 139 247 173.30 89.90 1 1.27 142.4 19921016 140500.00 141000.00 145.5 69.58 19.23 0 10.57 8.34 620 667 9.57 26.74 90 237 173.30 89.90 1 1.19 145.5 19921016 140500.00 141000.00 148.7 69.58 19.23 0 10.64 16.61 561 816 9.58 24.71 71 239 173.30 89.90 2 1.11 148.7 19921016 140500.00 141000.00 151.8 69.58 19.23 0 10.43 37.90 976 470 9.63 39.54 227 336 173.30 89.90 3 1.03 151.8 19921016 140500.00 141000.00 155.0 69.58 19.23 0 10.54 -9.51 793 716 9.59 38.60 145 320 173.30 89.90 4 0.96 155.0 19921016 140500.00 141000.00 158.1 69.58 19.23 0 10.64 -33.25 709 927 9.58 31.21 101 300 173.30 89.90 5 0.89 158.1 19921016 140500.00 141000.00 161.3 69.58 19.23 0 10.64 1.05 715 842 9.62 32.16 102 284 173.30 89.90 6 0.83 161.3 19921016 140500.00 141000.00 164.4 69.58 19.23 0 10.63 -41.88 818 841 9.67 35.85 144 355 173.30 89.90 9 0.77 164.4 19921016 140500.00 141000.00 167.6 69.58 19.23 0 10.67 -34.01 677 899 9.67 33.69 101 311 173.30 89.90 12 0.71 167.6 19921016 140500.00 141000.00 170.7 69.58 19.23 0 10.52 20.02 1280 615 9.73 48.83 328 467 173.30 89.90 14 0.65 170.7 19921016 140500.00 141000.00 173.9 69.58 19.23 0 10.64 -67.23 846 836 9.74 39.46 169 408 173.30 89.90 16 0.59 173.9 19921016 140500.00 141000.00 177.0 69.58 19.23 0 10.75 65.19 670 1001 9.75 33.68 105 350 173.30 89.90 19 0.54 177.0 19921016 140500.00 141000.00 180.2 69.58 19.23 0 10.80 14.91 731 1082 9.71 34.31 97 317 173.30 89.90 22 0.49 180.2 19921016 140500.00 141000.00 183.3 69.58 19.23 0 10.80 -59.59 1031 1243 9.81 40.69 174 477 173.30 89.90 24 0.43 183.3 19921016 140500.00 141000.00 186.5 69.58 19.23 0 10.82 62.73 1064 1199 9.82 39.54 175 454 173.30 89.90 28 0.38 186.5 19921016 140500.00 141000.00 189.6 69.58 19.23 0 10.91 -112.37 959 1417 9.88 36.93 143 468 173.30 89.90 31 0.33 189.6 19921016 140500.00 141000.00 192.8 69.58 19.23 0 10.97 19.80 1027 1648 9.91 43.19 134 478 173.30 89.90 34 0.29 192.8 19921016 140500.00 141000.00 195.9 69.58 19.23 0 11.00 -57.11 1091 1803 9.95 38.44 143 526 173.30 89.90 37 0.24 195.9 19921016 140500.00 141000.00 199.1 69.58 19.23 0 11.08 -36.93 1067 2016 9.96 36.20 126 510 173.30 89.90 40 0.19 199.1 19921016 140500.00 141000.00 202.2 69.58 19.23 0 11.12 89.18 1193 2008 9.95 36.94 121 448 173.30 89.90 43 0.15 202.2 19921016 140500.00 141000.00 205.3 69.58 19.23 0 11.13 -78.14 1147 2102 9.99 35.34 119 484 173.30 89.90 45 0.10 205.3 19921016 140500.00 141000.00 208.5 69.58 19.23 0 11.13 -83.61 1098 2122 10.01 41.76 131 543 173.30 89.90 47 0.06 208.5 19921016 140500.00 141000.00 211.6 69.58 19.23 0 11.22 4.71 1206 2338 10.04 34.15 114 482 173.30 89.90 50 0.02 211.6 19921016 140500.00 141000.00 214.8 69.58 19.23 0 11.22 -59.09 1092 2194 10.05 30.71 107 467 173.30 89.90 53 0.00 214.8 19921016 140500.00 141000.00 217.9 69.58 19.23 0 11.26 6.47 1018 2290 10.08 31.53 88 445 173.30 89.90 54 0.00 217.9 19921016 140500.00 141000.00 221.1 69.58 19.23 0 11.26 96.99 1168 2446 10.11 35.40 123 553 173.30 89.90 57 0.00 221.1 19921016 140500.00 141000.00 224.2 69.58 19.23 0 11.30 -45.68 1071 2475 10.09 31.46 93 463 173.30 89.90 59 0.00 224.2 19921016 140500.00 141000.00 227.4 69.58 19.23 0 11.25 -80.93 1229 2228 10.09 39.90 123 488 173.30 89.90 61 0.00 227.4 19921016 140500.00 141000.00 230.5 69.58 19.23 0 11.26 -3.13 965 2029 10.10 32.43 95 432 173.30 89.90 63 0.00 230.5 19921016 140500.00 141000.00 233.7 69.58 19.23 0 11.33 50.61 977 2426 10.14 31.50 83 449 173.30 89.90 64 0.00 233.7 19921016 140500.00 141000.00 236.8 69.58 19.23 0 11.35 -40.82 1088 2726 10.12 33.59 93 502 173.30 89.90 66 0.00 236.8 19921016 140500.00 141000.00 240.0 69.58 19.23 0 11.23 -15.52 1139 2118 10.12 40.90 127 510 173.30 89.90 67 0.00 240.0 19921016 140500.00 141000.00 243.1 69.58 19.23 0 11.35 -51.26 1109 2545 10.16 34.60 94 482 173.30 89.90 68 0.00 243.1 19921016 140500.00 141000.00 246.3 69.58 19.23 0 11.26 17.26 1190 2117 10.18 44.34 142 554 173.30 89.90 70 0.00 246.3 19921016 140500.00 141000.00 249.4 69.58 19.23 0 11.31 -47.61 1208 2326 10.16 41.62 119 502 173.30 89.90 72 0.00 249.4 19921016 140500.00 141000.00 252.6 69.58 19.23 0 11.30 21.96 1109 2513 10.15 40.45 111 546 173.30 89.90 74 0.00 252.6 19921016 140500.00 141000.00 255.7 69.58 19.23 0 11.36 10.81 1033 2541 10.19 35.55 99 521 173.30 89.90 76 0.00 255.7 19921016 140500.00 141000.00 258.9 69.58 19.23 0 11.32 30.56 997 2315 10.16 33.68 95 484 173.30 89.90 77 0.00 258.9 19921016 140500.00 141000.00 262.0 69.58 19.23 0 11.28 26.88 1197 2402 10.22 46.58 137 610 173.30 89.90 79 0.00 262.0 19921016 140500.00 141000.00 265.2 69.58 19.23 0 11.29 -39.76 1041 2276 10.19 42.57 111 534 173.30 89.90 81 0.00 265.2 19921016 140500.00 141000.00 268.3 69.58 19.23 0 11.28 -36.22 1187 2524 10.21 47.28 136 643 173.30 89.90 83 0.00 268.3 19921016 140500.00 141000.00 271.5 69.58 19.23 0 11.16 172.29 1824 2424 10.24 83.84 343 1011 173.30 89.90 85 0.00 271.5 19921016 140500.00 141000.00 274.6 69.58 19.23 0 11.33 -48.67 1097 2454 10.19 37.32 104 514 173.30 89.90 86 0.00 274.6 19921016 140500.00 141000.00 277.7 69.58 19.23 0 11.16 30.51 1235 2107 10.20 70.72 191 724 173.30 89.90 87 0.00 277.7 19921016 140500.00 141000.00 146.7 69.58 19.23 0 10.63 4.72 691 651 8.27 1.05 5 11 173.30 89.90 1 1.16 146.7 19921016 140500.00 141000.00 169.2 69.58 19.23 0 10.74 -16.60 924 980 8.42 1.51 7 17 173.30 89.90 13 0.68 169.2 19921016 140500.00 141000.00 191.7 69.58 19.23 0 10.96 -28.44 1154 1499 8.65 1.72 9 26 173.30 89.90 33 0.30 191.7 19921016 140500.00 141000.00 214.1 69.58 19.23 0 11.20 -33.49 1143 1995 8.72 1.69 6 23 173.30 89.90 52 0.00 214.1 19921016 140500.00 141000.00 236.6 69.58 19.23 0 11.32 -30.03 1137 2265 8.80 1.53 5 22 173.30 89.90 65 0.00 236.6 19921016 140500.00 141000.00 259.1 69.58 19.23 0 11.33 -24.18 1142 2331 8.84 1.71 5 23 173.30 89.90 78 0.00 259.1 19921016 140500.00 141000.00 281.6 69.58 19.23 0 11.30 -17.23 1144 2367 8.84 1.93 5 25 173.30 89.90 90 0.00 281.6 19921016 140500.00 141000.00 304.1 69.58 19.23 0 11.22 -8.55 1136 2307 8.85 2.43 6 30 173.30 89.90 100 0.00 304.1 19921016 140500.00 141000.00 326.6 69.58 19.23 0 11.15 8.66 1153 2404 8.88 2.93 8 39 173.30 89.90 100 0.00 326.6 19921016 140500.00 141000.00 349.1 69.58 19.23 0 11.06 15.26 1166 2470 8.87 3.62 10 48 173.30 89.90 100 0.00 349.1 19921016 140500.00 141000.00 371.5 69.58 19.23 0 10.98 16.04 1186 2528 8.95 5.32 15 73 173.30 89.90 100 0.00 371.5 19921016 140500.00 141000.00 394.0 69.58 19.23 0 10.90 43.13 1202 2515 8.96 7.52 19 94 173.30 89.90 100 0.00 394.0 19921016 140500.00 141000.00 416.5 69.58 19.23 0 10.82 64.21 1249 2619 9.07 11.22 30 150 173.30 89.90 100 0.00 416.5 19921016 140500.00 141000.00 439.0 69.58 19.23 0 10.77 49.06 1248 2665 9.11 14.97 40 197 173.30 89.90 100 0.00 439.0 19921016 140500.00 141000.00 461.5 69.58 19.23 0 10.69 31.47 1273 2531 9.16 19.75 52 243 173.30 89.90 100 0.00 461.5 19921016 140500.00 141000.00 484.0 69.58 19.23 0 10.64 91.09 1364 2835 9.28 28.47 83 407 173.30 89.90 100 0.00 484.0 19921016 140500.00 141000.00 506.4 69.58 19.23 0 10.51 50.29 1564 2344 9.37 45.00 151 566 173.30 89.90 100 0.00 506.4 19921016 140500.00 141000.00 528.9 69.58 19.23 0 10.34 59.26 1794 1528 9.46 61.62 300 722 173.30 89.90 100 0.00 528.9 19921016 140500.00 141000.00 551.4 69.58 19.23 0 10.36 254.05 1616 1766 9.45 72.86 287 811 173.30 89.90 100 0.00 551.4 19921016 140500.00 141000.00 573.9 69.58 19.23 0 10.14 -309.21 1649 1125 9.60 104.98 551 1155 173.30 89.90 100 0.00 573.9 19921016 140500.00 141000.00 596.4 69.58 19.23 3 9.63 -236.21 2746 27 8.58 103.78 461 13 173.30 89.90 100 0.00 596.4 19921016 141000.00 141500.00 92.0 69.59 19.23 0 10.41 -1.02 404 404 9.47 5.79 242 242 173.30 89.90 0 4.66 92.0 19921016 141000.00 141500.00 95.2 69.59 19.23 0 10.17 -1.22 368 34 9.55 4.84 107 90 173.30 89.90 0 3.96 95.2 19921016 141000.00 141500.00 98.3 69.58 19.23 0 10.47 -7.72 172 176 9.48 5.72 27 67 173.30 89.90 0 3.74 98.3 19921016 141000.00 141500.00 101.5 69.58 19.23 0 10.49 -7.11 235 168 9.30 5.95 24 46 173.30 89.90 0 3.50 101.5 19921016 141000.00 141500.00 104.6 69.58 19.23 0 10.53 -11.14 195 223 9.29 6.67 17 46 173.30 89.90 0 3.24 104.6 19921016 141000.00 141500.00 107.8 69.58 19.23 0 10.35 -6.91 275 226 9.26 11.45 35 73 173.30 89.90 0 2.98 107.8 19921016 141000.00 141500.00 110.9 69.58 19.23 0 10.36 -0.72 235 234 9.28 11.40 31 74 173.30 89.90 0 2.73 110.9 19921016 141000.00 141500.00 114.1 69.58 19.23 0 10.36 25.49 338 259 9.28 14.73 44 88 173.30 89.90 0 2.51 114.1 19921016 141000.00 141500.00 117.2 69.58 19.23 0 10.33 41.94 445 248 9.31 15.77 65 104 173.30 89.90 0 2.30 117.2 19921016 141000.00 141500.00 120.4 69.58 19.23 0 10.48 18.48 418 359 9.35 14.56 48 103 173.30 89.90 1 2.11 120.4 19921016 141000.00 141500.00 123.5 69.58 19.23 0 10.55 43.99 516 474 9.39 15.91 56 127 173.30 89.90 1 1.95 123.5 19921016 141000.00 141500.00 126.7 69.58 19.23 0 10.54 18.81 626 489 9.39 17.24 72 142 173.30 89.90 0 1.80 126.7 19921016 141000.00 141500.00 129.8 69.58 19.23 0 10.61 36.24 529 593 9.45 16.63 54 146 173.30 89.90 0 1.68 129.8 19921016 141000.00 141500.00 132.9 69.58 19.23 0 10.61 40.59 627 633 9.48 19.86 70 173 173.30 89.90 0 1.56 132.9 19921016 141000.00 141500.00 136.1 69.58 19.23 0 10.59 -4.04 626 603 9.46 20.35 72 170 173.30 89.90 1 1.46 136.1 19921016 141000.00 141500.00 139.2 69.58 19.23 0 10.51 42.57 724 524 9.46 26.01 101 189 173.30 89.90 1 1.36 139.2 19921016 141000.00 141500.00 142.4 69.58 19.23 0 10.60 40.11 753 727 9.51 23.98 96 225 173.30 89.90 1 1.27 142.4 19921016 141000.00 141500.00 145.5 69.58 19.23 0 10.69 -9.66 501 832 9.54 19.62 50 191 173.30 89.90 2 1.19 145.5 19921016 141000.00 141500.00 148.7 69.58 19.23 0 10.60 -0.30 605 745 9.51 24.95 76 218 173.30 89.90 2 1.11 148.7 19921016 141000.00 141500.00 151.8 69.58 19.23 0 10.67 -14.01 669 941 9.58 25.17 81 265 173.30 89.90 3 1.03 151.8 19921016 141000.00 141500.00 155.0 69.58 19.23 0 10.60 4.13 754 838 9.59 31.45 112 298 173.30 89.90 4 0.96 155.0 19921016 141000.00 141500.00 158.1 69.58 19.23 0 10.59 -47.03 572 731 9.58 29.81 81 244 173.30 89.90 5 0.89 158.1 19921016 141000.00 141500.00 161.3 69.58 19.23 0 10.67 8.97 593 855 9.63 27.22 77 257 173.30 89.90 7 0.83 161.3 19921016 141000.00 141500.00 164.4 69.58 19.23 0 10.66 -0.72 793 976 9.67 35.01 123 356 173.30 89.90 9 0.77 164.4 19921016 141000.00 141500.00 167.6 69.58 19.23 0 10.71 31.31 913 1171 9.72 38.00 139 417 173.30 89.90 12 0.71 167.6 19921016 141000.00 141500.00 170.7 69.58 19.23 0 10.58 24.17 783 894 9.68 43.97 158 426 173.30 89.90 14 0.65 170.7 19921016 141000.00 141500.00 173.9 69.58 19.23 0 10.76 -31.30 686 1130 9.76 30.04 100 373 173.30 89.90 16 0.59 173.9 19921016 141000.00 141500.00 177.0 69.58 19.23 0 10.59 -28.22 1040 944 9.74 54.94 239 526 173.30 89.90 18 0.54 177.0 19921016 141000.00 141500.00 180.2 69.58 19.23 0 10.73 15.99 930 1209 9.81 42.34 168 508 173.30 89.90 21 0.49 180.2 19921016 141000.00 141500.00 183.3 69.58 19.23 0 10.86 -75.45 875 1491 9.80 37.86 125 460 173.30 89.90 24 0.43 183.3 19921016 141000.00 141500.00 186.5 69.58 19.23 0 10.84 -81.00 901 1324 9.80 39.82 126 416 173.30 89.90 27 0.38 186.5 19921016 141000.00 141500.00 189.6 69.58 19.23 0 10.82 -178.32 957 1346 9.84 44.46 161 505 173.30 89.90 30 0.33 189.6 19921016 141000.00 141500.00 192.8 69.58 19.23 0 10.87 -53.94 1265 1573 9.88 47.89 214 603 173.30 89.90 33 0.29 192.8 19921016 141000.00 141500.00 195.9 69.58 19.23 0 11.01 -40.43 794 1805 9.94 32.94 97 482 173.30 89.90 37 0.24 195.9 19921016 141000.00 141500.00 199.1 69.58 19.23 0 11.01 -41.57 1011 1716 9.89 37.38 119 441 173.30 89.90 39 0.19 199.1 19921016 141000.00 141500.00 202.2 69.58 19.23 0 11.02 -6.01 1096 1815 9.91 41.48 124 458 173.30 89.90 41 0.15 202.2 19921016 141000.00 141500.00 205.3 69.58 19.23 0 11.06 -51.84 1163 2076 9.99 43.36 159 605 173.30 89.90 44 0.10 205.3 19921016 141000.00 141500.00 208.5 69.58 19.23 0 11.06 64.88 1154 1948 9.98 44.14 152 561 173.30 89.90 47 0.06 208.5 19921016 141000.00 141500.00 211.6 69.58 19.23 0 11.13 -70.56 1031 2133 9.96 39.42 100 453 173.30 89.90 49 0.02 211.6 19921016 141000.00 141500.00 214.8 69.58 19.23 0 11.17 -61.71 1051 2162 10.00 34.97 103 461 173.30 89.90 51 0.00 214.8 19921016 141000.00 141500.00 217.9 69.58 19.23 0 11.14 -2.93 1075 2066 10.04 40.58 128 534 173.30 89.90 54 0.00 217.9 19921016 141000.00 141500.00 221.1 69.58 19.23 0 11.22 -56.79 1047 2165 10.06 32.46 108 482 173.30 89.90 56 0.00 221.1 19921016 141000.00 141500.00 224.2 69.58 19.23 0 11.23 -70.84 1137 2486 10.08 41.23 113 538 173.30 89.90 57 0.00 224.2 19921016 141000.00 141500.00 227.4 69.58 19.23 0 11.25 -66.91 1074 2322 10.07 39.47 97 465 173.30 89.90 59 0.00 227.4 19921016 141000.00 141500.00 230.5 69.58 19.23 0 11.21 24.20 1233 2157 10.06 44.30 136 511 173.30 89.90 61 0.00 230.5 19921016 141000.00 141500.00 233.7 69.58 19.23 0 11.33 -4.01 941 2592 10.10 32.14 75 452 173.30 89.90 63 0.00 233.7 19921016 141000.00 141500.00 236.8 69.58 19.23 0 11.23 -41.93 1374 2370 10.10 46.01 155 579 173.30 89.90 65 0.00 236.8 19921016 141000.00 141500.00 240.0 69.58 19.23 0 11.28 -16.18 1035 2204 10.13 35.49 97 458 173.30 89.90 66 0.00 240.0 19921016 141000.00 141500.00 243.1 69.58 19.23 0 11.28 -4.71 1138 2314 10.11 39.69 114 500 173.30 89.90 68 0.00 243.1 19921016 141000.00 141500.00 246.3 69.58 19.23 0 11.31 -21.89 1062 2615 10.15 37.30 98 528 173.30 89.90 70 0.00 246.3 19921016 141000.00 141500.00 249.4 69.58 19.23 0 11.32 47.33 954 2373 10.10 33.01 80 433 173.30 89.90 71 0.00 249.4 19921016 141000.00 141500.00 252.6 69.58 19.23 0 11.33 77.41 1095 2705 10.19 34.59 102 559 173.30 89.90 73 0.00 252.6 19921016 141000.00 141500.00 255.7 69.58 19.23 0 11.33 -12.82 1127 2511 10.19 36.64 111 545 173.30 89.90 75 0.00 255.7 19921016 141000.00 141500.00 258.9 69.58 19.23 0 11.36 -36.30 1058 2698 10.20 32.93 90 513 173.30 89.90 76 0.00 258.9 19921016 141000.00 141500.00 262.0 69.58 19.23 0 11.33 -40.72 1027 2687 10.17 36.84 94 548 173.30 89.90 79 0.00 262.0 19921016 141000.00 141500.00 265.2 69.58 19.23 0 11.34 -89.84 929 2505 10.17 36.51 82 491 173.30 89.90 81 0.00 265.2 19921016 141000.00 141500.00 268.3 69.58 19.23 0 11.27 50.64 1157 2608 10.21 49.57 133 673 173.30 89.90 83 0.00 268.3 19921016 141000.00 141500.00 271.5 69.58 19.23 0 11.27 60.76 1200 2577 10.21 48.83 141 665 173.30 89.90 85 0.00 271.5 19921016 141000.00 141500.00 274.6 69.58 19.23 0 11.30 26.29 1021 2518 10.20 41.38 101 564 173.30 89.90 86 0.00 274.6 19921016 141000.00 141500.00 277.7 69.58 19.23 0 11.26 -43.34 1215 2446 10.19 48.57 146 646 173.30 89.90 87 0.00 277.7 19921016 141000.00 141500.00 146.7 69.58 19.23 0 10.61 7.12 666 643 8.28 1.18 5 11 173.30 89.90 2 1.16 146.7 19921016 141000.00 141500.00 169.2 69.58 19.23 0 10.71 -6.27 869 966 8.41 1.51 7 18 173.30 89.90 13 0.68 169.2 19921016 141000.00 141500.00 191.7 69.58 19.23 0 10.92 -17.82 1090 1472 8.62 1.83 8 24 173.30 89.90 32 0.30 191.7 19921016 141000.00 141500.00 214.1 69.58 19.23 0 11.16 -18.69 1133 2022 8.75 1.70 6 25 173.30 89.90 50 0.00 214.1 19921016 141000.00 141500.00 236.6 69.58 19.23 0 11.30 -14.37 1111 2316 8.83 1.64 5 24 173.30 89.90 64 0.00 236.6 19921016 141000.00 141500.00 259.1 69.58 19.23 0 11.34 -19.55 1085 2398 8.84 1.59 4 23 173.30 89.90 77 0.00 259.1 19921016 141000.00 141500.00 281.6 69.58 19.23 0 11.30 -14.69 1083 2375 8.88 1.89 5 26 173.30 89.90 89 0.00 281.6 19921016 141000.00 141500.00 304.1 69.58 19.23 0 11.22 -4.80 1091 2305 8.83 2.37 6 28 173.30 89.90 100 0.00 304.1 19921016 141000.00 141500.00 326.6 69.58 19.23 0 11.15 4.28 1100 2383 8.89 2.65 7 38 173.30 89.90 100 0.00 326.6 19921016 141000.00 141500.00 349.1 69.58 19.23 0 11.07 12.85 1113 2442 8.87 3.77 9 46 173.30 89.90 100 0.00 349.1 19921016 141000.00 141500.00 371.5 69.58 19.23 0 10.98 26.57 1128 2448 8.94 5.42 13 66 173.30 89.90 100 0.00 371.5 19921016 141000.00 141500.00 394.0 69.58 19.23 0 10.90 47.49 1184 2547 8.98 7.43 19 96 173.30 89.90 100 0.00 394.0 19921016 141000.00 141500.00 416.5 69.58 19.23 0 10.84 60.76 1149 2571 9.00 9.28 23 118 173.30 89.90 100 0.00 416.5 19921016 141000.00 141500.00 439.0 69.58 19.23 0 10.76 65.11 1165 2566 9.08 13.52 34 175 173.30 89.90 100 0.00 439.0 19921016 141000.00 141500.00 461.5 69.58 19.23 0 10.66 43.94 1283 2308 9.14 21.05 56 237 173.30 89.90 100 0.00 461.5 19921016 141000.00 141500.00 484.0 69.58 19.23 0 10.66 65.61 1291 2736 9.21 25.59 67 332 173.30 89.90 100 0.00 484.0 19921016 141000.00 141500.00 506.4 69.58 19.23 0 10.54 165.69 1577 2345 9.29 39.32 130 469 173.30 89.90 100 0.00 506.4 19921016 141000.00 141500.00 528.9 69.58 19.23 0 10.51 100.68 1303 2849 9.40 55.82 149 759 173.30 89.90 100 0.00 528.9 19921016 141000.00 141500.00 551.4 69.58 19.23 0 10.49 89.69 1148 2431 9.39 50.15 134 661 173.30 89.90 100 0.00 551.4 19921016 141000.00 141500.00 573.9 69.58 19.23 0 10.50 -26.97 740 2916 9.45 44.78 94 860 173.30 89.90 100 0.00 573.9 19921016 141000.00 141500.00 596.4 69.58 19.23 0 10.37 319.25 1262 2989 9.60 117.60 308 1703 173.30 89.90 100 0.00 596.4 19921016 141500.00 142000.00 92.0 69.59 19.23 0 10.35 -7.57 255 255 9.16 6.64 89 89 173.30 89.90 0 4.37 92.0 19921016 141500.00 142000.00 95.2 69.59 19.23 0 10.16 16.25 392 40 9.48 4.66 95 83 173.30 89.90 1 3.96 95.2 19921016 141500.00 142000.00 98.3 69.58 19.23 0 10.34 -5.64 286 136 9.36 6.04 46 67 173.30 89.90 1 3.74 98.3 19921016 141500.00 142000.00 101.5 69.58 19.23 0 10.51 6.68 247 190 9.28 5.52 23 46 173.30 89.90 0 3.50 101.5 19921016 141500.00 142000.00 104.6 69.58 19.23 0 10.46 6.95 216 210 9.29 7.43 22 53 173.30 89.90 0 3.24 104.6 19921016 141500.00 142000.00 107.8 69.58 19.23 0 10.33 25.86 246 235 9.24 11.82 31 73 173.30 89.90 0 2.98 107.8 19921016 141500.00 142000.00 110.9 69.58 19.23 0 10.37 20.06 270 270 9.26 13.07 32 79 173.30 89.90 0 2.73 110.9 19921016 141500.00 142000.00 114.1 69.58 19.23 0 10.32 9.02 324 247 9.29 14.40 47 93 173.30 89.90 0 2.51 114.1 19921016 141500.00 142000.00 117.2 69.58 19.23 0 10.43 2.59 335 347 9.31 15.49 40 99 173.30 89.90 0 2.30 117.2 19921016 141500.00 142000.00 120.4 69.58 19.23 0 10.38 43.36 566 324 9.32 18.90 77 125 173.30 89.90 0 2.11 120.4 19921016 141500.00 142000.00 123.5 69.58 19.23 0 10.54 -13.13 458 474 9.36 16.72 47 118 173.30 89.90 0 1.95 123.5 19921016 141500.00 142000.00 126.7 69.58 19.23 0 10.53 16.28 582 469 9.38 16.96 63 130 173.30 89.90 0 1.80 126.7 19921016 141500.00 142000.00 129.8 69.58 19.23 0 10.58 23.35 493 576 9.44 17.32 51 144 173.30 89.90 1 1.68 129.8 19921016 141500.00 142000.00 132.9 69.58 19.23 0 10.57 40.80 515 616 9.45 18.49 59 167 173.30 89.90 1 1.56 132.9 19921016 141500.00 142000.00 136.1 69.58 19.23 0 10.52 14.47 557 572 9.44 22.20 72 178 173.30 89.90 0 1.46 136.1 19921016 141500.00 142000.00 139.2 69.58 19.23 0 10.57 1.29 694 753 9.50 26.10 90 233 173.30 89.90 0 1.36 139.2 19921016 141500.00 142000.00 142.4 69.58 19.23 0 10.57 12.94 606 668 9.50 24.06 78 205 173.30 89.90 0 1.27 142.4 19921016 141500.00 142000.00 145.5 69.58 19.23 0 10.52 -6.96 842 676 9.53 30.13 133 273 173.30 89.90 1 1.19 145.5 19921016 141500.00 142000.00 148.7 69.58 19.23 0 10.55 -37.46 644 663 9.55 28.61 98 245 173.30 89.90 2 1.11 148.7 19921016 141500.00 142000.00 151.8 69.58 19.23 0 10.54 -3.31 922 828 9.55 32.31 145 325 173.30 89.90 3 1.03 151.8 19921016 141500.00 142000.00 155.0 69.58 19.23 0 10.53 35.10 743 789 9.62 39.22 140 363 173.30 89.90 4 0.96 155.0 19921016 141500.00 142000.00 158.1 69.58 19.23 0 10.49 -23.31 1370 721 9.67 42.84 300 471 173.30 89.90 4 0.89 158.1 19921016 141500.00 142000.00 161.3 69.58 19.23 0 10.48 -35.61 1046 721 9.66 43.18 244 452 173.30 89.90 6 0.83 161.3 19921016 141500.00 142000.00 164.4 69.58 19.23 0 10.58 -0.01 843 893 9.64 37.66 151 383 173.30 89.90 8 0.77 164.4 19921016 141500.00 142000.00 167.6 69.58 19.23 0 10.61 -12.05 938 909 9.67 39.04 170 402 173.30 89.90 11 0.71 167.6 19921016 141500.00 142000.00 170.7 69.58 19.23 0 10.50 81.63 959 668 9.69 44.61 233 431 173.30 89.90 13 0.65 170.7 19921016 141500.00 142000.00 173.9 69.58 19.23 0 10.65 7.10 779 931 9.71 34.75 143 396 173.30 89.90 16 0.59 173.9 19921016 141500.00 142000.00 177.0 69.58 19.23 0 10.69 5.97 712 1071 9.75 40.76 128 434 173.30 89.90 17 0.54 177.0 19921016 141500.00 142000.00 180.2 69.58 19.23 0 10.66 -42.79 859 977 9.74 44.46 156 419 173.30 89.90 20 0.49 180.2 19921016 141500.00 142000.00 183.3 69.58 19.23 0 10.80 5.76 585 1236 9.81 33.94 84 395 173.30 89.90 23 0.43 183.3 19921016 141500.00 142000.00 186.5 69.58 19.23 0 10.78 -10.99 864 1251 9.76 42.85 131 418 173.30 89.90 26 0.38 186.5 19921016 141500.00 142000.00 189.6 69.58 19.23 0 10.79 78.16 993 1295 9.84 44.53 172 511 173.30 89.90 29 0.33 189.6 19921016 141500.00 142000.00 192.8 69.58 19.23 0 10.87 -28.06 999 1510 9.86 46.88 161 532 173.30 89.90 32 0.29 192.8 19921016 141500.00 142000.00 195.9 69.58 19.23 0 10.92 -20.83 787 1461 9.82 38.09 109 430 173.30 89.90 35 0.24 195.9 19921016 141500.00 142000.00 199.1 69.58 19.23 0 10.98 -11.99 887 1797 9.92 38.30 120 527 173.30 89.90 38 0.19 199.1 19921016 141500.00 142000.00 202.2 69.58 19.23 0 10.95 -14.92 1202 1693 9.91 48.90 180 556 173.30 89.90 41 0.15 202.2 19921016 141500.00 142000.00 205.3 69.58 19.23 0 11.07 54.57 912 1999 9.94 34.06 105 488 173.30 89.90 43 0.10 205.3 19921016 141500.00 142000.00 208.5 69.58 19.23 0 11.07 3.45 1085 2039 9.99 42.64 130 541 173.30 89.90 45 0.06 208.5 19921016 141500.00 142000.00 211.6 69.58 19.23 0 11.05 -37.21 1222 1898 9.99 49.50 156 539 173.30 89.90 48 0.02 211.6 19921016 141500.00 142000.00 214.8 69.58 19.23 0 11.15 -29.71 985 2188 10.02 38.02 107 510 173.30 89.90 51 0.00 214.8 19921016 141500.00 142000.00 217.9 69.58 19.23 0 11.13 34.65 1146 2088 9.99 40.68 126 496 173.30 89.90 52 0.00 217.9 19921016 141500.00 142000.00 221.1 69.58 19.23 0 11.24 14.76 1068 2385 10.07 29.68 98 476 173.30 89.90 55 0.00 221.1 19921016 141500.00 142000.00 224.2 69.58 19.23 0 11.22 -5.37 1093 2250 10.05 35.13 109 483 173.30 89.90 57 0.00 224.2 19921016 141500.00 142000.00 227.4 69.58 19.23 0 11.23 -101.44 1226 2393 10.11 40.30 130 555 173.30 89.90 59 0.00 227.4 19921016 141500.00 142000.00 230.5 69.58 19.23 0 11.27 -26.97 937 2345 10.07 30.79 84 458 173.30 89.90 61 0.00 230.5 19921016 141500.00 142000.00 233.7 69.58 19.23 0 11.26 -63.19 1083 2394 10.08 35.62 104 497 173.30 89.90 62 0.00 233.7 19921016 141500.00 142000.00 236.8 69.58 19.23 0 11.25 -18.27 1098 2340 10.10 37.56 112 515 173.30 89.90 64 0.00 236.8 19921016 141500.00 142000.00 240.0 69.58 19.23 0 11.27 -23.84 1194 2532 10.13 40.42 117 551 173.30 89.90 65 0.00 240.0 19921016 141500.00 142000.00 243.1 69.58 19.23 0 11.30 -49.63 1037 2715 10.17 37.28 96 567 173.30 89.90 67 0.00 243.1 19921016 141500.00 142000.00 246.3 69.58 19.23 0 11.30 -34.21 1233 2439 10.17 40.20 123 538 173.30 89.90 69 0.00 246.3 19921016 141500.00 142000.00 249.4 69.58 19.23 0 11.30 -5.40 1078 2255 10.14 36.38 103 474 173.30 89.90 71 0.00 249.4 19921016 141500.00 142000.00 252.6 69.58 19.23 0 11.25 -37.83 1170 2425 10.16 43.07 131 603 173.30 89.90 73 0.00 252.6 19921016 141500.00 142000.00 255.7 69.58 19.23 0 11.20 7.58 1396 2369 10.17 54.51 190 706 173.30 89.90 75 0.00 255.7 19921016 141500.00 142000.00 258.9 69.58 19.23 0 11.28 0.44 1037 2425 10.17 43.73 102 535 173.30 89.90 76 0.00 258.9 19921016 141500.00 142000.00 262.0 69.58 19.23 0 11.33 4.14 1126 2430 10.18 38.54 106 503 173.30 89.90 78 0.00 262.0 19921016 141500.00 142000.00 265.2 69.58 19.23 0 11.31 66.53 1081 2539 10.20 44.60 109 568 173.30 89.90 80 0.00 265.2 19921016 141500.00 142000.00 268.3 69.58 19.23 0 11.30 -10.09 890 2505 10.21 36.32 88 560 173.30 89.90 82 0.00 268.3 19921016 141500.00 142000.00 271.5 69.58 19.23 0 11.30 -86.76 1051 2656 10.21 39.93 104 590 173.30 89.90 84 0.00 271.5 19921016 141500.00 142000.00 274.6 69.58 19.23 0 11.30 45.70 996 2606 10.23 40.72 105 629 173.30 89.90 85 0.00 274.6 19921016 141500.00 142000.00 277.7 69.58 19.23 0 11.30 18.80 955 2614 10.17 39.08 93 564 173.30 89.90 86 0.00 277.7 19921016 141500.00 142000.00 146.7 69.58 19.23 0 10.59 12.04 662 658 8.26 1.22 5 12 173.30 89.90 1 1.16 146.7 19921016 141500.00 142000.00 169.2 69.58 19.23 0 10.69 -9.75 836 969 8.41 1.56 7 19 173.30 89.90 12 0.68 169.2 19921016 141500.00 142000.00 191.7 69.58 19.23 0 10.90 -18.38 1082 1513 8.55 1.73 8 24 173.30 89.90 31 0.30 191.7 19921016 141500.00 142000.00 214.1 69.58 19.23 0 11.15 -21.13 1131 2058 8.70 1.69 6 24 173.30 89.90 50 0.00 214.1 19921016 141500.00 142000.00 236.6 69.58 19.23 0 11.30 -16.63 1104 2359 8.82 1.53 5 24 173.30 89.90 63 0.00 236.6 19921016 141500.00 142000.00 259.1 69.58 19.23 0 11.34 -15.26 1095 2425 8.86 1.65 5 24 173.30 89.90 77 0.00 259.1 19921016 141500.00 142000.00 281.6 69.58 19.23 0 11.31 -10.16 1093 2407 8.83 1.89 5 24 173.30 89.90 88 0.00 281.6 19921016 141500.00 142000.00 304.1 69.58 19.23 0 11.23 -3.33 1098 2321 8.83 2.20 6 28 173.30 89.90 100 0.00 304.1 19921016 141500.00 142000.00 326.6 69.58 19.23 0 11.16 4.87 1111 2394 8.84 2.82 7 36 173.30 89.90 100 0.00 326.6 19921016 141500.00 142000.00 349.1 69.58 19.23 0 11.08 19.11 1124 2474 8.87 3.25 9 48 173.30 89.90 100 0.00 349.1 19921016 141500.00 142000.00 371.5 69.58 19.23 0 11.01 37.15 1124 2532 8.95 4.53 13 68 173.30 89.90 100 0.00 371.5 19921016 141500.00 142000.00 394.0 69.58 19.23 0 10.92 47.24 1174 2501 8.96 6.58 19 91 173.30 89.90 100 0.00 394.0 19921016 141500.00 142000.00 416.5 69.58 19.23 0 10.84 37.22 1197 2455 9.04 10.14 27 128 173.30 89.90 100 0.00 416.5 19921016 141500.00 142000.00 439.0 69.58 19.23 0 10.80 39.40 1115 2629 9.08 12.15 31 167 173.30 89.90 100 0.00 439.0 19921016 141500.00 142000.00 461.5 69.58 19.23 0 10.73 112.22 1236 2701 9.15 17.74 44 228 173.30 89.90 100 0.00 461.5 19921016 141500.00 142000.00 484.0 69.58 19.23 0 10.65 65.37 1211 2562 9.20 22.21 63 308 173.30 89.90 100 0.00 484.0 19921016 141500.00 142000.00 506.4 69.58 19.23 0 10.58 8.91 1069 2405 9.26 28.06 71 373 173.30 89.90 100 0.00 506.4 19921016 141500.00 142000.00 528.9 69.58 19.23 0 10.54 126.08 1203 2945 9.41 45.07 123 709 173.30 89.90 100 0.00 528.9 19921016 141500.00 142000.00 551.4 69.58 19.23 0 10.50 235.04 1277 2743 9.42 57.49 154 781 173.30 89.90 100 0.00 551.4 19921016 141500.00 142000.00 573.9 69.58 19.23 0 10.34 401.43 1039 2092 9.50 81.57 217 1040 173.30 89.90 100 0.00 573.9 19921016 141500.00 142000.00 596.4 69.58 19.23 0 10.41 -2.59 1049 3310 9.59 94.50 227 1652 173.30 89.90 100 0.00 596.4 19921016 142000.00 142500.00 92.0 69.59 19.23 0 10.36 2.47 243 243 9.54 5.70 211 211 173.30 89.90 0 4.46 92.0 19921016 142000.00 142500.00 95.2 69.59 19.23 0 10.37 4.97 165 167 9.72 5.90 52 134 173.30 89.90 0 3.96 95.2 19921016 142000.00 142500.00 98.3 69.58 19.23 0 10.43 16.95 187 187 9.45 6.98 30 73 173.30 89.90 0 3.74 98.3 19921016 142000.00 142500.00 101.5 69.58 19.23 0 10.52 2.79 217 205 9.33 6.74 22 50 173.30 89.90 0 3.50 101.5 19921016 142000.00 142500.00 104.6 69.58 19.23 0 10.45 12.30 231 242 9.31 8.73 25 64 173.30 89.90 0 3.24 104.6 19921016 142000.00 142500.00 107.8 69.58 19.23 0 10.41 -6.78 220 296 9.30 11.63 26 82 173.30 89.90 0 2.98 107.8 19921016 142000.00 142500.00 110.9 69.58 19.23 0 10.36 19.06 216 241 9.31 12.03 29 77 173.30 89.90 0 2.73 110.9 19921016 142000.00 142500.00 114.1 69.58 19.23 0 10.40 0.96 268 310 9.32 14.19 33 91 173.30 89.90 1 2.51 114.1 19921016 142000.00 142500.00 117.2 69.58 19.23 0 10.40 30.58 374 333 9.32 16.44 49 108 173.30 89.90 1 2.30 117.2 19921016 142000.00 142500.00 120.4 69.58 19.23 0 10.54 13.46 306 457 9.37 14.17 33 109 173.30 89.90 1 2.11 120.4 19921016 142000.00 142500.00 123.5 69.58 19.23 0 10.57 37.69 457 556 9.37 16.09 43 124 173.30 89.90 1 1.95 123.5 19921016 142000.00 142500.00 126.7 69.58 19.23 0 10.55 14.20 519 566 9.37 18.92 54 140 173.30 89.90 0 1.80 126.7 19921016 142000.00 142500.00 129.8 69.58 19.23 0 10.52 12.89 706 592 9.44 22.19 92 196 173.30 89.90 0 1.68 129.8 19921016 142000.00 142500.00 132.9 69.58 19.23 0 10.55 -1.09 595 605 9.45 20.33 71 177 173.30 89.90 0 1.56 132.9 19921016 142000.00 142500.00 136.1 69.58 19.23 0 10.48 4.26 719 570 9.45 26.19 104 212 173.30 89.90 1 1.46 136.1 19921016 142000.00 142500.00 139.2 69.58 19.23 0 10.55 7.92 654 699 9.48 23.63 85 220 173.30 89.90 1 1.36 139.2 19921016 142000.00 142500.00 142.4 69.58 19.23 0 10.55 -10.01 708 671 9.48 26.56 94 217 173.30 89.90 1 1.27 142.4 19921016 142000.00 142500.00 145.5 69.58 19.23 0 10.57 6.93 657 730 9.53 25.82 93 248 173.30 89.90 1 1.19 145.5 19921016 142000.00 142500.00 148.7 69.58 19.23 0 10.55 -33.33 680 729 9.57 29.79 110 286 173.30 89.90 2 1.11 148.7 19921016 142000.00 142500.00 151.8 69.58 19.23 0 10.58 -24.13 686 894 9.59 31.64 103 315 173.30 89.90 3 1.03 151.8 19921016 142000.00 142500.00 155.0 69.58 19.23 0 10.60 -86.16 675 919 9.59 32.57 102 320 173.30 89.90 4 0.96 155.0 19921016 142000.00 142500.00 158.1 69.58 19.23 0 10.57 -48.10 609 812 9.61 29.99 100 311 173.30 89.90 4 0.89 158.1 19921016 142000.00 142500.00 161.3 69.58 19.23 0 10.51 -0.93 889 705 9.62 40.87 179 365 173.30 89.90 6 0.83 161.3 19921016 142000.00 142500.00 164.4 69.58 19.23 0 10.55 -96.88 875 897 9.66 42.11 185 454 173.30 89.90 8 0.77 164.4 19921016 142000.00 142500.00 167.6 69.58 19.23 0 10.62 -36.40 715 921 9.63 33.90 113 337 173.30 89.90 11 0.71 167.6 19921016 142000.00 142500.00 170.7 69.58 19.23 0 10.58 -100.24 1261 1074 9.74 51.71 275 597 173.30 89.90 13 0.65 170.7 19921016 142000.00 142500.00 173.9 69.58 19.23 0 10.78 -6.60 523 1210 9.74 26.14 69 351 173.30 89.90 15 0.59 173.9 19921016 142000.00 142500.00 177.0 69.58 19.23 0 10.66 -99.03 658 1044 9.73 41.42 119 420 173.30 89.90 17 0.54 177.0 19921016 142000.00 142500.00 180.2 69.58 19.23 0 10.71 -61.06 781 1201 9.77 41.14 138 477 173.30 89.90 20 0.49 180.2 19921016 142000.00 142500.00 183.3 69.58 19.23 0 10.75 -63.81 901 1353 9.79 45.58 152 518 173.30 89.90 22 0.43 183.3 19921016 142000.00 142500.00 186.5 69.58 19.23 0 10.83 -27.69 850 1577 9.85 42.52 139 567 173.30 89.90 25 0.38 186.5 19921016 142000.00 142500.00 189.6 69.58 19.23 0 10.69 18.04 982 1187 9.83 55.16 228 634 173.30 89.90 28 0.33 189.6 19921016 142000.00 142500.00 192.8 69.58 19.23 0 10.88 -31.02 1067 1712 9.87 48.32 162 577 173.30 89.90 31 0.29 192.8 19921016 142000.00 142500.00 195.9 69.58 19.23 0 10.87 -11.50 951 1459 9.86 44.83 149 503 173.30 89.90 35 0.24 195.9 19921016 142000.00 142500.00 199.1 69.58 19.23 0 10.99 -66.26 825 1895 9.90 36.71 98 492 173.30 89.90 37 0.19 199.1 19921016 142000.00 142500.00 202.2 69.58 19.23 0 11.00 -3.05 1181 2008 9.97 39.88 173 642 173.30 89.90 39 0.15 202.2 19921016 142000.00 142500.00 205.3 69.58 19.23 0 11.10 61.20 933 2135 9.93 33.75 101 487 173.30 89.90 42 0.10 205.3 19921016 142000.00 142500.00 208.5 69.58 19.23 0 11.09 23.01 1002 2192 9.99 37.00 113 541 173.30 89.90 45 0.06 208.5 19921016 142000.00 142500.00 211.6 69.58 19.23 0 11.10 -3.11 1084 2072 9.96 37.43 130 520 173.30 89.90 47 0.02 211.6 19921016 142000.00 142500.00 214.8 69.58 19.23 0 11.17 33.81 862 2201 10.00 32.07 80 444 173.30 89.90 49 0.00 214.8 19921016 142000.00 142500.00 217.9 69.58 19.23 0 11.20 55.25 1125 2569 10.05 36.06 113 561 173.30 89.90 51 0.00 217.9 19921016 142000.00 142500.00 221.1 69.58 19.23 0 11.19 -0.19 1256 2271 10.04 36.96 137 530 173.30 89.90 53 0.00 221.1 19921016 142000.00 142500.00 224.2 69.58 19.23 0 11.28 -16.51 908 2364 10.07 27.91 69 405 173.30 89.90 55 0.00 224.2 19921016 142000.00 142500.00 227.4 69.58 19.23 0 11.28 -38.02 1098 2614 10.08 35.25 97 499 173.30 89.90 57 0.00 227.4 19921016 142000.00 142500.00 230.5 69.58 19.23 0 11.31 16.79 1032 2518 10.09 31.33 82 441 173.30 89.90 59 0.00 230.5 19921016 142000.00 142500.00 233.7 69.58 19.23 0 11.24 -96.91 1098 2406 10.07 37.13 110 520 173.30 89.90 62 0.00 233.7 19921016 142000.00 142500.00 236.8 69.58 19.23 0 11.25 42.41 1070 2378 10.12 41.65 105 515 173.30 89.90 63 0.00 236.8 19921016 142000.00 142500.00 240.0 69.58 19.23 0 11.32 -44.44 981 2482 10.10 28.67 79 434 173.30 89.90 64 0.00 240.0 19921016 142000.00 142500.00 243.1 69.58 19.23 0 11.32 -26.12 981 2482 10.13 32.30 84 471 173.30 89.90 66 0.00 243.1 19921016 142000.00 142500.00 246.3 69.58 19.23 0 11.30 -32.40 1171 2520 10.13 38.54 111 514 173.30 89.90 68 0.00 246.3 19921016 142000.00 142500.00 249.4 69.58 19.23 0 11.32 -70.14 1082 2611 10.15 36.49 98 518 173.30 89.90 70 0.00 249.4 19921016 142000.00 142500.00 252.6 69.58 19.23 0 11.31 -47.69 1177 2491 10.20 40.28 119 557 173.30 89.90 72 0.00 252.6 19921016 142000.00 142500.00 255.7 69.58 19.23 0 11.29 -33.55 1091 2430 10.13 41.60 106 515 173.30 89.90 74 0.00 255.7 19921016 142000.00 142500.00 258.9 69.58 19.23 0 11.29 80.91 1034 2577 10.16 37.22 105 571 173.30 89.90 75 0.00 258.9 19921016 142000.00 142500.00 262.0 69.58 19.23 0 11.29 -17.99 1023 2631 10.15 40.70 99 561 173.30 89.90 77 0.00 262.0 19921016 142000.00 142500.00 265.2 69.58 19.23 0 11.25 74.39 1249 2336 10.17 54.04 144 593 173.30 89.90 79 0.00 265.2 19921016 142000.00 142500.00 268.3 69.58 19.23 0 11.24 31.33 1438 2410 10.17 58.32 168 627 173.30 89.90 81 0.00 268.3 19921016 142000.00 142500.00 271.5 69.58 19.23 0 11.27 17.18 965 2305 10.20 42.10 104 552 173.30 89.90 83 0.00 271.5 19921016 142000.00 142500.00 274.6 69.58 19.23 0 11.23 -41.92 1129 2280 10.15 51.66 135 596 173.30 89.90 84 0.00 274.6 19921016 142000.00 142500.00 277.7 69.58 19.23 0 11.27 -5.48 963 2585 10.21 42.05 109 655 173.30 89.90 85 0.00 277.7 19921016 142000.00 142500.00 146.7 69.58 19.23 0 10.58 -2.68 657 657 8.23 1.16 5 11 173.30 89.90 1 1.16 146.7 19921016 142000.00 142500.00 169.2 69.58 19.23 0 10.68 -14.33 806 974 8.38 1.59 6 18 173.30 89.90 12 0.68 169.2 19921016 142000.00 142500.00 191.7 69.58 19.23 0 10.88 -19.27 1108 1494 8.56 1.90 8 25 173.30 89.90 30 0.30 191.7 19921016 142000.00 142500.00 214.1 69.58 19.23 0 11.14 -23.12 1129 2073 8.67 1.74 6 25 173.30 89.90 48 0.00 214.1 19921016 142000.00 142500.00 236.6 69.58 19.23 0 11.29 -21.29 1096 2350 8.86 1.49 5 26 173.30 89.90 63 0.00 236.6 19921016 142000.00 142500.00 259.1 69.58 19.23 0 11.34 -16.32 1081 2457 8.87 1.75 5 25 173.30 89.90 76 0.00 259.1 19921016 142000.00 142500.00 281.6 69.58 19.23 0 11.31 -5.61 1073 2427 8.88 1.82 5 26 173.30 89.90 88 0.00 281.6 19921016 142000.00 142500.00 304.1 69.58 19.23 0 11.24 1.86 1056 2318 8.87 2.27 6 29 173.30 89.90 100 0.00 304.1 19921016 142000.00 142500.00 326.6 69.58 19.23 0 11.17 4.67 1068 2424 8.86 2.65 7 36 173.30 89.90 100 0.00 326.6 19921016 142000.00 142500.00 349.1 69.58 19.23 0 11.09 9.99 1085 2470 8.89 3.30 9 46 173.30 89.90 100 0.00 349.1 19921016 142000.00 142500.00 371.5 69.58 19.23 0 11.02 27.20 1076 2523 8.91 4.53 12 62 173.30 89.90 100 0.00 371.5 19921016 142000.00 142500.00 394.0 69.58 19.23 0 10.94 34.28 1093 2574 8.97 6.18 16 88 173.30 89.90 100 0.00 394.0 19921016 142000.00 142500.00 416.5 69.58 19.23 0 10.85 50.71 1188 2611 9.02 9.25 24 124 173.30 89.90 100 0.00 416.5 19921016 142000.00 142500.00 439.0 69.58 19.23 0 10.78 93.76 1235 2685 9.11 13.08 37 185 173.30 89.90 100 0.00 439.0 19921016 142000.00 142500.00 461.5 69.58 19.23 0 10.71 126.06 1188 2599 9.16 17.38 47 241 173.30 89.90 100 0.00 461.5 19921016 142000.00 142500.00 484.0 69.58 19.23 0 10.61 157.82 1215 2469 9.22 27.74 75 346 173.30 89.90 100 0.00 484.0 19921016 142000.00 142500.00 506.4 69.58 19.23 0 10.56 122.02 1192 2447 9.30 34.58 95 458 173.30 89.90 100 0.00 506.4 19921016 142000.00 142500.00 528.9 69.58 19.23 0 10.55 125.74 1162 2529 9.32 38.76 101 507 173.30 89.90 100 0.00 528.9 19921016 142000.00 142500.00 551.4 69.58 19.23 0 10.40 100.76 1444 2324 9.50 75.19 248 995 173.30 89.90 100 0.00 551.4 19921016 142000.00 142500.00 573.9 69.58 19.23 0 10.32 -0.05 1738 2081 9.58 101.46 416 1325 173.30 89.90 100 0.00 573.9 19921016 142000.00 142500.00 596.4 69.58 19.23 0 10.33 118.09 878 1997 9.53 80.20 206 1093 173.30 89.90 100 0.00 596.4 19921016 142500.00 143000.00 92.0 69.59 19.23 0 10.34 -4.86 383 383 8.99 6.01 82 82 173.30 89.90 0 4.69 92.0 19921016 142500.00 143000.00 95.2 69.59 19.23 0 10.14 -1.08 326 61 9.51 5.41 97 99 173.30 89.90 0 3.96 95.2 19921016 142500.00 143000.00 98.3 69.58 19.23 0 10.32 4.77 251 130 9.39 6.06 43 69 173.30 89.90 0 3.74 98.3 19921016 142500.00 143000.00 101.5 69.58 19.23 0 10.51 -4.46 218 180 9.29 5.64 21 44 173.30 89.90 0 3.50 101.5 19921016 142500.00 143000.00 104.6 69.58 19.23 0 10.41 20.26 255 214 9.24 8.41 27 58 173.30 89.90 0 3.24 104.6 19921016 142500.00 143000.00 107.8 69.58 19.23 0 10.29 11.97 272 191 9.25 11.15 38 72 173.30 89.90 0 2.98 107.8 19921016 142500.00 143000.00 110.9 69.58 19.23 0 10.30 22.19 267 226 9.24 13.77 37 78 173.30 89.90 0 2.73 110.9 19921016 142500.00 143000.00 114.1 69.58 19.23 0 10.28 38.81 323 219 9.29 15.37 51 93 173.30 89.90 0 2.51 114.1 19921016 142500.00 143000.00 117.2 69.58 19.23 0 10.44 9.21 300 331 9.31 13.28 36 93 173.30 89.90 0 2.30 117.2 19921016 142500.00 143000.00 120.4 69.58 19.23 0 10.48 30.86 359 385 9.33 14.17 39 99 173.30 89.90 0 2.11 120.4 19921016 142500.00 143000.00 123.5 69.58 19.23 0 10.52 40.08 556 497 9.38 17.40 62 138 173.30 89.90 0 1.95 123.5 19921016 142500.00 143000.00 126.7 69.58 19.23 0 10.52 28.80 611 507 9.38 18.77 68 143 173.30 89.90 0 1.80 126.7 19921016 142500.00 143000.00 129.8 69.58 19.23 0 10.48 -1.98 623 462 9.41 22.46 84 162 173.30 89.90 1 1.68 129.8 19921016 142500.00 143000.00 132.9 69.58 19.23 0 10.53 13.37 468 520 9.45 19.58 60 159 173.30 89.90 1 1.56 132.9 19921016 142500.00 143000.00 136.1 69.58 19.23 0 10.62 13.70 481 703 9.45 17.72 49 163 173.30 89.90 0 1.46 136.1 19921016 142500.00 143000.00 139.2 69.58 19.23 0 10.61 -10.12 477 684 9.47 19.17 52 170 173.30 89.90 0 1.36 139.2 19921016 142500.00 143000.00 142.4 69.58 19.23 0 10.62 -16.71 572 838 9.52 23.33 68 230 173.30 89.90 0 1.27 142.4 19921016 142500.00 143000.00 145.5 69.58 19.23 0 10.64 -70.84 546 1001 9.55 23.13 63 263 173.30 89.90 1 1.19 145.5 19921016 142500.00 143000.00 148.7 69.58 19.23 0 10.43 -49.95 945 571 9.56 33.92 192 325 173.30 89.90 1 1.11 148.7 19921016 142500.00 143000.00 151.8 69.58 19.23 0 10.60 25.06 627 892 9.56 27.13 87 285 173.30 89.90 2 1.03 151.8 19921016 142500.00 143000.00 155.0 69.58 19.23 0 10.64 13.17 530 895 9.57 24.65 68 257 173.30 89.90 3 0.96 155.0 19921016 142500.00 143000.00 158.1 69.58 19.23 0 10.62 22.74 628 1000 9.59 30.77 89 320 173.30 89.90 4 0.89 158.1 19921016 142500.00 143000.00 161.3 69.58 19.23 0 10.56 -29.99 699 913 9.61 35.65 126 379 173.30 89.90 5 0.83 161.3 19921016 142500.00 143000.00 164.4 69.58 19.23 0 10.60 -13.16 628 902 9.65 36.07 110 361 173.30 89.90 8 0.77 164.4 19921016 142500.00 143000.00 167.6 69.58 19.23 0 10.58 -54.10 745 915 9.63 37.96 136 383 173.30 89.90 11 0.71 167.6 19921016 142500.00 143000.00 170.7 69.58 19.23 0 10.53 -4.26 836 842 9.66 44.74 178 432 173.30 89.90 13 0.65 170.7 19921016 142500.00 143000.00 173.9 69.58 19.23 0 10.62 -25.44 625 960 9.73 38.90 126 434 173.30 89.90 15 0.59 173.9 19921016 142500.00 143000.00 177.0 69.58 19.23 0 10.69 -12.50 781 1125 9.74 42.72 138 450 173.30 89.90 16 0.54 177.0 19921016 142500.00 143000.00 180.2 69.58 19.23 0 10.67 -19.24 1102 1140 9.76 50.08 224 549 173.30 89.90 19 0.49 180.2 19921016 142500.00 143000.00 183.3 69.58 19.23 0 10.78 23.54 575 1339 9.78 34.62 84 425 173.30 89.90 21 0.43 183.3 19921016 142500.00 143000.00 186.5 69.58 19.23 0 10.77 -34.47 634 1281 9.78 37.80 97 429 173.30 89.90 24 0.38 186.5 19921016 142500.00 143000.00 189.6 69.58 19.23 0 10.79 -44.37 842 1379 9.80 40.49 139 502 173.30 89.90 27 0.33 189.6 19921016 142500.00 143000.00 192.8 69.58 19.23 0 10.83 -27.96 943 1493 9.84 43.84 150 528 173.30 89.90 30 0.29 192.8 19921016 142500.00 143000.00 195.9 69.58 19.23 0 10.92 -39.61 722 1642 9.87 34.14 92 457 173.30 89.90 33 0.24 195.9 19921016 142500.00 143000.00 199.1 69.58 19.23 0 10.85 -91.46 1130 1539 9.89 54.57 201 610 173.30 89.90 36 0.19 199.1 19921016 142500.00 143000.00 202.2 69.58 19.23 0 10.97 -31.55 1009 1829 9.92 41.04 141 551 173.30 89.90 39 0.15 202.2 19921016 142500.00 143000.00 205.3 69.58 19.23 0 11.02 3.98 1093 1944 9.92 38.04 147 556 173.30 89.90 41 0.10 205.3 19921016 142500.00 143000.00 208.5 69.58 19.23 0 11.01 15.61 1132 1886 9.98 41.71 165 602 173.30 89.90 43 0.06 208.5 19921016 142500.00 143000.00 211.6 69.58 19.23 0 11.09 20.08 1115 2296 10.02 40.52 132 601 173.30 89.90 45 0.02 211.6 19921016 142500.00 143000.00 214.8 69.58 19.23 0 11.13 -78.71 1162 2243 10.00 36.58 127 535 173.30 89.90 48 0.00 214.8 19921016 142500.00 143000.00 217.9 69.58 19.23 0 11.17 -14.75 1023 2294 10.01 37.52 104 506 173.30 89.90 50 0.00 217.9 19921016 142500.00 143000.00 221.1 69.58 19.23 0 11.16 -21.41 1034 2198 10.05 38.67 108 511 173.30 89.90 52 0.00 221.1 19921016 142500.00 143000.00 224.2 69.58 19.23 0 11.20 -34.60 1030 2254 10.08 35.46 107 514 173.30 89.90 54 0.00 224.2 19921016 142500.00 143000.00 227.4 69.58 19.23 0 11.26 -38.73 1019 2570 10.05 33.05 90 485 173.30 89.90 56 0.00 227.4 19921016 142500.00 143000.00 230.5 69.58 19.23 0 11.24 10.87 974 2304 10.08 35.49 97 493 173.30 89.90 58 0.00 230.5 19921016 142500.00 143000.00 233.7 69.58 19.23 0 11.26 19.90 1190 2420 10.10 37.71 116 513 173.30 89.90 60 0.00 233.7 19921016 142500.00 143000.00 236.8 69.58 19.23 0 11.31 38.93 1001 2627 10.14 33.49 90 519 173.30 89.90 62 0.00 236.8 19921016 142500.00 143000.00 240.0 69.58 19.23 0 11.30 -5.17 975 2653 10.14 33.14 88 528 173.30 89.90 64 0.00 240.0 19921016 142500.00 143000.00 243.1 69.58 19.23 0 11.31 -10.54 1187 2630 10.15 38.51 112 544 173.30 89.90 65 0.00 243.1 19921016 142500.00 143000.00 246.3 69.58 19.23 0 11.32 28.97 1083 2499 10.15 34.48 100 508 173.30 89.90 67 0.00 246.3 19921016 142500.00 143000.00 249.4 69.58 19.23 0 11.31 -6.92 1185 2533 10.12 34.67 108 503 173.30 89.90 69 0.00 249.4 19921016 142500.00 143000.00 252.6 69.58 19.23 0 11.32 -8.44 1002 2540 10.14 35.67 88 492 173.30 89.90 71 0.00 252.6 19921016 142500.00 143000.00 255.7 69.58 19.23 0 11.31 -9.58 1127 2579 10.18 40.18 110 562 173.30 89.90 73 0.00 255.7 19921016 142500.00 143000.00 258.9 69.58 19.23 0 11.32 9.93 974 2518 10.18 34.83 85 492 173.30 89.90 74 0.00 258.9 19921016 142500.00 143000.00 262.0 69.58 19.23 0 11.29 7.14 1300 2271 10.15 50.18 137 525 173.30 89.90 76 0.00 262.0 19921016 142500.00 143000.00 265.2 69.58 19.23 0 11.31 -4.83 1007 2614 10.17 37.64 94 538 173.30 89.90 78 0.00 265.2 19921016 142500.00 143000.00 268.3 69.58 19.23 0 11.29 35.87 1064 2366 10.18 41.67 103 522 173.30 89.90 81 0.00 268.3 19921016 142500.00 143000.00 271.5 69.58 19.23 0 11.35 35.60 1006 2749 10.19 33.90 86 535 173.30 89.90 83 0.00 271.5 19921016 142500.00 143000.00 274.6 69.58 19.23 0 11.27 45.72 1064 2384 10.19 44.63 121 595 173.30 89.90 84 0.00 274.6 19921016 142500.00 143000.00 277.7 69.58 19.23 0 11.29 43.88 1014 2694 10.22 45.51 104 624 173.30 89.90 85 0.00 277.7 19921016 142500.00 143000.00 146.7 69.58 19.23 0 10.58 -5.79 668 643 8.23 1.24 5 11 173.30 89.90 1 1.16 146.7 19921016 142500.00 143000.00 169.2 69.58 19.23 0 10.67 -16.30 801 974 8.38 1.62 7 19 173.30 89.90 12 0.68 169.2 19921016 142500.00 143000.00 191.7 69.58 19.23 0 10.87 -22.01 1091 1529 8.56 1.86 9 28 173.30 89.90 29 0.30 191.7 19921016 142500.00 143000.00 214.1 69.58 19.23 0 11.13 -17.40 1127 2099 8.72 1.76 6 26 173.30 89.90 47 0.00 214.1 19921016 142500.00 143000.00 236.6 69.58 19.23 0 11.30 -18.69 1071 2364 8.81 1.57 5 24 173.30 89.90 62 0.00 236.6 19921016 142500.00 143000.00 259.1 69.58 19.23 0 11.35 -20.65 1066 2450 8.85 1.58 5 24 173.30 89.90 75 0.00 259.1 19921016 142500.00 143000.00 281.6 69.58 19.23 0 11.32 -12.92 1060 2389 8.86 1.82 5 24 173.30 89.90 88 0.00 281.6 19921016 142500.00 143000.00 304.1 69.58 19.23 0 11.26 -2.92 1044 2308 8.87 2.08 5 27 173.30 89.90 100 0.00 304.1 19921016 142500.00 143000.00 326.6 69.58 19.23 0 11.19 -0.98 1063 2383 8.89 2.40 7 35 173.30 89.90 100 0.00 326.6 19921016 142500.00 143000.00 349.1 69.58 19.23 0 11.12 1.54 1058 2448 8.90 3.03 8 44 173.30 89.90 100 0.00 349.1 19921016 142500.00 143000.00 371.5 69.58 19.23 0 11.04 17.07 1064 2501 8.91 4.16 10 56 173.30 89.90 100 0.00 371.5 19921016 142500.00 143000.00 394.0 69.58 19.23 0 10.95 38.16 1080 2551 8.91 5.66 14 76 173.30 89.90 100 0.00 394.0 19921016 142500.00 143000.00 416.5 69.58 19.23 0 10.89 30.74 1051 2634 8.96 7.65 17 100 173.30 89.90 100 0.00 416.5 19921016 142500.00 143000.00 439.0 69.58 19.23 0 10.82 31.80 1074 2661 9.08 10.54 27 155 173.30 89.90 100 0.00 439.0 19921016 142500.00 143000.00 461.5 69.58 19.23 0 10.76 24.85 1062 2675 9.11 13.23 34 196 173.30 89.90 100 0.00 461.5 19921016 142500.00 143000.00 484.0 69.58 19.23 0 10.69 79.77 1154 2806 9.18 20.14 50 285 173.30 89.90 100 0.00 484.0 19921016 142500.00 143000.00 506.4 69.58 19.23 0 10.65 99.50 1097 2821 9.27 25.08 61 372 173.30 89.90 100 0.00 506.4 19921016 142500.00 143000.00 528.9 69.58 19.23 0 10.57 92.26 1003 2810 9.34 33.77 85 548 173.30 89.90 100 0.00 528.9 19921016 142500.00 143000.00 551.4 69.58 19.23 0 10.49 -59.81 1713 2853 9.50 69.04 257 1043 173.30 89.90 100 0.00 551.4 19921016 142500.00 143000.00 573.9 69.58 19.23 0 10.29 -209.10 2069 1966 9.64 117.84 560 1536 173.30 89.90 100 0.00 573.9 19921016 142500.00 143000.00 596.4 69.58 19.23 0 10.38 426.21 2605 2779 9.76 144.32 812 2393 173.30 89.90 100 0.00 596.4 19921016 143000.00 143500.00 92.0 69.59 19.23 0 10.28 -8.51 229 229 9.22 7.14 115 115 173.30 89.90 0 4.41 92.0 19921016 143000.00 143500.00 95.2 69.59 19.23 0 10.14 -3.80 329 66 9.56 5.59 107 113 173.30 89.90 0 3.96 95.2 19921016 143000.00 143500.00 98.3 69.58 19.23 0 10.28 0.15 267 121 9.39 6.43 51 75 173.30 89.90 0 3.74 98.3 19921016 143000.00 143500.00 101.5 69.58 19.23 0 10.56 -16.76 217 224 9.32 5.58 20 48 173.30 89.90 0 3.50 101.5 19921016 143000.00 143500.00 104.6 69.58 19.23 0 10.48 4.64 212 255 9.28 8.26 21 58 173.30 89.90 0 3.24 104.6 19921016 143000.00 143500.00 107.8 69.58 19.23 0 10.37 -25.67 276 283 9.28 12.60 36 88 173.30 89.90 0 2.98 107.8 19921016 143000.00 143500.00 110.9 69.58 19.23 0 10.39 -12.86 208 247 9.26 11.26 25 68 173.30 89.90 0 2.73 110.9 19921016 143000.00 143500.00 114.1 69.58 19.23 0 10.40 26.81 254 317 9.30 13.93 31 90 173.30 89.90 0 2.51 114.1 19921016 143000.00 143500.00 117.2 69.58 19.23 0 10.44 -6.26 350 383 9.32 15.44 42 108 173.30 89.90 0 2.30 117.2 19921016 143000.00 143500.00 120.4 69.58 19.23 0 10.52 23.07 383 454 9.37 14.96 41 115 173.30 89.90 0 2.11 120.4 19921016 143000.00 143500.00 123.5 69.58 19.23 0 10.56 18.06 451 521 9.36 16.34 44 119 173.30 89.90 0 1.95 123.5 19921016 143000.00 143500.00 126.7 69.58 19.23 0 10.50 -2.13 564 472 9.36 20.16 67 139 173.30 89.90 0 1.80 126.7 19921016 143000.00 143500.00 129.8 69.58 19.23 0 10.50 47.46 456 488 9.41 18.52 59 150 173.30 89.90 0 1.68 129.8 19921016 143000.00 143500.00 132.9 69.58 19.23 0 10.62 -20.02 512 698 9.48 19.11 55 174 173.30 89.90 0 1.56 132.9 19921016 143000.00 143500.00 136.1 69.58 19.23 0 10.48 -15.14 638 515 9.48 24.77 100 205 173.30 89.90 1 1.46 136.1 19921016 143000.00 143500.00 139.2 69.58 19.23 0 10.63 9.09 455 705 9.51 18.69 52 182 173.30 89.90 1 1.36 139.2 19921016 143000.00 143500.00 142.4 69.58 19.23 0 10.47 -19.22 655 522 9.48 28.06 103 213 173.30 89.90 0 1.27 142.4 19921016 143000.00 143500.00 145.5 69.58 19.23 0 10.54 -5.04 786 726 9.53 30.00 117 269 173.30 89.90 1 1.19 145.5 19921016 143000.00 143500.00 148.7 69.58 19.23 0 10.56 -65.40 610 783 9.56 26.43 95 284 173.30 89.90 1 1.11 148.7 19921016 143000.00 143500.00 151.8 69.58 19.23 0 10.57 -5.19 537 743 9.57 27.28 79 254 173.30 89.90 2 1.03 151.8 19921016 143000.00 143500.00 155.0 69.58 19.23 0 10.47 -55.02 932 729 9.64 44.50 206 427 173.30 89.90 3 0.96 155.0 19921016 143000.00 143500.00 158.1 69.58 19.23 0 10.61 4.75 639 962 9.60 33.30 96 330 173.30 89.90 4 0.89 158.1 19921016 143000.00 143500.00 161.3 69.58 19.23 0 10.67 -11.22 456 967 9.61 24.98 61 283 173.30 89.90 5 0.83 161.3 19921016 143000.00 143500.00 164.4 69.58 19.23 0 10.63 41.69 624 1010 9.62 32.19 93 336 173.30 89.90 7 0.77 164.4 19921016 143000.00 143500.00 167.6 69.58 19.23 0 10.46 46.78 869 642 9.66 43.64 211 409 173.30 89.90 10 0.71 167.6 19921016 143000.00 143500.00 170.7 69.58 19.23 0 10.55 20.37 778 844 9.67 43.94 167 427 173.30 89.90 12 0.65 170.7 19921016 143000.00 143500.00 173.9 69.58 19.23 0 10.67 -10.22 676 1114 9.73 37.41 119 441 173.30 89.90 15 0.59 173.9 19921016 143000.00 143500.00 177.0 69.58 19.23 0 10.72 1.19 670 1289 9.76 36.51 110 470 173.30 89.90 16 0.54 177.0 19921016 143000.00 143500.00 180.2 69.58 19.23 0 10.62 -53.46 744 968 9.76 50.81 168 498 173.30 89.90 19 0.49 180.2 19921016 143000.00 143500.00 183.3 69.58 19.23 0 10.69 -63.15 1029 1091 9.78 46.68 210 524 173.30 89.90 21 0.43 183.3 19921016 143000.00 143500.00 186.5 69.58 19.23 0 10.83 16.54 648 1447 9.81 38.08 94 455 173.30 89.90 24 0.38 186.5 19921016 143000.00 143500.00 189.6 69.58 19.23 0 10.87 -109.98 694 1631 9.85 36.79 100 508 173.30 89.90 26 0.33 189.6 19921016 143000.00 143500.00 192.8 69.58 19.23 0 10.88 -60.00 886 1711 9.88 42.52 132 562 173.30 89.90 29 0.29 192.8 19921016 143000.00 143500.00 195.9 69.58 19.23 0 10.91 31.14 966 1618 9.85 43.08 132 489 173.30 89.90 32 0.24 195.9 19921016 143000.00 143500.00 199.1 69.58 19.23 0 10.92 47.57 976 1669 9.93 41.21 151 571 173.30 89.90 35 0.19 199.1 19921016 143000.00 143500.00 202.2 69.58 19.23 0 10.95 -27.92 1105 1883 9.98 48.61 181 678 173.30 89.90 38 0.15 202.2 19921016 143000.00 143500.00 205.3 69.58 19.23 0 11.00 -78.38 1060 1959 9.94 45.05 147 586 173.30 89.90 40 0.10 205.3 19921016 143000.00 143500.00 208.5 69.58 19.23 0 11.01 50.96 1265 1811 9.97 44.60 184 585 173.30 89.90 43 0.06 208.5 19921016 143000.00 143500.00 211.6 69.58 19.23 0 11.08 -76.45 1307 2207 9.99 46.07 180 646 173.30 89.90 45 0.02 211.6 19921016 143000.00 143500.00 214.8 69.58 19.23 0 11.13 -33.66 1133 2489 10.02 42.58 133 633 173.30 89.90 47 0.00 214.8 19921016 143000.00 143500.00 217.9 69.58 19.23 0 11.15 13.07 1144 2182 10.00 42.00 133 535 173.30 89.90 49 0.00 217.9 19921016 143000.00 143500.00 221.1 69.58 19.23 0 11.22 -46.90 1363 2685 10.09 39.01 153 647 173.30 89.90 51 0.00 221.1 19921016 143000.00 143500.00 224.2 69.58 19.23 0 11.27 14.15 867 2560 10.05 27.30 73 471 173.30 89.90 53 0.00 224.2 19921016 143000.00 143500.00 227.4 69.58 19.23 0 11.21 -12.60 1048 2326 10.07 37.97 114 547 173.30 89.90 55 0.00 227.4 19921016 143000.00 143500.00 230.5 69.58 19.23 0 11.27 -146.19 1036 2587 10.12 37.50 103 560 173.30 89.90 57 0.00 230.5 19921016 143000.00 143500.00 233.7 69.58 19.23 0 11.31 -32.90 1016 2494 10.11 32.40 93 487 173.30 89.90 60 0.00 233.7 19921016 143000.00 143500.00 236.8 69.58 19.23 0 11.26 -16.87 1060 2467 10.13 38.16 112 562 173.30 89.90 61 0.00 236.8 19921016 143000.00 143500.00 240.0 69.58 19.23 0 11.34 -20.93 1285 2793 10.18 36.33 125 590 173.30 89.90 62 0.00 240.0 19921016 143000.00 143500.00 243.1 69.58 19.23 0 11.28 -20.60 1210 2445 10.14 41.15 124 549 173.30 89.90 65 0.00 243.1 19921016 143000.00 143500.00 246.3 69.58 19.23 0 11.31 -24.24 1178 2462 10.15 39.13 109 506 173.30 89.90 67 0.00 246.3 19921016 143000.00 143500.00 249.4 69.58 19.23 0 11.39 -44.99 902 2619 10.17 28.40 70 458 173.30 89.90 68 0.00 249.4 19921016 143000.00 143500.00 252.6 69.58 19.23 0 11.34 -78.15 1011 2501 10.19 34.14 93 511 173.30 89.90 70 0.00 252.6 19921016 143000.00 143500.00 255.7 69.58 19.23 0 11.26 -15.22 1084 2219 10.14 44.13 125 545 173.30 89.90 72 0.00 255.7 19921016 143000.00 143500.00 258.9 69.58 19.23 0 11.28 -13.82 1180 2370 10.13 47.06 119 521 173.30 89.90 74 0.00 258.9 19921016 143000.00 143500.00 262.0 69.58 19.23 0 11.31 -47.60 1092 2372 10.20 42.46 113 544 173.30 89.90 76 0.00 262.0 19921016 143000.00 143500.00 265.2 69.58 19.23 0 11.29 -96.79 917 2271 10.18 38.36 93 505 173.30 89.90 78 0.00 265.2 19921016 143000.00 143500.00 268.3 69.58 19.23 0 11.36 -1.13 880 2640 10.20 30.49 74 504 173.30 89.90 80 0.00 268.3 19921016 143000.00 143500.00 271.5 69.58 19.23 0 11.27 -29.93 996 2293 10.21 41.23 109 568 173.30 89.90 82 0.00 271.5 19921016 143000.00 143500.00 274.6 69.58 19.23 0 11.32 16.30 991 2540 10.23 41.44 103 595 173.30 89.90 84 0.00 274.6 19921016 143000.00 143500.00 277.7 69.58 19.23 0 11.33 -41.56 902 2420 10.22 37.03 86 522 173.30 89.90 85 0.00 277.7 19921016 143000.00 143500.00 146.7 69.58 19.23 0 10.57 -2.75 654 630 8.29 1.20 6 13 173.30 89.90 1 1.16 146.7 19921016 143000.00 143500.00 169.2 69.58 19.23 0 10.65 -21.64 802 942 8.45 1.60 8 22 173.30 89.90 11 0.68 169.2 19921016 143000.00 143500.00 191.7 69.58 19.23 0 10.86 -23.03 1108 1497 8.68 2.31 11 34 173.30 89.90 28 0.30 191.7 19921016 143000.00 143500.00 214.1 69.58 19.23 0 11.13 -25.71 1164 2098 8.83 1.87 8 34 173.30 89.90 46 0.00 214.1 19921016 143000.00 143500.00 236.6 69.58 19.23 0 11.30 -27.37 1113 2375 8.90 1.62 6 30 173.30 89.90 61 0.00 236.6 19921016 143000.00 143500.00 259.1 69.58 19.23 0 11.36 -20.41 1067 2423 8.97 1.71 6 30 173.30 89.90 74 0.00 259.1 19921016 143000.00 143500.00 281.6 69.58 19.23 0 11.34 -13.88 1054 2384 8.95 1.83 5 28 173.30 89.90 87 0.00 281.6 19921016 143000.00 143500.00 304.1 69.58 19.23 0 11.27 -1.94 1035 2290 8.95 2.17 6 31 173.30 89.90 100 0.00 304.1 19921016 143000.00 143500.00 326.6 69.58 19.23 0 11.20 -3.40 1055 2371 8.94 2.46 7 38 173.30 89.90 100 0.00 326.6 19921016 143000.00 143500.00 349.1 69.58 19.23 0 11.13 5.81 1064 2455 8.90 3.20 8 45 173.30 89.90 100 0.00 349.1 19921016 143000.00 143500.00 371.5 69.58 19.23 0 11.05 22.88 1044 2513 8.94 4.22 11 61 173.30 89.90 100 0.00 371.5 19921016 143000.00 143500.00 394.0 69.58 19.23 0 10.97 20.48 1068 2497 8.97 5.69 14 77 173.30 89.90 100 0.00 394.0 19921016 143000.00 143500.00 416.5 69.58 19.23 0 10.90 38.16 1037 2537 9.02 7.76 18 104 173.30 89.90 100 0.00 416.5 19921016 143000.00 143500.00 439.0 69.58 19.23 0 10.80 67.43 1116 2421 9.06 11.51 30 149 173.30 89.90 100 0.00 439.0 19921016 143000.00 143500.00 461.5 69.58 19.23 0 10.73 91.92 1151 2405 9.12 14.63 41 197 173.30 89.90 100 0.00 461.5 19921016 143000.00 143500.00 484.0 69.58 19.23 0 10.67 107.69 1165 2503 9.23 23.01 63 312 173.30 89.90 100 0.00 484.0 19921016 143000.00 143500.00 506.4 69.58 19.23 0 10.61 79.71 1199 2357 9.28 29.39 77 359 173.30 89.90 100 0.00 506.4 19921016 143000.00 143500.00 528.9 69.58 19.23 0 10.50 204.17 1272 2065 9.35 41.43 129 502 173.30 89.90 100 0.00 528.9 19921016 143000.00 143500.00 551.4 69.58 19.23 0 10.35 174.61 1291 1773 9.45 71.90 224 779 173.30 89.90 100 0.00 551.4 19921016 143000.00 143500.00 573.9 69.58 19.23 0 10.29 -75.27 1507 1565 9.52 86.29 352 975 173.30 89.90 100 0.00 573.9 19921016 143000.00 143500.00 596.4 69.58 19.23 0 9.93 -300.35 2842 468 9.99 153.55 1570 1780 173.30 89.90 100 0.00 596.4 19921016 143500.00 144000.00 92.0 69.59 19.23 0 10.26 -1.69 231 231 9.19 7.16 108 108 173.30 89.90 0 4.39 92.0 19921016 143500.00 144000.00 95.2 69.59 19.23 0 10.06 14.97 342 32 9.56 5.71 120 104 173.30 89.90 0 3.96 95.2 19921016 143500.00 144000.00 98.3 69.58 19.23 0 10.45 -12.39 171 191 9.47 5.91 27 73 173.30 89.90 0 3.74 98.3 19921016 143500.00 144000.00 101.5 69.58 19.23 0 10.64 -2.82 163 237 9.37 5.33 14 44 173.30 89.90 0 3.50 101.5 19921016 143500.00 144000.00 104.6 69.58 19.23 0 10.46 -10.84 238 248 9.30 8.51 25 63 173.30 89.90 0 3.24 104.6 19921016 143500.00 144000.00 107.8 69.58 19.23 0 10.38 -7.56 185 247 9.31 10.57 24 74 173.30 89.90 0 2.98 107.8 19921016 143500.00 144000.00 110.9 69.58 19.23 0 10.38 2.16 222 253 9.28 11.70 27 73 173.30 89.90 0 2.73 110.9 19921016 143500.00 144000.00 114.1 69.58 19.23 0 10.36 -12.69 292 302 9.31 14.93 41 101 173.30 89.90 0 2.51 114.1 19921016 143500.00 144000.00 117.2 69.58 19.23 0 10.37 -3.08 285 324 9.35 15.83 40 110 173.30 89.90 0 2.30 117.2 19921016 143500.00 144000.00 120.4 69.58 19.23 0 10.44 13.63 525 454 9.36 18.15 67 147 173.30 89.90 0 2.11 120.4 19921016 143500.00 144000.00 123.5 69.58 19.23 0 10.48 1.35 539 508 9.40 19.88 70 163 173.30 89.90 0 1.95 123.5 19921016 143500.00 144000.00 126.7 69.58 19.23 0 10.42 20.66 714 435 9.41 22.62 102 176 173.30 89.90 0 1.80 126.7 19921016 143500.00 144000.00 129.8 69.58 19.23 0 10.53 12.04 444 578 9.43 18.64 51 157 173.30 89.90 0 1.68 129.8 19921016 143500.00 144000.00 132.9 69.58 19.23 0 10.42 -28.05 637 471 9.42 25.54 103 194 173.30 89.90 0 1.56 132.9 19921016 143500.00 144000.00 136.1 69.58 19.23 0 10.56 -11.29 627 696 9.50 23.82 83 223 173.30 89.90 0 1.46 136.1 19921016 143500.00 144000.00 139.2 69.58 19.23 0 10.59 -34.46 486 759 9.50 22.43 58 209 173.30 89.90 0 1.36 139.2 19921016 143500.00 144000.00 142.4 69.58 19.23 0 10.61 13.43 594 897 9.54 24.77 71 253 173.30 89.90 0 1.27 142.4 19921016 143500.00 144000.00 145.5 69.58 19.23 0 10.57 -22.10 655 904 9.57 29.20 98 313 173.30 89.90 1 1.19 145.5 19921016 143500.00 144000.00 148.7 69.58 19.23 0 10.42 -28.84 606 581 9.54 31.84 114 276 173.30 89.90 1 1.11 148.7 19921016 143500.00 144000.00 151.8 69.58 19.23 0 10.54 11.39 735 797 9.56 33.37 121 315 173.30 89.90 2 1.03 151.8 19921016 143500.00 144000.00 155.0 69.58 19.23 0 10.47 -20.63 736 729 9.59 37.36 148 363 173.30 89.90 3 0.96 155.0 19921016 143500.00 144000.00 158.1 69.58 19.23 0 10.51 -95.93 636 870 9.61 38.05 118 379 173.30 89.90 3 0.89 158.1 19921016 143500.00 144000.00 161.3 69.58 19.23 0 10.54 -37.98 699 817 9.61 39.53 130 355 173.30 89.90 4 0.83 161.3 19921016 143500.00 144000.00 164.4 69.58 19.23 0 10.57 34.62 582 906 9.66 33.72 104 371 173.30 89.90 6 0.77 164.4 19921016 143500.00 144000.00 167.6 69.58 19.23 0 10.61 17.51 623 995 9.67 36.88 117 416 173.30 89.90 9 0.71 167.6 19921016 143500.00 144000.00 170.7 69.58 19.23 0 10.58 -45.28 703 936 9.68 41.22 141 433 173.30 89.90 11 0.65 170.7 19921016 143500.00 144000.00 173.9 69.58 19.23 0 10.71 -6.29 649 1291 9.73 35.68 105 461 173.30 89.90 13 0.59 173.9 19921016 143500.00 144000.00 177.0 69.58 19.23 0 10.74 14.50 591 1225 9.72 31.01 90 402 173.30 89.90 15 0.54 177.0 19921016 143500.00 144000.00 180.2 69.58 19.23 0 10.58 -29.79 1160 1013 9.79 58.59 306 665 173.30 89.90 18 0.49 180.2 19921016 143500.00 144000.00 183.3 69.58 19.23 0 10.73 -77.60 976 1404 9.82 48.55 191 621 173.30 89.90 20 0.43 183.3 19921016 143500.00 144000.00 186.5 69.58 19.23 0 10.76 -19.62 672 1412 9.85 41.32 117 545 173.30 89.90 23 0.38 186.5 19921016 143500.00 144000.00 189.6 69.58 19.23 0 10.71 -71.21 820 1210 9.80 47.50 167 544 173.30 89.90 25 0.33 189.6 19921016 143500.00 144000.00 192.8 69.58 19.23 0 10.91 2.20 674 1702 9.86 33.64 86 474 173.30 89.90 28 0.29 192.8 19921016 143500.00 144000.00 195.9 69.58 19.23 0 10.75 65.24 1285 1386 9.88 63.05 320 781 173.30 89.90 31 0.24 195.9 19921016 143500.00 144000.00 199.1 69.58 19.23 0 10.76 -7.56 1022 1215 9.85 57.37 225 603 173.30 89.90 34 0.19 199.1 19921016 143500.00 144000.00 202.2 69.58 19.23 0 10.95 16.82 820 1709 9.94 41.86 117 535 173.30 89.90 37 0.15 202.2 19921016 143500.00 144000.00 205.3 69.58 19.23 0 11.01 -29.43 1122 2227 9.98 46.11 155 670 173.30 89.90 39 0.10 205.3 19921016 143500.00 144000.00 208.5 69.58 19.23 0 11.03 35.50 1339 2406 9.98 51.01 190 735 173.30 89.90 41 0.06 208.5 19921016 143500.00 144000.00 211.6 69.58 19.23 0 11.05 -2.84 993 1946 9.98 37.90 122 525 173.30 89.90 43 0.02 211.6 19921016 143500.00 144000.00 214.8 69.58 19.23 0 11.08 49.93 947 2049 9.99 39.30 112 528 173.30 89.90 46 0.00 214.8 19921016 143500.00 144000.00 217.9 69.58 19.23 0 11.11 1.57 1255 2201 10.01 44.64 138 547 173.30 89.90 48 0.00 217.9 19921016 143500.00 144000.00 221.1 69.58 19.23 0 11.20 -1.35 926 2375 10.08 32.11 94 528 173.30 89.90 50 0.00 221.1 19921016 143500.00 144000.00 224.2 69.58 19.23 0 11.18 -39.63 1194 2236 10.05 38.18 137 550 173.30 89.90 52 0.00 224.2 19921016 143500.00 144000.00 227.4 69.58 19.23 0 11.21 -2.79 1195 2189 10.10 37.73 133 536 173.30 89.90 54 0.00 227.4 19921016 143500.00 144000.00 230.5 69.58 19.23 0 11.33 15.29 880 2534 10.11 28.19 69 441 173.30 89.90 56 0.00 230.5 19921016 143500.00 144000.00 233.7 69.58 19.23 0 11.29 -8.13 1096 2432 10.11 35.28 98 483 173.30 89.90 58 0.00 233.7 19921016 143500.00 144000.00 236.8 69.58 19.23 0 11.31 -59.47 995 2434 10.13 31.59 91 490 173.30 89.90 60 0.00 236.8 19921016 143500.00 144000.00 240.0 69.58 19.23 0 11.25 -50.92 1119 2381 10.14 41.66 125 571 173.30 89.90 62 0.00 240.0 19921016 143500.00 144000.00 243.1 69.58 19.23 0 11.34 -17.83 926 2407 10.17 32.73 79 450 173.30 89.90 64 0.00 243.1 19921016 143500.00 144000.00 246.3 69.58 19.23 0 11.36 -6.91 857 2475 10.18 26.92 67 439 173.30 89.90 66 0.00 246.3 19921016 143500.00 144000.00 249.4 69.58 19.23 0 11.34 26.04 916 2474 10.16 32.14 77 461 173.30 89.90 68 0.00 249.4 19921016 143500.00 144000.00 252.6 69.58 19.23 0 11.34 35.08 967 2553 10.16 32.48 83 484 173.30 89.90 70 0.00 252.6 19921016 143500.00 144000.00 255.7 69.58 19.23 0 11.36 -32.91 902 2427 10.21 30.57 78 468 173.30 89.90 72 0.00 255.7 19921016 143500.00 144000.00 258.9 69.58 19.23 0 11.30 -33.06 951 2271 10.17 38.34 98 508 173.30 89.90 73 0.00 258.9 19921016 143500.00 144000.00 262.0 69.58 19.23 0 11.35 -55.15 1019 2517 10.20 33.76 92 501 173.30 89.90 76 0.00 262.0 19921016 143500.00 144000.00 265.2 69.58 19.23 0 11.39 -43.69 1004 2550 10.21 33.36 82 469 173.30 89.90 78 0.00 265.2 19921016 143500.00 144000.00 268.3 69.58 19.23 0 11.33 -45.78 945 2500 10.20 37.52 89 528 173.30 89.90 79 0.00 268.3 19921016 143500.00 144000.00 271.5 69.58 19.23 0 11.34 -180.87 850 2235 10.24 33.99 80 481 173.30 89.90 81 0.00 271.5 19921016 143500.00 144000.00 274.6 69.58 19.23 0 11.36 -75.55 876 2478 10.24 33.83 81 516 173.30 89.90 82 0.00 274.6 19921016 143500.00 144000.00 277.7 69.58 19.23 0 11.32 -17.51 1131 2486 10.20 46.12 118 578 173.30 89.90 83 0.00 277.7 19921016 143500.00 144000.00 146.7 69.58 19.23 0 10.54 -1.88 640 635 8.30 1.26 6 14 173.30 89.90 1 1.16 146.7 19921016 143500.00 144000.00 169.2 69.58 19.23 0 10.62 -17.22 835 956 8.40 1.82 8 21 173.30 89.90 10 0.68 169.2 19921016 143500.00 144000.00 191.7 69.58 19.23 0 10.83 -14.82 1146 1532 8.56 1.95 9 28 173.30 89.90 27 0.30 191.7 19921016 143500.00 144000.00 214.1 69.58 19.23 0 11.11 -12.63 1164 2134 8.73 1.88 7 30 173.30 89.90 45 0.00 214.1 19921016 143500.00 144000.00 236.6 69.58 19.23 0 11.30 -15.43 1094 2385 8.87 1.62 5 27 173.30 89.90 60 0.00 236.6 19921016 143500.00 144000.00 259.1 69.58 19.23 0 11.36 -10.44 1068 2406 8.91 1.57 5 26 173.30 89.90 74 0.00 259.1 19921016 143500.00 144000.00 281.6 69.58 19.23 0 11.35 -8.61 1047 2364 8.94 1.78 5 27 173.30 89.90 86 0.00 281.6 19921016 143500.00 144000.00 304.1 69.58 19.23 0 11.29 -5.36 1030 2252 8.92 1.91 5 28 173.30 89.90 100 0.00 304.1 19921016 143500.00 144000.00 326.6 69.58 19.23 0 11.23 -2.13 1041 2342 8.92 2.29 6 33 173.30 89.90 100 0.00 326.6 19921016 143500.00 144000.00 349.1 69.58 19.23 0 11.15 3.44 1060 2385 8.93 2.97 8 44 173.30 89.90 100 0.00 349.1 19921016 143500.00 144000.00 371.5 69.58 19.23 0 11.07 7.35 1081 2461 8.94 4.14 11 57 173.30 89.90 100 0.00 371.5 19921016 143500.00 144000.00 394.0 69.58 19.23 0 10.98 16.85 1117 2485 8.99 6.00 16 81 173.30 89.90 100 0.00 394.0 19921016 143500.00 144000.00 416.5 69.58 19.23 0 10.90 3.99 1119 2454 9.04 8.23 22 109 173.30 89.90 100 0.00 416.5 19921016 143500.00 144000.00 439.0 69.58 19.23 0 10.83 46.75 1092 2506 9.05 10.95 26 139 173.30 89.90 100 0.00 439.0 19921016 143500.00 144000.00 461.5 69.58 19.23 0 10.76 55.12 1252 2508 9.15 16.12 47 213 173.30 89.90 100 0.00 461.5 19921016 143500.00 144000.00 484.0 69.58 19.23 0 10.72 33.52 1183 2722 9.21 18.97 54 285 173.30 89.90 100 0.00 484.0 19921016 143500.00 144000.00 506.4 69.58 19.23 0 10.68 75.06 1159 2747 9.28 24.75 68 372 173.30 89.90 100 0.00 506.4 19921016 143500.00 144000.00 528.9 69.58 19.23 0 10.58 85.29 1237 2472 9.36 35.51 108 506 173.30 89.90 100 0.00 528.9 19921016 143500.00 144000.00 551.4 69.58 19.23 0 10.47 38.77 1248 2005 9.41 44.99 150 587 173.30 89.90 100 0.00 551.4 19921016 143500.00 144000.00 573.9 69.58 19.23 0 10.36 181.71 1201 1697 9.46 67.88 207 733 173.30 89.90 100 0.00 573.9 19921016 143500.00 144000.00 596.4 69.58 19.23 0 10.39 55.30 1451 1923 9.55 73.81 292 982 173.30 89.90 100 0.00 596.4 19921016 144000.00 144500.00 92.0 69.59 19.23 0 10.29 0.82 504 504 9.66 8.03 500 500 173.30 89.90 0 4.77 92.0 19921016 144000.00 144500.00 95.2 69.59 19.23 0 10.15 -1.76 260 103 9.58 6.04 90 131 173.30 89.90 0 3.96 95.2 19921016 144000.00 144500.00 98.3 69.58 19.23 0 10.52 2.38 147 208 9.51 5.79 22 70 173.30 89.90 0 3.74 98.3 19921016 144000.00 144500.00 101.5 69.58 19.23 0 10.51 2.57 217 194 9.31 5.60 21 48 173.30 89.90 0 3.50 101.5 19921016 144000.00 144500.00 104.6 69.58 19.23 0 10.45 2.93 208 240 9.29 8.91 22 60 173.30 89.90 0 3.24 104.6 19921016 144000.00 144500.00 107.8 69.58 19.23 0 10.32 20.74 290 238 9.27 12.19 40 84 173.30 89.90 0 2.98 107.8 19921016 144000.00 144500.00 110.9 69.58 19.23 0 10.40 6.98 183 258 9.31 11.62 23 72 173.30 89.90 0 2.73 110.9 19921016 144000.00 144500.00 114.1 69.58 19.23 0 10.26 28.75 344 239 9.30 17.00 56 106 173.30 89.90 0 2.51 114.1 19921016 144000.00 144500.00 117.2 69.58 19.23 0 10.35 32.24 408 322 9.30 19.45 54 110 173.30 89.90 0 2.30 117.2 19921016 144000.00 144500.00 120.4 69.58 19.23 0 10.45 17.94 399 390 9.32 16.06 48 113 173.30 89.90 1 2.11 120.4 19921016 144000.00 144500.00 123.5 69.58 19.23 0 10.47 1.34 619 479 9.38 21.01 80 158 173.30 89.90 1 1.95 123.5 19921016 144000.00 144500.00 126.7 69.58 19.23 0 10.41 44.97 664 446 9.44 22.95 107 196 173.30 89.90 0 1.80 126.7 19921016 144000.00 144500.00 129.8 69.58 19.23 0 10.50 18.46 565 560 9.41 21.72 73 175 173.30 89.90 1 1.68 129.8 19921016 144000.00 144500.00 132.9 69.58 19.23 0 10.51 -22.29 528 592 9.46 22.23 72 193 173.30 89.90 1 1.56 132.9 19921016 144000.00 144500.00 136.1 69.58 19.23 0 10.51 38.39 661 610 9.47 25.05 92 211 173.30 89.90 0 1.46 136.1 19921016 144000.00 144500.00 139.2 69.58 19.23 0 10.58 -39.82 504 733 9.49 21.45 62 208 173.30 89.90 0 1.36 139.2 19921016 144000.00 144500.00 142.4 69.58 19.23 0 10.45 -26.88 622 605 9.50 31.66 106 254 173.30 89.90 0 1.27 142.4 19921016 144000.00 144500.00 145.5 69.58 19.23 0 10.51 -10.74 722 795 9.57 32.35 126 335 173.30 89.90 1 1.19 145.5 19921016 144000.00 144500.00 148.7 69.58 19.23 0 10.46 12.89 784 709 9.57 37.07 147 336 173.30 89.90 1 1.11 148.7 19921016 144000.00 144500.00 151.8 69.58 19.23 0 10.55 -8.27 764 951 9.59 34.50 134 390 173.30 89.90 2 1.03 151.8 19921016 144000.00 144500.00 155.0 69.58 19.23 0 10.51 -58.33 816 765 9.57 37.43 153 349 173.30 89.90 3 0.96 155.0 19921016 144000.00 144500.00 158.1 69.58 19.23 0 10.48 7.10 703 756 9.60 37.08 148 380 173.30 89.90 3 0.89 158.1 19921016 144000.00 144500.00 161.3 69.58 19.23 0 10.66 -24.00 514 1038 9.66 29.37 77 347 173.30 89.90 4 0.83 161.3 19921016 144000.00 144500.00 164.4 69.58 19.23 0 10.41 -45.51 833 597 9.65 45.93 212 413 173.30 89.90 6 0.77 164.4 19921016 144000.00 144500.00 167.6 69.58 19.23 0 10.44 -67.27 814 744 9.68 49.84 213 491 173.30 89.90 9 0.71 167.6 19921016 144000.00 144500.00 170.7 69.58 19.23 0 10.53 77.59 839 960 9.68 51.88 192 516 173.30 89.90 11 0.65 170.7 19921016 144000.00 144500.00 173.9 69.58 19.23 0 10.59 -90.96 761 1201 9.74 50.89 168 599 173.30 89.90 13 0.59 173.9 19921016 144000.00 144500.00 177.0 69.58 19.23 0 10.59 -49.90 831 1151 9.71 52.64 173 542 173.30 89.90 15 0.54 177.0 19921016 144000.00 144500.00 180.2 69.58 19.23 0 10.66 -23.32 713 1180 9.76 45.77 144 528 173.30 89.90 18 0.49 180.2 19921016 144000.00 144500.00 183.3 69.58 19.23 0 10.71 58.46 742 1467 9.82 48.42 146 636 173.30 89.90 20 0.43 183.3 19921016 144000.00 144500.00 186.5 69.58 19.23 0 10.43 -2.79 1664 744 9.88 90.33 679 939 173.30 89.90 23 0.38 186.5 19921016 144000.00 144500.00 189.6 69.58 19.23 0 10.77 50.29 866 1475 9.81 50.07 152 570 173.30 89.90 25 0.33 189.6 19921016 144000.00 144500.00 192.8 69.58 19.23 0 10.69 61.16 1435 1552 9.91 76.35 406 1020 173.30 89.90 28 0.29 192.8 19921016 144000.00 144500.00 195.9 69.58 19.23 0 10.80 -27.93 1322 1778 9.88 60.27 272 807 173.30 89.90 31 0.24 195.9 19921016 144000.00 144500.00 199.1 69.58 19.23 0 10.91 39.85 1257 2042 9.92 53.55 214 760 173.30 89.90 33 0.19 199.1 19921016 144000.00 144500.00 202.2 69.58 19.23 0 10.88 -87.27 1259 2106 9.95 60.12 238 864 173.30 89.90 36 0.15 202.2 19921016 144000.00 144500.00 205.3 69.58 19.23 0 10.87 -36.49 970 1851 9.97 59.69 186 782 173.30 89.90 38 0.10 205.3 19921016 144000.00 144500.00 208.5 69.58 19.23 0 10.98 43.28 1068 1895 9.90 48.48 151 564 173.30 89.90 41 0.06 208.5 19921016 144000.00 144500.00 211.6 69.58 19.23 0 11.04 34.57 949 2312 9.98 44.05 121 640 173.30 89.90 43 0.02 211.6 19921016 144000.00 144500.00 214.8 69.58 19.23 0 11.09 21.65 1368 2523 10.00 49.89 170 677 173.30 89.90 46 0.00 214.8 19921016 144000.00 144500.00 217.9 69.58 19.23 0 11.11 -72.33 1117 2276 10.04 46.50 146 636 173.30 89.90 47 0.00 217.9 19921016 144000.00 144500.00 221.1 69.58 19.23 0 11.11 47.58 1262 2180 10.03 43.12 162 611 173.30 89.90 50 0.00 221.1 19921016 144000.00 144500.00 224.2 69.58 19.23 0 11.20 -9.74 917 2436 10.07 34.13 98 562 173.30 89.90 52 0.00 224.2 19921016 144000.00 144500.00 227.4 69.58 19.23 0 11.21 24.16 1136 2209 10.06 38.03 118 502 173.30 89.90 54 0.00 227.4 19921016 144000.00 144500.00 230.5 69.58 19.23 0 11.27 7.20 969 2424 10.05 32.25 89 473 173.30 89.90 56 0.00 230.5 19921016 144000.00 144500.00 233.7 69.58 19.23 0 11.24 7.72 1134 2422 10.14 39.02 132 609 173.30 89.90 58 0.00 233.7 19921016 144000.00 144500.00 236.8 69.58 19.23 0 11.29 -44.14 1030 2441 10.13 34.23 95 494 173.30 89.90 60 0.00 236.8 19921016 144000.00 144500.00 240.0 69.58 19.23 0 11.27 -53.75 995 2421 10.13 35.09 99 531 173.30 89.90 61 0.00 240.0 19921016 144000.00 144500.00 243.1 69.58 19.23 0 11.34 -20.68 1025 2697 10.16 33.75 89 517 173.30 89.90 63 0.00 243.1 19921016 144000.00 144500.00 246.3 69.58 19.23 0 11.29 -114.92 1317 2420 10.17 37.80 144 578 173.30 89.90 65 0.00 246.3 19921016 144000.00 144500.00 249.4 69.58 19.23 0 11.32 2.88 1016 2435 10.19 32.39 97 515 173.30 89.90 68 0.00 249.4 19921016 144000.00 144500.00 252.6 69.58 19.23 0 11.34 15.33 1100 2622 10.20 36.71 110 574 173.30 89.90 70 0.00 252.6 19921016 144000.00 144500.00 255.7 69.58 19.23 0 11.30 20.13 1144 2546 10.19 43.11 116 565 173.30 89.90 72 0.00 255.7 19921016 144000.00 144500.00 258.9 69.58 19.23 0 11.38 -16.37 954 2694 10.19 33.66 77 487 173.30 89.90 73 0.00 258.9 19921016 144000.00 144500.00 262.0 69.58 19.23 0 11.40 -53.74 1063 2849 10.23 32.41 91 544 173.30 89.90 75 0.00 262.0 19921016 144000.00 144500.00 265.2 69.58 19.23 0 11.39 38.99 996 2881 10.21 32.69 82 538 173.30 89.90 76 0.00 265.2 19921016 144000.00 144500.00 268.3 69.58 19.23 0 11.34 -55.94 1087 2355 10.20 37.36 104 495 173.30 89.90 79 0.00 268.3 19921016 144000.00 144500.00 271.5 69.58 19.23 0 11.33 5.56 1110 2573 10.26 41.69 122 629 173.30 89.90 81 0.00 271.5 19921016 144000.00 144500.00 274.6 69.58 19.23 0 11.33 20.85 1010 2434 10.21 41.34 105 554 173.30 89.90 82 0.00 274.6 19921016 144000.00 144500.00 277.7 69.58 19.23 0 11.31 -85.74 927 2420 10.22 41.92 101 589 173.30 89.90 83 0.00 277.7 19921016 144000.00 144500.00 146.7 69.58 19.23 0 10.53 -13.57 643 627 8.25 1.37 5 12 173.30 89.90 1 1.16 146.7 19921016 144000.00 144500.00 169.2 69.58 19.23 0 10.58 -23.44 835 914 8.33 1.92 7 19 173.30 89.90 10 0.68 169.2 19921016 144000.00 144500.00 191.7 69.58 19.23 0 10.78 -23.40 1130 1508 8.51 2.40 10 29 173.30 89.90 27 0.30 191.7 19921016 144000.00 144500.00 214.1 69.58 19.23 0 11.08 -21.44 1156 2143 8.72 2.10 7 31 173.30 89.90 45 0.00 214.1 19921016 144000.00 144500.00 236.6 69.58 19.23 0 11.28 -21.13 1093 2420 8.83 1.69 6 29 173.30 89.90 59 0.00 236.6 19921016 144000.00 144500.00 259.1 69.58 19.23 0 11.37 -21.20 1061 2424 8.93 1.57 5 27 173.30 89.90 74 0.00 259.1 19921016 144000.00 144500.00 281.6 69.58 19.23 0 11.37 -16.63 1032 2407 8.95 1.70 5 27 173.30 89.90 86 0.00 281.6 19921016 144000.00 144500.00 304.1 69.58 19.23 0 11.32 -11.04 1004 2317 8.89 1.89 5 25 173.30 89.90 100 0.00 304.1 19921016 144000.00 144500.00 326.6 69.58 19.23 0 11.24 -5.58 1027 2351 8.89 2.36 6 31 173.30 89.90 100 0.00 326.6 19921016 144000.00 144500.00 349.1 69.58 19.23 0 11.16 -6.60 1028 2395 8.90 2.89 7 39 173.30 89.90 100 0.00 349.1 19921016 144000.00 144500.00 371.5 69.58 19.23 0 11.08 7.50 1049 2469 8.91 3.92 10 52 173.30 89.90 100 0.00 371.5 19921016 144000.00 144500.00 394.0 69.58 19.23 0 11.00 15.15 1098 2531 9.01 5.82 15 78 173.30 89.90 100 0.00 394.0 19921016 144000.00 144500.00 416.5 69.58 19.23 0 10.92 14.31 1103 2497 9.05 7.82 19 101 173.30 89.90 100 0.00 416.5 19921016 144000.00 144500.00 439.0 69.58 19.23 0 10.86 24.01 1091 2511 9.10 10.14 27 142 173.30 89.90 100 0.00 439.0 19921016 144000.00 144500.00 461.5 69.58 19.23 0 10.79 7.20 1126 2624 9.16 13.92 37 199 173.30 89.90 100 0.00 461.5 19921016 144000.00 144500.00 484.0 69.58 19.23 0 10.70 18.21 1200 2416 9.20 21.24 55 257 173.30 89.90 100 0.00 484.0 19921016 144000.00 144500.00 506.4 69.58 19.23 0 10.65 47.38 1246 2592 9.27 27.27 78 368 173.30 89.90 100 0.00 506.4 19921016 144000.00 144500.00 528.9 69.58 19.23 0 10.60 38.26 1063 2656 9.35 33.34 85 493 173.30 89.90 100 0.00 528.9 19921016 144000.00 144500.00 551.4 69.58 19.23 0 10.60 72.48 1073 3220 9.42 41.63 101 703 173.30 89.90 100 0.00 551.4 19921016 144000.00 144500.00 573.9 69.58 19.23 0 10.61 40.30 1188 3339 9.50 46.34 127 834 173.30 89.90 100 0.00 573.9 19921016 144000.00 144500.00 596.4 69.58 19.23 0 10.51 9.99 1388 3206 9.61 77.49 236 1303 173.30 89.90 100 0.00 596.4 19921016 144500.00 145000.00 92.0 69.59 19.23 0 10.17 -9.90 178 178 9.08 8.96 75 75 173.30 89.90 0 4.23 92.0 19921016 144500.00 145000.00 95.2 69.59 19.23 0 10.09 -13.94 278 84 9.60 6.91 114 144 173.30 89.90 0 3.96 95.2 19921016 144500.00 145000.00 98.3 69.58 19.23 0 10.41 2.20 194 176 9.46 6.31 33 75 173.30 89.90 0 3.74 98.3 19921016 144500.00 145000.00 101.5 69.58 19.23 0 10.45 0.65 244 176 9.29 6.35 27 51 173.30 89.90 0 3.50 101.5 19921016 144500.00 145000.00 104.6 69.58 19.23 0 10.37 5.48 225 195 9.29 9.43 29 64 173.30 89.90 0 3.24 104.6 19921016 144500.00 145000.00 107.8 69.58 19.23 0 10.33 28.55 217 227 9.29 11.33 31 77 173.30 89.90 0 2.98 107.8 19921016 144500.00 145000.00 110.9 69.58 19.23 0 10.34 -17.71 225 230 9.27 12.07 29 72 173.30 89.90 0 2.73 110.9 19921016 144500.00 145000.00 114.1 69.58 19.23 0 10.30 -19.59 299 224 9.29 14.52 44 88 173.30 89.90 0 2.51 114.1 19921016 144500.00 145000.00 117.2 69.58 19.23 0 10.45 -3.74 330 342 9.34 13.59 40 100 173.30 89.90 0 2.30 117.2 19921016 144500.00 145000.00 120.4 69.58 19.23 0 10.54 40.64 403 455 9.35 14.00 41 109 173.30 89.90 1 2.11 120.4 19921016 144500.00 145000.00 123.5 69.58 19.23 0 10.58 -17.26 459 497 9.38 15.72 42 110 173.30 89.90 1 1.95 123.5 19921016 144500.00 145000.00 126.7 69.58 19.23 0 10.53 32.28 525 516 9.39 18.62 58 139 173.30 89.90 0 1.80 126.7 19921016 144500.00 145000.00 129.8 69.58 19.23 0 10.55 -19.31 485 569 9.41 20.12 53 148 173.30 89.90 1 1.68 129.8 19921016 144500.00 145000.00 132.9 69.58 19.23 0 10.48 1.79 678 515 9.43 25.31 93 181 173.30 89.90 1 1.56 132.9 19921016 144500.00 145000.00 136.1 69.58 19.23 0 10.54 22.46 502 565 9.48 21.52 63 170 173.30 89.90 0 1.46 136.1 19921016 144500.00 145000.00 139.2 69.58 19.23 0 10.45 16.51 663 507 9.48 25.75 112 222 173.30 89.90 0 1.36 139.2 19921016 144500.00 145000.00 142.4 69.58 19.23 0 10.46 -25.13 734 582 9.54 28.82 135 280 173.30 89.90 0 1.27 142.4 19921016 144500.00 145000.00 145.5 69.58 19.23 0 10.50 -40.32 568 695 9.53 30.95 89 261 173.30 89.90 1 1.19 145.5 19921016 144500.00 145000.00 148.7 69.58 19.23 0 10.51 -26.86 519 764 9.55 30.15 80 277 173.30 89.90 1 1.11 148.7 19921016 144500.00 145000.00 151.8 69.58 19.23 0 10.44 -42.72 773 703 9.64 41.75 179 416 173.30 89.90 2 1.03 151.8 19921016 144500.00 145000.00 155.0 69.58 19.23 0 10.47 -71.07 832 710 9.60 39.28 171 375 173.30 89.90 3 0.96 155.0 19921016 144500.00 145000.00 158.1 69.58 19.23 0 10.50 -32.35 690 924 9.64 41.24 140 444 173.30 89.90 3 0.89 158.1 19921016 144500.00 145000.00 161.3 69.58 19.23 0 10.38 -132.94 1242 698 9.70 59.42 365 601 173.30 89.90 4 0.83 161.3 19921016 144500.00 145000.00 164.4 69.58 19.23 0 10.55 -27.36 663 979 9.63 40.02 128 427 173.30 89.90 6 0.77 164.4 19921016 144500.00 145000.00 167.6 69.58 19.23 0 10.53 -44.28 622 884 9.67 37.70 132 431 173.30 89.90 9 0.71 167.6 19921016 144500.00 145000.00 170.7 69.58 19.23 0 10.57 -27.26 639 1022 9.71 42.75 131 478 173.30 89.90 11 0.65 170.7 19921016 144500.00 145000.00 173.9 69.58 19.23 0 10.68 -44.07 584 1576 9.75 39.55 102 603 173.30 89.90 13 0.59 173.9 19921016 144500.00 145000.00 177.0 69.58 19.23 0 10.67 -42.25 741 1506 9.79 45.51 150 672 173.30 89.90 15 0.54 177.0 19921016 144500.00 145000.00 180.2 69.58 19.23 0 10.50 -11.67 916 968 9.78 68.52 286 727 173.30 89.90 18 0.49 180.2 19921016 144500.00 145000.00 183.3 69.58 19.23 0 10.56 -30.06 1492 1226 9.82 78.94 421 869 173.30 89.90 20 0.43 183.3 19921016 144500.00 145000.00 186.5 69.58 19.23 0 10.68 -163.60 939 1614 9.84 61.81 222 839 173.30 89.90 23 0.38 186.5 19921016 144500.00 145000.00 189.6 69.58 19.23 0 10.76 -29.56 996 1807 9.85 56.66 213 829 173.30 89.90 25 0.33 189.6 19921016 144500.00 145000.00 192.8 69.58 19.23 0 10.79 -43.56 563 1513 9.87 39.38 97 571 173.30 89.90 28 0.29 192.8 19921016 144500.00 145000.00 195.9 69.58 19.23 0 10.76 -1.76 1154 1771 9.92 66.95 274 930 173.30 89.90 31 0.24 195.9 19921016 144500.00 145000.00 199.1 69.58 19.23 0 10.80 -54.97 1143 1802 9.88 63.17 236 813 173.30 89.90 33 0.19 199.1 19921016 144500.00 145000.00 202.2 69.58 19.23 0 10.83 81.58 1034 1764 9.94 60.20 213 795 173.30 89.90 36 0.15 202.2 19921016 144500.00 145000.00 205.3 69.58 19.23 0 10.91 -92.53 880 1896 9.93 46.51 137 638 173.30 89.90 38 0.10 205.3 19921016 144500.00 145000.00 208.5 69.58 19.23 0 10.92 -11.80 951 1831 9.93 46.74 140 597 173.30 89.90 41 0.06 208.5 19921016 144500.00 145000.00 211.6 69.58 19.23 0 10.99 -77.34 1317 1955 9.98 54.64 216 700 173.30 89.90 43 0.02 211.6 19921016 144500.00 145000.00 214.8 69.58 19.23 0 11.10 13.95 954 2257 9.99 37.86 109 548 173.30 89.90 46 0.00 214.8 19921016 144500.00 145000.00 217.9 69.58 19.23 0 11.10 -0.56 1287 2281 10.03 49.42 167 649 173.30 89.90 47 0.00 217.9 19921016 144500.00 145000.00 221.1 69.58 19.23 0 11.14 -103.36 1070 2288 10.03 43.20 124 572 173.30 89.90 50 0.00 221.1 19921016 144500.00 145000.00 224.2 69.58 19.23 0 11.13 -37.18 1114 2152 10.08 44.90 144 608 173.30 89.90 52 0.00 224.2 19921016 144500.00 145000.00 227.4 69.58 19.23 0 11.17 93.90 1113 2282 10.11 44.73 139 625 173.30 89.90 54 0.00 227.4 19921016 144500.00 145000.00 230.5 69.58 19.23 0 11.26 -51.06 1141 2548 10.09 38.69 111 534 173.30 89.90 56 0.00 230.5 19921016 144500.00 145000.00 233.7 69.58 19.23 0 11.21 -74.19 1075 2018 10.10 37.45 122 500 173.30 89.90 58 0.00 233.7 19921016 144500.00 145000.00 236.8 69.58 19.23 0 11.30 -37.23 1091 2663 10.13 33.65 103 540 173.30 89.90 60 0.00 236.8 19921016 144500.00 145000.00 240.0 69.58 19.23 0 11.28 -19.68 948 2362 10.15 34.50 99 531 173.30 89.90 61 0.00 240.0 19921016 144500.00 145000.00 243.1 69.58 19.23 0 11.33 -7.12 1092 2553 10.14 35.61 95 484 173.30 89.90 63 0.00 243.1 19921016 144500.00 145000.00 246.3 69.58 19.23 0 11.32 -50.38 1154 2451 10.18 42.00 115 537 173.30 89.90 65 0.00 246.3 19921016 144500.00 145000.00 249.4 69.58 19.23 0 11.40 -100.49 853 2723 10.17 26.78 63 447 173.30 89.90 68 0.00 249.4 19921016 144500.00 145000.00 252.6 69.58 19.23 0 11.37 37.98 1028 2937 10.19 37.86 85 546 173.30 89.90 70 0.00 252.6 19921016 144500.00 145000.00 255.7 69.58 19.23 0 11.38 -17.24 1052 2712 10.17 36.84 87 489 173.30 89.90 72 0.00 255.7 19921016 144500.00 145000.00 258.9 69.58 19.23 0 11.35 -41.19 1091 2474 10.20 37.94 108 536 173.30 89.90 73 0.00 258.9 19921016 144500.00 145000.00 262.0 69.58 19.23 0 11.40 -40.27 967 2613 10.22 32.04 79 483 173.30 89.90 75 0.00 262.0 19921016 144500.00 145000.00 265.2 69.58 19.23 0 11.39 -47.28 861 2629 10.21 28.58 69 475 173.30 89.90 76 0.00 265.2 19921016 144500.00 145000.00 268.3 69.58 19.23 0 11.35 45.25 917 2552 10.21 37.92 86 527 173.30 89.90 79 0.00 268.3 19921016 144500.00 145000.00 271.5 69.58 19.23 0 11.30 1.12 1057 2290 10.23 43.73 118 564 173.30 89.90 81 0.00 271.5 19921016 144500.00 145000.00 274.6 69.58 19.23 0 11.35 -84.81 1028 2573 10.22 37.72 96 543 173.30 89.90 82 0.00 274.6 19921016 144500.00 145000.00 277.7 69.58 19.23 0 11.33 -59.21 1063 2431 10.24 41.51 110 564 173.30 89.90 83 0.00 277.7 19921016 144500.00 145000.00 146.7 69.58 19.23 0 10.55 -8.58 633 642 8.27 1.18 5 12 173.30 89.90 1 1.16 146.7 19921016 144500.00 145000.00 169.2 69.58 19.23 0 10.57 -16.92 829 929 8.32 1.98 8 20 173.30 89.90 10 0.68 169.2 19921016 144500.00 145000.00 191.7 69.58 19.23 0 10.76 -16.53 1112 1526 8.51 2.33 10 31 173.30 89.90 27 0.30 191.7 19921016 144500.00 145000.00 214.1 69.58 19.23 0 11.06 -25.36 1158 2098 8.71 1.76 8 32 173.30 89.90 45 0.00 214.1 19921016 144500.00 145000.00 236.6 69.58 19.23 0 11.29 -32.55 1096 2379 8.87 1.69 6 28 173.30 89.90 59 0.00 236.6 19921016 144500.00 145000.00 259.1 69.58 19.23 0 11.38 -28.54 1053 2410 8.90 1.61 5 25 173.30 89.90 74 0.00 259.1 19921016 144500.00 145000.00 281.6 69.58 19.23 0 11.37 -25.70 1037 2362 8.95 1.70 5 26 173.30 89.90 86 0.00 281.6 19921016 144500.00 145000.00 304.1 69.58 19.23 0 11.31 -21.21 1017 2243 8.88 1.87 5 26 173.30 89.90 100 0.00 304.1 19921016 144500.00 145000.00 326.6 69.58 19.23 0 11.24 -14.28 1021 2324 8.90 2.28 6 32 173.30 89.90 100 0.00 326.6 19921016 144500.00 145000.00 349.1 69.58 19.23 0 11.16 -14.44 1034 2392 8.90 3.26 7 40 173.30 89.90 100 0.00 349.1 19921016 144500.00 145000.00 371.5 69.58 19.23 0 11.08 -6.78 1037 2457 8.94 4.21 10 55 173.30 89.90 100 0.00 371.5 19921016 144500.00 145000.00 394.0 69.58 19.23 0 11.00 4.51 1076 2448 9.00 5.66 14 74 173.30 89.90 100 0.00 394.0 19921016 144500.00 145000.00 416.5 69.58 19.23 0 10.93 23.03 1050 2523 9.03 7.35 17 95 173.30 89.90 100 0.00 416.5 19921016 144500.00 145000.00 439.0 69.58 19.23 0 10.87 25.37 1052 2553 9.09 9.83 24 132 173.30 89.90 100 0.00 439.0 19921016 144500.00 145000.00 461.5 69.58 19.23 0 10.81 28.60 1025 2684 9.16 12.32 31 186 173.30 89.90 100 0.00 461.5 19921016 144500.00 145000.00 484.0 69.58 19.23 0 10.70 13.31 1121 2362 9.16 18.82 48 230 173.30 89.90 100 0.00 484.0 19921016 144500.00 145000.00 506.4 69.58 19.23 0 10.68 -15.34 1198 2806 9.30 25.69 75 398 173.30 89.90 100 0.00 506.4 19921016 144500.00 145000.00 528.9 69.58 19.23 0 10.61 -46.97 1260 2659 9.38 36.14 104 514 173.30 89.90 100 0.00 528.9 19921016 144500.00 145000.00 551.4 69.58 19.23 0 10.53 -33.32 1382 2412 9.42 49.46 157 652 173.30 89.90 100 0.00 551.4 19921016 144500.00 145000.00 573.9 69.58 19.23 0 10.50 40.66 1147 2678 9.48 57.96 163 878 173.30 89.90 100 0.00 573.9 19921016 144500.00 145000.00 596.4 69.58 19.23 0 10.55 14.07 950 3375 9.52 55.87 129 1079 173.30 89.90 100 0.00 596.4 19921016 145000.00 145500.00 92.0 69.59 19.23 0 10.11 -21.09 222 222 9.30 10.10 165 165 173.30 89.90 0 4.41 92.0 19921016 145000.00 145500.00 95.2 69.59 19.23 0 9.94 -12.83 330 27 9.58 6.83 148 127 173.30 89.90 0 3.96 95.2 19921016 145000.00 145500.00 98.3 69.58 19.23 0 10.32 -23.94 224 157 9.41 6.57 43 81 173.30 89.90 0 3.74 98.3 19921016 145000.00 145500.00 101.5 69.58 19.23 0 10.43 -8.07 210 167 9.32 6.03 25 52 173.30 89.90 0 3.50 101.5 19921016 145000.00 145500.00 104.6 69.58 19.23 0 10.44 -2.80 193 236 9.28 8.63 21 58 173.30 89.90 0 3.24 104.6 19921016 145000.00 145500.00 107.8 69.58 19.23 0 10.31 -20.12 233 218 9.28 10.89 33 78 173.30 89.90 0 2.98 107.8 19921016 145000.00 145500.00 110.9 69.58 19.23 0 10.28 -21.66 351 212 9.23 14.31 49 82 173.30 89.90 0 2.73 110.9 19921016 145000.00 145500.00 114.1 69.58 19.23 0 10.45 0.85 248 364 9.34 13.57 28 94 173.30 89.90 0 2.51 114.1 19921016 145000.00 145500.00 117.2 69.58 19.23 0 10.43 14.47 397 370 9.32 16.64 48 110 173.30 89.90 0 2.30 117.2 19921016 145000.00 145500.00 120.4 69.58 19.23 0 10.54 -11.39 430 460 9.36 14.32 44 112 173.30 89.90 1 2.11 120.4 19921016 145000.00 145500.00 123.5 69.58 19.23 0 10.49 -31.76 524 442 9.37 17.05 63 132 173.30 89.90 1 1.95 123.5 19921016 145000.00 145500.00 126.7 69.58 19.23 0 10.53 55.04 512 573 9.41 19.77 57 155 173.30 89.90 0 1.80 126.7 19921016 145000.00 145500.00 129.8 69.58 19.23 0 10.56 15.30 433 557 9.43 17.46 47 143 173.30 89.90 1 1.68 129.8 19921016 145000.00 145500.00 132.9 69.58 19.23 0 10.57 29.00 550 633 9.44 20.20 65 176 173.30 89.90 1 1.56 132.9 19921016 145000.00 145500.00 136.1 69.58 19.23 0 10.45 -8.82 689 531 9.48 27.36 110 225 173.30 89.90 0 1.46 136.1 19921016 145000.00 145500.00 139.2 69.58 19.23 0 10.45 -38.07 855 551 9.50 28.58 142 255 173.30 89.90 0 1.36 139.2 19921016 145000.00 145500.00 142.4 69.58 19.23 0 10.52 11.45 789 808 9.54 34.13 129 320 173.30 89.90 0 1.27 142.4 19921016 145000.00 145500.00 145.5 69.58 19.23 0 10.46 -13.82 815 660 9.52 32.68 138 292 173.30 89.90 1 1.19 145.5 19921016 145000.00 145500.00 148.7 69.58 19.23 0 10.52 4.18 633 826 9.53 32.11 98 296 173.30 89.90 1 1.11 148.7 19921016 145000.00 145500.00 151.8 69.58 19.23 0 10.43 -22.49 715 595 9.52 36.73 134 283 173.30 89.90 2 1.03 151.8 19921016 145000.00 145500.00 155.0 69.58 19.23 0 10.53 -2.65 563 839 9.61 32.53 101 348 173.30 89.90 3 0.96 155.0 19921016 145000.00 145500.00 158.1 69.58 19.23 0 10.53 -28.31 747 970 9.59 39.28 148 439 173.30 89.90 3 0.89 158.1 19921016 145000.00 145500.00 161.3 69.58 19.23 0 10.37 -0.34 811 703 9.60 55.53 211 463 173.30 89.90 4 0.83 161.3 19921016 145000.00 145500.00 164.4 69.58 19.23 0 10.38 24.97 1319 779 9.67 66.70 404 654 173.30 89.90 6 0.77 164.4 19921016 145000.00 145500.00 167.6 69.58 19.23 0 10.55 18.44 653 1052 9.64 44.87 131 472 173.30 89.90 9 0.71 167.6 19921016 145000.00 145500.00 170.7 69.58 19.23 0 10.21 80.55 1071 370 9.75 66.69 478 591 173.30 89.90 11 0.65 170.7 19921016 145000.00 145500.00 173.9 69.58 19.23 0 10.53 -7.97 575 977 9.68 47.42 128 482 173.30 89.90 13 0.59 173.9 19921016 145000.00 145500.00 177.0 69.58 19.23 0 10.60 88.46 634 1180 9.71 48.09 133 545 173.30 89.90 15 0.54 177.0 19921016 145000.00 145500.00 180.2 69.58 19.23 0 10.58 84.93 586 1063 9.75 49.43 138 549 173.30 89.90 18 0.49 180.2 19921016 145000.00 145500.00 183.3 69.58 19.23 0 10.53 -3.53 919 1013 9.75 64.29 285 707 173.30 89.90 20 0.43 183.3 19921016 145000.00 145500.00 186.5 69.58 19.23 0 10.67 -46.50 560 1411 9.82 48.75 124 675 173.30 89.90 23 0.38 186.5 19921016 145000.00 145500.00 189.6 69.58 19.23 0 10.76 -1.90 496 1431 9.83 37.60 84 536 173.30 89.90 25 0.33 189.6 19921016 145000.00 145500.00 192.8 69.58 19.23 0 10.77 -7.76 751 1632 9.86 48.28 149 695 173.30 89.90 28 0.29 192.8 19921016 145000.00 145500.00 195.9 69.58 19.23 0 10.84 -58.02 803 1835 9.88 50.08 133 663 173.30 89.90 31 0.24 195.9 19921016 145000.00 145500.00 199.1 69.58 19.23 0 10.84 34.65 633 1717 9.90 45.67 107 636 173.30 89.90 33 0.19 199.1 19921016 145000.00 145500.00 202.2 69.58 19.23 0 10.86 7.68 760 1698 9.93 48.04 132 642 173.30 89.90 36 0.15 202.2 19921016 145000.00 145500.00 205.3 69.58 19.23 0 10.95 67.52 922 1823 9.90 42.04 126 535 173.30 89.90 38 0.10 205.3 19921016 145000.00 145500.00 208.5 69.58 19.23 0 11.03 -68.28 827 2259 9.99 38.34 114 665 173.30 89.90 41 0.06 208.5 19921016 145000.00 145500.00 211.6 69.58 19.23 0 11.10 -104.13 844 2254 10.00 35.68 97 557 173.30 89.90 43 0.02 211.6 19921016 145000.00 145500.00 214.8 69.58 19.23 0 11.03 50.17 976 1982 10.04 44.57 150 663 173.30 89.90 46 0.00 214.8 19921016 145000.00 145500.00 217.9 69.58 19.23 0 11.06 19.15 1340 2109 10.07 52.96 202 713 173.30 89.90 47 0.00 217.9 19921016 145000.00 145500.00 221.1 69.58 19.23 0 11.14 -89.70 1036 2155 10.05 42.99 127 567 173.30 89.90 50 0.00 221.1 19921016 145000.00 145500.00 224.2 69.58 19.23 0 11.19 -92.13 1146 2417 10.10 42.58 128 589 173.30 89.90 52 0.00 224.2 19921016 145000.00 145500.00 227.4 69.58 19.23 0 11.21 -102.46 1187 2434 10.08 40.01 131 579 173.30 89.90 54 0.00 227.4 19921016 145000.00 145500.00 230.5 69.58 19.23 0 11.25 -3.13 1139 2483 10.13 42.60 125 590 173.30 89.90 56 0.00 230.5 19921016 145000.00 145500.00 233.7 69.58 19.23 0 11.30 -63.87 1060 2357 10.10 34.40 92 451 173.30 89.90 58 0.00 233.7 19921016 145000.00 145500.00 236.8 69.58 19.23 0 11.31 -62.14 863 2379 10.14 28.82 74 452 173.30 89.90 60 0.00 236.8 19921016 145000.00 145500.00 240.0 69.58 19.23 0 11.34 -65.47 989 2473 10.13 32.48 83 455 173.30 89.90 61 0.00 240.0 19921016 145000.00 145500.00 243.1 69.58 19.23 0 11.33 -57.53 987 2327 10.18 30.16 88 468 173.30 89.90 63 0.00 243.1 19921016 145000.00 145500.00 246.3 69.58 19.23 0 11.36 23.33 1040 2621 10.16 34.76 90 489 173.30 89.90 65 0.00 246.3 19921016 145000.00 145500.00 249.4 69.58 19.23 0 11.30 -0.15 1116 2506 10.21 41.73 121 596 173.30 89.90 68 0.00 249.4 19921016 145000.00 145500.00 252.6 69.58 19.23 0 11.31 -86.98 1294 2365 10.16 48.36 140 552 173.30 89.90 70 0.00 252.6 19921016 145000.00 145500.00 255.7 69.58 19.23 0 11.35 -94.73 917 2430 10.18 32.95 82 481 173.30 89.90 72 0.00 255.7 19921016 145000.00 145500.00 258.9 69.58 19.23 0 11.38 -70.35 1094 2467 10.23 35.49 104 517 173.30 89.90 73 0.00 258.9 19921016 145000.00 145500.00 262.0 69.58 19.23 0 11.39 -40.02 894 2453 10.23 31.09 76 472 173.30 89.90 75 0.00 262.0 19921016 145000.00 145500.00 265.2 69.58 19.23 0 11.41 -4.25 902 2561 10.19 28.98 71 447 173.30 89.90 76 0.00 265.2 19921016 145000.00 145500.00 268.3 69.58 19.23 0 11.38 21.61 1011 2538 10.26 35.59 94 527 173.30 89.90 79 0.00 268.3 19921016 145000.00 145500.00 271.5 69.58 19.23 0 11.43 15.34 820 2627 10.23 27.37 62 455 173.30 89.90 81 0.00 271.5 19921016 145000.00 145500.00 274.6 69.58 19.23 0 11.41 15.35 825 2483 10.21 29.30 61 419 173.30 89.90 82 0.00 274.6 19921016 145000.00 145500.00 277.7 69.58 19.23 0 11.38 -51.42 886 2473 10.24 33.15 80 504 173.30 89.90 83 0.00 277.7 19921016 145000.00 145500.00 146.7 69.58 19.23 0 10.52 -11.33 638 624 8.31 1.35 6 14 173.30 89.90 1 1.16 146.7 19921016 145000.00 145500.00 169.2 69.58 19.23 0 10.55 -15.78 805 919 8.37 1.96 9 24 173.30 89.90 10 0.68 169.2 19921016 145000.00 145500.00 191.7 69.58 19.23 0 10.75 -29.31 1104 1513 8.56 2.55 12 36 173.30 89.90 27 0.30 191.7 19921016 145000.00 145500.00 214.1 69.58 19.23 0 11.07 -24.71 1141 2137 8.68 1.80 7 30 173.30 89.90 45 0.00 214.1 19921016 145000.00 145500.00 236.6 69.58 19.23 0 11.30 -24.46 1091 2389 8.86 1.58 6 29 173.30 89.90 59 0.00 236.6 19921016 145000.00 145500.00 259.1 69.58 19.23 0 11.38 -29.84 1051 2394 8.96 1.61 5 27 173.30 89.90 74 0.00 259.1 19921016 145000.00 145500.00 281.6 69.58 19.23 0 11.37 -25.52 1051 2344 8.94 1.90 5 28 173.30 89.90 86 0.00 281.6 19921016 145000.00 145500.00 304.1 69.58 19.23 0 11.30 -18.62 1025 2228 8.91 1.88 6 28 173.30 89.90 100 0.00 304.1 19921016 145000.00 145500.00 326.6 69.58 19.23 0 11.23 -10.18 1033 2326 8.92 2.51 6 34 173.30 89.90 100 0.00 326.6 19921016 145000.00 145500.00 349.1 69.58 19.23 0 11.15 4.73 1055 2375 8.92 2.99 8 43 173.30 89.90 100 0.00 349.1 19921016 145000.00 145500.00 371.5 69.58 19.23 0 11.07 7.47 1067 2448 8.96 3.90 11 58 173.30 89.90 100 0.00 371.5 19921016 145000.00 145500.00 394.0 69.58 19.23 0 10.98 14.47 1124 2402 8.98 5.61 15 75 173.30 89.90 100 0.00 394.0 19921016 145000.00 145500.00 416.5 69.58 19.23 0 10.89 25.15 1125 2370 9.04 7.38 22 107 173.30 89.90 100 0.00 416.5 19921016 145000.00 145500.00 439.0 69.58 19.23 0 10.85 43.66 1093 2536 9.09 10.30 26 138 173.30 89.90 100 0.00 439.0 19921016 145000.00 145500.00 461.5 69.58 19.23 0 10.77 -3.58 1095 2500 9.16 14.91 36 195 173.30 89.90 100 0.00 461.5 19921016 145000.00 145500.00 484.0 69.58 19.23 0 10.72 34.05 1078 2466 9.21 17.45 46 243 173.30 89.90 100 0.00 484.0 19921016 145000.00 145500.00 506.4 69.58 19.23 0 10.66 27.11 1214 2573 9.28 26.05 76 371 173.30 89.90 100 0.00 506.4 19921016 145000.00 145500.00 528.9 69.58 19.23 0 10.57 1.68 1038 2151 9.30 30.64 84 400 173.30 89.90 100 0.00 528.9 19921016 145000.00 145500.00 551.4 69.58 19.23 0 10.56 24.65 1048 2299 9.36 37.36 98 496 173.30 89.90 100 0.00 551.4 19921016 145000.00 145500.00 573.9 69.58 19.23 0 10.56 -100.37 794 2459 9.39 37.52 79 557 173.30 89.90 100 0.00 573.9 19921016 145000.00 145500.00 596.4 69.58 19.23 0 10.46 -130.69 973 2291 9.48 60.68 148 811 173.30 89.90 100 0.00 596.4 19921016 145500.00 150000.00 92.0 69.59 19.23 0 10.01 -6.92 102 102 8.88 10.40 42 42 173.30 89.90 0 3.87 92.0 19921016 145500.00 150000.00 95.2 69.59 19.23 0 9.95 -15.93 269 55 9.57 6.86 126 139 173.30 89.90 0 3.96 95.2 19921016 145500.00 150000.00 98.3 69.58 19.23 0 10.27 4.41 249 130 9.38 6.07 47 75 173.30 89.90 0 3.74 98.3 19921016 145500.00 150000.00 101.5 69.58 19.23 0 10.41 -2.69 223 158 9.28 6.08 25 48 173.30 89.90 0 3.50 101.5 19921016 145500.00 150000.00 104.6 69.58 19.23 0 10.36 -1.12 233 201 9.22 9.24 28 60 173.30 89.90 0 3.24 104.6 19921016 145500.00 150000.00 107.8 69.58 19.23 0 10.38 1.03 217 249 9.26 10.65 25 69 173.30 89.90 0 2.98 107.8 19921016 145500.00 150000.00 110.9 69.58 19.23 0 10.27 31.13 233 187 9.22 11.33 34 69 173.30 89.90 0 2.73 110.9 19921016 145500.00 150000.00 114.1 69.58 19.23 0 10.29 16.56 284 260 9.29 15.53 44 100 173.30 89.90 0 2.51 114.1 19921016 145500.00 150000.00 117.2 69.58 19.23 0 10.36 32.60 335 353 9.32 16.78 47 120 173.30 89.90 0 2.30 117.2 19921016 145500.00 150000.00 120.4 69.58 19.23 0 10.38 10.33 522 347 9.33 17.92 73 130 173.30 89.90 1 2.11 120.4 19921016 145500.00 150000.00 123.5 69.58 19.23 0 10.52 12.52 410 484 9.37 15.24 45 125 173.30 89.90 1 1.95 123.5 19921016 145500.00 150000.00 126.7 69.58 19.23 0 10.50 6.58 544 516 9.36 18.77 59 139 173.30 89.90 0 1.80 126.7 19921016 145500.00 150000.00 129.8 69.58 19.23 0 10.51 -60.11 575 487 9.37 17.59 64 136 173.30 89.90 1 1.68 129.8 19921016 145500.00 150000.00 132.9 69.58 19.23 0 10.54 -33.45 560 622 9.44 20.33 66 178 173.30 89.90 1 1.56 132.9 19921016 145500.00 150000.00 136.1 69.58 19.23 0 10.47 -14.84 633 626 9.44 25.88 96 229 173.30 89.90 0 1.46 136.1 19921016 145500.00 150000.00 139.2 69.58 19.23 0 10.46 -22.43 612 624 9.47 26.70 96 237 173.30 89.90 0 1.36 139.2 19921016 145500.00 150000.00 142.4 69.58 19.23 0 10.45 27.60 619 727 9.51 32.48 103 296 173.30 89.90 0 1.27 142.4 19921016 145500.00 150000.00 145.5 69.58 19.23 0 10.45 -44.06 746 749 9.51 32.57 131 322 173.30 89.90 1 1.19 145.5 19921016 145500.00 150000.00 148.7 69.58 19.23 0 10.49 -63.29 681 901 9.55 35.17 124 383 173.30 89.90 1 1.11 148.7 19921016 145500.00 150000.00 151.8 69.58 19.23 0 10.44 6.10 860 844 9.60 44.47 185 456 173.30 89.90 2 1.03 151.8 19921016 145500.00 150000.00 155.0 69.58 19.23 0 10.43 1.55 917 840 9.60 48.09 204 476 173.30 89.90 3 0.96 155.0 19921016 145500.00 150000.00 158.1 69.58 19.23 0 10.43 77.44 825 814 9.58 44.86 182 440 173.30 89.90 3 0.89 158.1 19921016 145500.00 150000.00 161.3 69.58 19.23 0 10.43 16.64 753 818 9.63 49.39 181 480 173.30 89.90 4 0.83 161.3 19921016 145500.00 150000.00 164.4 69.58 19.23 0 10.16 -1.58 2235 222 9.95 66.93 1019 779 173.30 89.90 6 0.77 164.4 19921016 145500.00 150000.00 167.6 69.58 19.23 0 10.45 -82.45 1193 981 9.69 61.80 335 699 173.30 89.90 9 0.71 167.6 19921016 145500.00 150000.00 170.7 69.58 19.23 0 10.47 -28.08 529 1022 9.70 50.14 145 619 173.30 89.90 11 0.65 170.7 19921016 145500.00 150000.00 173.9 69.58 19.23 0 10.45 -53.99 924 936 9.70 62.32 257 639 173.30 89.90 13 0.59 173.9 19921016 145500.00 150000.00 177.0 69.58 19.23 0 10.48 -106.18 617 910 9.70 49.74 161 542 173.30 89.90 15 0.54 177.0 19921016 145500.00 150000.00 180.2 69.58 19.23 0 10.38 -29.39 1946 822 9.90 96.32 830 1168 173.30 89.90 18 0.49 180.2 19921016 145500.00 150000.00 183.3 69.58 19.23 0 10.54 59.68 1031 1311 9.79 70.02 303 886 173.30 89.90 20 0.43 183.3 19921016 145500.00 150000.00 186.5 69.58 19.23 0 10.63 -122.10 558 1148 9.80 46.23 125 568 173.30 89.90 23 0.38 186.5 19921016 145500.00 150000.00 189.6 69.58 19.23 0 10.70 60.45 496 1312 9.81 43.89 99 560 173.30 89.90 25 0.33 189.6 19921016 145500.00 150000.00 192.8 69.58 19.23 0 10.74 -125.02 700 1452 9.78 46.59 126 561 173.30 89.90 28 0.29 192.8 19921016 145500.00 150000.00 195.9 69.58 19.23 0 10.71 -4.78 798 1291 9.82 51.97 166 589 173.30 89.90 31 0.24 195.9 19921016 145500.00 150000.00 199.1 69.58 19.23 0 10.85 -8.31 939 1702 9.87 46.76 171 659 173.30 89.90 33 0.19 199.1 19921016 145500.00 150000.00 202.2 69.58 19.23 0 10.81 3.74 973 1572 9.90 54.58 195 689 173.30 89.90 36 0.15 202.2 19921016 145500.00 150000.00 205.3 69.58 19.23 0 10.88 -0.69 1583 1878 9.91 67.42 283 758 173.30 89.90 38 0.10 205.3 19921016 145500.00 150000.00 208.5 69.58 19.23 0 10.98 -48.27 952 1804 9.94 42.94 135 552 173.30 89.90 41 0.06 208.5 19921016 145500.00 150000.00 211.6 69.58 19.23 0 11.01 -54.79 1003 1817 9.93 41.17 142 544 173.30 89.90 43 0.02 211.6 19921016 145500.00 150000.00 214.8 69.58 19.23 0 10.98 -41.19 1294 1919 9.97 56.34 214 687 173.30 89.90 46 0.00 214.8 19921016 145500.00 150000.00 217.9 69.58 19.23 0 11.13 -22.12 983 2316 10.02 37.42 105 543 173.30 89.90 47 0.00 217.9 19921016 145500.00 150000.00 221.1 69.58 19.23 0 11.08 -115.42 1211 1960 10.04 47.41 172 606 173.30 89.90 50 0.00 221.1 19921016 145500.00 150000.00 224.2 69.58 19.23 0 11.19 -47.07 1096 2452 10.08 38.35 125 593 173.30 89.90 52 0.00 224.2 19921016 145500.00 150000.00 227.4 69.58 19.23 0 11.20 -12.53 1190 2167 10.02 39.45 127 492 173.30 89.90 54 0.00 227.4 19921016 145500.00 150000.00 230.5 69.58 19.23 0 11.28 -51.95 1046 2612 10.12 34.68 95 518 173.30 89.90 56 0.00 230.5 19921016 145500.00 150000.00 233.7 69.58 19.23 0 11.24 33.65 1248 2448 10.11 44.09 135 575 173.30 89.90 58 0.00 233.7 19921016 145500.00 150000.00 236.8 69.58 19.23 0 11.28 -24.22 1222 2424 10.16 41.31 125 547 173.30 89.90 60 0.00 236.8 19921016 145500.00 150000.00 240.0 69.58 19.23 0 11.26 -50.27 1046 2198 10.12 38.30 106 488 173.30 89.90 61 0.00 240.0 19921016 145500.00 150000.00 243.1 69.58 19.23 0 11.29 -66.98 1003 2306 10.14 35.81 100 498 173.30 89.90 63 0.00 243.1 19921016 145500.00 150000.00 246.3 69.58 19.23 0 11.35 -10.37 1064 2442 10.15 30.59 92 462 173.30 89.90 65 0.00 246.3 19921016 145500.00 150000.00 249.4 69.58 19.23 0 11.35 -8.74 960 2476 10.17 31.67 82 465 173.30 89.90 68 0.00 249.4 19921016 145500.00 150000.00 252.6 69.58 19.23 0 11.29 53.54 1293 2328 10.17 44.96 141 554 173.30 89.90 70 0.00 252.6 19921016 145500.00 150000.00 255.7 69.58 19.23 0 11.31 -30.04 1173 2298 10.18 42.07 128 543 173.30 89.90 72 0.00 255.7 19921016 145500.00 150000.00 258.9 69.58 19.23 0 11.38 -22.24 1028 2447 10.19 32.65 82 442 173.30 89.90 73 0.00 258.9 19921016 145500.00 150000.00 262.0 69.58 19.23 0 11.35 51.70 1046 2375 10.17 36.18 93 467 173.30 89.90 75 0.00 262.0 19921016 145500.00 150000.00 265.2 69.58 19.23 0 11.38 -17.74 965 2452 10.20 32.16 80 455 173.30 89.90 76 0.00 265.2 19921016 145500.00 150000.00 268.3 69.58 19.23 0 11.32 28.54 1145 2354 10.19 44.80 117 532 173.30 89.90 79 0.00 268.3 19921016 145500.00 150000.00 271.5 69.58 19.23 0 11.32 -8.13 1000 2244 10.18 40.09 97 481 173.30 89.90 81 0.00 271.5 19921016 145500.00 150000.00 274.6 69.58 19.23 0 11.30 -25.93 1121 2175 10.21 47.26 121 529 173.30 89.90 82 0.00 274.6 19921016 145500.00 150000.00 277.7 69.58 19.23 0 11.27 38.36 1197 2127 10.22 51.37 140 562 173.30 89.90 83 0.00 277.7 19921016 145500.00 150000.00 146.7 69.58 19.23 0 10.49 -6.51 615 617 8.21 1.37 5 13 173.30 89.90 1 1.16 146.7 19921016 145500.00 150000.00 169.2 69.58 19.23 0 10.52 -15.69 796 912 8.36 2.01 8 23 173.30 89.90 10 0.68 169.2 19921016 145500.00 150000.00 191.7 69.58 19.23 0 10.73 -22.32 1079 1446 8.43 2.54 9 27 173.30 89.90 27 0.30 191.7 19921016 145500.00 150000.00 214.1 69.58 19.23 0 11.05 -22.70 1156 2003 8.72 2.00 8 31 173.30 89.90 45 0.00 214.1 19921016 145500.00 150000.00 236.6 69.58 19.23 0 11.28 -24.23 1095 2250 8.84 1.74 5 25 173.30 89.90 59 0.00 236.6 19921016 145500.00 150000.00 259.1 69.58 19.23 0 11.37 -24.61 1040 2299 8.89 1.67 5 23 173.30 89.90 74 0.00 259.1 19921016 145500.00 150000.00 281.6 69.58 19.23 0 11.36 -18.16 1017 2261 8.89 1.59 5 23 173.30 89.90 86 0.00 281.6 19921016 145500.00 150000.00 304.1 69.58 19.23 0 11.29 -11.26 1016 2170 8.92 2.02 5 27 173.30 89.90 100 0.00 304.1 19921016 145500.00 150000.00 326.6 69.58 19.23 0 11.22 -7.82 1036 2252 8.91 2.47 6 31 173.30 89.90 100 0.00 326.6 19921016 145500.00 150000.00 349.1 69.58 19.23 0 11.15 1.91 1060 2318 8.89 3.00 8 40 173.30 89.90 100 0.00 349.1 19921016 145500.00 150000.00 371.5 69.58 19.23 0 11.06 7.87 1078 2346 8.95 3.90 10 53 173.30 89.90 100 0.00 371.5 19921016 145500.00 150000.00 394.0 69.58 19.23 0 10.98 1.47 1097 2411 8.98 5.42 14 72 173.30 89.90 100 0.00 394.0 19921016 145500.00 150000.00 416.5 69.58 19.23 0 10.91 32.85 1111 2394 9.04 7.55 19 98 173.30 89.90 100 0.00 416.5 19921016 145500.00 150000.00 439.0 69.58 19.23 0 10.84 22.92 1124 2371 9.06 9.37 26 128 173.30 89.90 100 0.00 439.0 19921016 145500.00 150000.00 461.5 69.58 19.23 0 10.75 16.36 1246 2407 9.12 15.33 43 190 173.30 89.90 100 0.00 461.5 19921016 145500.00 150000.00 484.0 69.58 19.23 0 10.73 34.36 1145 2680 9.18 18.70 47 252 173.30 89.90 100 0.00 484.0 19921016 145500.00 150000.00 506.4 69.58 19.23 0 10.70 59.71 1125 2864 9.25 21.33 59 345 173.30 89.90 100 0.00 506.4 19921016 145500.00 150000.00 528.9 69.58 19.23 0 10.61 151.02 1355 2646 9.35 35.55 108 497 173.30 89.90 100 0.00 528.9 19921016 145500.00 150000.00 551.4 69.58 19.23 0 10.59 134.28 1344 3066 9.41 44.07 131 690 173.30 89.90 100 0.00 551.4 19921016 145500.00 150000.00 573.9 69.58 19.23 0 10.52 -37.93 1669 3337 9.56 78.79 256 1228 173.30 89.90 100 0.00 573.9 19921016 145500.00 150000.00 596.4 69.58 19.23 0 10.40 -82.31 1710 2352 9.58 92.64 352 1231 173.30 89.90 100 0.00 596.4