% Number of header line: 23 % Filename: 19930125_uhf0_cp1j_0300.txt % % Generation date: 2010/07/04 23:44:20 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1j % Experiment version: 1 % Raw data directory: cp-1-j-t@uhf % Start date and Time: 1993/01/25 15:46:40 % End date and Time: 1993/01/25 22:00:15 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19930125 154640.00 154850.00 91.2 69.91 19.23 0 10.50 33.83 170 170 9.61 25.37 108 108 0.00 67.90 0 4.09 98.3 19930125 154640.00 154850.00 94.1 69.92 19.23 0 10.92 25.84 134 134 9.72 10.93 22 22 0.00 67.90 0 3.51 101.5 19930125 154640.00 154850.00 97.0 69.93 19.23 0 11.43 -13.39 170 341 10.44 7.51 25 109 0.00 67.90 0 3.75 104.6 19930125 154640.00 154850.00 100.0 69.94 19.23 0 11.57 -8.89 219 504 10.37 8.29 22 108 0.00 67.90 0 3.54 107.8 19930125 154640.00 154850.00 102.9 69.95 19.23 0 11.70 -16.03 235 583 10.43 5.87 20 106 0.00 67.90 0 3.31 110.9 19930125 154640.00 154850.00 105.8 69.96 19.23 0 11.70 -22.39 275 548 10.39 6.91 19 86 0.00 67.90 0 3.08 114.1 19930125 154640.00 154850.00 108.7 69.97 19.23 0 11.57 -41.99 573 448 10.31 10.35 49 88 0.00 67.90 0 2.85 117.2 19930125 154640.00 154850.00 111.7 69.98 19.23 0 11.58 -64.02 709 569 10.36 12.64 60 115 0.00 67.90 0 2.62 120.4 19930125 154640.00 154850.00 114.6 69.99 19.23 0 11.50 -33.75 775 605 10.37 16.01 69 136 0.00 67.90 0 2.40 123.5 19930125 154640.00 154850.00 117.5 70.00 19.23 0 11.50 -14.56 715 648 10.34 17.56 73 154 0.00 67.90 0 2.19 126.7 19930125 154640.00 154850.00 120.4 70.01 19.23 0 11.49 0.30 865 676 10.39 19.42 98 189 0.00 67.90 0 2.01 129.8 19930125 154640.00 154850.00 123.4 70.02 19.23 0 11.45 -18.42 868 711 10.40 23.42 117 231 0.00 67.90 0 1.84 132.9 19930125 154640.00 154850.00 126.3 70.03 19.23 0 11.43 -51.25 849 736 10.40 24.04 108 229 0.00 67.90 0 1.71 136.1 19930125 154640.00 154850.00 129.2 70.04 19.23 0 11.45 -23.00 955 831 10.44 24.23 141 294 0.00 67.90 0 1.60 139.2 19930125 154640.00 154850.00 132.1 70.05 19.23 0 11.38 23.09 726 717 10.33 22.51 98 226 0.00 67.90 0 1.49 142.4 19930125 154640.00 154850.00 135.1 70.06 19.23 0 11.35 -49.84 909 727 10.35 31.62 141 271 0.00 67.90 0 1.39 145.5 19930125 154640.00 154850.00 138.0 70.07 19.23 0 11.38 -20.13 795 897 10.37 31.22 111 292 0.00 67.90 0 1.30 148.7 19930125 154640.00 154850.00 140.9 70.08 19.23 0 11.41 6.42 761 1016 10.34 26.83 94 285 0.00 67.90 0 1.22 151.8 19930125 154640.00 154850.00 143.9 70.09 19.23 0 11.32 -38.09 860 940 10.38 34.44 137 353 0.00 67.90 0 1.14 155.0 19930125 154640.00 154850.00 146.8 70.10 19.23 0 11.28 -50.36 1223 1004 10.35 40.82 217 434 0.00 67.90 1 1.06 158.1 19930125 154640.00 154850.00 149.7 70.11 19.23 0 11.25 11.31 1025 934 10.34 38.51 180 399 0.00 67.90 2 0.99 161.3 19930125 154640.00 154850.00 152.6 70.12 19.23 0 11.20 -61.60 1311 1117 10.39 62.50 310 642 0.00 67.90 2 0.92 164.4 19930125 154640.00 154850.00 155.6 70.13 19.23 0 11.31 -8.01 1006 1429 10.42 43.17 161 545 0.00 67.90 4 0.86 167.6 19930125 154640.00 154850.00 158.5 70.13 19.23 0 11.19 -35.73 1258 1099 10.37 49.17 309 643 0.00 67.90 5 0.80 170.7 19930125 154640.00 154850.00 161.4 70.14 19.23 0 11.19 -41.64 1349 1162 10.33 55.95 302 627 0.00 67.90 7 0.74 173.9 19930125 154640.00 154850.00 164.3 70.15 19.23 0 11.19 110.07 1251 1395 10.39 63.90 307 789 0.00 67.90 12 0.68 177.0 19930125 154640.00 154850.00 167.3 70.16 19.23 0 11.20 -126.23 1112 1379 10.34 55.20 226 639 0.00 67.90 17 0.62 180.2 19930125 154640.00 154850.00 170.2 70.17 19.23 0 11.04 -116.80 1584 1084 10.37 89.03 576 986 0.00 67.90 22 0.57 183.3 19930125 154640.00 154850.00 173.1 70.18 19.23 0 10.99 -41.70 1756 1086 10.37 98.92 711 1137 0.00 67.90 27 0.52 186.5 19930125 154640.00 154850.00 176.1 70.19 19.23 0 11.22 37.57 943 1608 10.38 58.72 204 763 0.00 67.90 32 0.46 189.6 19930125 154640.00 154850.00 179.0 70.20 19.23 0 11.18 -128.05 697 1315 10.36 55.58 158 649 0.00 67.90 37 0.41 192.8 19930125 154640.00 154850.00 181.9 70.21 19.23 0 11.09 121.21 1178 1191 10.29 78.36 357 788 0.00 67.90 43 0.36 195.9 19930125 154640.00 154850.00 184.9 70.22 19.23 0 11.05 -140.74 1164 1208 10.40 104.84 389 946 0.00 67.90 50 0.32 199.1 19930125 154640.00 154850.00 187.8 70.23 19.23 0 11.12 -45.12 1251 1377 10.37 94.26 360 895 0.00 67.90 57 0.27 202.2 19930125 154640.00 154850.00 190.7 70.24 19.23 0 10.86 31.64 1401 661 10.36 122.43 893 1132 0.00 67.90 61 0.22 205.3 19930125 154640.00 154850.00 193.6 70.25 19.23 0 11.10 -57.71 1036 1443 10.40 107.50 306 949 0.00 67.90 64 0.18 208.5 19930125 154640.00 154850.00 196.6 70.26 19.23 0 11.21 51.32 1065 1930 10.42 89.28 240 973 0.00 67.90 66 0.13 211.6 19930125 154640.00 154850.00 199.5 70.27 19.23 0 10.94 60.99 1322 830 10.38 99.19 648 1019 0.00 67.90 67 0.09 214.8 19930125 154640.00 154850.00 202.4 70.28 19.23 0 11.21 24.47 1089 1957 10.45 98.91 284 1110 0.00 67.90 69 0.05 217.9 19930125 154640.00 154850.00 205.4 70.29 19.23 0 11.12 -206.90 467 1171 10.41 63.22 125 695 0.00 67.90 70 0.02 221.1 19930125 154640.00 154850.00 208.3 70.30 19.23 0 11.21 -127.73 628 1682 10.42 60.17 128 778 0.00 67.90 71 0.00 224.2 19930125 154640.00 154850.00 211.2 70.31 19.23 0 11.16 -189.48 1018 1732 10.44 101.04 253 973 0.00 67.90 72 0.00 227.4 19930125 154640.00 154850.00 214.2 70.32 19.23 0 11.00 -123.75 916 1216 10.41 142.35 363 1082 0.00 67.90 74 0.00 230.5 19930125 154640.00 154850.00 217.1 70.32 19.23 0 11.21 25.28 3066 2406 10.59 179.80 1369 2395 0.00 67.90 75 0.00 233.7 19930125 154640.00 154850.00 220.0 70.33 19.23 0 11.17 -146.65 1010 2325 10.52 106.83 299 1509 0.00 67.90 76 0.00 236.8 19930125 154640.00 154850.00 223.0 70.34 19.23 1 11.24 -208.28 984 2307 10.51 94.12 266 1368 0.00 67.90 77 0.00 240.0 19930125 154640.00 154850.00 225.9 70.35 19.23 0 11.17 18.33 1271 1974 10.50 126.02 419 1430 0.00 67.90 79 0.00 243.1 19930125 154640.00 154850.00 228.8 70.36 19.23 0 11.10 -191.45 1521 1318 10.47 144.73 588 1221 0.00 67.90 80 0.00 246.3 19930125 154640.00 154850.00 231.8 70.37 19.23 0 10.99 -76.95 2227 1323 10.58 208.69 1512 2278 0.00 67.90 81 0.00 249.4 19930125 154640.00 154850.00 234.7 70.38 19.23 0 11.22 26.22 1760 2310 10.45 135.83 367 999 0.00 67.90 82 0.00 252.6 19930125 154640.00 154850.00 237.6 70.39 19.23 0 11.03 52.78 1541 1468 10.43 151.05 624 1331 0.00 67.90 83 0.00 255.7 19930125 154640.00 154850.00 240.6 70.40 19.23 0 11.33 -29.30 1447 2925 10.58 102.58 328 1511 0.00 67.90 85 0.00 258.9 19930125 154640.00 154850.00 243.5 70.41 19.23 0 11.19 -116.91 854 1523 10.47 94.50 249 968 0.00 67.90 85 0.00 262.0 19930125 154640.00 154850.00 246.4 70.42 19.23 0 11.32 45.74 1140 2991 10.58 100.51 273 1646 0.00 67.90 86 0.00 265.2 19930125 154640.00 154850.00 249.4 70.43 19.23 0 11.40 -489.89 2110 4262 10.67 139.37 603 2632 0.00 67.90 87 0.00 268.3 19930125 154640.00 154850.00 252.3 70.43 19.23 0 11.23 85.59 1687 1998 10.58 150.42 622 1633 0.00 67.90 88 0.00 271.5 19930125 154640.00 154850.00 255.2 70.44 19.23 0 11.26 -422.90 755 1879 10.58 88.89 191 1089 0.00 67.90 89 0.00 274.6 19930125 154640.00 154850.00 258.2 70.45 19.23 0 11.28 -304.22 832 2161 10.59 90.14 218 1272 0.00 67.90 90 0.00 277.7 19930125 154640.00 154850.00 136.1 70.06 19.23 0 11.38 -30.22 854 685 9.90 2.20 22 43 0.00 67.90 0 1.36 146.7 19930125 154640.00 154850.00 157.1 70.13 19.23 0 11.25 -17.04 1020 988 9.75 1.80 27 64 0.00 67.90 4 0.83 169.2 19930125 154640.00 154850.00 178.0 70.20 19.23 0 11.18 -25.51 991 1219 9.65 3.47 28 86 0.00 67.90 35 0.43 191.7 19930125 154640.00 154850.00 198.9 70.27 19.23 0 11.12 -42.76 1041 1315 9.64 4.42 31 96 0.00 67.90 67 0.10 214.1 19930125 154640.00 154850.00 219.8 70.33 19.23 0 11.14 -48.90 1194 1724 9.68 4.75 37 129 0.00 67.90 76 0.00 236.6 19930125 154640.00 154850.00 240.8 70.40 19.23 0 11.20 -35.44 1292 1981 9.71 5.70 38 149 0.00 67.90 85 0.00 259.1 19930125 154640.00 154850.00 261.8 70.46 19.23 0 11.21 -28.37 1342 2183 9.71 6.46 38 162 0.00 67.90 91 0.00 281.6 19930125 154640.00 154850.00 282.7 70.53 19.23 0 11.18 -23.48 1339 2221 9.71 7.40 42 184 0.00 67.90 96 0.00 304.1 19930125 154640.00 154850.00 303.7 70.59 19.23 0 11.17 -11.31 1347 2403 9.71 8.54 47 215 0.00 67.90 100 0.00 326.6 19930125 154640.00 154850.00 324.7 70.66 19.23 0 11.12 -19.84 1432 2326 9.70 8.77 58 237 0.00 67.90 100 0.00 349.1 19930125 154640.00 154850.00 345.7 70.72 19.23 0 11.09 13.47 1351 2301 9.62 11.47 55 235 0.00 67.90 100 0.00 371.5 19930125 154640.00 154850.00 366.7 70.78 19.23 0 11.03 2.00 1476 2468 9.64 17.28 77 324 0.00 67.90 100 0.00 394.0 19930125 154640.00 154850.00 387.7 70.84 19.23 0 10.98 28.70 1505 2348 9.64 21.12 91 350 0.00 67.90 100 0.00 416.5 19930125 154640.00 154850.00 408.7 70.90 19.23 0 10.95 11.98 1413 2624 9.64 25.10 93 417 0.00 67.90 100 0.00 439.0 19930125 154640.00 154850.00 429.8 70.96 19.23 0 10.93 -0.11 1356 2482 9.57 25.51 104 443 0.00 67.90 100 0.00 461.5 19930125 154640.00 154850.00 450.8 71.02 19.23 0 10.85 -79.57 1356 2420 9.62 34.71 120 504 0.00 67.90 100 0.00 484.0 19930125 154640.00 154850.00 471.9 71.07 19.23 0 10.81 -23.19 1584 2847 9.74 56.92 192 833 0.00 67.90 100 0.00 506.4 19930125 154640.00 154850.00 493.0 71.13 19.23 0 10.83 -16.86 1415 2925 9.76 54.94 180 881 0.00 67.90 100 0.00 528.9 19930125 154640.00 154850.00 514.0 71.19 19.23 0 10.85 156.01 912 2922 9.72 41.70 100 778 0.00 67.90 100 0.00 551.4 19930125 154640.00 154850.00 535.1 71.24 19.23 0 10.82 279.43 926 3702 9.81 51.45 141 1359 0.00 67.90 100 0.00 573.9 19930125 154640.00 154850.00 556.2 71.30 19.23 0 10.68 7.77 1254 3172 9.91 109.93 339 1963 0.00 67.90 100 0.00 596.4 19930125 155000.00 155100.00 92.8 69.40 19.20 3 9.92 151.17 47 47 9.30 64.47 26 26 182.50 77.00 0 0.00 95.2 19930125 155000.00 155100.00 95.8 69.39 19.20 3 10.16 62.04 236 2 9.21 23.24 59 3 182.50 77.00 0 3.84 98.3 19930125 155000.00 155100.00 98.9 69.39 19.20 0 11.02 -7.75 143 125 10.01 10.37 21 46 182.50 77.00 0 3.61 101.5 19930125 155000.00 155100.00 102.0 69.38 19.20 0 11.37 -16.04 179 210 10.23 7.65 19 52 182.50 77.00 0 3.38 104.6 19930125 155000.00 155100.00 105.0 69.38 19.20 0 11.56 -30.06 223 337 10.26 7.35 16 54 182.50 77.00 0 3.14 107.8 19930125 155000.00 155100.00 108.1 69.37 19.20 0 11.64 -13.66 244 365 10.27 6.65 14 48 182.50 77.00 0 2.90 110.9 19930125 155000.00 155100.00 111.2 69.36 19.20 0 11.57 -2.11 361 344 10.27 8.08 26 61 182.50 77.00 0 2.65 114.1 19930125 155000.00 155100.00 114.3 69.36 19.20 0 11.58 -28.51 591 458 10.30 11.68 43 89 182.50 77.00 0 2.42 117.2 19930125 155000.00 155100.00 117.3 69.35 19.20 0 11.54 -20.92 734 470 10.23 15.38 55 94 182.50 77.00 0 2.20 120.4 19930125 155000.00 155100.00 120.4 69.35 19.20 0 11.49 -49.98 779 502 10.36 19.36 86 152 182.50 77.00 0 2.01 123.5 19930125 155000.00 155100.00 123.5 69.34 19.20 0 11.47 -37.68 826 525 10.37 17.39 105 177 182.50 77.00 0 1.84 126.7 19930125 155000.00 155100.00 126.5 69.33 19.20 0 11.47 -22.76 888 591 10.41 23.05 111 205 182.50 77.00 0 1.70 129.8 19930125 155000.00 155100.00 129.6 69.33 19.20 0 11.49 35.82 744 702 10.38 24.81 80 190 182.50 77.00 0 1.58 132.9 19930125 155000.00 155100.00 132.7 69.32 19.19 0 11.48 -20.87 820 793 10.44 28.14 100 246 182.50 77.00 0 1.47 136.1 19930125 155000.00 155100.00 135.7 69.32 19.19 0 11.42 -23.37 984 810 10.33 31.40 132 259 182.50 77.00 0 1.37 139.2 19930125 155000.00 155100.00 138.8 69.31 19.19 0 11.47 -60.26 809 869 10.36 27.66 97 243 182.50 77.00 0 1.28 142.4 19930125 155000.00 155100.00 141.9 69.31 19.19 0 11.35 -58.70 810 678 10.34 32.76 130 262 182.50 77.00 0 1.19 145.5 19930125 155000.00 155100.00 145.0 69.30 19.19 0 11.37 -51.51 811 829 10.47 32.16 129 337 182.50 77.00 1 1.11 148.7 19930125 155000.00 155100.00 148.0 69.29 19.19 0 11.41 -8.05 716 998 10.39 30.50 83 285 182.50 77.00 1 1.03 151.8 19930125 155000.00 155100.00 151.1 69.29 19.19 0 11.32 2.15 873 893 10.37 40.42 134 343 182.50 77.00 2 0.96 155.0 19930125 155000.00 155100.00 154.2 69.28 19.19 0 11.22 -97.30 984 659 10.33 39.18 204 357 182.50 77.00 3 0.89 158.1 19930125 155000.00 155100.00 157.2 69.28 19.19 0 11.36 -83.39 893 1097 10.33 37.51 115 334 182.50 77.00 4 0.82 161.3 19930125 155000.00 155100.00 160.3 69.27 19.19 0 11.26 -61.38 881 819 10.33 39.53 147 339 182.50 77.00 6 0.76 164.4 19930125 155000.00 155100.00 163.4 69.27 19.19 0 11.28 17.07 1095 1108 10.41 36.43 206 518 182.50 77.00 10 0.70 167.6 19930125 155000.00 155100.00 166.5 69.26 19.19 0 11.31 13.15 812 1192 10.36 44.02 131 432 182.50 77.00 15 0.64 170.7 19930125 155000.00 155100.00 169.5 69.25 19.19 0 11.28 -80.56 646 1033 10.34 41.55 102 366 182.50 77.00 20 0.58 173.9 19930125 155000.00 155100.00 172.6 69.25 19.19 0 11.25 11.57 1064 1282 10.43 52.77 228 652 182.50 77.00 25 0.53 177.0 19930125 155000.00 155100.00 175.7 69.24 19.19 0 11.26 -62.89 958 1583 10.42 65.16 220 786 182.50 77.00 31 0.47 180.2 19930125 155000.00 155100.00 178.7 69.24 19.18 0 11.28 79.53 715 1304 10.34 50.19 120 473 182.50 77.00 37 0.42 183.3 19930125 155000.00 155100.00 181.8 69.23 19.18 0 11.24 -33.23 693 1195 10.41 63.00 141 545 182.50 77.00 43 0.37 186.5 19930125 155000.00 155100.00 184.9 69.23 19.18 0 11.25 -0.73 903 1327 10.35 53.44 138 484 182.50 77.00 50 0.32 189.6 19930125 155000.00 155100.00 188.0 69.22 19.18 0 11.04 50.31 1626 935 10.31 104.17 627 886 182.50 77.00 56 0.27 192.8 19930125 155000.00 155100.00 191.0 69.21 19.18 0 11.05 54.22 1147 834 10.44 104.81 413 795 182.50 77.00 62 0.22 195.9 19930125 155000.00 155100.00 194.1 69.21 19.18 0 11.18 -107.34 799 1212 10.36 65.90 174 592 182.50 77.00 64 0.17 199.1 19930125 155000.00 155100.00 197.2 69.20 19.18 0 11.10 -110.43 1427 1034 10.38 117.17 465 838 182.50 77.00 66 0.13 202.2 19930125 155000.00 155100.00 200.2 69.20 19.18 0 11.07 1.09 1074 1235 10.45 112.09 387 1050 182.50 77.00 68 0.08 205.3 19930125 155000.00 155100.00 203.3 69.19 19.18 0 11.03 -36.42 1642 848 10.24 91.22 502 672 182.50 77.00 69 0.04 208.5 19930125 155000.00 155100.00 206.4 69.19 19.18 0 11.20 -36.15 871 1800 10.43 81.89 203 925 182.50 77.00 70 0.00 211.6 19930125 155000.00 155100.00 209.5 69.18 19.18 0 11.16 -60.96 807 1468 10.46 78.95 200 839 182.50 77.00 72 0.00 214.8 19930125 155000.00 155100.00 212.5 69.17 19.18 0 11.13 -101.06 1154 1307 10.35 97.03 341 835 182.50 77.00 73 0.00 217.9 19930125 155000.00 155100.00 215.6 69.17 19.18 0 10.87 224.56 1364 687 10.21 116.03 498 666 182.50 77.00 74 0.00 221.1 19930125 155000.00 155100.00 218.7 69.16 19.18 0 11.14 -139.62 1251 1186 10.46 87.29 415 935 182.50 77.00 75 0.00 224.2 19930125 155000.00 155100.00 221.8 69.16 19.17 0 11.20 102.33 676 1496 10.41 72.19 135 683 182.50 77.00 77 0.00 227.4 19930125 155000.00 155100.00 224.8 69.15 19.17 0 11.05 57.83 980 1504 10.36 114.25 381 1197 182.50 77.00 78 0.00 230.5 19930125 155000.00 155100.00 227.9 69.15 19.17 0 11.28 -6.33 868 1823 10.53 76.47 161 829 182.50 77.00 79 0.00 233.7 19930125 155000.00 155100.00 231.0 69.14 19.17 0 11.30 -12.73 1011 2406 10.47 86.20 184 1005 182.50 77.00 80 0.00 236.8 19930125 155000.00 155100.00 234.0 69.14 19.17 0 11.25 252.07 744 1947 10.48 79.90 164 964 182.50 77.00 81 0.00 240.0 19930125 155000.00 155100.00 237.1 69.13 19.17 0 11.41 -121.47 1273 2471 10.59 85.92 265 1150 182.50 77.00 83 0.00 243.1 19930125 155000.00 155100.00 240.2 69.12 19.17 0 11.16 -122.13 1542 1765 10.44 151.08 530 1352 182.50 77.00 85 0.00 246.3 19930125 155000.00 155100.00 243.3 69.12 19.17 0 11.06 -127.83 1616 1499 10.44 195.87 687 1441 182.50 77.00 86 0.00 249.4 19930125 155000.00 155100.00 246.3 69.11 19.17 0 11.29 -75.15 1186 2470 10.52 98.84 266 1234 182.50 77.00 86 0.00 252.6 19930125 155000.00 155100.00 249.4 69.11 19.17 0 11.26 -4.95 1241 1662 10.42 98.27 295 856 182.50 77.00 87 0.00 255.7 19930125 155000.00 155100.00 252.5 69.10 19.17 0 11.31 45.52 953 2044 10.51 72.33 209 995 182.50 77.00 88 0.00 258.9 19930125 155000.00 155100.00 255.6 69.10 19.17 0 11.33 -87.60 674 2133 10.50 60.85 123 865 182.50 77.00 89 0.00 262.0 19930125 155000.00 155100.00 258.6 69.09 19.17 0 11.42 -28.34 591 2381 10.49 49.03 109 1008 182.50 77.00 90 0.00 265.2 19930125 155000.00 155100.00 261.7 69.09 19.17 0 11.30 46.58 1208 2186 10.59 106.99 294 1207 182.50 77.00 91 0.00 268.3 19930125 155000.00 155100.00 264.8 69.08 19.17 0 11.51 -11.18 1100 2891 10.65 59.28 169 1005 182.50 77.00 92 0.00 271.5 19930125 155000.00 155100.00 267.8 69.08 19.17 0 11.30 -23.35 910 2163 10.53 93.15 199 1079 182.50 77.00 92 0.00 274.6 19930125 155000.00 155100.00 270.9 69.07 19.16 0 11.35 207.52 1038 2030 10.60 87.00 234 1040 182.50 77.00 93 0.00 277.7 19930125 155000.00 155100.00 143.0 69.30 19.19 0 11.45 -8.22 760 770 9.24 1.53 7 17 182.50 77.00 0 1.16 146.7 19930125 155000.00 155100.00 165.0 69.26 19.19 0 11.31 -25.10 869 978 9.16 1.71 9 24 182.50 77.00 13 0.67 169.2 19930125 155000.00 155100.00 186.9 69.22 19.18 0 11.19 -19.14 862 1040 9.19 2.96 12 34 182.50 77.00 54 0.28 191.7 19930125 155000.00 155100.00 208.8 69.18 19.18 0 11.17 -21.99 1036 1322 9.18 4.23 16 47 182.50 77.00 72 0.00 214.1 19930125 155000.00 155100.00 230.8 69.14 19.17 0 11.20 -25.45 1191 1659 9.28 4.64 19 62 182.50 77.00 80 0.00 236.6 19930125 155000.00 155100.00 252.7 69.10 19.17 0 11.23 -13.60 1253 1818 9.27 5.47 18 62 182.50 77.00 88 0.00 259.1 19930125 155000.00 155100.00 274.7 69.06 19.16 0 11.26 -1.52 1277 1986 9.25 4.64 16 60 182.50 77.00 95 0.00 281.6 19930125 155000.00 155100.00 296.6 69.03 19.16 0 11.24 -11.12 1299 2012 9.31 6.51 21 77 182.50 77.00 98 0.00 304.1 19930125 155000.00 155100.00 318.6 68.99 19.15 0 11.22 13.48 1263 2131 9.27 6.36 18 74 182.50 77.00 100 0.00 326.6 19930125 155000.00 155100.00 340.6 68.95 19.15 0 11.18 6.62 1320 2277 9.26 7.41 21 87 182.50 77.00 100 0.00 349.1 19930125 155000.00 155100.00 362.5 68.91 19.15 0 11.13 1.74 1390 2382 9.37 11.27 27 119 182.50 77.00 100 0.00 371.5 19930125 155000.00 155100.00 384.5 68.88 19.14 0 11.07 26.09 1393 2322 9.30 13.74 37 137 182.50 77.00 100 0.00 394.0 19930125 155000.00 155100.00 406.5 68.84 19.14 0 11.03 16.07 1349 2401 9.46 15.87 52 212 182.50 77.00 100 0.00 416.5 19930125 155000.00 155100.00 428.5 68.81 19.13 0 10.98 4.71 1362 2355 9.52 19.58 68 269 182.50 77.00 100 0.00 439.0 19930125 155000.00 155100.00 450.4 68.77 19.13 0 10.86 10.93 1465 2064 9.49 26.75 85 289 182.50 77.00 100 0.00 461.5 19930125 155000.00 155100.00 472.4 68.74 19.13 0 10.83 -30.09 1489 2101 9.59 38.76 123 418 182.50 77.00 100 0.00 484.0 19930125 155000.00 155100.00 494.4 68.70 19.12 0 10.79 -36.21 1426 2217 9.57 38.54 138 489 182.50 77.00 100 0.00 506.4 19930125 155000.00 155100.00 516.4 68.67 19.12 0 10.83 126.94 1300 2518 9.63 43.02 124 547 182.50 77.00 100 0.00 528.9 19930125 155000.00 155100.00 538.4 68.64 19.11 0 10.73 105.97 1471 2236 9.64 63.92 164 605 182.50 77.00 100 0.00 551.4 19930125 155000.00 155100.00 560.4 68.60 19.11 0 10.79 99.27 1286 2837 9.74 53.09 168 869 182.50 77.00 100 0.00 573.9 19930125 155000.00 155100.00 582.4 68.57 19.11 0 10.45 -302.81 2166 1570 9.91 139.56 825 1720 182.50 77.00 100 0.00 596.4 19930125 155500.00 160000.00 92.9 69.77 19.23 3 9.79 43.87 36 36 8.95 28.85 14 14 0.00 77.30 0 0.00 95.2 19930125 155500.00 160000.00 96.0 69.77 19.23 0 10.69 23.36 99 134 10.21 9.26 45 144 0.00 77.30 1 3.83 98.3 19930125 155500.00 160000.00 99.0 69.78 19.23 0 11.05 9.93 162 148 9.92 5.00 18 42 0.00 77.30 1 3.60 101.5 19930125 155500.00 160000.00 102.1 69.79 19.23 0 11.30 -12.61 194 238 9.86 4.28 11 30 0.00 77.30 0 3.37 104.6 19930125 155500.00 160000.00 105.2 69.79 19.23 0 11.49 -17.41 181 329 9.95 3.57 7 29 0.00 77.30 0 3.13 107.8 19930125 155500.00 160000.00 108.2 69.80 19.23 0 11.53 -22.44 248 358 9.90 3.99 8 27 0.00 77.30 0 2.89 110.9 19930125 155500.00 160000.00 111.3 69.80 19.23 0 11.52 -27.77 401 403 9.86 4.57 13 31 0.00 77.30 0 2.64 114.1 19930125 155500.00 160000.00 114.4 69.81 19.23 0 11.52 -39.24 558 485 9.90 6.35 19 43 0.00 77.30 0 2.41 117.2 19930125 155500.00 160000.00 117.5 69.82 19.23 0 11.53 -38.12 618 571 9.94 7.45 23 53 0.00 77.30 0 2.19 120.4 19930125 155500.00 160000.00 120.5 69.82 19.23 0 11.51 -13.69 680 624 9.99 8.71 29 67 0.00 77.30 0 2.00 123.5 19930125 155500.00 160000.00 123.6 69.83 19.23 0 11.49 -4.63 673 659 10.00 9.52 31 74 0.00 77.30 0 1.84 126.7 19930125 155500.00 160000.00 126.7 69.83 19.23 0 11.49 -12.98 644 702 10.04 9.87 31 83 0.00 77.30 0 1.69 129.8 19930125 155500.00 160000.00 129.8 69.84 19.23 0 11.46 -14.90 711 765 10.04 11.06 37 97 0.00 77.30 0 1.58 132.9 19930125 155500.00 160000.00 132.8 69.84 19.23 0 11.43 9.62 775 755 10.08 13.30 48 117 0.00 77.30 0 1.47 136.1 19930125 155500.00 160000.00 135.9 69.85 19.23 0 11.42 0.31 784 796 10.05 14.98 49 120 0.00 77.30 0 1.37 139.2 19930125 155500.00 160000.00 139.0 69.86 19.23 0 11.40 7.81 739 802 10.06 13.28 47 122 0.00 77.30 0 1.27 142.4 19930125 155500.00 160000.00 142.1 69.86 19.23 0 11.35 40.17 813 785 10.07 16.54 60 143 0.00 77.30 0 1.19 145.5 19930125 155500.00 160000.00 145.1 69.87 19.23 0 11.34 12.14 904 864 10.05 18.18 66 155 0.00 77.30 1 1.11 148.7 19930125 155500.00 160000.00 148.2 69.87 19.23 0 11.31 17.21 776 784 10.03 19.37 56 140 0.00 77.30 1 1.03 151.8 19930125 155500.00 160000.00 151.3 69.88 19.23 0 11.30 -41.74 890 901 10.04 19.94 72 177 0.00 77.30 2 0.95 155.0 19930125 155500.00 160000.00 154.4 69.88 19.23 0 11.29 -45.73 880 1000 10.08 20.16 77 209 0.00 77.30 3 0.89 158.1 19930125 155500.00 160000.00 157.4 69.89 19.23 0 11.29 -7.92 860 1067 10.05 19.33 74 210 0.00 77.30 4 0.82 161.3 19930125 155500.00 160000.00 160.5 69.89 19.23 0 11.22 1.85 926 989 10.08 24.35 98 249 0.00 77.30 6 0.76 164.4 19930125 155500.00 160000.00 163.6 69.90 19.23 0 11.21 -8.10 1050 1110 10.07 25.89 114 286 0.00 77.30 10 0.69 167.6 19930125 155500.00 160000.00 166.7 69.91 19.23 0 11.22 -27.96 974 1247 10.10 25.04 109 323 0.00 77.30 15 0.63 170.7 19930125 155500.00 160000.00 169.7 69.91 19.23 0 11.18 -41.14 825 1069 10.09 25.37 96 289 0.00 77.30 20 0.58 173.9 19930125 155500.00 160000.00 172.8 69.92 19.23 0 11.05 -2.97 1226 936 10.03 39.55 190 360 0.00 77.30 25 0.52 177.0 19930125 155500.00 160000.00 175.9 69.92 19.23 0 11.14 -15.46 994 1084 10.04 29.82 123 309 0.00 77.30 31 0.47 180.2 19930125 155500.00 160000.00 179.0 69.93 19.23 0 11.12 23.88 918 999 10.07 37.52 133 332 0.00 77.30 37 0.41 183.3 19930125 155500.00 160000.00 182.0 69.93 19.23 0 11.07 16.88 850 948 10.03 36.44 124 317 0.00 77.30 43 0.36 186.5 19930125 155500.00 160000.00 185.1 69.94 19.23 0 11.13 -19.57 852 1061 10.05 32.38 108 305 0.00 77.30 50 0.31 189.6 19930125 155500.00 160000.00 188.2 69.95 19.23 0 11.07 11.83 928 982 10.07 46.17 146 363 0.00 77.30 57 0.26 192.8 19930125 155500.00 160000.00 191.3 69.95 19.23 0 11.20 39.78 653 1172 10.07 28.60 72 280 0.00 77.30 63 0.22 195.9 19930125 155500.00 160000.00 194.3 69.96 19.23 0 11.12 -48.18 857 996 10.02 38.93 107 283 0.00 77.30 64 0.17 199.1 19930125 155500.00 160000.00 197.4 69.96 19.23 0 11.09 -28.50 911 1227 10.08 47.10 141 424 0.00 77.30 66 0.12 202.2 19930125 155500.00 160000.00 200.5 69.97 19.23 0 11.07 32.11 916 1118 10.05 42.57 129 362 0.00 77.30 68 0.08 205.3 19930125 155500.00 160000.00 203.6 69.97 19.23 0 11.06 4.99 928 971 10.04 46.49 150 358 0.00 77.30 69 0.03 208.5 19930125 155500.00 160000.00 206.6 69.98 19.23 0 11.16 -41.59 947 1367 10.07 39.41 118 375 0.00 77.30 70 0.00 211.6 19930125 155500.00 160000.00 209.7 69.98 19.23 0 11.13 -22.10 931 1373 10.07 51.69 125 406 0.00 77.30 72 0.00 214.8 19930125 155500.00 160000.00 212.8 69.99 19.23 0 11.14 -128.78 890 1270 10.08 42.09 109 355 0.00 77.30 74 0.00 217.9 19930125 155500.00 160000.00 215.9 69.99 19.23 0 11.17 -18.12 901 1428 10.10 42.66 123 423 0.00 77.30 75 0.00 221.1 19930125 155500.00 160000.00 218.9 70.00 19.23 0 11.23 15.28 980 1614 10.15 37.27 121 437 0.00 77.30 76 0.00 224.2 19930125 155500.00 160000.00 222.0 70.01 19.23 0 11.16 -82.29 993 1559 10.15 51.17 143 497 0.00 77.30 77 0.00 227.4 19930125 155500.00 160000.00 225.1 70.01 19.23 0 11.13 -31.25 1170 1502 10.16 63.44 175 517 0.00 77.30 78 0.00 230.5 19930125 155500.00 160000.00 228.2 70.02 19.23 0 11.19 1.39 949 1557 10.18 49.49 128 474 0.00 77.30 79 0.00 233.7 19930125 155500.00 160000.00 231.2 70.02 19.23 0 11.25 -42.05 1108 1784 10.19 50.06 141 502 0.00 77.30 80 0.00 236.8 19930125 155500.00 160000.00 234.3 70.03 19.23 0 11.18 -45.98 1200 1551 10.13 53.63 175 499 0.00 77.30 81 0.00 240.0 19930125 155500.00 160000.00 237.4 70.03 19.23 0 11.28 -60.26 1203 1912 10.24 49.16 155 546 0.00 77.30 83 0.00 243.1 19930125 155500.00 160000.00 240.5 70.04 19.23 0 11.23 45.05 1013 1853 10.23 50.15 134 549 0.00 77.30 85 0.00 246.3 19930125 155500.00 160000.00 243.5 70.04 19.23 0 11.34 15.13 970 1840 10.24 37.72 100 430 0.00 77.30 86 0.00 249.4 19930125 155500.00 160000.00 246.6 70.05 19.23 0 11.27 2.39 987 1595 10.22 48.62 126 451 0.00 77.30 86 0.00 252.6 19930125 155500.00 160000.00 249.7 70.05 19.23 0 11.29 -17.83 1031 1823 10.24 42.54 128 505 0.00 77.30 87 0.00 255.7 19930125 155500.00 160000.00 252.8 70.06 19.23 0 11.31 -12.63 1146 1637 10.27 46.69 139 459 0.00 77.30 88 0.00 258.9 19930125 155500.00 160000.00 255.8 70.06 19.23 0 11.33 73.12 982 1724 10.24 45.02 111 438 0.00 77.30 89 0.00 262.0 19930125 155500.00 160000.00 258.9 70.07 19.23 0 11.28 108.09 1161 1729 10.27 52.84 158 539 0.00 77.30 90 0.00 265.2 19930125 155500.00 160000.00 262.0 70.08 19.23 0 11.32 -54.07 985 1710 10.30 43.30 128 494 0.00 77.30 91 0.00 268.3 19930125 155500.00 160000.00 265.1 70.08 19.23 0 11.29 17.74 1147 1951 10.26 57.96 151 572 0.00 77.30 92 0.00 271.5 19930125 155500.00 160000.00 268.2 70.09 19.23 0 11.30 -27.00 1196 1637 10.31 54.87 172 533 0.00 77.30 92 0.00 274.6 19930125 155500.00 160000.00 271.2 70.09 19.23 0 11.33 5.07 1127 1905 10.31 54.39 155 582 0.00 77.30 93 0.00 277.7 19930125 155500.00 160000.00 143.2 69.86 19.23 0 11.39 -5.84 778 736 9.00 1.00 5 10 0.00 77.30 0 1.16 146.7 19930125 155500.00 160000.00 165.1 69.90 19.23 0 11.26 3.14 884 967 8.92 1.24 6 16 0.00 77.30 13 0.66 169.2 19930125 155500.00 160000.00 187.1 69.94 19.23 0 11.17 3.33 816 1051 8.84 1.43 6 17 0.00 77.30 55 0.28 191.7 19930125 155500.00 160000.00 209.1 69.98 19.23 0 11.14 -2.83 966 1270 8.76 1.94 6 17 0.00 77.30 72 0.00 214.1 19930125 155500.00 160000.00 231.0 70.02 19.23 0 11.21 -9.56 1125 1584 8.94 2.18 8 27 0.00 77.30 80 0.00 236.6 19930125 155500.00 160000.00 253.0 70.06 19.23 0 11.29 -18.93 1178 1743 9.06 2.24 9 32 0.00 77.30 88 0.00 259.1 19930125 155500.00 160000.00 275.0 70.10 19.23 0 11.33 -15.01 1215 1826 9.10 2.47 10 35 0.00 77.30 95 0.00 281.6 19930125 155500.00 160000.00 297.0 70.13 19.23 0 11.32 -14.28 1252 1865 9.12 2.54 10 36 0.00 77.30 98 0.00 304.1 19930125 155500.00 160000.00 319.0 70.17 19.23 0 11.30 -18.18 1291 1923 9.17 2.79 13 45 0.00 77.30 100 0.00 326.6 19930125 155500.00 160000.00 341.0 70.21 19.23 0 11.25 -25.20 1319 1949 9.14 3.57 14 50 0.00 77.30 100 0.00 349.1 19930125 155500.00 160000.00 362.9 70.24 19.23 0 11.21 -16.68 1308 1969 9.15 4.18 15 55 0.00 77.30 100 0.00 371.5 19930125 155500.00 160000.00 384.9 70.28 19.23 0 11.15 -27.38 1372 1960 9.16 5.02 20 66 0.00 77.30 100 0.00 394.0 19930125 155500.00 160000.00 406.9 70.31 19.23 0 11.10 -33.40 1419 2005 9.17 6.79 24 80 0.00 77.30 100 0.00 416.5 19930125 155500.00 160000.00 428.9 70.35 19.23 0 11.05 -51.27 1425 2038 9.17 8.76 27 91 0.00 77.30 100 0.00 439.0 19930125 155500.00 160000.00 450.9 70.38 19.23 0 10.99 -65.23 1458 2037 9.20 10.32 34 112 0.00 77.30 100 0.00 461.5 19930125 155500.00 160000.00 472.9 70.42 19.23 0 10.92 -46.13 1567 1948 9.27 13.68 52 153 0.00 77.30 100 0.00 484.0 19930125 155500.00 160000.00 495.0 70.45 19.23 0 10.92 -59.79 1518 2237 9.29 14.38 53 183 0.00 77.30 100 0.00 506.4 19930125 155500.00 160000.00 517.0 70.48 19.23 0 10.87 -89.89 1585 2168 9.35 20.69 69 225 0.00 77.30 100 0.00 528.9 19930125 155500.00 160000.00 539.0 70.52 19.23 0 10.77 -64.60 1735 1963 9.40 28.58 108 299 0.00 77.30 100 0.00 551.4 19930125 155500.00 160000.00 561.0 70.55 19.23 0 10.80 -133.22 1359 2295 9.39 26.29 79 308 0.00 77.30 100 0.00 573.9 19930125 155500.00 160000.00 583.0 70.58 19.23 0 10.74 -111.26 1541 2158 9.46 35.01 114 380 0.00 77.30 100 0.00 596.4 19930125 160000.00 160210.00 92.9 69.77 19.23 0 9.45 -123.84 256 256 9.14 91.25 10 10 0.00 77.30 0 5.16 95.2 19930125 160000.00 160210.00 96.0 69.77 19.23 0 10.34 31.00 222 68 10.05 17.37 157 196 0.00 77.30 1 3.81 98.3 19930125 160000.00 160210.00 99.0 69.78 19.23 0 11.06 20.86 156 182 10.01 7.95 21 57 0.00 77.30 1 3.58 101.5 19930125 160000.00 160210.00 102.1 69.79 19.23 0 11.33 -19.20 180 294 10.01 6.09 12 45 0.00 77.30 0 3.35 104.6 19930125 160000.00 160210.00 105.2 69.79 19.23 0 11.52 -15.53 177 398 10.05 5.00 8 40 0.00 77.30 0 3.11 107.8 19930125 160000.00 160210.00 108.2 69.80 19.23 0 11.57 5.11 240 434 10.08 4.89 11 43 0.00 77.30 0 2.88 110.9 19930125 160000.00 160210.00 111.3 69.80 19.23 0 11.50 -9.00 457 437 9.99 7.81 22 50 0.00 77.30 0 2.64 114.1 19930125 160000.00 160210.00 114.4 69.81 19.23 0 11.52 -14.89 594 533 10.12 8.62 34 77 0.00 77.30 0 2.41 117.2 19930125 160000.00 160210.00 117.5 69.82 19.23 0 11.50 -13.56 737 567 10.11 10.39 46 89 0.00 77.30 0 2.19 120.4 19930125 160000.00 160210.00 120.5 69.82 19.23 0 11.47 -17.38 787 616 10.14 13.90 53 106 0.00 77.30 0 2.00 123.5 19930125 160000.00 160210.00 123.6 69.83 19.23 0 11.49 -11.87 747 680 10.16 15.46 50 114 0.00 77.30 0 1.84 126.7 19930125 160000.00 160210.00 126.7 69.83 19.23 0 11.48 13.16 758 717 10.17 14.13 55 126 0.00 77.30 0 1.69 129.8 19930125 160000.00 160210.00 129.8 69.84 19.23 0 11.46 59.86 734 705 10.22 15.14 61 143 0.00 77.30 0 1.57 132.9 19930125 160000.00 160210.00 132.8 69.84 19.23 0 11.39 17.79 860 612 10.18 17.48 82 153 0.00 77.30 0 1.46 136.1 19930125 160000.00 160210.00 135.9 69.85 19.23 0 11.45 18.85 792 804 10.26 18.73 75 183 0.00 77.30 0 1.36 139.2 19930125 160000.00 160210.00 139.0 69.86 19.23 0 11.42 -1.31 719 789 10.15 18.56 52 138 0.00 77.30 0 1.27 142.4 19930125 160000.00 160210.00 142.1 69.86 19.23 0 11.39 54.09 770 827 10.20 20.22 77 192 0.00 77.30 0 1.18 145.5 19930125 160000.00 160210.00 145.1 69.87 19.23 0 11.40 11.49 749 908 10.20 20.02 66 187 0.00 77.30 1 1.10 148.7 19930125 160000.00 160210.00 148.2 69.87 19.23 0 11.34 16.95 784 821 10.20 25.96 79 200 0.00 77.30 1 1.02 151.8 19930125 160000.00 160210.00 151.3 69.88 19.23 0 11.37 30.80 761 1033 10.18 21.42 71 220 0.00 77.30 2 0.95 155.0 19930125 160000.00 160210.00 154.4 69.88 19.23 0 11.28 36.45 909 979 10.20 29.85 102 271 0.00 77.30 3 0.88 158.1 19930125 160000.00 160210.00 157.4 69.89 19.23 0 11.35 11.89 678 993 10.21 23.84 64 221 0.00 77.30 4 0.81 161.3 19930125 160000.00 160210.00 160.5 69.89 19.23 0 11.23 14.24 1082 1048 10.14 34.71 144 328 0.00 77.30 6 0.74 164.4 19930125 160000.00 160210.00 163.6 69.90 19.23 0 11.25 -22.29 1043 1218 10.20 29.58 132 367 0.00 77.30 10 0.68 167.6 19930125 160000.00 160210.00 166.7 69.91 19.23 0 11.25 20.07 764 1027 10.16 32.25 86 269 0.00 77.30 15 0.62 170.7 19930125 160000.00 160210.00 169.7 69.91 19.23 0 11.25 -30.45 719 1081 10.18 29.44 87 296 0.00 77.30 20 0.56 173.9 19930125 160000.00 160210.00 172.8 69.92 19.23 0 11.19 -60.31 842 1059 10.23 35.56 132 384 0.00 77.30 25 0.51 177.0 19930125 160000.00 160210.00 175.9 69.92 19.23 0 11.24 -44.78 814 1257 10.25 34.62 116 408 0.00 77.30 31 0.45 180.2 19930125 160000.00 160210.00 179.0 69.93 19.23 0 11.16 -70.92 929 1124 10.20 42.00 157 432 0.00 77.30 37 0.40 183.3 19930125 160000.00 160210.00 182.0 69.93 19.23 0 11.25 67.27 758 1336 10.21 37.69 103 394 0.00 77.30 43 0.35 186.5 19930125 160000.00 160210.00 185.1 69.94 19.23 0 11.22 -13.86 714 1219 10.18 37.67 96 358 0.00 77.30 50 0.30 189.6 19930125 160000.00 160210.00 188.2 69.95 19.23 0 11.06 88.34 1297 1121 10.22 71.09 303 639 0.00 77.30 57 0.25 192.8 19930125 160000.00 160210.00 191.3 69.95 19.23 0 11.17 -65.11 809 1299 10.22 49.39 122 449 0.00 77.30 63 0.20 195.9 19930125 160000.00 160210.00 194.3 69.96 19.23 0 11.15 -53.45 612 1092 10.18 37.06 91 357 0.00 77.30 64 0.15 199.1 19930125 160000.00 160210.00 197.4 69.96 19.23 0 11.23 45.62 653 1349 10.16 39.17 81 366 0.00 77.30 66 0.11 202.2 19930125 160000.00 160210.00 200.5 69.97 19.23 0 11.09 -6.30 720 1174 10.20 47.61 150 526 0.00 77.30 68 0.06 205.3 19930125 160000.00 160210.00 203.6 69.97 19.23 0 11.04 -32.04 895 1197 10.25 51.97 205 634 0.00 77.30 69 0.03 208.5 19930125 160000.00 160210.00 206.6 69.98 19.23 0 11.15 -85.46 637 1277 10.18 43.30 93 408 0.00 77.30 70 0.00 211.6 19930125 160000.00 160210.00 209.7 69.98 19.23 0 11.18 -129.94 794 1642 10.21 52.81 131 579 0.00 77.30 72 0.00 214.8 19930125 160000.00 160210.00 212.8 69.99 19.23 0 11.17 -134.16 883 1639 10.25 58.29 144 595 0.00 77.30 74 0.00 217.9 19930125 160000.00 160210.00 215.9 69.99 19.23 0 11.09 -250.45 1173 1306 10.23 78.47 255 659 0.00 77.30 75 0.00 221.1 19930125 160000.00 160210.00 218.9 70.00 19.23 0 11.15 -61.42 1027 1536 10.20 57.06 158 538 0.00 77.30 76 0.00 224.2 19930125 160000.00 160210.00 222.0 70.01 19.23 0 11.14 -80.81 1056 1645 10.24 82.67 192 675 0.00 77.30 77 0.00 227.4 19930125 160000.00 160210.00 225.1 70.01 19.23 0 11.16 -28.46 1521 2056 10.36 93.60 375 1143 0.00 77.30 78 0.00 230.5 19930125 160000.00 160210.00 228.2 70.02 19.23 0 11.28 -42.06 1141 2102 10.33 58.51 164 680 0.00 77.30 79 0.00 233.7 19930125 160000.00 160210.00 231.2 70.02 19.23 0 11.25 51.18 1002 2226 10.31 63.05 158 771 0.00 77.30 80 0.00 236.8 19930125 160000.00 160210.00 234.3 70.03 19.23 0 11.25 6.05 1115 2155 10.33 58.87 189 781 0.00 77.30 81 0.00 240.0 19930125 160000.00 160210.00 237.4 70.03 19.23 0 11.23 131.50 1129 1824 10.27 72.83 178 645 0.00 77.30 83 0.00 243.1 19930125 160000.00 160210.00 240.5 70.04 19.23 0 11.24 -18.35 1438 2048 10.30 80.87 258 816 0.00 77.30 85 0.00 246.3 19930125 160000.00 160210.00 243.5 70.04 19.23 0 11.28 -71.53 1258 2217 10.34 66.76 195 774 0.00 77.30 86 0.00 249.4 19930125 160000.00 160210.00 246.6 70.05 19.23 0 11.28 -70.33 1134 2214 10.33 66.27 178 753 0.00 77.30 86 0.00 252.6 19930125 160000.00 160210.00 249.7 70.05 19.23 0 11.32 -65.09 1124 2563 10.40 61.67 171 883 0.00 77.30 87 0.00 255.7 19930125 160000.00 160210.00 252.8 70.06 19.23 0 11.31 -92.18 1242 2314 10.40 65.38 207 867 0.00 77.30 88 0.00 258.9 19930125 160000.00 160210.00 255.8 70.06 19.23 0 11.37 -121.20 887 2309 10.39 48.43 118 699 0.00 77.30 89 0.00 262.0 19930125 160000.00 160210.00 258.9 70.07 19.23 0 11.27 10.50 1163 2322 10.38 77.11 190 851 0.00 77.30 90 0.00 265.2 19930125 160000.00 160210.00 262.0 70.08 19.23 0 11.29 -82.41 1071 2059 10.37 71.01 171 727 0.00 77.30 91 0.00 268.3 19930125 160000.00 160210.00 265.1 70.08 19.23 0 11.26 139.32 841 2098 10.37 67.16 143 803 0.00 77.30 92 0.00 271.5 19930125 160000.00 160210.00 268.2 70.09 19.23 0 11.39 73.26 1400 2540 10.40 58.75 203 814 0.00 77.30 92 0.00 274.6 19930125 160000.00 160210.00 271.2 70.09 19.23 0 11.20 -213.89 1523 1816 10.44 101.04 404 1115 0.00 77.30 93 0.00 277.7 19930125 160000.00 160210.00 143.2 69.86 19.23 0 11.42 6.86 782 751 9.26 1.19 7 17 0.00 77.30 0 1.15 146.7 19930125 160000.00 160210.00 165.1 69.90 19.23 0 11.30 4.16 837 964 9.17 1.32 9 24 0.00 77.30 13 0.65 169.2 19930125 160000.00 160210.00 187.1 69.94 19.23 0 11.19 -18.04 814 1058 8.99 1.83 8 22 0.00 77.30 55 0.27 191.7 19930125 160000.00 160210.00 209.1 69.98 19.23 0 11.16 -27.86 988 1381 9.08 3.37 11 36 0.00 77.30 72 0.00 214.1 19930125 160000.00 160210.00 231.0 70.02 19.23 0 11.21 -30.65 1161 1727 9.08 3.24 10 37 0.00 77.30 80 0.00 236.6 19930125 160000.00 160210.00 253.0 70.06 19.23 0 11.28 -22.83 1221 2005 9.21 3.27 12 48 0.00 77.30 88 0.00 259.1 19930125 160000.00 160210.00 275.0 70.10 19.23 0 11.30 -29.57 1243 2167 9.21 3.14 12 52 0.00 77.30 95 0.00 281.6 19930125 160000.00 160210.00 297.0 70.13 19.23 0 11.28 -26.29 1285 2265 9.23 4.08 14 62 0.00 77.30 98 0.00 304.1 19930125 160000.00 160210.00 319.0 70.17 19.23 0 11.25 -0.52 1285 2328 9.22 4.83 16 68 0.00 77.30 100 0.00 326.6 19930125 160000.00 160210.00 341.0 70.21 19.23 0 11.20 19.18 1342 2388 9.23 5.47 20 84 0.00 77.30 100 0.00 349.1 19930125 160000.00 160210.00 362.9 70.24 19.23 0 11.14 -17.89 1339 2445 9.26 5.89 25 107 0.00 77.30 100 0.00 371.5 19930125 160000.00 160210.00 384.9 70.28 19.23 0 11.08 -7.32 1417 2578 9.32 8.66 29 130 0.00 77.30 100 0.00 394.0 19930125 160000.00 160210.00 406.9 70.31 19.23 0 11.03 -4.73 1463 2640 9.32 11.50 40 165 0.00 77.30 100 0.00 416.5 19930125 160000.00 160210.00 428.9 70.35 19.23 0 10.99 32.17 1393 2612 9.33 12.13 42 190 0.00 77.30 100 0.00 439.0 19930125 160000.00 160210.00 450.9 70.38 19.23 0 10.96 78.97 1459 2787 9.39 16.17 55 254 0.00 77.30 100 0.00 461.5 19930125 160000.00 160210.00 472.9 70.42 19.23 0 10.88 27.01 1477 2713 9.42 21.67 75 332 0.00 77.30 100 0.00 484.0 19930125 160000.00 160210.00 495.0 70.45 19.23 0 10.83 -9.17 1354 2538 9.50 25.27 88 390 0.00 77.30 100 0.00 506.4 19930125 160000.00 160210.00 517.0 70.48 19.23 0 10.80 67.60 1292 2736 9.53 30.70 105 516 0.00 77.30 100 0.00 528.9 19930125 160000.00 160210.00 539.0 70.52 19.23 0 10.68 30.23 1487 2449 9.71 51.00 231 880 0.00 77.30 100 0.00 551.4 19930125 160000.00 160210.00 561.0 70.55 19.23 0 10.48 44.67 2283 1422 9.81 110.10 644 1095 0.00 77.30 100 0.00 573.9 19930125 160000.00 160210.00 583.0 70.58 19.23 0 10.66 -28.99 10051 1607 10.49 87.87 5994 4389 0.00 77.30 100 0.00 596.4 19930125 160500.00 161000.00 92.9 69.41 19.20 3 9.71 -18.32 142 142 9.09 82.38 66 66 182.60 77.50 0 0.00 95.2 19930125 160500.00 161000.00 96.0 69.40 19.20 0 10.69 -21.26 50 198 10.50 17.28 43 348 182.60 77.50 0 3.80 98.3 19930125 160500.00 161000.00 99.1 69.40 19.20 0 10.85 13.01 180 154 9.78 7.11 24 51 182.60 77.50 0 3.58 101.5 19930125 160500.00 161000.00 102.2 69.39 19.20 0 11.21 -19.14 183 207 9.79 4.32 11 28 182.60 77.50 0 3.35 104.6 19930125 160500.00 161000.00 105.3 69.38 19.20 0 11.44 -14.35 174 284 9.85 3.18 7 23 182.60 77.50 0 3.11 107.8 19930125 160500.00 161000.00 108.3 69.38 19.20 0 11.52 -20.86 225 330 9.88 3.43 7 24 182.60 77.50 0 2.87 110.9 19930125 160500.00 161000.00 111.4 69.37 19.20 0 11.51 -36.03 315 355 9.79 3.80 9 23 182.60 77.50 0 2.63 114.1 19930125 160500.00 161000.00 114.5 69.37 19.20 0 11.50 -40.11 459 413 9.87 5.14 15 35 182.60 77.50 0 2.41 117.2 19930125 160500.00 161000.00 117.6 69.36 19.20 0 11.51 -38.51 518 485 9.89 5.28 18 42 182.60 77.50 0 2.19 120.4 19930125 160500.00 161000.00 120.6 69.36 19.20 0 11.49 -25.17 579 536 9.90 6.69 21 49 182.60 77.50 0 1.99 123.5 19930125 160500.00 161000.00 123.7 69.35 19.20 0 11.48 -5.88 606 603 9.98 8.13 28 67 182.60 77.50 0 1.83 126.7 19930125 160500.00 161000.00 126.8 69.34 19.20 0 11.45 -9.61 629 624 9.94 8.61 27 65 182.60 77.50 0 1.69 129.8 19930125 160500.00 161000.00 129.9 69.34 19.20 0 11.41 -25.09 713 614 10.00 11.03 41 89 182.60 77.50 0 1.57 132.9 19930125 160500.00 161000.00 132.9 69.33 19.19 0 11.41 -23.29 667 674 10.01 11.14 37 91 182.60 77.50 0 1.46 136.1 19930125 160500.00 161000.00 136.0 69.33 19.19 0 11.41 -30.22 685 743 10.02 12.12 38 102 182.60 77.50 0 1.36 139.2 19930125 160500.00 161000.00 139.1 69.32 19.19 0 11.40 -19.52 664 742 10.01 11.75 38 103 182.60 77.50 0 1.26 142.4 19930125 160500.00 161000.00 142.2 69.32 19.19 0 11.39 -5.95 648 781 10.02 12.11 37 107 182.60 77.50 0 1.18 145.5 19930125 160500.00 161000.00 145.2 69.31 19.19 0 11.39 11.31 599 828 10.03 12.62 36 115 182.60 77.50 1 1.09 148.7 19930125 160500.00 161000.00 148.3 69.31 19.19 0 11.34 -10.01 688 808 10.03 13.99 46 130 182.60 77.50 1 1.02 151.8 19930125 160500.00 161000.00 151.4 69.30 19.19 0 11.32 13.99 727 858 10.03 16.58 51 145 182.60 77.50 2 0.94 155.0 19930125 160500.00 161000.00 154.5 69.29 19.19 0 11.34 -1.30 720 1039 10.01 15.73 46 152 182.60 77.50 3 0.87 158.1 19930125 160500.00 161000.00 157.5 69.29 19.19 0 11.31 -35.20 734 999 10.03 17.60 52 167 182.60 77.50 5 0.81 161.3 19930125 160500.00 161000.00 160.6 69.28 19.19 0 11.28 -30.93 804 1094 10.02 18.13 65 202 182.60 77.50 6 0.74 164.4 19930125 160500.00 161000.00 163.7 69.28 19.19 0 11.31 -13.80 692 1167 10.03 17.11 49 186 182.60 77.50 10 0.68 167.6 19930125 160500.00 161000.00 166.8 69.27 19.19 0 11.24 -29.92 802 1119 10.01 21.10 67 214 182.60 77.50 15 0.62 170.7 19930125 160500.00 161000.00 169.9 69.27 19.19 0 11.27 -55.05 784 1279 10.02 22.26 64 232 182.60 77.50 20 0.56 173.9 19930125 160500.00 161000.00 172.9 69.26 19.19 0 11.22 -37.30 856 1230 10.04 23.93 86 278 182.60 77.50 25 0.51 177.0 19930125 160500.00 161000.00 176.0 69.26 19.19 0 11.26 -35.72 812 1300 10.08 23.61 76 272 182.60 77.50 31 0.45 180.2 19930125 160500.00 161000.00 179.1 69.25 19.18 0 11.17 -1.13 838 1144 10.05 27.33 95 292 182.60 77.50 37 0.40 183.3 19930125 160500.00 161000.00 182.2 69.24 19.18 0 11.18 -15.16 833 1239 10.03 29.34 92 303 182.60 77.50 43 0.35 186.5 19930125 160500.00 161000.00 185.2 69.24 19.18 0 11.17 16.18 823 1233 10.02 30.16 89 295 182.60 77.50 50 0.30 189.6 19930125 160500.00 161000.00 188.3 69.23 19.18 0 11.17 -43.93 722 1239 10.04 30.48 74 284 182.60 77.50 57 0.25 192.8 19930125 160500.00 161000.00 191.4 69.23 19.18 0 11.09 -2.51 1106 1200 10.03 41.38 158 394 182.60 77.50 63 0.20 195.9 19930125 160500.00 161000.00 194.5 69.22 19.18 0 11.08 -38.85 794 1086 10.01 37.37 106 321 182.60 77.50 64 0.15 199.1 19930125 160500.00 161000.00 197.6 69.22 19.18 0 11.15 -28.10 698 1251 10.05 34.27 79 314 182.60 77.50 66 0.10 202.2 19930125 160500.00 161000.00 200.6 69.21 19.18 0 11.18 -41.33 732 1374 10.02 32.47 74 300 182.60 77.50 68 0.06 205.3 19930125 160500.00 161000.00 203.7 69.21 19.18 0 11.16 -16.11 1090 1628 10.03 45.66 117 392 182.60 77.50 69 0.02 208.5 19930125 160500.00 161000.00 206.8 69.20 19.18 0 11.12 -9.96 789 1213 10.03 33.87 94 321 182.60 77.50 70 0.00 211.6 19930125 160500.00 161000.00 209.9 69.20 19.18 0 11.13 69.65 1040 1364 10.01 42.92 131 376 182.60 77.50 72 0.00 214.8 19930125 160500.00 161000.00 212.9 69.19 19.18 0 11.12 -84.42 1180 1351 10.06 45.22 154 408 182.60 77.50 74 0.00 217.9 19930125 160500.00 161000.00 216.0 69.19 19.18 0 11.18 -29.26 982 1436 10.05 39.98 108 353 182.60 77.50 75 0.00 221.1 19930125 160500.00 161000.00 219.1 69.18 19.18 0 11.20 6.93 1082 1606 10.08 38.64 106 365 182.60 77.50 76 0.00 224.2 19930125 160500.00 161000.00 222.2 69.17 19.17 0 11.20 24.97 1154 1585 10.09 44.23 135 413 182.60 77.50 77 0.00 227.4 19930125 160500.00 161000.00 225.3 69.17 19.17 0 11.22 -11.49 1035 1642 10.09 42.16 117 404 182.60 77.50 78 0.00 230.5 19930125 160500.00 161000.00 228.3 69.16 19.17 0 11.27 -51.17 1035 1727 10.14 41.35 103 387 182.60 77.50 79 0.00 233.7 19930125 160500.00 161000.00 231.4 69.16 19.17 0 11.28 -24.29 1063 1760 10.14 40.50 111 406 182.60 77.50 80 0.00 236.8 19930125 160500.00 161000.00 234.5 69.15 19.17 0 11.27 66.22 982 1724 10.14 38.36 98 386 182.60 77.50 81 0.00 240.0 19930125 160500.00 161000.00 237.6 69.15 19.17 0 11.32 -49.73 1085 1854 10.15 33.69 101 384 182.60 77.50 83 0.00 243.1 19930125 160500.00 161000.00 240.6 69.14 19.17 0 11.30 45.28 1164 1866 10.20 41.93 119 437 182.60 77.50 85 0.00 246.3 19930125 160500.00 161000.00 243.7 69.14 19.17 0 11.30 -2.67 1127 1690 10.19 43.56 127 424 182.60 77.50 86 0.00 249.4 19930125 160500.00 161000.00 246.8 69.13 19.17 0 11.36 61.19 927 1827 10.21 35.20 85 377 182.60 77.50 86 0.00 252.6 19930125 160500.00 161000.00 249.9 69.13 19.17 0 11.39 -77.06 1034 1866 10.20 35.24 87 353 182.60 77.50 87 0.00 255.7 19930125 160500.00 161000.00 253.0 69.12 19.17 0 11.40 27.29 1050 2036 10.19 35.85 88 380 182.60 77.50 88 0.00 258.9 19930125 160500.00 161000.00 256.0 69.12 19.17 0 11.40 20.40 1019 1954 10.24 34.37 90 391 182.60 77.50 89 0.00 262.0 19930125 160500.00 161000.00 259.1 69.11 19.17 0 11.39 -17.28 1115 1930 10.22 37.48 95 375 182.60 77.50 90 0.00 265.2 19930125 160500.00 161000.00 262.2 69.11 19.17 0 11.33 41.80 1139 1757 10.25 40.31 126 444 182.60 77.50 91 0.00 268.3 19930125 160500.00 161000.00 265.3 69.10 19.17 0 11.35 49.18 1116 1750 10.25 42.48 117 424 182.60 77.50 92 0.00 271.5 19930125 160500.00 161000.00 268.4 69.10 19.16 0 11.39 31.72 1070 1872 10.19 42.56 92 366 182.60 77.50 92 0.00 274.6 19930125 160500.00 161000.00 271.4 69.09 19.16 0 11.40 -24.65 1125 2105 10.28 44.54 109 459 182.60 77.50 93 0.00 277.7 19930125 160500.00 161000.00 143.3 69.31 19.19 0 11.39 -13.14 684 695 8.95 1.00 4 8 182.60 77.50 0 1.15 146.7 19930125 160500.00 161000.00 165.3 69.27 19.19 0 11.28 -16.95 765 946 8.86 1.00 4 12 182.60 77.50 13 0.65 169.2 19930125 160500.00 161000.00 187.2 69.24 19.18 0 11.19 -16.20 781 1063 8.78 1.32 4 14 182.60 77.50 55 0.26 191.7 19930125 160500.00 161000.00 209.2 69.20 19.18 0 11.17 -7.43 982 1356 8.83 1.74 6 20 182.60 77.50 72 0.00 214.1 19930125 160500.00 161000.00 231.2 69.16 19.17 0 11.26 1.34 1129 1647 8.97 2.02 7 25 182.60 77.50 80 0.00 236.6 19930125 160500.00 161000.00 253.2 69.12 19.17 0 11.35 1.37 1161 1828 9.13 1.96 8 32 182.60 77.50 88 0.00 259.1 19930125 160500.00 161000.00 275.2 69.08 19.16 0 11.38 5.14 1197 1877 9.21 2.01 9 36 182.60 77.50 95 0.00 281.6 19930125 160500.00 161000.00 297.2 69.05 19.16 0 11.36 6.72 1211 1911 9.21 2.15 10 37 182.60 77.50 99 0.00 304.1 19930125 160500.00 161000.00 319.2 69.01 19.15 0 11.33 1.65 1218 1958 9.22 2.42 11 44 182.60 77.50 100 0.00 326.6 19930125 160500.00 161000.00 341.2 68.98 19.15 0 11.28 5.39 1227 2013 9.18 2.75 11 47 182.60 77.50 100 0.00 349.1 19930125 160500.00 161000.00 363.2 68.94 19.15 0 11.22 -0.84 1252 2044 9.15 3.45 13 51 182.60 77.50 100 0.00 371.5 19930125 160500.00 161000.00 385.2 68.90 19.14 0 11.16 20.32 1277 2108 9.13 4.24 15 60 182.60 77.50 100 0.00 394.0 19930125 160500.00 161000.00 407.2 68.87 19.14 0 11.11 8.60 1320 2173 9.12 5.40 18 72 182.60 77.50 100 0.00 416.5 19930125 160500.00 161000.00 429.2 68.84 19.13 0 11.04 -3.00 1327 2184 9.13 6.73 22 87 182.60 77.50 100 0.00 439.0 19930125 160500.00 161000.00 451.3 68.80 19.13 0 10.99 8.03 1371 2193 9.16 8.26 28 105 182.60 77.50 100 0.00 461.5 19930125 160500.00 161000.00 473.3 68.77 19.13 0 10.94 -30.82 1388 2220 9.16 11.10 33 125 182.60 77.50 100 0.00 484.0 19930125 160500.00 161000.00 495.3 68.74 19.12 0 10.90 -5.82 1336 2309 9.15 12.94 35 141 182.60 77.50 100 0.00 506.4 19930125 160500.00 161000.00 517.3 68.70 19.12 0 10.85 11.14 1406 2370 9.26 16.69 52 208 182.60 77.50 100 0.00 528.9 19930125 160500.00 161000.00 539.4 68.67 19.11 0 10.82 0.29 1320 2296 9.30 19.20 58 233 182.60 77.50 100 0.00 551.4 19930125 160500.00 161000.00 561.4 68.64 19.11 0 10.73 -38.69 1479 2368 9.33 28.51 87 327 182.60 77.50 100 0.00 573.9 19930125 160500.00 161000.00 583.4 68.61 19.11 0 10.69 75.28 1683 2290 9.41 38.16 132 434 182.60 77.50 100 0.00 596.4 19930125 161000.00 161420.00 92.9 69.41 19.20 0 9.37 -65.70 7 7 9.21 116.48 20 20 182.60 77.50 0 1.95 95.2 19930125 161000.00 161420.00 96.0 69.40 19.20 0 10.82 16.96 30 177 10.48 25.43 17 204 182.60 77.50 0 3.80 98.3 19930125 161000.00 161420.00 99.1 69.40 19.20 0 10.91 8.97 191 165 10.11 12.22 46 99 182.60 77.50 0 3.58 101.5 19930125 161000.00 161420.00 102.2 69.39 19.20 0 11.24 -26.75 166 176 10.06 6.71 16 41 182.60 77.50 0 3.35 104.6 19930125 161000.00 161420.00 105.3 69.38 19.20 0 11.38 -15.55 194 262 10.05 6.89 13 41 182.60 77.50 0 3.11 107.8 19930125 161000.00 161420.00 108.3 69.38 19.20 0 11.46 6.32 205 278 10.11 5.67 12 38 182.60 77.50 0 2.87 110.9 19930125 161000.00 161420.00 111.4 69.37 19.20 0 11.49 -22.17 278 341 10.07 7.32 15 43 182.60 77.50 0 2.63 114.1 19930125 161000.00 161420.00 114.5 69.37 19.20 0 11.49 -11.02 369 421 10.13 9.04 20 57 182.60 77.50 0 2.41 117.2 19930125 161000.00 161420.00 117.6 69.36 19.20 0 11.47 -38.47 583 539 10.13 11.82 41 91 182.60 77.50 0 2.19 120.4 19930125 161000.00 161420.00 120.6 69.36 19.20 0 11.44 -38.23 622 571 10.14 13.24 49 106 182.60 77.50 0 1.99 123.5 19930125 161000.00 161420.00 123.7 69.35 19.20 0 11.44 -40.41 513 574 10.31 14.37 48 135 182.60 77.50 0 1.83 126.7 19930125 161000.00 161420.00 126.8 69.34 19.20 0 11.46 -87.73 543 650 10.28 16.42 49 140 182.60 77.50 0 1.69 129.8 19930125 161000.00 161420.00 129.9 69.34 19.20 0 11.42 43.29 566 689 10.28 19.12 54 158 182.60 77.50 0 1.57 132.9 19930125 161000.00 161420.00 132.9 69.33 19.19 0 11.44 -9.38 524 734 10.36 19.07 59 193 182.60 77.50 0 1.46 136.1 19930125 161000.00 161420.00 136.0 69.33 19.19 0 11.35 -32.83 644 672 10.29 22.32 80 202 182.60 77.50 0 1.36 139.2 19930125 161000.00 161420.00 139.1 69.32 19.19 0 11.33 39.28 594 693 10.29 26.53 73 208 182.60 77.50 0 1.26 142.4 19930125 161000.00 161420.00 142.2 69.32 19.19 0 11.37 15.45 624 770 10.28 21.69 67 197 182.60 77.50 0 1.18 145.5 19930125 161000.00 161420.00 145.2 69.31 19.19 0 11.30 -5.71 768 812 10.31 29.44 108 279 182.60 77.50 1 1.09 148.7 19930125 161000.00 161420.00 148.3 69.31 19.19 0 11.26 -75.05 789 870 10.29 33.58 119 316 182.60 77.50 1 1.02 151.8 19930125 161000.00 161420.00 151.4 69.30 19.19 0 11.20 35.34 1023 758 10.25 34.86 165 323 182.60 77.50 2 0.94 155.0 19930125 161000.00 161420.00 154.5 69.29 19.19 0 11.20 13.42 785 795 10.19 40.60 124 291 182.60 77.50 3 0.87 158.1 19930125 161000.00 161420.00 157.5 69.29 19.19 0 11.24 -58.91 752 1007 10.24 33.91 102 324 182.60 77.50 5 0.81 161.3 19930125 161000.00 161420.00 160.6 69.28 19.19 0 11.14 -19.24 1185 976 10.25 44.47 250 501 182.60 77.50 6 0.74 164.4 19930125 161000.00 161420.00 163.7 69.28 19.19 0 11.21 -30.34 775 1117 10.26 38.76 114 386 182.60 77.50 10 0.68 167.6 19930125 161000.00 161420.00 166.8 69.27 19.19 0 11.15 -8.89 861 1094 10.24 42.52 144 433 182.60 77.50 15 0.62 170.7 19930125 161000.00 161420.00 169.9 69.27 19.19 0 11.24 -19.87 872 1281 10.27 42.48 129 435 182.60 77.50 20 0.56 173.9 19930125 161000.00 161420.00 172.9 69.26 19.19 0 11.10 -11.31 1019 1036 10.27 63.10 224 549 182.60 77.50 25 0.51 177.0 19930125 161000.00 161420.00 176.0 69.26 19.19 0 11.21 36.29 771 1300 10.27 45.55 119 457 182.60 77.50 31 0.45 180.2 19930125 161000.00 161420.00 179.1 69.25 19.18 0 11.10 -66.58 998 1188 10.32 57.43 241 668 182.60 77.50 37 0.40 183.3 19930125 161000.00 161420.00 182.2 69.24 19.18 0 11.08 -77.07 827 1119 10.26 63.94 205 604 182.60 77.50 43 0.35 186.5 19930125 161000.00 161420.00 185.2 69.24 19.18 0 11.18 84.95 687 1339 10.26 57.68 140 567 182.60 77.50 50 0.30 189.6 19930125 161000.00 161420.00 188.3 69.23 19.18 0 11.26 -123.19 697 1575 10.36 42.86 121 589 182.60 77.50 57 0.25 192.8 19930125 161000.00 161420.00 191.4 69.23 19.18 0 11.11 -29.08 756 1132 10.33 66.92 165 568 182.60 77.50 63 0.20 195.9 19930125 161000.00 161420.00 194.5 69.22 19.18 0 10.96 -167.85 815 913 10.30 86.01 257 680 182.60 77.50 64 0.15 199.1 19930125 161000.00 161420.00 197.6 69.22 19.18 0 11.13 -39.61 513 1035 10.18 50.11 88 384 182.60 77.50 66 0.10 202.2 19930125 161000.00 161420.00 200.6 69.21 19.18 0 11.08 63.90 902 1263 10.24 90.71 235 702 182.60 77.50 68 0.06 205.3 19930125 161000.00 161420.00 203.7 69.21 19.18 0 11.15 -95.63 925 1655 10.34 59.31 208 826 182.60 77.50 69 0.02 208.5 19930125 161000.00 161420.00 206.8 69.20 19.18 0 11.08 8.54 1054 1350 10.27 88.82 244 698 182.60 77.50 70 0.00 211.6 19930125 161000.00 161420.00 209.9 69.20 19.18 0 11.05 47.87 1084 982 10.29 92.09 352 720 182.60 77.50 72 0.00 214.8 19930125 161000.00 161420.00 212.9 69.19 19.18 0 11.04 14.91 1009 1276 10.26 106.06 308 821 182.60 77.50 74 0.00 217.9 19930125 161000.00 161420.00 216.0 69.19 19.18 0 11.08 130.00 1398 1664 10.31 125.40 364 979 182.60 77.50 75 0.00 221.1 19930125 161000.00 161420.00 219.1 69.18 19.18 0 11.17 47.65 967 1413 10.39 79.89 242 791 182.60 77.50 76 0.00 224.2 19930125 161000.00 161420.00 222.2 69.17 19.17 0 11.18 164.49 591 1210 10.42 61.09 126 594 182.60 77.50 77 0.00 227.4 19930125 161000.00 161420.00 225.3 69.17 19.17 0 11.32 47.34 1605 1990 10.48 80.43 331 961 182.60 77.50 78 0.00 230.5 19930125 161000.00 161420.00 228.3 69.16 19.17 0 11.15 70.42 933 1342 10.34 74.45 183 614 182.60 77.50 79 0.00 233.7 19930125 161000.00 161420.00 231.4 69.16 19.17 0 11.02 109.39 970 1152 10.42 108.12 345 972 182.60 77.50 80 0.00 236.8 19930125 161000.00 161420.00 234.5 69.15 19.17 0 11.26 -15.52 1335 1804 10.55 94.56 370 1156 182.60 77.50 81 0.00 240.0 19930125 161000.00 161420.00 237.6 69.15 19.17 0 11.28 -60.75 824 1464 10.42 65.83 151 602 182.60 77.50 83 0.00 243.1 19930125 161000.00 161420.00 240.6 69.14 19.17 0 11.42 -13.73 686 1925 10.50 40.63 108 659 182.60 77.50 85 0.00 246.3 19930125 161000.00 161420.00 243.7 69.14 19.17 0 11.34 -46.07 1109 1781 10.45 83.36 200 711 182.60 77.50 86 0.00 249.4 19930125 161000.00 161420.00 246.8 69.13 19.17 0 11.26 -23.20 1205 1810 10.46 104.90 278 940 182.60 77.50 86 0.00 252.6 19930125 161000.00 161420.00 249.9 69.13 19.17 0 11.33 -233.15 740 1319 10.46 58.18 121 501 182.60 77.50 87 0.00 255.7 19930125 161000.00 161420.00 253.0 69.12 19.17 0 11.31 21.31 1390 1813 10.51 108.84 318 939 182.60 77.50 88 0.00 258.9 19930125 161000.00 161420.00 256.0 69.12 19.17 0 11.39 -37.40 941 1563 10.49 68.40 155 586 182.60 77.50 89 0.00 262.0 19930125 161000.00 161420.00 259.1 69.11 19.17 0 11.22 -0.61 963 1311 10.49 100.29 241 756 182.60 77.50 90 0.00 265.2 19930125 161000.00 161420.00 262.2 69.11 19.17 0 11.46 -47.97 670 1499 10.52 42.89 80 421 182.60 77.50 91 0.00 268.3 19930125 161000.00 161420.00 265.3 69.10 19.17 0 11.42 22.78 840 1806 10.57 66.92 131 681 182.60 77.50 92 0.00 271.5 19930125 161000.00 161420.00 268.4 69.10 19.16 0 11.45 242.60 1048 2396 10.55 64.81 163 848 182.60 77.50 92 0.00 274.6 19930125 161000.00 161420.00 271.4 69.09 19.16 0 11.46 -39.52 958 2102 10.53 58.86 172 805 182.60 77.50 93 0.00 277.7 19930125 161000.00 161420.00 143.3 69.31 19.19 0 11.34 -15.69 696 694 9.11 1.76 6 14 182.60 77.50 0 1.15 146.7 19930125 161000.00 161420.00 165.3 69.27 19.19 0 11.23 -13.78 791 944 9.16 1.94 10 27 182.60 77.50 13 0.65 169.2 19930125 161000.00 161420.00 187.2 69.24 19.18 0 11.13 0.52 825 1062 9.04 2.54 10 30 182.60 77.50 55 0.26 191.7 19930125 161000.00 161420.00 209.2 69.20 19.18 0 11.14 12.81 985 1354 9.04 3.47 11 36 182.60 77.50 72 0.00 214.1 19930125 161000.00 161420.00 231.2 69.16 19.17 0 11.24 27.72 1096 1607 9.11 3.30 11 37 182.60 77.50 80 0.00 236.6 19930125 161000.00 161420.00 253.2 69.12 19.17 0 11.33 31.61 1124 1723 9.28 3.69 11 43 182.60 77.50 88 0.00 259.1 19930125 161000.00 161420.00 275.2 69.08 19.16 0 11.37 22.55 1133 1769 9.36 3.69 13 49 182.60 77.50 95 0.00 281.6 19930125 161000.00 161420.00 297.2 69.05 19.16 0 11.36 27.41 1134 1827 9.34 3.70 13 52 182.60 77.50 99 0.00 304.1 19930125 161000.00 161420.00 319.2 69.01 19.15 0 11.32 18.62 1153 1844 9.25 4.53 14 56 182.60 77.50 100 0.00 326.6 19930125 161000.00 161420.00 341.2 68.98 19.15 0 11.27 16.45 1167 1873 9.39 4.60 19 75 182.60 77.50 100 0.00 349.1 19930125 161000.00 161420.00 363.2 68.94 19.15 0 11.22 -1.18 1217 1915 9.30 5.83 21 81 182.60 77.50 100 0.00 371.5 19930125 161000.00 161420.00 385.2 68.90 19.14 0 11.17 3.02 1166 2000 9.34 7.50 25 98 182.60 77.50 100 0.00 394.0 19930125 161000.00 161420.00 407.2 68.87 19.14 0 11.11 -23.39 1176 2066 9.32 7.79 28 112 182.60 77.50 100 0.00 416.5 19930125 161000.00 161420.00 429.2 68.84 19.13 0 11.06 -13.80 1223 2063 9.40 11.75 35 141 182.60 77.50 100 0.00 439.0 19930125 161000.00 161420.00 451.3 68.80 19.13 0 11.00 -16.23 1264 2011 9.41 14.11 43 167 182.60 77.50 100 0.00 461.5 19930125 161000.00 161420.00 473.3 68.77 19.13 0 10.97 16.84 1277 2177 9.42 20.68 52 208 182.60 77.50 100 0.00 484.0 19930125 161000.00 161420.00 495.3 68.74 19.12 0 10.90 -33.71 1338 2139 9.49 25.39 70 268 182.60 77.50 100 0.00 506.4 19930125 161000.00 161420.00 517.3 68.70 19.12 0 10.87 -90.92 1133 2065 9.55 24.19 75 316 182.60 77.50 100 0.00 528.9 19930125 161000.00 161420.00 539.4 68.67 19.11 0 10.77 -85.56 1348 2051 9.54 39.77 117 418 182.60 77.50 100 0.00 551.4 19930125 161000.00 161420.00 561.4 68.64 19.11 0 10.72 12.11 1448 2277 9.67 57.25 169 659 182.60 77.50 100 0.00 573.9 19930125 161000.00 161420.00 583.4 68.61 19.11 0 10.67 -55.85 1308 2028 9.69 58.56 174 666 182.60 77.50 100 0.00 596.4 19930125 161500.00 161530.00 92.9 69.41 19.20 0 10.16 -313.08 126 126 9.33 56.68 43 43 182.60 77.50 0 0.70 95.2 19930125 161500.00 161530.00 96.0 69.40 19.20 0 10.31 -67.06 217 105 9.75 38.63 90 130 182.60 77.50 0 3.80 98.3 19930125 161500.00 161530.00 99.1 69.40 19.20 0 10.70 -62.14 242 200 10.01 26.43 79 158 182.60 77.50 0 3.58 101.5 19930125 161500.00 161530.00 102.2 69.39 19.20 0 11.24 -54.41 165 202 10.18 8.12 20 57 182.60 77.50 0 3.35 104.6 19930125 161500.00 161530.00 105.3 69.38 19.20 0 11.50 -26.73 136 258 10.28 6.76 10 44 182.60 77.50 0 3.11 107.8 19930125 161500.00 161530.00 108.3 69.38 19.20 0 11.45 -17.69 238 273 10.22 9.52 19 52 182.60 77.50 0 2.87 110.9 19930125 161500.00 161530.00 111.4 69.37 19.20 0 11.39 -40.75 386 284 10.21 9.24 40 76 182.60 77.50 0 2.63 114.1 19930125 161500.00 161530.00 114.5 69.37 19.20 0 11.48 -43.57 475 450 10.29 19.22 45 104 182.60 77.50 0 2.41 117.2 19930125 161500.00 161530.00 117.6 69.36 19.20 0 11.43 -57.97 590 453 10.28 15.05 60 122 182.60 77.50 0 2.19 120.4 19930125 161500.00 161530.00 120.6 69.36 19.20 0 11.35 -38.02 922 407 10.20 17.07 110 142 182.60 77.50 0 1.99 123.5 19930125 161500.00 161530.00 123.7 69.35 19.20 0 11.37 -68.14 862 501 10.36 23.03 112 198 182.60 77.50 0 1.83 126.7 19930125 161500.00 161530.00 126.8 69.34 19.20 0 11.31 -85.49 670 395 10.34 26.08 88 163 182.60 77.50 0 1.69 129.8 19930125 161500.00 161530.00 129.9 69.34 19.20 0 11.35 -16.26 768 543 10.34 22.87 112 211 182.60 77.50 0 1.57 132.9 19930125 161500.00 161530.00 132.9 69.33 19.19 0 11.37 27.77 730 650 10.42 27.39 110 252 182.60 77.50 0 1.46 136.1 19930125 161500.00 161530.00 136.0 69.33 19.19 0 11.31 -140.46 793 517 10.15 34.96 91 154 182.60 77.50 0 1.36 139.2 19930125 161500.00 161530.00 139.1 69.32 19.19 0 11.43 31.07 550 861 10.40 24.41 67 242 182.60 77.50 0 1.26 142.4 19930125 161500.00 161530.00 142.2 69.32 19.19 0 11.25 26.56 921 507 10.18 21.08 125 177 182.60 77.50 0 1.18 145.5 19930125 161500.00 161530.00 145.2 69.31 19.19 0 11.39 48.82 549 963 10.49 27.27 80 337 182.60 77.50 1 1.09 148.7 19930125 161500.00 161530.00 148.3 69.31 19.19 0 11.31 -9.68 761 896 10.42 41.81 144 395 182.60 77.50 1 1.02 151.8 19930125 161500.00 161530.00 151.4 69.30 19.19 0 11.29 22.34 653 868 10.45 35.34 129 406 182.60 77.50 2 0.94 155.0 19930125 161500.00 161530.00 154.5 69.29 19.19 0 11.17 -95.83 774 642 10.33 39.67 162 339 182.60 77.50 3 0.87 158.1 19930125 161500.00 161530.00 157.5 69.29 19.19 0 11.18 52.33 1137 1033 10.34 70.04 261 569 182.60 77.50 5 0.81 161.3 19930125 161500.00 161530.00 160.6 69.28 19.19 0 11.21 -113.99 861 1117 10.23 51.43 125 364 182.60 77.50 6 0.74 164.4 19930125 161500.00 161530.00 163.7 69.28 19.19 0 11.21 -69.46 941 1020 10.38 56.98 206 529 182.60 77.50 10 0.68 167.6 19930125 161500.00 161530.00 166.8 69.27 19.19 0 11.22 -33.05 764 1137 10.30 40.09 178 546 182.60 77.50 15 0.62 170.7 19930125 161500.00 161530.00 169.9 69.27 19.19 0 11.35 92.67 303 1139 10.45 23.06 55 453 182.60 77.50 20 0.56 173.9 19930125 161500.00 161530.00 172.9 69.26 19.19 0 11.01 335.82 486 626 10.26 51.03 141 397 182.60 77.50 25 0.51 177.0 19930125 161500.00 161530.00 176.0 69.26 19.19 0 11.21 53.52 490 993 10.32 43.39 94 408 182.60 77.50 31 0.45 180.2 19930125 161500.00 161530.00 179.1 69.25 19.18 0 11.18 9.82 435 990 10.50 40.16 113 584 182.60 77.50 37 0.40 183.3 19930125 161500.00 161530.00 182.2 69.24 19.18 0 11.19 92.88 651 1164 10.41 63.57 145 583 182.60 77.50 43 0.35 186.5 19930125 161500.00 161530.00 185.2 69.24 19.18 0 10.93 -344.62 1622 1046 10.29 75.91 624 988 182.60 77.50 50 0.30 189.6 19930125 161500.00 161530.00 188.3 69.23 19.18 0 11.14 -81.34 341 801 10.44 47.15 89 461 182.60 77.50 57 0.25 192.8 19930125 161500.00 161530.00 191.4 69.23 19.18 0 11.14 115.77 648 973 10.41 64.68 160 551 182.60 77.50 63 0.20 195.9 19930125 161500.00 161530.00 194.5 69.22 19.18 0 11.25 85.90 566 1129 10.41 42.45 84 406 182.60 77.50 64 0.15 199.1 19930125 161500.00 161530.00 197.6 69.22 19.18 0 11.07 102.29 788 908 10.28 88.85 231 560 182.60 77.50 66 0.10 202.2 19930125 161500.00 161530.00 200.6 69.21 19.18 0 11.16 63.39 647 1268 10.46 84.10 190 802 182.60 77.50 68 0.06 205.3 19930125 161500.00 161530.00 203.7 69.21 19.18 0 10.83 514.43 1854 534 10.38 148.71 1254 1160 182.60 77.50 69 0.02 208.5 19930125 161500.00 161530.00 206.8 69.20 19.18 0 11.28 -77.00 398 1248 10.43 42.80 80 563 182.60 77.50 70 0.00 211.6 19930125 161500.00 161530.00 209.9 69.20 19.18 0 11.20 6.51 378 1336 10.42 55.40 76 610 182.60 77.50 72 0.00 214.8 19930125 161500.00 161530.00 212.9 69.19 19.18 0 11.07 -30.11 1273 1303 10.42 127.77 411 1019 182.60 77.50 74 0.00 217.9 19930125 161500.00 161530.00 216.0 69.19 19.18 0 11.19 -48.57 1063 1674 10.52 129.04 344 1206 182.60 77.50 75 0.00 221.1 19930125 161500.00 161530.00 219.1 69.18 19.18 0 11.11 62.95 610 1290 10.43 85.70 160 780 182.60 77.50 76 0.00 224.2 19930125 161500.00 161530.00 222.2 69.17 19.17 0 10.91 78.27 1865 583 10.48 143.89 1351 1343 182.60 77.50 77 0.00 227.4 19930125 161500.00 161530.00 225.3 69.17 19.17 0 11.22 265.89 714 1366 10.46 66.31 163 685 182.60 77.50 78 0.00 230.5 19930125 161500.00 161530.00 228.3 69.16 19.17 0 11.26 -119.96 779 1538 10.51 79.33 177 783 182.60 77.50 79 0.00 233.7 19930125 161500.00 161530.00 231.4 69.16 19.17 0 11.19 -209.53 1016 1527 10.54 117.24 313 1055 182.60 77.50 80 0.00 236.8 19930125 161500.00 161530.00 234.5 69.15 19.17 0 11.23 -199.38 990 1611 10.49 104.51 277 963 182.60 77.50 81 0.00 240.0 19930125 161500.00 161530.00 237.6 69.15 19.17 0 11.23 30.19 1163 1755 10.42 113.46 197 648 182.60 77.50 83 0.00 243.1 19930125 161500.00 161530.00 240.6 69.14 19.17 0 11.29 63.07 773 1813 10.58 99.66 136 849 182.60 77.50 85 0.00 246.3 19930125 161500.00 161530.00 243.7 69.14 19.17 0 11.39 158.71 680 1884 10.56 55.48 108 686 182.60 77.50 86 0.00 249.4 19930125 161500.00 161530.00 246.8 69.13 19.17 0 11.41 88.49 584 2464 10.31 49.27 42 380 182.60 77.50 86 0.00 252.6 19930125 161500.00 161530.00 249.9 69.13 19.17 0 11.34 -490.96 549 1347 10.55 59.19 82 505 182.60 77.50 87 0.00 255.7 19930125 161500.00 161530.00 253.0 69.12 19.17 0 11.17 -122.58 1510 1210 10.59 161.53 747 1449 182.60 77.50 88 0.00 258.9 19930125 161500.00 161530.00 256.0 69.12 19.17 0 11.29 -59.52 784 1635 10.61 87.79 221 1025 182.60 77.50 89 0.00 262.0 19930125 161500.00 161530.00 259.1 69.11 19.17 0 11.30 153.40 431 1763 10.46 47.01 88 822 182.60 77.50 90 0.00 265.2 19930125 161500.00 161530.00 262.2 69.11 19.17 0 11.51 198.96 342 1638 10.49 31.80 32 386 182.60 77.50 91 0.00 268.3 19930125 161500.00 161530.00 265.3 69.10 19.17 0 11.48 -58.54 1252 2430 10.71 60.13 233 1037 182.60 77.50 92 0.00 271.5 19930125 161500.00 161530.00 268.4 69.10 19.16 0 11.57 275.24 801 2641 10.74 64.55 122 962 182.60 77.50 92 0.00 274.6 19930125 161500.00 161530.00 271.4 69.09 19.16 0 11.17 296.07 1969 1561 10.53 226.86 845 1517 182.60 77.50 93 0.00 277.7 19930125 161500.00 161530.00 143.3 69.31 19.19 0 11.36 -0.53 707 736 9.25 1.88 8 20 182.60 77.50 0 1.15 146.7 19930125 161500.00 161530.00 165.3 69.27 19.19 0 11.24 -7.01 759 898 9.29 2.96 11 32 182.60 77.50 13 0.65 169.2 19930125 161500.00 161530.00 187.2 69.24 19.18 0 11.13 14.25 728 1019 8.90 3.45 7 21 182.60 77.50 55 0.26 191.7 19930125 161500.00 161530.00 209.2 69.20 19.18 0 11.11 38.95 893 1199 9.06 4.97 13 38 182.60 77.50 72 0.00 214.1 19930125 161500.00 161530.00 231.2 69.16 19.17 0 11.18 24.39 1034 1472 9.25 4.32 13 47 182.60 77.50 80 0.00 236.6 19930125 161500.00 161530.00 253.2 69.12 19.17 0 11.30 18.26 1089 1656 9.34 5.78 18 61 182.60 77.50 88 0.00 259.1 19930125 161500.00 161530.00 275.2 69.08 19.16 0 11.34 6.23 1081 1717 9.29 5.65 16 54 182.60 77.50 95 0.00 281.6 19930125 161500.00 161530.00 297.2 69.05 19.16 0 11.34 30.28 1080 1749 9.36 4.84 16 58 182.60 77.50 99 0.00 304.1 19930125 161500.00 161530.00 319.2 69.01 19.15 0 11.30 12.15 1077 1755 9.39 5.75 14 59 182.60 77.50 100 0.00 326.6 19930125 161500.00 161530.00 341.2 68.98 19.15 0 11.23 -13.94 1085 1835 9.36 7.39 18 72 182.60 77.50 100 0.00 349.1 19930125 161500.00 161530.00 363.2 68.94 19.15 0 11.16 -70.75 1247 1794 9.51 7.22 37 127 182.60 77.50 100 0.00 371.5 19930125 161500.00 161530.00 385.2 68.90 19.14 0 11.11 -56.05 1233 1874 9.46 12.91 41 142 182.60 77.50 100 0.00 394.0 19930125 161500.00 161530.00 407.2 68.87 19.14 0 11.08 -9.18 1135 1913 9.43 13.25 38 141 182.60 77.50 100 0.00 416.5 19930125 161500.00 161530.00 429.2 68.84 19.13 0 10.98 -33.19 1245 1898 9.45 15.76 45 171 182.60 77.50 100 0.00 439.0 19930125 161500.00 161530.00 451.3 68.80 19.13 0 10.90 -140.81 1346 1858 9.61 28.34 105 341 182.60 77.50 100 0.00 461.5 19930125 161500.00 161530.00 473.3 68.77 19.13 0 10.92 -221.89 1192 2169 9.49 27.63 76 304 182.60 77.50 100 0.00 484.0 19930125 161500.00 161530.00 495.3 68.74 19.12 0 10.86 -13.87 855 1838 9.51 21.67 58 275 182.60 77.50 100 0.00 506.4 19930125 161500.00 161530.00 517.3 68.70 19.12 0 10.82 87.08 1068 2272 9.73 53.52 119 580 182.60 77.50 100 0.00 528.9 19930125 161500.00 161530.00 539.4 68.67 19.11 0 10.71 -32.23 1822 2487 9.83 76.03 389 1263 182.60 77.50 100 0.00 551.4 19930125 161500.00 161530.00 561.4 68.64 19.11 0 10.84 -380.28 811 2722 9.74 41.96 102 742 182.60 77.50 100 0.00 573.9 19930125 161500.00 161530.00 583.4 68.61 19.11 0 10.88 86.34 1134 4826 9.85 58.90 139 1466 182.60 77.50 100 0.00 596.4 19930125 162000.00 162500.00 92.9 69.77 19.23 0 10.34 -69.97 3579 3579 10.35 146.69 7472 7472 0.00 77.50 0 5.05 95.2 19930125 162000.00 162500.00 96.0 69.77 19.23 2 9.96 -0.00 195 195 9.96 62.60 299 754 0.00 77.50 0 3.80 98.3 19930125 162000.00 162500.00 99.1 69.78 19.23 0 10.65 -4.85 149 163 9.85 11.99 37 95 0.00 77.50 0 3.58 101.5 19930125 162000.00 162500.00 102.2 69.78 19.23 0 11.10 -14.10 150 173 9.83 4.60 13 34 0.00 77.50 0 3.35 104.6 19930125 162000.00 162500.00 105.3 69.79 19.23 0 11.29 -16.81 209 269 9.80 4.65 10 29 0.00 77.50 0 3.11 107.8 19930125 162000.00 162500.00 108.3 69.79 19.23 0 11.35 -9.09 279 324 9.82 5.29 12 33 0.00 77.50 0 2.87 110.9 19930125 162000.00 162500.00 111.4 69.80 19.23 0 11.43 -18.60 306 358 9.89 5.30 12 34 0.00 77.50 0 2.63 114.1 19930125 162000.00 162500.00 114.5 69.81 19.23 0 11.42 -20.92 425 369 9.82 5.60 16 35 0.00 77.50 0 2.41 117.2 19930125 162000.00 162500.00 117.6 69.81 19.23 0 11.43 -15.08 519 450 9.94 7.52 24 52 0.00 77.50 0 2.19 120.4 19930125 162000.00 162500.00 120.6 69.82 19.23 0 11.45 -25.66 557 526 9.93 8.17 25 57 0.00 77.50 0 1.99 123.5 19930125 162000.00 162500.00 123.7 69.82 19.23 0 11.43 -28.48 648 556 9.99 9.01 34 74 0.00 77.50 0 1.83 126.7 19930125 162000.00 162500.00 126.8 69.83 19.23 0 11.42 -3.24 658 600 9.98 10.68 36 81 0.00 77.50 0 1.69 129.8 19930125 162000.00 162500.00 129.9 69.83 19.23 0 11.42 7.22 653 644 10.07 10.85 40 99 0.00 77.50 0 1.57 132.9 19930125 162000.00 162500.00 132.9 69.84 19.23 0 11.42 -12.60 663 727 10.03 11.46 37 98 0.00 77.50 0 1.46 136.1 19930125 162000.00 162500.00 136.0 69.85 19.23 0 11.44 -19.62 572 724 10.08 11.31 33 99 0.00 77.50 0 1.36 139.2 19930125 162000.00 162500.00 139.1 69.85 19.23 0 11.43 12.04 583 767 10.09 12.01 37 113 0.00 77.50 0 1.26 142.4 19930125 162000.00 162500.00 142.2 69.86 19.23 0 11.39 -18.04 611 771 10.06 13.66 38 114 0.00 77.50 0 1.18 145.5 19930125 162000.00 162500.00 145.2 69.86 19.23 0 11.36 -15.19 619 795 10.04 14.47 39 119 0.00 77.50 1 1.09 148.7 19930125 162000.00 162500.00 148.3 69.87 19.23 0 11.37 1.40 602 886 10.10 15.45 45 151 0.00 77.50 1 1.02 151.8 19930125 162000.00 162500.00 151.4 69.87 19.23 0 11.35 -29.15 665 934 10.07 16.79 46 154 0.00 77.50 2 0.94 155.0 19930125 162000.00 162500.00 154.5 69.88 19.23 0 11.36 -34.42 616 1050 10.10 16.04 42 168 0.00 77.50 3 0.87 158.1 19930125 162000.00 162500.00 157.5 69.88 19.23 0 11.27 -6.15 774 938 10.06 19.26 69 193 0.00 77.50 5 0.81 161.3 19930125 162000.00 162500.00 160.6 69.89 19.23 0 11.27 -2.23 824 1105 10.03 20.41 71 215 0.00 77.50 6 0.74 164.4 19930125 162000.00 162500.00 163.7 69.90 19.23 0 11.21 -25.96 856 1002 10.06 25.71 88 242 0.00 77.50 10 0.68 167.6 19930125 162000.00 162500.00 166.8 69.90 19.23 0 11.21 -19.23 877 1142 10.11 27.44 95 289 0.00 77.50 15 0.62 170.7 19930125 162000.00 162500.00 169.9 69.91 19.23 0 11.19 -26.34 800 1056 10.10 29.39 92 282 0.00 77.50 20 0.56 173.9 19930125 162000.00 162500.00 172.9 69.91 19.23 0 11.16 -86.18 822 1143 10.08 34.45 100 315 0.00 77.50 25 0.51 177.0 19930125 162000.00 162500.00 176.0 69.92 19.23 0 11.22 -40.01 684 1192 10.09 25.82 70 271 0.00 77.50 31 0.45 180.2 19930125 162000.00 162500.00 179.1 69.92 19.23 0 11.14 -14.00 929 1133 10.04 38.51 123 332 0.00 77.50 37 0.40 183.3 19930125 162000.00 162500.00 182.2 69.93 19.23 0 11.14 -63.29 677 1097 10.08 34.76 87 313 0.00 77.50 43 0.35 186.5 19930125 162000.00 162500.00 185.2 69.93 19.23 0 11.16 -91.05 706 1107 10.06 34.05 84 289 0.00 77.50 50 0.30 189.6 19930125 162000.00 162500.00 188.3 69.94 19.23 0 11.07 62.22 995 1059 10.04 44.27 156 376 0.00 77.50 57 0.25 192.8 19930125 162000.00 162500.00 191.4 69.95 19.23 0 11.08 -38.07 602 960 10.08 36.15 87 307 0.00 77.50 63 0.20 195.9 19930125 162000.00 162500.00 194.5 69.95 19.23 0 11.14 1.26 684 1160 10.07 36.82 82 310 0.00 77.50 64 0.15 199.1 19930125 162000.00 162500.00 197.6 69.96 19.23 0 11.21 -28.84 578 1296 10.13 29.67 61 302 0.00 77.50 66 0.10 202.2 19930125 162000.00 162500.00 200.6 69.96 19.23 0 11.12 32.31 810 1192 10.04 39.77 99 324 0.00 77.50 68 0.06 205.3 19930125 162000.00 162500.00 203.7 69.97 19.23 0 11.22 -9.02 525 1324 10.08 28.57 53 292 0.00 77.50 69 0.02 208.5 19930125 162000.00 162500.00 206.8 69.97 19.23 0 11.15 -41.52 663 1215 10.11 34.99 86 347 0.00 77.50 70 0.00 211.6 19930125 162000.00 162500.00 209.9 69.98 19.23 0 11.14 -54.00 745 1284 10.14 39.09 102 395 0.00 77.50 72 0.00 214.8 19930125 162000.00 162500.00 212.9 69.98 19.23 0 11.14 23.42 807 1388 10.11 46.88 104 400 0.00 77.50 74 0.00 217.9 19930125 162000.00 162500.00 216.0 69.99 19.23 0 11.22 -92.22 724 1427 10.21 37.28 92 410 0.00 77.50 75 0.00 221.1 19930125 162000.00 162500.00 219.1 69.99 19.23 0 11.16 -20.09 869 1403 10.16 48.35 126 453 0.00 77.50 76 0.00 224.2 19930125 162000.00 162500.00 222.2 70.00 19.23 0 11.21 62.47 894 1573 10.21 44.33 119 473 0.00 77.50 77 0.00 227.4 19930125 162000.00 162500.00 225.3 70.00 19.23 0 11.21 -39.62 879 1514 10.18 46.64 112 434 0.00 77.50 78 0.00 230.5 19930125 162000.00 162500.00 228.3 70.01 19.23 0 11.28 54.85 1366 1723 10.23 51.13 172 494 0.00 77.50 79 0.00 233.7 19930125 162000.00 162500.00 231.4 70.01 19.23 0 11.30 -13.69 996 1539 10.19 37.39 112 385 0.00 77.50 80 0.00 236.8 19930125 162000.00 162500.00 234.5 70.02 19.23 0 11.25 -45.20 1036 1529 10.22 53.60 144 467 0.00 77.50 81 0.00 240.0 19930125 162000.00 162500.00 237.6 70.03 19.23 0 11.32 -25.68 1044 1620 10.27 43.73 127 446 0.00 77.50 83 0.00 243.1 19930125 162000.00 162500.00 240.6 70.03 19.23 0 11.41 -78.66 837 1734 10.27 32.66 73 351 0.00 77.50 85 0.00 246.3 19930125 162000.00 162500.00 243.7 70.04 19.23 0 11.46 -78.37 891 2002 10.30 31.17 78 394 0.00 77.50 86 0.00 249.4 19930125 162000.00 162500.00 246.8 70.04 19.23 0 11.44 -28.04 953 1851 10.30 37.06 85 377 0.00 77.50 86 0.00 252.6 19930125 162000.00 162500.00 249.9 70.05 19.23 0 11.45 -45.25 1014 1692 10.30 36.92 103 376 0.00 77.50 87 0.00 255.7 19930125 162000.00 162500.00 253.0 70.05 19.23 0 11.43 -14.43 1099 1690 10.28 40.13 101 355 0.00 77.50 88 0.00 258.9 19930125 162000.00 162500.00 256.0 70.06 19.23 0 11.47 -65.62 1039 1808 10.31 37.50 93 369 0.00 77.50 89 0.00 262.0 19930125 162000.00 162500.00 259.1 70.06 19.23 0 11.41 -81.26 1215 1628 10.32 48.96 144 439 0.00 77.50 90 0.00 265.2 19930125 162000.00 162500.00 262.2 70.07 19.23 0 11.48 -4.16 998 1871 10.32 35.18 92 385 0.00 77.50 91 0.00 268.3 19930125 162000.00 162500.00 265.3 70.07 19.23 0 11.47 -3.29 873 1947 10.36 37.01 92 450 0.00 77.50 92 0.00 271.5 19930125 162000.00 162500.00 268.4 70.08 19.23 0 11.46 3.53 904 1828 10.35 39.05 92 416 0.00 77.50 92 0.00 274.6 19930125 162000.00 162500.00 271.4 70.08 19.23 0 11.53 -119.93 940 2023 10.39 35.88 82 405 0.00 77.50 93 0.00 277.7 19930125 162000.00 162500.00 143.3 69.86 19.23 0 11.37 -7.27 665 686 8.95 1.00 4 9 0.00 77.50 0 1.15 146.7 19930125 162000.00 162500.00 165.3 69.90 19.23 0 11.28 -10.56 751 936 8.91 1.40 5 14 0.00 77.50 13 0.65 169.2 19930125 162000.00 162500.00 187.2 69.94 19.23 0 11.19 -14.68 692 1035 8.86 1.83 5 16 0.00 77.50 55 0.26 191.7 19930125 162000.00 162500.00 209.2 69.98 19.23 0 11.17 -17.59 862 1260 8.91 2.19 7 22 0.00 77.50 72 0.00 214.1 19930125 162000.00 162500.00 231.2 70.01 19.23 0 11.31 -39.86 997 1585 9.16 2.19 8 29 0.00 77.50 80 0.00 236.6 19930125 162000.00 162500.00 253.2 70.05 19.23 0 11.43 -47.42 1023 1720 9.30 2.15 8 32 0.00 77.50 88 0.00 259.1 19930125 162000.00 162500.00 275.2 70.09 19.23 0 11.47 -53.57 1074 1786 9.34 2.28 8 34 0.00 77.50 95 0.00 281.6 19930125 162000.00 162500.00 297.2 70.13 19.23 0 11.45 -53.59 1074 1846 9.30 2.25 8 35 0.00 77.50 99 0.00 304.1 19930125 162000.00 162500.00 319.2 70.16 19.23 0 11.38 -44.73 1112 1854 9.22 2.68 9 36 0.00 77.50 100 0.00 326.6 19930125 162000.00 162500.00 341.2 70.20 19.23 0 11.32 -37.84 1141 1947 9.20 3.24 10 44 0.00 77.50 100 0.00 349.1 19930125 162000.00 162500.00 363.2 70.23 19.23 0 11.24 -35.99 1185 1955 9.16 3.78 12 49 0.00 77.50 100 0.00 371.5 19930125 162000.00 162500.00 385.2 70.27 19.23 0 11.18 -34.64 1195 2003 9.15 4.85 14 56 0.00 77.50 100 0.00 394.0 19930125 162000.00 162500.00 407.2 70.30 19.23 0 11.12 -36.84 1192 2001 9.16 5.95 16 65 0.00 77.50 100 0.00 416.5 19930125 162000.00 162500.00 429.2 70.34 19.23 0 11.07 -42.68 1213 2075 9.15 7.26 20 79 0.00 77.50 100 0.00 439.0 19930125 162000.00 162500.00 451.3 70.37 19.23 0 11.00 -26.58 1239 2116 9.19 8.47 26 105 0.00 77.50 100 0.00 461.5 19930125 162000.00 162500.00 473.3 70.40 19.23 0 10.95 -18.59 1248 2170 9.23 10.82 34 136 0.00 77.50 100 0.00 484.0 19930125 162000.00 162500.00 495.3 70.44 19.23 0 10.88 -38.18 1339 2101 9.26 15.72 46 170 0.00 77.50 100 0.00 506.4 19930125 162000.00 162500.00 517.3 70.47 19.23 0 10.81 -53.53 1426 2035 9.31 20.55 64 219 0.00 77.50 100 0.00 528.9 19930125 162000.00 162500.00 539.4 70.50 19.23 0 10.80 22.42 1426 2213 9.34 25.50 70 258 0.00 77.50 100 0.00 551.4 19930125 162000.00 162500.00 561.4 70.53 19.23 0 10.69 23.98 1382 1905 9.41 31.91 103 344 0.00 77.50 100 0.00 573.9 19930125 162000.00 162500.00 583.4 70.56 19.23 0 10.63 -143.59 1330 1806 9.45 38.06 128 421 0.00 77.50 100 0.00 596.4 19930125 162500.00 163000.00 92.9 69.77 19.23 3 9.58 -91.73 76 76 8.99 79.85 42 42 0.00 77.50 0 0.00 95.2 19930125 162500.00 163000.00 96.0 69.77 19.23 0 10.82 -27.50 46 221 10.56 15.74 34 325 0.00 77.50 0 3.80 98.3 19930125 162500.00 163000.00 99.1 69.78 19.23 0 10.97 -6.72 174 139 9.80 5.03 19 37 0.00 77.50 0 3.58 101.5 19930125 162500.00 163000.00 102.2 69.78 19.23 0 11.33 -12.44 148 175 9.80 3.09 7 18 0.00 77.50 0 3.35 104.6 19930125 162500.00 163000.00 105.3 69.79 19.23 0 11.40 -9.84 203 278 9.84 3.71 8 25 0.00 77.50 0 3.11 107.8 19930125 162500.00 163000.00 108.3 69.79 19.23 0 11.44 4.86 239 336 9.87 3.99 9 30 0.00 77.50 0 2.87 110.9 19930125 162500.00 163000.00 111.4 69.80 19.23 0 11.45 6.09 276 322 9.85 4.40 10 26 0.00 77.50 0 2.63 114.1 19930125 162500.00 163000.00 114.5 69.81 19.23 0 11.48 -10.78 374 383 9.88 4.68 13 33 0.00 77.50 0 2.41 117.2 19930125 162500.00 163000.00 117.6 69.81 19.23 0 11.48 -18.98 519 461 9.92 6.36 20 45 0.00 77.50 0 2.19 120.4 19930125 162500.00 163000.00 120.6 69.82 19.23 0 11.50 2.85 572 557 9.90 7.12 20 49 0.00 77.50 0 1.99 123.5 19930125 162500.00 163000.00 123.7 69.82 19.23 0 11.47 -18.49 643 574 9.96 9.11 30 65 0.00 77.50 0 1.83 126.7 19930125 162500.00 163000.00 126.8 69.83 19.23 0 11.46 5.19 654 624 9.95 8.72 29 69 0.00 77.50 0 1.69 129.8 19930125 162500.00 163000.00 129.9 69.83 19.23 0 11.45 -9.50 650 655 9.98 10.00 31 77 0.00 77.50 0 1.57 132.9 19930125 162500.00 163000.00 132.9 69.84 19.23 0 11.44 18.35 649 635 10.00 9.43 35 83 0.00 77.50 0 1.46 136.1 19930125 162500.00 163000.00 136.0 69.85 19.23 0 11.45 2.93 595 704 10.01 10.51 30 84 0.00 77.50 0 1.36 139.2 19930125 162500.00 163000.00 139.1 69.85 19.23 0 11.43 -4.01 626 748 10.03 10.48 34 98 0.00 77.50 0 1.26 142.4 19930125 162500.00 163000.00 142.2 69.86 19.23 0 11.41 -17.26 652 757 10.05 12.57 39 108 0.00 77.50 0 1.18 145.5 19930125 162500.00 163000.00 145.2 69.86 19.23 0 11.39 -18.08 665 797 10.00 12.30 38 106 0.00 77.50 1 1.09 148.7 19930125 162500.00 163000.00 148.3 69.87 19.23 0 11.37 -38.15 677 853 10.03 14.53 43 128 0.00 77.50 1 1.02 151.8 19930125 162500.00 163000.00 151.4 69.87 19.23 0 11.31 -40.69 759 830 10.00 15.04 53 138 0.00 77.50 2 0.94 155.0 19930125 162500.00 163000.00 154.5 69.88 19.23 0 11.32 -14.98 751 935 10.01 17.17 51 151 0.00 77.50 3 0.87 158.1 19930125 162500.00 163000.00 157.5 69.88 19.23 0 11.31 -51.25 811 1020 10.02 18.41 58 173 0.00 77.50 5 0.81 161.3 19930125 162500.00 163000.00 160.6 69.89 19.23 0 11.29 -13.90 802 1058 10.03 18.32 63 191 0.00 77.50 6 0.74 164.4 19930125 162500.00 163000.00 163.7 69.90 19.23 0 11.29 -30.58 749 1074 10.02 17.82 55 183 0.00 77.50 10 0.68 167.6 19930125 162500.00 163000.00 166.8 69.90 19.23 0 11.28 -40.82 718 1138 10.05 19.32 58 210 0.00 77.50 15 0.62 170.7 19930125 162500.00 163000.00 169.9 69.91 19.23 0 11.25 -45.46 794 1144 10.02 21.89 65 214 0.00 77.50 20 0.56 173.9 19930125 162500.00 163000.00 172.9 69.91 19.23 0 11.25 -21.28 609 1152 10.05 20.91 51 217 0.00 77.50 25 0.51 177.0 19930125 162500.00 163000.00 176.0 69.92 19.23 0 11.25 -28.25 662 1151 10.03 21.74 56 215 0.00 77.50 31 0.45 180.2 19930125 162500.00 163000.00 179.1 69.92 19.23 0 11.21 -63.54 789 1163 10.01 25.56 70 233 0.00 77.50 37 0.40 183.3 19930125 162500.00 163000.00 182.2 69.93 19.23 0 11.25 4.36 690 1267 10.03 24.90 60 243 0.00 77.50 43 0.35 186.5 19930125 162500.00 163000.00 185.2 69.93 19.23 0 11.21 -24.43 660 1135 10.04 25.88 62 238 0.00 77.50 50 0.30 189.6 19930125 162500.00 163000.00 188.3 69.94 19.23 0 11.21 24.27 623 1149 10.00 24.72 55 224 0.00 77.50 57 0.25 192.8 19930125 162500.00 163000.00 191.4 69.95 19.23 0 11.10 -59.06 773 1031 10.02 33.54 95 287 0.00 77.50 63 0.20 195.9 19930125 162500.00 163000.00 194.5 69.95 19.23 0 11.15 -80.75 765 1112 10.03 31.95 81 268 0.00 77.50 64 0.15 199.1 19930125 162500.00 163000.00 197.6 69.96 19.23 0 11.21 -12.62 603 1196 10.03 27.15 54 237 0.00 77.50 66 0.10 202.2 19930125 162500.00 163000.00 200.6 69.96 19.23 0 11.24 -42.23 686 1342 10.06 27.22 63 271 0.00 77.50 68 0.06 205.3 19930125 162500.00 163000.00 203.7 69.97 19.23 0 11.10 37.64 895 1080 10.03 39.14 129 345 0.00 77.50 69 0.02 208.5 19930125 162500.00 163000.00 206.8 69.97 19.23 0 11.24 -35.44 764 1504 10.11 31.20 75 328 0.00 77.50 70 0.00 211.6 19930125 162500.00 163000.00 209.9 69.98 19.23 0 11.27 -50.24 809 1513 10.12 32.34 76 320 0.00 77.50 72 0.00 214.8 19930125 162500.00 163000.00 212.9 69.98 19.23 0 11.30 -100.33 807 1534 10.09 29.60 66 281 0.00 77.50 74 0.00 217.9 19930125 162500.00 163000.00 216.0 69.99 19.23 0 11.20 -52.94 1093 1394 10.10 42.21 130 376 0.00 77.50 75 0.00 221.1 19930125 162500.00 163000.00 219.1 69.99 19.23 0 11.27 -55.74 918 1510 10.16 36.83 98 361 0.00 77.50 76 0.00 224.2 19930125 162500.00 163000.00 222.2 70.00 19.23 0 11.37 -87.99 937 1788 10.16 30.51 79 332 0.00 77.50 77 0.00 227.4 19930125 162500.00 163000.00 225.3 70.00 19.23 0 11.33 -65.89 1180 1777 10.15 37.28 114 383 0.00 77.50 78 0.00 230.5 19930125 162500.00 163000.00 228.3 70.01 19.23 0 11.40 -54.84 973 1762 10.16 32.87 70 295 0.00 77.50 79 0.00 233.7 19930125 162500.00 163000.00 231.4 70.01 19.23 0 11.43 -85.73 1044 1861 10.19 31.19 77 310 0.00 77.50 80 0.00 236.8 19930125 162500.00 163000.00 234.5 70.02 19.23 0 11.44 -82.25 957 1702 10.22 29.94 76 304 0.00 77.50 81 0.00 240.0 19930125 162500.00 163000.00 237.6 70.03 19.23 0 11.47 -40.28 980 1847 10.22 29.03 70 299 0.00 77.50 83 0.00 243.1 19930125 162500.00 163000.00 240.6 70.03 19.23 0 11.50 -103.31 942 1869 10.23 25.99 65 289 0.00 77.50 85 0.00 246.3 19930125 162500.00 163000.00 243.7 70.04 19.23 0 11.51 -67.43 959 2002 10.23 28.03 64 302 0.00 77.50 86 0.00 249.4 19930125 162500.00 163000.00 246.8 70.04 19.23 0 11.50 -34.18 902 1870 10.25 26.33 65 302 0.00 77.50 86 0.00 252.6 19930125 162500.00 163000.00 249.9 70.05 19.23 0 11.54 -21.29 893 2050 10.28 24.24 60 316 0.00 77.50 87 0.00 255.7 19930125 162500.00 163000.00 253.0 70.05 19.23 0 11.52 -46.78 971 1898 10.27 27.27 70 311 0.00 77.50 88 0.00 258.9 19930125 162500.00 163000.00 256.0 70.06 19.23 0 11.47 -108.91 1136 1993 10.29 33.53 95 383 0.00 77.50 89 0.00 262.0 19930125 162500.00 163000.00 259.1 70.06 19.23 0 11.49 -53.26 1009 1946 10.30 34.09 83 363 0.00 77.50 90 0.00 265.2 19930125 162500.00 163000.00 262.2 70.07 19.23 0 11.51 -21.71 984 2019 10.29 28.77 77 352 0.00 77.50 91 0.00 268.3 19930125 162500.00 163000.00 265.3 70.07 19.23 0 11.55 -19.13 929 2126 10.31 26.31 66 344 0.00 77.50 92 0.00 271.5 19930125 162500.00 163000.00 268.4 70.08 19.23 0 11.56 -69.87 870 2203 10.30 25.95 61 347 0.00 77.50 92 0.00 274.6 19930125 162500.00 163000.00 271.4 70.08 19.23 0 11.53 -70.03 1058 2124 10.31 33.08 80 363 0.00 77.50 93 0.00 277.7 19930125 162500.00 163000.00 143.3 69.86 19.23 0 11.41 -20.57 677 697 8.93 1.00 3 8 0.00 77.50 0 1.15 146.7 19930125 162500.00 163000.00 165.3 69.90 19.23 0 11.31 -32.82 733 963 8.88 1.10 4 11 0.00 77.50 13 0.65 169.2 19930125 162500.00 163000.00 187.2 69.94 19.23 0 11.22 -47.95 731 1061 8.91 1.53 5 17 0.00 77.50 55 0.26 191.7 19930125 162500.00 163000.00 209.2 69.98 19.23 0 11.25 -57.77 922 1386 8.96 1.96 7 22 0.00 77.50 72 0.00 214.1 19930125 162500.00 163000.00 231.2 70.01 19.23 0 11.40 -63.90 1023 1752 9.14 2.04 7 29 0.00 77.50 80 0.00 236.6 19930125 162500.00 163000.00 253.2 70.05 19.23 0 11.49 -64.50 1047 1907 9.26 1.94 7 31 0.00 77.50 88 0.00 259.1 19930125 162500.00 163000.00 275.2 70.09 19.23 0 11.49 -62.35 1081 1931 9.32 2.31 8 36 0.00 77.50 95 0.00 281.6 19930125 162500.00 163000.00 297.2 70.13 19.23 0 11.44 -58.85 1105 1959 9.32 2.74 9 41 0.00 77.50 99 0.00 304.1 19930125 162500.00 163000.00 319.2 70.16 19.23 0 11.37 -47.30 1138 2017 9.31 3.52 11 50 0.00 77.50 100 0.00 326.6 19930125 162500.00 163000.00 341.2 70.20 19.23 0 11.31 -39.54 1178 2089 9.30 4.54 14 61 0.00 77.50 100 0.00 349.1 19930125 162500.00 163000.00 363.2 70.23 19.23 0 11.24 -31.81 1208 2124 9.27 6.01 19 76 0.00 77.50 100 0.00 371.5 19930125 162500.00 163000.00 385.2 70.27 19.23 0 11.17 -23.69 1240 2156 9.30 7.74 24 97 0.00 77.50 100 0.00 394.0 19930125 162500.00 163000.00 407.2 70.30 19.23 0 11.12 -25.37 1252 2200 9.29 9.90 30 119 0.00 77.50 100 0.00 416.5 19930125 162500.00 163000.00 429.2 70.34 19.23 0 11.05 -47.52 1277 2206 9.33 13.68 40 153 0.00 77.50 100 0.00 439.0 19930125 162500.00 163000.00 451.3 70.37 19.23 0 11.00 -42.86 1331 2226 9.32 17.07 51 187 0.00 77.50 100 0.00 461.5 19930125 162500.00 163000.00 473.3 70.40 19.23 0 10.93 -25.66 1409 2205 9.38 23.14 72 249 0.00 77.50 100 0.00 484.0 19930125 162500.00 163000.00 495.3 70.44 19.23 0 10.88 -16.75 1407 2222 9.42 30.51 91 316 0.00 77.50 100 0.00 506.4 19930125 162500.00 163000.00 517.3 70.47 19.23 0 10.80 0.70 1377 2020 9.47 40.43 123 399 0.00 77.50 100 0.00 528.9 19930125 162500.00 163000.00 539.4 70.50 19.23 0 10.73 29.33 1569 2062 9.55 56.41 194 576 0.00 77.50 100 0.00 551.4 19930125 162500.00 163000.00 561.4 70.53 19.23 0 10.74 -34.28 1685 2455 9.54 68.20 216 692 0.00 77.50 100 0.00 573.9 19930125 162500.00 163000.00 583.4 70.56 19.23 0 10.64 -80.71 1705 1961 9.61 90.21 320 846 0.00 77.50 100 0.00 596.4 19930125 163000.00 163500.00 92.9 69.77 19.23 3 9.73 -4.31 52 52 8.93 38.93 18 18 0.00 77.50 0 0.00 95.2 19930125 163000.00 163500.00 96.0 69.77 19.23 0 10.32 12.23 296 55 9.79 10.83 119 118 0.00 77.50 0 3.80 98.3 19930125 163000.00 163500.00 99.1 69.78 19.23 0 10.94 -4.64 193 116 9.78 4.53 22 37 0.00 77.50 0 3.58 101.5 19930125 163000.00 163500.00 102.2 69.78 19.23 0 11.23 -5.57 157 160 9.82 3.14 10 24 0.00 77.50 0 3.35 104.6 19930125 163000.00 163500.00 105.3 69.79 19.23 0 11.35 -9.31 216 318 9.83 4.25 9 31 0.00 77.50 0 3.11 107.8 19930125 163000.00 163500.00 108.3 69.79 19.23 0 11.42 -9.14 241 347 9.82 4.20 8 27 0.00 77.50 0 2.87 110.9 19930125 163000.00 163500.00 111.4 69.80 19.23 0 11.46 -4.72 268 332 9.83 4.14 9 26 0.00 77.50 0 2.63 114.1 19930125 163000.00 163500.00 114.5 69.81 19.23 0 11.44 -5.66 421 358 9.80 5.47 14 30 0.00 77.50 0 2.41 117.2 19930125 163000.00 163500.00 117.6 69.81 19.23 0 11.45 -18.19 589 470 9.87 6.49 23 47 0.00 77.50 0 2.19 120.4 19930125 163000.00 163500.00 120.6 69.82 19.23 0 11.45 -7.53 653 508 9.92 7.54 29 58 0.00 77.50 0 1.99 123.5 19930125 163000.00 163500.00 123.7 69.82 19.23 0 11.44 -8.55 667 575 9.89 8.70 28 60 0.00 77.50 0 1.83 126.7 19930125 163000.00 163500.00 126.8 69.83 19.23 0 11.46 3.36 596 633 9.95 8.80 26 66 0.00 77.50 0 1.69 129.8 19930125 163000.00 163500.00 129.9 69.83 19.23 0 11.43 -5.77 666 636 9.98 10.13 33 79 0.00 77.50 0 1.57 132.9 19930125 163000.00 163500.00 132.9 69.84 19.23 0 11.46 -7.44 603 706 10.00 8.14 29 80 0.00 77.50 0 1.46 136.1 19930125 163000.00 163500.00 136.0 69.85 19.23 0 11.41 -8.96 655 690 10.02 11.04 37 94 0.00 77.50 0 1.36 139.2 19930125 163000.00 163500.00 139.1 69.85 19.23 0 11.39 -3.36 651 685 9.99 11.21 37 94 0.00 77.50 0 1.26 142.4 19930125 163000.00 163500.00 142.2 69.86 19.23 0 11.36 -7.80 655 707 9.96 13.77 40 101 0.00 77.50 0 1.18 145.5 19930125 163000.00 163500.00 145.2 69.86 19.23 0 11.37 -41.89 702 801 10.00 12.94 40 112 0.00 77.50 1 1.09 148.7 19930125 163000.00 163500.00 148.3 69.87 19.23 0 11.32 -21.46 701 825 10.00 16.42 46 131 0.00 77.50 1 1.02 151.8 19930125 163000.00 163500.00 151.4 69.87 19.23 0 11.35 -32.37 673 919 10.03 14.82 44 139 0.00 77.50 2 0.94 155.0 19930125 163000.00 163500.00 154.5 69.88 19.23 0 11.28 -4.28 835 965 10.00 17.71 62 168 0.00 77.50 3 0.87 158.1 19930125 163000.00 163500.00 157.5 69.88 19.23 0 11.30 -35.00 765 1035 10.02 16.08 54 171 0.00 77.50 5 0.81 161.3 19930125 163000.00 163500.00 160.6 69.89 19.23 0 11.25 -62.69 887 1078 10.00 22.59 67 195 0.00 77.50 6 0.74 164.4 19930125 163000.00 163500.00 163.7 69.90 19.23 0 11.27 -83.29 783 1135 10.02 18.75 60 201 0.00 77.50 10 0.68 167.6 19930125 163000.00 163500.00 166.8 69.90 19.23 0 11.18 -8.20 882 1094 10.01 24.03 79 236 0.00 77.50 15 0.62 170.7 19930125 163000.00 163500.00 169.9 69.91 19.23 0 11.21 -65.41 820 1124 10.02 24.10 78 240 0.00 77.50 20 0.56 173.9 19930125 163000.00 163500.00 172.9 69.91 19.23 0 11.17 -67.67 788 1039 10.01 25.41 82 244 0.00 77.50 25 0.51 177.0 19930125 163000.00 163500.00 176.0 69.92 19.23 0 11.25 -86.92 706 1263 10.04 21.73 61 242 0.00 77.50 31 0.45 180.2 19930125 163000.00 163500.00 179.1 69.92 19.23 0 11.20 -80.91 801 1319 10.02 26.59 72 269 0.00 77.50 37 0.40 183.3 19930125 163000.00 163500.00 182.2 69.93 19.23 0 11.22 -98.32 690 1202 10.03 24.23 64 246 0.00 77.50 43 0.35 186.5 19930125 163000.00 163500.00 185.2 69.93 19.23 0 11.20 -40.53 729 1246 10.01 26.75 68 256 0.00 77.50 50 0.30 189.6 19930125 163000.00 163500.00 188.3 69.94 19.23 0 11.16 6.86 736 1158 10.03 29.65 77 272 0.00 77.50 57 0.25 192.8 19930125 163000.00 163500.00 191.4 69.95 19.23 0 11.20 -80.09 752 1308 10.05 29.47 75 289 0.00 77.50 63 0.20 195.9 19930125 163000.00 163500.00 194.5 69.95 19.23 0 11.20 -94.80 718 1331 10.03 30.06 69 280 0.00 77.50 64 0.15 199.1 19930125 163000.00 163500.00 197.6 69.96 19.23 0 11.18 -68.99 898 1359 10.04 35.41 92 312 0.00 77.50 66 0.10 202.2 19930125 163000.00 163500.00 200.6 69.96 19.23 0 11.20 -2.78 707 1338 10.05 29.57 69 289 0.00 77.50 68 0.06 205.3 19930125 163000.00 163500.00 203.7 69.97 19.23 0 11.23 -47.98 770 1469 10.07 30.19 72 303 0.00 77.50 69 0.02 208.5 19930125 163000.00 163500.00 206.8 69.97 19.23 0 11.24 -119.78 925 1560 10.08 33.92 89 333 0.00 77.50 70 0.00 211.6 19930125 163000.00 163500.00 209.9 69.98 19.23 0 11.28 -135.87 890 1629 10.08 30.72 79 317 0.00 77.50 72 0.00 214.8 19930125 163000.00 163500.00 212.9 69.98 19.23 0 11.20 -36.23 1033 1448 10.09 41.38 117 371 0.00 77.50 74 0.00 217.9 19930125 163000.00 163500.00 216.0 69.99 19.23 0 11.31 -33.06 1081 1698 10.13 33.90 106 368 0.00 77.50 75 0.00 221.1 19930125 163000.00 163500.00 219.1 69.99 19.23 0 11.31 -98.67 1068 1830 10.13 34.11 95 366 0.00 77.50 76 0.00 224.2 19930125 163000.00 163500.00 222.2 70.00 19.23 0 11.37 -27.87 919 1932 10.12 29.01 70 325 0.00 77.50 77 0.00 227.4 19930125 163000.00 163500.00 225.3 70.00 19.23 0 11.34 -68.50 1002 1885 10.18 35.52 88 376 0.00 77.50 78 0.00 230.5 19930125 163000.00 163500.00 228.3 70.01 19.23 0 11.34 -31.53 1074 1763 10.15 35.51 96 353 0.00 77.50 79 0.00 233.7 19930125 163000.00 163500.00 231.4 70.01 19.23 0 11.41 -101.26 939 2076 10.18 29.50 74 359 0.00 77.50 80 0.00 236.8 19930125 163000.00 163500.00 234.5 70.02 19.23 0 11.37 -88.51 1045 1873 10.16 33.23 86 348 0.00 77.50 81 0.00 240.0 19930125 163000.00 163500.00 237.6 70.03 19.23 0 11.41 -75.18 879 1990 10.20 28.37 69 349 0.00 77.50 83 0.00 243.1 19930125 163000.00 163500.00 240.6 70.03 19.23 0 11.36 -21.96 944 1885 10.19 35.04 83 376 0.00 77.50 85 0.00 246.3 19930125 163000.00 163500.00 243.7 70.04 19.23 0 11.38 -85.40 1148 1948 10.20 35.24 101 386 0.00 77.50 86 0.00 249.4 19930125 163000.00 163500.00 246.8 70.04 19.23 0 11.38 -76.82 1152 1948 10.22 34.94 104 399 0.00 77.50 86 0.00 252.6 19930125 163000.00 163500.00 249.9 70.05 19.23 0 11.38 -105.36 1071 1968 10.20 36.63 97 392 0.00 77.50 87 0.00 255.7 19930125 163000.00 163500.00 253.0 70.05 19.23 0 11.42 -118.26 1015 2189 10.24 31.44 83 405 0.00 77.50 88 0.00 258.9 19930125 163000.00 163500.00 256.0 70.06 19.23 0 11.42 -89.10 999 2231 10.23 34.58 84 416 0.00 77.50 89 0.00 262.0 19930125 163000.00 163500.00 259.1 70.06 19.23 0 11.43 -38.38 997 2121 10.26 34.55 80 391 0.00 77.50 90 0.00 265.2 19930125 163000.00 163500.00 262.2 70.07 19.23 0 11.34 -68.15 1316 1962 10.26 49.39 152 511 0.00 77.50 91 0.00 268.3 19930125 163000.00 163500.00 265.3 70.07 19.23 0 11.31 -101.00 1093 1803 10.24 43.53 129 476 0.00 77.50 92 0.00 271.5 19930125 163000.00 163500.00 268.4 70.08 19.23 0 11.40 -28.34 1050 2123 10.24 38.92 97 440 0.00 77.50 92 0.00 274.6 19930125 163000.00 163500.00 271.4 70.08 19.23 0 11.35 -19.66 1011 2026 10.27 43.24 115 513 0.00 77.50 93 0.00 277.7 19930125 163000.00 163500.00 143.3 69.86 19.23 0 11.39 -13.42 680 705 8.93 1.00 3 8 0.00 77.50 0 1.15 146.7 19930125 163000.00 163500.00 165.3 69.90 19.23 0 11.29 -30.62 765 958 8.83 1.00 4 11 0.00 77.50 13 0.65 169.2 19930125 163000.00 163500.00 187.2 69.94 19.23 0 11.20 -54.87 793 1109 8.77 1.43 5 14 0.00 77.50 55 0.26 191.7 19930125 163000.00 163500.00 209.2 69.98 19.23 0 11.25 -67.23 983 1491 8.89 1.75 6 21 0.00 77.50 72 0.00 214.1 19930125 163000.00 163500.00 231.2 70.01 19.23 0 11.36 -67.35 1064 1868 9.10 1.62 7 28 0.00 77.50 80 0.00 236.6 19930125 163000.00 163500.00 253.2 70.05 19.23 0 11.41 -64.12 1065 2028 9.22 1.64 7 33 0.00 77.50 88 0.00 259.1 19930125 163000.00 163500.00 275.2 70.09 19.23 0 11.39 -54.32 1097 2049 9.23 1.90 8 37 0.00 77.50 95 0.00 281.6 19930125 163000.00 163500.00 297.2 70.13 19.23 0 11.33 -50.59 1144 2106 9.21 2.20 9 41 0.00 77.50 99 0.00 304.1 19930125 163000.00 163500.00 319.2 70.16 19.23 0 11.27 -47.00 1162 2183 9.17 2.70 10 47 0.00 77.50 100 0.00 326.6 19930125 163000.00 163500.00 341.2 70.20 19.23 0 11.21 -32.65 1181 2228 9.17 2.98 12 56 0.00 77.50 100 0.00 349.1 19930125 163000.00 163500.00 363.2 70.23 19.23 0 11.14 -16.48 1188 2277 9.14 3.81 13 63 0.00 77.50 100 0.00 371.5 19930125 163000.00 163500.00 385.2 70.27 19.23 0 11.08 -19.89 1213 2317 9.11 4.87 15 73 0.00 77.50 100 0.00 394.0 19930125 163000.00 163500.00 407.2 70.30 19.23 0 11.02 -22.42 1256 2412 9.11 6.30 19 89 0.00 77.50 100 0.00 416.5 19930125 163000.00 163500.00 429.2 70.34 19.23 0 10.96 -24.78 1248 2347 9.14 7.42 24 110 0.00 77.50 100 0.00 439.0 19930125 163000.00 163500.00 451.3 70.37 19.23 0 10.92 -44.80 1225 2486 9.14 10.04 28 133 0.00 77.50 100 0.00 461.5 19930125 163000.00 163500.00 473.3 70.40 19.23 0 10.86 -33.36 1376 2426 9.17 13.73 43 173 0.00 77.50 100 0.00 484.0 19930125 163000.00 163500.00 495.3 70.44 19.23 0 10.80 -7.53 1365 2426 9.23 17.36 51 215 0.00 77.50 100 0.00 506.4 19930125 163000.00 163500.00 517.3 70.47 19.23 0 10.79 3.81 1376 2731 9.29 23.24 65 295 0.00 77.50 100 0.00 528.9 19930125 163000.00 163500.00 539.4 70.50 19.23 0 10.75 47.70 1345 2605 9.34 27.07 75 338 0.00 77.50 100 0.00 551.4 19930125 163000.00 163500.00 561.4 70.53 19.23 0 10.65 27.53 1427 2451 9.42 40.32 120 490 0.00 77.50 100 0.00 573.9 19930125 163000.00 163500.00 583.4 70.56 19.23 0 10.58 161.44 1593 2570 9.53 57.90 192 758 0.00 77.50 100 0.00 596.4 19930125 163500.00 164000.00 92.9 69.77 19.23 0 9.73 44.41 59 59 9.15 33.18 77 77 0.00 77.50 0 3.50 95.2 19930125 163500.00 164000.00 96.0 69.77 19.23 0 10.05 51.71 373 9 9.83 15.45 249 168 0.00 77.50 0 3.80 98.3 19930125 163500.00 164000.00 99.1 69.78 19.23 0 10.71 6.08 226 96 9.74 6.44 39 53 0.00 77.50 0 3.58 101.5 19930125 163500.00 164000.00 102.2 69.78 19.23 0 11.15 -2.01 151 174 9.80 4.18 11 28 0.00 77.50 0 3.35 104.6 19930125 163500.00 164000.00 105.3 69.79 19.23 0 11.30 -6.89 225 334 9.82 4.63 11 35 0.00 77.50 0 3.11 107.8 19930125 163500.00 164000.00 108.3 69.79 19.23 0 11.44 1.57 243 395 9.85 4.15 9 32 0.00 77.50 0 2.87 110.9 19930125 163500.00 164000.00 111.4 69.80 19.23 0 11.51 -4.97 264 374 9.86 3.67 8 27 0.00 77.50 0 2.63 114.1 19930125 163500.00 164000.00 114.5 69.81 19.23 0 11.50 -21.56 388 390 9.83 4.39 12 30 0.00 77.50 0 2.41 117.2 19930125 163500.00 164000.00 117.6 69.81 19.23 0 11.49 -41.26 535 487 9.90 6.37 20 45 0.00 77.50 0 2.19 120.4 19930125 163500.00 164000.00 120.6 69.82 19.23 0 11.48 -23.12 656 534 9.93 7.54 28 57 0.00 77.50 0 1.99 123.5 19930125 163500.00 164000.00 123.7 69.82 19.23 0 11.48 -15.43 641 625 9.95 7.95 27 65 0.00 77.50 0 1.83 126.7 19930125 163500.00 164000.00 126.8 69.83 19.23 0 11.43 -23.73 656 585 9.94 9.50 32 70 0.00 77.50 0 1.69 129.8 19930125 163500.00 164000.00 129.9 69.83 19.23 0 11.41 -12.38 680 604 9.96 9.43 35 78 0.00 77.50 0 1.57 132.9 19930125 163500.00 164000.00 132.9 69.84 19.23 0 11.42 -25.89 677 677 9.96 10.47 34 82 0.00 77.50 0 1.46 136.1 19930125 163500.00 164000.00 136.0 69.85 19.23 0 11.41 -23.46 654 698 9.98 11.34 35 89 0.00 77.50 0 1.36 139.2 19930125 163500.00 164000.00 139.1 69.85 19.23 0 11.38 -19.58 667 661 10.03 11.77 43 104 0.00 77.50 0 1.26 142.4 19930125 163500.00 164000.00 142.2 69.86 19.23 0 11.36 0.37 719 701 10.01 13.53 45 109 0.00 77.50 0 1.18 145.5 19930125 163500.00 164000.00 145.2 69.86 19.23 0 11.39 -17.12 662 857 9.99 12.08 37 111 0.00 77.50 1 1.09 148.7 19930125 163500.00 164000.00 148.3 69.87 19.23 0 11.34 -40.43 685 859 9.97 13.43 43 123 0.00 77.50 1 1.02 151.8 19930125 163500.00 164000.00 151.4 69.87 19.23 0 11.28 -55.91 823 866 10.00 18.28 63 158 0.00 77.50 2 0.94 155.0 19930125 163500.00 164000.00 154.5 69.88 19.23 0 11.25 -74.45 902 954 9.97 20.16 70 175 0.00 77.50 3 0.87 158.1 19930125 163500.00 164000.00 157.5 69.88 19.23 0 11.24 -44.82 804 946 9.99 20.35 66 181 0.00 77.50 5 0.81 161.3 19930125 163500.00 164000.00 160.6 69.89 19.23 0 11.25 -70.69 886 1147 10.02 21.17 76 228 0.00 77.50 6 0.74 164.4 19930125 163500.00 164000.00 163.7 69.90 19.23 0 11.25 -7.56 748 1153 10.03 20.57 58 209 0.00 77.50 10 0.68 167.6 19930125 163500.00 164000.00 166.8 69.90 19.23 0 11.18 -67.92 861 1020 10.00 23.71 88 238 0.00 77.50 15 0.62 170.7 19930125 163500.00 164000.00 169.9 69.91 19.23 0 11.19 -115.63 908 1082 9.99 25.64 87 239 0.00 77.50 20 0.56 173.9 19930125 163500.00 164000.00 172.9 69.91 19.23 0 11.18 -76.37 866 1163 10.01 26.49 87 264 0.00 77.50 25 0.51 177.0 19930125 163500.00 164000.00 176.0 69.92 19.23 0 11.17 -90.97 929 1190 10.03 29.61 99 291 0.00 77.50 31 0.45 180.2 19930125 163500.00 164000.00 179.1 69.92 19.23 0 11.20 -80.12 713 1138 10.02 25.14 70 246 0.00 77.50 37 0.40 183.3 19930125 163500.00 164000.00 182.2 69.93 19.23 0 11.11 -130.72 873 1090 10.02 33.33 111 311 0.00 77.50 43 0.35 186.5 19930125 163500.00 164000.00 185.2 69.93 19.23 0 11.19 -79.45 806 1279 10.05 27.83 84 296 0.00 77.50 50 0.30 189.6 19930125 163500.00 164000.00 188.3 69.94 19.23 0 11.10 -94.05 875 1019 10.03 35.31 115 309 0.00 77.50 57 0.25 192.8 19930125 163500.00 164000.00 191.4 69.95 19.23 0 11.12 -158.68 794 1123 10.03 34.78 95 301 0.00 77.50 63 0.20 195.9 19930125 163500.00 164000.00 194.5 69.95 19.23 0 11.15 -30.09 1042 1331 10.04 39.82 131 372 0.00 77.50 64 0.15 199.1 19930125 163500.00 164000.00 197.6 69.96 19.23 0 11.20 -98.49 939 1288 10.02 34.37 97 296 0.00 77.50 66 0.10 202.2 19930125 163500.00 164000.00 200.6 69.96 19.23 0 11.24 -47.59 952 1491 10.04 32.77 88 305 0.00 77.50 68 0.06 205.3 19930125 163500.00 164000.00 203.7 69.97 19.23 0 11.20 -21.86 931 1338 10.02 38.79 85 280 0.00 77.50 69 0.02 208.5 19930125 163500.00 164000.00 206.8 69.97 19.23 0 11.29 -67.27 1109 1640 10.09 33.04 101 338 0.00 77.50 70 0.00 211.6 19930125 163500.00 164000.00 209.9 69.98 19.23 0 11.26 -81.74 1024 1491 10.12 33.26 104 342 0.00 77.50 72 0.00 214.8 19930125 163500.00 164000.00 212.9 69.98 19.23 0 11.29 -68.42 1129 1639 10.08 39.29 104 335 0.00 77.50 74 0.00 217.9 19930125 163500.00 164000.00 216.0 69.99 19.23 0 11.31 -59.74 1013 1582 10.09 31.92 90 307 0.00 77.50 75 0.00 221.1 19930125 163500.00 164000.00 219.1 69.99 19.23 0 11.34 -54.33 906 1650 10.14 27.55 74 306 0.00 77.50 76 0.00 224.2 19930125 163500.00 164000.00 222.2 70.00 19.23 0 11.38 -80.81 874 1669 10.16 27.88 71 300 0.00 77.50 77 0.00 227.4 19930125 163500.00 164000.00 225.3 70.00 19.23 0 11.38 -76.73 954 1777 10.14 28.88 79 320 0.00 77.50 78 0.00 230.5 19930125 163500.00 164000.00 228.3 70.01 19.23 0 11.35 -48.92 1012 1710 10.16 31.17 90 341 0.00 77.50 79 0.00 233.7 19930125 163500.00 164000.00 231.4 70.01 19.23 0 11.40 -25.65 949 1555 10.16 28.83 74 272 0.00 77.50 80 0.00 236.8 19930125 163500.00 164000.00 234.5 70.02 19.23 0 11.33 -45.47 1119 1565 10.14 39.16 102 322 0.00 77.50 81 0.00 240.0 19930125 163500.00 164000.00 237.6 70.03 19.23 0 11.42 -51.86 934 1843 10.21 31.34 75 330 0.00 77.50 83 0.00 243.1 19930125 163500.00 164000.00 240.6 70.03 19.23 0 11.42 -136.96 946 1770 10.23 32.90 80 337 0.00 77.50 85 0.00 246.3 19930125 163500.00 164000.00 243.7 70.04 19.23 0 11.45 -79.65 920 1862 10.25 31.00 72 335 0.00 77.50 86 0.00 249.4 19930125 163500.00 164000.00 246.8 70.04 19.23 0 11.38 5.77 1186 1706 10.24 41.11 125 401 0.00 77.50 86 0.00 252.6 19930125 163500.00 164000.00 249.9 70.05 19.23 0 11.43 -30.07 1058 1976 10.21 38.03 85 357 0.00 77.50 87 0.00 255.7 19930125 163500.00 164000.00 253.0 70.05 19.23 0 11.40 -41.59 1118 1807 10.24 37.22 106 381 0.00 77.50 88 0.00 258.9 19930125 163500.00 164000.00 256.0 70.06 19.23 0 11.40 -44.41 1059 1840 10.25 40.02 97 384 0.00 77.50 89 0.00 262.0 19930125 163500.00 164000.00 259.1 70.06 19.23 0 11.40 -46.28 997 1683 10.21 38.77 82 319 0.00 77.50 90 0.00 265.2 19930125 163500.00 164000.00 262.2 70.07 19.23 0 11.41 -69.17 1051 1612 10.23 34.14 96 334 0.00 77.50 91 0.00 268.3 19930125 163500.00 164000.00 265.3 70.07 19.23 0 11.40 -90.07 1090 1735 10.26 38.31 111 393 0.00 77.50 92 0.00 271.5 19930125 163500.00 164000.00 268.4 70.08 19.23 0 11.34 -109.90 1104 1655 10.26 47.17 121 417 0.00 77.50 92 0.00 274.6 19930125 163500.00 164000.00 271.4 70.08 19.23 0 11.39 -32.77 1049 1674 10.24 39.18 104 372 0.00 77.50 93 0.00 277.7 19930125 163500.00 164000.00 143.3 69.86 19.23 0 11.38 -29.38 691 683 9.01 1.00 4 10 0.00 77.50 0 1.15 146.7 19930125 163500.00 164000.00 165.3 69.90 19.23 0 11.27 -47.27 806 943 8.92 1.08 5 14 0.00 77.50 13 0.65 169.2 19930125 163500.00 164000.00 187.2 69.94 19.23 0 11.21 -64.77 880 1144 8.83 1.41 6 16 0.00 77.50 55 0.26 191.7 19930125 163500.00 164000.00 209.2 69.98 19.23 0 11.26 -66.37 1038 1454 8.87 1.68 6 19 0.00 77.50 72 0.00 214.1 19930125 163500.00 164000.00 231.2 70.01 19.23 0 11.36 -59.54 1104 1677 8.96 1.72 6 20 0.00 77.50 80 0.00 236.6 19930125 163500.00 164000.00 253.2 70.05 19.23 0 11.40 -55.16 1131 1732 9.08 1.69 6 23 0.00 77.50 88 0.00 259.1 19930125 163500.00 164000.00 275.2 70.09 19.23 0 11.40 -46.38 1134 1768 9.10 1.81 7 26 0.00 77.50 95 0.00 281.6 19930125 163500.00 164000.00 297.2 70.13 19.23 0 11.35 -46.90 1134 1787 9.11 2.04 8 30 0.00 77.50 99 0.00 304.1 19930125 163500.00 164000.00 319.2 70.16 19.23 0 11.29 -42.17 1174 1796 9.09 2.64 9 33 0.00 77.50 100 0.00 326.6 19930125 163500.00 164000.00 341.2 70.20 19.23 0 11.23 -40.71 1202 1852 9.09 3.13 11 39 0.00 77.50 100 0.00 349.1 19930125 163500.00 164000.00 363.2 70.23 19.23 0 11.16 -36.99 1257 1837 9.07 3.77 13 47 0.00 77.50 100 0.00 371.5 19930125 163500.00 164000.00 385.2 70.27 19.23 0 11.11 -25.96 1282 1880 9.06 5.00 15 54 0.00 77.50 100 0.00 394.0 19930125 163500.00 164000.00 407.2 70.30 19.23 0 11.06 -15.77 1247 1959 9.12 5.05 19 70 0.00 77.50 100 0.00 416.5 19930125 163500.00 164000.00 429.2 70.34 19.23 0 11.01 -22.73 1268 1970 9.13 6.29 22 82 0.00 77.50 100 0.00 439.0 19930125 163500.00 164000.00 451.3 70.37 19.23 0 10.94 -31.45 1410 1955 9.12 9.59 31 102 0.00 77.50 100 0.00 461.5 19930125 163500.00 164000.00 473.3 70.40 19.23 0 10.90 -12.89 1488 2057 9.18 11.71 42 137 0.00 77.50 100 0.00 484.0 19930125 163500.00 164000.00 495.3 70.44 19.23 0 10.84 -11.98 1395 1981 9.17 13.35 45 149 0.00 77.50 100 0.00 506.4 19930125 163500.00 164000.00 517.3 70.47 19.23 0 10.79 -54.68 1412 1993 9.25 19.78 57 194 0.00 77.50 100 0.00 528.9 19930125 163500.00 164000.00 539.4 70.50 19.23 0 10.76 -113.07 1441 2161 9.30 23.88 71 253 0.00 77.50 100 0.00 551.4 19930125 163500.00 164000.00 561.4 70.53 19.23 0 10.70 -39.02 1523 2249 9.36 33.39 103 362 0.00 77.50 100 0.00 573.9 19930125 163500.00 164000.00 583.4 70.56 19.23 0 10.60 -89.45 1749 1859 9.41 40.43 167 443 0.00 77.50 100 0.00 596.4 19930125 164000.00 164500.00 92.9 69.77 19.23 0 9.63 -5.47 119 119 9.39 48.34 238 238 0.00 77.50 0 4.01 95.2 19930125 164000.00 164500.00 96.0 69.77 19.23 2 9.84 -0.00 195 195 9.85 63.21 300 770 0.00 77.50 0 3.80 98.3 19930125 164000.00 164500.00 99.1 69.78 19.23 0 10.57 -22.31 140 160 9.74 11.16 33 87 0.00 77.50 0 3.58 101.5 19930125 164000.00 164500.00 102.2 69.78 19.23 0 11.02 -8.29 163 197 9.66 5.01 11 30 0.00 77.50 0 3.35 104.6 19930125 164000.00 164500.00 105.3 69.79 19.23 0 11.28 -7.52 210 430 9.77 4.31 9 39 0.00 77.50 0 3.11 107.8 19930125 164000.00 164500.00 108.3 69.79 19.23 0 11.38 1.91 218 493 9.86 4.31 9 43 0.00 77.50 0 2.87 110.9 19930125 164000.00 164500.00 111.4 69.80 19.23 0 11.39 -6.76 272 455 9.78 4.42 9 35 0.00 77.50 0 2.63 114.1 19930125 164000.00 164500.00 114.5 69.81 19.23 0 11.39 -10.36 408 422 9.76 4.93 14 35 0.00 77.50 0 2.41 117.2 19930125 164000.00 164500.00 117.6 69.81 19.23 0 11.40 -2.80 568 498 9.81 5.86 22 48 0.00 77.50 0 2.19 120.4 19930125 164000.00 164500.00 120.6 69.82 19.23 0 11.41 -11.92 627 575 9.81 7.03 23 53 0.00 77.50 0 1.99 123.5 19930125 164000.00 164500.00 123.7 69.82 19.23 0 11.39 -12.19 647 623 9.83 7.81 25 60 0.00 77.50 0 1.83 126.7 19930125 164000.00 164500.00 126.8 69.83 19.23 0 11.36 -5.46 680 642 9.86 8.94 31 72 0.00 77.50 0 1.69 129.8 19930125 164000.00 164500.00 129.9 69.83 19.23 0 11.36 -29.51 680 650 9.91 10.17 34 81 0.00 77.50 0 1.57 132.9 19930125 164000.00 164500.00 132.9 69.84 19.23 0 11.33 -12.30 630 598 9.90 10.61 33 77 0.00 77.50 0 1.46 136.1 19930125 164000.00 164500.00 136.0 69.85 19.23 0 11.33 -17.74 660 692 9.92 11.31 38 95 0.00 77.50 0 1.36 139.2 19930125 164000.00 164500.00 139.1 69.85 19.23 0 11.32 -38.47 645 708 9.89 11.33 35 90 0.00 77.50 0 1.26 142.4 19930125 164000.00 164500.00 142.2 69.86 19.23 0 11.35 -29.73 619 817 9.93 11.81 34 102 0.00 77.50 0 1.18 145.5 19930125 164000.00 164500.00 145.2 69.86 19.23 0 11.29 -33.53 710 798 9.95 14.54 45 122 0.00 77.50 1 1.09 148.7 19930125 164000.00 164500.00 148.3 69.87 19.23 0 11.31 -8.11 717 945 9.99 14.34 47 146 0.00 77.50 1 1.02 151.8 19930125 164000.00 164500.00 151.4 69.87 19.23 0 11.23 -27.33 870 930 9.97 18.28 69 179 0.00 77.50 2 0.94 155.0 19930125 164000.00 164500.00 154.5 69.88 19.23 0 11.23 -46.43 734 965 9.96 16.50 54 166 0.00 77.50 3 0.87 158.1 19930125 164000.00 164500.00 157.5 69.88 19.23 0 11.17 -43.81 889 990 9.92 23.67 73 193 0.00 77.50 5 0.81 161.3 19930125 164000.00 164500.00 160.6 69.89 19.23 0 11.18 -5.46 912 1127 9.96 21.65 78 226 0.00 77.50 6 0.74 164.4 19930125 164000.00 164500.00 163.7 69.90 19.23 0 11.18 -85.08 913 1163 9.97 22.14 77 231 0.00 77.50 10 0.68 167.6 19930125 164000.00 164500.00 166.8 69.90 19.23 0 11.15 -39.63 925 1197 9.98 26.15 92 274 0.00 77.50 15 0.62 170.7 19930125 164000.00 164500.00 169.9 69.91 19.23 0 11.10 -19.33 1067 1178 9.98 33.66 129 330 0.00 77.50 20 0.56 173.9 19930125 164000.00 164500.00 172.9 69.91 19.23 0 11.09 -73.72 880 1152 10.01 31.56 112 331 0.00 77.50 25 0.51 177.0 19930125 164000.00 164500.00 176.0 69.92 19.23 0 11.14 -92.85 933 1292 10.00 27.49 105 324 0.00 77.50 31 0.45 180.2 19930125 164000.00 164500.00 179.1 69.92 19.23 0 11.12 -27.06 990 1282 10.03 32.07 117 349 0.00 77.50 37 0.40 183.3 19930125 164000.00 164500.00 182.2 69.93 19.23 0 11.08 -0.25 907 1186 9.97 37.45 116 334 0.00 77.50 43 0.35 186.5 19930125 164000.00 164500.00 185.2 69.93 19.23 0 11.08 -27.80 848 1187 9.99 34.92 105 326 0.00 77.50 50 0.30 189.6 19930125 164000.00 164500.00 188.3 69.94 19.23 0 11.08 -87.77 1096 1167 10.02 38.25 153 376 0.00 77.50 57 0.25 192.8 19930125 164000.00 164500.00 191.4 69.95 19.23 0 11.10 -58.90 1044 1265 10.05 40.48 138 385 0.00 77.50 63 0.20 195.9 19930125 164000.00 164500.00 194.5 69.95 19.23 0 10.99 -114.46 1802 1031 10.04 53.95 369 556 0.00 77.50 64 0.15 199.1 19930125 164000.00 164500.00 197.6 69.96 19.23 0 11.23 -33.54 790 1475 10.02 29.25 71 288 0.00 77.50 66 0.10 202.2 19930125 164000.00 164500.00 200.6 69.96 19.23 0 11.16 -5.84 1039 1412 10.07 41.11 134 405 0.00 77.50 68 0.06 205.3 19930125 164000.00 164500.00 203.7 69.97 19.23 0 11.16 -21.95 1002 1426 10.07 40.04 128 398 0.00 77.50 69 0.02 208.5 19930125 164000.00 164500.00 206.8 69.97 19.23 0 11.19 23.50 1000 1518 10.10 40.18 109 380 0.00 77.50 70 0.00 211.6 19930125 164000.00 164500.00 209.9 69.98 19.23 0 11.24 -71.47 992 1481 10.06 35.17 105 337 0.00 77.50 72 0.00 214.8 19930125 164000.00 164500.00 212.9 69.98 19.23 0 11.20 8.81 1158 1359 10.07 45.48 132 354 0.00 77.50 74 0.00 217.9 19930125 164000.00 164500.00 216.0 69.99 19.23 0 11.28 -92.61 1109 1530 10.13 38.15 114 360 0.00 77.50 75 0.00 221.1 19930125 164000.00 164500.00 219.1 69.99 19.23 0 11.29 104.03 1076 1675 10.17 36.20 118 409 0.00 77.50 76 0.00 224.2 19930125 164000.00 164500.00 222.2 70.00 19.23 0 11.38 -56.02 1000 1776 10.12 32.32 77 301 0.00 77.50 77 0.00 227.4 19930125 164000.00 164500.00 225.3 70.00 19.23 0 11.33 68.96 1170 1787 10.21 40.17 121 421 0.00 77.50 78 0.00 230.5 19930125 164000.00 164500.00 228.3 70.01 19.23 0 11.36 -45.06 1139 1652 10.16 38.77 107 346 0.00 77.50 79 0.00 233.7 19930125 164000.00 164500.00 231.4 70.01 19.23 0 11.38 11.75 1177 1679 10.19 37.94 109 350 0.00 77.50 80 0.00 236.8 19930125 164000.00 164500.00 234.5 70.02 19.23 0 11.38 35.92 1099 1523 10.19 33.22 103 318 0.00 77.50 81 0.00 240.0 19930125 164000.00 164500.00 237.6 70.03 19.23 0 11.36 13.59 1213 1515 10.19 39.36 122 344 0.00 77.50 83 0.00 243.1 19930125 164000.00 164500.00 240.6 70.03 19.23 0 11.34 24.39 1135 1496 10.22 42.34 122 370 0.00 77.50 85 0.00 246.3 19930125 164000.00 164500.00 243.7 70.04 19.23 0 11.42 36.20 1168 1673 10.23 38.78 108 349 0.00 77.50 86 0.00 249.4 19930125 164000.00 164500.00 246.8 70.04 19.23 0 11.41 -30.41 1173 1470 10.24 36.42 117 337 0.00 77.50 86 0.00 252.6 19930125 164000.00 164500.00 249.9 70.05 19.23 0 11.39 -11.44 1163 1490 10.22 39.67 116 335 0.00 77.50 87 0.00 255.7 19930125 164000.00 164500.00 253.0 70.05 19.23 0 11.48 6.57 1011 1721 10.29 32.94 88 337 0.00 77.50 88 0.00 258.9 19930125 164000.00 164500.00 256.0 70.06 19.23 0 11.46 1.58 1018 1558 10.29 30.36 92 322 0.00 77.50 89 0.00 262.0 19930125 164000.00 164500.00 259.1 70.06 19.23 0 11.44 27.63 1275 1607 10.25 40.05 125 356 0.00 77.50 90 0.00 265.2 19930125 164000.00 164500.00 262.2 70.07 19.23 0 11.44 0.20 1111 1580 10.29 35.92 113 360 0.00 77.50 91 0.00 268.3 19930125 164000.00 164500.00 265.3 70.07 19.23 0 11.40 37.68 1259 1404 10.26 47.99 138 356 0.00 77.50 92 0.00 271.5 19930125 164000.00 164500.00 268.4 70.08 19.23 0 11.39 -29.01 1377 1637 10.30 46.53 168 458 0.00 77.50 92 0.00 274.6 19930125 164000.00 164500.00 271.4 70.08 19.23 0 11.45 11.34 1099 1650 10.31 41.82 113 383 0.00 77.50 93 0.00 277.7 19930125 164000.00 164500.00 143.3 69.86 19.23 0 11.29 -21.04 733 691 8.93 1.00 5 10 0.00 77.50 0 1.15 146.7 19930125 164000.00 164500.00 165.3 69.90 19.23 0 11.19 -43.90 911 963 8.82 1.24 6 15 0.00 77.50 13 0.65 169.2 19930125 164000.00 164500.00 187.2 69.94 19.23 0 11.14 -45.05 996 1161 8.77 1.83 6 17 0.00 77.50 55 0.26 191.7 19930125 164000.00 164500.00 209.2 69.98 19.23 0 11.24 -27.18 1130 1453 8.84 1.91 7 19 0.00 77.50 72 0.00 214.1 19930125 164000.00 164500.00 231.2 70.01 19.23 0 11.36 -14.76 1179 1610 9.05 1.80 8 24 0.00 77.50 80 0.00 236.6 19930125 164000.00 164500.00 253.2 70.05 19.23 0 11.42 -4.64 1185 1619 9.14 1.82 7 24 0.00 77.50 88 0.00 259.1 19930125 164000.00 164500.00 275.2 70.09 19.23 0 11.44 -8.22 1208 1614 9.15 2.13 8 24 0.00 77.50 95 0.00 281.6 19930125 164000.00 164500.00 297.2 70.13 19.23 0 11.43 -15.33 1207 1613 9.14 2.05 8 25 0.00 77.50 99 0.00 304.1 19930125 164000.00 164500.00 319.2 70.16 19.23 0 11.38 -18.86 1230 1601 9.11 2.18 9 27 0.00 77.50 100 0.00 326.6 19930125 164000.00 164500.00 341.2 70.20 19.23 0 11.35 -20.41 1239 1658 9.11 2.53 9 30 0.00 77.50 100 0.00 349.1 19930125 164000.00 164500.00 363.2 70.23 19.23 0 11.30 -14.41 1246 1680 9.09 3.16 10 33 0.00 77.50 100 0.00 371.5 19930125 164000.00 164500.00 385.2 70.27 19.23 0 11.26 -27.99 1272 1709 9.13 3.35 12 39 0.00 77.50 100 0.00 394.0 19930125 164000.00 164500.00 407.2 70.30 19.23 0 11.21 -27.30 1322 1717 9.10 4.06 14 44 0.00 77.50 100 0.00 416.5 19930125 164000.00 164500.00 429.2 70.34 19.23 0 11.16 -23.32 1313 1784 9.09 4.89 15 49 0.00 77.50 100 0.00 439.0 19930125 164000.00 164500.00 451.3 70.37 19.23 0 11.12 -35.61 1317 1813 9.13 6.29 19 62 0.00 77.50 100 0.00 461.5 19930125 164000.00 164500.00 473.3 70.40 19.23 0 11.06 -32.44 1373 1790 9.13 8.07 23 72 0.00 77.50 100 0.00 484.0 19930125 164000.00 164500.00 495.3 70.44 19.23 0 11.00 -19.43 1518 1795 9.18 10.20 32 91 0.00 77.50 100 0.00 506.4 19930125 164000.00 164500.00 517.3 70.47 19.23 0 10.96 -38.55 1504 1882 9.23 11.07 42 124 0.00 77.50 100 0.00 528.9 19930125 164000.00 164500.00 539.4 70.50 19.23 0 10.89 -66.90 1573 1828 9.25 14.50 49 141 0.00 77.50 100 0.00 551.4 19930125 164000.00 164500.00 561.4 70.53 19.23 0 10.84 -80.94 1586 1803 9.29 18.11 62 174 0.00 77.50 100 0.00 573.9 19930125 164000.00 164500.00 583.4 70.56 19.23 0 10.74 -79.93 1995 1657 9.38 24.94 122 269 0.00 77.50 100 0.00 596.4 19930125 164500.00 165000.00 92.9 69.77 19.23 0 9.71 66.75 656 656 9.63 30.24 1702 1702 0.00 77.50 0 5.79 95.2 19930125 164500.00 165000.00 96.0 69.77 19.23 2 9.70 -0.00 195 195 9.85 83.79 424 1100 0.00 77.50 0 3.80 98.3 19930125 164500.00 165000.00 99.1 69.78 19.23 0 10.35 -2.29 114 201 9.78 20.41 47 182 0.00 77.50 0 3.58 101.5 19930125 164500.00 165000.00 102.2 69.78 19.23 0 10.81 -2.42 211 223 9.57 7.27 20 47 0.00 77.50 0 3.35 104.6 19930125 164500.00 165000.00 105.3 69.79 19.23 0 11.15 -2.07 206 428 9.75 5.15 12 53 0.00 77.50 0 3.11 107.8 19930125 164500.00 165000.00 108.3 69.79 19.23 0 11.29 9.09 232 503 9.76 4.39 10 48 0.00 77.50 0 2.87 110.9 19930125 164500.00 165000.00 111.4 69.80 19.23 0 11.37 -6.22 251 502 9.80 3.84 10 44 0.00 77.50 0 2.63 114.1 19930125 164500.00 165000.00 114.5 69.81 19.23 0 11.32 -19.29 404 416 9.72 5.22 15 36 0.00 77.50 0 2.41 117.2 19930125 164500.00 165000.00 117.6 69.81 19.23 0 11.31 -35.47 628 443 9.71 6.24 25 45 0.00 77.50 0 2.19 120.4 19930125 164500.00 165000.00 120.6 69.82 19.23 0 11.32 -25.92 676 541 9.81 7.60 33 65 0.00 77.50 0 1.99 123.5 19930125 164500.00 165000.00 123.7 69.82 19.23 0 11.30 -43.32 716 559 9.82 8.77 36 71 0.00 77.50 0 1.83 126.7 19930125 164500.00 165000.00 126.8 69.83 19.23 0 11.30 -15.27 711 633 9.86 9.40 37 82 0.00 77.50 0 1.69 129.8 19930125 164500.00 165000.00 129.9 69.83 19.23 0 11.30 -19.95 611 622 9.86 10.07 31 77 0.00 77.50 0 1.57 132.9 19930125 164500.00 165000.00 132.9 69.84 19.23 0 11.28 -35.30 644 620 9.90 10.49 39 92 0.00 77.50 0 1.46 136.1 19930125 164500.00 165000.00 136.0 69.85 19.23 0 11.29 -43.12 591 659 9.88 11.05 34 88 0.00 77.50 0 1.36 139.2 19930125 164500.00 165000.00 139.1 69.85 19.23 0 11.25 -17.38 662 659 9.86 11.83 39 94 0.00 77.50 0 1.26 142.4 19930125 164500.00 165000.00 142.2 69.86 19.23 0 11.26 9.53 703 731 9.87 12.75 41 102 0.00 77.50 0 1.18 145.5 19930125 164500.00 165000.00 145.2 69.86 19.23 0 11.24 -8.35 705 812 9.92 15.16 48 131 0.00 77.50 1 1.09 148.7 19930125 164500.00 165000.00 148.3 69.87 19.23 0 11.22 -17.60 698 846 9.93 15.87 49 142 0.00 77.50 1 1.02 151.8 19930125 164500.00 165000.00 151.4 69.87 19.23 0 11.18 -27.95 979 957 9.91 19.53 77 185 0.00 77.50 2 0.94 155.0 19930125 164500.00 165000.00 154.5 69.88 19.23 0 11.17 -1.53 946 1065 9.92 20.36 79 208 0.00 77.50 3 0.87 158.1 19930125 164500.00 165000.00 157.5 69.88 19.23 0 11.17 -42.05 825 1170 9.94 21.53 69 223 0.00 77.50 5 0.81 161.3 19930125 164500.00 165000.00 160.6 69.89 19.23 0 11.13 -22.10 926 1216 9.97 25.51 91 279 0.00 77.50 6 0.74 164.4 19930125 164500.00 165000.00 163.7 69.90 19.23 0 11.07 8.53 1094 1133 9.94 29.89 123 303 0.00 77.50 10 0.68 167.6 19930125 164500.00 165000.00 166.8 69.90 19.23 0 11.12 -17.57 922 1248 9.97 27.62 90 283 0.00 77.50 15 0.62 170.7 19930125 164500.00 165000.00 169.9 69.91 19.23 0 11.04 -48.22 981 1044 9.91 31.68 119 289 0.00 77.50 20 0.56 173.9 19930125 164500.00 165000.00 172.9 69.91 19.23 0 11.02 6.67 1099 1113 9.95 34.11 152 360 0.00 77.50 25 0.51 177.0 19930125 164500.00 165000.00 176.0 69.92 19.23 0 11.08 9.42 1049 1309 9.94 32.64 125 348 0.00 77.50 31 0.45 180.2 19930125 164500.00 165000.00 179.1 69.92 19.23 0 11.06 59.39 1046 1232 9.98 39.33 141 377 0.00 77.50 37 0.40 183.3 19930125 164500.00 165000.00 182.2 69.93 19.23 0 10.97 -7.19 1299 1181 9.97 47.86 218 463 0.00 77.50 43 0.35 186.5 19930125 164500.00 165000.00 185.2 69.93 19.23 0 10.99 -63.85 1136 1165 9.95 44.47 175 411 0.00 77.50 50 0.30 189.6 19930125 164500.00 165000.00 188.3 69.94 19.23 0 11.02 -4.77 1092 1285 9.96 44.96 160 421 0.00 77.50 57 0.25 192.8 19930125 164500.00 165000.00 191.4 69.95 19.23 0 11.10 46.91 973 1443 9.99 42.49 113 374 0.00 77.50 63 0.20 195.9 19930125 164500.00 165000.00 194.5 69.95 19.23 0 10.98 -72.19 1158 1038 9.92 48.82 191 389 0.00 77.50 64 0.15 199.1 19930125 164500.00 165000.00 197.6 69.96 19.23 0 11.05 41.59 1019 1246 10.00 45.67 144 397 0.00 77.50 66 0.10 202.2 19930125 164500.00 165000.00 200.6 69.96 19.23 0 11.09 -4.83 1269 1393 10.03 49.75 183 457 0.00 77.50 68 0.06 205.3 19930125 164500.00 165000.00 203.7 69.97 19.23 0 11.14 -14.81 923 1473 9.98 41.95 94 332 0.00 77.50 69 0.02 208.5 19930125 164500.00 165000.00 206.8 69.97 19.23 0 11.05 65.91 1428 1185 9.98 46.35 209 409 0.00 77.50 70 0.00 211.6 19930125 164500.00 165000.00 209.9 69.98 19.23 0 11.03 13.46 1188 1279 10.08 59.91 217 534 0.00 77.50 72 0.00 214.8 19930125 164500.00 165000.00 212.9 69.98 19.23 0 11.16 -30.27 1040 1574 10.08 43.00 127 431 0.00 77.50 74 0.00 217.9 19930125 164500.00 165000.00 216.0 69.99 19.23 0 11.22 28.89 975 1643 10.09 36.20 103 385 0.00 77.50 75 0.00 221.1 19930125 164500.00 165000.00 219.1 69.99 19.23 0 11.18 74.92 1074 1546 10.13 45.49 130 432 0.00 77.50 76 0.00 224.2 19930125 164500.00 165000.00 222.2 70.00 19.23 0 11.22 31.51 1368 1671 10.12 50.29 169 462 0.00 77.50 77 0.00 227.4 19930125 164500.00 165000.00 225.3 70.00 19.23 0 11.24 15.25 1075 1739 10.10 38.64 117 412 0.00 77.50 78 0.00 230.5 19930125 164500.00 165000.00 228.3 70.01 19.23 0 11.27 10.10 1145 1803 10.16 40.78 125 440 0.00 77.50 79 0.00 233.7 19930125 164500.00 165000.00 231.4 70.01 19.23 0 11.23 83.72 1236 1701 10.15 51.93 150 465 0.00 77.50 80 0.00 236.8 19930125 164500.00 165000.00 234.5 70.02 19.23 0 11.29 -13.49 1033 1597 10.18 39.21 108 380 0.00 77.50 81 0.00 240.0 19930125 164500.00 165000.00 237.6 70.03 19.23 0 11.31 71.07 1154 1873 10.22 42.20 134 477 0.00 77.50 83 0.00 243.1 19930125 164500.00 165000.00 240.6 70.03 19.23 0 11.35 15.75 1189 1848 10.18 39.95 121 412 0.00 77.50 85 0.00 246.3 19930125 164500.00 165000.00 243.7 70.04 19.23 0 11.35 -15.28 1132 1753 10.22 37.33 116 403 0.00 77.50 86 0.00 249.4 19930125 164500.00 165000.00 246.8 70.04 19.23 0 11.41 31.11 1051 1955 10.21 34.72 91 380 0.00 77.50 86 0.00 252.6 19930125 164500.00 165000.00 249.9 70.05 19.23 0 11.36 -23.24 1179 1816 10.19 42.78 119 404 0.00 77.50 87 0.00 255.7 19930125 164500.00 165000.00 253.0 70.05 19.23 0 11.39 74.67 1111 1855 10.23 37.80 105 389 0.00 77.50 88 0.00 258.9 19930125 164500.00 165000.00 256.0 70.06 19.23 0 11.35 80.24 1303 1772 10.26 45.97 147 459 0.00 77.50 89 0.00 262.0 19930125 164500.00 165000.00 259.1 70.06 19.23 0 11.44 -62.35 1168 2007 10.23 37.34 100 383 0.00 77.50 90 0.00 265.2 19930125 164500.00 165000.00 262.2 70.07 19.23 0 11.39 2.56 1076 1994 10.23 39.89 99 415 0.00 77.50 91 0.00 268.3 19930125 164500.00 165000.00 265.3 70.07 19.23 0 11.42 49.64 1075 1937 10.26 39.18 98 401 0.00 77.50 92 0.00 271.5 19930125 164500.00 165000.00 268.4 70.08 19.23 0 11.40 100.69 1254 1822 10.26 44.11 133 430 0.00 77.50 92 0.00 274.6 19930125 164500.00 165000.00 271.4 70.08 19.23 0 11.40 45.65 1230 1843 10.26 47.05 125 419 0.00 77.50 93 0.00 277.7 19930125 164500.00 165000.00 143.3 69.86 19.23 0 11.24 -20.01 716 689 8.99 1.00 5 12 0.00 77.50 0 1.15 146.7 19930125 164500.00 165000.00 165.3 69.90 19.23 0 11.12 -17.01 893 961 8.93 1.20 8 19 0.00 77.50 13 0.65 169.2 19930125 164500.00 165000.00 187.2 69.94 19.23 0 11.08 2.87 966 1162 9.00 1.70 9 26 0.00 77.50 55 0.26 191.7 19930125 164500.00 165000.00 209.2 69.98 19.23 0 11.16 18.49 1137 1456 9.14 1.85 11 35 0.00 77.50 72 0.00 214.1 19930125 164500.00 165000.00 231.2 70.01 19.23 0 11.29 19.16 1197 1720 9.22 1.98 10 37 0.00 77.50 80 0.00 236.6 19930125 164500.00 165000.00 253.2 70.05 19.23 0 11.38 18.81 1183 1790 9.23 1.95 9 33 0.00 77.50 88 0.00 259.1 19930125 164500.00 165000.00 275.2 70.09 19.23 0 11.41 20.67 1207 1805 9.20 1.93 9 32 0.00 77.50 95 0.00 281.6 19930125 164500.00 165000.00 297.2 70.13 19.23 0 11.41 15.75 1229 1817 9.20 1.99 9 32 0.00 77.50 99 0.00 304.1 19930125 164500.00 165000.00 319.2 70.16 19.23 0 11.40 11.10 1256 1856 9.18 2.35 10 36 0.00 77.50 100 0.00 326.6 19930125 164500.00 165000.00 341.2 70.20 19.23 0 11.36 5.19 1281 1903 9.16 2.49 12 40 0.00 77.50 100 0.00 349.1 19930125 164500.00 165000.00 363.2 70.23 19.23 0 11.32 11.03 1297 1929 9.16 3.10 12 41 0.00 77.50 100 0.00 371.5 19930125 164500.00 165000.00 385.2 70.27 19.23 0 11.27 10.92 1318 2000 9.17 3.40 14 50 0.00 77.50 100 0.00 394.0 19930125 164500.00 165000.00 407.2 70.30 19.23 0 11.22 4.31 1339 1985 9.15 4.03 16 55 0.00 77.50 100 0.00 416.5 19930125 164500.00 165000.00 429.2 70.34 19.23 0 11.18 -1.21 1359 2043 9.15 4.92 17 62 0.00 77.50 100 0.00 439.0 19930125 164500.00 165000.00 451.3 70.37 19.23 0 11.12 -9.71 1398 2053 9.16 6.71 21 73 0.00 77.50 100 0.00 461.5 19930125 164500.00 165000.00 473.3 70.40 19.23 0 11.08 -14.07 1407 2078 9.18 7.33 24 86 0.00 77.50 100 0.00 484.0 19930125 164500.00 165000.00 495.3 70.44 19.23 0 11.02 14.90 1460 2100 9.19 9.33 32 106 0.00 77.50 100 0.00 506.4 19930125 164500.00 165000.00 517.3 70.47 19.23 0 10.98 26.34 1446 2098 9.20 11.48 33 113 0.00 77.50 100 0.00 528.9 19930125 164500.00 165000.00 539.4 70.50 19.23 0 10.92 -18.02 1494 2113 9.24 13.95 47 155 0.00 77.50 100 0.00 551.4 19930125 164500.00 165000.00 561.4 70.53 19.23 0 10.84 30.66 1583 1913 9.28 17.76 64 184 0.00 77.50 100 0.00 573.9 19930125 164500.00 165000.00 583.4 70.56 19.23 0 10.84 28.19 1709 2289 9.31 22.47 75 236 0.00 77.50 100 0.00 596.4 19930125 165000.00 165500.00 92.9 69.77 19.23 0 9.95 -6.75 1951 1951 10.24 104.28 7099 7099 0.00 77.50 0 5.27 95.2 19930125 165000.00 165500.00 96.0 69.77 19.23 2 9.70 -0.00 195 195 9.89 86.32 449 1177 0.00 77.50 0 3.80 98.3 19930125 165000.00 165500.00 99.1 69.78 19.23 0 10.36 10.70 126 152 9.79 16.60 51 143 0.00 77.50 0 3.58 101.5 19930125 165000.00 165500.00 102.2 69.78 19.23 0 10.81 2.73 225 221 9.58 7.89 22 50 0.00 77.50 0 3.35 104.6 19930125 165000.00 165500.00 105.3 69.79 19.23 0 11.15 -17.24 209 390 9.75 5.00 11 47 0.00 77.50 0 3.11 107.8 19930125 165000.00 165500.00 108.3 69.79 19.23 0 11.29 9.30 224 444 9.77 4.52 9 41 0.00 77.50 0 2.87 110.9 19930125 165000.00 165500.00 111.4 69.80 19.23 0 11.30 5.62 280 423 9.76 4.90 11 39 0.00 77.50 0 2.63 114.1 19930125 165000.00 165500.00 114.5 69.81 19.23 0 11.30 -11.69 391 395 9.70 5.56 15 35 0.00 77.50 0 2.41 117.2 19930125 165000.00 165500.00 117.6 69.81 19.23 0 11.31 -28.93 574 475 9.73 6.67 22 46 0.00 77.50 0 2.19 120.4 19930125 165000.00 165500.00 120.6 69.82 19.23 0 11.29 -10.21 662 498 9.76 7.10 30 57 0.00 77.50 0 1.99 123.5 19930125 165000.00 165500.00 123.7 69.82 19.23 0 11.32 -8.98 638 570 9.81 8.67 29 64 0.00 77.50 0 1.83 126.7 19930125 165000.00 165500.00 126.8 69.83 19.23 0 11.29 0.72 667 590 9.81 9.77 34 73 0.00 77.50 0 1.69 129.8 19930125 165000.00 165500.00 129.9 69.83 19.23 0 11.29 5.44 670 594 9.85 9.17 36 78 0.00 77.50 0 1.57 132.9 19930125 165000.00 165500.00 132.9 69.84 19.23 0 11.29 -0.15 646 585 9.86 10.77 36 79 0.00 77.50 0 1.46 136.1 19930125 165000.00 165500.00 136.0 69.85 19.23 0 11.30 0.69 592 573 9.92 10.60 35 84 0.00 77.50 0 1.36 139.2 19930125 165000.00 165500.00 139.1 69.85 19.23 0 11.31 -16.79 650 675 9.89 11.33 36 89 0.00 77.50 0 1.26 142.4 19930125 165000.00 165500.00 142.2 69.86 19.23 0 11.29 -12.57 690 710 9.93 12.35 43 107 0.00 77.50 0 1.18 145.5 19930125 165000.00 165500.00 145.2 69.86 19.23 0 11.32 4.03 711 849 9.96 12.56 44 123 0.00 77.50 1 1.09 148.7 19930125 165000.00 165500.00 148.3 69.87 19.23 0 11.31 31.29 655 894 9.97 14.14 42 133 0.00 77.50 1 1.02 151.8 19930125 165000.00 165500.00 151.4 69.87 19.23 0 11.28 1.06 812 1010 10.00 15.08 57 170 0.00 77.50 2 0.94 155.0 19930125 165000.00 165500.00 154.5 69.88 19.23 0 11.27 -4.54 871 1081 9.97 18.09 66 186 0.00 77.50 3 0.87 158.1 19930125 165000.00 165500.00 157.5 69.88 19.23 0 11.24 9.56 917 1040 9.96 18.94 72 191 0.00 77.50 5 0.81 161.3 19930125 165000.00 165500.00 160.6 69.89 19.23 0 11.31 18.70 796 1282 10.02 17.32 56 205 0.00 77.50 6 0.74 164.4 19930125 165000.00 165500.00 163.7 69.90 19.23 0 11.21 24.28 948 1113 10.00 22.53 84 231 0.00 77.50 10 0.68 167.6 19930125 165000.00 165500.00 166.8 69.90 19.23 0 11.27 -1.45 973 1380 10.05 21.78 80 264 0.00 77.50 15 0.62 170.7 19930125 165000.00 165500.00 169.9 69.91 19.23 0 11.21 22.46 1119 1410 10.03 28.84 101 300 0.00 77.50 20 0.56 173.9 19930125 165000.00 165500.00 172.9 69.91 19.23 0 11.22 36.92 950 1262 10.04 23.58 95 284 0.00 77.50 25 0.51 177.0 19930125 165000.00 165500.00 176.0 69.92 19.23 0 11.29 1.74 890 1648 10.05 23.10 74 299 0.00 77.50 31 0.45 180.2 19930125 165000.00 165500.00 179.1 69.92 19.23 0 11.18 -1.58 973 1380 10.08 29.48 115 367 0.00 77.50 37 0.40 183.3 19930125 165000.00 165500.00 182.2 69.93 19.23 0 11.26 42.91 850 1499 10.06 25.91 80 306 0.00 77.50 43 0.35 186.5 19930125 165000.00 165500.00 185.2 69.93 19.23 0 11.17 23.45 1025 1404 10.07 35.88 127 387 0.00 77.50 50 0.30 189.6 19930125 165000.00 165500.00 188.3 69.94 19.23 0 11.21 35.09 869 1351 10.06 31.92 89 309 0.00 77.50 57 0.25 192.8 19930125 165000.00 165500.00 191.4 69.95 19.23 0 11.21 -14.86 823 1309 10.07 31.28 85 301 0.00 77.50 63 0.20 195.9 19930125 165000.00 165500.00 194.5 69.95 19.23 0 11.25 96.26 859 1439 10.06 28.79 83 304 0.00 77.50 64 0.15 199.1 19930125 165000.00 165500.00 197.6 69.96 19.23 0 11.20 21.33 967 1418 10.09 33.58 110 360 0.00 77.50 66 0.10 202.2 19930125 165000.00 165500.00 200.6 69.96 19.23 0 11.21 48.40 895 1424 10.09 39.49 101 352 0.00 77.50 68 0.06 205.3 19930125 165000.00 165500.00 203.7 69.97 19.23 0 11.22 54.46 792 1437 10.06 32.36 74 299 0.00 77.50 69 0.02 208.5 19930125 165000.00 165500.00 206.8 69.97 19.23 0 11.22 101.00 1075 1497 10.10 35.92 117 368 0.00 77.50 70 0.00 211.6 19930125 165000.00 165500.00 209.9 69.98 19.23 0 11.26 67.38 865 1626 10.12 33.55 79 338 0.00 77.50 72 0.00 214.8 19930125 165000.00 165500.00 212.9 69.98 19.23 0 11.28 70.17 996 1708 10.09 35.61 95 359 0.00 77.50 74 0.00 217.9 19930125 165000.00 165500.00 216.0 69.99 19.23 0 11.26 70.54 912 1634 10.10 39.25 89 355 0.00 77.50 75 0.00 221.1 19930125 165000.00 165500.00 219.1 69.99 19.23 0 11.34 65.91 1004 1980 10.14 31.30 89 382 0.00 77.50 76 0.00 224.2 19930125 165000.00 165500.00 222.2 70.00 19.23 0 11.29 84.76 1048 1748 10.12 35.35 103 377 0.00 77.50 77 0.00 227.4 19930125 165000.00 165500.00 225.3 70.00 19.23 0 11.35 35.90 1093 1966 10.15 38.37 100 394 0.00 77.50 78 0.00 230.5 19930125 165000.00 165500.00 228.3 70.01 19.23 0 11.32 74.98 983 1813 10.19 38.22 99 407 0.00 77.50 79 0.00 233.7 19930125 165000.00 165500.00 231.4 70.01 19.23 0 11.38 39.85 960 1997 10.19 31.98 78 364 0.00 77.50 80 0.00 236.8 19930125 165000.00 165500.00 234.5 70.02 19.23 0 11.38 27.76 962 1855 10.17 32.93 81 349 0.00 77.50 81 0.00 240.0 19930125 165000.00 165500.00 237.6 70.03 19.23 0 11.39 33.12 1002 1904 10.23 32.22 86 374 0.00 77.50 83 0.00 243.1 19930125 165000.00 165500.00 240.6 70.03 19.23 0 11.44 23.03 986 2211 10.18 30.18 71 353 0.00 77.50 85 0.00 246.3 19930125 165000.00 165500.00 243.7 70.04 19.23 0 11.42 78.05 937 1938 10.19 31.75 75 342 0.00 77.50 86 0.00 249.4 19930125 165000.00 165500.00 246.8 70.04 19.23 0 11.46 17.18 940 2290 10.24 29.49 70 381 0.00 77.50 86 0.00 252.6 19930125 165000.00 165500.00 249.9 70.05 19.23 0 11.50 -33.30 911 2291 10.21 25.69 59 334 0.00 77.50 87 0.00 255.7 19930125 165000.00 165500.00 253.0 70.05 19.23 0 11.49 23.61 1051 2144 10.25 33.18 73 341 0.00 77.50 88 0.00 258.9 19930125 165000.00 165500.00 256.0 70.06 19.23 0 11.43 45.14 1166 2095 10.21 38.14 91 373 0.00 77.50 89 0.00 262.0 19930125 165000.00 165500.00 259.1 70.06 19.23 0 11.44 -14.49 1190 2205 10.25 40.22 99 415 0.00 77.50 90 0.00 265.2 19930125 165000.00 165500.00 262.2 70.07 19.23 0 11.48 91.45 1102 2215 10.30 33.09 93 416 0.00 77.50 91 0.00 268.3 19930125 165000.00 165500.00 265.3 70.07 19.23 0 11.46 -2.70 1007 2101 10.29 34.19 87 404 0.00 77.50 92 0.00 271.5 19930125 165000.00 165500.00 268.4 70.08 19.23 0 11.45 -6.24 998 2227 10.29 34.61 82 422 0.00 77.50 92 0.00 274.6 19930125 165000.00 165500.00 271.4 70.08 19.23 0 11.46 39.27 1069 2302 10.28 37.80 93 450 0.00 77.50 93 0.00 277.7 19930125 165000.00 165500.00 143.3 69.86 19.23 0 11.27 -1.60 723 716 9.08 1.00 5 13 0.00 77.50 0 1.15 146.7 19930125 165000.00 165500.00 165.3 69.90 19.23 0 11.23 12.18 869 1035 9.21 1.20 9 25 0.00 77.50 13 0.65 169.2 19930125 165000.00 165500.00 187.2 69.94 19.23 0 11.22 35.51 895 1257 9.28 1.57 10 34 0.00 77.50 55 0.26 191.7 19930125 165000.00 165500.00 209.2 69.98 19.23 0 11.27 48.29 994 1576 9.26 1.76 9 35 0.00 77.50 72 0.00 214.1 19930125 165000.00 165500.00 231.2 70.01 19.23 0 11.36 37.37 1064 1852 9.23 1.77 7 32 0.00 77.50 80 0.00 236.6 19930125 165000.00 165500.00 253.2 70.05 19.23 0 11.43 24.44 1090 1973 9.19 1.69 6 29 0.00 77.50 88 0.00 259.1 19930125 165000.00 165500.00 275.2 70.09 19.23 0 11.44 11.89 1130 2018 9.14 1.81 6 27 0.00 77.50 95 0.00 281.6 19930125 165000.00 165500.00 297.2 70.13 19.23 0 11.40 3.30 1162 2042 9.19 2.02 8 36 0.00 77.50 99 0.00 304.1 19930125 165000.00 165500.00 319.2 70.16 19.23 0 11.34 5.56 1192 2091 9.17 2.40 10 43 0.00 77.50 100 0.00 326.6 19930125 165000.00 165500.00 341.2 70.20 19.23 0 11.29 3.17 1199 2168 9.17 2.84 11 51 0.00 77.50 100 0.00 349.1 19930125 165000.00 165500.00 363.2 70.23 19.23 0 11.22 -7.99 1225 2210 9.15 3.35 13 58 0.00 77.50 100 0.00 371.5 19930125 165000.00 165500.00 385.2 70.27 19.23 0 11.16 -4.64 1238 2215 9.16 4.23 16 69 0.00 77.50 100 0.00 394.0 19930125 165000.00 165500.00 407.2 70.30 19.23 0 11.11 4.56 1259 2329 9.16 5.00 19 86 0.00 77.50 100 0.00 416.5 19930125 165000.00 165500.00 429.2 70.34 19.23 0 11.06 -3.48 1291 2373 9.13 6.27 21 95 0.00 77.50 100 0.00 439.0 19930125 165000.00 165500.00 451.3 70.37 19.23 0 10.99 20.15 1324 2238 9.19 8.97 30 122 0.00 77.50 100 0.00 461.5 19930125 165000.00 165500.00 473.3 70.40 19.23 0 10.93 -13.19 1401 2261 9.21 10.98 38 145 0.00 77.50 100 0.00 484.0 19930125 165000.00 165500.00 495.3 70.44 19.23 0 10.87 -22.61 1449 2231 9.27 14.77 50 183 0.00 77.50 100 0.00 506.4 19930125 165000.00 165500.00 517.3 70.47 19.23 0 10.86 -21.15 1442 2390 9.28 16.58 52 207 0.00 77.50 100 0.00 528.9 19930125 165000.00 165500.00 539.4 70.50 19.23 0 10.83 -53.54 1528 2659 9.36 23.02 74 302 0.00 77.50 100 0.00 551.4 19930125 165000.00 165500.00 561.4 70.53 19.23 0 10.77 -116.11 1639 2646 9.40 30.17 102 389 0.00 77.50 100 0.00 573.9 19930125 165000.00 165500.00 583.4 70.56 19.23 0 10.65 -4.14 1753 2225 9.46 45.08 165 512 0.00 77.50 100 0.00 596.4 19930125 165500.00 170000.00 92.9 69.77 19.23 3 9.44 -115.39 126 126 8.71 94.75 34 34 0.00 77.50 0 0.00 95.2 19930125 165500.00 170000.00 96.0 69.77 19.23 2 9.73 -0.00 195 195 9.80 62.67 341 895 0.00 77.50 0 3.80 98.3 19930125 165500.00 170000.00 99.1 69.78 19.23 0 10.30 10.56 178 178 9.61 15.93 58 140 0.00 77.50 0 3.58 101.5 19930125 165500.00 170000.00 102.2 69.78 19.23 0 10.78 -19.57 182 349 9.61 9.38 18 75 0.00 77.50 0 3.35 104.6 19930125 165500.00 170000.00 105.3 69.79 19.23 0 11.04 5.02 195 503 9.69 7.00 12 67 0.00 77.50 0 3.11 107.8 19930125 165500.00 170000.00 108.3 69.79 19.23 0 11.22 14.37 217 571 9.75 5.10 10 60 0.00 77.50 0 2.87 110.9 19930125 165500.00 170000.00 111.4 69.80 19.23 0 11.22 -4.39 288 518 9.70 5.24 12 47 0.00 77.50 0 2.63 114.1 19930125 165500.00 170000.00 114.5 69.81 19.23 0 11.21 -24.21 466 451 9.67 6.58 20 46 0.00 77.50 0 2.41 117.2 19930125 165500.00 170000.00 117.6 69.81 19.23 0 11.26 -18.80 645 499 9.70 6.85 28 54 0.00 77.50 0 2.19 120.4 19930125 165500.00 170000.00 120.6 69.82 19.23 0 11.21 -19.11 720 507 9.68 8.76 33 60 0.00 77.50 0 1.99 123.5 19930125 165500.00 170000.00 123.7 69.82 19.23 0 11.21 -30.00 764 538 9.73 9.67 41 74 0.00 77.50 0 1.83 126.7 19930125 165500.00 170000.00 126.8 69.83 19.23 0 11.20 -4.30 773 564 9.77 10.82 46 85 0.00 77.50 0 1.69 129.8 19930125 165500.00 170000.00 129.9 69.83 19.23 0 11.23 -34.24 698 624 9.79 11.04 38 84 0.00 77.50 0 1.57 132.9 19930125 165500.00 170000.00 132.9 69.84 19.23 0 11.21 -10.82 669 559 9.77 11.29 39 80 0.00 77.50 0 1.46 136.1 19930125 165500.00 170000.00 136.0 69.85 19.23 0 11.21 2.46 719 588 9.86 12.46 47 97 0.00 77.50 0 1.36 139.2 19930125 165500.00 170000.00 139.1 69.85 19.23 0 11.26 -19.92 656 675 9.83 12.46 36 89 0.00 77.50 0 1.26 142.4 19930125 165500.00 170000.00 142.2 69.86 19.23 0 11.23 19.21 727 714 9.87 13.98 47 112 0.00 77.50 0 1.18 145.5 19930125 165500.00 170000.00 145.2 69.86 19.23 0 11.26 3.04 659 806 9.89 13.60 41 116 0.00 77.50 1 1.09 148.7 19930125 165500.00 170000.00 148.3 69.87 19.23 0 11.22 -17.36 746 863 9.92 16.66 53 144 0.00 77.50 1 1.02 151.8 19930125 165500.00 170000.00 151.4 69.87 19.23 0 11.23 -10.20 742 900 9.90 15.99 50 142 0.00 77.50 2 0.94 155.0 19930125 165500.00 170000.00 154.5 69.88 19.23 0 11.18 -20.08 851 911 9.93 19.36 66 173 0.00 77.50 3 0.87 158.1 19930125 165500.00 170000.00 157.5 69.88 19.23 0 11.21 -14.63 812 1029 9.93 17.26 63 183 0.00 77.50 5 0.81 161.3 19930125 165500.00 170000.00 160.6 69.89 19.23 0 11.17 50.50 910 1026 9.96 22.70 81 217 0.00 77.50 6 0.74 164.4 19930125 165500.00 170000.00 163.7 69.90 19.23 0 11.23 -18.44 834 1213 9.94 18.21 62 202 0.00 77.50 10 0.68 167.6 19930125 165500.00 170000.00 166.8 69.90 19.23 0 11.19 -53.05 887 1234 9.99 21.98 80 254 0.00 77.50 15 0.62 170.7 19930125 165500.00 170000.00 169.9 69.91 19.23 0 11.12 -18.53 1066 1103 9.97 29.65 116 284 0.00 77.50 20 0.56 173.9 19930125 165500.00 170000.00 172.9 69.91 19.23 0 11.20 -15.94 902 1323 9.98 24.90 80 262 0.00 77.50 25 0.51 177.0 19930125 165500.00 170000.00 176.0 69.92 19.23 0 11.19 10.65 795 1348 10.02 25.96 77 291 0.00 77.50 31 0.45 180.2 19930125 165500.00 170000.00 179.1 69.92 19.23 0 11.16 65.80 1013 1224 10.02 28.29 112 309 0.00 77.50 37 0.40 183.3 19930125 165500.00 170000.00 182.2 69.93 19.23 0 11.08 6.12 1119 1080 10.01 32.90 153 347 0.00 77.50 43 0.35 186.5 19930125 165500.00 170000.00 185.2 69.93 19.23 0 11.23 -27.89 700 1375 10.06 23.61 66 284 0.00 77.50 50 0.30 189.6 19930125 165500.00 170000.00 188.3 69.94 19.23 0 11.19 -34.30 765 1310 10.02 27.21 77 287 0.00 77.50 57 0.25 192.8 19930125 165500.00 170000.00 191.4 69.95 19.23 0 11.12 -7.07 867 1196 9.99 37.96 98 302 0.00 77.50 63 0.20 195.9 19930125 165500.00 170000.00 194.5 69.95 19.23 0 11.18 15.00 771 1344 10.05 30.20 84 320 0.00 77.50 64 0.15 199.1 19930125 165500.00 170000.00 197.6 69.96 19.23 0 11.19 65.13 841 1453 10.04 31.29 81 314 0.00 77.50 66 0.10 202.2 19930125 165500.00 170000.00 200.6 69.96 19.23 0 11.15 18.78 852 1264 10.06 34.87 98 326 0.00 77.50 68 0.06 205.3 19930125 165500.00 170000.00 203.7 69.97 19.23 0 11.20 43.01 921 1468 10.05 33.64 94 333 0.00 77.50 69 0.02 208.5 19930125 165500.00 170000.00 206.8 69.97 19.23 0 11.20 -77.02 954 1570 10.06 34.46 96 354 0.00 77.50 70 0.00 211.6 19930125 165500.00 170000.00 209.9 69.98 19.23 0 11.20 -31.65 926 1435 10.07 36.56 103 351 0.00 77.50 72 0.00 214.8 19930125 165500.00 170000.00 212.9 69.98 19.23 0 11.20 -4.93 944 1559 10.11 36.34 105 392 0.00 77.50 74 0.00 217.9 19930125 165500.00 170000.00 216.0 69.99 19.23 0 11.27 -41.19 962 1852 10.13 34.68 94 402 0.00 77.50 75 0.00 221.1 19930125 165500.00 170000.00 219.1 69.99 19.23 0 11.29 42.85 1013 1742 10.11 36.56 87 344 0.00 77.50 76 0.00 224.2 19930125 165500.00 170000.00 222.2 70.00 19.23 0 11.31 53.95 869 1763 10.13 29.40 72 332 0.00 77.50 77 0.00 227.4 19930125 165500.00 170000.00 225.3 70.00 19.23 0 11.31 43.30 1128 1902 10.15 37.53 110 414 0.00 77.50 78 0.00 230.5 19930125 165500.00 170000.00 228.3 70.01 19.23 0 11.27 7.17 1049 1860 10.14 38.62 104 416 0.00 77.50 79 0.00 233.7 19930125 165500.00 170000.00 231.4 70.01 19.23 0 11.34 -5.06 1044 1963 10.16 35.61 93 388 0.00 77.50 80 0.00 236.8 19930125 165500.00 170000.00 234.5 70.02 19.23 0 11.30 10.85 1127 1860 10.17 40.33 114 421 0.00 77.50 81 0.00 240.0 19930125 165500.00 170000.00 237.6 70.03 19.23 0 11.41 51.06 961 2096 10.16 28.35 72 348 0.00 77.50 83 0.00 243.1 19930125 165500.00 170000.00 240.6 70.03 19.23 0 11.39 -20.22 1002 2203 10.20 30.70 81 397 0.00 77.50 85 0.00 246.3 19930125 165500.00 170000.00 243.7 70.04 19.23 0 11.39 35.00 928 2155 10.23 30.75 82 426 0.00 77.50 86 0.00 249.4 19930125 165500.00 170000.00 246.8 70.04 19.23 0 11.38 23.48 1116 2478 10.21 39.00 96 484 0.00 77.50 86 0.00 252.6 19930125 165500.00 170000.00 249.9 70.05 19.23 0 11.40 25.32 1042 2227 10.23 38.78 93 446 0.00 77.50 87 0.00 255.7 19930125 165500.00 170000.00 253.0 70.05 19.23 0 11.42 22.12 1073 2175 10.19 35.09 82 375 0.00 77.50 88 0.00 258.9 19930125 165500.00 170000.00 256.0 70.06 19.23 0 11.39 -40.79 963 2022 10.24 33.97 85 408 0.00 77.50 89 0.00 262.0 19930125 165500.00 170000.00 259.1 70.06 19.23 0 11.39 0.10 1016 2125 10.26 34.34 92 442 0.00 77.50 90 0.00 265.2 19930125 165500.00 170000.00 262.2 70.07 19.23 0 11.38 1.40 1023 2270 10.24 38.20 95 470 0.00 77.50 91 0.00 268.3 19930125 165500.00 170000.00 265.3 70.07 19.23 0 11.37 -57.25 1116 2300 10.25 40.77 110 503 0.00 77.50 92 0.00 271.5 19930125 165500.00 170000.00 268.4 70.08 19.23 0 11.36 -59.04 1054 2205 10.23 42.57 103 488 0.00 77.50 92 0.00 274.6 19930125 165500.00 170000.00 271.4 70.08 19.23 0 11.38 -13.53 1023 2330 10.24 38.19 97 492 0.00 77.50 93 0.00 277.7 19930125 165500.00 170000.00 143.3 69.86 19.23 0 11.22 -10.51 768 709 8.94 1.00 5 12 0.00 77.50 0 1.15 146.7 19930125 165500.00 170000.00 165.3 69.90 19.23 0 11.18 -8.44 900 992 9.03 1.20 7 20 0.00 77.50 13 0.65 169.2 19930125 165500.00 170000.00 187.2 69.94 19.23 0 11.18 6.83 877 1212 9.14 1.49 8 26 0.00 77.50 55 0.26 191.7 19930125 165500.00 170000.00 209.2 69.98 19.23 0 11.22 7.97 1007 1525 9.25 1.81 9 35 0.00 77.50 72 0.00 214.1 19930125 165500.00 170000.00 231.2 70.01 19.23 0 11.32 -8.03 1078 1870 9.28 1.75 9 38 0.00 77.50 80 0.00 236.6 19930125 165500.00 170000.00 253.2 70.05 19.23 0 11.37 -13.19 1098 2053 9.30 1.68 8 37 0.00 77.50 88 0.00 259.1 19930125 165500.00 170000.00 275.2 70.09 19.23 0 11.35 -20.52 1129 2119 9.29 1.95 8 40 0.00 77.50 95 0.00 281.6 19930125 165500.00 170000.00 297.2 70.13 19.23 0 11.30 -13.79 1191 2186 9.23 2.58 9 42 0.00 77.50 99 0.00 304.1 19930125 165500.00 170000.00 319.2 70.16 19.23 0 11.22 -4.39 1233 2234 9.20 2.90 11 51 0.00 77.50 100 0.00 326.6 19930125 165500.00 170000.00 341.2 70.20 19.23 0 11.16 -13.84 1256 2345 9.19 3.48 13 63 0.00 77.50 100 0.00 349.1 19930125 165500.00 170000.00 363.2 70.23 19.23 0 11.10 -3.92 1234 2392 9.16 4.41 15 75 0.00 77.50 100 0.00 371.5 19930125 165500.00 170000.00 385.2 70.27 19.23 0 11.03 -15.59 1263 2434 9.14 5.54 20 91 0.00 77.50 100 0.00 394.0 19930125 165500.00 170000.00 407.2 70.30 19.23 0 10.98 -9.44 1329 2497 9.17 6.99 26 116 0.00 77.50 100 0.00 416.5 19930125 165500.00 170000.00 429.2 70.34 19.23 0 10.93 -8.95 1312 2586 9.18 9.70 31 142 0.00 77.50 100 0.00 439.0 19930125 165500.00 170000.00 451.3 70.37 19.23 0 10.87 -11.32 1353 2575 9.20 11.68 39 176 0.00 77.50 100 0.00 461.5 19930125 165500.00 170000.00 473.3 70.40 19.23 0 10.80 -28.09 1413 2520 9.23 17.19 51 219 0.00 77.50 100 0.00 484.0 19930125 165500.00 170000.00 495.3 70.44 19.23 0 10.75 -37.96 1274 2495 9.25 21.15 55 254 0.00 77.50 100 0.00 506.4 19930125 165500.00 170000.00 517.3 70.47 19.23 0 10.73 -73.08 1367 2663 9.32 23.82 76 346 0.00 77.50 100 0.00 528.9 19930125 165500.00 170000.00 539.4 70.50 19.23 0 10.68 -20.20 1357 2722 9.40 33.26 104 485 0.00 77.50 100 0.00 551.4 19930125 165500.00 170000.00 561.4 70.53 19.23 0 10.71 7.91 1195 3056 9.36 33.91 78 459 0.00 77.50 100 0.00 573.9 19930125 165500.00 170000.00 583.4 70.56 19.23 0 10.43 -275.47 1807 1858 9.53 75.56 315 851 0.00 77.50 100 0.00 596.4 19930125 170000.00 170500.00 92.9 69.77 19.23 0 9.56 -13.49 109 109 9.19 51.11 147 147 0.00 77.50 0 3.72 95.2 19930125 170000.00 170500.00 96.0 69.77 19.23 2 9.70 -0.00 197 197 9.81 66.98 372 982 0.00 77.50 0 3.78 98.3 19930125 170000.00 170500.00 99.1 69.78 19.23 0 9.99 -18.35 278 56 9.54 17.34 132 130 0.00 77.50 0 3.56 101.5 19930125 170000.00 170500.00 102.2 69.78 19.23 0 10.54 -28.43 228 245 9.51 12.29 33 83 0.00 77.50 0 3.33 104.6 19930125 170000.00 170500.00 105.3 69.79 19.23 0 10.94 -2.58 190 447 9.62 7.07 12 61 0.00 77.50 0 3.10 107.8 19930125 170000.00 170500.00 108.3 69.79 19.23 0 11.10 -0.85 242 472 9.63 5.77 11 49 0.00 77.50 0 2.87 110.9 19930125 170000.00 170500.00 111.4 69.80 19.23 0 11.17 0.07 299 468 9.61 5.29 12 41 0.00 77.50 0 2.63 114.1 19930125 170000.00 170500.00 114.5 69.81 19.23 0 11.16 -21.68 495 416 9.60 6.36 21 43 0.00 77.50 0 2.41 117.2 19930125 170000.00 170500.00 117.6 69.81 19.23 0 11.20 -38.00 620 486 9.69 6.59 28 57 0.00 77.50 0 2.19 120.4 19930125 170000.00 170500.00 120.6 69.82 19.23 0 11.19 -26.05 689 505 9.69 8.08 34 63 0.00 77.50 0 2.00 123.5 19930125 170000.00 170500.00 123.7 69.82 19.23 0 11.22 -35.84 665 595 9.75 8.81 33 73 0.00 77.50 0 1.83 126.7 19930125 170000.00 170500.00 126.8 69.83 19.23 0 11.23 -19.41 595 596 9.75 9.54 30 72 0.00 77.50 0 1.69 129.8 19930125 170000.00 170500.00 129.9 69.83 19.23 0 11.22 -24.07 620 623 9.75 10.03 31 75 0.00 77.50 0 1.57 132.9 19930125 170000.00 170500.00 132.9 69.84 19.23 0 11.21 -6.34 617 582 9.82 10.48 35 82 0.00 77.50 0 1.45 136.1 19930125 170000.00 170500.00 136.0 69.85 19.23 0 11.22 -12.60 620 602 9.84 10.93 38 90 0.00 77.50 0 1.35 139.2 19930125 170000.00 170500.00 139.1 69.85 19.23 0 11.22 -28.00 634 637 9.85 11.22 39 95 0.00 77.50 0 1.26 142.4 19930125 170000.00 170500.00 142.2 69.86 19.23 0 11.22 -27.17 682 704 9.85 12.08 41 103 0.00 77.50 0 1.17 145.5 19930125 170000.00 170500.00 145.2 69.86 19.23 0 11.26 -19.26 621 800 9.93 11.74 40 121 0.00 77.50 1 1.09 148.7 19930125 170000.00 170500.00 148.3 69.87 19.23 0 11.22 -11.37 738 870 9.92 15.61 54 150 0.00 77.50 1 1.01 151.8 19930125 170000.00 170500.00 151.4 69.87 19.23 0 11.22 -53.97 649 883 9.90 13.94 41 131 0.00 77.50 2 0.93 155.0 19930125 170000.00 170500.00 154.5 69.88 19.23 0 11.19 -12.40 785 902 9.95 16.81 64 175 0.00 77.50 3 0.86 158.1 19930125 170000.00 170500.00 157.5 69.88 19.23 0 11.17 -16.57 831 977 9.92 19.05 66 183 0.00 77.50 5 0.80 161.3 19930125 170000.00 170500.00 160.6 69.89 19.23 0 11.17 -32.59 787 1001 9.89 18.67 61 178 0.00 77.50 6 0.73 164.4 19930125 170000.00 170500.00 163.7 69.90 19.23 0 11.22 -50.27 798 1186 9.93 18.59 61 204 0.00 77.50 10 0.67 167.6 19930125 170000.00 170500.00 166.8 69.90 19.23 0 11.21 -37.94 824 1196 9.97 19.09 67 222 0.00 77.50 15 0.61 170.7 19930125 170000.00 170500.00 169.9 69.91 19.23 0 11.19 18.65 883 1264 10.00 24.32 83 268 0.00 77.50 20 0.55 173.9 19930125 170000.00 170500.00 172.9 69.91 19.23 0 11.18 -33.48 834 1248 10.00 23.47 77 262 0.00 77.50 25 0.49 177.0 19930125 170000.00 170500.00 176.0 69.92 19.23 0 11.18 6.79 861 1220 9.96 23.76 80 250 0.00 77.50 31 0.44 180.2 19930125 170000.00 170500.00 179.1 69.92 19.23 0 11.16 -27.39 968 1267 9.97 31.19 96 280 0.00 77.50 37 0.39 183.3 19930125 170000.00 170500.00 182.2 69.93 19.23 0 11.20 44.19 815 1328 10.01 26.62 78 281 0.00 77.50 43 0.33 186.5 19930125 170000.00 170500.00 185.2 69.93 19.23 0 11.20 -0.41 761 1394 10.00 28.81 72 284 0.00 77.50 50 0.28 189.6 19930125 170000.00 170500.00 188.3 69.94 19.23 0 11.20 -9.29 729 1164 10.04 26.68 71 256 0.00 77.50 57 0.23 192.8 19930125 170000.00 170500.00 191.4 69.95 19.23 0 11.22 -9.86 789 1364 10.03 26.54 70 268 0.00 77.50 63 0.18 195.9 19930125 170000.00 170500.00 194.5 69.95 19.23 0 11.09 43.04 917 999 9.95 34.85 106 263 0.00 77.50 64 0.14 199.1 19930125 170000.00 170500.00 197.6 69.96 19.23 0 11.22 24.32 876 1313 10.00 28.35 79 263 0.00 77.50 66 0.09 202.2 19930125 170000.00 170500.00 200.6 69.96 19.23 0 11.20 -18.21 778 1219 10.04 32.95 75 266 0.00 77.50 68 0.04 205.3 19930125 170000.00 170500.00 203.7 69.97 19.23 0 11.19 -45.54 1097 1409 10.06 37.47 122 356 0.00 77.50 69 0.02 208.5 19930125 170000.00 170500.00 206.8 69.97 19.23 0 11.23 -26.96 914 1485 10.09 35.09 98 348 0.00 77.50 70 0.00 211.6 19930125 170000.00 170500.00 209.9 69.98 19.23 0 11.26 -11.83 910 1490 10.10 32.64 87 319 0.00 77.50 72 0.00 214.8 19930125 170000.00 170500.00 212.9 69.98 19.23 0 11.26 -45.69 858 1434 10.06 32.50 78 288 0.00 77.50 74 0.00 217.9 19930125 170000.00 170500.00 216.0 69.99 19.23 0 11.30 -82.77 1046 1761 10.13 34.59 97 366 0.00 77.50 75 0.00 221.1 19930125 170000.00 170500.00 219.1 69.99 19.23 0 11.32 -17.41 970 1770 10.14 33.97 92 366 0.00 77.50 76 0.00 224.2 19930125 170000.00 170500.00 222.2 70.00 19.23 0 11.25 -1.10 1067 1609 10.15 41.60 124 417 0.00 77.50 77 0.00 227.4 19930125 170000.00 170500.00 225.3 70.00 19.23 0 11.28 19.90 1063 1717 10.10 38.47 103 364 0.00 77.50 78 0.00 230.5 19930125 170000.00 170500.00 228.3 70.01 19.23 0 11.34 -73.55 1023 1764 10.17 33.96 94 363 0.00 77.50 79 0.00 233.7 19930125 170000.00 170500.00 231.4 70.01 19.23 0 11.36 6.64 992 1857 10.16 30.47 81 347 0.00 77.50 80 0.00 236.8 19930125 170000.00 170500.00 234.5 70.02 19.23 0 11.44 -51.25 879 2121 10.17 26.68 63 333 0.00 77.50 81 0.00 240.0 19930125 170000.00 170500.00 237.6 70.03 19.23 0 11.42 14.04 1024 2031 10.18 29.75 78 345 0.00 77.50 83 0.00 243.1 19930125 170000.00 170500.00 240.6 70.03 19.23 0 11.38 29.59 940 1790 10.20 30.40 84 354 0.00 77.50 85 0.00 246.3 19930125 170000.00 170500.00 243.7 70.04 19.23 0 11.35 -29.65 954 1901 10.18 35.67 87 383 0.00 77.50 86 0.00 249.4 19930125 170000.00 170500.00 246.8 70.04 19.23 0 11.44 -57.10 852 1895 10.22 26.64 64 323 0.00 77.50 86 0.00 252.6 19930125 170000.00 170500.00 249.9 70.05 19.23 0 11.38 -97.93 1056 2050 10.22 37.01 94 411 0.00 77.50 87 0.00 255.7 19930125 170000.00 170500.00 253.0 70.05 19.23 0 11.36 -134.20 1028 2024 10.23 38.74 97 431 0.00 77.50 88 0.00 258.9 19930125 170000.00 170500.00 256.0 70.06 19.23 0 11.42 -109.98 1011 2265 10.25 35.81 85 431 0.00 77.50 89 0.00 262.0 19930125 170000.00 170500.00 259.1 70.06 19.23 0 11.45 -98.44 836 2165 10.25 25.52 65 379 0.00 77.50 90 0.00 265.2 19930125 170000.00 170500.00 262.2 70.07 19.23 0 11.35 -57.95 960 2152 10.26 37.52 97 494 0.00 77.50 91 0.00 268.3 19930125 170000.00 170500.00 265.3 70.07 19.23 0 11.42 -118.83 980 2284 10.25 32.75 82 432 0.00 77.50 92 0.00 271.5 19930125 170000.00 170500.00 268.4 70.08 19.23 0 11.38 -3.42 920 1965 10.26 35.62 86 422 0.00 77.50 92 0.00 274.6 19930125 170000.00 170500.00 271.4 70.08 19.23 0 11.34 20.47 1089 2245 10.23 44.32 117 539 0.00 77.50 93 0.00 277.7 19930125 170000.00 170500.00 143.3 69.86 19.23 0 11.20 -16.28 728 691 8.90 1.00 5 11 0.00 77.50 0 1.14 146.7 19930125 170000.00 170500.00 165.3 69.90 19.23 0 11.18 -13.45 878 968 9.00 1.09 7 19 0.00 77.50 13 0.64 169.2 19930125 170000.00 170500.00 187.2 69.94 19.23 0 11.19 -15.48 840 1167 9.04 1.56 7 23 0.00 77.50 55 0.25 191.7 19930125 170000.00 170500.00 209.2 69.98 19.23 0 11.25 -21.88 970 1448 9.08 1.70 7 25 0.00 77.50 72 0.00 214.1 19930125 170000.00 170500.00 231.2 70.01 19.23 0 11.34 -38.58 1032 1749 9.22 1.67 7 31 0.00 77.50 80 0.00 236.6 19930125 170000.00 170500.00 253.2 70.05 19.23 0 11.37 -46.52 1062 1885 9.32 1.79 9 39 0.00 77.50 88 0.00 259.1 19930125 170000.00 170500.00 275.2 70.09 19.23 0 11.33 -49.41 1097 1982 9.34 2.06 10 45 0.00 77.50 95 0.00 281.6 19930125 170000.00 170500.00 297.2 70.13 19.23 0 11.27 -46.87 1110 2050 9.30 2.42 11 52 0.00 77.50 99 0.00 304.1 19930125 170000.00 170500.00 319.2 70.16 19.23 0 11.18 -34.12 1142 2101 9.26 2.97 13 62 0.00 77.50 100 0.00 326.6 19930125 170000.00 170500.00 341.2 70.20 19.23 0 11.10 -31.38 1176 2153 9.22 3.65 15 71 0.00 77.50 100 0.00 349.1 19930125 170000.00 170500.00 363.2 70.23 19.23 0 11.02 -24.19 1192 2187 9.20 4.60 20 92 0.00 77.50 100 0.00 371.5 19930125 170000.00 170500.00 385.2 70.27 19.23 0 10.95 -15.27 1211 2165 9.13 6.90 22 99 0.00 77.50 100 0.00 394.0 19930125 170000.00 170500.00 407.2 70.30 19.23 0 10.91 -24.90 1234 2389 9.14 8.43 27 127 0.00 77.50 100 0.00 416.5 19930125 170000.00 170500.00 429.2 70.34 19.23 0 10.86 23.48 1186 2428 9.17 10.55 33 160 0.00 77.50 100 0.00 439.0 19930125 170000.00 170500.00 451.3 70.37 19.23 0 10.80 1.44 1180 2364 9.16 12.91 40 185 0.00 77.50 100 0.00 461.5 19930125 170000.00 170500.00 473.3 70.40 19.23 0 10.75 18.23 1184 2350 9.23 15.98 50 234 0.00 77.50 100 0.00 484.0 19930125 170000.00 170500.00 495.3 70.44 19.23 0 10.72 9.87 1117 2341 9.27 19.81 56 275 0.00 77.50 100 0.00 506.4 19930125 170000.00 170500.00 517.3 70.47 19.23 0 10.67 48.13 1197 2524 9.29 28.47 69 344 0.00 77.50 100 0.00 528.9 19930125 170000.00 170500.00 539.4 70.50 19.23 0 10.56 45.84 1435 2134 9.41 40.07 141 514 0.00 77.50 100 0.00 551.4 19930125 170000.00 170500.00 561.4 70.53 19.23 0 10.56 91.40 1516 2421 9.44 49.88 163 630 0.00 77.50 100 0.00 573.9 19930125 170000.00 170500.00 583.4 70.56 19.23 0 10.45 54.24 1183 1895 9.45 61.19 170 655 0.00 77.50 100 0.00 596.4 19930125 170505.00 171000.00 92.9 69.41 19.20 0 9.79 -48.81 1125 1125 9.38 33.78 1096 1096 182.60 77.50 0 5.95 95.2 19930125 170505.00 171000.00 96.0 69.40 19.20 2 9.83 -24.41 661 661 9.98 211.31 1285 3556 182.60 77.50 0 3.78 98.3 19930125 170505.00 171000.00 99.1 69.40 19.20 0 10.51 -23.27 150 160 9.66 10.19 33 83 182.60 77.50 0 3.56 101.5 19930125 170505.00 171000.00 102.2 69.39 19.20 0 10.75 -15.85 190 235 9.59 8.42 19 56 182.60 77.50 0 3.33 104.6 19930125 170505.00 171000.00 105.3 69.38 19.20 0 11.00 -7.97 185 370 9.73 6.96 13 59 182.60 77.50 0 3.10 107.8 19930125 170505.00 171000.00 108.3 69.38 19.20 0 11.19 11.35 200 421 9.71 4.49 9 41 182.60 77.50 0 2.87 110.9 19930125 170505.00 171000.00 111.4 69.37 19.20 0 11.24 -4.39 285 412 9.68 4.82 11 36 182.60 77.50 0 2.63 114.1 19930125 170505.00 171000.00 114.5 69.37 19.20 0 11.26 -28.40 436 437 9.66 5.80 16 39 182.60 77.50 0 2.41 117.2 19930125 170505.00 171000.00 117.6 69.36 19.20 0 11.28 -36.57 597 485 9.71 6.32 24 48 182.60 77.50 0 2.19 120.4 19930125 170505.00 171000.00 120.6 69.36 19.20 0 11.29 -32.76 616 526 9.74 7.82 26 55 182.60 77.50 0 2.00 123.5 19930125 170505.00 171000.00 123.7 69.35 19.20 0 11.29 -35.99 660 558 9.80 8.82 32 67 182.60 77.50 0 1.83 126.7 19930125 170505.00 171000.00 126.8 69.34 19.20 0 11.29 -30.03 651 570 9.83 8.74 34 74 182.60 77.50 0 1.69 129.8 19930125 170505.00 171000.00 129.9 69.34 19.20 0 11.30 -18.19 651 602 9.84 10.10 33 75 182.60 77.50 0 1.57 132.9 19930125 170505.00 171000.00 132.9 69.33 19.19 0 11.33 -24.70 571 640 9.89 8.96 29 77 182.60 77.50 0 1.45 136.1 19930125 170505.00 171000.00 136.0 69.33 19.19 0 11.30 -28.26 646 655 9.88 10.96 35 87 182.60 77.50 0 1.35 139.2 19930125 170505.00 171000.00 139.1 69.32 19.19 0 11.31 -6.58 624 693 9.91 11.22 36 95 182.60 77.50 0 1.26 142.4 19930125 170505.00 171000.00 142.2 69.32 19.19 0 11.31 -5.02 650 778 9.92 11.73 37 106 182.60 77.50 0 1.17 145.5 19930125 170505.00 171000.00 145.2 69.31 19.19 0 11.30 16.70 649 822 9.95 12.94 40 120 182.60 77.50 1 1.09 148.7 19930125 170505.00 171000.00 148.3 69.31 19.19 0 11.30 -11.33 695 910 9.95 14.34 43 130 182.60 77.50 1 1.01 151.8 19930125 170505.00 171000.00 151.4 69.30 19.19 0 11.29 11.10 701 981 10.01 15.75 50 163 182.60 77.50 2 0.93 155.0 19930125 170505.00 171000.00 154.5 69.29 19.19 0 11.24 -45.12 824 993 9.96 18.47 61 173 182.60 77.50 3 0.86 158.1 19930125 170505.00 171000.00 157.5 69.29 19.19 0 11.23 -15.78 890 999 9.93 16.92 63 169 182.60 77.50 5 0.80 161.3 19930125 170505.00 171000.00 160.6 69.28 19.19 0 11.28 -2.70 836 1189 9.97 18.81 56 183 182.60 77.50 6 0.73 164.4 19930125 170505.00 171000.00 163.7 69.28 19.19 0 11.21 15.61 887 1132 9.96 23.48 66 201 182.60 77.50 10 0.67 167.6 19930125 170505.00 171000.00 166.8 69.27 19.19 0 11.22 -13.88 888 1080 9.98 21.58 75 213 182.60 77.50 15 0.61 170.7 19930125 170505.00 171000.00 169.9 69.27 19.19 0 11.22 -13.36 963 1215 10.00 24.99 82 240 182.60 77.50 20 0.55 173.9 19930125 170505.00 171000.00 172.9 69.26 19.19 0 11.27 35.03 785 1289 10.03 22.02 66 240 182.60 77.50 25 0.49 177.0 19930125 170505.00 171000.00 176.0 69.26 19.19 0 11.20 25.31 907 1197 9.98 25.40 83 247 182.60 77.50 31 0.44 180.2 19930125 170505.00 171000.00 179.1 69.25 19.18 0 11.21 -7.72 856 1210 9.99 28.31 78 245 182.60 77.50 37 0.39 183.3 19930125 170505.00 171000.00 182.2 69.24 19.18 0 11.21 1.97 837 1274 10.05 25.10 84 287 182.60 77.50 43 0.33 186.5 19930125 170505.00 171000.00 185.2 69.24 19.18 0 11.23 -6.42 700 1262 10.03 26.34 65 256 182.60 77.50 50 0.28 189.6 19930125 170505.00 171000.00 188.3 69.23 19.18 0 11.26 -68.77 706 1329 10.04 26.21 59 245 182.60 77.50 57 0.23 192.8 19930125 170505.00 171000.00 191.4 69.23 19.18 0 11.19 0.12 750 1159 10.03 28.52 74 253 182.60 77.50 63 0.18 195.9 19930125 170505.00 171000.00 194.5 69.22 19.18 0 11.23 -14.03 766 1342 10.02 30.09 71 269 182.60 77.50 64 0.14 199.1 19930125 170505.00 171000.00 197.6 69.22 19.18 0 11.25 -77.52 736 1400 10.05 29.10 64 270 182.60 77.50 66 0.09 202.2 19930125 170505.00 171000.00 200.6 69.21 19.18 0 11.23 45.25 892 1459 10.06 31.03 86 314 182.60 77.50 68 0.04 205.3 19930125 170505.00 171000.00 203.7 69.21 19.18 0 11.27 -8.62 861 1702 10.10 29.23 77 337 182.60 77.50 69 0.02 208.5 19930125 170505.00 171000.00 206.8 69.20 19.18 0 11.27 44.06 846 1556 10.06 30.48 75 298 182.60 77.50 70 0.00 211.6 19930125 170505.00 171000.00 209.9 69.20 19.18 0 11.27 -7.69 871 1538 10.09 28.86 78 307 182.60 77.50 72 0.00 214.8 19930125 170505.00 171000.00 212.9 69.19 19.18 0 11.25 -55.11 1040 1620 10.12 34.12 110 385 182.60 77.50 74 0.00 217.9 19930125 170505.00 171000.00 216.0 69.19 19.18 0 11.33 -55.89 819 1768 10.12 28.47 65 312 182.60 77.50 75 0.00 221.1 19930125 170505.00 171000.00 219.1 69.18 19.18 0 11.29 -52.97 988 1607 10.11 36.27 96 341 182.60 77.50 76 0.00 224.2 19930125 170505.00 171000.00 222.2 69.17 19.17 0 11.31 -27.63 1110 1851 10.15 37.83 107 398 182.60 77.50 77 0.00 227.4 19930125 170505.00 171000.00 225.3 69.17 19.17 0 11.38 -49.37 891 1930 10.13 26.71 68 324 182.60 77.50 78 0.00 230.5 19930125 170505.00 171000.00 228.3 69.16 19.17 0 11.36 21.85 947 1926 10.17 32.07 82 369 182.60 77.50 79 0.00 233.7 19930125 170505.00 171000.00 231.4 69.16 19.17 0 11.36 -23.54 959 1862 10.19 32.38 82 361 182.60 77.50 80 0.00 236.8 19930125 170505.00 171000.00 234.5 69.15 19.17 0 11.37 -51.83 1018 2114 10.17 32.70 86 398 182.60 77.50 81 0.00 240.0 19930125 170505.00 171000.00 237.6 69.15 19.17 0 11.34 -38.72 909 1916 10.17 31.71 78 372 182.60 77.50 83 0.00 243.1 19930125 170505.00 171000.00 240.6 69.14 19.17 0 11.37 -93.62 1082 2141 10.22 34.55 101 451 182.60 77.50 85 0.00 246.3 19930125 170505.00 171000.00 243.7 69.14 19.17 0 11.35 -70.71 941 2077 10.23 36.50 85 435 182.60 77.50 86 0.00 249.4 19930125 170505.00 171000.00 246.8 69.13 19.17 0 11.35 -69.98 952 1943 10.18 33.66 90 405 182.60 77.50 86 0.00 252.6 19930125 170505.00 171000.00 249.9 69.13 19.17 0 11.31 -29.14 1169 1988 10.18 51.47 118 448 182.60 77.50 87 0.00 255.7 19930125 170505.00 171000.00 253.0 69.12 19.17 0 11.34 -22.49 1134 2160 10.25 41.44 118 505 182.60 77.50 88 0.00 258.9 19930125 170505.00 171000.00 256.0 69.12 19.17 0 11.32 -95.89 979 2186 10.25 37.83 103 521 182.60 77.50 89 0.00 262.0 19930125 170505.00 171000.00 259.1 69.11 19.17 0 11.31 -104.26 1008 2060 10.21 40.86 109 493 182.60 77.50 90 0.00 265.2 19930125 170505.00 171000.00 262.2 69.11 19.17 0 11.32 -104.54 999 2192 10.23 39.68 99 493 182.60 77.50 91 0.00 268.3 19930125 170505.00 171000.00 265.3 69.10 19.17 0 11.24 -141.77 1014 1742 10.16 50.57 118 451 182.60 77.50 92 0.00 271.5 19930125 170505.00 171000.00 268.4 69.10 19.16 0 11.32 31.89 849 2289 10.21 35.14 82 507 182.60 77.50 92 0.00 274.6 19930125 170505.00 171000.00 271.4 69.09 19.16 0 11.27 -116.31 1149 2424 10.27 50.30 149 702 182.60 77.50 93 0.00 277.7 19930125 170505.00 171000.00 143.3 69.31 19.19 0 11.27 -8.37 719 696 8.88 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 170505.00 171000.00 165.3 69.27 19.19 0 11.24 -9.13 854 1008 8.90 1.07 5 14 182.60 77.50 13 0.64 169.2 19930125 170505.00 171000.00 187.2 69.24 19.18 0 11.23 -12.68 817 1206 8.96 1.28 5 18 182.60 77.50 55 0.25 191.7 19930125 170505.00 171000.00 209.2 69.20 19.18 0 11.27 -27.01 954 1535 8.97 1.57 6 21 182.60 77.50 72 0.00 214.1 19930125 170505.00 171000.00 231.2 69.16 19.17 0 11.34 -53.38 1028 1874 9.02 1.56 5 23 182.60 77.50 80 0.00 236.6 19930125 170505.00 171000.00 253.2 69.12 19.17 0 11.34 -59.51 1061 2017 9.05 1.68 6 27 182.60 77.50 88 0.00 259.1 19930125 170505.00 171000.00 275.2 69.08 19.16 0 11.27 -56.62 1101 2080 9.06 2.09 8 35 182.60 77.50 95 0.00 281.6 19930125 170505.00 171000.00 297.2 69.05 19.16 0 11.18 -56.29 1132 2129 9.02 2.66 9 42 182.60 77.50 99 0.00 304.1 19930125 170505.00 171000.00 319.2 69.01 19.15 0 11.09 -46.36 1130 2153 8.99 3.37 11 49 182.60 77.50 100 0.00 326.6 19930125 170505.00 171000.00 341.2 68.98 19.15 0 11.02 -43.98 1167 2228 8.97 4.76 14 64 182.60 77.50 100 0.00 349.1 19930125 170505.00 171000.00 363.2 68.94 19.15 0 10.96 -37.34 1175 2284 8.98 6.23 16 74 182.60 77.50 100 0.00 371.5 19930125 170505.00 171000.00 385.2 68.90 19.14 0 10.90 -11.57 1156 2348 9.04 7.80 20 99 182.60 77.50 100 0.00 394.0 19930125 170505.00 171000.00 407.2 68.87 19.14 0 10.84 -5.71 1206 2399 9.08 10.30 27 129 182.60 77.50 100 0.00 416.5 19930125 170505.00 171000.00 429.2 68.84 19.13 0 10.78 28.49 1257 2516 9.12 14.95 38 181 182.60 77.50 100 0.00 439.0 19930125 170505.00 171000.00 451.3 68.80 19.13 0 10.70 48.12 1351 2241 9.19 19.68 58 231 182.60 77.50 100 0.00 461.5 19930125 170505.00 171000.00 473.3 68.77 19.13 0 10.67 19.10 1417 2518 9.27 25.31 77 331 182.60 77.50 100 0.00 484.0 19930125 170505.00 171000.00 495.3 68.74 19.12 0 10.60 -106.44 1298 2258 9.29 29.92 91 377 182.60 77.50 100 0.00 506.4 19930125 170505.00 171000.00 517.3 68.70 19.12 0 10.57 30.11 1308 2284 9.35 39.81 119 485 182.60 77.50 100 0.00 528.9 19930125 170505.00 171000.00 539.4 68.67 19.11 0 10.56 140.38 1377 2811 9.43 54.23 155 735 182.60 77.50 100 0.00 551.4 19930125 170505.00 171000.00 561.4 68.64 19.11 0 10.46 -48.06 1340 2520 9.52 77.87 213 967 182.60 77.50 100 0.00 573.9 19930125 170505.00 171000.00 583.4 68.61 19.11 0 10.41 28.90 1134 2145 9.52 76.23 214 950 182.60 77.50 100 0.00 596.4 19930125 171000.00 171500.00 92.9 69.41 19.20 0 10.19 -145.08 3803 3803 9.46 108.38 945 945 182.60 77.50 0 5.21 95.2 19930125 171000.00 171500.00 96.0 69.40 19.20 2 10.06 -72.54 2000 2000 10.36 466.45 4235 13147 182.60 77.50 0 3.78 98.3 19930125 171000.00 171500.00 99.1 69.40 19.20 0 10.55 -24.68 147 160 9.65 9.96 29 74 182.60 77.50 0 3.56 101.5 19930125 171000.00 171500.00 102.2 69.39 19.20 0 10.76 -8.72 209 226 9.55 8.02 20 51 182.60 77.50 0 3.33 104.6 19930125 171000.00 171500.00 105.3 69.38 19.20 0 11.03 7.71 190 363 9.70 6.39 12 51 182.60 77.50 0 3.10 107.8 19930125 171000.00 171500.00 108.3 69.38 19.20 0 11.25 19.95 196 420 9.76 4.44 8 40 182.60 77.50 0 2.87 110.9 19930125 171000.00 171500.00 111.4 69.37 19.20 0 11.25 -2.27 327 400 9.66 4.93 12 34 182.60 77.50 0 2.63 114.1 19930125 171000.00 171500.00 114.5 69.37 19.20 0 11.25 -30.72 489 387 9.64 6.26 17 36 182.60 77.50 0 2.41 117.2 19930125 171000.00 171500.00 117.6 69.36 19.20 0 11.29 -25.83 582 459 9.70 6.89 22 45 182.60 77.50 0 2.19 120.4 19930125 171000.00 171500.00 120.6 69.36 19.20 0 11.30 5.97 597 513 9.75 6.82 26 54 182.60 77.50 0 2.00 123.5 19930125 171000.00 171500.00 123.7 69.35 19.20 0 11.31 -14.91 608 545 9.77 7.98 26 57 182.60 77.50 0 1.83 126.7 19930125 171000.00 171500.00 126.8 69.34 19.20 0 11.32 -9.74 599 585 9.82 8.93 26 63 182.60 77.50 0 1.69 129.8 19930125 171000.00 171500.00 129.9 69.34 19.20 0 11.32 -13.50 599 613 9.85 9.87 28 70 182.60 77.50 0 1.57 132.9 19930125 171000.00 171500.00 132.9 69.33 19.19 0 11.35 2.92 525 600 9.85 8.18 24 64 182.60 77.50 0 1.45 136.1 19930125 171000.00 171500.00 136.0 69.33 19.19 0 11.33 -1.47 577 641 9.91 10.14 30 80 182.60 77.50 0 1.35 139.2 19930125 171000.00 171500.00 139.1 69.32 19.19 0 11.35 -11.47 545 705 9.86 9.79 25 74 182.60 77.50 0 1.26 142.4 19930125 171000.00 171500.00 142.2 69.32 19.19 0 11.32 -12.32 572 739 9.95 11.81 34 103 182.60 77.50 0 1.17 145.5 19930125 171000.00 171500.00 145.2 69.31 19.19 0 11.32 4.27 604 784 9.95 11.68 35 107 182.60 77.50 1 1.09 148.7 19930125 171000.00 171500.00 148.3 69.31 19.19 0 11.28 11.91 699 783 9.95 12.72 45 122 182.60 77.50 1 1.01 151.8 19930125 171000.00 171500.00 151.4 69.30 19.19 0 11.28 12.68 724 888 9.96 14.69 49 140 182.60 77.50 2 0.93 155.0 19930125 171000.00 171500.00 154.5 69.29 19.19 0 11.27 -22.97 764 936 9.94 17.70 50 145 182.60 77.50 3 0.86 158.1 19930125 171000.00 171500.00 157.5 69.29 19.19 0 11.27 14.97 806 1081 9.97 16.69 60 182 182.60 77.50 5 0.80 161.3 19930125 171000.00 171500.00 160.6 69.28 19.19 0 11.24 -19.42 885 1058 9.97 18.29 68 192 182.60 77.50 6 0.73 164.4 19930125 171000.00 171500.00 163.7 69.28 19.19 0 11.20 1.84 988 1056 9.96 23.47 89 221 182.60 77.50 10 0.67 167.6 19930125 171000.00 171500.00 166.8 69.27 19.19 0 11.27 19.12 791 1251 10.05 19.42 68 241 182.60 77.50 15 0.61 170.7 19930125 171000.00 171500.00 169.9 69.27 19.19 0 11.26 49.41 819 1207 10.01 19.72 65 218 182.60 77.50 20 0.55 173.9 19930125 171000.00 171500.00 172.9 69.26 19.19 0 11.24 -3.33 895 1326 10.02 23.91 74 251 182.60 77.50 25 0.49 177.0 19930125 171000.00 171500.00 176.0 69.26 19.19 0 11.24 -5.12 820 1308 10.05 25.26 74 266 182.60 77.50 31 0.44 180.2 19930125 171000.00 171500.00 179.1 69.25 19.18 0 11.21 27.45 809 1231 10.02 26.64 78 262 182.60 77.50 37 0.39 183.3 19930125 171000.00 171500.00 182.2 69.24 19.18 0 11.21 -21.94 813 1262 10.04 25.69 80 276 182.60 77.50 43 0.33 186.5 19930125 171000.00 171500.00 185.2 69.24 19.18 0 11.22 -31.57 837 1271 10.04 27.54 85 285 182.60 77.50 50 0.28 189.6 19930125 171000.00 171500.00 188.3 69.23 19.18 0 11.22 -14.15 981 1399 10.04 28.81 93 298 182.60 77.50 57 0.23 192.8 19930125 171000.00 171500.00 191.4 69.23 19.18 0 11.14 -72.17 1060 1098 10.00 37.03 127 304 182.60 77.50 63 0.18 195.9 19930125 171000.00 171500.00 194.5 69.22 19.18 0 11.19 -24.19 906 1321 10.00 33.11 93 294 182.60 77.50 64 0.14 199.1 19930125 171000.00 171500.00 197.6 69.22 19.18 0 11.20 -23.62 862 1308 10.05 32.74 88 299 182.60 77.50 66 0.09 202.2 19930125 171000.00 171500.00 200.6 69.21 19.18 0 11.28 -31.05 872 1470 10.04 28.59 75 273 182.60 77.50 68 0.04 205.3 19930125 171000.00 171500.00 203.7 69.21 19.18 0 11.24 -74.23 941 1514 10.03 35.31 92 318 182.60 77.50 69 0.02 208.5 19930125 171000.00 171500.00 206.8 69.20 19.18 0 11.29 -64.02 830 1662 10.08 34.09 69 307 182.60 77.50 70 0.00 211.6 19930125 171000.00 171500.00 209.9 69.20 19.18 0 11.32 -59.36 963 1650 10.13 29.49 84 322 182.60 77.50 72 0.00 214.8 19930125 171000.00 171500.00 212.9 69.19 19.18 0 11.31 -43.19 914 1673 10.14 31.33 82 337 182.60 77.50 74 0.00 217.9 19930125 171000.00 171500.00 216.0 69.19 19.18 0 11.31 -20.07 1059 1692 10.15 34.00 102 366 182.60 77.50 75 0.00 221.1 19930125 171000.00 171500.00 219.1 69.18 19.18 0 11.40 -38.05 853 1703 10.12 25.87 62 270 182.60 77.50 76 0.00 224.2 19930125 171000.00 171500.00 222.2 69.17 19.17 0 11.35 -44.60 1000 1889 10.11 32.69 80 332 182.60 77.50 77 0.00 227.4 19930125 171000.00 171500.00 225.3 69.17 19.17 0 11.32 -53.29 974 1668 10.13 34.48 84 325 182.60 77.50 78 0.00 230.5 19930125 171000.00 171500.00 228.3 69.16 19.17 0 11.38 -34.02 1101 2003 10.18 31.01 98 394 182.60 77.50 79 0.00 233.7 19930125 171000.00 171500.00 231.4 69.16 19.17 0 11.34 -69.52 1081 1962 10.19 38.20 95 397 182.60 77.50 80 0.00 236.8 19930125 171000.00 171500.00 234.5 69.15 19.17 0 11.38 -55.85 1047 2093 10.17 32.10 89 392 182.60 77.50 81 0.00 240.0 19930125 171000.00 171500.00 237.6 69.15 19.17 0 11.38 -134.79 995 1889 10.15 30.82 78 332 182.60 77.50 83 0.00 243.1 19930125 171000.00 171500.00 240.6 69.14 19.17 0 11.31 -53.75 1155 1896 10.20 41.60 127 462 182.60 77.50 85 0.00 246.3 19930125 171000.00 171500.00 243.7 69.14 19.17 0 11.35 -101.87 926 1942 10.18 30.96 81 381 182.60 77.50 86 0.00 249.4 19930125 171000.00 171500.00 246.8 69.13 19.17 0 11.34 -76.39 889 1920 10.20 35.67 81 393 182.60 77.50 86 0.00 252.6 19930125 171000.00 171500.00 249.9 69.13 19.17 0 11.33 -54.47 847 1949 10.19 32.08 76 397 182.60 77.50 87 0.00 255.7 19930125 171000.00 171500.00 253.0 69.12 19.17 0 11.38 -55.12 1001 2183 10.21 34.03 88 424 182.60 77.50 88 0.00 258.9 19930125 171000.00 171500.00 256.0 69.12 19.17 0 11.37 -11.45 998 2245 10.21 35.61 86 435 182.60 77.50 89 0.00 262.0 19930125 171000.00 171500.00 259.1 69.11 19.17 0 11.28 -150.71 1148 2034 10.21 49.03 137 541 182.60 77.50 90 0.00 265.2 19930125 171000.00 171500.00 262.2 69.11 19.17 0 11.29 -3.13 1075 2317 10.20 44.94 117 567 182.60 77.50 91 0.00 268.3 19930125 171000.00 171500.00 265.3 69.10 19.17 0 11.27 37.12 1346 2313 10.22 56.96 175 659 182.60 77.50 92 0.00 271.5 19930125 171000.00 171500.00 268.4 69.10 19.16 0 11.25 -40.98 1033 2212 10.21 47.17 124 598 182.60 77.50 92 0.00 274.6 19930125 171000.00 171500.00 271.4 69.09 19.16 0 11.26 -133.84 1496 2306 10.21 61.32 201 687 182.60 77.50 93 0.00 277.7 19930125 171000.00 171500.00 143.3 69.31 19.19 0 11.28 -8.21 693 691 8.93 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 171000.00 171500.00 165.3 69.27 19.19 0 11.24 -5.18 823 978 8.98 1.13 5 15 182.60 77.50 13 0.64 169.2 19930125 171000.00 171500.00 187.2 69.24 19.18 0 11.23 -18.90 827 1164 8.98 1.33 5 18 182.60 77.50 55 0.25 191.7 19930125 171000.00 171500.00 209.2 69.20 19.18 0 11.28 -40.54 980 1521 8.95 1.54 6 21 182.60 77.50 72 0.00 214.1 19930125 171000.00 171500.00 231.2 69.16 19.17 0 11.34 -50.85 1053 1856 8.93 1.80 5 20 182.60 77.50 80 0.00 236.6 19930125 171000.00 171500.00 253.2 69.12 19.17 0 11.32 -53.37 1093 1975 8.99 1.94 6 26 182.60 77.50 88 0.00 259.1 19930125 171000.00 171500.00 275.2 69.08 19.16 0 11.24 -48.16 1146 2033 8.98 2.33 8 33 182.60 77.50 95 0.00 281.6 19930125 171000.00 171500.00 297.2 69.05 19.16 0 11.15 -40.01 1161 2055 8.97 2.85 10 41 182.60 77.50 99 0.00 304.1 19930125 171000.00 171500.00 319.2 69.01 19.15 0 11.08 -33.86 1141 2140 8.95 3.74 10 47 182.60 77.50 100 0.00 326.6 19930125 171000.00 171500.00 341.2 68.98 19.15 0 11.03 -22.04 1128 2198 8.93 4.32 12 55 182.60 77.50 100 0.00 349.1 19930125 171000.00 171500.00 363.2 68.94 19.15 0 10.96 -26.42 1172 2225 8.95 6.16 16 71 182.60 77.50 100 0.00 371.5 19930125 171000.00 171500.00 385.2 68.90 19.14 0 10.91 -14.23 1185 2383 9.01 7.54 21 97 182.60 77.50 100 0.00 394.0 19930125 171000.00 171500.00 407.2 68.87 19.14 0 10.83 -4.75 1225 2209 9.05 10.32 30 125 182.60 77.50 100 0.00 416.5 19930125 171000.00 171500.00 429.2 68.84 19.13 0 10.79 -13.63 1185 2299 9.10 12.68 35 157 182.60 77.50 100 0.00 439.0 19930125 171000.00 171500.00 451.3 68.80 19.13 0 10.76 -7.66 1137 2433 9.16 15.06 41 199 182.60 77.50 100 0.00 461.5 19930125 171000.00 171500.00 473.3 68.77 19.13 0 10.69 10.19 1218 2256 9.21 20.01 58 251 182.60 77.50 100 0.00 484.0 19930125 171000.00 171500.00 495.3 68.74 19.12 0 10.66 -95.00 1139 2485 9.26 24.66 67 335 182.60 77.50 100 0.00 506.4 19930125 171000.00 171500.00 517.3 68.70 19.12 0 10.66 -102.37 1117 2945 9.35 31.12 77 467 182.60 77.50 100 0.00 528.9 19930125 171000.00 171500.00 539.4 68.67 19.11 0 10.54 -35.31 1158 2465 9.38 45.16 111 557 182.60 77.50 100 0.00 551.4 19930125 171000.00 171500.00 561.4 68.64 19.11 0 10.53 -65.11 1226 2813 9.49 57.34 166 878 182.60 77.50 100 0.00 573.9 19930125 171000.00 171500.00 583.4 68.61 19.11 0 10.42 -140.56 1916 2347 9.58 89.69 404 1248 182.60 77.50 100 0.00 596.4 19930125 171500.00 172000.00 92.9 69.41 19.20 0 8.69 -2.48 1 1 9.19 6.88 4 4 182.60 77.50 0 4.43 95.2 19930125 171500.00 172000.00 96.0 69.40 19.20 0 10.34 0.46 85 196 10.09 23.33 70 346 182.60 77.50 0 3.78 98.3 19930125 171500.00 172000.00 99.1 69.40 19.20 0 10.59 -10.52 190 133 9.67 8.63 36 67 182.60 77.50 0 3.56 101.5 19930125 171500.00 172000.00 102.2 69.39 19.20 0 10.90 -3.89 171 182 9.67 6.11 16 40 182.60 77.50 0 3.33 104.6 19930125 171500.00 172000.00 105.3 69.38 19.20 0 11.09 2.97 208 300 9.69 6.09 12 39 182.60 77.50 0 3.10 107.8 19930125 171500.00 172000.00 108.3 69.38 19.20 0 11.27 7.82 225 346 9.71 4.51 9 30 182.60 77.50 0 2.87 110.9 19930125 171500.00 172000.00 111.4 69.37 19.20 0 11.29 -4.93 355 357 9.71 5.08 14 34 182.60 77.50 0 2.63 114.1 19930125 171500.00 172000.00 114.5 69.37 19.20 0 11.34 -34.92 473 423 9.76 5.96 19 41 182.60 77.50 0 2.41 117.2 19930125 171500.00 172000.00 117.6 69.36 19.20 0 11.35 -28.83 595 455 9.78 6.40 24 47 182.60 77.50 0 2.19 120.4 19930125 171500.00 172000.00 120.6 69.36 19.20 0 11.39 -40.03 610 556 9.81 6.98 23 53 182.60 77.50 0 2.00 123.5 19930125 171500.00 172000.00 123.7 69.35 19.20 0 11.36 -26.44 662 509 9.82 8.39 29 57 182.60 77.50 0 1.83 126.7 19930125 171500.00 172000.00 126.8 69.34 19.20 0 11.38 -10.56 634 569 9.90 8.35 31 68 182.60 77.50 0 1.69 129.8 19930125 171500.00 172000.00 129.9 69.34 19.20 0 11.38 -19.00 601 559 9.91 8.63 28 66 182.60 77.50 0 1.57 132.9 19930125 171500.00 172000.00 132.9 69.33 19.19 0 11.38 -16.99 624 598 9.89 9.51 31 70 182.60 77.50 0 1.45 136.1 19930125 171500.00 172000.00 136.0 69.33 19.19 0 11.39 -3.55 570 626 9.97 9.60 30 80 182.60 77.50 0 1.35 139.2 19930125 171500.00 172000.00 139.1 69.32 19.19 0 11.41 -4.31 569 725 9.96 9.89 28 84 182.60 77.50 0 1.26 142.4 19930125 171500.00 172000.00 142.2 69.32 19.19 0 11.40 11.32 590 770 10.00 10.76 31 97 182.60 77.50 0 1.17 145.5 19930125 171500.00 172000.00 145.2 69.31 19.19 0 11.37 -17.11 672 815 10.00 12.45 41 116 182.60 77.50 1 1.09 148.7 19930125 171500.00 172000.00 148.3 69.31 19.19 0 11.37 7.06 625 874 10.03 12.32 37 122 182.60 77.50 1 1.01 151.8 19930125 171500.00 172000.00 151.4 69.30 19.19 0 11.35 -9.20 668 939 10.00 15.05 40 132 182.60 77.50 2 0.93 155.0 19930125 171500.00 172000.00 154.5 69.29 19.19 0 11.34 -11.02 780 1067 9.99 15.00 46 149 182.60 77.50 3 0.86 158.1 19930125 171500.00 172000.00 157.5 69.29 19.19 0 11.33 -18.54 704 1065 10.00 15.80 44 154 182.60 77.50 5 0.80 161.3 19930125 171500.00 172000.00 160.6 69.28 19.19 0 11.31 -55.58 879 1166 10.02 17.83 63 195 182.60 77.50 6 0.73 164.4 19930125 171500.00 172000.00 163.7 69.28 19.19 0 11.31 -8.39 776 1177 10.01 17.24 56 191 182.60 77.50 10 0.67 167.6 19930125 171500.00 172000.00 166.8 69.27 19.19 0 11.31 -7.33 787 1255 10.03 18.15 58 207 182.60 77.50 15 0.61 170.7 19930125 171500.00 172000.00 169.9 69.27 19.19 0 11.30 -32.79 780 1327 10.06 18.91 59 230 182.60 77.50 20 0.55 173.9 19930125 171500.00 172000.00 172.9 69.26 19.19 0 11.28 -8.43 752 1276 10.02 21.06 59 222 182.60 77.50 25 0.49 177.0 19930125 171500.00 172000.00 176.0 69.26 19.19 0 11.30 -26.67 798 1396 10.01 21.04 62 235 182.60 77.50 31 0.44 180.2 19930125 171500.00 172000.00 179.1 69.25 19.18 0 11.28 -31.26 801 1352 10.05 23.45 69 255 182.60 77.50 37 0.39 183.3 19930125 171500.00 172000.00 182.2 69.24 19.18 0 11.27 5.82 748 1409 10.04 23.90 63 259 182.60 77.50 43 0.33 186.5 19930125 171500.00 172000.00 185.2 69.24 19.18 0 11.24 -12.83 718 1318 10.04 25.51 62 252 182.60 77.50 50 0.28 189.6 19930125 171500.00 172000.00 188.3 69.23 19.18 0 11.26 -52.04 781 1468 10.04 26.10 66 272 182.60 77.50 57 0.23 192.8 19930125 171500.00 172000.00 191.4 69.23 19.18 0 11.25 -19.61 781 1406 10.05 29.37 66 264 182.60 77.50 63 0.18 195.9 19930125 171500.00 172000.00 194.5 69.22 19.18 0 11.26 -32.47 808 1483 10.05 30.09 73 292 182.60 77.50 64 0.14 199.1 19930125 171500.00 172000.00 197.6 69.22 19.18 0 11.26 22.46 896 1518 10.10 32.41 88 334 182.60 77.50 66 0.09 202.2 19930125 171500.00 172000.00 200.6 69.21 19.18 0 11.28 -4.61 936 1684 10.10 29.17 86 342 182.60 77.50 68 0.04 205.3 19930125 171500.00 172000.00 203.7 69.21 19.18 0 11.26 -23.31 841 1628 10.05 33.01 68 293 182.60 77.50 69 0.02 208.5 19930125 171500.00 172000.00 206.8 69.20 19.18 0 11.32 -11.37 901 1868 10.12 28.37 74 343 182.60 77.50 70 0.00 211.6 19930125 171500.00 172000.00 209.9 69.20 19.18 0 11.34 -59.60 992 1873 10.08 30.95 82 332 182.60 77.50 72 0.00 214.8 19930125 171500.00 172000.00 212.9 69.19 19.18 0 11.34 -102.00 926 1911 10.11 29.27 68 320 182.60 77.50 74 0.00 217.9 19930125 171500.00 172000.00 216.0 69.19 19.18 0 11.39 -13.27 923 1968 10.10 26.87 63 299 182.60 77.50 75 0.00 221.1 19930125 171500.00 172000.00 219.1 69.18 19.18 0 11.37 -72.31 910 2024 10.18 30.18 77 383 182.60 77.50 76 0.00 224.2 19930125 171500.00 172000.00 222.2 69.17 19.17 0 11.39 -14.15 976 2157 10.18 29.78 80 392 182.60 77.50 77 0.00 227.4 19930125 171500.00 172000.00 225.3 69.17 19.17 0 11.42 -52.88 879 2203 10.18 25.08 60 345 182.60 77.50 78 0.00 230.5 19930125 171500.00 172000.00 228.3 69.16 19.17 0 11.36 -16.59 1092 2121 10.15 37.68 93 401 182.60 77.50 79 0.00 233.7 19930125 171500.00 172000.00 231.4 69.16 19.17 0 11.36 -4.24 997 2120 10.18 36.27 82 392 182.60 77.50 80 0.00 236.8 19930125 171500.00 172000.00 234.5 69.15 19.17 0 11.43 10.78 871 2219 10.19 24.48 64 363 182.60 77.50 81 0.00 240.0 19930125 171500.00 172000.00 237.6 69.15 19.17 0 11.34 13.79 1030 2033 10.20 37.61 96 422 182.60 77.50 83 0.00 243.1 19930125 171500.00 172000.00 240.6 69.14 19.17 0 11.34 -26.58 975 2076 10.19 35.58 91 429 182.60 77.50 85 0.00 246.3 19930125 171500.00 172000.00 243.7 69.14 19.17 0 11.33 27.54 1080 2006 10.18 40.07 103 427 182.60 77.50 86 0.00 249.4 19930125 171500.00 172000.00 246.8 69.13 19.17 0 11.31 -58.18 1167 2131 10.22 47.63 128 522 182.60 77.50 86 0.00 252.6 19930125 171500.00 172000.00 249.9 69.13 19.17 0 11.32 -42.83 1091 2195 10.23 42.43 121 542 182.60 77.50 87 0.00 255.7 19930125 171500.00 172000.00 253.0 69.12 19.17 0 11.31 -48.11 1078 2047 10.23 43.04 114 497 182.60 77.50 88 0.00 258.9 19930125 171500.00 172000.00 256.0 69.12 19.17 0 11.35 -12.46 1036 2311 10.22 38.02 101 511 182.60 77.50 89 0.00 262.0 19930125 171500.00 172000.00 259.1 69.11 19.17 0 11.33 -94.32 1016 2178 10.21 41.36 102 493 182.60 77.50 90 0.00 265.2 19930125 171500.00 172000.00 262.2 69.11 19.17 0 11.31 56.29 979 2177 10.21 43.24 106 520 182.60 77.50 91 0.00 268.3 19930125 171500.00 172000.00 265.3 69.10 19.17 0 11.30 -23.56 1171 2504 10.26 49.04 137 655 182.60 77.50 92 0.00 271.5 19930125 171500.00 172000.00 268.4 69.10 19.16 0 11.30 -22.28 1320 2437 10.27 53.59 155 652 182.60 77.50 92 0.00 274.6 19930125 171500.00 172000.00 271.4 69.09 19.16 0 11.30 37.12 1074 2504 10.24 50.10 122 644 182.60 77.50 93 0.00 277.7 19930125 171500.00 172000.00 143.3 69.31 19.19 0 11.35 -10.04 679 707 8.96 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 171500.00 172000.00 165.3 69.27 19.19 0 11.30 -10.08 796 1025 8.91 1.00 4 13 182.60 77.50 13 0.64 169.2 19930125 171500.00 172000.00 187.2 69.24 19.18 0 11.26 -19.08 820 1251 8.92 1.30 5 17 182.60 77.50 55 0.25 191.7 19930125 171500.00 172000.00 209.2 69.20 19.18 0 11.30 -28.39 1010 1682 9.01 1.66 6 23 182.60 77.50 72 0.00 214.1 19930125 171500.00 172000.00 231.2 69.16 19.17 0 11.36 -28.05 1086 2038 9.11 1.69 6 29 182.60 77.50 80 0.00 236.6 19930125 171500.00 172000.00 253.2 69.12 19.17 0 11.34 -26.07 1147 2171 9.19 1.93 8 39 182.60 77.50 88 0.00 259.1 19930125 171500.00 172000.00 275.2 69.08 19.16 0 11.29 -16.04 1163 2257 9.22 2.06 10 48 182.60 77.50 95 0.00 281.6 19930125 171500.00 172000.00 297.2 69.05 19.16 0 11.23 -7.78 1163 2359 9.20 2.37 11 57 182.60 77.50 99 0.00 304.1 19930125 171500.00 172000.00 319.2 69.01 19.15 0 11.16 0.54 1167 2405 9.17 3.22 13 65 182.60 77.50 100 0.00 326.6 19930125 171500.00 172000.00 341.2 68.98 19.15 0 11.11 -5.98 1168 2468 9.17 3.81 15 77 182.60 77.50 100 0.00 349.1 19930125 171500.00 172000.00 363.2 68.94 19.15 0 11.07 -9.38 1158 2549 9.17 4.58 16 88 182.60 77.50 100 0.00 371.5 19930125 171500.00 172000.00 385.2 68.90 19.14 0 11.02 -6.63 1188 2635 9.18 5.93 20 109 182.60 77.50 100 0.00 394.0 19930125 171500.00 172000.00 407.2 68.87 19.14 0 10.97 -3.53 1221 2674 9.17 7.93 24 127 182.60 77.50 100 0.00 416.5 19930125 171500.00 172000.00 429.2 68.84 19.13 0 10.92 -7.84 1240 2666 9.15 9.66 29 150 182.60 77.50 100 0.00 439.0 19930125 171500.00 172000.00 451.3 68.80 19.13 0 10.86 -0.15 1230 2614 9.21 12.38 39 196 182.60 77.50 100 0.00 461.5 19930125 171500.00 172000.00 473.3 68.77 19.13 0 10.80 12.76 1289 2650 9.22 15.58 50 237 182.60 77.50 100 0.00 484.0 19930125 171500.00 172000.00 495.3 68.74 19.12 0 10.76 -10.44 1211 2730 9.26 18.99 54 284 182.60 77.50 100 0.00 506.4 19930125 171500.00 172000.00 517.3 68.70 19.12 0 10.71 0.57 1297 2659 9.30 27.14 74 349 182.60 77.50 100 0.00 528.9 19930125 171500.00 172000.00 539.4 68.67 19.11 0 10.65 46.32 1478 2618 9.38 37.19 114 478 182.60 77.50 100 0.00 551.4 19930125 171500.00 172000.00 561.4 68.64 19.11 0 10.54 -37.87 1577 2287 9.50 55.08 205 733 182.60 77.50 100 0.00 573.9 19930125 171500.00 172000.00 583.4 68.61 19.11 0 10.51 -60.84 1431 2336 9.48 63.92 201 774 182.60 77.50 100 0.00 596.4 19930125 172000.00 172500.00 92.9 69.41 19.20 0 9.51 70.64 63 63 9.17 40.90 128 128 182.60 77.50 0 4.28 95.2 19930125 172000.00 172500.00 96.0 69.40 19.20 3 9.95 -2.84 344 3 8.74 17.47 49 4 182.60 77.50 0 3.78 98.3 19930125 172000.00 172500.00 99.1 69.40 19.20 0 10.63 -1.71 230 81 9.67 6.50 41 50 182.60 77.50 0 3.56 101.5 19930125 172000.00 172500.00 102.2 69.39 19.20 0 11.07 -5.24 180 158 9.70 4.46 13 26 182.60 77.50 0 3.33 104.6 19930125 172000.00 172500.00 105.3 69.38 19.20 0 11.30 11.76 189 248 9.75 3.79 8 23 182.60 77.50 0 3.10 107.8 19930125 172000.00 172500.00 108.3 69.38 19.20 0 11.33 6.18 254 277 9.75 4.01 9 25 182.60 77.50 0 2.87 110.9 19930125 172000.00 172500.00 111.4 69.37 19.20 0 11.37 -12.22 337 354 9.75 4.52 12 31 182.60 77.50 0 2.63 114.1 19930125 172000.00 172500.00 114.5 69.37 19.20 0 11.38 -31.46 445 418 9.81 5.93 17 40 182.60 77.50 0 2.41 117.2 19930125 172000.00 172500.00 117.6 69.36 19.20 0 11.39 -29.23 494 452 9.86 6.23 21 47 182.60 77.50 0 2.19 120.4 19930125 172000.00 172500.00 120.6 69.36 19.20 0 11.39 -29.45 545 528 9.86 7.22 24 55 182.60 77.50 0 2.00 123.5 19930125 172000.00 172500.00 123.7 69.35 19.20 0 11.39 -18.89 580 582 9.91 7.76 26 65 182.60 77.50 0 1.83 126.7 19930125 172000.00 172500.00 126.8 69.34 19.20 0 11.35 -4.73 570 540 9.85 8.82 27 62 182.60 77.50 0 1.69 129.8 19930125 172000.00 172500.00 129.9 69.34 19.20 0 11.38 -5.81 538 588 9.95 8.96 28 74 182.60 77.50 0 1.57 132.9 19930125 172000.00 172500.00 132.9 69.33 19.19 0 11.34 -8.99 566 584 9.90 9.45 28 72 182.60 77.50 0 1.45 136.1 19930125 172000.00 172500.00 136.0 69.33 19.19 0 11.35 -5.74 554 616 9.94 10.63 29 79 182.60 77.50 0 1.35 139.2 19930125 172000.00 172500.00 139.1 69.32 19.19 0 11.31 -6.34 602 618 9.92 11.17 38 91 182.60 77.50 0 1.26 142.4 19930125 172000.00 172500.00 142.2 69.32 19.19 0 11.34 -16.37 541 723 9.97 10.94 31 98 182.60 77.50 0 1.17 145.5 19930125 172000.00 172500.00 145.2 69.31 19.19 0 11.33 -22.18 622 777 9.95 13.16 35 104 182.60 77.50 1 1.09 148.7 19930125 172000.00 172500.00 148.3 69.31 19.19 0 11.33 -24.44 625 903 9.95 13.67 36 120 182.60 77.50 1 1.01 151.8 19930125 172000.00 172500.00 151.4 69.30 19.19 0 11.28 -35.87 730 894 9.94 16.33 48 137 182.60 77.50 2 0.93 155.0 19930125 172000.00 172500.00 154.5 69.29 19.19 0 11.26 -23.51 829 933 9.98 16.64 65 172 182.60 77.50 3 0.86 158.1 19930125 172000.00 172500.00 157.5 69.29 19.19 0 11.24 -7.79 780 969 9.97 17.37 62 179 182.60 77.50 5 0.80 161.3 19930125 172000.00 172500.00 160.6 69.28 19.19 0 11.23 -49.14 743 1012 9.99 17.68 61 191 182.60 77.50 6 0.73 164.4 19930125 172000.00 172500.00 163.7 69.28 19.19 0 11.23 -9.58 821 1130 10.02 20.03 75 235 182.60 77.50 10 0.67 167.6 19930125 172000.00 172500.00 166.8 69.27 19.19 0 11.22 -43.60 791 1155 10.01 22.24 70 233 182.60 77.50 15 0.61 170.7 19930125 172000.00 172500.00 169.9 69.27 19.19 0 11.25 -10.98 787 1230 10.01 19.41 67 232 182.60 77.50 20 0.55 173.9 19930125 172000.00 172500.00 172.9 69.26 19.19 0 11.26 3.47 721 1199 10.00 19.83 60 217 182.60 77.50 25 0.49 177.0 19930125 172000.00 172500.00 176.0 69.26 19.19 0 11.26 -22.12 800 1260 10.00 20.89 67 232 182.60 77.50 31 0.44 180.2 19930125 172000.00 172500.00 179.1 69.25 19.18 0 11.23 -2.11 737 1187 10.03 25.38 67 238 182.60 77.50 37 0.39 183.3 19930125 172000.00 172500.00 182.2 69.24 19.18 0 11.20 11.95 723 1097 10.01 25.88 75 246 182.60 77.50 43 0.33 186.5 19930125 172000.00 172500.00 185.2 69.24 19.18 0 11.22 -72.36 713 1224 10.04 27.85 65 248 182.60 77.50 50 0.28 189.6 19930125 172000.00 172500.00 188.3 69.23 19.18 0 11.16 -30.00 873 1093 10.03 30.00 101 284 182.60 77.50 57 0.23 192.8 19930125 172000.00 172500.00 191.4 69.23 19.18 0 11.22 -16.52 798 1237 10.07 29.47 81 281 182.60 77.50 63 0.18 195.9 19930125 172000.00 172500.00 194.5 69.22 19.18 0 11.25 -27.17 832 1363 10.08 28.35 84 304 182.60 77.50 64 0.14 199.1 19930125 172000.00 172500.00 197.6 69.22 19.18 0 11.19 15.85 980 1298 10.08 34.29 106 321 182.60 77.50 66 0.09 202.2 19930125 172000.00 172500.00 200.6 69.21 19.18 0 11.22 -32.87 1029 1361 10.07 38.28 117 341 182.60 77.50 68 0.04 205.3 19930125 172000.00 172500.00 203.7 69.21 19.18 0 11.29 -51.65 924 1471 10.11 30.01 83 298 182.60 77.50 69 0.02 208.5 19930125 172000.00 172500.00 206.8 69.20 19.18 0 11.32 -15.46 878 1578 10.13 29.53 79 313 182.60 77.50 70 0.00 211.6 19930125 172000.00 172500.00 209.9 69.20 19.18 0 11.34 -25.89 951 1645 10.10 29.89 78 297 182.60 77.50 72 0.00 214.8 19930125 172000.00 172500.00 212.9 69.19 19.18 0 11.32 9.35 987 1518 10.11 29.23 90 307 182.60 77.50 74 0.00 217.9 19930125 172000.00 172500.00 216.0 69.19 19.18 0 11.39 5.22 891 1744 10.12 26.06 65 282 182.60 77.50 75 0.00 221.1 19930125 172000.00 172500.00 219.1 69.18 19.18 0 11.39 -5.13 971 1856 10.21 31.10 80 347 182.60 77.50 76 0.00 224.2 19930125 172000.00 172500.00 222.2 69.17 19.17 0 11.39 -88.60 1090 1758 10.17 33.31 96 342 182.60 77.50 77 0.00 227.4 19930125 172000.00 172500.00 225.3 69.17 19.17 0 11.45 -37.09 951 1872 10.14 26.44 61 270 182.60 77.50 78 0.00 230.5 19930125 172000.00 172500.00 228.3 69.16 19.17 0 11.37 1.39 979 1656 10.19 32.42 92 343 182.60 77.50 79 0.00 233.7 19930125 172000.00 172500.00 231.4 69.16 19.17 0 11.42 50.83 930 1916 10.20 29.82 73 338 182.60 77.50 80 0.00 236.8 19930125 172000.00 172500.00 234.5 69.15 19.17 0 11.39 -40.43 1002 1669 10.21 33.67 89 335 182.60 77.50 81 0.00 240.0 19930125 172000.00 172500.00 237.6 69.15 19.17 0 11.38 -15.36 1114 1821 10.25 39.68 113 418 182.60 77.50 83 0.00 243.1 19930125 172000.00 172500.00 240.6 69.14 19.17 0 11.37 51.48 1030 1664 10.20 37.39 101 362 182.60 77.50 85 0.00 246.3 19930125 172000.00 172500.00 243.7 69.14 19.17 0 11.46 -69.16 904 1979 10.23 30.67 72 346 182.60 77.50 86 0.00 249.4 19930125 172000.00 172500.00 246.8 69.13 19.17 0 11.46 -21.49 1087 1996 10.23 33.35 87 354 182.60 77.50 86 0.00 252.6 19930125 172000.00 172500.00 249.9 69.13 19.17 0 11.38 -54.90 1036 1862 10.27 33.20 111 440 182.60 77.50 87 0.00 255.7 19930125 172000.00 172500.00 253.0 69.12 19.17 0 11.42 -32.06 1047 2045 10.24 36.21 93 402 182.60 77.50 88 0.00 258.9 19930125 172000.00 172500.00 256.0 69.12 19.17 0 11.46 -46.30 915 1935 10.23 31.67 71 333 182.60 77.50 89 0.00 262.0 19930125 172000.00 172500.00 259.1 69.11 19.17 0 11.41 -52.42 1125 1976 10.24 39.37 103 404 182.60 77.50 90 0.00 265.2 19930125 172000.00 172500.00 262.2 69.11 19.17 0 11.39 17.64 1064 2013 10.29 36.96 110 465 182.60 77.50 91 0.00 268.3 19930125 172000.00 172500.00 265.3 69.10 19.17 0 11.47 27.50 887 2052 10.28 29.31 67 356 182.60 77.50 92 0.00 271.5 19930125 172000.00 172500.00 268.4 69.10 19.16 0 11.40 10.83 1020 1941 10.26 38.06 93 402 182.60 77.50 92 0.00 274.6 19930125 172000.00 172500.00 271.4 69.09 19.16 0 11.41 -63.82 1132 2144 10.25 41.84 100 433 182.60 77.50 93 0.00 277.7 19930125 172000.00 172500.00 143.3 69.31 19.19 0 11.33 -13.73 628 668 9.00 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 172000.00 172500.00 165.3 69.27 19.19 0 11.25 -17.84 766 943 9.07 1.55 7 20 182.60 77.50 13 0.64 169.2 19930125 172000.00 172500.00 187.2 69.24 19.18 0 11.24 -26.27 848 1186 9.09 2.59 9 28 182.60 77.50 55 0.25 191.7 19930125 172000.00 172500.00 209.2 69.20 19.18 0 11.33 -23.71 976 1554 9.14 3.63 10 34 182.60 77.50 72 0.00 214.1 19930125 172000.00 172500.00 231.2 69.16 19.17 0 11.42 -25.43 1037 1828 9.21 3.57 10 40 182.60 77.50 80 0.00 236.6 19930125 172000.00 172500.00 253.2 69.12 19.17 0 11.43 -18.30 1081 1915 9.24 3.78 12 44 182.60 77.50 88 0.00 259.1 19930125 172000.00 172500.00 275.2 69.08 19.16 0 11.40 -8.51 1099 1974 9.25 4.36 13 53 182.60 77.50 95 0.00 281.6 19930125 172000.00 172500.00 297.2 69.05 19.16 0 11.36 -3.71 1117 1997 9.26 5.09 16 65 182.60 77.50 99 0.00 304.1 19930125 172000.00 172500.00 319.2 69.01 19.15 0 11.31 -6.03 1150 2015 9.27 6.62 21 80 182.60 77.50 100 0.00 326.6 19930125 172000.00 172500.00 341.2 68.98 19.15 0 11.27 -0.36 1141 2102 9.27 7.69 24 100 182.60 77.50 100 0.00 349.1 19930125 172000.00 172500.00 363.2 68.94 19.15 0 11.23 3.85 1105 2144 9.37 8.01 30 130 182.60 77.50 100 0.00 371.5 19930125 172000.00 172500.00 385.2 68.90 19.14 0 11.17 2.79 1123 2181 9.35 8.90 39 169 182.60 77.50 100 0.00 394.0 19930125 172000.00 172500.00 407.2 68.87 19.14 0 11.12 -25.10 1191 2198 9.34 14.09 49 202 182.60 77.50 100 0.00 416.5 19930125 172000.00 172500.00 429.2 68.84 19.13 0 11.08 -18.58 1218 2331 9.39 18.18 59 263 182.60 77.50 100 0.00 439.0 19930125 172000.00 172500.00 451.3 68.80 19.13 0 11.03 6.90 1240 2343 9.44 20.24 81 352 182.60 77.50 100 0.00 461.5 19930125 172000.00 172500.00 473.3 68.77 19.13 0 10.95 -20.65 1248 2210 9.49 32.63 118 462 182.60 77.50 100 0.00 484.0 19930125 172000.00 172500.00 495.3 68.74 19.12 0 10.92 -10.56 1314 2439 9.52 38.10 132 578 182.60 77.50 100 0.00 506.4 19930125 172000.00 172500.00 517.3 68.70 19.12 0 10.89 -64.75 1304 2471 9.59 48.52 164 729 182.60 77.50 100 0.00 528.9 19930125 172000.00 172500.00 539.4 68.67 19.11 0 10.85 2.49 1276 2436 9.57 53.45 203 889 182.60 77.50 100 0.00 551.4 19930125 172000.00 172500.00 561.4 68.64 19.11 0 10.77 26.07 1499 2544 9.66 101.17 340 1318 182.60 77.50 100 0.00 573.9 19930125 172000.00 172500.00 583.4 68.61 19.11 0 10.72 -28.47 1750 2726 9.82 171.73 526 1866 182.60 77.50 100 0.00 596.4 19930125 172500.00 173000.00 92.9 69.41 19.20 0 10.05 54.67 2307 2307 9.97 38.20 3621 3621 182.60 77.50 0 5.72 95.2 19930125 172500.00 173000.00 96.0 69.40 19.20 0 10.52 8.30 32 173 10.56 23.43 44 495 182.60 77.50 0 3.78 98.3 19930125 172500.00 173000.00 99.1 69.40 19.20 0 10.59 22.32 162 124 9.73 8.09 35 70 182.60 77.50 0 3.56 101.5 19930125 172500.00 173000.00 102.2 69.39 19.20 0 10.99 -14.00 169 216 9.70 5.78 14 40 182.60 77.50 0 3.33 104.6 19930125 172500.00 173000.00 105.3 69.38 19.20 0 11.26 -2.86 183 340 9.79 4.23 9 38 182.60 77.50 0 3.10 107.8 19930125 172500.00 173000.00 108.3 69.38 19.20 0 11.33 1.01 239 385 9.78 4.20 9 34 182.60 77.50 0 2.87 110.9 19930125 172500.00 173000.00 111.4 69.37 19.20 0 11.32 -27.05 357 405 9.74 4.95 13 35 182.60 77.50 0 2.63 114.1 19930125 172500.00 173000.00 114.5 69.37 19.20 0 11.31 -20.20 502 412 9.74 5.70 21 42 182.60 77.50 0 2.41 117.2 19930125 172500.00 173000.00 117.6 69.36 19.20 0 11.34 -22.54 592 487 9.75 6.44 25 49 182.60 77.50 0 2.19 120.4 19930125 172500.00 173000.00 120.6 69.36 19.20 0 11.36 -6.28 579 554 9.82 7.16 26 59 182.60 77.50 0 2.00 123.5 19930125 172500.00 173000.00 123.7 69.35 19.20 0 11.34 -10.33 651 589 9.84 8.57 31 68 182.60 77.50 0 1.83 126.7 19930125 172500.00 173000.00 126.8 69.34 19.20 0 11.37 -31.71 512 599 9.86 8.26 22 61 182.60 77.50 0 1.69 129.8 19930125 172500.00 173000.00 129.9 69.34 19.20 0 11.34 -20.00 582 594 9.87 9.06 29 71 182.60 77.50 0 1.57 132.9 19930125 172500.00 173000.00 132.9 69.33 19.19 0 11.34 -14.06 551 640 9.91 9.51 28 78 182.60 77.50 0 1.45 136.1 19930125 172500.00 173000.00 136.0 69.33 19.19 0 11.33 -20.88 567 649 9.92 10.02 31 84 182.60 77.50 0 1.35 139.2 19930125 172500.00 173000.00 139.1 69.32 19.19 0 11.35 -11.46 526 709 9.95 10.29 28 90 182.60 77.50 0 1.26 142.4 19930125 172500.00 173000.00 142.2 69.32 19.19 0 11.31 2.20 572 783 9.97 11.79 36 113 182.60 77.50 0 1.17 145.5 19930125 172500.00 173000.00 145.2 69.31 19.19 0 11.31 -36.81 548 794 9.97 11.57 32 111 182.60 77.50 1 1.09 148.7 19930125 172500.00 173000.00 148.3 69.31 19.19 0 11.27 -38.75 635 858 9.95 14.18 43 135 182.60 77.50 1 1.01 151.8 19930125 172500.00 173000.00 151.4 69.30 19.19 0 11.30 10.79 589 987 9.96 12.39 36 137 182.60 77.50 2 0.93 155.0 19930125 172500.00 173000.00 154.5 69.29 19.19 0 11.23 2.02 674 904 9.95 15.20 51 158 182.60 77.50 3 0.86 158.1 19930125 172500.00 173000.00 157.5 69.29 19.19 0 11.23 -51.26 677 996 9.96 16.62 51 171 182.60 77.50 5 0.80 161.3 19930125 172500.00 173000.00 160.6 69.28 19.19 0 11.20 -7.66 815 1029 9.94 18.46 62 184 182.60 77.50 6 0.73 164.4 19930125 172500.00 173000.00 163.7 69.28 19.19 0 11.21 -56.80 791 1093 9.91 19.09 59 184 182.60 77.50 10 0.67 167.6 19930125 172500.00 173000.00 166.8 69.27 19.19 0 11.17 -25.34 750 1059 9.96 21.66 69 217 182.60 77.50 15 0.61 170.7 19930125 172500.00 173000.00 169.9 69.27 19.19 0 11.17 -55.64 802 1123 9.93 23.40 70 220 182.60 77.50 20 0.55 173.9 19930125 172500.00 173000.00 172.9 69.26 19.19 0 11.23 -9.27 695 1256 10.01 19.38 60 240 182.60 77.50 25 0.49 177.0 19930125 172500.00 173000.00 176.0 69.26 19.19 0 11.18 -101.35 737 1297 10.00 23.48 73 279 182.60 77.50 31 0.44 180.2 19930125 172500.00 173000.00 179.1 69.25 19.18 0 11.10 -56.84 870 1200 9.96 31.45 94 289 182.60 77.50 37 0.39 183.3 19930125 172500.00 173000.00 182.2 69.24 19.18 0 11.14 -89.75 724 1211 10.00 27.44 76 278 182.60 77.50 43 0.33 186.5 19930125 172500.00 173000.00 185.2 69.24 19.18 0 11.13 -51.72 826 1204 9.97 30.58 93 296 182.60 77.50 50 0.28 189.6 19930125 172500.00 173000.00 188.3 69.23 19.18 0 11.15 -51.25 780 1199 10.01 30.02 84 288 182.60 77.50 57 0.23 192.8 19930125 172500.00 173000.00 191.4 69.23 19.18 0 11.19 -25.96 704 1316 10.00 29.18 65 267 182.60 77.50 63 0.18 195.9 19930125 172500.00 173000.00 194.5 69.22 19.18 0 11.17 -17.03 865 1356 10.03 30.09 92 320 182.60 77.50 64 0.14 199.1 19930125 172500.00 173000.00 197.6 69.22 19.18 0 11.20 -61.32 803 1424 10.06 31.32 84 324 182.60 77.50 66 0.09 202.2 19930125 172500.00 173000.00 200.6 69.21 19.18 0 11.20 -4.63 785 1440 10.03 30.60 76 308 182.60 77.50 68 0.04 205.3 19930125 172500.00 173000.00 203.7 69.21 19.18 0 11.19 10.63 832 1413 10.05 30.39 89 333 182.60 77.50 69 0.02 208.5 19930125 172500.00 173000.00 206.8 69.20 19.18 0 11.19 -50.38 875 1371 10.05 32.59 90 316 182.60 77.50 70 0.00 211.6 19930125 172500.00 173000.00 209.9 69.20 19.18 0 11.20 -14.24 1112 1528 10.06 40.40 119 367 182.60 77.50 72 0.00 214.8 19930125 172500.00 173000.00 212.9 69.19 19.18 0 11.31 10.78 951 1801 10.11 29.65 82 346 182.60 77.50 74 0.00 217.9 19930125 172500.00 173000.00 216.0 69.19 19.18 0 11.31 -6.35 1017 1852 10.13 32.00 86 359 182.60 77.50 75 0.00 221.1 19930125 172500.00 173000.00 219.1 69.18 19.18 0 11.28 -36.46 1010 1696 10.10 35.66 94 350 182.60 77.50 76 0.00 224.2 19930125 172500.00 173000.00 222.2 69.17 19.17 0 11.28 16.92 917 1654 10.12 33.08 85 345 182.60 77.50 77 0.00 227.4 19930125 172500.00 173000.00 225.3 69.17 19.17 0 11.32 -68.70 932 1865 10.13 28.79 80 359 182.60 77.50 78 0.00 230.5 19930125 172500.00 173000.00 228.3 69.16 19.17 0 11.24 -74.66 1014 1569 10.13 42.40 115 395 182.60 77.50 79 0.00 233.7 19930125 172500.00 173000.00 231.4 69.16 19.17 0 11.29 6.57 934 1795 10.16 37.47 98 410 182.60 77.50 80 0.00 236.8 19930125 172500.00 173000.00 234.5 69.15 19.17 0 11.29 -6.77 1159 1764 10.16 42.12 125 424 182.60 77.50 81 0.00 240.0 19930125 172500.00 173000.00 237.6 69.15 19.17 0 11.31 0.39 989 1847 10.14 37.94 89 373 182.60 77.50 83 0.00 243.1 19930125 172500.00 173000.00 240.6 69.14 19.17 0 11.31 -76.79 1077 2026 10.17 40.30 103 435 182.60 77.50 85 0.00 246.3 19930125 172500.00 173000.00 243.7 69.14 19.17 0 11.28 49.52 948 1769 10.16 41.42 99 410 182.60 77.50 86 0.00 249.4 19930125 172500.00 173000.00 246.8 69.13 19.17 0 11.34 6.46 1066 2026 10.18 41.40 98 414 182.60 77.50 86 0.00 252.6 19930125 172500.00 173000.00 249.9 69.13 19.17 0 11.34 -36.31 947 2018 10.23 35.30 93 449 182.60 77.50 87 0.00 255.7 19930125 172500.00 173000.00 253.0 69.12 19.17 0 11.33 -38.30 852 1799 10.20 34.72 77 374 182.60 77.50 88 0.00 258.9 19930125 172500.00 173000.00 256.0 69.12 19.17 0 11.33 -10.41 1137 2068 10.23 38.32 121 494 182.60 77.50 89 0.00 262.0 19930125 172500.00 173000.00 259.1 69.11 19.17 0 11.32 -82.98 995 1907 10.21 39.19 99 427 182.60 77.50 90 0.00 265.2 19930125 172500.00 173000.00 262.2 69.11 19.17 0 11.24 -57.14 1238 1718 10.23 56.18 164 529 182.60 77.50 91 0.00 268.3 19930125 172500.00 173000.00 265.3 69.10 19.17 0 11.29 -50.50 1124 2005 10.24 49.10 136 542 182.60 77.50 92 0.00 271.5 19930125 172500.00 173000.00 268.4 69.10 19.16 0 11.33 -4.96 979 1988 10.22 41.94 102 462 182.60 77.50 92 0.00 274.6 19930125 172500.00 173000.00 271.4 69.09 19.16 0 11.33 -21.04 881 2034 10.25 37.43 96 498 182.60 77.50 93 0.00 277.7 19930125 172500.00 173000.00 143.3 69.31 19.19 0 11.27 -18.04 669 659 8.91 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 172500.00 173000.00 165.3 69.27 19.19 0 11.18 -22.86 769 909 8.87 1.00 5 14 182.60 77.50 13 0.64 169.2 19930125 172500.00 173000.00 187.2 69.24 19.18 0 11.14 -32.48 801 1098 8.82 1.27 5 16 182.60 77.50 55 0.25 191.7 19930125 172500.00 173000.00 209.2 69.20 19.18 0 11.21 -36.01 960 1461 9.01 1.83 7 26 182.60 77.50 72 0.00 214.1 19930125 172500.00 173000.00 231.2 69.16 19.17 0 11.29 -33.88 1038 1743 9.12 1.93 8 31 182.60 77.50 80 0.00 236.6 19930125 172500.00 173000.00 253.2 69.12 19.17 0 11.30 -28.49 1089 1838 9.15 1.86 8 33 182.60 77.50 88 0.00 259.1 19930125 172500.00 173000.00 275.2 69.08 19.16 0 11.28 -20.72 1134 1866 9.17 2.30 9 37 182.60 77.50 95 0.00 281.6 19930125 172500.00 173000.00 297.2 69.05 19.16 0 11.24 -19.33 1162 1874 9.14 2.57 10 40 182.60 77.50 99 0.00 304.1 19930125 172500.00 173000.00 319.2 69.01 19.15 0 11.20 -9.63 1163 1934 9.15 3.09 12 47 182.60 77.50 100 0.00 326.6 19930125 172500.00 173000.00 341.2 68.98 19.15 0 11.17 -6.71 1162 2005 9.14 3.38 13 53 182.60 77.50 100 0.00 349.1 19930125 172500.00 173000.00 363.2 68.94 19.15 0 11.11 -0.12 1213 2027 9.14 4.07 15 63 182.60 77.50 100 0.00 371.5 19930125 172500.00 173000.00 385.2 68.90 19.14 0 11.07 1.96 1229 2084 9.14 4.89 18 74 182.60 77.50 100 0.00 394.0 19930125 172500.00 173000.00 407.2 68.87 19.14 0 11.01 -21.33 1291 2090 9.15 7.02 22 88 182.60 77.50 100 0.00 416.5 19930125 172500.00 173000.00 429.2 68.84 19.13 0 10.96 -3.01 1262 2154 9.13 8.18 25 101 182.60 77.50 100 0.00 439.0 19930125 172500.00 173000.00 451.3 68.80 19.13 0 10.93 -7.12 1212 2170 9.13 9.28 29 119 182.60 77.50 100 0.00 461.5 19930125 172500.00 173000.00 473.3 68.77 19.13 0 10.88 -3.13 1334 2284 9.22 13.65 40 161 182.60 77.50 100 0.00 484.0 19930125 172500.00 173000.00 495.3 68.74 19.12 0 10.81 23.84 1428 2244 9.25 16.86 55 207 182.60 77.50 100 0.00 506.4 19930125 172500.00 173000.00 517.3 68.70 19.12 0 10.79 -3.16 1360 2384 9.25 19.01 58 236 182.60 77.50 100 0.00 528.9 19930125 172500.00 173000.00 539.4 68.67 19.11 0 10.74 2.05 1252 2370 9.30 23.67 64 282 182.60 77.50 100 0.00 551.4 19930125 172500.00 173000.00 561.4 68.64 19.11 0 10.64 -35.97 1339 2151 9.38 34.55 103 395 182.60 77.50 100 0.00 573.9 19930125 172500.00 173000.00 583.4 68.61 19.11 0 10.59 43.16 1627 2312 9.46 53.14 170 593 182.60 77.50 100 0.00 596.4 19930125 173000.00 173500.00 92.9 69.41 19.20 3 9.97 -588.04 668 668 9.32 143.62 255 255 182.60 77.50 0 0.00 95.2 19930125 173000.00 173500.00 96.0 69.40 19.20 3 9.57 42.96 284 3 8.63 31.07 76 4 182.60 77.50 0 3.78 98.3 19930125 173000.00 173500.00 99.1 69.40 19.20 0 10.30 2.98 257 54 9.63 10.00 80 80 182.60 77.50 0 3.56 101.5 19930125 173000.00 173500.00 102.2 69.39 19.20 0 10.97 -13.30 161 213 9.69 5.75 13 38 182.60 77.50 0 3.33 104.6 19930125 173000.00 173500.00 105.3 69.38 19.20 0 11.21 13.53 193 338 9.72 4.61 9 34 182.60 77.50 0 3.10 107.8 19930125 173000.00 173500.00 108.3 69.38 19.20 0 11.33 7.16 213 386 9.77 3.79 8 33 182.60 77.50 0 2.87 110.9 19930125 173000.00 173500.00 111.4 69.37 19.20 0 11.31 -12.98 347 389 9.69 4.76 12 32 182.60 77.50 0 2.63 114.1 19930125 173000.00 173500.00 114.5 69.37 19.20 0 11.33 -27.64 440 417 9.72 5.53 16 36 182.60 77.50 0 2.41 117.2 19930125 173000.00 173500.00 117.6 69.36 19.20 0 11.33 -27.26 593 468 9.74 6.54 23 46 182.60 77.50 0 2.19 120.4 19930125 173000.00 173500.00 120.6 69.36 19.20 0 11.33 -15.13 598 526 9.75 7.50 24 51 182.60 77.50 0 2.00 123.5 19930125 173000.00 173500.00 123.7 69.35 19.20 0 11.32 -11.82 623 548 9.81 8.55 29 63 182.60 77.50 0 1.83 126.7 19930125 173000.00 173500.00 126.8 69.34 19.20 0 11.29 -11.16 667 540 9.81 9.57 33 67 182.60 77.50 0 1.69 129.8 19930125 173000.00 173500.00 129.9 69.34 19.20 0 11.30 -6.67 570 544 9.85 8.76 29 69 182.60 77.50 0 1.57 132.9 19930125 173000.00 173500.00 132.9 69.33 19.19 0 11.25 -1.85 615 517 9.87 10.07 38 80 182.60 77.50 0 1.45 136.1 19930125 173000.00 173500.00 136.0 69.33 19.19 0 11.29 -18.20 573 611 9.90 10.58 33 86 182.60 77.50 0 1.35 139.2 19930125 173000.00 173500.00 139.1 69.32 19.19 0 11.26 -13.44 565 650 9.92 12.20 35 98 182.60 77.50 0 1.26 142.4 19930125 173000.00 173500.00 142.2 69.32 19.19 0 11.24 3.55 639 698 9.88 12.94 40 103 182.60 77.50 0 1.17 145.5 19930125 173000.00 173500.00 145.2 69.31 19.19 0 11.23 -5.44 630 817 9.91 13.84 41 125 182.60 77.50 1 1.09 148.7 19930125 173000.00 173500.00 148.3 69.31 19.19 0 11.19 -19.89 772 792 9.89 18.41 58 143 182.60 77.50 1 1.01 151.8 19930125 173000.00 173500.00 151.4 69.30 19.19 0 11.14 -11.55 810 831 9.93 21.27 72 181 182.60 77.50 2 0.93 155.0 19930125 173000.00 173500.00 154.5 69.29 19.19 0 11.12 -1.45 908 819 9.90 20.37 79 180 182.60 77.50 3 0.86 158.1 19930125 173000.00 173500.00 157.5 69.29 19.19 0 11.17 -56.26 794 1011 9.92 18.65 63 186 182.60 77.50 5 0.80 161.3 19930125 173000.00 173500.00 160.6 69.28 19.19 0 11.10 -25.09 883 905 9.92 22.84 88 217 182.60 77.50 6 0.73 164.4 19930125 173000.00 173500.00 163.7 69.28 19.19 0 11.12 -3.48 901 1021 9.92 21.83 92 239 182.60 77.50 10 0.67 167.6 19930125 173000.00 173500.00 166.8 69.27 19.19 0 11.11 -17.45 821 1140 9.94 25.48 78 252 182.60 77.50 15 0.61 170.7 19930125 173000.00 173500.00 169.9 69.27 19.19 0 11.08 -2.94 918 993 9.96 25.63 105 267 182.60 77.50 20 0.55 173.9 19930125 173000.00 173500.00 172.9 69.26 19.19 0 11.15 26.86 707 1185 9.99 23.17 69 260 182.60 77.50 25 0.49 177.0 19930125 173000.00 173500.00 176.0 69.26 19.19 0 11.08 -24.57 740 1015 9.94 28.69 82 251 182.60 77.50 31 0.44 180.2 19930125 173000.00 173500.00 179.1 69.25 19.18 0 11.07 -73.58 835 1037 9.96 28.45 101 282 182.60 77.50 37 0.39 183.3 19930125 173000.00 173500.00 182.2 69.24 19.18 0 11.01 -58.45 1089 1094 9.95 40.17 151 353 182.60 77.50 43 0.33 186.5 19930125 173000.00 173500.00 185.2 69.24 19.18 0 11.09 -46.56 805 1157 10.01 33.18 100 320 182.60 77.50 50 0.28 189.6 19930125 173000.00 173500.00 188.3 69.23 19.18 0 11.14 -30.63 625 1231 9.97 30.15 60 259 182.60 77.50 57 0.23 192.8 19930125 173000.00 173500.00 191.4 69.23 19.18 0 11.10 -179.07 917 1311 10.00 41.30 113 359 182.60 77.50 63 0.18 195.9 19930125 173000.00 173500.00 194.5 69.22 19.18 0 11.06 -165.43 971 1089 10.01 39.37 140 361 182.60 77.50 64 0.14 199.1 19930125 173000.00 173500.00 197.6 69.22 19.18 0 11.14 -20.84 751 1286 10.00 32.14 77 291 182.60 77.50 66 0.09 202.2 19930125 173000.00 173500.00 200.6 69.21 19.18 0 11.17 -78.16 914 1445 10.03 33.23 96 337 182.60 77.50 68 0.04 205.3 19930125 173000.00 173500.00 203.7 69.21 19.18 0 11.15 -20.33 858 1342 9.99 34.55 91 312 182.60 77.50 69 0.02 208.5 19930125 173000.00 173500.00 206.8 69.20 19.18 0 11.19 -19.60 1002 1628 10.01 37.24 102 363 182.60 77.50 70 0.00 211.6 19930125 173000.00 173500.00 209.9 69.20 19.18 0 11.24 -40.23 758 1480 10.07 29.19 72 306 182.60 77.50 72 0.00 214.8 19930125 173000.00 173500.00 212.9 69.19 19.18 0 11.24 -26.77 897 1571 10.05 34.65 80 312 182.60 77.50 74 0.00 217.9 19930125 173000.00 173500.00 216.0 69.19 19.18 0 11.29 -74.51 910 1821 10.07 31.69 80 349 182.60 77.50 75 0.00 221.1 19930125 173000.00 173500.00 219.1 69.18 19.18 0 11.24 -65.87 905 1588 10.10 34.60 93 363 182.60 77.50 76 0.00 224.2 19930125 173000.00 173500.00 222.2 69.17 19.17 0 11.25 10.01 928 1634 10.12 38.50 99 384 182.60 77.50 77 0.00 227.4 19930125 173000.00 173500.00 225.3 69.17 19.17 0 11.19 -36.28 1075 1473 10.13 45.16 141 435 182.60 77.50 78 0.00 230.5 19930125 173000.00 173500.00 228.3 69.16 19.17 0 11.29 -66.20 1039 1766 10.14 37.19 107 401 182.60 77.50 79 0.00 233.7 19930125 173000.00 173500.00 231.4 69.16 19.17 0 11.20 -88.54 1123 1603 10.12 45.57 135 436 182.60 77.50 80 0.00 236.8 19930125 173000.00 173500.00 234.5 69.15 19.17 0 11.23 -110.95 1198 1633 10.15 48.19 148 453 182.60 77.50 81 0.00 240.0 19930125 173000.00 173500.00 237.6 69.15 19.17 0 11.24 -50.50 1208 1760 10.12 48.54 127 424 182.60 77.50 83 0.00 243.1 19930125 173000.00 173500.00 240.6 69.14 19.17 0 11.27 -60.80 858 1735 10.14 35.17 83 376 182.60 77.50 85 0.00 246.3 19930125 173000.00 173500.00 243.7 69.14 19.17 0 11.23 -102.91 1056 1773 10.16 45.48 124 467 182.60 77.50 86 0.00 249.4 19930125 173000.00 173500.00 246.8 69.13 19.17 0 11.21 -99.34 1043 1633 10.19 50.45 143 502 182.60 77.50 86 0.00 252.6 19930125 173000.00 173500.00 249.9 69.13 19.17 0 11.29 -20.32 946 1816 10.20 43.60 95 416 182.60 77.50 87 0.00 255.7 19930125 173000.00 173500.00 253.0 69.12 19.17 0 11.27 -8.49 1089 1761 10.13 42.73 112 397 182.60 77.50 88 0.00 258.9 19930125 173000.00 173500.00 256.0 69.12 19.17 0 11.18 -14.30 1036 1548 10.18 51.11 151 503 182.60 77.50 89 0.00 262.0 19930125 173000.00 173500.00 259.1 69.11 19.17 0 11.25 -24.43 1156 1858 10.21 53.60 145 532 182.60 77.50 90 0.00 265.2 19930125 173000.00 173500.00 262.2 69.11 19.17 0 11.26 -52.04 1090 1740 10.18 46.92 129 459 182.60 77.50 91 0.00 268.3 19930125 173000.00 173500.00 265.3 69.10 19.17 0 11.28 -44.83 1067 1896 10.24 49.01 122 503 182.60 77.50 92 0.00 271.5 19930125 173000.00 173500.00 268.4 69.10 19.16 0 11.28 -90.16 1387 2100 10.19 48.64 182 601 182.60 77.50 92 0.00 274.6 19930125 173000.00 173500.00 271.4 69.09 19.16 0 11.25 -95.43 1120 1953 10.24 55.68 145 568 182.60 77.50 93 0.00 277.7 19930125 173000.00 173500.00 143.3 69.31 19.19 0 11.25 -14.43 666 657 8.84 1.00 4 9 182.60 77.50 0 1.14 146.7 19930125 173000.00 173500.00 165.3 69.27 19.19 0 11.16 -20.01 792 917 8.80 1.09 5 13 182.60 77.50 13 0.64 169.2 19930125 173000.00 173500.00 187.2 69.24 19.18 0 11.12 -26.96 824 1078 8.74 1.43 5 15 182.60 77.50 55 0.25 191.7 19930125 173000.00 173500.00 209.2 69.20 19.18 0 11.18 -38.09 978 1389 8.83 1.69 6 20 182.60 77.50 72 0.00 214.1 19930125 173000.00 173500.00 231.2 69.16 19.17 0 11.25 -47.42 1051 1616 8.92 1.97 7 24 182.60 77.50 80 0.00 236.6 19930125 173000.00 173500.00 253.2 69.12 19.17 0 11.26 -38.93 1096 1690 8.95 1.99 7 26 182.60 77.50 88 0.00 259.1 19930125 173000.00 173500.00 275.2 69.08 19.16 0 11.24 -32.22 1112 1709 8.94 2.12 8 27 182.60 77.50 95 0.00 281.6 19930125 173000.00 173500.00 297.2 69.05 19.16 0 11.22 -30.52 1107 1753 8.95 2.50 8 30 182.60 77.50 99 0.00 304.1 19930125 173000.00 173500.00 319.2 69.01 19.15 0 11.17 -27.50 1141 1757 8.95 2.99 9 32 182.60 77.50 100 0.00 326.6 19930125 173000.00 173500.00 341.2 68.98 19.15 0 11.13 -23.37 1174 1783 8.93 3.60 10 36 182.60 77.50 100 0.00 349.1 19930125 173000.00 173500.00 363.2 68.94 19.15 0 11.08 -14.51 1212 1809 8.97 4.28 13 46 182.60 77.50 100 0.00 371.5 19930125 173000.00 173500.00 385.2 68.90 19.14 0 11.04 -13.01 1178 1861 8.99 4.97 14 52 182.60 77.50 100 0.00 394.0 19930125 173000.00 173500.00 407.2 68.87 19.14 0 10.99 -39.41 1156 1846 9.02 6.14 17 65 182.60 77.50 100 0.00 416.5 19930125 173000.00 173500.00 429.2 68.84 19.13 0 10.94 -7.47 1207 1846 9.05 8.40 22 80 182.60 77.50 100 0.00 439.0 19930125 173000.00 173500.00 451.3 68.80 19.13 0 10.86 -14.14 1296 1818 9.11 11.06 31 106 182.60 77.50 100 0.00 461.5 19930125 173000.00 173500.00 473.3 68.77 19.13 0 10.83 -21.17 1205 1903 9.13 12.53 34 125 182.60 77.50 100 0.00 484.0 19930125 173000.00 173500.00 495.3 68.74 19.12 0 10.78 -34.89 1271 1930 9.21 17.13 46 169 182.60 77.50 100 0.00 506.4 19930125 173000.00 173500.00 517.3 68.70 19.12 0 10.68 -29.62 1410 1691 9.29 24.02 86 245 182.60 77.50 100 0.00 528.9 19930125 173000.00 173500.00 539.4 68.67 19.11 0 10.70 -79.58 1210 1913 9.27 25.22 67 250 182.60 77.50 100 0.00 551.4 19930125 173000.00 173500.00 561.4 68.64 19.11 0 10.63 -37.77 1311 1784 9.34 34.49 99 324 182.60 77.50 100 0.00 573.9 19930125 173000.00 173500.00 583.4 68.61 19.11 0 10.62 -51.13 1316 2188 9.41 36.92 111 444 182.60 77.50 100 0.00 596.4 19930125 173500.00 174000.00 92.9 69.41 19.20 3 9.55 26.74 31 31 8.85 35.70 17 17 182.60 77.50 0 0.00 95.2 19930125 173500.00 174000.00 96.0 69.40 19.20 3 9.83 28.39 314 3 8.76 20.38 58 10 182.60 77.50 0 3.78 98.3 19930125 173500.00 174000.00 99.1 69.40 19.20 0 10.56 -4.78 188 105 9.70 8.39 43 69 182.60 77.50 0 3.56 101.5 19930125 173500.00 174000.00 102.2 69.39 19.20 0 11.05 -16.56 158 194 9.72 5.01 12 33 182.60 77.50 0 3.33 104.6 19930125 173500.00 174000.00 105.3 69.38 19.20 0 11.26 2.94 182 256 9.77 3.93 9 27 182.60 77.50 0 3.10 107.8 19930125 173500.00 174000.00 108.3 69.38 19.20 0 11.36 8.36 216 298 9.78 3.59 8 26 182.60 77.50 0 2.87 110.9 19930125 173500.00 174000.00 111.4 69.37 19.20 0 11.35 -6.82 348 354 9.75 4.69 13 31 182.60 77.50 0 2.63 114.1 19930125 173500.00 174000.00 114.5 69.37 19.20 0 11.38 -22.98 443 417 9.79 5.44 17 39 182.60 77.50 0 2.41 117.2 19930125 173500.00 174000.00 117.6 69.36 19.20 0 11.38 -29.22 535 475 9.77 6.11 19 42 182.60 77.50 0 2.19 120.4 19930125 173500.00 174000.00 120.6 69.36 19.20 0 11.36 -45.74 610 519 9.86 7.65 28 60 182.60 77.50 0 2.00 123.5 19930125 173500.00 174000.00 123.7 69.35 19.20 0 11.38 -14.29 519 567 9.85 7.10 21 56 182.60 77.50 0 1.83 126.7 19930125 173500.00 174000.00 126.8 69.34 19.20 0 11.33 -16.67 582 525 9.86 9.21 30 65 182.60 77.50 0 1.69 129.8 19930125 173500.00 174000.00 129.9 69.34 19.20 0 11.33 -2.75 567 569 9.89 9.05 28 69 182.60 77.50 0 1.57 132.9 19930125 173500.00 174000.00 132.9 69.33 19.19 0 11.33 -7.65 506 561 9.89 10.08 25 67 182.60 77.50 0 1.45 136.1 19930125 173500.00 174000.00 136.0 69.33 19.19 0 11.28 0.81 638 582 9.90 11.78 39 88 182.60 77.50 0 1.35 139.2 19930125 173500.00 174000.00 139.1 69.32 19.19 0 11.27 3.38 616 625 9.92 12.54 39 96 182.60 77.50 0 1.26 142.4 19930125 173500.00 174000.00 142.2 69.32 19.19 0 11.26 -6.85 600 658 9.92 13.19 39 103 182.60 77.50 0 1.17 145.5 19930125 173500.00 174000.00 145.2 69.31 19.19 0 11.22 -20.71 690 682 9.93 15.97 52 125 182.60 77.50 1 1.09 148.7 19930125 173500.00 174000.00 148.3 69.31 19.19 0 11.25 -11.75 641 811 9.90 15.44 41 122 182.60 77.50 1 1.01 151.8 19930125 173500.00 174000.00 151.4 69.30 19.19 0 11.23 -2.93 714 899 9.95 16.49 55 159 182.60 77.50 2 0.93 155.0 19930125 173500.00 174000.00 154.5 69.29 19.19 0 11.24 -4.12 641 948 9.96 14.18 45 153 182.60 77.50 3 0.86 158.1 19930125 173500.00 174000.00 157.5 69.29 19.19 0 11.20 -10.32 723 989 9.91 18.02 55 171 182.60 77.50 5 0.80 161.3 19930125 173500.00 174000.00 160.6 69.28 19.19 0 11.22 -39.19 720 1076 9.95 16.67 53 182 182.60 77.50 6 0.73 164.4 19930125 173500.00 174000.00 163.7 69.28 19.19 0 11.18 8.58 743 1056 9.98 21.59 65 213 182.60 77.50 10 0.67 167.6 19930125 173500.00 174000.00 166.8 69.27 19.19 0 11.17 -31.18 722 1088 9.96 20.92 64 218 182.60 77.50 15 0.61 170.7 19930125 173500.00 174000.00 169.9 69.27 19.19 0 11.21 -53.66 694 1120 10.00 20.36 61 221 182.60 77.50 20 0.55 173.9 19930125 173500.00 174000.00 172.9 69.26 19.19 0 11.24 -22.82 681 1279 10.01 20.94 55 230 182.60 77.50 25 0.49 177.0 19930125 173500.00 174000.00 176.0 69.26 19.19 0 11.21 3.70 684 1251 10.03 22.96 60 248 182.60 77.50 31 0.44 180.2 19930125 173500.00 174000.00 179.1 69.25 19.18 0 11.21 -25.12 787 1338 10.02 24.34 73 272 182.60 77.50 37 0.39 183.3 19930125 173500.00 174000.00 182.2 69.24 19.18 0 11.15 -7.56 881 1243 10.01 31.69 92 293 182.60 77.50 43 0.33 186.5 19930125 173500.00 174000.00 185.2 69.24 19.18 0 11.17 -68.81 770 1245 10.03 27.90 81 289 182.60 77.50 50 0.28 189.6 19930125 173500.00 174000.00 188.3 69.23 19.18 0 11.23 -10.60 787 1406 10.08 27.37 80 312 182.60 77.50 57 0.23 192.8 19930125 173500.00 174000.00 191.4 69.23 19.18 0 11.22 -62.57 857 1389 10.08 27.52 85 309 182.60 77.50 63 0.18 195.9 19930125 173500.00 174000.00 194.5 69.22 19.18 0 11.23 -16.92 800 1427 10.05 29.38 74 291 182.60 77.50 64 0.14 199.1 19930125 173500.00 174000.00 197.6 69.22 19.18 0 11.29 -30.40 714 1541 10.07 24.82 55 266 182.60 77.50 66 0.09 202.2 19930125 173500.00 174000.00 200.6 69.21 19.18 0 11.26 -64.16 856 1502 10.08 28.96 80 309 182.60 77.50 68 0.04 205.3 19930125 173500.00 174000.00 203.7 69.21 19.18 0 11.27 -4.52 864 1552 10.08 27.57 76 305 182.60 77.50 69 0.02 208.5 19930125 173500.00 174000.00 206.8 69.20 19.18 0 11.26 -57.98 1016 1599 10.13 38.46 105 370 182.60 77.50 70 0.00 211.6 19930125 173500.00 174000.00 209.9 69.20 19.18 0 11.30 -42.94 923 1621 10.12 32.28 79 313 182.60 77.50 72 0.00 214.8 19930125 173500.00 174000.00 212.9 69.19 19.18 0 11.28 -48.77 1272 1770 10.11 41.48 129 398 182.60 77.50 74 0.00 217.9 19930125 173500.00 174000.00 216.0 69.19 19.18 0 11.31 -45.79 1047 1719 10.10 34.17 95 343 182.60 77.50 75 0.00 221.1 19930125 173500.00 174000.00 219.1 69.18 19.18 0 11.31 38.40 1001 1688 10.13 33.95 86 331 182.60 77.50 76 0.00 224.2 19930125 173500.00 174000.00 222.2 69.17 19.17 0 11.29 2.81 1112 1721 10.16 42.29 119 411 182.60 77.50 77 0.00 227.4 19930125 173500.00 174000.00 225.3 69.17 19.17 0 11.27 -46.32 1029 1613 10.16 38.46 107 386 182.60 77.50 78 0.00 230.5 19930125 173500.00 174000.00 228.3 69.16 19.17 0 11.27 -35.06 1057 1666 10.16 38.90 109 394 182.60 77.50 79 0.00 233.7 19930125 173500.00 174000.00 231.4 69.16 19.17 0 11.23 -33.06 1170 1519 10.12 43.64 140 403 182.60 77.50 80 0.00 236.8 19930125 173500.00 174000.00 234.5 69.15 19.17 0 11.34 -92.27 1051 1813 10.17 36.89 94 366 182.60 77.50 81 0.00 240.0 19930125 173500.00 174000.00 237.6 69.15 19.17 0 11.30 24.52 1110 1822 10.18 44.06 119 436 182.60 77.50 83 0.00 243.1 19930125 173500.00 174000.00 240.6 69.14 19.17 0 11.36 38.79 973 1954 10.21 35.42 92 408 182.60 77.50 85 0.00 246.3 19930125 173500.00 174000.00 243.7 69.14 19.17 0 11.33 -29.75 868 1769 10.21 36.92 85 388 182.60 77.50 86 0.00 249.4 19930125 173500.00 174000.00 246.8 69.13 19.17 0 11.31 -51.71 1135 2045 10.24 42.91 122 505 182.60 77.50 86 0.00 252.6 19930125 173500.00 174000.00 249.9 69.13 19.17 0 11.24 -27.37 1018 1647 10.21 48.24 129 472 182.60 77.50 87 0.00 255.7 19930125 173500.00 174000.00 253.0 69.12 19.17 0 11.32 -55.43 1136 1855 10.22 42.60 121 449 182.60 77.50 88 0.00 258.9 19930125 173500.00 174000.00 256.0 69.12 19.17 0 11.28 -54.54 1200 1748 10.20 43.13 146 476 182.60 77.50 89 0.00 262.0 19930125 173500.00 174000.00 259.1 69.11 19.17 0 11.27 76.21 983 1752 10.18 44.48 109 430 182.60 77.50 90 0.00 265.2 19930125 173500.00 174000.00 262.2 69.11 19.17 0 11.33 3.60 878 1963 10.23 32.12 91 456 182.60 77.50 91 0.00 268.3 19930125 173500.00 174000.00 265.3 69.10 19.17 0 11.26 4.18 1285 1637 10.17 50.83 154 445 182.60 77.50 92 0.00 271.5 19930125 173500.00 174000.00 268.4 69.10 19.16 0 11.22 -68.19 1376 1899 10.26 69.89 232 718 182.60 77.50 92 0.00 274.6 19930125 173500.00 174000.00 271.4 69.09 19.16 0 11.27 20.80 978 1913 10.21 48.93 121 523 182.60 77.50 93 0.00 277.7 19930125 173500.00 174000.00 143.3 69.31 19.19 0 11.30 -8.30 618 666 8.94 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 173500.00 174000.00 165.3 69.27 19.19 0 11.19 -11.81 744 930 8.93 1.04 5 16 182.60 77.50 13 0.64 169.2 19930125 173500.00 174000.00 187.2 69.24 19.18 0 11.17 -26.98 850 1128 9.13 1.28 8 25 182.60 77.50 55 0.25 191.7 19930125 173500.00 174000.00 209.2 69.20 19.18 0 11.26 -34.29 1010 1506 9.28 1.57 10 37 182.60 77.50 72 0.00 214.1 19930125 173500.00 174000.00 231.2 69.16 19.17 0 11.32 -28.57 1075 1766 9.30 1.65 10 41 182.60 77.50 80 0.00 236.6 19930125 173500.00 174000.00 253.2 69.12 19.17 0 11.31 -28.03 1108 1823 9.26 1.86 10 42 182.60 77.50 88 0.00 259.1 19930125 173500.00 174000.00 275.2 69.08 19.16 0 11.28 -22.75 1175 1851 9.22 2.19 11 43 182.60 77.50 95 0.00 281.6 19930125 173500.00 174000.00 297.2 69.05 19.16 0 11.25 -11.21 1184 1908 9.20 2.68 12 48 182.60 77.50 99 0.00 304.1 19930125 173500.00 174000.00 319.2 69.01 19.15 0 11.20 -13.73 1220 1924 9.17 2.90 13 52 182.60 77.50 100 0.00 326.6 19930125 173500.00 174000.00 341.2 68.98 19.15 0 11.15 -9.10 1247 1923 9.14 3.82 16 58 182.60 77.50 100 0.00 349.1 19930125 173500.00 174000.00 363.2 68.94 19.15 0 11.10 -4.95 1267 1945 9.13 4.70 18 65 182.60 77.50 100 0.00 371.5 19930125 173500.00 174000.00 385.2 68.90 19.14 0 11.06 0.83 1266 2026 9.14 5.47 21 79 182.60 77.50 100 0.00 394.0 19930125 173500.00 174000.00 407.2 68.87 19.14 0 11.01 -10.49 1279 2008 9.11 6.72 23 86 182.60 77.50 100 0.00 416.5 19930125 173500.00 174000.00 429.2 68.84 19.13 0 10.94 -3.97 1330 2014 9.14 8.99 30 109 182.60 77.50 100 0.00 439.0 19930125 173500.00 174000.00 451.3 68.80 19.13 0 10.89 -46.12 1335 1945 9.13 11.46 36 123 182.60 77.50 100 0.00 461.5 19930125 173500.00 174000.00 473.3 68.77 19.13 0 10.86 18.05 1308 2042 9.17 13.47 42 151 182.60 77.50 100 0.00 484.0 19930125 173500.00 174000.00 495.3 68.74 19.12 0 10.80 19.35 1372 2069 9.24 17.73 55 198 182.60 77.50 100 0.00 506.4 19930125 173500.00 174000.00 517.3 68.70 19.12 0 10.74 28.45 1318 2014 9.31 23.45 72 259 182.60 77.50 100 0.00 528.9 19930125 173500.00 174000.00 539.4 68.67 19.11 0 10.67 -62.68 1413 1983 9.35 32.27 102 339 182.60 77.50 100 0.00 551.4 19930125 173500.00 174000.00 561.4 68.64 19.11 0 10.63 37.06 1650 2240 9.45 45.18 160 524 182.60 77.50 100 0.00 573.9 19930125 173500.00 174000.00 583.4 68.61 19.11 0 10.53 -106.11 1221 1643 9.38 44.98 135 434 182.60 77.50 100 0.00 596.4 19930125 174000.00 174500.00 92.9 69.41 19.20 0 10.24 -7.08 3415 3415 10.08 34.94 4793 4793 182.60 77.50 0 5.69 95.2 19930125 174000.00 174500.00 96.0 69.40 19.20 0 10.24 -20.57 92 146 10.09 21.15 92 337 182.60 77.50 0 3.78 98.3 19930125 174000.00 174500.00 99.1 69.40 19.20 0 10.62 -15.55 192 127 9.68 8.36 35 63 182.60 77.50 0 3.56 101.5 19930125 174000.00 174500.00 102.2 69.39 19.20 0 11.03 -13.00 168 195 9.71 4.86 13 33 182.60 77.50 0 3.33 104.6 19930125 174000.00 174500.00 105.3 69.38 19.20 0 11.23 12.42 187 237 9.73 3.77 9 25 182.60 77.50 0 3.10 107.8 19930125 174000.00 174500.00 108.3 69.38 19.20 0 11.35 2.51 222 281 9.77 3.39 9 25 182.60 77.50 0 2.87 110.9 19930125 174000.00 174500.00 111.4 69.37 19.20 0 11.34 -7.87 346 331 9.73 4.56 13 30 182.60 77.50 0 2.63 114.1 19930125 174000.00 174500.00 114.5 69.37 19.20 0 11.37 -14.52 458 400 9.74 5.73 16 35 182.60 77.50 0 2.41 117.2 19930125 174000.00 174500.00 117.6 69.36 19.20 0 11.40 -21.58 496 466 9.79 5.79 18 42 182.60 77.50 0 2.19 120.4 19930125 174000.00 174500.00 120.6 69.36 19.20 0 11.38 -31.59 542 523 9.82 6.75 22 51 182.60 77.50 0 2.00 123.5 19930125 174000.00 174500.00 123.7 69.35 19.20 0 11.36 -6.74 542 508 9.88 7.76 25 59 182.60 77.50 0 1.83 126.7 19930125 174000.00 174500.00 126.8 69.34 19.20 0 11.37 13.67 541 558 9.88 8.01 25 63 182.60 77.50 0 1.69 129.8 19930125 174000.00 174500.00 129.9 69.34 19.20 0 11.34 7.99 529 531 9.88 8.99 27 66 182.60 77.50 0 1.57 132.9 19930125 174000.00 174500.00 132.9 69.33 19.19 0 11.33 5.85 492 542 9.89 8.89 26 67 182.60 77.50 0 1.45 136.1 19930125 174000.00 174500.00 136.0 69.33 19.19 0 11.33 -16.14 526 590 9.93 9.71 29 78 182.60 77.50 0 1.35 139.2 19930125 174000.00 174500.00 139.1 69.32 19.19 0 11.30 10.13 533 627 9.94 10.63 32 90 182.60 77.50 0 1.26 142.4 19930125 174000.00 174500.00 142.2 69.32 19.19 0 11.32 -4.25 552 741 9.95 11.36 32 101 182.60 77.50 0 1.17 145.5 19930125 174000.00 174500.00 145.2 69.31 19.19 0 11.28 13.19 587 775 9.93 13.04 36 111 182.60 77.50 1 1.09 148.7 19930125 174000.00 174500.00 148.3 69.31 19.19 0 11.25 11.50 624 824 9.95 14.43 42 131 182.60 77.50 1 1.01 151.8 19930125 174000.00 174500.00 151.4 69.30 19.19 0 11.24 -58.63 679 894 9.95 16.92 49 151 182.60 77.50 2 0.93 155.0 19930125 174000.00 174500.00 154.5 69.29 19.19 0 11.21 29.22 635 862 9.97 15.68 52 162 182.60 77.50 3 0.86 158.1 19930125 174000.00 174500.00 157.5 69.29 19.19 0 11.23 -11.76 651 989 9.96 16.38 46 162 182.60 77.50 5 0.80 161.3 19930125 174000.00 174500.00 160.6 69.28 19.19 0 11.25 -25.45 654 1101 9.98 15.01 48 184 182.60 77.50 6 0.73 164.4 19930125 174000.00 174500.00 163.7 69.28 19.19 0 11.21 -6.37 711 1095 9.95 20.74 57 198 182.60 77.50 10 0.67 167.6 19930125 174000.00 174500.00 166.8 69.27 19.19 0 11.20 14.34 664 1051 9.97 17.81 57 200 182.60 77.50 15 0.61 170.7 19930125 174000.00 174500.00 169.9 69.27 19.19 0 11.19 25.99 713 1233 10.01 20.67 67 256 182.60 77.50 20 0.55 173.9 19930125 174000.00 174500.00 172.9 69.26 19.19 0 11.10 -54.87 789 1036 9.97 25.44 87 260 182.60 77.50 25 0.49 177.0 19930125 174000.00 174500.00 176.0 69.26 19.19 0 11.15 -27.75 746 1086 9.97 23.75 67 224 182.60 77.50 31 0.44 180.2 19930125 174000.00 174500.00 179.1 69.25 19.18 0 11.17 -44.60 775 1281 10.00 26.11 75 277 182.60 77.50 37 0.39 183.3 19930125 174000.00 174500.00 182.2 69.24 19.18 0 11.23 -57.61 703 1281 10.02 22.70 65 257 182.60 77.50 43 0.33 186.5 19930125 174000.00 174500.00 185.2 69.24 19.18 0 11.20 -92.28 723 1317 10.04 22.76 70 281 182.60 77.50 50 0.28 189.6 19930125 174000.00 174500.00 188.3 69.23 19.18 0 11.26 -36.73 723 1462 10.06 26.00 61 271 182.60 77.50 57 0.23 192.8 19930125 174000.00 174500.00 191.4 69.23 19.18 0 11.20 -28.40 833 1371 10.02 29.67 80 290 182.60 77.50 63 0.18 195.9 19930125 174000.00 174500.00 194.5 69.22 19.18 0 11.21 -22.01 830 1399 10.01 27.36 76 285 182.60 77.50 64 0.14 199.1 19930125 174000.00 174500.00 197.6 69.22 19.18 0 11.27 -64.78 820 1551 10.06 27.06 72 296 182.60 77.50 66 0.09 202.2 19930125 174000.00 174500.00 200.6 69.21 19.18 0 11.23 -53.98 832 1449 10.07 30.73 80 312 182.60 77.50 68 0.04 205.3 19930125 174000.00 174500.00 203.7 69.21 19.18 0 11.20 -48.36 1023 1485 10.06 35.70 110 356 182.60 77.50 69 0.02 208.5 19930125 174000.00 174500.00 206.8 69.20 19.18 0 11.24 -58.51 912 1601 10.05 33.61 88 335 182.60 77.50 70 0.00 211.6 19930125 174000.00 174500.00 209.9 69.20 19.18 0 11.27 -72.65 933 1666 10.09 30.43 85 337 182.60 77.50 72 0.00 214.8 19930125 174000.00 174500.00 212.9 69.19 19.18 0 11.26 -6.75 1193 1816 10.08 41.03 111 380 182.60 77.50 74 0.00 217.9 19930125 174000.00 174500.00 216.0 69.19 19.18 0 11.23 -78.09 958 1747 10.12 38.07 104 417 182.60 77.50 75 0.00 221.1 19930125 174000.00 174500.00 219.1 69.18 19.18 0 11.23 -28.66 942 1747 10.16 36.96 109 450 182.60 77.50 76 0.00 224.2 19930125 174000.00 174500.00 222.2 69.17 19.17 0 11.30 39.89 1211 2088 10.13 41.82 119 446 182.60 77.50 77 0.00 227.4 19930125 174000.00 174500.00 225.3 69.17 19.17 0 11.24 -66.60 1256 1700 10.16 43.65 164 493 182.60 77.50 78 0.00 230.5 19930125 174000.00 174500.00 228.3 69.16 19.17 0 11.26 78.40 1033 1721 10.15 41.39 107 411 182.60 77.50 79 0.00 233.7 19930125 174000.00 174500.00 231.4 69.16 19.17 0 11.28 11.14 1045 2022 10.17 38.10 107 464 182.60 77.50 80 0.00 236.8 19930125 174000.00 174500.00 234.5 69.15 19.17 0 11.29 -71.54 944 2067 10.15 37.38 92 446 182.60 77.50 81 0.00 240.0 19930125 174000.00 174500.00 237.6 69.15 19.17 0 11.27 -42.10 992 1904 10.16 40.80 105 450 182.60 77.50 83 0.00 243.1 19930125 174000.00 174500.00 240.6 69.14 19.17 0 11.25 -35.74 1121 1849 10.13 44.64 132 470 182.60 77.50 85 0.00 246.3 19930125 174000.00 174500.00 243.7 69.14 19.17 0 11.25 10.70 1060 1986 10.17 46.13 125 520 182.60 77.50 86 0.00 249.4 19930125 174000.00 174500.00 246.8 69.13 19.17 0 11.25 -89.93 1266 1918 10.18 50.26 155 524 182.60 77.50 86 0.00 252.6 19930125 174000.00 174500.00 249.9 69.13 19.17 0 11.21 -0.86 1220 1868 10.17 60.35 171 577 182.60 77.50 87 0.00 255.7 19930125 174000.00 174500.00 253.0 69.12 19.17 0 11.25 49.41 1084 1990 10.22 47.58 139 568 182.60 77.50 88 0.00 258.9 19930125 174000.00 174500.00 256.0 69.12 19.17 0 11.33 -32.88 892 2332 10.18 36.60 81 470 182.60 77.50 89 0.00 262.0 19930125 174000.00 174500.00 259.1 69.11 19.17 0 11.25 63.45 1004 2008 10.19 48.13 119 529 182.60 77.50 90 0.00 265.2 19930125 174000.00 174500.00 262.2 69.11 19.17 0 11.20 35.12 1218 1843 10.22 54.20 183 624 182.60 77.50 91 0.00 268.3 19930125 174000.00 174500.00 265.3 69.10 19.17 0 11.19 -42.89 1267 1768 10.15 64.50 177 549 182.60 77.50 92 0.00 271.5 19930125 174000.00 174500.00 268.4 69.10 19.16 0 11.23 -20.00 1021 1842 10.22 50.88 135 546 182.60 77.50 92 0.00 274.6 19930125 174000.00 174500.00 271.4 69.09 19.16 0 11.26 36.63 1131 1978 10.25 57.06 152 593 182.60 77.50 93 0.00 277.7 19930125 174000.00 174500.00 143.3 69.31 19.19 0 11.30 -7.18 596 643 8.86 1.00 3 8 182.60 77.50 0 1.14 146.7 19930125 174000.00 174500.00 165.3 69.27 19.19 0 11.21 -12.60 735 934 8.88 1.10 5 14 182.60 77.50 13 0.64 169.2 19930125 174000.00 174500.00 187.2 69.24 19.18 0 11.19 -23.95 810 1172 8.94 1.42 6 20 182.60 77.50 55 0.25 191.7 19930125 174000.00 174500.00 209.2 69.20 19.18 0 11.24 -34.72 999 1544 9.06 1.64 8 29 182.60 77.50 72 0.00 214.1 19930125 174000.00 174500.00 231.2 69.16 19.17 0 11.27 -25.57 1081 1838 9.15 1.72 9 39 182.60 77.50 80 0.00 236.6 19930125 174000.00 174500.00 253.2 69.12 19.17 0 11.26 -17.79 1131 1955 9.14 2.06 10 42 182.60 77.50 88 0.00 259.1 19930125 174000.00 174500.00 275.2 69.08 19.16 0 11.25 -14.41 1151 2040 9.16 2.09 11 49 182.60 77.50 95 0.00 281.6 19930125 174000.00 174500.00 297.2 69.05 19.16 0 11.22 -6.14 1149 2097 9.15 2.71 12 55 182.60 77.50 99 0.00 304.1 19930125 174000.00 174500.00 319.2 69.01 19.15 0 11.18 2.93 1160 2137 9.13 3.01 14 64 182.60 77.50 100 0.00 326.6 19930125 174000.00 174500.00 341.2 68.98 19.15 0 11.12 14.94 1218 2151 9.11 4.10 16 71 182.60 77.50 100 0.00 349.1 19930125 174000.00 174500.00 363.2 68.94 19.15 0 11.07 17.83 1250 2173 9.11 4.72 19 80 182.60 77.50 100 0.00 371.5 19930125 174000.00 174500.00 385.2 68.90 19.14 0 11.01 20.15 1249 2202 9.13 6.36 23 99 182.60 77.50 100 0.00 394.0 19930125 174000.00 174500.00 407.2 68.87 19.14 0 10.95 33.56 1266 2223 9.13 7.69 27 113 182.60 77.50 100 0.00 416.5 19930125 174000.00 174500.00 429.2 68.84 19.13 0 10.90 23.62 1270 2244 9.16 10.05 34 145 182.60 77.50 100 0.00 439.0 19930125 174000.00 174500.00 451.3 68.80 19.13 0 10.85 10.32 1302 2312 9.22 12.25 45 187 182.60 77.50 100 0.00 461.5 19930125 174000.00 174500.00 473.3 68.77 19.13 0 10.82 61.30 1305 2400 9.22 16.22 49 211 182.60 77.50 100 0.00 484.0 19930125 174000.00 174500.00 495.3 68.74 19.12 0 10.73 99.76 1361 2322 9.24 21.18 65 259 182.60 77.50 100 0.00 506.4 19930125 174000.00 174500.00 517.3 68.70 19.12 0 10.69 121.97 1156 2340 9.31 25.79 70 331 182.60 77.50 100 0.00 528.9 19930125 174000.00 174500.00 539.4 68.67 19.11 0 10.58 56.44 1143 2107 9.36 35.97 101 437 182.60 77.50 100 0.00 551.4 19930125 174000.00 174500.00 561.4 68.64 19.11 0 10.63 -2.74 1184 2691 9.44 40.45 109 583 182.60 77.50 100 0.00 573.9 19930125 174000.00 174500.00 583.4 68.61 19.11 0 10.67 19.98 849 3324 9.47 34.14 77 720 182.60 77.50 100 0.00 596.4 19930125 174500.00 175000.00 92.9 69.41 19.20 0 9.93 -1.22 125 125 9.42 19.56 234 234 182.60 77.50 0 4.50 95.2 19930125 174500.00 175000.00 96.0 69.40 19.20 3 10.05 -24.29 317 3 8.78 15.16 40 4 182.60 77.50 0 3.78 98.3 19930125 174500.00 175000.00 99.1 69.40 19.20 0 10.82 -10.46 173 129 9.80 6.58 26 50 182.60 77.50 0 3.56 101.5 19930125 174500.00 175000.00 102.2 69.39 19.20 0 11.13 -8.80 182 125 9.73 3.78 12 21 182.60 77.50 0 3.33 104.6 19930125 174500.00 175000.00 105.3 69.38 19.20 0 11.36 14.30 183 190 9.75 2.95 7 17 182.60 77.50 0 3.10 107.8 19930125 174500.00 175000.00 108.3 69.38 19.20 0 11.45 14.41 219 245 9.80 3.36 7 19 182.60 77.50 0 2.87 110.9 19930125 174500.00 175000.00 111.4 69.37 19.20 0 11.48 -5.79 303 348 9.82 3.96 10 26 182.60 77.50 0 2.63 114.1 19930125 174500.00 175000.00 114.5 69.37 19.20 0 11.48 -27.96 376 400 9.82 4.75 12 31 182.60 77.50 0 2.41 117.2 19930125 174500.00 175000.00 117.6 69.36 19.20 0 11.47 -30.64 489 463 9.84 5.93 16 38 182.60 77.50 0 2.19 120.4 19930125 174500.00 175000.00 120.6 69.36 19.20 0 11.45 -15.80 520 492 9.88 7.02 20 47 182.60 77.50 0 2.00 123.5 19930125 174500.00 175000.00 123.7 69.35 19.20 0 11.43 -10.92 503 514 9.91 7.50 21 53 182.60 77.50 0 1.83 126.7 19930125 174500.00 175000.00 126.8 69.34 19.20 0 11.43 -22.82 487 539 9.96 8.10 23 62 182.60 77.50 0 1.69 129.8 19930125 174500.00 175000.00 129.9 69.34 19.20 0 11.42 -16.91 470 580 9.96 8.35 22 64 182.60 77.50 0 1.57 132.9 19930125 174500.00 175000.00 132.9 69.33 19.19 0 11.44 -20.39 418 599 10.00 8.62 20 66 182.60 77.50 0 1.45 136.1 19930125 174500.00 175000.00 136.0 69.33 19.19 0 11.38 -19.69 491 595 9.97 9.95 27 76 182.60 77.50 0 1.35 139.2 19930125 174500.00 175000.00 139.1 69.32 19.19 0 11.33 -0.66 535 614 9.95 11.43 33 88 182.60 77.50 0 1.26 142.4 19930125 174500.00 175000.00 142.2 69.32 19.19 0 11.31 -8.69 602 669 9.96 13.28 38 101 182.60 77.50 0 1.17 145.5 19930125 174500.00 175000.00 145.2 69.31 19.19 0 11.31 -16.61 557 719 9.99 12.89 35 109 182.60 77.50 1 1.09 148.7 19930125 174500.00 175000.00 148.3 69.31 19.19 0 11.33 -36.54 548 838 10.00 13.04 33 118 182.60 77.50 1 1.01 151.8 19930125 174500.00 175000.00 151.4 69.30 19.19 0 11.21 -16.71 725 780 9.98 17.18 58 153 182.60 77.50 2 0.93 155.0 19930125 174500.00 175000.00 154.5 69.29 19.19 0 11.29 -58.58 646 942 10.00 15.35 42 145 182.60 77.50 3 0.86 158.1 19930125 174500.00 175000.00 157.5 69.29 19.19 0 11.23 -68.45 673 929 9.97 16.82 50 162 182.60 77.50 5 0.80 161.3 19930125 174500.00 175000.00 160.6 69.28 19.19 0 11.22 -68.13 783 1008 9.99 18.99 62 188 182.60 77.50 6 0.73 164.4 19930125 174500.00 175000.00 163.7 69.28 19.19 0 11.20 -48.70 837 1121 10.00 20.42 70 222 182.60 77.50 10 0.67 167.6 19930125 174500.00 175000.00 166.8 69.27 19.19 0 11.22 -66.38 661 1034 10.00 19.70 55 196 182.60 77.50 15 0.61 170.7 19930125 174500.00 175000.00 169.9 69.27 19.19 0 11.23 -78.36 688 1167 10.02 19.19 59 226 182.60 77.50 20 0.55 173.9 19930125 174500.00 175000.00 172.9 69.26 19.19 0 11.25 -85.50 680 1360 10.05 21.40 57 254 182.60 77.50 25 0.49 177.0 19930125 174500.00 175000.00 176.0 69.26 19.19 0 11.21 -40.37 848 1356 10.03 23.92 79 283 182.60 77.50 31 0.44 180.2 19930125 174500.00 175000.00 179.1 69.25 19.18 0 11.20 -74.37 831 1333 10.01 29.11 81 286 182.60 77.50 37 0.39 183.3 19930125 174500.00 175000.00 182.2 69.24 19.18 0 11.19 -84.03 885 1343 10.02 28.75 90 302 182.60 77.50 43 0.33 186.5 19930125 174500.00 175000.00 185.2 69.24 19.18 0 11.20 -108.17 862 1372 10.00 28.23 80 279 182.60 77.50 50 0.28 189.6 19930125 174500.00 175000.00 188.3 69.23 19.18 0 11.13 -91.07 1008 1279 10.00 40.01 120 339 182.60 77.50 57 0.23 192.8 19930125 174500.00 175000.00 191.4 69.23 19.18 0 11.19 -62.39 1014 1491 10.00 33.49 103 330 182.60 77.50 63 0.18 195.9 19930125 174500.00 175000.00 194.5 69.22 19.18 0 11.23 -50.82 846 1553 10.03 31.21 72 298 182.60 77.50 64 0.14 199.1 19930125 174500.00 175000.00 197.6 69.22 19.18 0 11.15 -54.80 975 1450 10.07 37.34 120 399 182.60 77.50 66 0.09 202.2 19930125 174500.00 175000.00 200.6 69.21 19.18 0 11.15 -29.01 1014 1492 10.01 43.52 109 360 182.60 77.50 68 0.04 205.3 19930125 174500.00 175000.00 203.7 69.21 19.18 0 11.17 31.04 1002 1560 10.06 37.48 114 394 182.60 77.50 69 0.02 208.5 19930125 174500.00 175000.00 206.8 69.20 19.18 0 11.21 -63.18 948 1670 10.07 38.99 101 391 182.60 77.50 70 0.00 211.6 19930125 174500.00 175000.00 209.9 69.20 19.18 0 11.22 -42.00 826 1546 10.07 32.34 84 344 182.60 77.50 72 0.00 214.8 19930125 174500.00 175000.00 212.9 69.19 19.18 0 11.21 -54.14 941 1892 10.12 38.95 102 458 182.60 77.50 74 0.00 217.9 19930125 174500.00 175000.00 216.0 69.19 19.18 0 11.16 -15.38 1182 1665 10.13 44.74 160 509 182.60 77.50 75 0.00 221.1 19930125 174500.00 175000.00 219.1 69.18 19.18 0 11.23 -60.01 1044 1890 10.08 41.98 107 428 182.60 77.50 76 0.00 224.2 19930125 174500.00 175000.00 222.2 69.17 19.17 0 11.19 -109.29 954 1928 10.14 44.18 118 526 182.60 77.50 77 0.00 227.4 19930125 174500.00 175000.00 225.3 69.17 19.17 0 11.16 -87.08 1188 1699 10.12 52.57 157 507 182.60 77.50 78 0.00 230.5 19930125 174500.00 175000.00 228.3 69.16 19.17 0 11.26 25.38 1014 1880 10.12 35.63 99 413 182.60 77.50 79 0.00 233.7 19930125 174500.00 175000.00 231.4 69.16 19.17 0 11.22 -55.49 936 1971 10.13 40.91 101 472 182.60 77.50 80 0.00 236.8 19930125 174500.00 175000.00 234.5 69.15 19.17 0 11.17 -0.61 1089 1821 10.15 51.91 143 539 182.60 77.50 81 0.00 240.0 19930125 174500.00 175000.00 237.6 69.15 19.17 0 11.19 -47.96 1221 1986 10.14 55.61 155 562 182.60 77.50 83 0.00 243.1 19930125 174500.00 175000.00 240.6 69.14 19.17 0 11.22 -68.59 979 1957 10.15 44.11 107 484 182.60 77.50 85 0.00 246.3 19930125 174500.00 175000.00 243.7 69.14 19.17 0 11.27 -54.76 863 2171 10.14 35.08 87 483 182.60 77.50 86 0.00 249.4 19930125 174500.00 175000.00 246.8 69.13 19.17 0 11.17 14.49 904 1828 10.15 48.58 119 533 182.60 77.50 86 0.00 252.6 19930125 174500.00 175000.00 249.9 69.13 19.17 0 11.17 15.07 960 1818 10.19 49.37 138 585 182.60 77.50 87 0.00 255.7 19930125 174500.00 175000.00 253.0 69.12 19.17 0 11.25 19.92 883 1904 10.13 39.93 89 431 182.60 77.50 88 0.00 258.9 19930125 174500.00 175000.00 256.0 69.12 19.17 0 11.25 -78.78 820 2166 10.20 41.88 94 559 182.60 77.50 89 0.00 262.0 19930125 174500.00 175000.00 259.1 69.11 19.17 0 11.19 -78.09 1080 1948 10.18 53.14 150 597 182.60 77.50 90 0.00 265.2 19930125 174500.00 175000.00 262.2 69.11 19.17 0 11.22 9.20 1016 1972 10.19 47.80 130 566 182.60 77.50 91 0.00 268.3 19930125 174500.00 175000.00 265.3 69.10 19.17 0 11.25 3.82 815 2137 10.23 40.03 95 580 182.60 77.50 92 0.00 271.5 19930125 174500.00 175000.00 268.4 69.10 19.16 0 11.24 6.80 841 2096 10.23 43.89 100 575 182.60 77.50 92 0.00 274.6 19930125 174500.00 175000.00 271.4 69.09 19.16 0 11.22 -40.44 921 1984 10.21 50.97 118 572 182.60 77.50 93 0.00 277.7 19930125 174500.00 175000.00 143.3 69.31 19.19 0 11.34 -22.95 566 621 8.93 1.00 3 8 182.60 77.50 0 1.14 146.7 19930125 174500.00 175000.00 165.3 69.27 19.19 0 11.23 -44.61 747 942 8.89 1.03 5 14 182.60 77.50 13 0.64 169.2 19930125 174500.00 175000.00 187.2 69.24 19.18 0 11.18 -58.44 831 1199 8.93 1.51 6 20 182.60 77.50 55 0.25 191.7 19930125 174500.00 175000.00 209.2 69.20 19.18 0 11.20 -46.05 948 1563 8.91 1.62 6 22 182.60 77.50 72 0.00 214.1 19930125 174500.00 175000.00 231.2 69.16 19.17 0 11.22 -26.24 1038 1823 8.94 1.91 6 27 182.60 77.50 80 0.00 236.6 19930125 174500.00 175000.00 253.2 69.12 19.17 0 11.22 -13.21 1069 1930 8.98 2.14 8 33 182.60 77.50 88 0.00 259.1 19930125 174500.00 175000.00 275.2 69.08 19.16 0 11.21 -3.69 1095 1965 9.04 2.49 9 39 182.60 77.50 95 0.00 281.6 19930125 174500.00 175000.00 297.2 69.05 19.16 0 11.19 2.47 1107 2009 9.07 2.73 10 46 182.60 77.50 99 0.00 304.1 19930125 174500.00 175000.00 319.2 69.01 19.15 0 11.15 16.60 1133 2066 9.08 2.93 12 53 182.60 77.50 100 0.00 326.6 19930125 174500.00 175000.00 341.2 68.98 19.15 0 11.10 20.46 1165 2119 9.08 3.64 15 65 182.60 77.50 100 0.00 349.1 19930125 174500.00 175000.00 363.2 68.94 19.15 0 11.05 25.88 1173 2170 9.11 4.54 18 80 182.60 77.50 100 0.00 371.5 19930125 174500.00 175000.00 385.2 68.90 19.14 0 10.99 36.19 1170 2159 9.11 5.68 22 96 182.60 77.50 100 0.00 394.0 19930125 174500.00 175000.00 407.2 68.87 19.14 0 10.93 33.74 1191 2233 9.12 7.90 26 118 182.60 77.50 100 0.00 416.5 19930125 174500.00 175000.00 429.2 68.84 19.13 0 10.86 39.54 1176 2111 9.16 10.67 31 136 182.60 77.50 100 0.00 439.0 19930125 174500.00 175000.00 451.3 68.80 19.13 0 10.81 44.09 1232 2069 9.23 13.93 43 175 182.60 77.50 100 0.00 461.5 19930125 174500.00 175000.00 473.3 68.77 19.13 0 10.74 20.79 1369 2134 9.24 20.01 68 249 182.60 77.50 100 0.00 484.0 19930125 174500.00 175000.00 495.3 68.74 19.12 0 10.68 69.00 1351 2068 9.25 24.00 79 282 182.60 77.50 100 0.00 506.4 19930125 174500.00 175000.00 517.3 68.70 19.12 0 10.66 9.22 1215 2211 9.32 27.34 81 350 182.60 77.50 100 0.00 528.9 19930125 174500.00 175000.00 539.4 68.67 19.11 0 10.64 103.07 964 2343 9.33 27.03 69 385 182.60 77.50 100 0.00 551.4 19930125 174500.00 175000.00 561.4 68.64 19.11 0 10.52 76.55 1140 2004 9.40 48.86 136 550 182.60 77.50 100 0.00 573.9 19930125 174500.00 175000.00 583.4 68.61 19.11 0 10.40 95.64 1463 1702 9.51 67.35 283 826 182.60 77.50 100 0.00 596.4 19930125 175000.00 175500.00 92.9 69.41 19.20 0 10.44 39.01 2187 2187 10.41 20.14 5431 5431 182.60 77.50 0 5.36 95.2 19930125 175000.00 175500.00 96.0 69.40 19.20 0 10.43 9.56 102 117 10.14 13.00 72 202 182.60 77.50 0 3.78 98.3 19930125 175000.00 175500.00 99.1 69.40 19.20 0 10.83 9.42 187 102 9.80 5.29 30 46 182.60 77.50 0 3.56 101.5 19930125 175000.00 175500.00 102.2 69.39 19.20 0 11.22 -0.01 167 140 9.80 3.13 11 21 182.60 77.50 0 3.33 104.6 19930125 175000.00 175500.00 105.3 69.38 19.20 0 11.41 18.09 181 179 9.77 2.70 7 16 182.60 77.50 0 3.10 107.8 19930125 175000.00 175500.00 108.3 69.38 19.20 0 11.50 21.00 206 231 9.84 3.01 7 18 182.60 77.50 0 2.87 110.9 19930125 175000.00 175500.00 111.4 69.37 19.20 0 11.48 -12.73 319 324 9.84 3.91 11 26 182.60 77.50 0 2.63 114.1 19930125 175000.00 175500.00 114.5 69.37 19.20 0 11.48 -22.81 396 385 9.85 4.78 13 31 182.60 77.50 0 2.41 117.2 19930125 175000.00 175500.00 117.6 69.36 19.20 0 11.48 -25.07 467 456 9.84 5.76 15 36 182.60 77.50 0 2.19 120.4 19930125 175000.00 175500.00 120.6 69.36 19.20 0 11.49 -16.36 457 519 9.94 6.67 18 48 182.60 77.50 0 2.00 123.5 19930125 175000.00 175500.00 123.7 69.35 19.20 0 11.49 -1.20 424 542 9.95 6.89 17 50 182.60 77.50 0 1.83 126.7 19930125 175000.00 175500.00 126.8 69.34 19.20 0 11.48 -13.48 421 564 9.97 6.87 18 55 182.60 77.50 0 1.69 129.8 19930125 175000.00 175500.00 129.9 69.34 19.20 0 11.48 -39.40 409 585 9.99 7.22 17 58 182.60 77.50 0 1.57 132.9 19930125 175000.00 175500.00 132.9 69.33 19.19 0 11.42 -14.91 443 565 9.97 8.58 22 65 182.60 77.50 0 1.45 136.1 19930125 175000.00 175500.00 136.0 69.33 19.19 0 11.42 -18.19 457 660 9.99 9.32 23 76 182.60 77.50 0 1.35 139.2 19930125 175000.00 175500.00 139.1 69.32 19.19 0 11.38 -33.24 499 711 9.97 10.88 26 86 182.60 77.50 0 1.26 142.4 19930125 175000.00 175500.00 142.2 69.32 19.19 0 11.32 -9.85 603 742 10.00 13.55 41 118 182.60 77.50 0 1.17 145.5 19930125 175000.00 175500.00 145.2 69.31 19.19 0 11.34 -3.82 628 892 10.02 12.60 40 133 182.60 77.50 1 1.09 148.7 19930125 175000.00 175500.00 148.3 69.31 19.19 0 11.30 -20.40 732 926 10.00 16.59 52 153 182.60 77.50 1 1.01 151.8 19930125 175000.00 175500.00 151.4 69.30 19.19 0 11.29 -46.22 662 965 9.97 15.43 44 146 182.60 77.50 2 0.93 155.0 19930125 175000.00 175500.00 154.5 69.29 19.19 0 11.28 -41.21 683 1035 10.00 16.86 45 161 182.60 77.50 3 0.86 158.1 19930125 175000.00 175500.00 157.5 69.29 19.19 0 11.29 -53.69 705 1144 10.00 15.64 49 181 182.60 77.50 5 0.80 161.3 19930125 175000.00 175500.00 160.6 69.28 19.19 0 11.29 -81.34 699 1213 10.01 16.84 47 188 182.60 77.50 6 0.73 164.4 19930125 175000.00 175500.00 163.7 69.28 19.19 0 11.23 -26.76 832 1239 10.02 21.41 71 243 182.60 77.50 10 0.67 167.6 19930125 175000.00 175500.00 166.8 69.27 19.19 0 11.23 -42.25 796 1348 10.01 21.40 66 254 182.60 77.50 15 0.61 170.7 19930125 175000.00 175500.00 169.9 69.27 19.19 0 11.16 -72.01 1015 1332 10.01 26.80 105 316 182.60 77.50 20 0.55 173.9 19930125 175000.00 175500.00 172.9 69.26 19.19 0 11.22 -74.63 744 1353 10.03 22.87 66 267 182.60 77.50 25 0.49 177.0 19930125 175000.00 175500.00 176.0 69.26 19.19 0 11.18 -87.44 846 1406 9.97 26.14 76 279 182.60 77.50 31 0.44 180.2 19930125 175000.00 175500.00 179.1 69.25 19.18 0 11.15 -54.20 843 1393 10.01 29.70 96 341 182.60 77.50 37 0.39 183.3 19930125 175000.00 175500.00 182.2 69.24 19.18 0 11.15 -79.16 878 1474 10.03 33.53 96 356 182.60 77.50 43 0.33 186.5 19930125 175000.00 175500.00 185.2 69.24 19.18 0 11.21 -40.78 775 1685 10.02 28.16 72 339 182.60 77.50 50 0.28 189.6 19930125 175000.00 175500.00 188.3 69.23 19.18 0 11.17 -13.46 812 1542 10.06 30.77 84 357 182.60 77.50 57 0.23 192.8 19930125 175000.00 175500.00 191.4 69.23 19.18 0 11.09 -82.38 869 1299 10.01 39.53 106 354 182.60 77.50 63 0.18 195.9 19930125 175000.00 175500.00 194.5 69.22 19.18 0 11.11 -58.88 970 1580 10.00 39.83 117 413 182.60 77.50 64 0.14 199.1 19930125 175000.00 175500.00 197.6 69.22 19.18 0 11.07 12.88 698 1370 10.03 36.71 90 386 182.60 77.50 66 0.09 202.2 19930125 175000.00 175500.00 200.6 69.21 19.18 0 11.12 -77.51 877 1552 10.02 39.95 102 396 182.60 77.50 68 0.04 205.3 19930125 175000.00 175500.00 203.7 69.21 19.18 0 11.07 -77.74 1203 1654 10.07 57.93 179 564 182.60 77.50 69 0.02 208.5 19930125 175000.00 175500.00 206.8 69.20 19.18 0 11.09 83.85 1015 1751 10.04 44.07 134 508 182.60 77.50 70 0.00 211.6 19930125 175000.00 175500.00 209.9 69.20 19.18 0 11.07 -74.46 945 1508 10.05 48.43 133 471 182.60 77.50 72 0.00 214.8 19930125 175000.00 175500.00 212.9 69.19 19.18 0 11.05 15.10 997 1524 10.07 52.05 152 521 182.60 77.50 74 0.00 217.9 19930125 175000.00 175500.00 216.0 69.19 19.18 0 11.06 -100.28 942 1503 10.04 44.91 129 462 182.60 77.50 75 0.00 221.1 19930125 175000.00 175500.00 219.1 69.18 19.18 0 11.11 76.62 992 1934 10.09 54.63 137 585 182.60 77.50 76 0.00 224.2 19930125 175000.00 175500.00 222.2 69.17 19.17 0 11.08 82.15 947 1644 10.07 51.18 136 517 182.60 77.50 77 0.00 227.4 19930125 175000.00 175500.00 225.3 69.17 19.17 0 11.12 49.83 1516 1910 10.11 66.44 238 672 182.60 77.50 78 0.00 230.5 19930125 175000.00 175500.00 228.3 69.16 19.17 0 11.11 97.28 837 1507 10.08 47.35 111 446 182.60 77.50 79 0.00 233.7 19930125 175000.00 175500.00 231.4 69.16 19.17 0 11.22 -96.34 1237 2286 10.14 50.36 148 600 182.60 77.50 80 0.00 236.8 19930125 175000.00 175500.00 234.5 69.15 19.17 0 11.14 17.28 910 1805 9.93 40.92 62 253 182.60 77.50 81 0.00 240.0 19930125 175000.00 175500.00 237.6 69.15 19.17 0 11.20 49.98 949 2005 10.16 45.63 113 529 182.60 77.50 83 0.00 243.1 19930125 175000.00 175500.00 240.6 69.14 19.17 0 11.23 18.57 1020 1959 10.13 41.48 112 475 182.60 77.50 85 0.00 246.3 19930125 175000.00 175500.00 243.7 69.14 19.17 0 11.27 42.31 1101 2307 10.18 46.36 117 548 182.60 77.50 86 0.00 249.4 19930125 175000.00 175500.00 246.8 69.13 19.17 0 11.21 84.61 1088 1876 10.15 48.59 141 528 182.60 77.50 86 0.00 252.6 19930125 175000.00 175500.00 249.9 69.13 19.17 0 11.18 34.70 1309 1902 10.15 61.63 172 562 182.60 77.50 87 0.00 255.7 19930125 175000.00 175500.00 253.0 69.12 19.17 0 11.26 9.69 997 2211 10.18 46.23 114 565 182.60 77.50 88 0.00 258.9 19930125 175000.00 175500.00 256.0 69.12 19.17 0 11.21 -49.47 934 1754 10.19 45.36 118 498 182.60 77.50 89 0.00 262.0 19930125 175000.00 175500.00 259.1 69.11 19.17 0 11.25 -9.62 1010 2252 10.20 48.55 120 606 182.60 77.50 90 0.00 265.2 19930125 175000.00 175500.00 262.2 69.11 19.17 0 11.25 -31.00 922 2265 10.23 45.66 109 603 182.60 77.50 91 0.00 268.3 19930125 175000.00 175500.00 265.3 69.10 19.17 0 11.35 -53.28 974 2331 10.25 38.00 95 514 182.60 77.50 92 0.00 271.5 19930125 175000.00 175500.00 268.4 69.10 19.16 0 11.19 46.54 1194 1910 10.22 59.35 188 670 182.60 77.50 92 0.00 274.6 19930125 175000.00 175500.00 271.4 69.09 19.16 0 11.16 94.30 970 1825 10.24 57.64 148 634 182.60 77.50 93 0.00 277.7 19930125 175000.00 175500.00 143.3 69.31 19.19 0 11.35 -24.70 600 647 8.85 1.00 3 7 182.60 77.50 0 1.14 146.7 19930125 175000.00 175500.00 165.3 69.27 19.19 0 11.22 -46.01 807 1013 8.77 1.17 4 12 182.60 77.50 13 0.64 169.2 19930125 175000.00 175500.00 187.2 69.24 19.18 0 11.14 -49.15 871 1260 8.83 1.71 6 20 182.60 77.50 55 0.25 191.7 19930125 175000.00 175500.00 209.2 69.20 19.18 0 11.12 -27.97 977 1590 8.83 2.07 7 25 182.60 77.50 72 0.00 214.1 19930125 175000.00 175500.00 231.2 69.16 19.17 0 11.18 -16.94 1042 1882 8.87 2.04 7 28 182.60 77.50 80 0.00 236.6 19930125 175000.00 175500.00 253.2 69.12 19.17 0 11.23 -6.96 1072 2004 8.99 2.21 7 33 182.60 77.50 88 0.00 259.1 19930125 175000.00 175500.00 275.2 69.08 19.16 0 11.24 7.25 1107 2052 9.08 2.97 9 42 182.60 77.50 95 0.00 281.6 19930125 175000.00 175500.00 297.2 69.05 19.16 0 11.22 14.57 1129 2086 9.15 3.75 12 53 182.60 77.50 99 0.00 304.1 19930125 175000.00 175500.00 319.2 69.01 19.15 0 11.19 16.49 1153 2158 9.17 4.95 14 61 182.60 77.50 100 0.00 326.6 19930125 175000.00 175500.00 341.2 68.98 19.15 0 11.15 32.35 1172 2219 9.22 5.71 18 80 182.60 77.50 100 0.00 349.1 19930125 175000.00 175500.00 363.2 68.94 19.15 0 11.09 30.82 1207 2223 9.22 7.20 22 94 182.60 77.50 100 0.00 371.5 19930125 175000.00 175500.00 385.2 68.90 19.14 0 11.04 42.08 1236 2243 9.23 8.52 25 108 182.60 77.50 100 0.00 394.0 19930125 175000.00 175500.00 407.2 68.87 19.14 0 10.98 64.07 1243 2232 9.22 9.08 29 122 182.60 77.50 100 0.00 416.5 19930125 175000.00 175500.00 429.2 68.84 19.13 0 10.93 64.40 1227 2314 9.26 9.77 34 152 182.60 77.50 100 0.00 439.0 19930125 175000.00 175500.00 451.3 68.80 19.13 0 10.88 47.86 1195 2278 9.27 10.57 40 181 182.60 77.50 100 0.00 461.5 19930125 175000.00 175500.00 473.3 68.77 19.13 0 10.83 51.22 1183 2288 9.32 15.35 49 225 182.60 77.50 100 0.00 484.0 19930125 175000.00 175500.00 495.3 68.74 19.12 0 10.78 -2.64 1255 2408 9.39 20.58 71 316 182.60 77.50 100 0.00 506.4 19930125 175000.00 175500.00 517.3 68.70 19.12 0 10.76 10.86 1160 2494 9.43 23.23 73 366 182.60 77.50 100 0.00 528.9 19930125 175000.00 175500.00 539.4 68.67 19.11 0 10.65 15.41 1098 2219 9.48 29.69 99 471 182.60 77.50 100 0.00 551.4 19930125 175000.00 175500.00 561.4 68.64 19.11 0 10.63 42.64 1090 2332 9.53 36.47 119 596 182.60 77.50 100 0.00 573.9 19930125 175000.00 175500.00 583.4 68.61 19.11 0 10.63 -22.09 980 2515 9.58 37.45 117 707 182.60 77.50 100 0.00 596.4 19930125 175500.00 180000.00 92.9 69.41 19.20 0 10.18 34.27 165 165 9.34 20.93 124 124 182.60 77.50 0 4.16 95.2 19930125 175500.00 180000.00 96.0 69.40 19.20 0 10.45 6.37 123 99 10.09 11.13 74 161 182.60 77.50 0 3.78 98.3 19930125 175500.00 180000.00 99.1 69.40 19.20 0 11.00 -4.10 129 120 9.97 4.75 19 43 182.60 77.50 0 3.56 101.5 19930125 175500.00 180000.00 102.2 69.39 19.20 0 11.24 -16.26 171 123 9.79 3.18 10 19 182.60 77.50 0 3.33 104.6 19930125 175500.00 180000.00 105.3 69.38 19.20 0 11.41 17.69 179 172 9.85 2.87 8 18 182.60 77.50 0 3.10 107.8 19930125 175500.00 180000.00 108.3 69.38 19.20 0 11.47 14.12 221 220 9.85 3.34 8 19 182.60 77.50 0 2.87 110.9 19930125 175500.00 180000.00 111.4 69.37 19.20 0 11.48 -14.13 308 316 9.89 4.25 11 28 182.60 77.50 0 2.63 114.1 19930125 175500.00 180000.00 114.5 69.37 19.20 0 11.49 -24.41 375 388 9.91 5.29 14 35 182.60 77.50 0 2.41 117.2 19930125 175500.00 180000.00 117.6 69.36 19.20 0 11.47 -22.83 455 444 9.90 6.72 18 42 182.60 77.50 0 2.19 120.4 19930125 175500.00 180000.00 120.6 69.36 19.20 0 11.46 -3.38 449 488 9.93 6.87 19 48 182.60 77.50 0 2.00 123.5 19930125 175500.00 180000.00 123.7 69.35 19.20 0 11.44 -10.16 442 521 9.96 8.12 20 55 182.60 77.50 0 1.83 126.7 19930125 175500.00 180000.00 126.8 69.34 19.20 0 11.44 2.95 447 558 10.01 8.59 22 67 182.60 77.50 0 1.69 129.8 19930125 175500.00 180000.00 129.9 69.34 19.20 0 11.41 3.00 440 575 10.00 9.42 23 70 182.60 77.50 0 1.57 132.9 19930125 175500.00 180000.00 132.9 69.33 19.19 0 11.38 -22.95 510 650 10.00 11.00 29 88 182.60 77.50 0 1.45 136.1 19930125 175500.00 180000.00 136.0 69.33 19.19 0 11.37 -12.86 498 680 10.02 12.35 30 95 182.60 77.50 0 1.35 139.2 19930125 175500.00 180000.00 139.1 69.32 19.19 0 11.31 -7.18 587 766 9.98 14.99 37 113 182.60 77.50 0 1.26 142.4 19930125 175500.00 180000.00 142.2 69.32 19.19 0 11.27 6.00 643 798 10.02 14.72 49 145 182.60 77.50 0 1.17 145.5 19930125 175500.00 180000.00 145.2 69.31 19.19 0 11.29 -2.81 606 894 10.03 15.98 44 152 182.60 77.50 1 1.09 148.7 19930125 175500.00 180000.00 148.3 69.31 19.19 0 11.25 -28.08 669 944 10.01 17.15 52 171 182.60 77.50 1 1.01 151.8 19930125 175500.00 180000.00 151.4 69.30 19.19 0 11.23 13.24 831 1044 10.03 18.33 71 212 182.60 77.50 2 0.93 155.0 19930125 175500.00 180000.00 154.5 69.29 19.19 0 11.24 -13.07 788 1191 10.01 20.36 63 221 182.60 77.50 3 0.86 158.1 19930125 175500.00 180000.00 157.5 69.29 19.19 0 11.20 -31.97 912 1203 9.99 22.18 77 239 182.60 77.50 5 0.80 161.3 19930125 175500.00 180000.00 160.6 69.28 19.19 0 11.15 -28.48 952 1140 10.00 23.47 94 267 182.60 77.50 6 0.73 164.4 19930125 175500.00 180000.00 163.7 69.28 19.19 0 11.17 -43.11 939 1326 9.99 25.51 89 288 182.60 77.50 10 0.67 167.6 19930125 175500.00 180000.00 166.8 69.27 19.19 0 11.17 -50.13 734 1270 9.98 24.89 69 268 182.60 77.50 15 0.61 170.7 19930125 175500.00 180000.00 169.9 69.27 19.19 0 11.10 -5.94 892 1298 10.02 31.72 109 360 182.60 77.50 20 0.55 173.9 19930125 175500.00 180000.00 172.9 69.26 19.19 0 11.07 22.46 1045 1232 10.01 36.95 140 379 182.60 77.50 25 0.49 177.0 19930125 175500.00 180000.00 176.0 69.26 19.19 0 11.10 51.66 780 1342 10.04 29.31 103 386 182.60 77.50 31 0.44 180.2 19930125 175500.00 180000.00 179.1 69.25 19.18 0 11.13 5.41 808 1590 10.04 32.19 97 415 182.60 77.50 37 0.39 183.3 19930125 175500.00 180000.00 182.2 69.24 19.18 0 11.06 -43.85 899 1321 10.00 39.17 124 400 182.60 77.50 43 0.33 186.5 19930125 175500.00 180000.00 185.2 69.24 19.18 0 11.03 13.84 807 1276 9.97 43.14 110 377 182.60 77.50 50 0.28 189.6 19930125 175500.00 180000.00 188.3 69.23 19.18 0 10.99 -25.55 1076 1377 10.00 58.45 183 520 182.60 77.50 57 0.23 192.8 19930125 175500.00 180000.00 191.4 69.23 19.18 0 10.96 -71.38 1040 1222 9.97 57.25 153 416 182.60 77.50 63 0.18 195.9 19930125 175500.00 180000.00 194.5 69.22 19.18 0 11.02 21.33 832 1468 10.01 46.40 107 428 182.60 77.50 64 0.14 199.1 19930125 175500.00 180000.00 197.6 69.22 19.18 0 11.10 23.86 831 1588 10.07 40.77 111 467 182.60 77.50 66 0.09 202.2 19930125 175500.00 180000.00 200.6 69.21 19.18 0 11.09 37.52 619 1544 10.04 36.23 79 430 182.60 77.50 68 0.04 205.3 19930125 175500.00 180000.00 203.7 69.21 19.18 0 11.11 44.23 845 1537 10.04 42.74 104 416 182.60 77.50 69 0.02 208.5 19930125 175500.00 180000.00 206.8 69.20 19.18 0 11.11 35.61 888 1967 10.09 47.61 111 546 182.60 77.50 70 0.00 211.6 19930125 175500.00 180000.00 209.9 69.20 19.18 0 11.11 126.42 889 1839 10.11 45.17 116 542 182.60 77.50 72 0.00 214.8 19930125 175500.00 180000.00 212.9 69.19 19.18 0 11.08 -36.58 914 1752 10.12 50.20 132 566 182.60 77.50 74 0.00 217.9 19930125 175500.00 180000.00 216.0 69.19 19.18 0 11.11 -28.36 979 1712 10.08 51.81 125 488 182.60 77.50 75 0.00 221.1 19930125 175500.00 180000.00 219.1 69.18 19.18 0 11.10 9.81 1006 1731 10.08 50.28 143 540 182.60 77.50 76 0.00 224.2 19930125 175500.00 180000.00 222.2 69.17 19.17 0 11.13 43.54 941 1661 10.11 48.23 116 472 182.60 77.50 77 0.00 227.4 19930125 175500.00 180000.00 225.3 69.17 19.17 0 11.13 -24.15 1101 1876 10.16 52.34 173 646 182.60 77.50 78 0.00 230.5 19930125 175500.00 180000.00 228.3 69.16 19.17 0 11.08 8.37 1112 1483 10.10 55.18 175 525 182.60 77.50 79 0.00 233.7 19930125 175500.00 180000.00 231.4 69.16 19.17 0 11.01 107.43 1436 1381 10.15 74.65 343 777 182.60 77.50 80 0.00 236.8 19930125 175500.00 180000.00 234.5 69.15 19.17 0 11.20 17.90 888 1981 10.17 42.57 110 544 182.60 77.50 81 0.00 240.0 19930125 175500.00 180000.00 237.6 69.15 19.17 0 11.13 123.97 1279 1958 10.17 66.79 201 684 182.60 77.50 83 0.00 243.1 19930125 175500.00 180000.00 240.6 69.14 19.17 0 11.08 -14.80 983 1551 10.16 61.48 170 601 182.60 77.50 85 0.00 246.3 19930125 175500.00 180000.00 243.7 69.14 19.17 0 11.17 61.57 864 1750 10.17 46.44 113 514 182.60 77.50 86 0.00 249.4 19930125 175500.00 180000.00 246.8 69.13 19.17 0 11.17 -86.01 1077 1862 10.20 55.26 151 596 182.60 77.50 86 0.00 252.6 19930125 175500.00 180000.00 249.9 69.13 19.17 0 11.15 7.71 863 1654 10.16 47.85 120 512 182.60 77.50 87 0.00 255.7 19930125 175500.00 180000.00 253.0 69.12 19.17 0 11.07 97.93 1121 1778 10.18 71.01 213 748 182.60 77.50 88 0.00 258.9 19930125 175500.00 180000.00 256.0 69.12 19.17 0 11.16 -16.94 1004 1968 10.21 65.26 149 662 182.60 77.50 89 0.00 262.0 19930125 175500.00 180000.00 259.1 69.11 19.17 0 11.17 148.77 989 1715 10.20 53.70 134 531 182.60 77.50 90 0.00 265.2 19930125 175500.00 180000.00 262.2 69.11 19.17 0 11.15 106.22 920 1640 10.22 59.38 145 586 182.60 77.50 91 0.00 268.3 19930125 175500.00 180000.00 265.3 69.10 19.17 0 11.17 -126.98 927 1928 10.19 55.03 130 607 182.60 77.50 92 0.00 271.5 19930125 175500.00 180000.00 268.4 69.10 19.16 0 11.21 108.98 916 1843 10.24 49.35 130 586 182.60 77.50 92 0.00 274.6 19930125 175500.00 180000.00 271.4 69.09 19.16 0 11.11 83.17 1326 1812 10.26 86.79 290 885 182.60 77.50 93 0.00 277.7 19930125 175500.00 180000.00 143.3 69.31 19.19 0 11.31 -7.51 587 630 8.90 1.00 3 8 182.60 77.50 0 1.14 146.7 19930125 175500.00 180000.00 165.3 69.27 19.19 0 11.16 -2.34 822 1004 8.81 1.45 5 15 182.60 77.50 13 0.64 169.2 19930125 175500.00 180000.00 187.2 69.24 19.18 0 11.08 18.37 821 1212 8.76 1.83 6 19 182.60 77.50 55 0.25 191.7 19930125 175500.00 180000.00 209.2 69.20 19.18 0 11.07 32.59 956 1462 8.74 2.28 7 22 182.60 77.50 72 0.00 214.1 19930125 175500.00 180000.00 231.2 69.16 19.17 0 11.14 42.51 1032 1703 8.87 2.34 7 28 182.60 77.50 80 0.00 236.6 19930125 175500.00 180000.00 253.2 69.12 19.17 0 11.17 40.40 1054 1791 9.00 2.52 8 34 182.60 77.50 88 0.00 259.1 19930125 175500.00 180000.00 275.2 69.08 19.16 0 11.16 31.86 1085 1814 9.01 2.70 9 38 182.60 77.50 95 0.00 281.6 19930125 175500.00 180000.00 297.2 69.05 19.16 0 11.14 40.06 1096 1837 8.99 3.01 10 41 182.60 77.50 99 0.00 304.1 19930125 175500.00 180000.00 319.2 69.01 19.15 0 11.10 30.38 1081 1857 9.07 3.52 12 50 182.60 77.50 100 0.00 326.6 19930125 175500.00 180000.00 341.2 68.98 19.15 0 11.06 25.28 1111 1849 9.08 4.50 16 62 182.60 77.50 100 0.00 349.1 19930125 175500.00 180000.00 363.2 68.94 19.15 0 11.01 41.74 1103 1905 9.05 5.23 17 68 182.60 77.50 100 0.00 371.5 19930125 175500.00 180000.00 385.2 68.90 19.14 0 10.95 48.36 1125 1880 9.03 6.72 21 79 182.60 77.50 100 0.00 394.0 19930125 175500.00 180000.00 407.2 68.87 19.14 0 10.89 16.27 1191 1869 9.09 8.25 28 102 182.60 77.50 100 0.00 416.5 19930125 175500.00 180000.00 429.2 68.84 19.13 0 10.84 13.35 1245 1873 9.17 11.48 38 136 182.60 77.50 100 0.00 439.0 19930125 175500.00 180000.00 451.3 68.80 19.13 0 10.76 -5.87 1321 1755 9.19 14.85 51 161 182.60 77.50 100 0.00 461.5 19930125 175500.00 180000.00 473.3 68.77 19.13 0 10.72 16.53 1349 1846 9.21 19.25 61 200 182.60 77.50 100 0.00 484.0 19930125 175500.00 180000.00 495.3 68.74 19.12 0 10.66 13.57 1222 1613 9.24 22.81 68 215 182.60 77.50 100 0.00 506.4 19930125 175500.00 180000.00 517.3 68.70 19.12 0 10.64 6.53 1143 1732 9.31 28.14 79 282 182.60 77.50 100 0.00 528.9 19930125 175500.00 180000.00 539.4 68.67 19.11 0 10.54 -35.32 1233 1621 9.35 39.85 119 378 182.60 77.50 100 0.00 551.4 19930125 175500.00 180000.00 561.4 68.64 19.11 0 10.49 -164.32 1006 1360 9.37 40.07 112 364 182.60 77.50 100 0.00 573.9 19930125 175500.00 180000.00 583.4 68.61 19.11 0 10.45 -180.44 1143 1692 9.49 61.83 179 651 182.60 77.50 100 0.00 596.4 19930125 180000.00 180500.00 92.9 69.41 19.20 0 10.44 3.76 2688 2688 10.36 19.89 5579 5579 182.60 77.50 0 5.46 95.2 19930125 180000.00 180500.00 96.0 69.40 19.20 0 10.28 5.99 275 59 9.82 11.73 130 136 182.60 77.50 0 3.77 98.3 19930125 180000.00 180500.00 99.1 69.40 19.20 0 10.92 -11.18 167 115 9.82 4.75 21 39 182.60 77.50 0 3.55 101.5 19930125 180000.00 180500.00 102.2 69.39 19.20 0 11.21 -10.83 184 155 9.77 3.58 11 22 182.60 77.50 0 3.32 104.6 19930125 180000.00 180500.00 105.3 69.38 19.20 0 11.33 11.53 200 172 9.73 3.01 8 16 182.60 77.50 0 3.10 107.8 19930125 180000.00 180500.00 108.3 69.38 19.20 0 11.42 8.87 225 214 9.80 3.21 8 19 182.60 77.50 0 2.87 110.9 19930125 180000.00 180500.00 111.4 69.37 19.20 0 11.46 -8.29 301 304 9.81 3.97 10 24 182.60 77.50 0 2.64 114.1 19930125 180000.00 180500.00 114.5 69.37 19.20 0 11.48 -26.48 382 373 9.84 4.80 13 30 182.60 77.50 0 2.41 117.2 19930125 180000.00 180500.00 117.6 69.36 19.20 0 11.48 -24.20 408 428 9.85 4.92 14 34 182.60 77.50 0 2.19 120.4 19930125 180000.00 180500.00 120.6 69.36 19.20 0 11.46 -8.87 451 474 9.87 6.11 17 42 182.60 77.50 0 2.00 123.5 19930125 180000.00 180500.00 123.7 69.35 19.20 0 11.46 -20.23 408 508 9.96 6.23 17 52 182.60 77.50 0 1.83 126.7 19930125 180000.00 180500.00 126.8 69.34 19.20 0 11.44 -16.16 428 541 9.96 7.56 19 57 182.60 77.50 0 1.69 129.8 19930125 180000.00 180500.00 129.9 69.34 19.20 0 11.43 -5.59 402 553 9.99 7.54 20 64 182.60 77.50 0 1.56 132.9 19930125 180000.00 180500.00 132.9 69.33 19.19 0 11.37 3.60 472 566 9.96 9.75 25 72 182.60 77.50 0 1.45 136.1 19930125 180000.00 180500.00 136.0 69.33 19.19 0 11.37 -20.14 470 660 9.95 9.98 24 78 182.60 77.50 0 1.35 139.2 19930125 180000.00 180500.00 139.1 69.32 19.19 0 11.35 -31.40 479 739 9.95 10.94 25 89 182.60 77.50 0 1.25 142.4 19930125 180000.00 180500.00 142.2 69.32 19.19 0 11.27 20.65 600 744 9.94 14.42 39 114 182.60 77.50 0 1.16 145.5 19930125 180000.00 180500.00 145.2 69.31 19.19 0 11.31 1.71 567 916 9.98 13.38 35 131 182.60 77.50 1 1.08 148.7 19930125 180000.00 180500.00 148.3 69.31 19.19 0 11.20 -18.80 801 915 9.92 19.94 57 157 182.60 77.50 1 1.00 151.8 19930125 180000.00 180500.00 151.4 69.30 19.19 0 11.27 -23.79 654 1059 9.96 16.27 42 156 182.60 77.50 2 0.93 155.0 19930125 180000.00 180500.00 154.5 69.29 19.19 0 11.20 -10.37 717 1029 9.98 18.26 59 196 182.60 77.50 3 0.86 158.1 19930125 180000.00 180500.00 157.5 69.29 19.19 0 11.18 -48.19 811 1118 9.97 20.42 70 224 182.60 77.50 5 0.79 161.3 19930125 180000.00 180500.00 160.6 69.28 19.19 0 11.16 -27.04 806 1121 9.96 22.51 70 229 182.60 77.50 6 0.72 164.4 19930125 180000.00 180500.00 163.7 69.28 19.19 0 11.11 -13.37 895 1270 9.95 26.08 87 282 182.60 77.50 10 0.66 167.6 19930125 180000.00 180500.00 166.8 69.27 19.19 0 11.12 -11.28 868 1327 9.99 27.11 94 323 182.60 77.50 15 0.60 170.7 19930125 180000.00 180500.00 169.9 69.27 19.19 0 11.08 67.13 918 1318 9.97 29.75 103 337 182.60 77.50 20 0.54 173.9 19930125 180000.00 180500.00 172.9 69.26 19.19 0 11.12 44.19 737 1321 10.00 26.81 75 307 182.60 77.50 25 0.49 177.0 19930125 180000.00 180500.00 176.0 69.26 19.19 0 11.10 9.83 808 1293 9.97 29.94 90 321 182.60 77.50 31 0.43 180.2 19930125 180000.00 180500.00 179.1 69.25 19.18 0 11.10 22.61 755 1332 9.95 28.43 79 305 182.60 77.50 37 0.38 183.3 19930125 180000.00 180500.00 182.2 69.24 19.18 0 11.06 -38.75 828 1199 9.94 30.67 100 315 182.60 77.50 43 0.33 186.5 19930125 180000.00 180500.00 185.2 69.24 19.18 0 11.06 46.37 846 1282 9.99 34.83 109 365 182.60 77.50 50 0.28 189.6 19930125 180000.00 180500.00 188.3 69.23 19.18 0 11.07 34.71 625 1184 9.96 27.45 69 286 182.60 77.50 57 0.23 192.8 19930125 180000.00 180500.00 191.4 69.23 19.18 0 11.05 13.79 756 1125 9.95 36.00 87 290 182.60 77.50 63 0.18 195.9 19930125 180000.00 180500.00 194.5 69.22 19.18 0 11.01 85.06 828 1123 9.96 42.54 112 342 182.60 77.50 64 0.13 199.1 19930125 180000.00 180500.00 197.6 69.22 19.18 0 10.99 75.53 937 1245 9.98 48.34 148 435 182.60 77.50 66 0.08 202.2 19930125 180000.00 180500.00 200.6 69.21 19.18 0 11.06 -0.23 824 1329 9.99 39.40 106 375 182.60 77.50 68 0.04 205.3 19930125 180000.00 180500.00 203.7 69.21 19.18 0 11.01 55.21 908 1397 10.01 48.29 137 468 182.60 77.50 69 0.01 208.5 19930125 180000.00 180500.00 206.8 69.20 19.18 0 11.06 30.46 856 1382 9.99 43.13 104 375 182.60 77.50 70 0.00 211.6 19930125 180000.00 180500.00 209.9 69.20 19.18 0 11.11 43.55 750 1533 10.02 37.16 84 378 182.60 77.50 72 0.00 214.8 19930125 180000.00 180500.00 212.9 69.19 19.18 0 11.07 51.99 939 1499 10.02 47.30 125 438 182.60 77.50 74 0.00 217.9 19930125 180000.00 180500.00 216.0 69.19 19.18 0 11.15 44.28 896 1676 10.05 37.80 101 416 182.60 77.50 75 0.00 221.1 19930125 180000.00 180500.00 219.1 69.18 19.18 0 10.99 58.88 1109 1366 10.00 57.59 181 500 182.60 77.50 76 0.00 224.2 19930125 180000.00 180500.00 222.2 69.17 19.17 0 11.09 83.11 1224 1723 10.07 55.59 176 555 182.60 77.50 77 0.00 227.4 19930125 180000.00 180500.00 225.3 69.17 19.17 0 11.09 153.02 1088 1696 10.08 54.77 159 551 182.60 77.50 78 0.00 230.5 19930125 180000.00 180500.00 228.3 69.16 19.17 0 11.07 96.09 1026 1671 10.05 54.48 147 527 182.60 77.50 79 0.00 233.7 19930125 180000.00 180500.00 231.4 69.16 19.17 0 11.09 -23.14 1031 1626 10.06 55.40 125 454 182.60 77.50 80 0.00 236.8 19930125 180000.00 180500.00 234.5 69.15 19.17 0 11.18 4.14 869 1807 10.11 39.14 99 457 182.60 77.50 81 0.00 240.0 19930125 180000.00 180500.00 237.6 69.15 19.17 0 11.09 70.92 967 1802 10.08 54.97 142 580 182.60 77.50 83 0.00 243.1 19930125 180000.00 180500.00 240.6 69.14 19.17 0 11.15 50.89 835 1663 10.04 46.87 92 403 182.60 77.50 85 0.00 246.3 19930125 180000.00 180500.00 243.7 69.14 19.17 0 11.16 -29.85 823 1865 10.13 42.99 100 508 182.60 77.50 86 0.00 249.4 19930125 180000.00 180500.00 246.8 69.13 19.17 0 11.13 12.15 1123 1801 10.14 50.36 171 605 182.60 77.50 86 0.00 252.6 19930125 180000.00 180500.00 249.9 69.13 19.17 0 11.13 37.14 996 1934 10.14 56.68 146 625 182.60 77.50 87 0.00 255.7 19930125 180000.00 180500.00 253.0 69.12 19.17 0 11.07 15.45 1103 1647 10.13 69.02 182 606 182.60 77.50 88 0.00 258.9 19930125 180000.00 180500.00 256.0 69.12 19.17 0 11.16 51.15 996 2061 10.16 49.74 130 604 182.60 77.50 89 0.00 262.0 19930125 180000.00 180500.00 259.1 69.11 19.17 0 11.17 44.67 862 1870 10.18 42.94 117 570 182.60 77.50 90 0.00 265.2 19930125 180000.00 180500.00 262.2 69.11 19.17 0 11.11 8.03 1039 1922 10.19 60.25 162 679 182.60 77.50 91 0.00 268.3 19930125 180000.00 180500.00 265.3 69.10 19.17 0 11.12 3.47 851 1878 10.17 53.09 125 622 182.60 77.50 92 0.00 271.5 19930125 180000.00 180500.00 268.4 69.10 19.16 0 11.14 -14.49 886 1879 10.15 54.92 134 623 182.60 77.50 92 0.00 274.6 19930125 180000.00 180500.00 271.4 69.09 19.16 0 11.02 -57.02 1247 1573 10.18 91.39 277 781 182.60 77.50 93 0.00 277.7 19930125 180000.00 180500.00 143.3 69.31 19.19 0 11.30 -9.39 576 620 8.86 1.00 3 7 182.60 77.50 0 1.13 146.7 19930125 180000.00 180500.00 165.3 69.27 19.19 0 11.16 -3.49 785 1016 8.73 1.14 4 12 182.60 77.50 13 0.63 169.2 19930125 180000.00 180500.00 187.2 69.24 19.18 0 11.09 25.56 750 1179 8.65 1.46 4 14 182.60 77.50 55 0.24 191.7 19930125 180000.00 180500.00 209.2 69.20 19.18 0 11.08 34.41 865 1406 8.72 1.83 5 19 182.60 77.50 72 0.00 214.1 19930125 180000.00 180500.00 231.2 69.16 19.17 0 11.11 33.70 971 1662 8.81 2.20 6 25 182.60 77.50 80 0.00 236.6 19930125 180000.00 180500.00 253.2 69.12 19.17 0 11.13 32.09 1018 1775 8.92 2.46 8 32 182.60 77.50 88 0.00 259.1 19930125 180000.00 180500.00 275.2 69.08 19.16 0 11.13 25.29 1051 1831 9.01 2.60 10 41 182.60 77.50 95 0.00 281.6 19930125 180000.00 180500.00 297.2 69.05 19.16 0 11.11 28.25 1075 1870 9.06 3.06 12 49 182.60 77.50 99 0.00 304.1 19930125 180000.00 180500.00 319.2 69.01 19.15 0 11.08 17.59 1110 1888 9.12 3.88 15 61 182.60 77.50 100 0.00 326.6 19930125 180000.00 180500.00 341.2 68.98 19.15 0 11.03 24.21 1163 1941 9.14 4.37 19 76 182.60 77.50 100 0.00 349.1 19930125 180000.00 180500.00 363.2 68.94 19.15 0 10.99 36.72 1149 1953 9.15 5.23 21 89 182.60 77.50 100 0.00 371.5 19930125 180000.00 180500.00 385.2 68.90 19.14 0 10.92 36.75 1186 1942 9.16 6.83 27 108 182.60 77.50 100 0.00 394.0 19930125 180000.00 180500.00 407.2 68.87 19.14 0 10.87 41.50 1195 1927 9.17 9.08 32 125 182.60 77.50 100 0.00 416.5 19930125 180000.00 180500.00 429.2 68.84 19.13 0 10.82 71.07 1167 1994 9.19 11.30 37 153 182.60 77.50 100 0.00 439.0 19930125 180000.00 180500.00 451.3 68.80 19.13 0 10.78 58.02 1138 2075 9.20 12.93 44 190 182.60 77.50 100 0.00 461.5 19930125 180000.00 180500.00 473.3 68.77 19.13 0 10.73 29.11 1175 2060 9.26 18.07 56 234 182.60 77.50 100 0.00 484.0 19930125 180000.00 180500.00 495.3 68.74 19.12 0 10.68 -0.03 1171 1927 9.27 22.19 68 266 182.60 77.50 100 0.00 506.4 19930125 180000.00 180500.00 517.3 68.70 19.12 0 10.63 -3.80 1173 1979 9.30 26.95 82 324 182.60 77.50 100 0.00 528.9 19930125 180000.00 180500.00 539.4 68.67 19.11 0 10.51 -117.87 1863 1823 9.46 50.65 241 613 182.60 77.50 100 0.00 551.4 19930125 180000.00 180500.00 561.4 68.64 19.11 0 10.53 2.07 1492 2272 9.48 58.87 183 690 182.60 77.50 100 0.00 573.9 19930125 180000.00 180500.00 583.4 68.61 19.11 0 10.65 235.61 909 3337 9.49 39.31 93 804 182.60 77.50 100 0.00 596.4 19930125 180500.00 181000.00 92.9 69.41 19.20 3 10.08 -24.98 66 66 8.91 18.61 10 10 182.60 77.50 0 0.00 95.2 19930125 180500.00 181000.00 96.0 69.40 19.20 0 10.39 12.01 178 115 9.86 11.89 77 141 182.60 77.50 0 3.77 98.3 19930125 180500.00 181000.00 99.1 69.40 19.20 0 10.90 -8.37 141 129 9.88 4.96 21 47 182.60 77.50 0 3.55 101.5 19930125 180500.00 181000.00 102.2 69.39 19.20 0 11.11 -3.42 191 154 9.71 4.07 13 25 182.60 77.50 0 3.32 104.6 19930125 180500.00 181000.00 105.3 69.38 19.20 0 11.30 14.16 169 183 9.80 3.32 8 21 182.60 77.50 0 3.10 107.8 19930125 180500.00 181000.00 108.3 69.38 19.20 0 11.38 18.03 234 233 9.78 3.51 8 20 182.60 77.50 0 2.87 110.9 19930125 180500.00 181000.00 111.4 69.37 19.20 0 11.42 -9.04 324 322 9.81 4.09 11 27 182.60 77.50 0 2.64 114.1 19930125 180500.00 181000.00 114.5 69.37 19.20 0 11.47 -20.73 363 382 9.83 4.54 12 31 182.60 77.50 0 2.41 117.2 19930125 180500.00 181000.00 117.6 69.36 19.20 0 11.48 -16.11 412 464 9.85 4.89 14 37 182.60 77.50 0 2.19 120.4 19930125 180500.00 181000.00 120.6 69.36 19.20 0 11.44 -25.24 430 454 9.87 5.65 17 42 182.60 77.50 0 2.00 123.5 19930125 180500.00 181000.00 123.7 69.35 19.20 0 11.41 -2.29 422 501 9.88 7.28 17 48 182.60 77.50 0 1.83 126.7 19930125 180500.00 181000.00 126.8 69.34 19.20 0 11.39 -17.64 428 507 9.91 7.41 20 56 182.60 77.50 0 1.69 129.8 19930125 180500.00 181000.00 129.9 69.34 19.20 0 11.35 -0.74 455 553 9.90 8.45 22 63 182.60 77.50 0 1.56 132.9 19930125 180500.00 181000.00 132.9 69.33 19.19 0 11.33 -4.51 484 620 9.92 10.15 26 78 182.60 77.50 0 1.45 136.1 19930125 180500.00 181000.00 136.0 69.33 19.19 0 11.30 2.48 502 706 9.93 10.47 28 93 182.60 77.50 0 1.35 139.2 19930125 180500.00 181000.00 139.1 69.32 19.19 0 11.33 -27.94 508 831 9.97 11.89 28 107 182.60 77.50 0 1.25 142.4 19930125 180500.00 181000.00 142.2 69.32 19.19 0 11.24 -19.45 601 837 9.94 15.36 41 131 182.60 77.50 0 1.16 145.5 19930125 180500.00 181000.00 145.2 69.31 19.19 0 11.23 -42.65 643 987 9.98 15.39 48 170 182.60 77.50 1 1.08 148.7 19930125 180500.00 181000.00 148.3 69.31 19.19 0 11.17 -25.94 697 964 9.95 17.99 57 185 182.60 77.50 1 1.00 151.8 19930125 180500.00 181000.00 151.4 69.30 19.19 0 11.12 11.35 877 959 9.96 21.78 86 227 182.60 77.50 2 0.93 155.0 19930125 180500.00 181000.00 154.5 69.29 19.19 0 11.15 5.54 724 1087 9.92 19.86 56 197 182.60 77.50 3 0.86 158.1 19930125 180500.00 181000.00 157.5 69.29 19.19 0 11.10 -22.36 880 1171 9.94 23.43 89 271 182.60 77.50 5 0.79 161.3 19930125 180500.00 181000.00 160.6 69.28 19.19 0 11.10 -42.33 916 1201 9.89 25.12 86 256 182.60 77.50 6 0.72 164.4 19930125 180500.00 181000.00 163.7 69.28 19.19 0 11.16 7.37 738 1334 9.94 22.06 61 245 182.60 77.50 10 0.66 167.6 19930125 180500.00 181000.00 166.8 69.27 19.19 0 11.08 20.98 749 1202 9.94 25.75 74 271 182.60 77.50 15 0.60 170.7 19930125 180500.00 181000.00 169.9 69.27 19.19 0 11.11 11.59 809 1326 9.94 26.50 83 299 182.60 77.50 20 0.54 173.9 19930125 180500.00 181000.00 172.9 69.26 19.19 0 11.04 10.97 733 1031 9.92 25.71 82 261 182.60 77.50 25 0.49 177.0 19930125 180500.00 181000.00 176.0 69.26 19.19 0 11.06 13.80 761 1208 9.95 28.96 90 315 182.60 77.50 31 0.43 180.2 19930125 180500.00 181000.00 179.1 69.25 19.18 0 10.99 19.18 822 1154 9.93 36.85 110 345 182.60 77.50 37 0.38 183.3 19930125 180500.00 181000.00 182.2 69.24 19.18 0 11.02 58.61 770 1171 9.95 35.75 96 326 182.60 77.50 43 0.33 186.5 19930125 180500.00 181000.00 185.2 69.24 19.18 0 10.96 -51.40 900 1037 9.94 36.20 134 357 182.60 77.50 50 0.28 189.6 19930125 180500.00 181000.00 188.3 69.23 19.18 0 11.05 47.08 670 1259 9.95 30.25 80 324 182.60 77.50 57 0.23 192.8 19930125 180500.00 181000.00 191.4 69.23 19.18 0 11.03 18.32 782 1127 9.95 36.14 100 317 182.60 77.50 63 0.18 195.9 19930125 180500.00 181000.00 194.5 69.22 19.18 0 11.06 -2.65 608 1100 9.93 29.57 67 266 182.60 77.50 64 0.13 199.1 19930125 180500.00 181000.00 197.6 69.22 19.18 0 11.04 44.07 774 1141 9.98 34.81 93 313 182.60 77.50 66 0.08 202.2 19930125 180500.00 181000.00 200.6 69.21 19.18 0 11.02 16.62 751 1215 9.96 43.94 98 350 182.60 77.50 68 0.04 205.3 19930125 180500.00 181000.00 203.7 69.21 19.18 0 10.98 -47.47 889 1267 9.98 48.31 129 420 182.60 77.50 69 0.01 208.5 19930125 180500.00 181000.00 206.8 69.20 19.18 0 11.04 -99.47 639 1226 9.97 32.91 78 328 182.60 77.50 70 0.00 211.6 19930125 180500.00 181000.00 209.9 69.20 19.18 0 11.05 31.77 789 1315 10.00 41.61 100 375 182.60 77.50 72 0.00 214.8 19930125 180500.00 181000.00 212.9 69.19 19.18 0 11.00 146.14 978 1286 10.01 49.36 162 469 182.60 77.50 74 0.00 217.9 19930125 180500.00 181000.00 216.0 69.19 19.18 0 11.07 98.47 575 1319 10.02 35.39 74 368 182.60 77.50 75 0.00 221.1 19930125 180500.00 181000.00 219.1 69.18 19.18 0 11.04 13.04 806 1352 10.03 47.02 109 410 182.60 77.50 76 0.00 224.2 19930125 180500.00 181000.00 222.2 69.17 19.17 0 11.08 16.45 787 1431 10.03 42.73 105 417 182.60 77.50 77 0.00 227.4 19930125 180500.00 181000.00 225.3 69.17 19.17 0 11.12 -59.60 785 1537 10.04 38.40 93 399 182.60 77.50 78 0.00 230.5 19930125 180500.00 181000.00 228.3 69.16 19.17 0 11.05 -71.08 897 1426 10.05 50.22 138 481 182.60 77.50 79 0.00 233.7 19930125 180500.00 181000.00 231.4 69.16 19.17 0 11.14 73.00 861 1621 10.08 40.31 101 426 182.60 77.50 80 0.00 236.8 19930125 180500.00 181000.00 234.5 69.15 19.17 0 11.16 39.41 789 1530 10.07 38.75 93 393 182.60 77.50 81 0.00 240.0 19930125 180500.00 181000.00 237.6 69.15 19.17 0 11.13 -24.95 1062 1575 10.10 53.52 139 467 182.60 77.50 83 0.00 243.1 19930125 180500.00 181000.00 240.6 69.14 19.17 0 11.13 5.67 769 1474 10.10 40.92 106 445 182.60 77.50 85 0.00 246.3 19930125 180500.00 181000.00 243.7 69.14 19.17 0 11.13 21.69 682 1623 10.12 41.72 82 446 182.60 77.50 86 0.00 249.4 19930125 180500.00 181000.00 246.8 69.13 19.17 0 11.13 24.70 1086 1623 10.17 50.03 170 573 182.60 77.50 86 0.00 252.6 19930125 180500.00 181000.00 249.9 69.13 19.17 0 11.16 41.19 856 1675 10.11 47.70 108 466 182.60 77.50 87 0.00 255.7 19930125 180500.00 181000.00 253.0 69.12 19.17 0 11.23 63.45 821 1725 10.16 39.55 89 423 182.60 77.50 88 0.00 258.9 19930125 180500.00 181000.00 256.0 69.12 19.17 0 11.21 62.93 869 1701 10.19 42.88 108 474 182.60 77.50 89 0.00 262.0 19930125 180500.00 181000.00 259.1 69.11 19.17 0 11.21 71.09 878 1664 10.18 43.87 110 465 182.60 77.50 90 0.00 265.2 19930125 180500.00 181000.00 262.2 69.11 19.17 0 11.08 75.50 1084 1364 10.16 66.40 189 552 182.60 77.50 91 0.00 268.3 19930125 180500.00 181000.00 265.3 69.10 19.17 0 11.19 -77.13 859 1510 10.15 50.28 116 449 182.60 77.50 92 0.00 271.5 19930125 180500.00 181000.00 268.4 69.10 19.16 0 11.21 -10.71 1050 1536 10.17 50.34 145 470 182.60 77.50 92 0.00 274.6 19930125 180500.00 181000.00 271.4 69.09 19.16 0 11.19 -59.29 1028 1697 10.23 51.90 146 557 182.60 77.50 93 0.00 277.7 19930125 180500.00 181000.00 143.3 69.31 19.19 0 11.25 -13.58 602 610 8.85 1.00 4 9 182.60 77.50 0 1.13 146.7 19930125 180500.00 181000.00 165.3 69.27 19.19 0 11.12 -5.89 796 1008 8.71 1.15 5 14 182.60 77.50 13 0.63 169.2 19930125 180500.00 181000.00 187.2 69.24 19.18 0 11.05 13.22 745 1108 8.68 1.53 5 16 182.60 77.50 55 0.24 191.7 19930125 180500.00 181000.00 209.2 69.20 19.18 0 11.05 15.57 843 1276 8.72 1.74 5 19 182.60 77.50 72 0.00 214.1 19930125 180500.00 181000.00 231.2 69.16 19.17 0 11.10 5.76 970 1490 8.79 2.19 6 22 182.60 77.50 80 0.00 236.6 19930125 180500.00 181000.00 253.2 69.12 19.17 0 11.16 -1.95 1044 1598 8.87 2.17 7 26 182.60 77.50 88 0.00 259.1 19930125 180500.00 181000.00 275.2 69.08 19.16 0 11.20 -1.23 1058 1642 8.95 2.29 8 28 182.60 77.50 95 0.00 281.6 19930125 180500.00 181000.00 297.2 69.05 19.16 0 11.20 -3.97 1075 1658 8.98 2.41 8 30 182.60 77.50 99 0.00 304.1 19930125 180500.00 181000.00 319.2 69.01 19.15 0 11.19 2.60 1094 1667 8.97 2.86 9 32 182.60 77.50 100 0.00 326.6 19930125 180500.00 181000.00 341.2 68.98 19.15 0 11.16 0.12 1090 1683 8.99 3.19 9 35 182.60 77.50 100 0.00 349.1 19930125 180500.00 181000.00 363.2 68.94 19.15 0 11.12 4.51 1100 1726 9.01 3.73 11 42 182.60 77.50 100 0.00 371.5 19930125 180500.00 181000.00 385.2 68.90 19.14 0 11.07 11.27 1132 1715 9.04 4.54 14 51 182.60 77.50 100 0.00 394.0 19930125 180500.00 181000.00 407.2 68.87 19.14 0 11.03 18.16 1136 1782 9.08 5.54 17 63 182.60 77.50 100 0.00 416.5 19930125 180500.00 181000.00 429.2 68.84 19.13 0 10.98 20.85 1156 1787 9.10 6.84 21 76 182.60 77.50 100 0.00 439.0 19930125 180500.00 181000.00 451.3 68.80 19.13 0 10.91 -5.80 1175 1716 9.13 8.79 27 93 182.60 77.50 100 0.00 461.5 19930125 180500.00 181000.00 473.3 68.77 19.13 0 10.87 1.91 1128 1766 9.11 10.80 27 99 182.60 77.50 100 0.00 484.0 19930125 180500.00 181000.00 495.3 68.74 19.12 0 10.81 15.28 1204 1719 9.21 14.53 42 142 182.60 77.50 100 0.00 506.4 19930125 180500.00 181000.00 517.3 68.70 19.12 0 10.79 -18.70 1156 1794 9.23 16.11 47 168 182.60 77.50 100 0.00 528.9 19930125 180500.00 181000.00 539.4 68.67 19.11 0 10.76 -28.40 1120 1860 9.25 19.16 52 199 182.60 77.50 100 0.00 551.4 19930125 180500.00 181000.00 561.4 68.64 19.11 0 10.69 15.40 1296 1996 9.34 28.59 84 305 182.60 77.50 100 0.00 573.9 19930125 180500.00 181000.00 583.4 68.61 19.11 0 10.62 14.83 1410 1829 9.40 37.88 114 368 182.60 77.50 100 0.00 596.4 19930125 181000.00 181500.00 92.9 69.41 19.20 0 9.86 0.02 247 247 10.07 23.00 1659 1659 182.60 77.50 0 4.90 95.2 19930125 181000.00 181500.00 96.0 69.40 19.20 3 9.99 0.93 355 4 8.70 16.73 44 2 182.60 77.50 0 3.77 98.3 19930125 181000.00 181500.00 99.1 69.40 19.20 0 10.69 -9.99 159 121 9.75 7.36 29 57 182.60 77.50 0 3.55 101.5 19930125 181000.00 181500.00 102.2 69.39 19.20 0 10.95 -7.67 197 140 9.65 5.52 16 29 182.60 77.50 0 3.32 104.6 19930125 181000.00 181500.00 105.3 69.38 19.20 0 11.20 13.54 184 169 9.74 3.79 10 22 182.60 77.50 0 3.10 107.8 19930125 181000.00 181500.00 108.3 69.38 19.20 0 11.38 8.68 221 252 9.75 3.53 8 20 182.60 77.50 0 2.87 110.9 19930125 181000.00 181500.00 111.4 69.37 19.20 0 11.42 -15.08 300 309 9.79 3.83 10 26 182.60 77.50 0 2.64 114.1 19930125 181000.00 181500.00 114.5 69.37 19.20 0 11.45 -22.54 349 346 9.79 4.35 11 26 182.60 77.50 0 2.41 117.2 19930125 181000.00 181500.00 117.6 69.36 19.20 0 11.46 -26.33 392 407 9.79 4.83 12 31 182.60 77.50 0 2.19 120.4 19930125 181000.00 181500.00 120.6 69.36 19.20 0 11.43 -6.81 436 440 9.84 5.58 16 40 182.60 77.50 0 2.00 123.5 19930125 181000.00 181500.00 123.7 69.35 19.20 0 11.39 -21.58 451 464 9.82 6.80 17 42 182.60 77.50 0 1.83 126.7 19930125 181000.00 181500.00 126.8 69.34 19.20 0 11.38 3.04 451 508 9.88 7.29 20 54 182.60 77.50 0 1.69 129.8 19930125 181000.00 181500.00 129.9 69.34 19.20 0 11.36 1.43 466 564 9.91 8.62 23 66 182.60 77.50 0 1.56 132.9 19930125 181000.00 181500.00 132.9 69.33 19.19 0 11.30 -22.74 584 602 9.88 10.12 31 79 182.60 77.50 0 1.45 136.1 19930125 181000.00 181500.00 136.0 69.33 19.19 0 11.28 -13.53 598 761 9.91 12.14 37 107 182.60 77.50 0 1.35 139.2 19930125 181000.00 181500.00 139.1 69.32 19.19 0 11.25 -28.60 587 729 9.92 13.32 38 111 182.60 77.50 0 1.25 142.4 19930125 181000.00 181500.00 142.2 69.32 19.19 0 11.24 -2.24 677 872 9.92 15.86 45 136 182.60 77.50 0 1.16 145.5 19930125 181000.00 181500.00 145.2 69.31 19.19 0 11.17 2.01 753 821 9.91 18.47 57 151 182.60 77.50 1 1.08 148.7 19930125 181000.00 181500.00 148.3 69.31 19.19 0 11.16 -35.78 736 956 9.92 18.25 59 181 182.60 77.50 1 1.00 151.8 19930125 181000.00 181500.00 151.4 69.30 19.19 0 11.12 -21.18 798 976 9.93 21.22 73 212 182.60 77.50 2 0.93 155.0 19930125 181000.00 181500.00 154.5 69.29 19.19 0 11.07 35.40 909 1070 9.94 25.98 97 271 182.60 77.50 3 0.86 158.1 19930125 181000.00 181500.00 157.5 69.29 19.19 0 11.11 26.28 904 1147 9.94 22.90 88 260 182.60 77.50 5 0.79 161.3 19930125 181000.00 181500.00 160.6 69.28 19.19 0 11.04 -23.54 1030 1136 9.89 29.71 114 293 182.60 77.50 6 0.72 164.4 19930125 181000.00 181500.00 163.7 69.28 19.19 0 11.10 -14.96 857 1373 9.91 25.37 77 282 182.60 77.50 10 0.66 167.6 19930125 181000.00 181500.00 166.8 69.27 19.19 0 11.04 16.69 820 1231 9.92 28.69 88 304 182.60 77.50 15 0.60 170.7 19930125 181000.00 181500.00 169.9 69.27 19.19 0 11.11 14.04 719 1407 9.95 23.81 68 297 182.60 77.50 20 0.54 173.9 19930125 181000.00 181500.00 172.9 69.26 19.19 0 11.06 0.10 756 1323 9.94 28.18 82 321 182.60 77.50 25 0.49 177.0 19930125 181000.00 181500.00 176.0 69.26 19.19 0 11.08 24.36 796 1344 9.95 26.79 92 336 182.60 77.50 31 0.43 180.2 19930125 181000.00 181500.00 179.1 69.25 19.18 0 11.05 47.38 756 1359 9.93 30.02 86 338 182.60 77.50 37 0.38 183.3 19930125 181000.00 181500.00 182.2 69.24 19.18 0 11.08 16.05 666 1410 9.99 29.64 78 359 182.60 77.50 43 0.33 186.5 19930125 181000.00 181500.00 185.2 69.24 19.18 0 11.01 37.60 730 1358 9.94 35.72 92 374 182.60 77.50 50 0.28 189.6 19930125 181000.00 181500.00 188.3 69.23 19.18 0 11.02 -8.49 877 1416 9.96 37.91 117 413 182.60 77.50 57 0.23 192.8 19930125 181000.00 181500.00 191.4 69.23 19.18 0 11.05 -49.76 546 1420 9.95 28.71 59 337 182.60 77.50 63 0.18 195.9 19930125 181000.00 181500.00 194.5 69.22 19.18 0 11.01 7.57 707 1235 9.91 36.80 88 333 182.60 77.50 64 0.13 199.1 19930125 181000.00 181500.00 197.6 69.22 19.18 0 10.98 2.64 761 1277 9.96 41.42 104 391 182.60 77.50 66 0.08 202.2 19930125 181000.00 181500.00 200.6 69.21 19.18 0 10.99 36.54 851 1621 9.98 47.10 118 496 182.60 77.50 68 0.04 205.3 19930125 181000.00 181500.00 203.7 69.21 19.18 0 10.97 29.88 828 1539 9.98 53.49 124 506 182.60 77.50 69 0.01 208.5 19930125 181000.00 181500.00 206.8 69.20 19.18 0 10.93 52.44 790 1564 9.98 52.77 136 581 182.60 77.50 70 0.00 211.6 19930125 181000.00 181500.00 209.9 69.20 19.18 0 11.03 49.79 1008 1691 10.01 48.61 141 521 182.60 77.50 72 0.00 214.8 19930125 181000.00 181500.00 212.9 69.19 19.18 0 11.01 -56.90 710 1825 10.03 49.50 107 597 182.60 77.50 74 0.00 217.9 19930125 181000.00 181500.00 216.0 69.19 19.18 0 11.04 -29.93 807 1975 10.04 48.61 117 622 182.60 77.50 75 0.00 221.1 19930125 181000.00 181500.00 219.1 69.18 19.18 0 11.02 -61.69 779 1733 10.01 48.49 110 535 182.60 77.50 76 0.00 224.2 19930125 181000.00 181500.00 222.2 69.17 19.17 0 11.02 -34.96 1003 1673 10.01 53.52 158 572 182.60 77.50 77 0.00 227.4 19930125 181000.00 181500.00 225.3 69.17 19.17 0 11.10 -5.20 958 2070 10.02 47.70 118 548 182.60 77.50 78 0.00 230.5 19930125 181000.00 181500.00 228.3 69.16 19.17 0 11.08 -94.19 672 1752 10.05 40.84 83 484 182.60 77.50 79 0.00 233.7 19930125 181000.00 181500.00 231.4 69.16 19.17 0 11.10 14.21 776 1999 10.09 42.82 100 570 182.60 77.50 80 0.00 236.8 19930125 181000.00 181500.00 234.5 69.15 19.17 0 11.14 12.08 949 2382 10.12 49.35 121 679 182.60 77.50 81 0.00 240.0 19930125 181000.00 181500.00 237.6 69.15 19.17 0 11.09 -102.29 1014 1979 10.11 56.31 150 643 182.60 77.50 83 0.00 243.1 19930125 181000.00 181500.00 240.6 69.14 19.17 0 11.06 -64.51 1189 2336 10.17 75.95 215 939 182.60 77.50 85 0.00 246.3 19930125 181000.00 181500.00 243.7 69.14 19.17 0 11.11 83.72 928 2263 10.14 53.98 135 730 182.60 77.50 86 0.00 249.4 19930125 181000.00 181500.00 246.8 69.13 19.17 0 11.13 21.72 893 2090 10.14 50.03 121 631 182.60 77.50 86 0.00 252.6 19930125 181000.00 181500.00 249.9 69.13 19.17 0 11.05 -24.83 1045 1967 10.14 69.29 188 783 182.60 77.50 87 0.00 255.7 19930125 181000.00 181500.00 253.0 69.12 19.17 0 11.04 2.24 1059 1888 10.13 69.65 190 743 182.60 77.50 88 0.00 258.9 19930125 181000.00 181500.00 256.0 69.12 19.17 0 11.16 8.48 1080 2723 10.23 59.75 159 913 182.60 77.50 89 0.00 262.0 19930125 181000.00 181500.00 259.1 69.11 19.17 0 11.02 -14.48 892 1969 10.15 75.42 159 795 182.60 77.50 90 0.00 265.2 19930125 181000.00 181500.00 262.2 69.11 19.17 0 11.18 -47.14 869 2255 10.14 49.92 106 629 182.60 77.50 91 0.00 268.3 19930125 181000.00 181500.00 265.3 69.10 19.17 0 11.10 -19.58 1382 2321 10.22 81.91 249 938 182.60 77.50 92 0.00 271.5 19930125 181000.00 181500.00 268.4 69.10 19.16 0 11.11 -93.18 1184 2292 10.15 75.12 182 792 182.60 77.50 92 0.00 274.6 19930125 181000.00 181500.00 271.4 69.09 19.16 0 11.08 114.74 1106 2111 10.20 76.08 214 905 182.60 77.50 93 0.00 277.7 19930125 181000.00 181500.00 143.3 69.31 19.19 0 11.24 -8.95 625 602 8.79 1.00 3 7 182.60 77.50 0 1.13 146.7 19930125 181000.00 181500.00 165.3 69.27 19.19 0 11.11 -1.72 837 1076 8.71 1.22 5 14 182.60 77.50 13 0.63 169.2 19930125 181000.00 181500.00 187.2 69.24 19.18 0 11.04 12.23 756 1220 8.72 1.71 5 19 182.60 77.50 55 0.24 191.7 19930125 181000.00 181500.00 209.2 69.20 19.18 0 11.01 9.50 900 1509 8.80 2.13 7 29 182.60 77.50 72 0.00 214.1 19930125 181000.00 181500.00 231.2 69.16 19.17 0 11.06 -3.92 1038 1889 8.94 2.62 9 42 182.60 77.50 80 0.00 236.6 19930125 181000.00 181500.00 253.2 69.12 19.17 0 11.12 1.49 1108 2129 9.01 2.93 11 49 182.60 77.50 88 0.00 259.1 19930125 181000.00 181500.00 275.2 69.08 19.16 0 11.14 3.96 1130 2256 9.03 3.10 11 54 182.60 77.50 95 0.00 281.6 19930125 181000.00 181500.00 297.2 69.05 19.16 0 11.14 16.91 1139 2302 9.01 3.19 12 57 182.60 77.50 99 0.00 304.1 19930125 181000.00 181500.00 319.2 69.01 19.15 0 11.11 23.16 1151 2413 9.05 4.01 14 72 182.60 77.50 100 0.00 326.6 19930125 181000.00 181500.00 341.2 68.98 19.15 0 11.07 32.53 1154 2429 9.03 5.26 16 81 182.60 77.50 100 0.00 349.1 19930125 181000.00 181500.00 363.2 68.94 19.15 0 11.03 44.75 1175 2433 9.04 6.31 19 94 182.60 77.50 100 0.00 371.5 19930125 181000.00 181500.00 385.2 68.90 19.14 0 10.97 29.02 1207 2455 9.09 8.31 25 120 182.60 77.50 100 0.00 394.0 19930125 181000.00 181500.00 407.2 68.87 19.14 0 10.92 47.18 1215 2436 9.16 11.05 32 149 182.60 77.50 100 0.00 416.5 19930125 181000.00 181500.00 429.2 68.84 19.13 0 10.89 55.26 1110 2528 9.19 11.83 32 172 182.60 77.50 100 0.00 439.0 19930125 181000.00 181500.00 451.3 68.80 19.13 0 10.81 23.67 1152 2459 9.21 16.63 44 217 182.60 77.50 100 0.00 461.5 19930125 181000.00 181500.00 473.3 68.77 19.13 0 10.77 2.58 1164 2510 9.28 21.80 59 292 182.60 77.50 100 0.00 484.0 19930125 181000.00 181500.00 495.3 68.74 19.12 0 10.71 19.14 1255 2374 9.33 29.44 81 352 182.60 77.50 100 0.00 506.4 19930125 181000.00 181500.00 517.3 68.70 19.12 0 10.68 68.27 1282 2615 9.40 37.39 102 480 182.60 77.50 100 0.00 528.9 19930125 181000.00 181500.00 539.4 68.67 19.11 0 10.63 34.36 1334 2741 9.47 51.13 145 682 182.60 77.50 100 0.00 551.4 19930125 181000.00 181500.00 561.4 68.64 19.11 0 10.53 -185.94 985 2187 9.49 55.35 136 697 182.60 77.50 100 0.00 573.9 19930125 181000.00 181500.00 583.4 68.61 19.11 0 10.49 10.91 1319 2816 9.64 99.33 297 1451 182.60 77.50 100 0.00 596.4 19930125 181500.00 182000.00 92.9 69.41 19.20 0 10.06 -8.72 150 150 9.44 18.00 200 200 182.60 77.50 0 4.31 95.2 19930125 181500.00 182000.00 96.0 69.40 19.20 0 10.41 1.80 209 101 9.82 11.28 81 124 182.60 77.50 0 3.77 98.3 19930125 181500.00 182000.00 99.1 69.40 19.20 0 10.91 -16.67 138 135 9.81 4.92 17 40 182.60 77.50 0 3.55 101.5 19930125 181500.00 182000.00 102.2 69.39 19.20 0 11.12 -5.43 173 150 9.74 3.97 11 24 182.60 77.50 0 3.32 104.6 19930125 181500.00 182000.00 105.3 69.38 19.20 0 11.32 15.83 155 191 9.76 3.07 6 18 182.60 77.50 0 3.10 107.8 19930125 181500.00 182000.00 108.3 69.38 19.20 0 11.39 7.62 233 232 9.77 3.51 8 20 182.60 77.50 0 2.87 110.9 19930125 181500.00 182000.00 111.4 69.37 19.20 0 11.43 -8.95 305 306 9.81 3.90 10 25 182.60 77.50 0 2.64 114.1 19930125 181500.00 182000.00 114.5 69.37 19.20 0 11.46 -20.24 364 345 9.80 4.27 12 27 182.60 77.50 0 2.41 117.2 19930125 181500.00 182000.00 117.6 69.36 19.20 0 11.48 -18.85 413 423 9.83 4.85 13 33 182.60 77.50 0 2.19 120.4 19930125 181500.00 182000.00 120.6 69.36 19.20 0 11.47 -11.96 412 457 9.87 5.48 15 39 182.60 77.50 0 2.00 123.5 19930125 181500.00 182000.00 123.7 69.35 19.20 0 11.43 -13.70 429 477 9.90 6.23 18 48 182.60 77.50 0 1.83 126.7 19930125 181500.00 182000.00 126.8 69.34 19.20 0 11.39 -8.01 451 488 9.90 7.10 21 54 182.60 77.50 0 1.69 129.8 19930125 181500.00 182000.00 129.9 69.34 19.20 0 11.38 -9.95 452 564 9.94 8.66 22 65 182.60 77.50 0 1.56 132.9 19930125 181500.00 182000.00 132.9 69.33 19.19 0 11.33 -8.54 537 639 9.95 10.50 30 86 182.60 77.50 0 1.45 136.1 19930125 181500.00 182000.00 136.0 69.33 19.19 0 11.34 -0.99 561 794 9.98 11.50 33 108 182.60 77.50 0 1.35 139.2 19930125 181500.00 182000.00 139.1 69.32 19.19 0 11.28 -1.15 609 796 9.97 13.72 37 117 182.60 77.50 0 1.25 142.4 19930125 181500.00 182000.00 142.2 69.32 19.19 0 11.23 -4.63 757 899 9.97 16.34 54 156 182.60 77.50 0 1.16 145.5 19930125 181500.00 182000.00 145.2 69.31 19.19 0 11.25 11.68 658 969 9.94 15.65 45 150 182.60 77.50 1 1.08 148.7 19930125 181500.00 182000.00 148.3 69.31 19.19 0 11.18 47.94 779 991 9.95 20.01 63 191 182.60 77.50 1 1.00 151.8 19930125 181500.00 182000.00 151.4 69.30 19.19 0 11.15 47.54 789 1011 9.96 22.71 69 211 182.60 77.50 2 0.93 155.0 19930125 181500.00 182000.00 154.5 69.29 19.19 0 11.20 27.20 688 1117 9.99 17.55 58 215 182.60 77.50 3 0.86 158.1 19930125 181500.00 182000.00 157.5 69.29 19.19 0 11.17 12.32 843 1136 9.93 20.68 66 211 182.60 77.50 5 0.79 161.3 19930125 181500.00 182000.00 160.6 69.28 19.19 0 11.18 54.06 796 1219 9.93 20.24 63 220 182.60 77.50 6 0.72 164.4 19930125 181500.00 182000.00 163.7 69.28 19.19 0 11.22 34.00 735 1347 9.97 18.45 57 232 182.60 77.50 10 0.66 167.6 19930125 181500.00 182000.00 166.8 69.27 19.19 0 11.19 -10.35 740 1332 9.98 20.45 64 258 182.60 77.50 15 0.60 170.7 19930125 181500.00 182000.00 169.9 69.27 19.19 0 11.15 96.29 879 1317 9.96 25.20 84 280 182.60 77.50 20 0.54 173.9 19930125 181500.00 182000.00 172.9 69.26 19.19 0 11.11 66.53 856 1141 9.99 25.57 93 289 182.60 77.50 25 0.49 177.0 19930125 181500.00 182000.00 176.0 69.26 19.19 0 11.13 48.17 780 1178 9.96 27.07 79 265 182.60 77.50 31 0.43 180.2 19930125 181500.00 182000.00 179.1 69.25 19.18 0 11.19 -7.71 735 1356 9.97 25.27 66 263 182.60 77.50 37 0.38 183.3 19930125 181500.00 182000.00 182.2 69.24 19.18 0 11.19 19.53 713 1360 10.02 24.05 66 280 182.60 77.50 43 0.33 186.5 19930125 181500.00 182000.00 185.2 69.24 19.18 0 11.15 28.53 741 1330 10.01 30.32 79 308 182.60 77.50 50 0.28 189.6 19930125 181500.00 182000.00 188.3 69.23 19.18 0 11.11 52.87 821 1185 9.99 33.53 93 299 182.60 77.50 57 0.23 192.8 19930125 181500.00 182000.00 191.4 69.23 19.18 0 11.19 4.70 742 1371 10.04 30.56 71 293 182.60 77.50 63 0.18 195.9 19930125 181500.00 182000.00 194.5 69.22 19.18 0 11.13 42.92 741 1254 9.95 31.44 69 261 182.60 77.50 64 0.13 199.1 19930125 181500.00 182000.00 197.6 69.22 19.18 0 11.11 52.78 938 1324 10.02 39.60 114 362 182.60 77.50 66 0.08 202.2 19930125 181500.00 182000.00 200.6 69.21 19.18 0 11.19 -22.49 832 1519 10.00 29.61 80 317 182.60 77.50 68 0.04 205.3 19930125 181500.00 182000.00 203.7 69.21 19.18 0 11.13 83.16 945 1387 10.04 36.53 119 384 182.60 77.50 69 0.01 208.5 19930125 181500.00 182000.00 206.8 69.20 19.18 0 11.25 -56.54 805 1686 10.07 29.23 71 329 182.60 77.50 70 0.00 211.6 19930125 181500.00 182000.00 209.9 69.20 19.18 0 11.21 47.74 948 1637 10.08 35.99 96 370 182.60 77.50 72 0.00 214.8 19930125 181500.00 182000.00 212.9 69.19 19.18 0 11.21 58.73 892 1632 10.06 35.92 91 366 182.60 77.50 74 0.00 217.9 19930125 181500.00 182000.00 216.0 69.19 19.18 0 11.29 27.89 844 1775 10.08 30.34 72 338 182.60 77.50 75 0.00 221.1 19930125 181500.00 182000.00 219.1 69.18 19.18 0 11.23 63.96 972 1901 10.11 39.10 103 445 182.60 77.50 76 0.00 224.2 19930125 181500.00 182000.00 222.2 69.17 19.17 0 11.26 113.38 985 1868 10.11 35.80 103 425 182.60 77.50 77 0.00 227.4 19930125 181500.00 182000.00 225.3 69.17 19.17 0 11.19 30.36 1054 1696 10.11 44.56 130 462 182.60 77.50 78 0.00 230.5 19930125 181500.00 182000.00 228.3 69.16 19.17 0 11.31 -25.25 891 2196 10.16 33.17 74 417 182.60 77.50 79 0.00 233.7 19930125 181500.00 182000.00 231.4 69.16 19.17 0 11.27 37.38 1052 2129 10.11 39.52 97 443 182.60 77.50 80 0.00 236.8 19930125 181500.00 182000.00 234.5 69.15 19.17 0 11.30 -8.26 930 2142 10.14 34.31 84 435 182.60 77.50 81 0.00 240.0 19930125 181500.00 182000.00 237.6 69.15 19.17 0 11.27 -9.30 1080 2018 10.13 43.48 112 460 182.60 77.50 83 0.00 243.1 19930125 181500.00 182000.00 240.6 69.14 19.17 0 11.29 98.84 1079 2089 10.18 40.25 111 480 182.60 77.50 85 0.00 246.3 19930125 181500.00 182000.00 243.7 69.14 19.17 0 11.21 14.41 1185 1976 10.14 56.16 144 535 182.60 77.50 86 0.00 249.4 19930125 181500.00 182000.00 246.8 69.13 19.17 0 11.33 -30.53 1030 2352 10.16 36.82 91 464 182.60 77.50 86 0.00 252.6 19930125 181500.00 182000.00 249.9 69.13 19.17 0 11.33 -19.03 938 2398 10.19 37.37 86 498 182.60 77.50 87 0.00 255.7 19930125 181500.00 182000.00 253.0 69.12 19.17 0 11.31 10.32 1222 2332 10.22 45.93 134 567 182.60 77.50 88 0.00 258.9 19930125 181500.00 182000.00 256.0 69.12 19.17 0 11.33 16.52 930 2153 10.18 33.01 86 444 182.60 77.50 89 0.00 262.0 19930125 181500.00 182000.00 259.1 69.11 19.17 0 11.22 122.13 1197 2194 10.23 63.05 167 684 182.60 77.50 90 0.00 265.2 19930125 181500.00 182000.00 262.2 69.11 19.17 0 11.31 -62.14 1080 2279 10.24 43.90 119 560 182.60 77.50 91 0.00 268.3 19930125 181500.00 182000.00 265.3 69.10 19.17 0 11.31 23.65 1128 2347 10.27 48.94 135 625 182.60 77.50 92 0.00 271.5 19930125 181500.00 182000.00 268.4 69.10 19.16 0 11.29 -32.06 1177 2507 10.25 53.21 132 645 182.60 77.50 92 0.00 274.6 19930125 181500.00 182000.00 271.4 69.09 19.16 0 11.32 -20.46 1027 2313 10.24 43.28 111 565 182.60 77.50 93 0.00 277.7 19930125 181500.00 182000.00 143.3 69.31 19.19 0 11.25 -4.66 646 618 8.81 1.00 4 8 182.60 77.50 0 1.13 146.7 19930125 181500.00 182000.00 165.3 69.27 19.19 0 11.17 19.51 824 1089 8.79 1.03 5 15 182.60 77.50 13 0.63 169.2 19930125 181500.00 182000.00 187.2 69.24 19.18 0 11.16 20.49 797 1218 8.88 1.46 6 20 182.60 77.50 55 0.24 191.7 19930125 181500.00 182000.00 209.2 69.20 19.18 0 11.19 11.72 948 1531 8.98 1.64 7 27 182.60 77.50 72 0.00 214.1 19930125 181500.00 182000.00 231.2 69.16 19.17 0 11.25 13.27 1068 1862 9.09 2.01 8 34 182.60 77.50 80 0.00 236.6 19930125 181500.00 182000.00 253.2 69.12 19.17 0 11.27 19.49 1157 2109 9.13 1.91 9 40 182.60 77.50 88 0.00 259.1 19930125 181500.00 182000.00 275.2 69.08 19.16 0 11.26 26.69 1201 2278 9.18 2.26 10 48 182.60 77.50 95 0.00 281.6 19930125 181500.00 182000.00 297.2 69.05 19.16 0 11.24 32.56 1223 2360 9.19 2.52 11 54 182.60 77.50 99 0.00 304.1 19930125 181500.00 182000.00 319.2 69.01 19.15 0 11.20 45.87 1234 2498 9.17 2.89 12 63 182.60 77.50 100 0.00 326.6 19930125 181500.00 182000.00 341.2 68.98 19.15 0 11.16 58.07 1227 2594 9.18 3.98 14 74 182.60 77.50 100 0.00 349.1 19930125 181500.00 182000.00 363.2 68.94 19.15 0 11.12 63.43 1216 2652 9.18 4.49 16 89 182.60 77.50 100 0.00 371.5 19930125 181500.00 182000.00 385.2 68.90 19.14 0 11.06 71.57 1248 2723 9.18 6.02 20 109 182.60 77.50 100 0.00 394.0 19930125 181500.00 182000.00 407.2 68.87 19.14 0 11.00 82.43 1276 2804 9.20 7.47 24 133 182.60 77.50 100 0.00 416.5 19930125 181500.00 182000.00 429.2 68.84 19.13 0 10.95 91.91 1310 2930 9.24 10.29 33 175 182.60 77.50 100 0.00 439.0 19930125 181500.00 182000.00 451.3 68.80 19.13 0 10.90 104.61 1250 3027 9.23 11.81 35 206 182.60 77.50 100 0.00 461.5 19930125 181500.00 182000.00 473.3 68.77 19.13 0 10.87 129.35 1259 3240 9.23 14.69 42 255 182.60 77.50 100 0.00 484.0 19930125 181500.00 182000.00 495.3 68.74 19.12 0 10.81 203.80 1249 3398 9.30 20.31 55 352 182.60 77.50 100 0.00 506.4 19930125 181500.00 182000.00 517.3 68.70 19.12 0 10.77 258.33 1360 3413 9.38 28.17 77 450 182.60 77.50 100 0.00 528.9 19930125 181500.00 182000.00 539.4 68.67 19.11 0 10.70 243.42 1387 3595 9.42 38.92 107 636 182.60 77.50 100 0.00 551.4 19930125 181500.00 182000.00 561.4 68.64 19.11 0 10.58 416.75 1259 3014 9.49 53.53 141 793 182.60 77.50 100 0.00 573.9 19930125 181500.00 182000.00 583.4 68.61 19.11 0 10.48 17.38 1567 2319 9.55 72.22 275 984 182.60 77.50 100 0.00 596.4 19930125 182000.00 182500.00 92.9 69.41 19.20 0 9.98 -27.69 239 239 9.22 28.14 145 145 182.60 77.50 0 4.37 95.2 19930125 182000.00 182500.00 96.0 69.40 19.20 0 10.16 -10.85 227 56 9.81 12.85 136 152 182.60 77.50 0 3.77 98.3 19930125 182000.00 182500.00 99.1 69.40 19.20 0 10.68 -24.31 177 100 9.73 6.67 32 51 182.60 77.50 0 3.55 101.5 19930125 182000.00 182500.00 102.2 69.39 19.20 0 11.01 1.32 190 151 9.67 4.59 14 27 182.60 77.50 0 3.32 104.6 19930125 182000.00 182500.00 105.3 69.38 19.20 0 11.24 20.10 183 180 9.72 3.47 9 21 182.60 77.50 0 3.10 107.8 19930125 182000.00 182500.00 108.3 69.38 19.20 0 11.33 0.71 257 240 9.69 3.57 9 20 182.60 77.50 0 2.87 110.9 19930125 182000.00 182500.00 111.4 69.37 19.20 0 11.43 -23.64 284 326 9.80 4.11 10 26 182.60 77.50 0 2.64 114.1 19930125 182000.00 182500.00 114.5 69.37 19.20 0 11.44 -30.43 364 370 9.79 4.28 12 29 182.60 77.50 0 2.41 117.2 19930125 182000.00 182500.00 117.6 69.36 19.20 0 11.44 -24.21 419 405 9.81 4.88 14 34 182.60 77.50 0 2.19 120.4 19930125 182000.00 182500.00 120.6 69.36 19.20 0 11.42 -20.59 444 441 9.84 5.93 17 41 182.60 77.50 0 2.00 123.5 19930125 182000.00 182500.00 123.7 69.35 19.20 0 11.39 -12.42 434 489 9.84 6.75 18 47 182.60 77.50 0 1.83 126.7 19930125 182000.00 182500.00 126.8 69.34 19.20 0 11.33 -13.97 495 503 9.85 7.78 23 57 182.60 77.50 0 1.69 129.8 19930125 182000.00 182500.00 129.9 69.34 19.20 0 11.31 -7.48 517 560 9.88 9.91 28 72 182.60 77.50 0 1.56 132.9 19930125 182000.00 182500.00 132.9 69.33 19.19 0 11.31 -10.35 521 675 9.93 10.45 29 89 182.60 77.50 0 1.45 136.1 19930125 182000.00 182500.00 136.0 69.33 19.19 0 11.25 -22.98 615 698 9.88 13.37 36 99 182.60 77.50 0 1.35 139.2 19930125 182000.00 182500.00 139.1 69.32 19.19 0 11.21 -21.94 663 753 9.92 15.04 50 134 182.60 77.50 0 1.25 142.4 19930125 182000.00 182500.00 142.2 69.32 19.19 0 11.20 -36.29 707 864 9.94 15.15 52 152 182.60 77.50 0 1.16 145.5 19930125 182000.00 182500.00 145.2 69.31 19.19 0 11.17 3.86 673 906 9.92 17.08 53 166 182.60 77.50 1 1.08 148.7 19930125 182000.00 182500.00 148.3 69.31 19.19 0 11.16 -2.77 705 962 9.93 18.87 59 186 182.60 77.50 1 1.00 151.8 19930125 182000.00 182500.00 151.4 69.30 19.19 0 11.14 -38.57 802 972 9.97 21.54 75 217 182.60 77.50 2 0.93 155.0 19930125 182000.00 182500.00 154.5 69.29 19.19 0 11.16 -18.65 668 1048 9.93 18.94 56 200 182.60 77.50 3 0.86 158.1 19930125 182000.00 182500.00 157.5 69.29 19.19 0 11.14 50.09 778 1101 9.92 20.70 65 212 182.60 77.50 5 0.79 161.3 19930125 182000.00 182500.00 160.6 69.28 19.19 0 11.14 12.49 761 1077 9.92 18.81 66 213 182.60 77.50 6 0.72 164.4 19930125 182000.00 182500.00 163.7 69.28 19.19 0 11.11 5.39 861 1106 9.92 23.47 80 237 182.60 77.50 10 0.66 167.6 19930125 182000.00 182500.00 166.8 69.27 19.19 0 11.14 28.35 745 1195 9.93 21.23 64 232 182.60 77.50 15 0.60 170.7 19930125 182000.00 182500.00 169.9 69.27 19.19 0 11.16 12.92 717 1316 9.92 22.44 59 238 182.60 77.50 20 0.54 173.9 19930125 182000.00 182500.00 172.9 69.26 19.19 0 11.12 -1.52 875 1259 9.96 24.05 88 287 182.60 77.50 25 0.49 177.0 19930125 182000.00 182500.00 176.0 69.26 19.19 0 11.11 -11.52 727 1110 9.95 24.49 74 252 182.60 77.50 31 0.43 180.2 19930125 182000.00 182500.00 179.1 69.25 19.18 0 11.11 -15.65 643 1085 9.96 25.68 67 251 182.60 77.50 37 0.38 183.3 19930125 182000.00 182500.00 182.2 69.24 19.18 0 11.06 -1.71 804 1117 9.92 29.94 92 284 182.60 77.50 43 0.33 186.5 19930125 182000.00 182500.00 185.2 69.24 19.18 0 11.12 38.64 559 1242 9.97 26.52 57 275 182.60 77.50 50 0.28 189.6 19930125 182000.00 182500.00 188.3 69.23 19.18 0 11.04 -24.51 692 1066 9.92 31.09 86 285 182.60 77.50 57 0.23 192.8 19930125 182000.00 182500.00 191.4 69.23 19.18 0 11.06 13.70 725 1110 9.97 33.66 89 300 182.60 77.50 63 0.18 195.9 19930125 182000.00 182500.00 194.5 69.22 19.18 0 11.07 -9.42 735 1163 9.97 35.06 84 299 182.60 77.50 64 0.13 199.1 19930125 182000.00 182500.00 197.6 69.22 19.18 0 11.05 60.07 759 1166 9.96 32.76 93 316 182.60 77.50 66 0.08 202.2 19930125 182000.00 182500.00 200.6 69.21 19.18 0 10.94 -35.18 867 959 9.97 45.31 154 389 182.60 77.50 68 0.04 205.3 19930125 182000.00 182500.00 203.7 69.21 19.18 0 11.05 -49.68 756 1230 9.98 38.51 100 357 182.60 77.50 69 0.01 208.5 19930125 182000.00 182500.00 206.8 69.20 19.18 0 11.00 -28.84 868 1104 9.96 47.64 129 368 182.60 77.50 70 0.00 211.6 19930125 182000.00 182500.00 209.9 69.20 19.18 0 10.99 45.43 999 1362 10.05 53.78 176 538 182.60 77.50 72 0.00 214.8 19930125 182000.00 182500.00 212.9 69.19 19.18 0 11.03 -41.59 927 1505 10.07 53.48 142 525 182.60 77.50 74 0.00 217.9 19930125 182000.00 182500.00 216.0 69.19 19.18 0 10.93 41.20 883 1170 10.02 62.90 164 492 182.60 77.50 75 0.00 221.1 19930125 182000.00 182500.00 219.1 69.18 19.18 0 11.10 57.34 773 1773 10.03 40.51 84 434 182.60 77.50 76 0.00 224.2 19930125 182000.00 182500.00 222.2 69.17 19.17 0 10.98 12.89 1188 1285 10.06 58.45 232 572 182.60 77.50 77 0.00 227.4 19930125 182000.00 182500.00 225.3 69.17 19.17 0 10.99 81.48 1036 1523 10.05 60.19 176 584 182.60 77.50 78 0.00 230.5 19930125 182000.00 182500.00 228.3 69.16 19.17 0 11.04 25.02 1079 1544 10.08 58.05 194 610 182.60 77.50 79 0.00 233.7 19930125 182000.00 182500.00 231.4 69.16 19.17 0 11.09 86.04 768 1507 10.07 40.81 104 449 182.60 77.50 80 0.00 236.8 19930125 182000.00 182500.00 234.5 69.15 19.17 0 10.98 41.52 1049 1257 10.06 63.99 199 536 182.60 77.50 81 0.00 240.0 19930125 182000.00 182500.00 237.6 69.15 19.17 0 11.01 -15.58 871 1524 10.09 61.57 145 570 182.60 77.50 83 0.00 243.1 19930125 182000.00 182500.00 240.6 69.14 19.17 0 10.99 -14.60 1008 1317 10.03 61.27 189 535 182.60 77.50 85 0.00 246.3 19930125 182000.00 182500.00 243.7 69.14 19.17 0 11.01 120.89 1059 1523 10.12 76.03 207 669 182.60 77.50 86 0.00 249.4 19930125 182000.00 182500.00 246.8 69.13 19.17 0 11.14 -11.26 840 1917 10.17 45.80 111 577 182.60 77.50 86 0.00 252.6 19930125 182000.00 182500.00 249.9 69.13 19.17 0 11.07 138.71 1259 1738 10.15 74.21 228 702 182.60 77.50 87 0.00 255.7 19930125 182000.00 182500.00 253.0 69.12 19.17 0 11.12 141.71 927 1805 10.14 53.47 133 576 182.60 77.50 88 0.00 258.9 19930125 182000.00 182500.00 256.0 69.12 19.17 0 11.06 122.29 1133 1648 10.13 70.19 204 664 182.60 77.50 89 0.00 262.0 19930125 182000.00 182500.00 259.1 69.11 19.17 0 11.13 -20.48 1202 1832 10.15 64.45 177 599 182.60 77.50 90 0.00 265.2 19930125 182000.00 182500.00 262.2 69.11 19.17 0 11.08 86.19 906 1496 10.14 56.96 144 537 182.60 77.50 91 0.00 268.3 19930125 182000.00 182500.00 265.3 69.10 19.17 0 11.16 41.52 807 1921 10.17 48.80 112 589 182.60 77.50 92 0.00 271.5 19930125 182000.00 182500.00 268.4 69.10 19.16 0 11.10 48.07 1091 1871 10.21 77.16 188 735 182.60 77.50 92 0.00 274.6 19930125 182000.00 182500.00 271.4 69.09 19.16 0 11.15 37.62 950 1811 10.18 52.75 143 607 182.60 77.50 93 0.00 277.7 19930125 182000.00 182500.00 143.3 69.31 19.19 0 11.23 -2.20 659 620 8.82 1.00 4 9 182.60 77.50 0 1.13 146.7 19930125 182000.00 182500.00 165.3 69.27 19.19 0 11.14 13.72 791 1018 8.79 1.00 5 15 182.60 77.50 13 0.63 169.2 19930125 182000.00 182500.00 187.2 69.24 19.18 0 11.09 10.64 742 1074 8.76 1.36 5 16 182.60 77.50 55 0.24 191.7 19930125 182000.00 182500.00 209.2 69.20 19.18 0 11.04 4.83 923 1271 8.72 2.05 6 20 182.60 77.50 72 0.00 214.1 19930125 182000.00 182500.00 231.2 69.16 19.17 0 11.06 12.28 1065 1514 8.77 2.47 8 25 182.60 77.50 80 0.00 236.6 19930125 182000.00 182500.00 253.2 69.12 19.17 0 11.09 27.88 1134 1655 8.81 2.62 8 28 182.60 77.50 88 0.00 259.1 19930125 182000.00 182500.00 275.2 69.08 19.16 0 11.10 31.81 1162 1737 8.81 2.92 9 30 182.60 77.50 95 0.00 281.6 19930125 182000.00 182500.00 297.2 69.05 19.16 0 11.10 43.04 1136 1788 8.88 2.95 9 34 182.60 77.50 99 0.00 304.1 19930125 182000.00 182500.00 319.2 69.01 19.15 0 11.08 41.98 1156 1854 8.94 3.67 11 42 182.60 77.50 100 0.00 326.6 19930125 182000.00 182500.00 341.2 68.98 19.15 0 11.04 47.70 1122 1869 8.96 4.22 13 50 182.60 77.50 100 0.00 349.1 19930125 182000.00 182500.00 363.2 68.94 19.15 0 11.52 -25.89 391 3723 10.88 13.75 65 1565 182.60 77.50 100 0.00 371.5 19930125 182000.00 182500.00 385.2 68.90 19.14 0 11.37 -173.44 842 3026 10.60 25.59 156 1373 182.60 77.50 100 0.00 394.0 19930125 182000.00 182500.00 407.2 68.87 19.14 0 11.46 -15.80 428 3669 10.77 8.71 78 1692 182.60 77.50 100 0.00 416.5 19930125 182000.00 182500.00 429.2 68.84 19.13 0 10.84 64.35 1268 1986 9.12 12.18 34 126 182.60 77.50 100 0.00 439.0 19930125 182000.00 182500.00 451.3 68.80 19.13 0 10.77 83.27 1324 2011 9.16 14.90 46 166 182.60 77.50 100 0.00 461.5 19930125 182000.00 182500.00 473.3 68.77 19.13 0 10.72 97.93 1233 2007 9.18 18.62 53 201 182.60 77.50 100 0.00 484.0 19930125 182000.00 182500.00 495.3 68.74 19.12 0 10.70 109.41 1255 2113 9.26 21.34 64 257 182.60 77.50 100 0.00 506.4 19930125 182000.00 182500.00 517.3 68.70 19.12 0 10.60 108.21 1329 2026 9.34 33.06 104 380 182.60 77.50 100 0.00 528.9 19930125 182000.00 182500.00 539.4 68.67 19.11 0 10.57 150.09 1330 2024 9.38 40.79 124 453 182.60 77.50 100 0.00 551.4 19930125 182000.00 182500.00 561.4 68.64 19.11 0 10.58 43.83 1228 2407 9.42 41.54 125 569 182.60 77.50 100 0.00 573.9 19930125 182000.00 182500.00 583.4 68.61 19.11 0 10.55 152.57 1341 2341 9.49 55.78 167 699 182.60 77.50 100 0.00 596.4 19930125 182500.00 183000.00 92.9 69.41 19.20 0 9.92 -14.52 196 196 9.42 31.85 235 235 182.60 77.50 0 4.20 95.2 19930125 182500.00 183000.00 96.0 69.40 19.20 0 10.33 10.25 104 143 10.03 16.27 75 241 182.60 77.50 0 3.77 98.3 19930125 182500.00 183000.00 99.1 69.40 19.20 0 10.67 -12.08 143 111 9.73 5.85 26 52 182.60 77.50 0 3.55 101.5 19930125 182500.00 183000.00 102.2 69.39 19.20 0 10.97 4.80 176 162 9.63 4.91 13 28 182.60 77.50 0 3.32 104.6 19930125 182500.00 183000.00 105.3 69.38 19.20 0 11.20 19.68 171 189 9.67 3.61 8 20 182.60 77.50 0 3.10 107.8 19930125 182500.00 183000.00 108.3 69.38 19.20 0 11.25 8.88 277 243 9.67 4.12 11 24 182.60 77.50 0 2.87 110.9 19930125 182500.00 183000.00 111.4 69.37 19.20 0 11.32 -14.68 319 307 9.69 4.06 11 26 182.60 77.50 0 2.64 114.1 19930125 182500.00 183000.00 114.5 69.37 19.20 0 11.38 -17.09 357 362 9.71 4.68 12 28 182.60 77.50 0 2.41 117.2 19930125 182500.00 183000.00 117.6 69.36 19.20 0 11.39 -24.09 419 413 9.75 5.36 14 34 182.60 77.50 0 2.19 120.4 19930125 182500.00 183000.00 120.6 69.36 19.20 0 11.34 -12.34 466 423 9.78 6.21 20 44 182.60 77.50 0 2.00 123.5 19930125 182500.00 183000.00 123.7 69.35 19.20 0 11.32 -5.45 472 465 9.81 7.58 21 51 182.60 77.50 0 1.83 126.7 19930125 182500.00 183000.00 126.8 69.34 19.20 0 11.30 -5.61 441 485 9.84 8.27 21 57 182.60 77.50 0 1.69 129.8 19930125 182500.00 183000.00 129.9 69.34 19.20 0 11.26 -14.15 514 547 9.84 10.02 27 71 182.60 77.50 0 1.56 132.9 19930125 182500.00 183000.00 132.9 69.33 19.19 0 11.20 3.50 573 579 9.88 11.01 39 97 182.60 77.50 0 1.45 136.1 19930125 182500.00 183000.00 136.0 69.33 19.19 0 11.20 -16.92 573 693 9.87 13.06 34 102 182.60 77.50 0 1.35 139.2 19930125 182500.00 183000.00 139.1 69.32 19.19 0 11.16 11.68 701 804 9.87 16.37 52 140 182.60 77.50 0 1.25 142.4 19930125 182500.00 183000.00 142.2 69.32 19.19 0 11.15 4.10 598 789 9.90 15.88 46 141 182.60 77.50 0 1.16 145.5 19930125 182500.00 183000.00 145.2 69.31 19.19 0 11.13 24.53 716 884 9.89 18.64 57 167 182.60 77.50 1 1.08 148.7 19930125 182500.00 183000.00 148.3 69.31 19.19 0 11.12 78.86 802 993 9.91 20.42 70 205 182.60 77.50 1 1.00 151.8 19930125 182500.00 183000.00 151.4 69.30 19.19 0 11.13 28.82 672 976 9.90 17.75 52 177 182.60 77.50 2 0.93 155.0 19930125 182500.00 183000.00 154.5 69.29 19.19 0 11.12 4.42 718 1023 9.86 19.81 54 179 182.60 77.50 3 0.86 158.1 19930125 182500.00 183000.00 157.5 69.29 19.19 0 11.14 8.89 792 1111 9.90 19.60 66 212 182.60 77.50 5 0.79 161.3 19930125 182500.00 183000.00 160.6 69.28 19.19 0 11.13 22.18 721 1081 9.87 18.33 56 190 182.60 77.50 6 0.72 164.4 19930125 182500.00 183000.00 163.7 69.28 19.19 0 11.10 35.05 825 1068 9.88 20.12 67 206 182.60 77.50 10 0.66 167.6 19930125 182500.00 183000.00 166.8 69.27 19.19 0 11.07 11.30 801 1101 9.90 23.30 78 245 182.60 77.50 15 0.60 170.7 19930125 182500.00 183000.00 169.9 69.27 19.19 0 11.14 4.90 711 1133 9.92 19.66 64 225 182.60 77.50 20 0.54 173.9 19930125 182500.00 183000.00 172.9 69.26 19.19 0 11.06 70.73 732 1068 9.93 22.77 79 263 182.60 77.50 25 0.49 177.0 19930125 182500.00 183000.00 176.0 69.26 19.19 0 11.05 -14.72 826 1215 9.92 30.54 95 309 182.60 77.50 31 0.43 180.2 19930125 182500.00 183000.00 179.1 69.25 19.18 0 11.00 46.56 827 1083 9.94 31.62 108 323 182.60 77.50 37 0.38 183.3 19930125 182500.00 183000.00 182.2 69.24 19.18 0 11.01 -1.38 770 1180 9.94 30.94 101 340 182.60 77.50 43 0.33 186.5 19930125 182500.00 183000.00 185.2 69.24 19.18 0 11.05 22.38 663 1174 9.94 31.36 75 292 182.60 77.50 50 0.28 189.6 19930125 182500.00 183000.00 188.3 69.23 19.18 0 10.99 -3.48 761 1159 9.95 40.39 104 351 182.60 77.50 57 0.23 192.8 19930125 182500.00 183000.00 191.4 69.23 19.18 0 10.98 -34.56 834 1101 9.93 38.74 118 348 182.60 77.50 63 0.18 195.9 19930125 182500.00 183000.00 194.5 69.22 19.18 0 10.97 -38.92 882 1083 9.92 44.32 129 353 182.60 77.50 64 0.13 199.1 19930125 182500.00 183000.00 197.6 69.22 19.18 0 11.00 -39.17 740 1248 10.00 41.89 105 396 182.60 77.50 66 0.08 202.2 19930125 182500.00 183000.00 200.6 69.21 19.18 0 10.91 -23.19 908 1028 9.93 50.28 137 366 182.60 77.50 68 0.04 205.3 19930125 182500.00 183000.00 203.7 69.21 19.18 0 10.90 -21.93 941 1110 9.95 49.33 170 454 182.60 77.50 69 0.01 208.5 19930125 182500.00 183000.00 206.8 69.20 19.18 0 10.92 -91.38 906 1045 9.97 52.88 161 423 182.60 77.50 70 0.00 211.6 19930125 182500.00 183000.00 209.9 69.20 19.18 0 11.01 -126.73 745 1363 10.01 45.75 103 422 182.60 77.50 72 0.00 214.8 19930125 182500.00 183000.00 212.9 69.19 19.18 0 11.01 11.70 885 1459 10.00 49.49 130 471 182.60 77.50 74 0.00 217.9 19930125 182500.00 183000.00 216.0 69.19 19.18 0 10.99 -33.82 1007 1507 10.02 58.72 170 561 182.60 77.50 75 0.00 221.1 19930125 182500.00 183000.00 219.1 69.18 19.18 0 11.06 26.95 801 1549 10.03 47.28 106 452 182.60 77.50 76 0.00 224.2 19930125 182500.00 183000.00 222.2 69.17 19.17 0 11.01 -16.98 721 1511 10.05 45.58 112 515 182.60 77.50 77 0.00 227.4 19930125 182500.00 183000.00 225.3 69.17 19.17 0 10.96 114.88 1052 1496 10.08 62.57 190 632 182.60 77.50 78 0.00 230.5 19930125 182500.00 183000.00 228.3 69.16 19.17 0 10.88 141.70 967 1128 10.04 67.74 211 573 182.60 77.50 79 0.00 233.7 19930125 182500.00 183000.00 231.4 69.16 19.17 0 11.03 -79.81 991 1724 10.07 62.09 158 613 182.60 77.50 80 0.00 236.8 19930125 182500.00 183000.00 234.5 69.15 19.17 0 11.02 -38.11 1307 1460 10.07 75.70 246 622 182.60 77.50 81 0.00 240.0 19930125 182500.00 183000.00 237.6 69.15 19.17 0 11.09 92.30 931 1749 10.12 49.92 142 592 182.60 77.50 83 0.00 243.1 19930125 182500.00 183000.00 240.6 69.14 19.17 0 11.03 41.75 886 1325 10.08 53.62 145 488 182.60 77.50 85 0.00 246.3 19930125 182500.00 183000.00 243.7 69.14 19.17 0 11.09 -57.20 1146 1701 10.11 67.22 187 606 182.60 77.50 86 0.00 249.4 19930125 182500.00 183000.00 246.8 69.13 19.17 0 11.13 113.94 754 1700 10.10 45.74 96 480 182.60 77.50 86 0.00 252.6 19930125 182500.00 183000.00 249.9 69.13 19.17 0 11.07 6.18 1287 1505 10.11 67.03 230 608 182.60 77.50 87 0.00 255.7 19930125 182500.00 183000.00 253.0 69.12 19.17 0 11.09 133.16 1215 1833 10.15 66.21 210 695 182.60 77.50 88 0.00 258.9 19930125 182500.00 183000.00 256.0 69.12 19.17 0 11.01 168.10 1150 1408 10.15 75.40 240 674 182.60 77.50 89 0.00 262.0 19930125 182500.00 183000.00 259.1 69.11 19.17 0 11.07 65.70 937 1403 10.17 59.31 170 580 182.60 77.50 90 0.00 265.2 19930125 182500.00 183000.00 262.2 69.11 19.17 0 11.13 126.72 1366 1640 10.18 66.91 231 634 182.60 77.50 91 0.00 268.3 19930125 182500.00 183000.00 265.3 69.10 19.17 0 11.11 -32.91 959 1515 10.14 57.60 142 509 182.60 77.50 92 0.00 271.5 19930125 182500.00 183000.00 268.4 69.10 19.16 0 11.07 102.48 1111 1538 10.15 69.82 208 643 182.60 77.50 92 0.00 274.6 19930125 182500.00 183000.00 271.4 69.09 19.16 0 11.07 114.23 1118 1495 10.18 70.30 200 618 182.60 77.50 93 0.00 277.7 19930125 182500.00 183000.00 143.3 69.31 19.19 0 11.19 0.81 630 623 8.81 1.00 4 9 182.60 77.50 0 1.13 146.7 19930125 182500.00 183000.00 165.3 69.27 19.19 0 11.10 18.23 767 997 8.67 1.16 5 13 182.60 77.50 13 0.63 169.2 19930125 182500.00 183000.00 187.2 69.24 19.18 0 11.02 18.89 763 1026 8.66 1.56 5 15 182.60 77.50 55 0.24 191.7 19930125 182500.00 183000.00 209.2 69.20 19.18 0 10.98 25.79 949 1217 8.68 2.13 7 21 182.60 77.50 72 0.00 214.1 19930125 182500.00 183000.00 231.2 69.16 19.17 0 11.02 25.08 1067 1420 8.73 2.41 7 23 182.60 77.50 80 0.00 236.6 19930125 182500.00 183000.00 253.2 69.12 19.17 0 11.08 31.19 1116 1537 8.81 2.56 8 26 182.60 77.50 88 0.00 259.1 19930125 182500.00 183000.00 275.2 69.08 19.16 0 11.11 32.82 1136 1591 8.86 2.49 9 28 182.60 77.50 95 0.00 281.6 19930125 182500.00 183000.00 297.2 69.05 19.16 0 11.12 33.26 1140 1623 8.91 2.94 9 32 182.60 77.50 99 0.00 304.1 19930125 182500.00 183000.00 319.2 69.01 19.15 0 11.11 33.51 1134 1646 8.94 2.94 10 36 182.60 77.50 100 0.00 326.6 19930125 182500.00 183000.00 341.2 68.98 19.15 0 11.08 35.33 1150 1691 8.97 3.84 12 42 182.60 77.50 100 0.00 349.1 19930125 182500.00 183000.00 363.2 68.94 19.15 0 11.04 41.27 1165 1686 9.00 4.59 15 50 182.60 77.50 100 0.00 371.5 19930125 182500.00 183000.00 385.2 68.90 19.14 0 10.99 36.07 1162 1680 9.01 5.80 17 59 182.60 77.50 100 0.00 394.0 19930125 182500.00 183000.00 407.2 68.87 19.14 0 10.94 43.20 1169 1692 9.02 6.90 19 65 182.60 77.50 100 0.00 416.5 19930125 182500.00 183000.00 429.2 68.84 19.13 0 10.89 11.64 1216 1728 9.10 8.95 26 89 182.60 77.50 100 0.00 439.0 19930125 182500.00 183000.00 451.3 68.80 19.13 0 10.85 6.15 1152 1755 9.11 9.68 28 102 182.60 77.50 100 0.00 461.5 19930125 182500.00 183000.00 473.3 68.77 19.13 0 10.80 -10.59 1185 1775 9.13 13.27 37 129 182.60 77.50 100 0.00 484.0 19930125 182500.00 183000.00 495.3 68.74 19.12 0 10.75 12.83 1240 1813 9.20 17.60 52 178 182.60 77.50 100 0.00 506.4 19930125 182500.00 183000.00 517.3 68.70 19.12 0 10.68 -31.28 1220 1721 9.25 23.04 66 222 182.60 77.50 100 0.00 528.9 19930125 182500.00 183000.00 539.4 68.67 19.11 0 10.64 -95.76 1349 1787 9.29 28.25 85 275 182.60 77.50 100 0.00 551.4 19930125 182500.00 183000.00 561.4 68.64 19.11 0 10.62 -4.89 1318 1936 9.36 37.42 105 371 182.60 77.50 100 0.00 573.9 19930125 182500.00 183000.00 583.4 68.61 19.11 0 10.57 -54.22 1497 2267 9.49 52.29 180 661 182.60 77.50 100 0.00 596.4 19930125 183000.00 183500.00 92.9 69.41 19.20 0 9.86 32.42 428 428 9.31 46.26 290 290 182.60 77.50 0 4.59 95.2 19930125 183000.00 183500.00 96.0 69.40 19.20 0 10.11 23.66 172 101 9.79 16.70 117 206 182.60 77.50 0 3.77 98.3 19930125 183000.00 183500.00 99.1 69.40 19.20 0 10.63 -10.18 189 140 9.60 9.21 29 55 182.60 77.50 0 3.55 101.5 19930125 183000.00 183500.00 102.2 69.39 19.20 0 10.91 8.63 187 183 9.63 5.60 15 36 182.60 77.50 0 3.32 104.6 19930125 183000.00 183500.00 105.3 69.38 19.20 0 11.04 24.96 220 162 9.61 4.28 13 24 182.60 77.50 0 3.10 107.8 19930125 183000.00 183500.00 108.3 69.38 19.20 0 11.20 17.43 247 241 9.64 3.86 10 24 182.60 77.50 0 2.87 110.9 19930125 183000.00 183500.00 111.4 69.37 19.20 0 11.28 -4.15 304 292 9.68 4.29 12 27 182.60 77.50 0 2.64 114.1 19930125 183000.00 183500.00 114.5 69.37 19.20 0 11.35 -8.36 336 341 9.74 4.36 12 29 182.60 77.50 0 2.41 117.2 19930125 183000.00 183500.00 117.6 69.36 19.20 0 11.37 -9.31 405 408 9.71 4.95 13 31 182.60 77.50 0 2.19 120.4 19930125 183000.00 183500.00 120.6 69.36 19.20 0 11.37 0.56 413 458 9.75 5.52 14 37 182.60 77.50 0 2.00 123.5 19930125 183000.00 183500.00 123.7 69.35 19.20 0 11.33 -5.26 427 471 9.80 6.65 19 48 182.60 77.50 0 1.83 126.7 19930125 183000.00 183500.00 126.8 69.34 19.20 0 11.28 4.54 491 486 9.82 8.06 25 59 182.60 77.50 0 1.69 129.8 19930125 183000.00 183500.00 129.9 69.34 19.20 0 11.27 3.25 469 558 9.86 9.22 25 71 182.60 77.50 0 1.56 132.9 19930125 183000.00 183500.00 132.9 69.33 19.19 0 11.26 3.68 516 647 9.82 9.85 27 79 182.60 77.50 0 1.45 136.1 19930125 183000.00 183500.00 136.0 69.33 19.19 0 11.17 24.63 710 708 9.85 14.20 51 121 182.60 77.50 0 1.35 139.2 19930125 183000.00 183500.00 139.1 69.32 19.19 0 11.18 5.27 613 759 9.87 14.84 42 122 182.60 77.50 0 1.25 142.4 19930125 183000.00 183500.00 142.2 69.32 19.19 0 11.13 -1.57 698 808 9.88 17.13 56 153 182.60 77.50 0 1.16 145.5 19930125 183000.00 183500.00 145.2 69.31 19.19 0 11.10 32.17 740 827 9.87 18.07 65 172 182.60 77.50 1 1.08 148.7 19930125 183000.00 183500.00 148.3 69.31 19.19 0 11.12 62.45 818 910 9.83 17.81 64 165 182.60 77.50 1 1.00 151.8 19930125 183000.00 183500.00 151.4 69.30 19.19 0 11.08 34.54 805 862 9.84 19.96 67 172 182.60 77.50 2 0.93 155.0 19930125 183000.00 183500.00 154.5 69.29 19.19 0 11.04 59.35 846 879 9.88 23.29 83 208 182.60 77.50 3 0.86 158.1 19930125 183000.00 183500.00 157.5 69.29 19.19 0 11.05 42.46 885 1001 9.89 22.23 88 237 182.60 77.50 5 0.79 161.3 19930125 183000.00 183500.00 160.6 69.28 19.19 0 11.06 44.99 814 999 9.87 21.97 77 220 182.60 77.50 6 0.72 164.4 19930125 183000.00 183500.00 163.7 69.28 19.19 0 11.06 10.41 916 1057 9.87 24.41 89 240 182.60 77.50 10 0.66 167.6 19930125 183000.00 183500.00 166.8 69.27 19.19 0 11.02 4.18 820 1030 9.87 26.25 86 249 182.60 77.50 15 0.60 170.7 19930125 183000.00 183500.00 169.9 69.27 19.19 0 11.02 44.96 795 1155 9.90 28.68 89 289 182.60 77.50 20 0.54 173.9 19930125 183000.00 183500.00 172.9 69.26 19.19 0 10.96 10.18 844 1042 9.89 30.58 115 322 182.60 77.50 25 0.49 177.0 19930125 183000.00 183500.00 176.0 69.26 19.19 0 10.91 59.52 802 927 9.86 35.91 117 307 182.60 77.50 31 0.43 180.2 19930125 183000.00 183500.00 179.1 69.25 19.18 0 10.98 -2.33 883 1243 9.90 35.83 113 356 182.60 77.50 37 0.38 183.3 19930125 183000.00 183500.00 182.2 69.24 19.18 0 10.90 36.89 777 1015 9.93 39.86 131 387 182.60 77.50 43 0.33 186.5 19930125 183000.00 183500.00 185.2 69.24 19.18 0 10.99 17.50 596 1123 9.93 30.30 76 313 182.60 77.50 50 0.28 189.6 19930125 183000.00 183500.00 188.3 69.23 19.18 0 10.90 1.84 709 1009 9.89 42.27 110 344 182.60 77.50 57 0.23 192.8 19930125 183000.00 183500.00 191.4 69.23 19.18 0 10.93 30.91 708 1120 9.97 41.30 114 404 182.60 77.50 63 0.18 195.9 19930125 183000.00 183500.00 194.5 69.22 19.18 0 10.89 -13.92 699 993 9.93 44.07 114 365 182.60 77.50 64 0.13 199.1 19930125 183000.00 183500.00 197.6 69.22 19.18 0 10.83 12.23 1173 957 9.92 56.06 244 480 182.60 77.50 66 0.08 202.2 19930125 183000.00 183500.00 200.6 69.21 19.18 0 10.85 89.28 845 923 9.95 52.40 168 431 182.60 77.50 68 0.04 205.3 19930125 183000.00 183500.00 203.7 69.21 19.18 0 10.94 -60.99 852 1175 9.95 50.67 133 412 182.60 77.50 69 0.01 208.5 19930125 183000.00 183500.00 206.8 69.20 19.18 0 10.92 25.50 836 1172 9.98 44.70 147 463 182.60 77.50 70 0.00 211.6 19930125 183000.00 183500.00 209.9 69.20 19.18 0 10.88 91.84 1103 1066 9.98 65.95 224 517 182.60 77.50 72 0.00 214.8 19930125 183000.00 183500.00 212.9 69.19 19.18 0 10.89 36.22 861 1142 10.02 56.09 174 528 182.60 77.50 74 0.00 217.9 19930125 183000.00 183500.00 216.0 69.19 19.18 0 10.88 -86.31 1021 1095 9.98 64.61 218 532 182.60 77.50 75 0.00 221.1 19930125 183000.00 183500.00 219.1 69.18 19.18 0 10.91 108.22 989 1018 9.98 57.77 189 450 182.60 77.50 76 0.00 224.2 19930125 183000.00 183500.00 222.2 69.17 19.17 0 10.99 -13.73 966 1424 10.02 55.03 159 520 182.60 77.50 77 0.00 227.4 19930125 183000.00 183500.00 225.3 69.17 19.17 0 10.94 116.67 1014 1318 10.04 63.81 196 578 182.60 77.50 78 0.00 230.5 19930125 183000.00 183500.00 228.3 69.16 19.17 0 10.98 17.64 876 1208 10.02 50.51 150 464 182.60 77.50 79 0.00 233.7 19930125 183000.00 183500.00 231.4 69.16 19.17 0 11.01 21.17 1343 1341 10.05 60.22 243 573 182.60 77.50 80 0.00 236.8 19930125 183000.00 183500.00 234.5 69.15 19.17 0 11.07 -36.55 808 1626 10.08 49.63 122 533 182.60 77.50 81 0.00 240.0 19930125 183000.00 183500.00 237.6 69.15 19.17 0 11.03 -31.32 1113 1406 10.07 62.15 181 524 182.60 77.50 83 0.00 243.1 19930125 183000.00 183500.00 240.6 69.14 19.17 0 11.09 -32.94 936 1493 10.09 48.93 133 477 182.60 77.50 85 0.00 246.3 19930125 183000.00 183500.00 243.7 69.14 19.17 0 11.09 6.92 871 1494 10.09 48.40 120 462 182.60 77.50 86 0.00 249.4 19930125 183000.00 183500.00 246.8 69.13 19.17 0 10.98 -83.29 1036 1268 10.10 65.59 206 579 182.60 77.50 86 0.00 252.6 19930125 183000.00 183500.00 249.9 69.13 19.17 0 11.04 -41.98 916 1261 10.09 52.47 162 496 182.60 77.50 87 0.00 255.7 19930125 183000.00 183500.00 253.0 69.12 19.17 0 11.08 3.15 994 1518 10.12 60.66 160 549 182.60 77.50 88 0.00 258.9 19930125 183000.00 183500.00 256.0 69.12 19.17 0 11.06 113.21 1365 1725 10.19 78.42 280 806 182.60 77.50 89 0.00 262.0 19930125 183000.00 183500.00 259.1 69.11 19.17 0 11.10 182.23 881 1538 10.13 58.45 132 515 182.60 77.50 90 0.00 265.2 19930125 183000.00 183500.00 262.2 69.11 19.17 0 11.17 102.83 1098 1783 10.15 61.18 154 553 182.60 77.50 91 0.00 268.3 19930125 183000.00 183500.00 265.3 69.10 19.17 0 11.14 51.55 846 1737 10.13 47.83 114 524 182.60 77.50 92 0.00 271.5 19930125 183000.00 183500.00 268.4 69.10 19.16 0 11.12 -22.08 985 1610 10.17 55.30 152 561 182.60 77.50 92 0.00 274.6 19930125 183000.00 183500.00 271.4 69.09 19.16 0 11.03 -72.65 1242 1537 10.19 85.59 275 780 182.60 77.50 93 0.00 277.7 19930125 183000.00 183500.00 143.3 69.31 19.19 0 11.17 4.27 645 613 8.73 1.00 4 8 182.60 77.50 0 1.13 146.7 19930125 183000.00 183500.00 165.3 69.27 19.19 0 11.07 18.26 782 986 8.65 1.03 4 13 182.60 77.50 13 0.63 169.2 19930125 183000.00 183500.00 187.2 69.24 19.18 0 10.99 23.77 760 1036 8.63 1.65 5 15 182.60 77.50 55 0.24 191.7 19930125 183000.00 183500.00 209.2 69.20 19.18 0 10.95 34.78 929 1192 8.64 2.09 7 20 182.60 77.50 72 0.00 214.1 19930125 183000.00 183500.00 231.2 69.16 19.17 0 11.00 35.99 1069 1358 8.69 2.42 8 23 182.60 77.50 80 0.00 236.6 19930125 183000.00 183500.00 253.2 69.12 19.17 0 11.06 37.66 1102 1435 8.83 2.35 8 26 182.60 77.50 88 0.00 259.1 19930125 183000.00 183500.00 275.2 69.08 19.16 0 11.10 50.69 1116 1480 8.91 2.47 9 30 182.60 77.50 95 0.00 281.6 19930125 183000.00 183500.00 297.2 69.05 19.16 0 11.11 53.67 1111 1524 8.88 2.88 9 29 182.60 77.50 99 0.00 304.1 19930125 183000.00 183500.00 319.2 69.01 19.15 0 11.09 53.21 1099 1503 8.96 3.18 10 33 182.60 77.50 100 0.00 326.6 19930125 183000.00 183500.00 341.2 68.98 19.15 0 11.07 50.61 1093 1522 8.98 3.53 11 37 182.60 77.50 100 0.00 349.1 19930125 183000.00 183500.00 363.2 68.94 19.15 0 11.02 53.69 1096 1531 9.03 4.38 15 50 182.60 77.50 100 0.00 371.5 19930125 183000.00 183500.00 385.2 68.90 19.14 0 10.98 60.65 1072 1522 9.05 5.72 16 56 182.60 77.50 100 0.00 394.0 19930125 183000.00 183500.00 407.2 68.87 19.14 0 10.93 58.81 1102 1540 9.05 6.40 20 67 182.60 77.50 100 0.00 416.5 19930125 183000.00 183500.00 429.2 68.84 19.13 0 10.88 43.13 1079 1555 9.07 7.92 23 78 182.60 77.50 100 0.00 439.0 19930125 183000.00 183500.00 451.3 68.80 19.13 0 10.83 25.74 1147 1535 9.12 10.24 32 101 182.60 77.50 100 0.00 461.5 19930125 183000.00 183500.00 473.3 68.77 19.13 0 10.77 23.56 1165 1552 9.11 13.62 37 116 182.60 77.50 100 0.00 484.0 19930125 183000.00 183500.00 495.3 68.74 19.12 0 10.72 -29.84 1195 1613 9.20 17.25 52 166 182.60 77.50 100 0.00 506.4 19930125 183000.00 183500.00 517.3 68.70 19.12 0 10.60 -9.07 1430 1266 9.22 22.72 87 198 182.60 77.50 100 0.00 528.9 19930125 183000.00 183500.00 539.4 68.67 19.11 0 10.62 -79.69 1371 1678 9.29 30.51 91 275 182.60 77.50 100 0.00 551.4 19930125 183000.00 183500.00 561.4 68.64 19.11 0 10.59 -87.25 1418 1718 9.38 36.55 127 380 182.60 77.50 100 0.00 573.9 19930125 183000.00 183500.00 583.4 68.61 19.11 0 10.50 -147.83 1075 1413 9.39 39.82 116 378 182.60 77.50 100 0.00 596.4 19930125 183500.00 184000.00 92.9 69.41 19.20 3 9.55 -29.45 59 59 8.83 44.96 25 25 182.60 77.50 0 0.00 95.2 19930125 183500.00 184000.00 96.0 69.40 19.20 0 9.94 -28.38 223 98 9.73 22.17 181 273 182.60 77.50 0 3.77 98.3 19930125 183500.00 184000.00 99.1 69.40 19.20 0 10.61 -28.66 79 174 9.91 10.21 23 107 182.60 77.50 0 3.55 101.5 19930125 183500.00 184000.00 102.2 69.39 19.20 0 10.71 2.73 166 157 9.61 6.65 21 47 182.60 77.50 0 3.32 104.6 19930125 183500.00 184000.00 105.3 69.38 19.20 0 10.92 19.99 196 172 9.55 4.86 13 29 182.60 77.50 0 3.10 107.8 19930125 183500.00 184000.00 108.3 69.38 19.20 0 11.08 -0.30 236 233 9.58 4.81 11 27 182.60 77.50 0 2.87 110.9 19930125 183500.00 184000.00 111.4 69.37 19.20 0 11.16 -22.36 321 298 9.59 4.94 13 30 182.60 77.50 0 2.64 114.1 19930125 183500.00 184000.00 114.5 69.37 19.20 0 11.26 -18.56 363 337 9.66 4.78 14 31 182.60 77.50 0 2.41 117.2 19930125 183500.00 184000.00 117.6 69.36 19.20 0 11.28 -17.73 469 396 9.67 5.64 17 37 182.60 77.50 0 2.19 120.4 19930125 183500.00 184000.00 120.6 69.36 19.20 0 11.29 2.20 451 435 9.71 6.07 18 41 182.60 77.50 0 2.00 123.5 19930125 183500.00 184000.00 123.7 69.35 19.20 0 11.26 8.64 454 472 9.75 6.99 20 50 182.60 77.50 0 1.83 126.7 19930125 183500.00 184000.00 126.8 69.34 19.20 0 11.25 16.50 481 516 9.75 7.90 22 55 182.60 77.50 0 1.69 129.8 19930125 183500.00 184000.00 129.9 69.34 19.20 0 11.24 1.13 524 583 9.78 9.05 26 69 182.60 77.50 0 1.56 132.9 19930125 183500.00 184000.00 132.9 69.33 19.19 0 11.23 1.45 499 678 9.80 9.85 26 81 182.60 77.50 0 1.45 136.1 19930125 183500.00 184000.00 136.0 69.33 19.19 0 11.21 5.25 548 794 9.86 11.63 32 110 182.60 77.50 0 1.35 139.2 19930125 183500.00 184000.00 139.1 69.32 19.19 0 11.17 3.72 677 857 9.82 14.90 42 126 182.60 77.50 0 1.25 142.4 19930125 183500.00 184000.00 142.2 69.32 19.19 0 11.10 24.42 726 812 9.87 17.22 62 164 182.60 77.50 0 1.16 145.5 19930125 183500.00 184000.00 145.2 69.31 19.19 0 11.09 12.70 728 899 9.86 18.69 62 180 182.60 77.50 1 1.08 148.7 19930125 183500.00 184000.00 148.3 69.31 19.19 0 11.09 40.12 749 852 9.85 18.51 62 167 182.60 77.50 1 1.00 151.8 19930125 183500.00 184000.00 151.4 69.30 19.19 0 11.09 11.28 744 913 9.85 19.22 64 183 182.60 77.50 2 0.93 155.0 19930125 183500.00 184000.00 154.5 69.29 19.19 0 11.09 33.46 681 984 9.87 18.66 57 191 182.60 77.50 3 0.86 158.1 19930125 183500.00 184000.00 157.5 69.29 19.19 0 11.06 40.59 673 1003 9.87 21.28 64 216 182.60 77.50 5 0.79 161.3 19930125 183500.00 184000.00 160.6 69.28 19.19 0 11.00 33.71 905 989 9.84 26.92 93 243 182.60 77.50 6 0.72 164.4 19930125 183500.00 184000.00 163.7 69.28 19.19 0 11.02 11.95 779 947 9.89 22.57 86 244 182.60 77.50 10 0.66 167.6 19930125 183500.00 184000.00 166.8 69.27 19.19 0 10.96 62.00 856 941 9.85 27.42 107 273 182.60 77.50 15 0.60 170.7 19930125 183500.00 184000.00 169.9 69.27 19.19 0 10.98 25.78 980 1056 9.88 31.16 124 312 182.60 77.50 20 0.54 173.9 19930125 183500.00 184000.00 172.9 69.26 19.19 0 10.96 45.97 897 1008 9.85 32.39 110 284 182.60 77.50 25 0.49 177.0 19930125 183500.00 184000.00 176.0 69.26 19.19 0 11.00 56.93 700 1100 9.90 29.89 87 299 182.60 77.50 31 0.43 180.2 19930125 183500.00 184000.00 179.1 69.25 19.18 0 11.00 19.46 722 1132 9.89 31.02 84 292 182.60 77.50 37 0.38 183.3 19930125 183500.00 184000.00 182.2 69.24 19.18 0 10.95 61.16 740 1042 9.90 36.43 101 317 182.60 77.50 43 0.33 186.5 19930125 183500.00 184000.00 185.2 69.24 19.18 0 11.00 -2.38 787 1264 9.95 33.54 103 370 182.60 77.50 50 0.28 189.6 19930125 183500.00 184000.00 188.3 69.23 19.18 0 11.05 50.24 616 1215 9.92 28.30 68 289 182.60 77.50 57 0.23 192.8 19930125 183500.00 184000.00 191.4 69.23 19.18 0 10.87 83.65 955 949 9.88 48.21 164 376 182.60 77.50 63 0.18 195.9 19930125 183500.00 184000.00 194.5 69.22 19.18 0 10.94 4.35 799 1127 9.92 43.69 123 379 182.60 77.50 64 0.13 199.1 19930125 183500.00 184000.00 197.6 69.22 19.18 0 10.97 -13.75 787 1352 9.97 46.55 113 432 182.60 77.50 66 0.08 202.2 19930125 183500.00 184000.00 200.6 69.21 19.18 0 10.95 13.27 787 1147 9.95 45.46 120 391 182.60 77.50 68 0.04 205.3 19930125 183500.00 184000.00 203.7 69.21 19.18 0 10.93 47.07 1017 1129 9.93 47.65 166 421 182.60 77.50 69 0.01 208.5 19930125 183500.00 184000.00 206.8 69.20 19.18 0 10.97 17.52 813 1386 9.96 45.50 113 430 182.60 77.50 70 0.00 211.6 19930125 183500.00 184000.00 209.9 69.20 19.18 0 10.98 -4.18 671 1268 10.00 41.41 105 434 182.60 77.50 72 0.00 214.8 19930125 183500.00 184000.00 212.9 69.19 19.18 0 10.95 -18.88 1060 1461 9.98 64.11 185 561 182.60 77.50 74 0.00 217.9 19930125 183500.00 184000.00 216.0 69.19 19.18 0 11.05 47.51 988 1496 10.00 46.55 136 452 182.60 77.50 75 0.00 221.1 19930125 183500.00 184000.00 219.1 69.18 19.18 0 10.96 69.21 1057 1465 10.01 58.29 188 582 182.60 77.50 76 0.00 224.2 19930125 183500.00 184000.00 222.2 69.17 19.17 0 11.00 -9.99 801 1286 9.96 50.80 114 399 182.60 77.50 77 0.00 227.4 19930125 183500.00 184000.00 225.3 69.17 19.17 0 11.03 16.95 906 1391 10.05 50.59 132 463 182.60 77.50 78 0.00 230.5 19930125 183500.00 184000.00 228.3 69.16 19.17 0 11.00 -0.74 898 1447 10.03 55.83 142 507 182.60 77.50 79 0.00 233.7 19930125 183500.00 184000.00 231.4 69.16 19.17 0 11.00 143.62 1083 1368 10.05 59.53 188 531 182.60 77.50 80 0.00 236.8 19930125 183500.00 184000.00 234.5 69.15 19.17 0 10.97 2.61 880 1344 10.05 63.07 163 553 182.60 77.50 81 0.00 240.0 19930125 183500.00 184000.00 237.6 69.15 19.17 0 11.02 63.99 961 1436 10.11 65.10 171 585 182.60 77.50 83 0.00 243.1 19930125 183500.00 184000.00 240.6 69.14 19.17 0 10.99 170.63 1284 1681 10.11 80.75 269 796 182.60 77.50 85 0.00 246.3 19930125 183500.00 184000.00 243.7 69.14 19.17 0 11.06 55.48 1013 1597 10.09 62.17 149 535 182.60 77.50 86 0.00 249.4 19930125 183500.00 184000.00 246.8 69.13 19.17 0 11.06 50.72 1042 1549 10.09 66.11 167 556 182.60 77.50 86 0.00 252.6 19930125 183500.00 184000.00 249.9 69.13 19.17 0 10.97 23.47 1290 1435 10.12 78.77 301 761 182.60 77.50 87 0.00 255.7 19930125 183500.00 184000.00 253.0 69.12 19.17 0 11.07 126.59 980 1466 10.10 59.79 145 499 182.60 77.50 88 0.00 258.9 19930125 183500.00 184000.00 256.0 69.12 19.17 0 11.08 92.88 912 1528 10.10 58.74 146 533 182.60 77.50 89 0.00 262.0 19930125 183500.00 184000.00 259.1 69.11 19.17 0 11.04 62.57 900 1314 10.11 59.14 152 505 182.60 77.50 90 0.00 265.2 19930125 183500.00 184000.00 262.2 69.11 19.17 0 10.98 18.52 1293 1257 10.15 86.98 295 682 182.60 77.50 91 0.00 268.3 19930125 183500.00 184000.00 265.3 69.10 19.17 0 11.10 -29.97 1112 1548 10.16 58.79 194 606 182.60 77.50 92 0.00 271.5 19930125 183500.00 184000.00 268.4 69.10 19.16 0 11.08 2.55 828 1476 10.15 53.57 134 535 182.60 77.50 92 0.00 274.6 19930125 183500.00 184000.00 271.4 69.09 19.16 0 11.09 25.85 900 1542 10.15 64.57 150 568 182.60 77.50 93 0.00 277.7 19930125 183500.00 184000.00 143.3 69.31 19.19 0 11.13 1.47 672 618 8.74 1.00 4 9 182.60 77.50 0 1.13 146.7 19930125 183500.00 184000.00 165.3 69.27 19.19 0 11.05 18.65 826 990 8.67 1.29 5 14 182.60 77.50 13 0.63 169.2 19930125 183500.00 184000.00 187.2 69.24 19.18 0 10.98 41.42 797 1033 8.63 1.66 5 16 182.60 77.50 55 0.24 191.7 19930125 183500.00 184000.00 209.2 69.20 19.18 0 10.96 48.33 946 1166 8.70 2.16 8 22 182.60 77.50 72 0.00 214.1 19930125 183500.00 184000.00 231.2 69.16 19.17 0 11.00 43.08 1071 1397 8.77 2.55 9 26 182.60 77.50 80 0.00 236.6 19930125 183500.00 184000.00 253.2 69.12 19.17 0 11.05 36.48 1136 1503 8.86 2.67 9 29 182.60 77.50 88 0.00 259.1 19930125 183500.00 184000.00 275.2 69.08 19.16 0 11.09 42.07 1143 1586 8.91 2.96 10 34 182.60 77.50 95 0.00 281.6 19930125 183500.00 184000.00 297.2 69.05 19.16 0 11.09 51.40 1172 1609 8.94 3.14 11 36 182.60 77.50 99 0.00 304.1 19930125 183500.00 184000.00 319.2 69.01 19.15 0 11.08 49.52 1143 1623 9.00 3.32 12 41 182.60 77.50 100 0.00 326.6 19930125 183500.00 184000.00 341.2 68.98 19.15 0 11.06 52.62 1124 1678 9.02 3.85 13 47 182.60 77.50 100 0.00 349.1 19930125 183500.00 184000.00 363.2 68.94 19.15 0 11.02 53.57 1096 1708 9.04 4.48 15 55 182.60 77.50 100 0.00 371.5 19930125 183500.00 184000.00 385.2 68.90 19.14 0 10.96 43.42 1139 1687 9.02 6.10 18 63 182.60 77.50 100 0.00 394.0 19930125 183500.00 184000.00 407.2 68.87 19.14 0 10.93 51.25 1092 1768 9.05 7.24 20 75 182.60 77.50 100 0.00 416.5 19930125 183500.00 184000.00 429.2 68.84 19.13 0 10.86 56.25 1196 1793 9.09 9.97 28 100 182.60 77.50 100 0.00 439.0 19930125 183500.00 184000.00 451.3 68.80 19.13 0 10.83 35.63 1209 1936 9.10 12.23 34 127 182.60 77.50 100 0.00 461.5 19930125 183500.00 184000.00 473.3 68.77 19.13 0 10.79 28.83 1067 1941 9.18 14.47 38 160 182.60 77.50 100 0.00 484.0 19930125 183500.00 184000.00 495.3 68.74 19.12 0 10.72 53.38 1120 1877 9.20 18.77 52 201 182.60 77.50 100 0.00 506.4 19930125 183500.00 184000.00 517.3 68.70 19.12 0 10.69 33.85 1094 1910 9.26 22.42 61 245 182.60 77.50 100 0.00 528.9 19930125 183500.00 184000.00 539.4 68.67 19.11 0 10.60 4.42 1253 1757 9.33 31.71 99 333 182.60 77.50 100 0.00 551.4 19930125 183500.00 184000.00 561.4 68.64 19.11 0 10.57 45.25 1377 2104 9.43 50.66 150 543 182.60 77.50 100 0.00 573.9 19930125 183500.00 184000.00 583.4 68.61 19.11 0 10.55 132.48 1028 2027 9.43 45.53 117 534 182.60 77.50 100 0.00 596.4 19930125 184000.00 184500.00 92.9 69.41 19.20 0 10.00 19.57 1636 1636 10.19 50.22 5249 5249 182.60 77.50 0 5.23 95.2 19930125 184000.00 184500.00 96.0 69.40 19.20 3 9.71 -12.37 316 3 8.56 20.45 51 2 182.60 77.50 0 3.77 98.3 19930125 184000.00 184500.00 99.1 69.40 19.20 0 10.32 20.70 253 115 9.51 12.24 62 88 182.60 77.50 0 3.55 101.5 19930125 184000.00 184500.00 102.2 69.39 19.20 0 10.71 31.86 199 171 9.56 6.89 23 48 182.60 77.50 0 3.32 104.6 19930125 184000.00 184500.00 105.3 69.38 19.20 0 10.94 19.01 196 187 9.57 5.10 13 30 182.60 77.50 0 3.10 107.8 19930125 184000.00 184500.00 108.3 69.38 19.20 0 11.05 10.11 265 251 9.55 4.79 13 29 182.60 77.50 0 2.87 110.9 19930125 184000.00 184500.00 111.4 69.37 19.20 0 11.13 -19.48 312 303 9.60 4.99 13 32 182.60 77.50 0 2.64 114.1 19930125 184000.00 184500.00 114.5 69.37 19.20 0 11.23 -12.67 357 354 9.62 4.90 13 31 182.60 77.50 0 2.41 117.2 19930125 184000.00 184500.00 117.6 69.36 19.20 0 11.25 -27.18 415 402 9.67 5.49 16 37 182.60 77.50 0 2.19 120.4 19930125 184000.00 184500.00 120.6 69.36 19.20 0 11.25 -1.84 429 443 9.70 5.94 18 44 182.60 77.50 0 2.00 123.5 19930125 184000.00 184500.00 123.7 69.35 19.20 0 11.24 -6.03 461 478 9.71 6.66 19 49 182.60 77.50 0 1.83 126.7 19930125 184000.00 184500.00 126.8 69.34 19.20 0 11.23 3.92 472 524 9.75 7.60 22 58 182.60 77.50 0 1.69 129.8 19930125 184000.00 184500.00 129.9 69.34 19.20 0 11.24 -15.90 470 619 9.79 8.34 23 72 182.60 77.50 0 1.56 132.9 19930125 184000.00 184500.00 132.9 69.33 19.19 0 11.20 3.61 554 704 9.80 10.65 31 92 182.60 77.50 0 1.45 136.1 19930125 184000.00 184500.00 136.0 69.33 19.19 0 11.14 -4.62 602 749 9.80 13.18 38 111 182.60 77.50 0 1.35 139.2 19930125 184000.00 184500.00 139.1 69.32 19.19 0 11.12 13.86 646 819 9.84 15.94 47 142 182.60 77.50 0 1.25 142.4 19930125 184000.00 184500.00 142.2 69.32 19.19 0 11.07 13.47 756 806 9.84 17.12 64 164 182.60 77.50 0 1.16 145.5 19930125 184000.00 184500.00 145.2 69.31 19.19 0 11.12 2.43 579 933 9.84 14.92 40 149 182.60 77.50 1 1.08 148.7 19930125 184000.00 184500.00 148.3 69.31 19.19 0 11.11 -11.14 656 974 9.84 16.10 49 167 182.60 77.50 1 1.00 151.8 19930125 184000.00 184500.00 151.4 69.30 19.19 0 11.10 6.80 704 998 9.85 18.27 55 180 182.60 77.50 2 0.93 155.0 19930125 184000.00 184500.00 154.5 69.29 19.19 0 11.02 22.72 899 940 9.83 21.95 87 216 182.60 77.50 3 0.86 158.1 19930125 184000.00 184500.00 157.5 69.29 19.19 0 11.07 58.67 746 1073 9.86 19.80 65 215 182.60 77.50 5 0.79 161.3 19930125 184000.00 184500.00 160.6 69.28 19.19 0 10.99 56.04 869 963 9.83 24.80 89 233 182.60 77.50 6 0.72 164.4 19930125 184000.00 184500.00 163.7 69.28 19.19 0 11.02 37.74 734 1157 9.83 25.56 69 243 182.60 77.50 10 0.66 167.6 19930125 184000.00 184500.00 166.8 69.27 19.19 0 10.98 -16.13 816 1085 9.88 27.98 94 290 182.60 77.50 15 0.60 170.7 19930125 184000.00 184500.00 169.9 69.27 19.19 0 10.99 -13.07 669 975 9.85 24.22 70 233 182.60 77.50 20 0.54 173.9 19930125 184000.00 184500.00 172.9 69.26 19.19 0 10.98 7.51 873 1082 9.90 31.02 115 323 182.60 77.50 25 0.49 177.0 19930125 184000.00 184500.00 176.0 69.26 19.19 0 10.93 3.09 820 954 9.90 33.33 116 314 182.60 77.50 31 0.43 180.2 19930125 184000.00 184500.00 179.1 69.25 19.18 0 10.99 79.78 808 1195 9.92 32.82 106 350 182.60 77.50 37 0.38 183.3 19930125 184000.00 184500.00 182.2 69.24 19.18 0 10.97 -13.14 622 993 9.91 30.15 79 280 182.60 77.50 43 0.33 186.5 19930125 184000.00 184500.00 185.2 69.24 19.18 0 10.84 118.03 872 885 9.89 44.86 162 382 182.60 77.50 50 0.28 189.6 19930125 184000.00 184500.00 188.3 69.23 19.18 0 10.92 46.17 919 1114 9.90 44.76 147 399 182.60 77.50 57 0.23 192.8 19930125 184000.00 184500.00 191.4 69.23 19.18 0 10.94 52.61 593 1072 9.92 34.71 82 325 182.60 77.50 63 0.18 195.9 19930125 184000.00 184500.00 194.5 69.22 19.18 0 10.97 60.21 611 1123 9.93 34.59 80 323 182.60 77.50 64 0.13 199.1 19930125 184000.00 184500.00 197.6 69.22 19.18 0 10.86 33.30 797 988 9.92 43.91 151 419 182.60 77.50 66 0.08 202.2 19930125 184000.00 184500.00 200.6 69.21 19.18 0 10.81 79.34 920 905 9.87 57.81 180 402 182.60 77.50 68 0.04 205.3 19930125 184000.00 184500.00 203.7 69.21 19.18 0 10.93 -0.48 867 1325 9.94 50.10 131 447 182.60 77.50 69 0.01 208.5 19930125 184000.00 184500.00 206.8 69.20 19.18 0 10.97 -7.67 724 1152 9.93 39.37 105 366 182.60 77.50 70 0.00 211.6 19930125 184000.00 184500.00 209.9 69.20 19.18 0 10.84 95.63 956 1073 9.96 66.14 218 555 182.60 77.50 72 0.00 214.8 19930125 184000.00 184500.00 212.9 69.19 19.18 0 10.89 78.68 699 1104 9.95 49.30 120 420 182.60 77.50 74 0.00 217.9 19930125 184000.00 184500.00 216.0 69.19 19.18 0 10.91 -24.41 795 1290 10.01 55.18 138 504 182.60 77.50 75 0.00 221.1 19930125 184000.00 184500.00 219.1 69.18 19.18 0 10.89 15.31 948 1339 10.04 67.12 210 662 182.60 77.50 76 0.00 224.2 19930125 184000.00 184500.00 222.2 69.17 19.17 0 10.84 -27.21 849 1065 10.01 64.58 204 579 182.60 77.50 77 0.00 227.4 19930125 184000.00 184500.00 225.3 69.17 19.17 0 10.94 -27.44 821 1386 10.00 55.83 147 542 182.60 77.50 78 0.00 230.5 19930125 184000.00 184500.00 228.3 69.16 19.17 0 10.99 22.51 912 1707 10.04 58.93 147 606 182.60 77.50 79 0.00 233.7 19930125 184000.00 184500.00 231.4 69.16 19.17 0 10.93 -124.90 1043 1318 10.04 64.22 205 597 182.60 77.50 80 0.00 236.8 19930125 184000.00 184500.00 234.5 69.15 19.17 0 11.01 71.28 953 1609 10.05 54.59 152 568 182.60 77.50 81 0.00 240.0 19930125 184000.00 184500.00 237.6 69.15 19.17 0 10.84 65.36 1236 1063 10.05 86.71 314 668 182.60 77.50 83 0.00 243.1 19930125 184000.00 184500.00 240.6 69.14 19.17 0 10.95 -28.39 739 1484 10.08 62.13 137 618 182.60 77.50 85 0.00 246.3 19930125 184000.00 184500.00 243.7 69.14 19.17 0 11.02 99.00 1140 1795 10.07 70.00 200 683 182.60 77.50 86 0.00 249.4 19930125 184000.00 184500.00 246.8 69.13 19.17 0 11.04 31.29 761 1522 10.08 51.20 118 525 182.60 77.50 86 0.00 252.6 19930125 184000.00 184500.00 249.9 69.13 19.17 0 10.96 -63.89 904 1486 10.10 69.16 179 662 182.60 77.50 87 0.00 255.7 19930125 184000.00 184500.00 253.0 69.12 19.17 0 11.00 100.20 750 1679 10.12 59.18 136 680 182.60 77.50 88 0.00 258.9 19930125 184000.00 184500.00 256.0 69.12 19.17 0 10.94 -50.22 1184 1381 10.09 84.34 272 713 182.60 77.50 89 0.00 262.0 19930125 184000.00 184500.00 259.1 69.11 19.17 0 11.07 185.20 767 1690 10.14 54.29 124 605 182.60 77.50 90 0.00 265.2 19930125 184000.00 184500.00 262.2 69.11 19.17 0 11.12 33.26 815 2179 10.16 49.95 113 682 182.60 77.50 91 0.00 268.3 19930125 184000.00 184500.00 265.3 69.10 19.17 0 11.13 -16.73 879 1809 10.16 54.59 126 583 182.60 77.50 92 0.00 271.5 19930125 184000.00 184500.00 268.4 69.10 19.16 0 11.01 66.33 1157 1406 10.13 79.53 235 649 182.60 77.50 92 0.00 274.6 19930125 184000.00 184500.00 271.4 69.09 19.16 0 10.99 55.97 1029 1626 10.13 85.96 221 770 182.60 77.50 93 0.00 277.7 19930125 184000.00 184500.00 143.3 69.31 19.19 0 11.10 0.01 677 628 8.69 1.00 4 9 182.60 77.50 0 1.13 146.7 19930125 184000.00 184500.00 165.3 69.27 19.19 0 11.04 14.09 796 997 8.67 1.16 5 15 182.60 77.50 13 0.63 169.2 19930125 184000.00 184500.00 187.2 69.24 19.18 0 10.97 27.44 726 1016 8.63 1.69 5 15 182.60 77.50 55 0.24 191.7 19930125 184000.00 184500.00 209.2 69.20 19.18 0 10.93 39.75 876 1176 8.66 2.20 7 21 182.60 77.50 72 0.00 214.1 19930125 184000.00 184500.00 231.2 69.16 19.17 0 10.96 39.81 1024 1408 8.77 2.79 9 30 182.60 77.50 80 0.00 236.6 19930125 184000.00 184500.00 253.2 69.12 19.17 0 11.01 45.11 1067 1534 8.93 2.99 11 40 182.60 77.50 88 0.00 259.1 19930125 184000.00 184500.00 275.2 69.08 19.16 0 11.05 48.94 1086 1626 9.03 3.14 14 50 182.60 77.50 95 0.00 281.6 19930125 184000.00 184500.00 297.2 69.05 19.16 0 11.05 43.95 1087 1643 9.07 3.19 14 53 182.60 77.50 99 0.00 304.1 19930125 184000.00 184500.00 319.2 69.01 19.15 0 11.04 44.71 1098 1703 9.08 3.67 16 60 182.60 77.50 100 0.00 326.6 19930125 184000.00 184500.00 341.2 68.98 19.15 0 11.02 47.13 1054 1770 9.12 4.31 17 70 182.60 77.50 100 0.00 349.1 19930125 184000.00 184500.00 363.2 68.94 19.15 0 10.98 54.02 1050 1788 9.11 5.25 19 77 182.60 77.50 100 0.00 371.5 19930125 184000.00 184500.00 385.2 68.90 19.14 0 10.93 29.65 1090 1810 9.11 6.26 22 92 182.60 77.50 100 0.00 394.0 19930125 184000.00 184500.00 407.2 68.87 19.14 0 10.88 39.73 1108 1864 9.15 7.49 29 117 182.60 77.50 100 0.00 416.5 19930125 184000.00 184500.00 429.2 68.84 19.13 0 10.83 29.12 1094 1836 9.16 10.08 33 134 182.60 77.50 100 0.00 439.0 19930125 184000.00 184500.00 451.3 68.80 19.13 0 10.76 29.02 1063 1781 9.16 13.04 39 157 182.60 77.50 100 0.00 461.5 19930125 184000.00 184500.00 473.3 68.77 19.13 0 10.73 32.79 977 1835 9.20 15.08 41 180 182.60 77.50 100 0.00 484.0 19930125 184000.00 184500.00 495.3 68.74 19.12 0 10.69 51.76 1015 1946 9.25 19.23 54 242 182.60 77.50 100 0.00 506.4 19930125 184000.00 184500.00 517.3 68.70 19.12 0 10.68 -22.98 1072 2347 9.31 24.45 66 338 182.60 77.50 100 0.00 528.9 19930125 184000.00 184500.00 539.4 68.67 19.11 0 10.58 40.74 1055 1911 9.32 32.80 88 371 182.60 77.50 100 0.00 551.4 19930125 184000.00 184500.00 561.4 68.64 19.11 0 10.53 28.13 1113 1993 9.40 45.56 120 507 182.60 77.50 100 0.00 573.9 19930125 184000.00 184500.00 583.4 68.61 19.11 0 10.42 153.24 1199 1854 9.50 68.42 206 770 182.60 77.50 100 0.00 596.4 19930125 184500.00 185000.00 92.9 69.41 19.20 0 9.77 18.00 122 122 9.20 30.18 119 119 182.60 77.50 0 3.91 95.2 19930125 184500.00 185000.00 96.0 69.40 19.20 0 9.95 -19.95 165 67 9.79 14.43 146 214 182.60 77.50 0 3.77 98.3 19930125 184500.00 185000.00 99.1 69.40 19.20 0 10.46 -25.03 135 164 9.67 11.01 34 96 182.60 77.50 0 3.55 101.5 19930125 184500.00 185000.00 102.2 69.39 19.20 0 10.66 15.21 169 188 9.56 8.65 22 56 182.60 77.50 0 3.32 104.6 19930125 184500.00 185000.00 105.3 69.38 19.20 0 10.87 17.05 167 170 9.58 5.52 14 33 182.60 77.50 0 3.10 107.8 19930125 184500.00 185000.00 108.3 69.38 19.20 0 11.00 -10.76 240 245 9.57 5.28 14 33 182.60 77.50 0 2.87 110.9 19930125 184500.00 185000.00 111.4 69.37 19.20 0 11.10 -4.32 286 294 9.58 5.10 13 32 182.60 77.50 0 2.64 114.1 19930125 184500.00 185000.00 114.5 69.37 19.20 0 11.20 -19.47 329 333 9.58 4.97 12 29 182.60 77.50 0 2.41 117.2 19930125 184500.00 185000.00 117.6 69.36 19.20 0 11.24 -8.86 409 389 9.64 5.18 15 35 182.60 77.50 0 2.19 120.4 19930125 184500.00 185000.00 120.6 69.36 19.20 0 11.20 4.65 475 392 9.68 6.27 21 44 182.60 77.50 0 2.00 123.5 19930125 184500.00 185000.00 123.7 69.35 19.20 0 11.21 12.99 471 433 9.68 6.30 22 48 182.60 77.50 0 1.83 126.7 19930125 184500.00 185000.00 126.8 69.34 19.20 0 11.18 -1.23 531 504 9.73 8.40 27 63 182.60 77.50 0 1.69 129.8 19930125 184500.00 185000.00 129.9 69.34 19.20 0 11.13 11.49 640 582 9.77 11.45 40 91 182.60 77.50 0 1.56 132.9 19930125 184500.00 185000.00 132.9 69.33 19.19 0 11.08 4.54 746 639 9.77 15.21 52 113 182.60 77.50 0 1.45 136.1 19930125 184500.00 185000.00 136.0 69.33 19.19 0 11.06 10.61 830 768 9.77 15.82 62 140 182.60 77.50 0 1.35 139.2 19930125 184500.00 185000.00 139.1 69.32 19.19 0 11.07 -4.27 862 853 9.80 17.43 70 166 182.60 77.50 0 1.25 142.4 19930125 184500.00 185000.00 142.2 69.32 19.19 0 11.09 12.38 807 892 9.83 17.40 63 167 182.60 77.50 0 1.16 145.5 19930125 184500.00 185000.00 145.2 69.31 19.19 0 11.04 32.06 873 834 9.81 20.94 73 172 182.60 77.50 1 1.08 148.7 19930125 184500.00 185000.00 148.3 69.31 19.19 0 11.13 20.92 699 1028 9.85 14.57 52 176 182.60 77.50 1 1.00 151.8 19930125 184500.00 185000.00 151.4 69.30 19.19 0 11.08 17.17 766 896 9.83 18.55 62 172 182.60 77.50 2 0.93 155.0 19930125 184500.00 185000.00 154.5 69.29 19.19 0 11.03 4.34 886 894 9.78 22.40 80 188 182.60 77.50 3 0.86 158.1 19930125 184500.00 185000.00 157.5 69.29 19.19 0 11.08 30.44 748 1075 9.84 18.61 60 200 182.60 77.50 5 0.79 161.3 19930125 184500.00 185000.00 160.6 69.28 19.19 0 11.08 29.64 893 1166 9.84 21.94 74 225 182.60 77.50 6 0.72 164.4 19930125 184500.00 185000.00 163.7 69.28 19.19 0 11.04 14.28 826 1121 9.86 25.64 79 250 182.60 77.50 10 0.66 167.6 19930125 184500.00 185000.00 166.8 69.27 19.19 0 11.06 34.95 772 1181 9.90 22.15 76 264 182.60 77.50 15 0.60 170.7 19930125 184500.00 185000.00 169.9 69.27 19.19 0 10.97 44.75 959 1123 9.85 28.79 115 308 182.60 77.50 20 0.54 173.9 19930125 184500.00 185000.00 172.9 69.26 19.19 0 10.97 22.87 872 1164 9.91 31.29 116 352 182.60 77.50 25 0.49 177.0 19930125 184500.00 185000.00 176.0 69.26 19.19 0 10.96 35.21 814 1175 9.92 33.33 114 369 182.60 77.50 31 0.43 180.2 19930125 184500.00 185000.00 179.1 69.25 19.18 0 10.94 16.48 1005 1195 9.92 38.65 150 405 182.60 77.50 37 0.38 183.3 19930125 184500.00 185000.00 182.2 69.24 19.18 0 10.92 -16.32 725 1021 9.92 35.60 112 353 182.60 77.50 43 0.33 186.5 19930125 184500.00 185000.00 185.2 69.24 19.18 0 10.84 50.28 1019 910 9.83 43.20 175 361 182.60 77.50 50 0.28 189.6 19930125 184500.00 185000.00 188.3 69.23 19.18 0 10.89 65.47 793 1100 9.92 43.90 130 404 182.60 77.50 57 0.23 192.8 19930125 184500.00 185000.00 191.4 69.23 19.18 0 10.91 55.91 927 1197 9.91 45.02 146 421 182.60 77.50 63 0.18 195.9 19930125 184500.00 185000.00 194.5 69.22 19.18 0 10.85 75.65 918 1032 9.93 56.43 180 464 182.60 77.50 64 0.13 199.1 19930125 184500.00 185000.00 197.6 69.22 19.18 0 10.90 67.52 805 1084 9.87 46.04 120 356 182.60 77.50 66 0.08 202.2 19930125 184500.00 185000.00 200.6 69.21 19.18 0 10.88 27.72 718 1246 9.96 52.77 120 471 182.60 77.50 68 0.04 205.3 19930125 184500.00 185000.00 203.7 69.21 19.18 0 10.89 109.63 1080 1225 9.93 56.26 188 485 182.60 77.50 69 0.01 208.5 19930125 184500.00 185000.00 206.8 69.20 19.18 0 10.72 52.16 1328 762 9.92 65.22 373 565 182.60 77.50 70 0.00 211.6 19930125 184500.00 185000.00 209.9 69.20 19.18 0 10.86 -7.43 1129 1345 9.97 69.42 246 661 182.60 77.50 72 0.00 214.8 19930125 184500.00 185000.00 212.9 69.19 19.18 0 10.87 21.81 782 1260 9.96 62.18 154 541 182.60 77.50 74 0.00 217.9 19930125 184500.00 185000.00 216.0 69.19 19.18 0 10.88 202.33 981 1179 9.98 58.89 192 530 182.60 77.50 75 0.00 221.1 19930125 184500.00 185000.00 219.1 69.18 19.18 0 10.88 103.12 1024 1259 9.99 67.50 216 597 182.60 77.50 76 0.00 224.2 19930125 184500.00 185000.00 222.2 69.17 19.17 0 10.92 1.46 1083 1324 10.02 60.72 210 587 182.60 77.50 77 0.00 227.4 19930125 184500.00 185000.00 225.3 69.17 19.17 0 10.89 64.54 1191 1487 10.04 74.07 273 769 182.60 77.50 78 0.00 230.5 19930125 184500.00 185000.00 228.3 69.16 19.17 0 10.92 28.30 1183 1479 10.03 67.09 247 698 182.60 77.50 79 0.00 233.7 19930125 184500.00 185000.00 231.4 69.16 19.17 0 10.98 35.97 1019 1573 10.03 58.87 174 597 182.60 77.50 80 0.00 236.8 19930125 184500.00 185000.00 234.5 69.15 19.17 0 10.94 5.82 1228 1527 10.08 78.77 263 746 182.60 77.50 81 0.00 240.0 19930125 184500.00 185000.00 237.6 69.15 19.17 0 10.93 74.66 795 1205 10.02 59.34 143 488 182.60 77.50 83 0.00 243.1 19930125 184500.00 185000.00 240.6 69.14 19.17 0 10.95 47.43 1014 1298 10.05 64.31 199 571 182.60 77.50 85 0.00 246.3 19930125 184500.00 185000.00 243.7 69.14 19.17 0 10.93 57.52 1027 1459 10.09 84.14 230 731 182.60 77.50 86 0.00 249.4 19930125 184500.00 185000.00 246.8 69.13 19.17 0 10.92 142.09 907 1275 10.07 72.87 202 631 182.60 77.50 86 0.00 252.6 19930125 184500.00 185000.00 249.9 69.13 19.17 0 10.96 -199.10 1199 1379 10.08 77.84 250 656 182.60 77.50 87 0.00 255.7 19930125 184500.00 185000.00 253.0 69.12 19.17 0 10.94 16.16 1225 1344 10.11 80.59 295 745 182.60 77.50 88 0.00 258.9 19930125 184500.00 185000.00 256.0 69.12 19.17 0 11.04 95.55 886 1573 10.11 57.86 148 586 182.60 77.50 89 0.00 262.0 19930125 184500.00 185000.00 259.1 69.11 19.17 0 11.09 63.87 887 1552 10.11 52.33 126 495 182.60 77.50 90 0.00 265.2 19930125 184500.00 185000.00 262.2 69.11 19.17 0 11.02 58.00 806 1489 10.13 62.42 143 597 182.60 77.50 91 0.00 268.3 19930125 184500.00 185000.00 265.3 69.10 19.17 0 11.15 -123.65 1043 1929 10.20 55.77 159 658 182.60 77.50 92 0.00 271.5 19930125 184500.00 185000.00 268.4 69.10 19.16 0 11.06 90.82 854 1791 10.16 61.55 143 678 182.60 77.50 92 0.00 274.6 19930125 184500.00 185000.00 271.4 69.09 19.16 0 10.98 73.71 1182 1842 10.15 96.75 259 902 182.60 77.50 93 0.00 277.7 19930125 184500.00 185000.00 143.3 69.31 19.19 0 11.07 7.80 750 623 8.71 1.07 5 10 182.60 77.50 0 1.13 146.7 19930125 184500.00 185000.00 165.3 69.27 19.19 0 11.03 17.85 847 1005 8.65 1.20 5 14 182.60 77.50 13 0.63 169.2 19930125 184500.00 185000.00 187.2 69.24 19.18 0 10.95 18.90 770 1026 8.61 1.53 5 16 182.60 77.50 55 0.24 191.7 19930125 184500.00 185000.00 209.2 69.20 19.18 0 10.91 32.11 907 1199 8.58 2.23 7 20 182.60 77.50 72 0.00 214.1 19930125 184500.00 185000.00 231.2 69.16 19.17 0 10.95 45.16 1019 1405 8.72 2.51 9 27 182.60 77.50 80 0.00 236.6 19930125 184500.00 185000.00 253.2 69.12 19.17 0 11.01 43.12 1062 1513 8.84 2.79 10 34 182.60 77.50 88 0.00 259.1 19930125 184500.00 185000.00 275.2 69.08 19.16 0 11.05 43.39 1059 1589 8.88 2.89 10 35 182.60 77.50 95 0.00 281.6 19930125 184500.00 185000.00 297.2 69.05 19.16 0 11.05 45.43 1057 1599 8.95 3.52 11 40 182.60 77.50 99 0.00 304.1 19930125 184500.00 185000.00 319.2 69.01 19.15 0 11.04 43.56 1067 1652 9.00 3.58 13 49 182.60 77.50 100 0.00 326.6 19930125 184500.00 185000.00 341.2 68.98 19.15 0 11.00 28.36 1117 1682 9.03 4.43 16 59 182.60 77.50 100 0.00 349.1 19930125 184500.00 185000.00 363.2 68.94 19.15 0 10.95 27.88 1108 1707 9.05 5.42 18 68 182.60 77.50 100 0.00 371.5 19930125 184500.00 185000.00 385.2 68.90 19.14 0 10.92 29.80 1057 1736 9.07 6.10 20 81 182.60 77.50 100 0.00 394.0 19930125 184500.00 185000.00 407.2 68.87 19.14 0 10.89 48.22 1036 1851 9.09 7.56 23 99 182.60 77.50 100 0.00 416.5 19930125 184500.00 185000.00 429.2 68.84 19.13 0 10.82 31.91 1111 1849 9.12 9.68 33 130 182.60 77.50 100 0.00 439.0 19930125 184500.00 185000.00 451.3 68.80 19.13 0 10.76 46.69 1114 1810 9.15 12.96 41 156 182.60 77.50 100 0.00 461.5 19930125 184500.00 185000.00 473.3 68.77 19.13 0 10.71 33.38 1104 1900 9.16 16.78 47 187 182.60 77.50 100 0.00 484.0 19930125 184500.00 185000.00 495.3 68.74 19.12 0 10.65 47.52 1122 1884 9.25 22.65 64 253 182.60 77.50 100 0.00 506.4 19930125 184500.00 185000.00 517.3 68.70 19.12 0 10.60 -0.64 1207 1999 9.32 32.75 87 345 182.60 77.50 100 0.00 528.9 19930125 184500.00 185000.00 539.4 68.67 19.11 0 10.57 55.00 1291 2144 9.40 40.75 127 504 182.60 77.50 100 0.00 551.4 19930125 184500.00 185000.00 561.4 68.64 19.11 0 10.37 10.31 1637 1597 9.52 73.16 307 811 182.60 77.50 100 0.00 573.9 19930125 184500.00 185000.00 583.4 68.61 19.11 0 10.43 -83.11 1258 2136 9.50 77.92 222 898 182.60 77.50 100 0.00 596.4 19930125 185000.00 185500.00 92.9 69.41 19.20 0 9.82 17.55 105 105 8.92 20.02 51 51 182.60 77.50 0 4.00 95.2 19930125 185000.00 185500.00 96.0 69.40 19.20 3 9.88 12.75 289 3 8.54 11.28 31 1 182.60 77.50 0 3.77 98.3 19930125 185000.00 185500.00 99.1 69.40 19.20 0 10.43 -0.37 139 165 9.60 10.65 33 90 182.60 77.50 0 3.55 101.5 19930125 185000.00 185500.00 102.2 69.39 19.20 0 10.55 24.76 163 171 9.52 8.61 25 61 182.60 77.50 0 3.32 104.6 19930125 185000.00 185500.00 105.3 69.38 19.20 0 10.75 32.16 177 197 9.52 6.68 16 42 182.60 77.50 0 3.10 107.8 19930125 185000.00 185500.00 108.3 69.38 19.20 0 10.88 9.71 238 248 9.53 6.27 16 39 182.60 77.50 0 2.87 110.9 19930125 185000.00 185500.00 111.4 69.37 19.20 0 11.00 -8.50 277 294 9.53 5.74 14 35 182.60 77.50 0 2.64 114.1 19930125 185000.00 185500.00 114.5 69.37 19.20 0 11.12 -8.07 339 320 9.59 5.25 15 35 182.60 77.50 0 2.41 117.2 19930125 185000.00 185500.00 117.6 69.36 19.20 0 11.17 -3.49 422 375 9.60 5.79 17 37 182.60 77.50 0 2.19 120.4 19930125 185000.00 185500.00 120.6 69.36 19.20 0 11.19 -13.69 424 427 9.64 5.83 18 43 182.60 77.50 0 2.00 123.5 19930125 185000.00 185500.00 123.7 69.35 19.20 0 11.18 -5.02 429 448 9.65 6.71 19 47 182.60 77.50 0 1.83 126.7 19930125 185000.00 185500.00 126.8 69.34 19.20 0 11.17 7.90 433 504 9.69 7.65 21 56 182.60 77.50 0 1.69 129.8 19930125 185000.00 185500.00 129.9 69.34 19.20 0 11.13 -5.31 539 582 9.71 10.18 30 78 182.60 77.50 0 1.56 132.9 19930125 185000.00 185500.00 132.9 69.33 19.19 0 11.10 -15.02 604 675 9.72 12.19 39 100 182.60 77.50 0 1.45 136.1 19930125 185000.00 185500.00 136.0 69.33 19.19 0 11.07 19.60 666 723 9.77 12.70 49 126 182.60 77.50 0 1.35 139.2 19930125 185000.00 185500.00 139.1 69.32 19.19 0 11.09 25.93 697 844 9.78 13.84 51 143 182.60 77.50 0 1.25 142.4 19930125 185000.00 185500.00 142.2 69.32 19.19 0 11.04 58.66 851 819 9.76 18.00 67 156 182.60 77.50 0 1.16 145.5 19930125 185000.00 185500.00 145.2 69.31 19.19 0 11.14 66.53 643 940 9.83 14.51 43 146 182.60 77.50 1 1.08 148.7 19930125 185000.00 185500.00 148.3 69.31 19.19 0 11.08 13.95 726 886 9.82 17.92 56 162 182.60 77.50 1 1.00 151.8 19930125 185000.00 185500.00 151.4 69.30 19.19 0 11.09 28.37 747 1001 9.84 18.89 58 181 182.60 77.50 2 0.93 155.0 19930125 185000.00 185500.00 154.5 69.29 19.19 0 11.04 -26.26 858 915 9.80 19.25 74 186 182.60 77.50 3 0.86 158.1 19930125 185000.00 185500.00 157.5 69.29 19.19 0 10.98 39.94 990 910 9.84 24.15 103 237 182.60 77.50 5 0.79 161.3 19930125 185000.00 185500.00 160.6 69.28 19.19 0 11.05 -1.71 840 1086 9.84 21.52 72 220 182.60 77.50 6 0.72 164.4 19930125 185000.00 185500.00 163.7 69.28 19.19 0 10.97 40.40 890 1061 9.80 28.01 96 262 182.60 77.50 10 0.66 167.6 19930125 185000.00 185500.00 166.8 69.27 19.19 0 11.00 40.32 874 1151 9.86 27.95 92 280 182.60 77.50 15 0.60 170.7 19930125 185000.00 185500.00 169.9 69.27 19.19 0 10.96 15.16 873 1174 9.90 32.40 116 356 182.60 77.50 20 0.54 173.9 19930125 185000.00 185500.00 172.9 69.26 19.19 0 11.01 4.89 639 1215 9.89 26.53 66 280 182.60 77.50 25 0.49 177.0 19930125 185000.00 185500.00 176.0 69.26 19.19 0 10.88 54.69 1067 1137 9.90 47.90 185 458 182.60 77.50 31 0.43 180.2 19930125 185000.00 185500.00 179.1 69.25 19.18 0 10.98 120.34 656 1202 9.91 30.83 83 331 182.60 77.50 37 0.38 183.3 19930125 185000.00 185500.00 182.2 69.24 19.18 0 10.97 53.97 666 1215 9.91 34.23 88 349 182.60 77.50 43 0.33 186.5 19930125 185000.00 185500.00 185.2 69.24 19.18 0 10.90 -79.43 792 1054 9.90 39.68 131 386 182.60 77.50 50 0.28 189.6 19930125 185000.00 185500.00 188.3 69.23 19.18 0 10.95 50.90 627 1120 9.91 34.06 92 351 182.60 77.50 57 0.23 192.8 19930125 185000.00 185500.00 191.4 69.23 19.18 0 10.93 14.83 690 1111 9.91 39.81 102 358 182.60 77.50 63 0.18 195.9 19930125 185000.00 185500.00 194.5 69.22 19.18 0 10.96 52.55 729 1310 9.98 41.35 108 436 182.60 77.50 64 0.13 199.1 19930125 185000.00 185500.00 197.6 69.22 19.18 0 10.93 -7.73 771 1228 9.92 47.73 119 412 182.60 77.50 66 0.08 202.2 19930125 185000.00 185500.00 200.6 69.21 19.18 0 10.88 -102.54 844 1181 9.91 49.45 143 443 182.60 77.50 68 0.04 205.3 19930125 185000.00 185500.00 203.7 69.21 19.18 0 10.96 62.15 838 1383 9.91 48.60 123 433 182.60 77.50 69 0.01 208.5 19930125 185000.00 185500.00 206.8 69.20 19.18 0 10.93 156.57 734 1263 9.97 48.75 118 451 182.60 77.50 70 0.00 211.6 19930125 185000.00 185500.00 209.9 69.20 19.18 0 10.90 54.39 1006 1344 9.95 62.58 185 551 182.60 77.50 72 0.00 214.8 19930125 185000.00 185500.00 212.9 69.19 19.18 0 10.86 41.84 954 1329 10.00 67.36 214 660 182.60 77.50 74 0.00 217.9 19930125 185000.00 185500.00 216.0 69.19 19.18 0 10.87 50.60 876 1267 9.98 62.54 174 564 182.60 77.50 75 0.00 221.1 19930125 185000.00 185500.00 219.1 69.18 19.18 0 10.85 36.90 782 1126 9.99 62.29 159 519 182.60 77.50 76 0.00 224.2 19930125 185000.00 185500.00 222.2 69.17 19.17 0 10.97 96.30 912 1476 10.01 56.06 141 515 182.60 77.50 77 0.00 227.4 19930125 185000.00 185500.00 225.3 69.17 19.17 0 10.94 63.17 918 1456 10.03 65.18 166 591 182.60 77.50 78 0.00 230.5 19930125 185000.00 185500.00 228.3 69.16 19.17 0 10.93 120.57 1319 1408 10.03 74.18 278 673 182.60 77.50 79 0.00 233.7 19930125 185000.00 185500.00 231.4 69.16 19.17 0 10.98 46.41 899 1464 10.04 59.52 156 560 182.60 77.50 80 0.00 236.8 19930125 185000.00 185500.00 234.5 69.15 19.17 0 11.03 -42.81 869 1585 10.06 59.30 129 529 182.60 77.50 81 0.00 240.0 19930125 185000.00 185500.00 237.6 69.15 19.17 0 11.05 91.66 925 1615 10.09 55.72 145 564 182.60 77.50 83 0.00 243.1 19930125 185000.00 185500.00 240.6 69.14 19.17 0 10.90 -17.57 1167 1109 10.03 77.05 259 574 182.60 77.50 85 0.00 246.3 19930125 185000.00 185500.00 243.7 69.14 19.17 0 10.97 -39.98 1240 1439 10.10 71.30 268 710 182.60 77.50 86 0.00 249.4 19930125 185000.00 185500.00 246.8 69.13 19.17 0 11.10 72.55 1226 1821 10.13 58.21 194 643 182.60 77.50 86 0.00 252.6 19930125 185000.00 185500.00 249.9 69.13 19.17 0 10.94 2.54 960 1353 10.12 77.50 216 696 182.60 77.50 87 0.00 255.7 19930125 185000.00 185500.00 253.0 69.12 19.17 0 11.09 -0.11 982 1649 10.10 52.66 140 525 182.60 77.50 88 0.00 258.9 19930125 185000.00 185500.00 256.0 69.12 19.17 0 10.92 148.69 1400 1395 10.15 101.23 390 913 182.60 77.50 89 0.00 262.0 19930125 185000.00 185500.00 259.1 69.11 19.17 0 11.16 136.98 882 2135 10.17 51.50 121 650 182.60 77.50 90 0.00 265.2 19930125 185000.00 185500.00 262.2 69.11 19.17 0 10.96 39.01 1091 1479 10.16 78.53 241 758 182.60 77.50 91 0.00 268.3 19930125 185000.00 185500.00 265.3 69.10 19.17 0 10.90 117.90 1804 1400 10.19 122.83 599 1147 182.60 77.50 92 0.00 271.5 19930125 185000.00 185500.00 268.4 69.10 19.16 0 10.93 75.23 1172 1179 10.13 92.59 286 679 182.60 77.50 92 0.00 274.6 19930125 185000.00 185500.00 271.4 69.09 19.16 0 11.21 77.70 811 1989 10.18 39.76 97 533 182.60 77.50 93 0.00 277.7 19930125 185000.00 185500.00 143.3 69.31 19.19 0 11.05 14.31 722 632 8.73 1.00 5 11 182.60 77.50 0 1.13 146.7 19930125 185000.00 185500.00 165.3 69.27 19.19 0 11.02 27.35 837 1002 8.72 1.25 6 17 182.60 77.50 13 0.63 169.2 19930125 185000.00 185500.00 187.2 69.24 19.18 0 10.95 30.58 793 1061 8.70 1.61 6 18 182.60 77.50 55 0.24 191.7 19930125 185000.00 185500.00 209.2 69.20 19.18 0 10.93 47.14 936 1184 8.71 2.35 8 24 182.60 77.50 72 0.00 214.1 19930125 185000.00 185500.00 231.2 69.16 19.17 0 10.98 46.30 1063 1422 8.81 2.72 10 30 182.60 77.50 80 0.00 236.6 19930125 185000.00 185500.00 253.2 69.12 19.17 0 11.05 37.24 1081 1588 8.91 2.70 10 36 182.60 77.50 88 0.00 259.1 19930125 185000.00 185500.00 275.2 69.08 19.16 0 11.09 33.83 1088 1666 9.00 2.68 11 40 182.60 77.50 95 0.00 281.6 19930125 185000.00 185500.00 297.2 69.05 19.16 0 11.09 35.32 1077 1715 9.04 3.02 11 46 182.60 77.50 99 0.00 304.1 19930125 185000.00 185500.00 319.2 69.01 19.15 0 11.06 17.65 1111 1773 9.05 3.69 14 54 182.60 77.50 100 0.00 326.6 19930125 185000.00 185500.00 341.2 68.98 19.15 0 11.03 26.38 1148 1813 9.08 4.60 16 63 182.60 77.50 100 0.00 349.1 19930125 185000.00 185500.00 363.2 68.94 19.15 0 10.99 28.13 1124 1848 9.09 5.44 19 76 182.60 77.50 100 0.00 371.5 19930125 185000.00 185500.00 385.2 68.90 19.14 0 10.94 31.76 1150 1924 9.10 6.25 23 93 182.60 77.50 100 0.00 394.0 19930125 185000.00 185500.00 407.2 68.87 19.14 0 10.89 28.10 1126 1927 9.11 7.96 27 110 182.60 77.50 100 0.00 416.5 19930125 185000.00 185500.00 429.2 68.84 19.13 0 10.83 33.06 1141 1887 9.16 10.50 35 136 182.60 77.50 100 0.00 439.0 19930125 185000.00 185500.00 451.3 68.80 19.13 0 10.76 11.88 1194 1915 9.17 14.12 45 169 182.60 77.50 100 0.00 461.5 19930125 185000.00 185500.00 473.3 68.77 19.13 0 10.73 -37.46 1135 1995 9.21 16.27 51 208 182.60 77.50 100 0.00 484.0 19930125 185000.00 185500.00 495.3 68.74 19.12 0 10.66 -32.59 1181 2012 9.26 23.11 65 262 182.60 77.50 100 0.00 506.4 19930125 185000.00 185500.00 517.3 68.70 19.12 0 10.61 -23.94 1173 2033 9.32 30.77 85 350 182.60 77.50 100 0.00 528.9 19930125 185000.00 185500.00 539.4 68.67 19.11 0 10.52 -54.08 1190 1855 9.36 41.86 118 439 182.60 77.50 100 0.00 551.4 19930125 185000.00 185500.00 561.4 68.64 19.11 0 10.35 -10.90 1724 1183 9.43 61.94 288 560 182.60 77.50 100 0.00 573.9 19930125 185000.00 185500.00 583.4 68.61 19.11 0 10.39 -46.13 1556 1810 9.54 77.75 318 943 182.60 77.50 100 0.00 596.4 19930125 185500.00 190000.00 92.9 69.41 19.20 3 9.64 -41.05 44 44 8.65 21.09 12 12 182.60 77.50 0 0.00 95.2 19930125 185500.00 190000.00 96.0 69.40 19.20 0 9.80 -3.79 211 82 9.69 20.26 202 291 182.60 77.50 0 3.77 98.3 19930125 185500.00 190000.00 99.1 69.40 19.20 0 10.05 -14.02 158 129 9.54 18.64 77 162 182.60 77.50 0 3.55 101.5 19930125 185500.00 190000.00 102.2 69.39 19.20 0 10.26 28.03 169 148 9.48 14.42 45 97 182.60 77.50 0 3.32 104.6 19930125 185500.00 190000.00 105.3 69.38 19.20 0 10.43 24.18 213 121 9.42 9.46 33 53 182.60 77.50 0 3.10 107.8 19930125 185500.00 190000.00 108.3 69.38 19.20 0 10.73 4.81 212 233 9.46 7.19 17 45 182.60 77.50 0 2.87 110.9 19930125 185500.00 190000.00 111.4 69.37 19.20 0 10.86 -12.61 290 263 9.45 6.97 18 40 182.60 77.50 0 2.64 114.1 19930125 185500.00 190000.00 114.5 69.37 19.20 0 11.04 -18.81 345 324 9.51 5.64 15 35 182.60 77.50 0 2.41 117.2 19930125 185500.00 190000.00 117.6 69.36 19.20 0 11.10 -2.13 401 368 9.55 5.43 17 38 182.60 77.50 0 2.19 120.4 19930125 185500.00 190000.00 120.6 69.36 19.20 0 11.06 -20.09 514 391 9.59 7.13 28 53 182.60 77.50 0 2.00 123.5 19930125 185500.00 190000.00 123.7 69.35 19.20 0 11.09 -21.57 469 455 9.64 7.48 25 58 182.60 77.50 0 1.83 126.7 19930125 185500.00 190000.00 126.8 69.34 19.20 0 11.09 -8.04 521 542 9.66 9.51 29 71 182.60 77.50 0 1.69 129.8 19930125 185500.00 190000.00 129.9 69.34 19.20 0 11.08 -5.23 534 618 9.68 9.77 31 83 182.60 77.50 0 1.56 132.9 19930125 185500.00 190000.00 132.9 69.33 19.19 0 11.01 7.20 674 649 9.72 14.10 51 121 182.60 77.50 0 1.45 136.1 19930125 185500.00 190000.00 136.0 69.33 19.19 0 11.03 -9.40 767 774 9.71 15.60 56 136 182.60 77.50 0 1.35 139.2 19930125 185500.00 190000.00 139.1 69.32 19.19 0 11.04 22.83 718 754 9.74 15.28 53 133 182.60 77.50 0 1.25 142.4 19930125 185500.00 190000.00 142.2 69.32 19.19 0 11.05 12.69 663 793 9.74 14.73 49 135 182.60 77.50 0 1.16 145.5 19930125 185500.00 190000.00 145.2 69.31 19.19 0 11.06 22.14 680 842 9.78 15.90 47 141 182.60 77.50 1 1.08 148.7 19930125 185500.00 190000.00 148.3 69.31 19.19 0 11.06 29.99 750 888 9.81 18.20 60 168 182.60 77.50 1 1.00 151.8 19930125 185500.00 190000.00 151.4 69.30 19.19 0 11.08 -4.22 700 998 9.82 15.72 54 178 182.60 77.50 2 0.93 155.0 19930125 185500.00 190000.00 154.5 69.29 19.19 0 11.04 8.28 884 1044 9.85 20.59 85 234 182.60 77.50 3 0.86 158.1 19930125 185500.00 190000.00 157.5 69.29 19.19 0 11.02 -7.62 855 1144 9.85 22.38 82 255 182.60 77.50 5 0.79 161.3 19930125 185500.00 190000.00 160.6 69.28 19.19 0 11.01 21.79 908 1074 9.82 23.14 88 242 182.60 77.50 6 0.72 164.4 19930125 185500.00 190000.00 163.7 69.28 19.19 0 10.97 -50.12 813 1036 9.85 28.70 92 273 182.60 77.50 10 0.66 167.6 19930125 185500.00 190000.00 166.8 69.27 19.19 0 10.96 -12.05 845 995 9.85 26.48 97 265 182.60 77.50 15 0.60 170.7 19930125 185500.00 190000.00 169.9 69.27 19.19 0 10.96 -12.30 834 1130 9.87 31.30 108 329 182.60 77.50 20 0.54 173.9 19930125 185500.00 190000.00 172.9 69.26 19.19 0 10.95 62.66 959 1143 9.88 33.63 134 362 182.60 77.50 25 0.49 177.0 19930125 185500.00 190000.00 176.0 69.26 19.19 0 10.95 -18.34 892 1060 9.87 32.75 122 327 182.60 77.50 31 0.43 180.2 19930125 185500.00 190000.00 179.1 69.25 19.18 0 10.95 11.47 866 1101 9.89 34.44 125 354 182.60 77.50 37 0.38 183.3 19930125 185500.00 190000.00 182.2 69.24 19.18 0 10.99 13.07 700 1141 9.93 33.16 93 333 182.60 77.50 43 0.33 186.5 19930125 185500.00 190000.00 185.2 69.24 19.18 0 11.04 41.85 593 1160 9.92 29.03 64 275 182.60 77.50 50 0.28 189.6 19930125 185500.00 190000.00 188.3 69.23 19.18 0 10.92 26.66 785 1051 9.90 38.75 117 351 182.60 77.50 57 0.23 192.8 19930125 185500.00 190000.00 191.4 69.23 19.18 0 10.95 30.63 801 1185 9.92 39.71 115 377 182.60 77.50 63 0.18 195.9 19930125 185500.00 190000.00 194.5 69.22 19.18 0 10.97 49.76 689 1217 9.94 38.47 98 376 182.60 77.50 64 0.13 199.1 19930125 185500.00 190000.00 197.6 69.22 19.18 0 10.93 35.28 717 1055 9.92 44.45 113 365 182.60 77.50 66 0.08 202.2 19930125 185500.00 190000.00 200.6 69.21 19.18 0 10.88 -46.63 852 893 9.98 47.10 160 398 182.60 77.50 68 0.04 205.3 19930125 185500.00 190000.00 203.7 69.21 19.18 0 10.91 -21.91 955 1120 9.96 48.84 165 445 182.60 77.50 69 0.01 208.5 19930125 185500.00 190000.00 206.8 69.20 19.18 0 10.92 16.96 852 1058 9.95 54.72 139 392 182.60 77.50 70 0.00 211.6 19930125 185500.00 190000.00 209.9 69.20 19.18 0 10.84 -43.76 1093 1028 9.96 62.56 238 525 182.60 77.50 72 0.00 214.8 19930125 185500.00 190000.00 212.9 69.19 19.18 0 11.03 31.43 880 1519 10.02 46.41 128 489 182.60 77.50 74 0.00 217.9 19930125 185500.00 190000.00 216.0 69.19 19.18 0 10.98 -24.69 855 1464 10.02 60.33 141 531 182.60 77.50 75 0.00 221.1 19930125 185500.00 190000.00 219.1 69.18 19.18 0 10.95 -14.21 854 1251 9.99 56.75 134 447 182.60 77.50 76 0.00 224.2 19930125 185500.00 190000.00 222.2 69.17 19.17 0 11.02 -7.19 902 1474 10.02 50.34 134 484 182.60 77.50 77 0.00 227.4 19930125 185500.00 190000.00 225.3 69.17 19.17 0 10.99 -56.91 882 1330 10.03 51.56 128 444 182.60 77.50 78 0.00 230.5 19930125 185500.00 190000.00 228.3 69.16 19.17 0 11.08 22.03 1011 1721 10.04 52.37 143 531 182.60 77.50 79 0.00 233.7 19930125 185500.00 190000.00 231.4 69.16 19.17 0 11.03 24.82 992 1658 10.07 59.47 168 610 182.60 77.50 80 0.00 236.8 19930125 185500.00 190000.00 234.5 69.15 19.17 0 11.08 -45.14 857 1641 10.09 50.07 128 533 182.60 77.50 81 0.00 240.0 19930125 185500.00 190000.00 237.6 69.15 19.17 0 11.06 186.48 799 1567 10.10 49.11 115 508 182.60 77.50 83 0.00 243.1 19930125 185500.00 190000.00 240.6 69.14 19.17 0 11.06 61.21 912 1656 10.13 58.20 147 601 182.60 77.50 85 0.00 246.3 19930125 185500.00 190000.00 243.7 69.14 19.17 0 11.03 31.55 1119 1719 10.12 63.51 209 719 182.60 77.50 86 0.00 249.4 19930125 185500.00 190000.00 246.8 69.13 19.17 0 11.01 19.56 1075 1480 10.11 65.13 212 650 182.60 77.50 86 0.00 252.6 19930125 185500.00 190000.00 249.9 69.13 19.17 0 11.14 -45.04 949 1643 10.13 51.36 126 491 182.60 77.50 87 0.00 255.7 19930125 185500.00 190000.00 253.0 69.12 19.17 0 11.10 98.41 935 1735 10.15 55.31 140 591 182.60 77.50 88 0.00 258.9 19930125 185500.00 190000.00 256.0 69.12 19.17 0 11.08 118.42 936 1548 10.16 60.90 154 576 182.60 77.50 89 0.00 262.0 19930125 185500.00 190000.00 259.1 69.11 19.17 0 11.06 76.62 1053 1444 10.14 62.66 194 591 182.60 77.50 90 0.00 265.2 19930125 185500.00 190000.00 262.2 69.11 19.17 0 11.11 -65.01 875 1772 10.18 53.13 128 598 182.60 77.50 91 0.00 268.3 19930125 185500.00 190000.00 265.3 69.10 19.17 0 11.12 60.48 922 1561 10.15 55.28 131 506 182.60 77.50 92 0.00 271.5 19930125 185500.00 190000.00 268.4 69.10 19.16 0 11.18 44.74 965 1785 10.16 48.32 127 520 182.60 77.50 92 0.00 274.6 19930125 185500.00 190000.00 271.4 69.09 19.16 0 11.10 72.61 1069 1862 10.16 69.93 178 687 182.60 77.50 93 0.00 277.7 19930125 185500.00 190000.00 143.3 69.31 19.19 0 11.01 -6.08 712 648 8.88 1.00 6 14 182.60 77.50 0 1.13 146.7 19930125 185500.00 190000.00 165.3 69.27 19.19 0 11.00 4.72 841 1004 8.93 1.27 8 24 182.60 77.50 13 0.63 169.2 19930125 185500.00 190000.00 187.2 69.24 19.18 0 10.97 17.86 789 1066 8.92 1.67 8 26 182.60 77.50 55 0.24 191.7 19930125 185500.00 190000.00 209.2 69.20 19.18 0 10.97 38.81 907 1193 8.91 2.22 10 30 182.60 77.50 72 0.00 214.1 19930125 185500.00 190000.00 231.2 69.16 19.17 0 11.03 45.96 1028 1418 8.90 2.45 9 31 182.60 77.50 80 0.00 236.6 19930125 185500.00 190000.00 253.2 69.12 19.17 0 11.09 44.35 1079 1584 8.88 2.56 9 30 182.60 77.50 88 0.00 259.1 19930125 185500.00 190000.00 275.2 69.08 19.16 0 11.13 42.97 1067 1691 8.95 2.47 9 34 182.60 77.50 95 0.00 281.6 19930125 185500.00 190000.00 297.2 69.05 19.16 0 11.13 40.50 1058 1738 9.00 2.81 10 40 182.60 77.50 99 0.00 304.1 19930125 185500.00 190000.00 319.2 69.01 19.15 0 11.09 43.45 1088 1787 9.02 3.50 12 47 182.60 77.50 100 0.00 326.6 19930125 185500.00 190000.00 341.2 68.98 19.15 0 11.04 46.48 1142 1832 9.01 3.93 14 54 182.60 77.50 100 0.00 349.1 19930125 185500.00 190000.00 363.2 68.94 19.15 0 10.98 50.94 1181 1818 9.05 5.87 18 69 182.60 77.50 100 0.00 371.5 19930125 185500.00 190000.00 385.2 68.90 19.14 0 10.93 52.81 1163 1868 9.07 6.43 23 87 182.60 77.50 100 0.00 394.0 19930125 185500.00 190000.00 407.2 68.87 19.14 0 10.87 58.52 1155 1901 9.07 8.40 26 102 182.60 77.50 100 0.00 416.5 19930125 185500.00 190000.00 429.2 68.84 19.13 0 10.83 66.53 1182 2010 9.10 11.02 33 131 182.60 77.50 100 0.00 439.0 19930125 185500.00 190000.00 451.3 68.80 19.13 0 10.73 66.10 1262 1908 9.19 16.38 52 189 182.60 77.50 100 0.00 461.5 19930125 185500.00 190000.00 473.3 68.77 19.13 0 10.69 65.88 1256 1846 9.21 20.14 63 218 182.60 77.50 100 0.00 484.0 19930125 185500.00 190000.00 495.3 68.74 19.12 0 10.61 16.86 1339 1880 9.26 30.23 89 302 182.60 77.50 100 0.00 506.4 19930125 185500.00 190000.00 517.3 68.70 19.12 0 10.55 63.85 1656 2010 9.37 40.16 160 481 182.60 77.50 100 0.00 528.9 19930125 185500.00 190000.00 539.4 68.67 19.11 0 10.54 131.12 1399 2091 9.39 46.56 152 537 182.60 77.50 100 0.00 551.4 19930125 185500.00 190000.00 561.4 68.64 19.11 0 10.58 311.05 1242 2749 9.47 50.81 136 707 182.60 77.50 100 0.00 573.9 19930125 185500.00 190000.00 583.4 68.61 19.11 0 10.17 45.43 1638 804 9.62 86.57 477 811 182.60 77.50 100 0.00 596.4 19930125 190000.00 190500.00 92.9 69.41 19.20 0 10.16 5.20 146 146 9.23 12.14 82 82 182.60 77.50 0 4.11 95.2 19930125 190000.00 190500.00 96.0 69.40 19.20 3 9.99 -10.33 340 3 8.78 12.79 39 1 182.60 77.50 0 3.77 98.3 19930125 190000.00 190500.00 99.1 69.40 19.20 0 10.27 22.54 365 71 9.63 13.49 127 118 182.60 77.50 0 3.55 101.5 19930125 190000.00 190500.00 102.2 69.39 19.20 0 10.65 12.22 190 178 9.62 9.91 29 64 182.60 77.50 0 3.33 104.6 19930125 190000.00 190500.00 105.3 69.38 19.20 0 10.81 15.82 167 190 9.67 8.10 20 52 182.60 77.50 0 3.10 107.8 19930125 190000.00 190500.00 108.3 69.38 19.20 0 10.95 7.04 269 221 9.75 7.33 25 50 182.60 77.50 0 2.87 110.9 19930125 190000.00 190500.00 111.4 69.37 19.20 0 11.16 2.28 287 281 9.94 6.05 23 54 182.60 77.50 0 2.64 114.1 19930125 190000.00 190500.00 114.5 69.37 19.20 0 11.28 -5.01 351 381 10.05 5.30 26 66 182.60 77.50 0 2.42 117.2 19930125 190000.00 190500.00 117.6 69.36 19.20 0 11.33 5.55 439 481 10.10 6.53 29 77 182.60 77.50 0 2.20 120.4 19930125 190000.00 190500.00 120.6 69.36 19.20 0 11.32 -5.53 484 542 10.06 7.37 34 90 182.60 77.50 0 2.00 123.5 19930125 190000.00 190500.00 123.7 69.35 19.20 0 11.31 9.53 544 606 10.15 8.88 41 113 182.60 77.50 0 1.84 126.7 19930125 190000.00 190500.00 126.8 69.34 19.20 0 11.27 -23.57 719 664 10.13 12.63 55 129 182.60 77.50 0 1.69 129.8 19930125 190000.00 190500.00 129.9 69.34 19.20 0 11.28 -1.81 755 768 10.11 12.58 68 163 182.60 77.50 0 1.56 132.9 19930125 190000.00 190500.00 132.9 69.33 19.19 0 11.23 26.07 878 771 10.09 15.67 91 194 182.60 77.50 0 1.45 136.1 19930125 190000.00 190500.00 136.0 69.33 19.19 0 11.27 27.63 832 962 10.16 15.16 76 213 182.60 77.50 0 1.35 139.2 19930125 190000.00 190500.00 139.1 69.32 19.19 0 11.30 30.33 717 947 10.10 15.71 56 179 182.60 77.50 0 1.25 142.4 19930125 190000.00 190500.00 142.2 69.32 19.19 0 11.30 5.38 801 1027 10.17 16.83 67 211 182.60 77.50 0 1.16 145.5 19930125 190000.00 190500.00 145.2 69.31 19.19 0 11.30 48.24 913 1097 10.15 17.97 83 240 182.60 77.50 1 1.08 148.7 19930125 190000.00 190500.00 148.3 69.31 19.19 0 11.27 17.75 922 1064 10.15 19.22 96 266 182.60 77.50 1 1.00 151.8 19930125 190000.00 190500.00 151.4 69.30 19.19 0 11.25 16.02 966 1118 10.10 21.46 92 252 182.60 77.50 2 0.93 155.0 19930125 190000.00 190500.00 154.5 69.29 19.19 0 11.22 7.45 969 1229 10.10 21.70 96 286 182.60 77.50 3 0.86 158.1 19930125 190000.00 190500.00 157.5 69.29 19.19 0 11.24 3.81 1117 1326 10.13 25.51 115 324 182.60 77.50 5 0.79 161.3 19930125 190000.00 190500.00 160.6 69.28 19.19 0 11.21 2.09 1210 1363 10.10 27.07 135 357 182.60 77.50 6 0.72 164.4 19930125 190000.00 190500.00 163.7 69.28 19.19 0 11.20 23.53 1137 1311 10.12 29.36 133 360 182.60 77.50 10 0.66 167.6 19930125 190000.00 190500.00 166.8 69.27 19.19 0 11.16 17.61 1172 1253 10.05 32.35 141 344 182.60 77.50 15 0.60 170.7 19930125 190000.00 190500.00 169.9 69.27 19.19 0 11.21 10.60 1211 1485 10.14 35.50 147 412 182.60 77.50 20 0.54 173.9 19930125 190000.00 190500.00 172.9 69.26 19.19 0 11.23 68.02 1022 1459 10.12 29.47 110 356 182.60 77.50 25 0.49 177.0 19930125 190000.00 190500.00 176.0 69.26 19.19 0 11.24 35.44 937 1516 10.16 24.79 106 388 182.60 77.50 31 0.43 180.2 19930125 190000.00 190500.00 179.1 69.25 19.18 0 11.21 19.04 1125 1569 10.10 35.12 142 431 182.60 77.50 37 0.38 183.3 19930125 190000.00 190500.00 182.2 69.24 19.18 0 11.18 80.65 1091 1478 10.14 37.94 143 442 182.60 77.50 43 0.33 186.5 19930125 190000.00 190500.00 185.2 69.24 19.18 0 11.15 37.74 1013 1249 10.08 37.51 133 365 182.60 77.50 50 0.27 189.6 19930125 190000.00 190500.00 188.3 69.23 19.18 0 11.19 -7.80 974 1321 10.09 31.36 116 347 182.60 77.50 57 0.22 192.8 19930125 190000.00 190500.00 191.4 69.23 19.18 0 11.17 70.32 856 1295 10.09 35.33 99 336 182.60 77.50 63 0.18 195.9 19930125 190000.00 190500.00 194.5 69.22 19.18 0 11.21 53.54 895 1507 10.12 40.15 103 384 182.60 77.50 64 0.13 199.1 19930125 190000.00 190500.00 197.6 69.22 19.18 0 11.14 69.51 1112 1380 10.09 47.64 146 411 182.60 77.50 66 0.08 202.2 19930125 190000.00 190500.00 200.6 69.21 19.18 0 11.16 1.85 957 1343 10.07 38.70 118 370 182.60 77.50 68 0.03 205.3 19930125 190000.00 190500.00 203.7 69.21 19.18 0 11.21 -8.05 840 1463 10.14 33.26 96 376 182.60 77.50 69 0.01 208.5 19930125 190000.00 190500.00 206.8 69.20 19.18 0 11.13 18.52 1044 1305 10.10 47.75 141 403 182.60 77.50 70 0.00 211.6 19930125 190000.00 190500.00 209.9 69.20 19.18 0 11.15 61.15 1051 1442 10.10 45.50 137 424 182.60 77.50 72 0.00 214.8 19930125 190000.00 190500.00 212.9 69.19 19.18 0 11.23 11.80 1026 1690 10.17 37.76 121 451 182.60 77.50 74 0.00 217.9 19930125 190000.00 190500.00 216.0 69.19 19.18 0 11.18 28.29 1026 1407 10.09 42.83 120 370 182.60 77.50 75 0.00 221.1 19930125 190000.00 190500.00 219.1 69.18 19.18 0 11.20 -13.21 1316 1804 10.15 53.62 179 547 182.60 77.50 76 0.00 224.2 19930125 190000.00 190500.00 222.2 69.17 19.17 0 11.20 45.30 1071 1574 10.15 42.48 141 461 182.60 77.50 77 0.00 227.4 19930125 190000.00 190500.00 225.3 69.17 19.17 0 11.22 52.37 1102 1883 10.17 43.35 130 508 182.60 77.50 78 0.00 230.5 19930125 190000.00 190500.00 228.3 69.16 19.17 0 11.23 54.50 908 1704 10.14 42.95 95 409 182.60 77.50 79 0.00 233.7 19930125 190000.00 190500.00 231.4 69.16 19.17 0 11.30 48.83 1127 2045 10.15 37.69 115 464 182.60 77.50 80 0.00 236.8 19930125 190000.00 190500.00 234.5 69.15 19.17 0 11.25 41.24 981 1795 10.17 40.25 113 459 182.60 77.50 81 0.00 240.0 19930125 190000.00 190500.00 237.6 69.15 19.17 0 11.24 114.11 895 1862 10.16 46.91 96 453 182.60 77.50 83 0.00 243.1 19930125 190000.00 190500.00 240.6 69.14 19.17 0 11.25 94.33 1077 1775 10.17 45.66 130 474 182.60 77.50 85 0.00 246.3 19930125 190000.00 190500.00 243.7 69.14 19.17 0 11.31 38.92 964 1999 10.23 37.60 101 475 182.60 77.50 86 0.00 249.4 19930125 190000.00 190500.00 246.8 69.13 19.17 0 11.22 43.03 1026 1722 10.19 49.18 128 485 182.60 77.50 86 0.00 252.6 19930125 190000.00 190500.00 249.9 69.13 19.17 0 11.27 95.53 920 1839 10.18 35.10 95 432 182.60 77.50 87 0.00 255.7 19930125 190000.00 190500.00 253.0 69.12 19.17 0 11.21 -48.02 940 1612 10.12 44.34 113 426 182.60 77.50 88 0.00 258.9 19930125 190000.00 190500.00 256.0 69.12 19.17 0 11.27 31.39 1023 2205 10.22 45.25 119 571 182.60 77.50 89 0.00 262.0 19930125 190000.00 190500.00 259.1 69.11 19.17 0 11.28 60.89 919 2115 10.15 41.66 91 465 182.60 77.50 90 0.00 265.2 19930125 190000.00 190500.00 262.2 69.11 19.17 0 11.20 46.92 1054 1821 10.20 56.57 141 550 182.60 77.50 91 0.00 268.3 19930125 190000.00 190500.00 265.3 69.10 19.17 0 11.17 66.95 1100 1727 10.21 59.64 174 612 182.60 77.50 92 0.00 271.5 19930125 190000.00 190500.00 268.4 69.10 19.16 0 11.16 -30.03 1253 1818 10.22 73.75 219 708 182.60 77.50 92 0.00 274.6 19930125 190000.00 190500.00 271.4 69.09 19.16 0 11.23 73.60 979 1846 10.23 47.72 126 536 182.60 77.50 93 0.00 277.7 19930125 190000.00 190500.00 143.3 69.31 19.19 0 11.16 12.70 956 672 9.67 1.76 20 38 182.60 77.50 0 1.13 146.7 19930125 190000.00 190500.00 165.3 69.27 19.19 0 11.21 19.30 1079 1182 9.65 1.44 22 61 182.60 77.50 13 0.63 169.2 19930125 190000.00 190500.00 187.2 69.24 19.18 0 11.20 34.19 998 1269 9.57 2.19 18 58 182.60 77.50 55 0.24 191.7 19930125 190000.00 190500.00 209.2 69.20 19.18 0 11.21 49.76 1023 1497 9.51 2.39 15 56 182.60 77.50 72 0.00 214.1 19930125 190000.00 190500.00 231.2 69.16 19.17 0 11.26 51.34 1078 1741 9.46 2.36 13 56 182.60 77.50 80 0.00 236.6 19930125 190000.00 190500.00 253.2 69.12 19.17 0 11.26 47.80 1116 1878 9.38 2.23 13 54 182.60 77.50 88 0.00 259.1 19930125 190000.00 190500.00 275.2 69.08 19.16 0 11.24 40.70 1134 1967 9.28 2.54 12 52 182.60 77.50 95 0.00 281.6 19930125 190000.00 190500.00 297.2 69.05 19.16 0 11.20 34.67 1127 2036 9.20 2.68 12 53 182.60 77.50 99 0.00 304.1 19930125 190000.00 190500.00 319.2 69.01 19.15 0 11.14 44.85 1130 2084 9.13 3.17 12 56 182.60 77.50 100 0.00 326.6 19930125 190000.00 190500.00 341.2 68.98 19.15 0 11.07 37.79 1158 2114 9.09 4.31 14 65 182.60 77.50 100 0.00 349.1 19930125 190000.00 190500.00 363.2 68.94 19.15 0 11.01 42.36 1186 2101 9.09 5.26 17 75 182.60 77.50 100 0.00 371.5 19930125 190000.00 190500.00 385.2 68.90 19.14 0 10.94 44.25 1173 2112 9.06 7.10 21 89 182.60 77.50 100 0.00 394.0 19930125 190000.00 190500.00 407.2 68.87 19.14 0 10.89 48.59 1214 2185 9.07 8.64 25 108 182.60 77.50 100 0.00 416.5 19930125 190000.00 190500.00 429.2 68.84 19.13 0 10.84 56.47 1176 2200 9.12 11.50 33 143 182.60 77.50 100 0.00 439.0 19930125 190000.00 190500.00 451.3 68.80 19.13 0 10.76 59.46 1206 2140 9.18 14.80 45 187 182.60 77.50 100 0.00 461.5 19930125 190000.00 190500.00 473.3 68.77 19.13 0 10.70 46.51 1349 2106 9.24 20.21 67 246 182.60 77.50 100 0.00 484.0 19930125 190000.00 190500.00 495.3 68.74 19.12 0 10.67 -13.68 1227 2277 9.31 27.05 71 317 182.60 77.50 100 0.00 506.4 19930125 190000.00 190500.00 517.3 68.70 19.12 0 10.64 -7.57 1122 2295 9.30 28.94 78 367 182.60 77.50 100 0.00 528.9 19930125 190000.00 190500.00 539.4 68.67 19.11 0 10.63 -53.51 915 2335 9.36 29.50 73 423 182.60 77.50 100 0.00 551.4 19930125 190000.00 190500.00 561.4 68.64 19.11 0 10.52 53.75 974 2182 9.44 47.09 110 581 182.60 77.50 100 0.00 573.9 19930125 190000.00 190500.00 583.4 68.61 19.11 0 10.47 -33.59 922 2211 9.49 57.94 141 785 182.60 77.50 100 0.00 596.4 19930125 190500.00 191000.00 92.9 69.41 19.20 0 10.13 -2.02 155 155 9.03 8.99 62 62 182.60 77.50 0 4.15 95.2 19930125 190500.00 191000.00 96.0 69.40 19.20 0 10.16 -12.28 184 122 9.59 10.30 71 134 182.60 77.50 0 3.77 98.3 19930125 190500.00 191000.00 99.1 69.40 19.20 0 10.25 -2.90 287 155 9.40 12.05 63 100 182.60 77.50 0 3.55 101.5 19930125 190500.00 191000.00 102.2 69.39 19.20 0 10.41 22.31 198 174 9.43 10.03 34 73 182.60 77.50 0 3.33 104.6 19930125 190500.00 191000.00 105.3 69.38 19.20 0 10.55 18.47 201 204 9.40 8.90 23 55 182.60 77.50 0 3.10 107.8 19930125 190500.00 191000.00 108.3 69.38 19.20 0 10.67 2.18 240 219 9.44 7.40 22 49 182.60 77.50 0 2.87 110.9 19930125 190500.00 191000.00 111.4 69.37 19.20 0 10.80 -6.19 236 264 9.48 6.54 17 45 182.60 77.50 0 2.64 114.1 19930125 190500.00 191000.00 114.5 69.37 19.20 0 10.85 -10.23 356 327 9.48 7.66 24 53 182.60 77.50 0 2.42 117.2 19930125 190500.00 191000.00 117.6 69.36 19.20 0 10.86 -9.91 442 406 9.50 8.09 31 68 182.60 77.50 0 2.20 120.4 19930125 190500.00 191000.00 120.6 69.36 19.20 0 10.82 -11.19 484 416 9.51 10.48 37 77 182.60 77.50 0 2.00 123.5 19930125 190500.00 191000.00 123.7 69.35 19.20 0 10.79 -1.79 601 445 9.58 13.37 55 104 182.60 77.50 0 1.84 126.7 19930125 190500.00 191000.00 126.8 69.34 19.20 0 10.74 6.93 707 505 9.58 18.47 77 142 182.60 77.50 0 1.69 129.8 19930125 190500.00 191000.00 129.9 69.34 19.20 0 10.73 20.47 758 607 9.61 19.55 90 181 182.60 77.50 0 1.56 132.9 19930125 190500.00 191000.00 132.9 69.33 19.19 0 10.72 4.89 786 627 9.62 23.04 104 204 182.60 77.50 0 1.45 136.1 19930125 190500.00 191000.00 136.0 69.33 19.19 0 10.82 3.30 773 780 9.67 22.12 84 203 182.60 77.50 0 1.35 139.2 19930125 190500.00 191000.00 139.1 69.32 19.19 0 10.85 9.77 776 832 9.67 21.90 73 191 182.60 77.50 0 1.25 142.4 19930125 190500.00 191000.00 142.2 69.32 19.19 0 10.85 30.90 758 854 9.68 20.99 78 208 182.60 77.50 0 1.16 145.5 19930125 190500.00 191000.00 145.2 69.31 19.19 0 10.83 20.86 881 825 9.66 24.11 91 208 182.60 77.50 1 1.08 148.7 19930125 190500.00 191000.00 148.3 69.31 19.19 0 10.78 15.34 977 776 9.71 25.58 132 264 182.60 77.50 1 1.00 151.8 19930125 190500.00 191000.00 151.4 69.30 19.19 0 10.86 -13.81 827 1027 9.71 24.29 90 258 182.60 77.50 2 0.93 155.0 19930125 190500.00 191000.00 154.5 69.29 19.19 0 10.86 32.71 730 966 9.71 22.00 76 232 182.60 77.50 3 0.86 158.1 19930125 190500.00 191000.00 157.5 69.29 19.19 0 10.91 40.20 732 1224 9.74 22.99 72 274 182.60 77.50 5 0.79 161.3 19930125 190500.00 191000.00 160.6 69.28 19.19 0 10.83 30.21 923 1113 9.77 29.12 123 347 182.60 77.50 6 0.72 164.4 19930125 190500.00 191000.00 163.7 69.28 19.19 0 10.82 22.79 1090 1197 9.77 37.10 146 382 182.60 77.50 10 0.66 167.6 19930125 190500.00 191000.00 166.8 69.27 19.19 0 10.88 41.34 999 1297 9.84 34.13 140 417 182.60 77.50 15 0.60 170.7 19930125 190500.00 191000.00 169.9 69.27 19.19 0 10.82 45.00 1120 1034 9.80 37.54 172 379 182.60 77.50 20 0.54 173.9 19930125 190500.00 191000.00 172.9 69.26 19.19 0 10.77 -71.79 1172 1011 9.84 46.51 227 475 182.60 77.50 25 0.49 177.0 19930125 190500.00 191000.00 176.0 69.26 19.19 0 10.88 74.59 786 1146 9.88 33.63 120 393 182.60 77.50 31 0.43 180.2 19930125 190500.00 191000.00 179.1 69.25 19.18 0 10.82 65.43 851 1071 9.86 43.41 152 433 182.60 77.50 37 0.38 183.3 19930125 190500.00 191000.00 182.2 69.24 19.18 0 10.93 53.32 660 1192 9.87 33.99 94 364 182.60 77.50 43 0.33 186.5 19930125 190500.00 191000.00 185.2 69.24 19.18 0 10.88 65.29 681 1047 9.85 41.50 97 331 182.60 77.50 50 0.27 189.6 19930125 190500.00 191000.00 188.3 69.23 19.18 0 10.87 50.12 728 1034 9.87 41.32 114 361 182.60 77.50 57 0.22 192.8 19930125 190500.00 191000.00 191.4 69.23 19.18 0 10.92 46.93 778 1247 9.92 42.49 123 430 182.60 77.50 63 0.18 195.9 19930125 190500.00 191000.00 194.5 69.22 19.18 0 10.88 56.88 797 1093 9.91 46.87 130 404 182.60 77.50 64 0.13 199.1 19930125 190500.00 191000.00 197.6 69.22 19.18 0 10.91 57.61 751 1030 9.90 43.32 117 356 182.60 77.50 66 0.08 202.2 19930125 190500.00 191000.00 200.6 69.21 19.18 0 10.89 62.60 823 1030 9.89 44.92 136 379 182.60 77.50 68 0.03 205.3 19930125 190500.00 191000.00 203.7 69.21 19.18 0 10.87 159.13 1021 1028 9.94 55.00 191 446 182.60 77.50 69 0.01 208.5 19930125 190500.00 191000.00 206.8 69.20 19.18 0 10.87 4.38 995 1105 9.97 63.15 203 516 182.60 77.50 70 0.00 211.6 19930125 190500.00 191000.00 209.9 69.20 19.18 0 10.90 -2.20 931 1162 9.95 55.91 162 462 182.60 77.50 72 0.00 214.8 19930125 190500.00 191000.00 212.9 69.19 19.18 0 10.95 84.23 833 1164 9.99 47.84 134 427 182.60 77.50 74 0.00 217.9 19930125 190500.00 191000.00 216.0 69.19 19.18 0 10.96 51.58 1048 1379 9.98 54.18 171 505 182.60 77.50 75 0.00 221.1 19930125 190500.00 191000.00 219.1 69.18 19.18 0 10.98 89.64 963 1405 10.00 56.97 147 481 182.60 77.50 76 0.00 224.2 19930125 190500.00 191000.00 222.2 69.17 19.17 0 10.98 42.36 939 1320 10.00 55.28 153 478 182.60 77.50 77 0.00 227.4 19930125 190500.00 191000.00 225.3 69.17 19.17 0 10.98 156.13 989 1298 10.04 62.05 172 513 182.60 77.50 78 0.00 230.5 19930125 190500.00 191000.00 228.3 69.16 19.17 0 11.02 -49.78 824 1360 10.05 47.93 124 460 182.60 77.50 79 0.00 233.7 19930125 190500.00 191000.00 231.4 69.16 19.17 0 11.00 14.80 841 1184 10.06 44.48 138 445 182.60 77.50 80 0.00 236.8 19930125 190500.00 191000.00 234.5 69.15 19.17 0 10.96 35.21 998 1278 10.02 60.36 176 512 182.60 77.50 81 0.00 240.0 19930125 190500.00 191000.00 237.6 69.15 19.17 0 11.13 58.20 836 1755 10.11 41.52 109 510 182.60 77.50 83 0.00 243.1 19930125 190500.00 191000.00 240.6 69.14 19.17 0 11.09 127.56 917 1724 10.10 50.76 128 540 182.60 77.50 85 0.00 246.3 19930125 190500.00 191000.00 243.7 69.14 19.17 0 11.14 31.44 891 1942 10.15 47.98 115 564 182.60 77.50 86 0.00 249.4 19930125 190500.00 191000.00 246.8 69.13 19.17 0 11.03 -12.90 1024 1582 10.10 67.84 182 623 182.60 77.50 86 0.00 252.6 19930125 190500.00 191000.00 249.9 69.13 19.17 0 11.01 29.23 884 1666 10.12 61.44 171 710 182.60 77.50 87 0.00 255.7 19930125 190500.00 191000.00 253.0 69.12 19.17 0 11.10 -14.05 896 1859 10.12 52.96 132 607 182.60 77.50 88 0.00 258.9 19930125 190500.00 191000.00 256.0 69.12 19.17 0 11.00 90.58 1029 1560 10.15 68.39 203 699 182.60 77.50 89 0.00 262.0 19930125 190500.00 191000.00 259.1 69.11 19.17 0 11.13 148.68 914 1993 10.17 54.34 136 658 182.60 77.50 90 0.00 265.2 19930125 190500.00 191000.00 262.2 69.11 19.17 0 11.13 -37.87 762 1873 10.12 46.41 101 556 182.60 77.50 91 0.00 268.3 19930125 190500.00 191000.00 265.3 69.10 19.17 0 11.11 30.04 771 1763 10.17 48.34 112 584 182.60 77.50 92 0.00 271.5 19930125 190500.00 191000.00 268.4 69.10 19.16 0 11.04 162.16 1141 2129 10.20 91.08 234 981 182.60 77.50 92 0.00 274.6 19930125 190500.00 191000.00 271.4 69.09 19.16 0 11.12 1.19 905 2020 10.18 60.51 141 700 182.60 77.50 93 0.00 277.7 19930125 190500.00 191000.00 143.3 69.31 19.19 0 10.78 13.85 866 652 8.80 1.16 11 21 182.60 77.50 0 1.13 146.7 19930125 190500.00 191000.00 165.3 69.27 19.19 0 10.85 32.07 958 1034 8.78 1.44 11 27 182.60 77.50 13 0.63 169.2 19930125 190500.00 191000.00 187.2 69.24 19.18 0 10.89 54.77 869 1071 8.87 2.03 11 31 182.60 77.50 55 0.24 191.7 19930125 190500.00 191000.00 209.2 69.20 19.18 0 10.95 63.06 937 1234 9.00 2.26 11 36 182.60 77.50 72 0.00 214.1 19930125 190500.00 191000.00 231.2 69.16 19.17 0 11.02 47.19 1028 1454 9.10 2.46 13 45 182.60 77.50 80 0.00 236.6 19930125 190500.00 191000.00 253.2 69.12 19.17 0 11.06 38.05 1112 1657 9.14 2.71 14 52 182.60 77.50 88 0.00 259.1 19930125 190500.00 191000.00 275.2 69.08 19.16 0 11.06 38.94 1149 1810 9.12 3.27 14 57 182.60 77.50 95 0.00 281.6 19930125 190500.00 191000.00 297.2 69.05 19.16 0 11.02 40.52 1163 1861 9.09 3.77 16 63 182.60 77.50 99 0.00 304.1 19930125 190500.00 191000.00 319.2 69.01 19.15 0 10.97 54.10 1193 1965 9.06 5.04 18 75 182.60 77.50 100 0.00 326.6 19930125 190500.00 191000.00 341.2 68.98 19.15 0 10.92 58.54 1255 2059 9.06 6.77 21 88 182.60 77.50 100 0.00 349.1 19930125 190500.00 191000.00 363.2 68.94 19.15 0 10.86 67.81 1246 2061 9.02 7.52 25 100 182.60 77.50 100 0.00 371.5 19930125 190500.00 191000.00 385.2 68.90 19.14 0 10.81 75.61 1209 2114 9.07 9.94 30 126 182.60 77.50 100 0.00 394.0 19930125 190500.00 191000.00 407.2 68.87 19.14 0 10.75 71.87 1172 2135 9.08 13.34 34 148 182.60 77.50 100 0.00 416.5 19930125 190500.00 191000.00 429.2 68.84 19.13 0 10.70 58.64 1239 2191 9.14 17.79 49 204 182.60 77.50 100 0.00 439.0 19930125 190500.00 191000.00 451.3 68.80 19.13 0 10.61 10.80 1335 2176 9.24 25.13 84 325 182.60 77.50 100 0.00 461.5 19930125 190500.00 191000.00 473.3 68.77 19.13 0 10.57 41.72 1418 2308 9.30 36.53 112 433 182.60 77.50 100 0.00 484.0 19930125 190500.00 191000.00 495.3 68.74 19.12 0 10.52 28.35 1464 2341 9.36 46.95 146 558 182.60 77.50 100 0.00 506.4 19930125 190500.00 191000.00 517.3 68.70 19.12 0 10.43 55.96 1473 1896 9.46 59.85 210 697 182.60 77.50 100 0.00 528.9 19930125 190500.00 191000.00 539.4 68.67 19.11 0 10.27 -14.06 1158 1246 9.41 73.10 227 633 182.60 77.50 100 0.00 551.4 19930125 190500.00 191000.00 561.4 68.64 19.11 0 10.40 231.08 1395 2343 9.57 92.03 288 1177 182.60 77.50 100 0.00 573.9 19930125 190500.00 191000.00 583.4 68.61 19.11 0 9.93 87.54 1722 567 9.85 140.30 1036 1558 182.60 77.50 100 0.00 596.4 19930125 191000.00 191500.00 92.9 69.41 19.20 0 9.91 -17.98 226 226 9.27 14.56 193 193 182.60 77.50 0 4.37 95.2 19930125 191000.00 191500.00 96.0 69.40 19.20 0 10.42 0.15 26 164 10.40 12.98 32 405 182.60 77.50 0 3.77 98.3 19930125 191000.00 191500.00 99.1 69.40 19.20 0 10.07 16.75 155 186 9.42 16.52 57 160 182.60 77.50 0 3.55 101.5 19930125 191000.00 191500.00 102.2 69.39 19.20 0 10.10 22.73 160 160 9.37 13.98 47 115 182.60 77.50 0 3.33 104.6 19930125 191000.00 191500.00 105.3 69.38 19.20 0 10.26 5.78 194 205 9.30 12.46 33 84 182.60 77.50 0 3.10 107.8 19930125 191000.00 191500.00 108.3 69.38 19.20 0 10.32 7.84 198 214 9.27 11.40 28 72 182.60 77.50 0 2.87 110.9 19930125 191000.00 191500.00 111.4 69.37 19.20 0 10.42 12.26 298 278 9.28 11.81 36 80 182.60 77.50 0 2.64 114.1 19930125 191000.00 191500.00 114.5 69.37 19.20 0 10.51 4.96 384 334 9.35 11.68 43 90 182.60 77.50 0 2.42 117.2 19930125 191000.00 191500.00 117.6 69.36 19.20 0 10.53 -15.49 400 408 9.32 13.51 41 97 182.60 77.50 0 2.20 120.4 19930125 191000.00 191500.00 120.6 69.36 19.20 0 10.41 -17.91 492 457 9.41 20.79 81 181 182.60 77.50 0 2.00 123.5 19930125 191000.00 191500.00 123.7 69.35 19.20 0 10.42 8.22 544 529 9.45 24.25 91 215 182.60 77.50 0 1.84 126.7 19930125 191000.00 191500.00 126.8 69.34 19.20 0 10.48 37.50 436 642 9.44 23.84 62 208 182.60 77.50 0 1.69 129.8 19930125 191000.00 191500.00 129.9 69.34 19.20 0 10.47 -26.48 562 680 9.48 26.79 87 248 182.60 77.50 0 1.56 132.9 19930125 191000.00 191500.00 132.9 69.33 19.19 0 10.46 -7.26 573 715 9.49 31.35 91 270 182.60 77.50 0 1.45 136.1 19930125 191000.00 191500.00 136.0 69.33 19.19 0 10.36 89.40 1001 642 9.59 42.96 250 447 182.60 77.50 0 1.35 139.2 19930125 191000.00 191500.00 139.1 69.32 19.19 0 10.39 75.87 645 560 9.52 35.13 136 296 182.60 77.50 0 1.25 142.4 19930125 191000.00 191500.00 142.2 69.32 19.19 0 10.48 108.79 983 755 9.60 37.35 204 407 182.60 77.50 0 1.16 145.5 19930125 191000.00 191500.00 145.2 69.31 19.19 0 10.55 -22.27 646 975 9.60 36.48 112 389 182.60 77.50 1 1.08 148.7 19930125 191000.00 191500.00 148.3 69.31 19.19 0 10.47 72.95 884 744 9.58 39.53 187 394 182.60 77.50 1 1.00 151.8 19930125 191000.00 191500.00 151.4 69.30 19.19 0 10.48 14.56 651 779 9.60 40.43 135 379 182.60 77.50 2 0.93 155.0 19930125 191000.00 191500.00 154.5 69.29 19.19 0 10.56 37.65 674 1053 9.64 39.96 126 448 182.60 77.50 3 0.86 158.1 19930125 191000.00 191500.00 157.5 69.29 19.19 0 10.50 104.53 969 1119 9.72 64.51 250 700 182.60 77.50 5 0.79 161.3 19930125 191000.00 191500.00 160.6 69.28 19.19 0 10.35 19.76 1001 650 9.71 57.29 337 601 182.60 77.50 6 0.72 164.4 19930125 191000.00 191500.00 163.7 69.28 19.19 0 10.58 108.29 464 1208 9.72 40.09 102 574 182.60 77.50 10 0.66 167.6 19930125 191000.00 191500.00 166.8 69.27 19.19 0 10.44 -33.94 516 911 9.71 54.49 151 594 182.60 77.50 15 0.60 170.7 19930125 191000.00 191500.00 169.9 69.27 19.19 0 10.49 -19.09 766 1118 9.77 72.39 238 788 182.60 77.50 20 0.54 173.9 19930125 191000.00 191500.00 172.9 69.26 19.19 0 10.41 6.82 1207 929 9.80 88.49 471 943 182.60 77.50 25 0.49 177.0 19930125 191000.00 191500.00 176.0 69.26 19.19 0 10.47 -76.76 844 1302 9.84 95.66 316 1108 182.60 77.50 31 0.43 180.2 19930125 191000.00 191500.00 179.1 69.25 19.18 0 10.46 -2.42 1016 1024 9.81 92.60 403 971 182.60 77.50 37 0.38 183.3 19930125 191000.00 191500.00 182.2 69.24 19.18 0 10.45 152.39 795 980 9.84 100.41 331 937 182.60 77.50 43 0.33 186.5 19930125 191000.00 191500.00 185.2 69.24 19.18 0 10.38 50.86 529 676 9.78 82.59 225 650 182.60 77.50 50 0.27 189.6 19930125 191000.00 191500.00 188.3 69.23 19.18 0 10.50 -114.54 890 1122 9.82 98.14 338 949 182.60 77.50 57 0.22 192.8 19930125 191000.00 191500.00 191.4 69.23 19.18 0 10.55 -13.95 1116 1311 9.89 109.37 461 1218 182.60 77.50 63 0.18 195.9 19930125 191000.00 191500.00 194.5 69.22 19.18 0 10.47 170.10 1065 820 9.88 103.80 448 880 182.60 77.50 64 0.13 199.1 19930125 191000.00 191500.00 197.6 69.22 19.18 0 10.16 119.68 1638 172 10.11 108.87 1348 1001 182.60 77.50 66 0.08 202.2 19930125 191000.00 191500.00 200.6 69.21 19.18 0 10.33 44.31 1670 424 9.99 124.55 1019 1003 182.60 77.50 68 0.03 205.3 19930125 191000.00 191500.00 203.7 69.21 19.18 0 10.55 121.22 826 1086 9.90 96.34 292 876 182.60 77.50 69 0.01 208.5 19930125 191000.00 191500.00 206.8 69.20 19.18 0 10.52 164.28 927 1014 9.91 116.51 374 950 182.60 77.50 70 0.00 211.6 19930125 191000.00 191500.00 209.9 69.20 19.18 0 10.56 69.58 675 924 9.86 79.60 224 687 182.60 77.50 72 0.00 214.8 19930125 191000.00 191500.00 212.9 69.19 19.18 0 10.73 86.28 823 1813 9.94 90.35 215 1016 182.60 77.50 74 0.00 217.9 19930125 191000.00 191500.00 216.0 69.19 19.18 0 10.62 -327.74 1339 1634 10.04 144.29 569 1595 182.60 77.50 75 0.00 221.1 19930125 191000.00 191500.00 219.1 69.18 19.18 0 10.70 -72.92 566 1210 9.94 69.35 144 676 182.60 77.50 76 0.00 224.2 19930125 191000.00 191500.00 222.2 69.17 19.17 0 10.75 75.47 664 1430 9.96 72.44 170 785 182.60 77.50 77 0.00 227.4 19930125 191000.00 191500.00 225.3 69.17 19.17 0 10.62 85.28 423 951 9.95 73.84 128 640 182.60 77.50 78 0.00 230.5 19930125 191000.00 191500.00 228.3 69.16 19.17 0 10.73 140.75 434 1360 9.95 62.32 108 744 182.60 77.50 79 0.00 233.7 19930125 191000.00 191500.00 231.4 69.16 19.17 0 10.70 -82.48 554 1613 10.03 86.47 168 1097 182.60 77.50 80 0.00 236.8 19930125 191000.00 191500.00 234.5 69.15 19.17 0 10.80 -171.12 666 1931 10.03 77.49 160 1023 182.60 77.50 81 0.00 240.0 19930125 191000.00 191500.00 237.6 69.15 19.17 0 10.71 26.05 564 1116 9.97 75.53 158 687 182.60 77.50 83 0.00 243.1 19930125 191000.00 191500.00 240.6 69.14 19.17 0 10.74 62.50 591 1498 10.01 87.15 177 974 182.60 77.50 85 0.00 246.3 19930125 191000.00 191500.00 243.7 69.14 19.17 0 10.84 -45.27 391 1348 10.01 46.32 79 607 182.60 77.50 86 0.00 249.4 19930125 191000.00 191500.00 246.8 69.13 19.17 0 10.77 254.26 912 1757 10.11 112.59 291 1245 182.60 77.50 86 0.00 252.6 19930125 191000.00 191500.00 249.9 69.13 19.17 0 10.79 148.31 664 1492 10.04 78.85 173 852 182.60 77.50 87 0.00 255.7 19930125 191000.00 191500.00 253.0 69.12 19.17 0 10.81 -62.46 696 2153 9.99 89.15 126 830 182.60 77.50 88 0.00 258.9 19930125 191000.00 191500.00 256.0 69.12 19.17 0 10.73 22.77 594 1148 10.05 82.30 167 735 182.60 77.50 89 0.00 262.0 19930125 191000.00 191500.00 259.1 69.11 19.17 0 10.90 221.79 785 1972 10.12 81.11 182 1021 182.60 77.50 90 0.00 265.2 19930125 191000.00 191500.00 262.2 69.11 19.17 0 10.77 80.74 454 1233 10.10 72.52 124 765 182.60 77.50 91 0.00 268.3 19930125 191000.00 191500.00 265.3 69.10 19.17 0 10.64 120.04 1055 1502 10.15 192.83 522 1701 182.60 77.50 92 0.00 271.5 19930125 191000.00 191500.00 268.4 69.10 19.16 0 10.80 136.94 673 1654 10.10 97.61 197 1072 182.60 77.50 92 0.00 274.6 19930125 191000.00 191500.00 271.4 69.09 19.16 0 10.92 194.89 935 2264 10.14 89.19 220 1203 182.60 77.50 93 0.00 277.7 19930125 191000.00 191500.00 143.3 69.31 19.19 0 10.41 17.90 765 641 8.59 1.80 14 31 182.60 77.50 0 1.13 146.7 19930125 191000.00 191500.00 165.3 69.27 19.19 0 10.47 31.86 944 941 8.59 2.59 18 44 182.60 77.50 13 0.63 169.2 19930125 191000.00 191500.00 187.2 69.24 19.18 0 10.51 43.81 758 952 8.62 3.18 14 42 182.60 77.50 55 0.24 191.7 19930125 191000.00 191500.00 209.2 69.20 19.18 0 10.58 39.32 786 1056 8.73 3.72 14 45 182.60 77.50 72 0.00 214.1 19930125 191000.00 191500.00 231.2 69.16 19.17 0 10.66 20.43 889 1224 8.81 4.35 16 51 182.60 77.50 80 0.00 236.6 19930125 191000.00 191500.00 253.2 69.12 19.17 0 10.72 18.28 1039 1408 8.85 5.06 16 56 182.60 77.50 88 0.00 259.1 19930125 191000.00 191500.00 275.2 69.08 19.16 0 10.76 32.52 1118 1539 8.87 5.08 18 61 182.60 77.50 95 0.00 281.6 19930125 191000.00 191500.00 297.2 69.05 19.16 0 10.77 10.65 1142 1647 8.90 6.01 20 69 182.60 77.50 99 0.00 304.1 19930125 191000.00 191500.00 319.2 69.01 19.15 0 10.77 9.78 1238 1750 8.89 7.50 25 81 182.60 77.50 100 0.00 326.6 19930125 191000.00 191500.00 341.2 68.98 19.15 0 10.75 3.70 1325 1765 8.94 9.19 30 94 182.60 77.50 100 0.00 349.1 19930125 191000.00 191500.00 363.2 68.94 19.15 0 10.73 20.98 1344 1810 8.98 11.06 32 107 182.60 77.50 100 0.00 371.5 19930125 191000.00 191500.00 385.2 68.90 19.14 0 10.70 -9.38 1281 1841 9.03 12.99 42 141 182.60 77.50 100 0.00 394.0 19930125 191000.00 191500.00 407.2 68.87 19.14 0 10.68 -19.34 1235 1895 9.07 14.48 44 158 182.60 77.50 100 0.00 416.5 19930125 191000.00 191500.00 429.2 68.84 19.13 0 10.64 -89.84 1315 1920 9.14 19.29 61 213 182.60 77.50 100 0.00 439.0 19930125 191000.00 191500.00 451.3 68.80 19.13 0 10.60 -61.38 1169 1839 9.18 22.61 62 234 182.60 77.50 100 0.00 461.5 19930125 191000.00 191500.00 473.3 68.77 19.13 0 10.54 -95.49 1280 1863 9.26 30.76 94 331 182.60 77.50 100 0.00 484.0 19930125 191000.00 191500.00 495.3 68.74 19.12 0 10.54 -77.52 1668 2133 9.37 44.24 165 522 182.60 77.50 100 0.00 506.4 19930125 191000.00 191500.00 517.3 68.70 19.12 0 10.48 13.32 1675 2038 9.47 56.69 217 686 182.60 77.50 100 0.00 528.9 19930125 191000.00 191500.00 539.4 68.67 19.11 0 10.47 26.04 1143 2285 9.46 55.72 154 730 182.60 77.50 100 0.00 551.4 19930125 191000.00 191500.00 561.4 68.64 19.11 0 10.47 -111.52 953 2511 9.47 58.95 137 844 182.60 77.50 100 0.00 573.9 19930125 191000.00 191500.00 583.4 68.61 19.11 0 10.37 -0.29 858 1995 9.53 73.09 165 912 182.60 77.50 100 0.00 596.4 19930125 191500.00 192000.00 92.9 69.41 19.20 0 10.12 1.46 196 196 9.39 13.08 146 146 182.60 77.50 0 4.25 95.2 19930125 191500.00 192000.00 96.0 69.40 19.20 0 9.96 -3.51 399 8 9.76 13.18 289 179 182.60 77.50 0 3.77 98.3 19930125 191500.00 192000.00 99.1 69.40 19.20 0 10.51 -6.66 151 213 9.62 10.40 34 104 182.60 77.50 0 3.55 101.5 19930125 191500.00 192000.00 102.2 69.39 19.20 0 10.76 15.47 176 254 9.69 7.00 23 74 182.60 77.50 0 3.33 104.6 19930125 191500.00 192000.00 105.3 69.38 19.20 0 10.89 11.69 223 280 9.74 5.83 21 63 182.60 77.50 0 3.10 107.8 19930125 191500.00 192000.00 108.3 69.38 19.20 0 10.97 15.78 266 348 9.72 5.70 18 57 182.60 77.50 0 2.87 110.9 19930125 191500.00 192000.00 111.4 69.37 19.20 0 10.98 6.07 350 375 9.72 6.11 24 63 182.60 77.50 0 2.64 114.1 19930125 191500.00 192000.00 114.5 69.37 19.20 0 10.98 -13.66 376 387 9.61 7.23 25 60 182.60 77.50 0 2.42 117.2 19930125 191500.00 192000.00 117.6 69.36 19.20 0 10.95 -5.51 433 431 9.62 7.82 30 70 182.60 77.50 0 2.20 120.4 19930125 191500.00 192000.00 120.6 69.36 19.20 0 10.84 -6.63 639 440 9.67 13.34 64 111 182.60 77.50 0 2.00 123.5 19930125 191500.00 192000.00 123.7 69.35 19.20 0 10.81 -15.48 680 543 9.64 15.77 68 134 182.60 77.50 0 1.84 126.7 19930125 191500.00 192000.00 126.8 69.34 19.20 0 10.76 0.27 686 624 9.66 18.56 82 180 182.60 77.50 0 1.69 129.8 19930125 191500.00 192000.00 129.9 69.34 19.20 0 10.70 -5.95 885 683 9.73 26.30 135 269 182.60 77.50 0 1.56 132.9 19930125 191500.00 192000.00 132.9 69.33 19.19 0 10.75 16.88 806 829 9.73 22.74 113 279 182.60 77.50 0 1.45 136.1 19930125 191500.00 192000.00 136.0 69.33 19.19 0 10.70 13.07 994 774 9.69 32.91 143 284 182.60 77.50 0 1.35 139.2 19930125 191500.00 192000.00 139.1 69.32 19.19 0 10.71 -45.55 936 862 9.75 29.24 150 342 182.60 77.50 0 1.25 142.4 19930125 191500.00 192000.00 142.2 69.32 19.19 0 10.75 -11.85 844 899 9.68 29.90 106 271 182.60 77.50 0 1.16 145.5 19930125 191500.00 192000.00 145.2 69.31 19.19 0 10.70 19.72 1098 887 9.73 36.22 181 370 182.60 77.50 1 1.08 148.7 19930125 191500.00 192000.00 148.3 69.31 19.19 0 10.73 -35.52 915 1032 9.75 33.76 142 386 182.60 77.50 1 1.00 151.8 19930125 191500.00 192000.00 151.4 69.30 19.19 0 10.67 -50.49 952 886 9.74 37.38 171 389 182.60 77.50 2 0.93 155.0 19930125 191500.00 192000.00 154.5 69.29 19.19 0 10.68 -25.08 719 995 9.75 35.52 127 406 182.60 77.50 3 0.86 158.1 19930125 191500.00 192000.00 157.5 69.29 19.19 0 10.56 49.10 1407 949 9.81 61.02 379 691 182.60 77.50 5 0.79 161.3 19930125 191500.00 192000.00 160.6 69.28 19.19 0 10.67 -14.06 1281 1147 9.79 51.41 268 595 182.60 77.50 6 0.72 164.4 19930125 191500.00 192000.00 163.7 69.28 19.19 0 10.61 7.06 730 913 9.77 46.80 162 475 182.60 77.50 10 0.66 167.6 19930125 191500.00 192000.00 166.8 69.27 19.19 0 10.57 -38.17 1313 981 9.89 68.99 412 807 182.60 77.50 15 0.60 170.7 19930125 191500.00 192000.00 169.9 69.27 19.19 0 10.55 4.26 1118 822 9.83 53.63 358 671 182.60 77.50 20 0.54 173.9 19930125 191500.00 192000.00 172.9 69.26 19.19 0 10.68 56.99 841 1050 9.81 52.18 189 533 182.60 77.50 25 0.49 177.0 19930125 191500.00 192000.00 176.0 69.26 19.19 0 10.72 71.90 509 956 9.82 40.81 102 417 182.60 77.50 31 0.43 180.2 19930125 191500.00 192000.00 179.1 69.25 19.18 0 10.67 100.59 816 1050 9.86 57.91 203 592 182.60 77.50 37 0.38 183.3 19930125 191500.00 192000.00 182.2 69.24 19.18 0 10.63 -18.35 549 766 9.79 51.54 130 404 182.60 77.50 43 0.33 186.5 19930125 191500.00 192000.00 185.2 69.24 19.18 0 10.69 -82.83 663 1009 9.85 57.98 158 529 182.60 77.50 50 0.27 189.6 19930125 191500.00 192000.00 188.3 69.23 19.18 0 10.49 128.84 1902 595 9.96 96.14 851 886 182.60 77.50 57 0.22 192.8 19930125 191500.00 192000.00 191.4 69.23 19.18 0 10.75 107.99 549 935 9.86 46.64 104 394 182.60 77.50 63 0.18 195.9 19930125 191500.00 192000.00 194.5 69.22 19.18 0 10.87 61.99 671 1323 9.88 43.19 108 463 182.60 77.50 64 0.13 199.1 19930125 191500.00 192000.00 197.6 69.22 19.18 0 10.73 25.16 917 1006 9.90 67.81 231 580 182.60 77.50 66 0.08 202.2 19930125 191500.00 192000.00 200.6 69.21 19.18 0 10.73 37.24 666 1106 9.93 63.79 165 602 182.60 77.50 68 0.03 205.3 19930125 191500.00 192000.00 203.7 69.21 19.18 0 10.77 -1.31 973 1290 9.92 74.31 216 647 182.60 77.50 69 0.01 208.5 19930125 191500.00 192000.00 206.8 69.20 19.18 0 10.91 6.68 601 1373 9.99 39.43 103 515 182.60 77.50 70 0.00 211.6 19930125 191500.00 192000.00 209.9 69.20 19.18 0 10.67 58.48 949 1033 9.95 82.44 293 746 182.60 77.50 72 0.00 214.8 19930125 191500.00 192000.00 212.9 69.19 19.18 0 10.81 -121.84 394 814 9.91 38.55 73 328 182.60 77.50 74 0.00 217.9 19930125 191500.00 192000.00 216.0 69.19 19.18 0 10.77 70.38 820 1269 10.01 74.73 213 742 182.60 77.50 75 0.00 221.1 19930125 191500.00 192000.00 219.1 69.18 19.18 0 10.86 -25.81 756 1655 9.98 66.69 149 720 182.60 77.50 76 0.00 224.2 19930125 191500.00 192000.00 222.2 69.17 19.17 0 10.80 -61.87 1361 1489 10.05 102.96 395 1000 182.60 77.50 77 0.00 227.4 19930125 191500.00 192000.00 225.3 69.17 19.17 0 10.86 -102.50 695 1572 10.02 67.41 145 723 182.60 77.50 78 0.00 230.5 19930125 191500.00 192000.00 228.3 69.16 19.17 0 10.72 -181.12 1035 1270 9.99 103.24 324 897 182.60 77.50 79 0.00 233.7 19930125 191500.00 192000.00 231.4 69.16 19.17 0 10.61 243.42 1165 808 10.02 108.92 510 905 182.60 77.50 80 0.00 236.8 19930125 191500.00 192000.00 234.5 69.15 19.17 0 10.87 111.74 952 1416 10.05 71.79 214 719 182.60 77.50 81 0.00 240.0 19930125 191500.00 192000.00 237.6 69.15 19.17 0 10.73 66.31 912 1259 10.01 112.42 294 898 182.60 77.50 83 0.00 243.1 19930125 191500.00 192000.00 240.6 69.14 19.17 0 10.67 1.81 1227 1073 10.07 119.18 518 1096 182.60 77.50 85 0.00 246.3 19930125 191500.00 192000.00 243.7 69.14 19.17 0 10.80 126.78 1242 1597 10.10 112.72 385 1131 182.60 77.50 86 0.00 249.4 19930125 191500.00 192000.00 246.8 69.13 19.17 0 10.83 -172.43 1078 1458 10.04 100.90 297 894 182.60 77.50 86 0.00 252.6 19930125 191500.00 192000.00 249.9 69.13 19.17 0 10.80 -93.33 1076 1458 10.07 114.06 307 921 182.60 77.50 87 0.00 255.7 19930125 191500.00 192000.00 253.0 69.12 19.17 0 10.86 -132.89 1003 1511 10.12 94.16 268 915 182.60 77.50 88 0.00 258.9 19930125 191500.00 192000.00 256.0 69.12 19.17 0 10.82 178.10 799 1770 10.12 98.74 225 1116 182.60 77.50 89 0.00 262.0 19930125 191500.00 192000.00 259.1 69.11 19.17 0 10.86 0.34 1568 2097 10.19 150.33 542 1620 182.60 77.50 90 0.00 265.2 19930125 191500.00 192000.00 262.2 69.11 19.17 0 10.93 1.29 1018 1869 10.16 93.81 247 1013 182.60 77.50 91 0.00 268.3 19930125 191500.00 192000.00 265.3 69.10 19.17 0 10.98 54.77 824 2064 10.13 72.81 157 877 182.60 77.50 92 0.00 271.5 19930125 191500.00 192000.00 268.4 69.10 19.16 0 10.93 -196.00 1174 1796 10.13 92.27 286 973 182.60 77.50 92 0.00 274.6 19930125 191500.00 192000.00 271.4 69.09 19.16 0 10.89 -61.49 1154 1761 10.16 111.71 332 1128 182.60 77.50 93 0.00 277.7 19930125 191500.00 192000.00 143.3 69.31 19.19 0 10.66 3.40 863 597 8.94 1.63 17 30 182.60 77.50 0 1.13 146.7 19930125 191500.00 192000.00 165.3 69.27 19.19 0 10.68 16.04 1061 1029 8.93 2.11 22 54 182.60 77.50 13 0.63 169.2 19930125 191500.00 192000.00 187.2 69.24 19.18 0 10.71 23.55 839 1022 9.04 2.81 20 59 182.60 77.50 55 0.24 191.7 19930125 191500.00 192000.00 209.2 69.20 19.18 0 10.76 17.88 902 1139 9.10 3.35 21 65 182.60 77.50 72 0.00 214.1 19930125 191500.00 192000.00 231.2 69.16 19.17 0 10.81 -8.16 1053 1337 9.11 3.50 23 72 182.60 77.50 80 0.00 236.6 19930125 191500.00 192000.00 253.2 69.12 19.17 0 10.86 -11.62 1148 1494 9.08 3.84 22 71 182.60 77.50 88 0.00 259.1 19930125 191500.00 192000.00 275.2 69.08 19.16 0 10.90 -1.37 1232 1614 9.07 4.29 23 74 182.60 77.50 95 0.00 281.6 19930125 191500.00 192000.00 297.2 69.05 19.16 0 10.92 16.69 1249 1721 9.09 4.84 23 78 182.60 77.50 99 0.00 304.1 19930125 191500.00 192000.00 319.2 69.01 19.15 0 10.93 23.72 1281 1777 9.07 5.01 24 81 182.60 77.50 100 0.00 326.6 19930125 191500.00 192000.00 341.2 68.98 19.15 0 10.91 15.84 1298 1816 9.11 5.83 28 98 182.60 77.50 100 0.00 349.1 19930125 191500.00 192000.00 363.2 68.94 19.15 0 10.87 34.42 1359 1786 9.11 7.02 34 111 182.60 77.50 100 0.00 371.5 19930125 191500.00 192000.00 385.2 68.90 19.14 0 10.86 46.92 1273 1839 9.14 8.56 36 129 182.60 77.50 100 0.00 394.0 19930125 191500.00 192000.00 407.2 68.87 19.14 0 10.82 37.77 1350 1869 9.17 10.58 46 155 182.60 77.50 100 0.00 416.5 19930125 191500.00 192000.00 429.2 68.84 19.13 0 10.77 20.20 1440 1897 9.21 13.69 57 185 182.60 77.50 100 0.00 439.0 19930125 191500.00 192000.00 451.3 68.80 19.13 0 10.73 42.08 1543 1883 9.23 19.81 73 222 182.60 77.50 100 0.00 461.5 19930125 191500.00 192000.00 473.3 68.77 19.13 0 10.71 35.62 1560 2031 9.28 21.20 88 280 182.60 77.50 100 0.00 484.0 19930125 191500.00 192000.00 495.3 68.74 19.12 0 10.63 -2.73 1794 1961 9.35 27.73 138 375 182.60 77.50 100 0.00 506.4 19930125 191500.00 192000.00 517.3 68.70 19.12 0 10.59 -40.99 1650 1989 9.36 34.47 146 425 182.60 77.50 100 0.00 528.9 19930125 191500.00 192000.00 539.4 68.67 19.11 0 10.56 -54.42 1521 2051 9.38 47.93 151 494 182.60 77.50 100 0.00 551.4 19930125 191500.00 192000.00 561.4 68.64 19.11 0 10.51 -34.01 1951 2268 9.54 68.60 292 874 182.60 77.50 100 0.00 573.9 19930125 191500.00 192000.00 583.4 68.61 19.11 0 10.47 134.86 1596 2339 9.55 79.48 283 1017 182.60 77.50 100 0.00 596.4 19930125 192000.00 192500.00 92.9 69.41 19.20 0 10.97 -9.70 203 203 9.70 5.83 64 64 182.60 77.50 0 4.26 95.2 19930125 192000.00 192500.00 96.0 69.40 19.20 0 11.06 -7.53 208 103 10.17 4.74 49 69 182.60 77.50 0 3.77 98.3 19930125 192000.00 192500.00 99.1 69.40 19.20 0 11.35 0.18 164 158 10.14 4.00 19 42 182.60 77.50 0 3.55 101.5 19930125 192000.00 192500.00 102.2 69.39 19.20 0 11.55 24.49 151 190 10.22 3.73 12 34 182.60 77.50 0 3.33 104.6 19930125 192000.00 192500.00 105.3 69.38 19.20 0 11.60 25.90 222 227 10.21 4.20 14 32 182.60 77.50 0 3.10 107.8 19930125 192000.00 192500.00 108.3 69.38 19.20 0 11.72 16.16 198 294 10.32 3.36 11 39 182.60 77.50 0 2.87 110.9 19930125 192000.00 192500.00 111.4 69.37 19.20 0 11.71 -5.21 263 328 10.32 4.09 16 46 182.60 77.50 0 2.64 114.1 19930125 192000.00 192500.00 114.5 69.37 19.20 0 11.73 -12.96 281 405 10.32 4.77 15 51 182.60 77.50 0 2.42 117.2 19930125 192000.00 192500.00 117.6 69.36 19.20 0 11.69 -21.54 412 497 10.28 6.54 22 63 182.60 77.50 0 2.20 120.4 19930125 192000.00 192500.00 120.6 69.36 19.20 0 11.65 -1.42 540 550 10.29 8.06 31 75 182.60 77.50 0 2.00 123.5 19930125 192000.00 192500.00 123.7 69.35 19.20 0 11.64 -28.27 658 650 10.33 10.10 42 100 182.60 77.50 0 1.84 126.7 19930125 192000.00 192500.00 126.8 69.34 19.20 0 11.62 -8.53 805 726 10.35 12.70 63 136 182.60 77.50 0 1.69 129.8 19930125 192000.00 192500.00 129.9 69.34 19.20 0 11.60 -32.55 868 835 10.35 14.78 65 151 182.60 77.50 0 1.56 132.9 19930125 192000.00 192500.00 132.9 69.33 19.19 0 11.56 -11.23 1059 828 10.31 15.81 91 172 182.60 77.50 0 1.45 136.1 19930125 192000.00 192500.00 136.0 69.33 19.19 0 11.60 3.87 1085 1024 10.31 19.47 82 184 182.60 77.50 0 1.35 139.2 19930125 192000.00 192500.00 139.1 69.32 19.19 0 11.59 0.73 1024 1043 10.36 18.01 82 200 182.60 77.50 0 1.25 142.4 19930125 192000.00 192500.00 142.2 69.32 19.19 0 11.59 22.79 1190 1172 10.37 20.17 95 228 182.60 77.50 0 1.16 145.5 19930125 192000.00 192500.00 145.2 69.31 19.19 0 11.58 -10.29 1186 1217 10.37 21.23 102 248 182.60 77.50 1 1.08 148.7 19930125 192000.00 192500.00 148.3 69.31 19.19 0 11.57 -20.46 1296 1291 10.30 20.09 101 237 182.60 77.50 1 1.00 151.8 19930125 192000.00 192500.00 151.4 69.30 19.19 0 11.59 9.58 1284 1473 10.33 20.88 100 267 182.60 77.50 2 0.93 155.0 19930125 192000.00 192500.00 154.5 69.29 19.19 0 11.59 -13.13 1309 1565 10.38 23.46 107 301 182.60 77.50 3 0.86 158.1 19930125 192000.00 192500.00 157.5 69.29 19.19 0 11.56 -45.67 1327 1546 10.39 22.76 116 322 182.60 77.50 5 0.79 161.3 19930125 192000.00 192500.00 160.6 69.28 19.19 0 11.58 41.08 1356 1786 10.37 23.29 109 333 182.60 77.50 6 0.72 164.4 19930125 192000.00 192500.00 163.7 69.28 19.19 0 11.55 27.38 1387 1582 10.34 24.30 122 324 182.60 77.50 10 0.66 167.6 19930125 192000.00 192500.00 166.8 69.27 19.19 0 11.60 27.02 1309 1880 10.40 24.01 111 364 182.60 77.50 15 0.60 170.7 19930125 192000.00 192500.00 169.9 69.27 19.19 0 11.59 58.34 1353 1875 10.41 25.94 127 395 182.60 77.50 20 0.54 173.9 19930125 192000.00 192500.00 172.9 69.26 19.19 0 11.55 41.61 1451 1729 10.38 30.75 142 384 182.60 77.50 25 0.49 177.0 19930125 192000.00 192500.00 176.0 69.26 19.19 0 11.55 65.64 1361 1689 10.40 26.26 141 394 182.60 77.50 31 0.43 180.2 19930125 192000.00 192500.00 179.1 69.25 19.18 0 11.58 34.03 1233 1677 10.39 26.91 113 347 182.60 77.50 37 0.38 183.3 19930125 192000.00 192500.00 182.2 69.24 19.18 0 11.59 37.86 1165 1711 10.40 27.18 104 344 182.60 77.50 43 0.33 186.5 19930125 192000.00 192500.00 185.2 69.24 19.18 0 11.60 79.04 1154 1750 10.38 27.73 103 343 182.60 77.50 50 0.27 189.6 19930125 192000.00 192500.00 188.3 69.23 19.18 0 11.62 37.07 1053 1882 10.43 23.64 95 370 182.60 77.50 57 0.22 192.8 19930125 192000.00 192500.00 191.4 69.23 19.18 0 11.65 130.71 989 1915 10.40 24.59 74 319 182.60 77.50 63 0.18 195.9 19930125 192000.00 192500.00 194.5 69.22 19.18 0 11.63 56.00 925 1793 10.41 23.90 69 303 182.60 77.50 64 0.13 199.1 19930125 192000.00 192500.00 197.6 69.22 19.18 0 11.62 51.63 995 1835 10.42 23.39 85 346 182.60 77.50 66 0.08 202.2 19930125 192000.00 192500.00 200.6 69.21 19.18 0 11.62 14.77 969 1854 10.41 24.33 78 336 182.60 77.50 68 0.03 205.3 19930125 192000.00 192500.00 203.7 69.21 19.18 0 11.58 22.62 1174 1827 10.39 28.96 94 339 182.60 77.50 69 0.01 208.5 19930125 192000.00 192500.00 206.8 69.20 19.18 0 11.61 78.15 1111 2034 10.39 28.77 87 359 182.60 77.50 70 0.00 211.6 19930125 192000.00 192500.00 209.9 69.20 19.18 0 11.58 106.61 1136 1951 10.40 30.41 100 384 182.60 77.50 72 0.00 214.8 19930125 192000.00 192500.00 212.9 69.19 19.18 0 11.59 136.10 988 1994 10.41 30.05 82 371 182.60 77.50 74 0.00 217.9 19930125 192000.00 192500.00 216.0 69.19 19.18 0 11.58 66.56 1035 2152 10.43 31.11 87 420 182.60 77.50 75 0.00 221.1 19930125 192000.00 192500.00 219.1 69.18 19.18 0 11.56 57.71 1018 2196 10.44 34.29 87 438 182.60 77.50 76 0.00 224.2 19930125 192000.00 192500.00 222.2 69.17 19.17 0 11.59 97.45 1040 2245 10.41 32.43 82 405 182.60 77.50 77 0.00 227.4 19930125 192000.00 192500.00 225.3 69.17 19.17 0 11.57 46.02 1151 2174 10.39 37.42 103 432 182.60 77.50 78 0.00 230.5 19930125 192000.00 192500.00 228.3 69.16 19.17 0 11.52 95.68 1127 2275 10.43 41.49 109 507 182.60 77.50 79 0.00 233.7 19930125 192000.00 192500.00 231.4 69.16 19.17 0 11.56 -8.39 1194 2485 10.45 35.34 115 542 182.60 77.50 80 0.00 236.8 19930125 192000.00 192500.00 234.5 69.15 19.17 0 11.54 92.16 1096 2199 10.45 37.33 100 477 182.60 77.50 81 0.00 240.0 19930125 192000.00 192500.00 237.6 69.15 19.17 0 11.50 55.21 1358 2345 10.39 47.49 133 522 182.60 77.50 83 0.00 243.1 19930125 192000.00 192500.00 240.6 69.14 19.17 0 11.58 33.10 1125 2576 10.44 30.15 95 501 182.60 77.50 85 0.00 246.3 19930125 192000.00 192500.00 243.7 69.14 19.17 0 11.43 101.68 1267 1948 10.38 47.46 153 532 182.60 77.50 86 0.00 249.4 19930125 192000.00 192500.00 246.8 69.13 19.17 0 11.50 -5.61 1108 2238 10.39 38.99 104 475 182.60 77.50 86 0.00 252.6 19930125 192000.00 192500.00 249.9 69.13 19.17 0 11.47 84.52 1291 2317 10.40 48.86 143 585 182.60 77.50 87 0.00 255.7 19930125 192000.00 192500.00 253.0 69.12 19.17 0 11.46 163.25 1241 2283 10.38 49.46 135 555 182.60 77.50 88 0.00 258.9 19930125 192000.00 192500.00 256.0 69.12 19.17 0 11.46 27.98 1213 2286 10.39 45.97 128 560 182.60 77.50 89 0.00 262.0 19930125 192000.00 192500.00 259.1 69.11 19.17 0 11.41 74.73 1300 2225 10.39 56.60 166 645 182.60 77.50 90 0.00 265.2 19930125 192000.00 192500.00 262.2 69.11 19.17 0 11.43 -2.71 1159 2455 10.39 45.46 130 626 182.60 77.50 91 0.00 268.3 19930125 192000.00 192500.00 265.3 69.10 19.17 0 11.43 80.57 1129 2244 10.31 42.92 113 511 182.60 77.50 92 0.00 271.5 19930125 192000.00 192500.00 268.4 69.10 19.16 0 11.43 47.28 1040 2513 10.36 45.20 104 590 182.60 77.50 92 0.00 274.6 19930125 192000.00 192500.00 271.4 69.09 19.16 0 11.41 95.33 1274 2635 10.38 52.54 132 648 182.60 77.50 93 0.00 277.7 19930125 192000.00 192500.00 143.3 69.31 19.19 0 11.52 -7.68 1212 789 9.90 1.34 27 44 182.60 77.50 0 1.13 146.7 19930125 192000.00 192500.00 165.3 69.27 19.19 0 11.57 6.42 1306 1495 9.90 1.63 22 65 182.60 77.50 13 0.63 169.2 19930125 192000.00 192500.00 187.2 69.24 19.18 0 11.58 28.77 1132 1610 9.91 2.15 19 67 182.60 77.50 55 0.24 191.7 19930125 192000.00 192500.00 209.2 69.20 19.18 0 11.56 32.74 1201 1808 9.94 4.62 22 86 182.60 77.50 72 0.00 214.1 19930125 192000.00 192500.00 231.2 69.16 19.17 0 11.54 27.65 1212 2168 10.03 4.03 28 136 182.60 77.50 80 0.00 236.6 19930125 192000.00 192500.00 253.2 69.12 19.17 0 11.49 45.94 1254 2334 9.99 6.32 30 156 182.60 77.50 88 0.00 259.1 19930125 192000.00 192500.00 275.2 69.08 19.16 0 11.44 47.60 1349 2484 9.89 6.61 28 140 182.60 77.50 95 0.00 281.6 19930125 192000.00 192500.00 297.2 69.05 19.16 0 11.40 73.76 1364 2742 9.78 5.45 25 134 182.60 77.50 99 0.00 304.1 19930125 192000.00 192500.00 319.2 69.01 19.15 0 11.36 90.75 1431 2963 9.73 6.47 29 157 182.60 77.50 100 0.00 326.6 19930125 192000.00 192500.00 341.2 68.98 19.15 0 11.32 107.77 1498 3205 9.74 8.60 36 199 182.60 77.50 100 0.00 349.1 19930125 192000.00 192500.00 363.2 68.94 19.15 0 11.26 128.50 1520 3341 9.69 11.10 41 224 182.60 77.50 100 0.00 371.5 19930125 192000.00 192500.00 385.2 68.90 19.14 0 11.18 143.28 1483 3408 9.63 12.90 42 240 182.60 77.50 100 0.00 394.0 19930125 192000.00 192500.00 407.2 68.87 19.14 0 11.10 215.93 1652 3500 9.49 14.05 44 230 182.60 77.50 100 0.00 416.5 19930125 192000.00 192500.00 429.2 68.84 19.13 0 11.01 241.34 1767 3602 9.41 16.02 54 272 182.60 77.50 100 0.00 439.0 19930125 192000.00 192500.00 451.3 68.80 19.13 0 10.90 318.03 2081 3407 9.37 21.45 79 320 182.60 77.50 100 0.00 461.5 19930125 192000.00 192500.00 473.3 68.77 19.13 0 10.80 342.95 2135 3124 9.36 27.53 106 383 182.60 77.50 100 0.00 484.0 19930125 192000.00 192500.00 495.3 68.74 19.12 0 10.77 442.04 1806 3552 9.39 32.28 103 493 182.60 77.50 100 0.00 506.4 19930125 192000.00 192500.00 517.3 68.70 19.12 0 10.71 446.56 1681 3090 9.38 35.31 116 502 182.60 77.50 100 0.00 528.9 19930125 192000.00 192500.00 539.4 68.67 19.11 0 10.66 470.11 1809 3491 9.49 54.20 183 832 182.60 77.50 100 0.00 551.4 19930125 192000.00 192500.00 561.4 68.64 19.11 0 10.55 454.94 1635 2878 9.54 70.89 240 1005 182.60 77.50 100 0.00 573.9 19930125 192000.00 192500.00 583.4 68.61 19.11 0 10.31 532.90 1731 1663 9.63 105.17 456 1224 182.60 77.50 100 0.00 596.4 19930125 192500.00 193000.00 92.9 69.41 19.20 0 11.19 -10.81 335 335 10.04 5.03 154 154 182.60 77.50 0 4.49 95.2 19930125 192500.00 193000.00 96.0 69.40 19.20 0 11.23 -5.83 279 71 10.29 3.62 65 63 182.60 77.50 0 3.77 98.3 19930125 192500.00 193000.00 99.1 69.40 19.20 0 11.60 -6.84 169 156 10.30 3.06 17 34 182.60 77.50 0 3.55 101.5 19930125 192500.00 193000.00 102.2 69.39 19.20 0 11.79 15.82 172 195 10.36 2.54 11 28 182.60 77.50 0 3.33 104.6 19930125 192500.00 193000.00 105.3 69.38 19.20 0 11.87 23.12 193 255 10.37 2.85 9 28 182.60 77.50 0 3.10 107.8 19930125 192500.00 193000.00 108.3 69.38 19.20 0 11.89 5.93 243 330 10.39 3.15 12 37 182.60 77.50 0 2.87 110.9 19930125 192500.00 193000.00 111.4 69.37 19.20 0 11.86 -20.62 272 372 10.34 3.64 13 39 182.60 77.50 0 2.64 114.1 19930125 192500.00 193000.00 114.5 69.37 19.20 0 11.85 -14.62 341 451 10.33 4.45 14 42 182.60 77.50 0 2.42 117.2 19930125 192500.00 193000.00 117.6 69.36 19.20 0 11.80 -12.75 442 538 10.32 6.26 20 57 182.60 77.50 0 2.20 120.4 19930125 192500.00 193000.00 120.6 69.36 19.20 0 11.77 7.12 520 636 10.34 7.03 26 75 182.60 77.50 0 2.00 123.5 19930125 192500.00 193000.00 123.7 69.35 19.20 0 11.73 -9.88 620 703 10.36 9.80 37 98 182.60 77.50 0 1.84 126.7 19930125 192500.00 193000.00 126.8 69.34 19.20 0 11.68 12.75 828 850 10.32 12.50 52 126 182.60 77.50 0 1.69 129.8 19930125 192500.00 193000.00 129.9 69.34 19.20 0 11.65 11.34 910 905 10.35 14.78 65 155 182.60 77.50 0 1.56 132.9 19930125 192500.00 193000.00 132.9 69.33 19.19 0 11.63 29.04 981 958 10.38 15.35 78 183 182.60 77.50 0 1.45 136.1 19930125 192500.00 193000.00 136.0 69.33 19.19 0 11.60 17.56 961 1003 10.38 16.65 84 208 182.60 77.50 0 1.35 139.2 19930125 192500.00 193000.00 139.1 69.32 19.19 0 11.62 33.23 952 1128 10.35 17.87 71 196 182.60 77.50 0 1.25 142.4 19930125 192500.00 193000.00 142.2 69.32 19.19 0 11.60 11.29 1181 1169 10.37 19.31 98 237 182.60 77.50 0 1.16 145.5 19930125 192500.00 193000.00 145.2 69.31 19.19 0 11.59 12.76 1126 1316 10.33 19.66 88 240 182.60 77.50 1 1.08 148.7 19930125 192500.00 193000.00 148.3 69.31 19.19 0 11.60 -8.35 1162 1491 10.37 19.40 90 273 182.60 77.50 1 1.00 151.8 19930125 192500.00 193000.00 151.4 69.30 19.19 0 11.55 3.03 1275 1450 10.33 21.80 102 280 182.60 77.50 2 0.93 155.0 19930125 192500.00 193000.00 154.5 69.29 19.19 0 11.53 54.80 1291 1516 10.30 22.99 100 280 182.60 77.50 3 0.86 158.1 19930125 192500.00 193000.00 157.5 69.29 19.19 0 11.49 13.11 1424 1540 10.32 26.73 138 353 182.60 77.50 5 0.79 161.3 19930125 192500.00 193000.00 160.6 69.28 19.19 0 11.47 49.32 1602 1649 10.31 28.42 173 419 182.60 77.50 6 0.72 164.4 19930125 192500.00 193000.00 163.7 69.28 19.19 0 11.47 -24.38 1674 1636 10.28 28.18 163 376 182.60 77.50 10 0.66 167.6 19930125 192500.00 193000.00 166.8 69.27 19.19 0 11.49 18.66 1382 1679 10.29 29.03 124 351 182.60 77.50 15 0.60 170.7 19930125 192500.00 193000.00 169.9 69.27 19.19 0 11.51 -14.94 1313 1777 10.34 26.58 120 375 182.60 77.50 20 0.54 173.9 19930125 192500.00 193000.00 172.9 69.26 19.19 0 11.52 0.74 1359 1920 10.31 26.13 116 371 182.60 77.50 25 0.49 177.0 19930125 192500.00 193000.00 176.0 69.26 19.19 0 11.48 29.27 1325 1661 10.28 27.21 128 361 182.60 77.50 31 0.43 180.2 19930125 192500.00 193000.00 179.1 69.25 19.18 0 11.53 30.11 1181 1790 10.30 26.55 95 324 182.60 77.50 37 0.38 183.3 19930125 192500.00 193000.00 182.2 69.24 19.18 0 11.50 -3.72 1027 1583 10.30 25.37 91 316 182.60 77.50 43 0.33 186.5 19930125 192500.00 193000.00 185.2 69.24 19.18 0 11.50 77.60 1036 1686 10.30 27.06 88 322 182.60 77.50 50 0.27 189.6 19930125 192500.00 193000.00 188.3 69.23 19.18 0 11.52 64.86 1002 1681 10.29 26.66 82 306 182.60 77.50 57 0.22 192.8 19930125 192500.00 193000.00 191.4 69.23 19.18 0 11.51 54.34 945 1689 10.27 26.85 74 293 182.60 77.50 63 0.18 195.9 19930125 192500.00 193000.00 194.5 69.22 19.18 0 11.47 41.40 964 1571 10.29 25.56 86 315 182.60 77.50 64 0.13 199.1 19930125 192500.00 193000.00 197.6 69.22 19.18 0 11.45 31.30 994 1600 10.27 33.32 90 321 182.60 77.50 66 0.08 202.2 19930125 192500.00 193000.00 200.6 69.21 19.18 0 11.50 55.71 868 1671 10.26 25.09 69 289 182.60 77.50 68 0.03 205.3 19930125 192500.00 193000.00 203.7 69.21 19.18 0 11.45 46.09 1067 1732 10.28 32.06 97 355 182.60 77.50 69 0.01 208.5 19930125 192500.00 193000.00 206.8 69.20 19.18 0 11.51 -24.31 918 1975 10.25 26.00 64 307 182.60 77.50 70 0.00 211.6 19930125 192500.00 193000.00 209.9 69.20 19.18 0 11.46 57.76 973 1780 10.26 29.95 74 314 182.60 77.50 72 0.00 214.8 19930125 192500.00 193000.00 212.9 69.19 19.18 0 11.44 -7.20 1017 1907 10.25 33.18 91 377 182.60 77.50 74 0.00 217.9 19930125 192500.00 193000.00 216.0 69.19 19.18 0 11.41 -4.96 1207 1931 10.26 36.09 112 410 182.60 77.50 75 0.00 221.1 19930125 192500.00 193000.00 219.1 69.18 19.18 0 11.44 1.99 942 1988 10.25 29.60 76 369 182.60 77.50 76 0.00 224.2 19930125 192500.00 193000.00 222.2 69.17 19.17 0 11.32 -28.50 1280 1693 10.25 44.35 151 461 182.60 77.50 77 0.00 227.4 19930125 192500.00 193000.00 225.3 69.17 19.17 0 11.41 -6.61 1082 1910 10.22 33.63 98 383 182.60 77.50 78 0.00 230.5 19930125 192500.00 193000.00 228.3 69.16 19.17 0 11.37 35.03 1078 1864 10.23 39.23 111 425 182.60 77.50 79 0.00 233.7 19930125 192500.00 193000.00 231.4 69.16 19.17 0 11.32 60.77 1002 1744 10.23 37.34 111 433 182.60 77.50 80 0.00 236.8 19930125 192500.00 193000.00 234.5 69.15 19.17 0 11.38 -28.70 1024 1976 10.27 39.62 104 453 182.60 77.50 81 0.00 240.0 19930125 192500.00 193000.00 237.6 69.15 19.17 0 11.25 1.28 1350 1879 10.23 59.99 190 596 182.60 77.50 83 0.00 243.1 19930125 192500.00 193000.00 240.6 69.14 19.17 0 11.32 70.75 1116 1994 10.18 41.59 108 435 182.60 77.50 85 0.00 246.3 19930125 192500.00 193000.00 243.7 69.14 19.17 0 11.33 49.64 1220 2029 10.21 46.99 138 506 182.60 77.50 86 0.00 249.4 19930125 192500.00 193000.00 246.8 69.13 19.17 0 11.33 86.58 1211 2153 10.23 48.78 144 563 182.60 77.50 86 0.00 252.6 19930125 192500.00 193000.00 249.9 69.13 19.17 0 11.28 54.41 1240 2063 10.27 59.08 172 638 182.60 77.50 87 0.00 255.7 19930125 192500.00 193000.00 253.0 69.12 19.17 0 11.29 88.92 1277 2155 10.25 51.06 159 595 182.60 77.50 88 0.00 258.9 19930125 192500.00 193000.00 256.0 69.12 19.17 0 11.34 50.72 1270 2344 10.26 53.92 143 590 182.60 77.50 89 0.00 262.0 19930125 192500.00 193000.00 259.1 69.11 19.17 0 11.29 -73.01 1051 1902 10.26 44.65 124 508 182.60 77.50 90 0.00 265.2 19930125 192500.00 193000.00 262.2 69.11 19.17 0 11.24 39.66 1360 1936 10.28 62.36 211 685 182.60 77.50 91 0.00 268.3 19930125 192500.00 193000.00 265.3 69.10 19.17 0 11.28 141.95 1341 2487 10.29 62.72 173 735 182.60 77.50 92 0.00 271.5 19930125 192500.00 193000.00 268.4 69.10 19.16 0 11.30 30.08 1141 2154 10.26 47.90 143 600 182.60 77.50 92 0.00 274.6 19930125 192500.00 193000.00 271.4 69.09 19.16 0 11.20 14.98 1202 1914 10.26 73.97 194 696 182.60 77.50 93 0.00 277.7 19930125 192500.00 193000.00 143.3 69.31 19.19 0 11.53 4.06 1323 701 9.84 1.34 32 43 182.60 77.50 0 1.13 146.7 19930125 192500.00 193000.00 165.3 69.27 19.19 0 11.52 14.31 1294 1409 9.78 1.55 23 61 182.60 77.50 13 0.63 169.2 19930125 192500.00 193000.00 187.2 69.24 19.18 0 11.50 25.70 1034 1550 9.71 1.54 16 58 182.60 77.50 55 0.24 191.7 19930125 192500.00 193000.00 209.2 69.20 19.18 0 11.43 25.80 1061 1658 9.62 1.85 15 56 182.60 77.50 72 0.00 214.1 19930125 192500.00 193000.00 231.2 69.16 19.17 0 11.37 32.66 1183 1838 9.54 1.94 16 61 182.60 77.50 80 0.00 236.6 19930125 192500.00 193000.00 253.2 69.12 19.17 0 11.33 35.35 1278 2009 9.47 2.59 17 66 182.60 77.50 88 0.00 259.1 19930125 192500.00 193000.00 275.2 69.08 19.16 0 11.29 45.69 1374 2207 9.42 2.81 18 71 182.60 77.50 95 0.00 281.6 19930125 192500.00 193000.00 297.2 69.05 19.16 0 11.27 51.95 1430 2446 9.36 3.62 18 76 182.60 77.50 99 0.00 304.1 19930125 192500.00 193000.00 319.2 69.01 19.15 0 11.23 69.39 1506 2659 9.29 4.04 19 83 182.60 77.50 100 0.00 326.6 19930125 192500.00 193000.00 341.2 68.98 19.15 0 11.18 82.40 1553 2846 9.23 4.63 20 90 182.60 77.50 100 0.00 349.1 19930125 192500.00 193000.00 363.2 68.94 19.15 0 11.13 99.95 1620 3107 9.21 5.63 24 114 182.60 77.50 100 0.00 371.5 19930125 192500.00 193000.00 385.2 68.90 19.14 0 11.07 117.39 1625 3189 9.24 7.46 29 142 182.60 77.50 100 0.00 394.0 19930125 192500.00 193000.00 407.2 68.87 19.14 0 11.00 155.45 1702 3215 9.24 9.61 37 172 182.60 77.50 100 0.00 416.5 19930125 192500.00 193000.00 429.2 68.84 19.13 0 10.93 186.69 1718 3372 9.28 14.64 53 248 182.60 77.50 100 0.00 439.0 19930125 192500.00 193000.00 451.3 68.80 19.13 0 10.84 252.22 1871 3312 9.29 20.69 79 328 182.60 77.50 100 0.00 461.5 19930125 192500.00 193000.00 473.3 68.77 19.13 0 10.81 297.01 1792 3580 9.34 25.63 87 404 182.60 77.50 100 0.00 484.0 19930125 192500.00 193000.00 495.3 68.74 19.12 0 10.74 287.11 1768 3489 9.37 34.35 108 503 182.60 77.50 100 0.00 506.4 19930125 192500.00 193000.00 517.3 68.70 19.12 0 10.63 447.07 1747 2933 9.46 48.03 172 694 182.60 77.50 100 0.00 528.9 19930125 192500.00 193000.00 539.4 68.67 19.11 0 10.51 453.07 2551 2580 9.58 72.86 417 1127 182.60 77.50 100 0.00 551.4 19930125 192500.00 193000.00 561.4 68.64 19.11 0 10.51 310.98 3157 3189 9.75 118.17 708 1974 182.60 77.50 100 0.00 573.9 19930125 192500.00 193000.00 583.4 68.61 19.11 0 10.59 307.58 1134 3696 9.55 59.86 153 1157 182.60 77.50 100 0.00 596.4 19930125 193000.00 193500.00 92.9 69.41 19.20 0 11.25 -9.21 448 448 10.46 4.42 603 603 182.60 77.50 0 4.69 95.2 19930125 193000.00 193500.00 96.0 69.40 19.20 0 11.39 -6.97 205 107 10.47 3.23 55 73 182.60 77.50 0 3.77 98.3 19930125 193000.00 193500.00 99.1 69.40 19.20 0 11.60 13.27 232 151 10.43 3.67 30 44 182.60 77.50 0 3.55 101.5 19930125 193000.00 193500.00 102.2 69.39 19.20 0 11.69 22.01 219 179 10.46 3.70 20 37 182.60 77.50 0 3.33 104.6 19930125 193000.00 193500.00 105.3 69.38 19.20 0 11.69 26.12 242 252 10.47 4.34 21 49 182.60 77.50 0 3.10 107.8 19930125 193000.00 193500.00 108.3 69.38 19.20 0 11.69 2.68 319 345 10.45 4.92 29 72 182.60 77.50 0 2.87 110.9 19930125 193000.00 193500.00 111.4 69.37 19.20 0 11.66 -6.10 361 408 10.42 6.50 30 78 182.60 77.50 0 2.64 114.1 19930125 193000.00 193500.00 114.5 69.37 19.20 0 11.63 -13.23 425 452 10.37 7.31 32 79 182.60 77.50 0 2.42 117.2 19930125 193000.00 193500.00 117.6 69.36 19.20 0 11.58 -33.00 552 480 10.34 8.89 44 92 182.60 77.50 0 2.20 120.4 19930125 193000.00 193500.00 120.6 69.36 19.20 0 11.54 -14.17 676 570 10.33 12.08 55 114 182.60 77.50 0 2.00 123.5 19930125 193000.00 193500.00 123.7 69.35 19.20 0 11.51 -20.56 786 619 10.33 14.75 81 153 182.60 77.50 0 1.84 126.7 19930125 193000.00 193500.00 126.8 69.34 19.20 0 11.47 -26.38 939 696 10.30 16.79 101 181 182.60 77.50 0 1.69 129.8 19930125 193000.00 193500.00 129.9 69.34 19.20 0 11.45 -46.50 1060 775 10.30 22.38 113 203 182.60 77.50 0 1.56 132.9 19930125 193000.00 193500.00 132.9 69.33 19.19 0 11.49 -15.08 824 910 10.33 20.55 80 206 182.60 77.50 0 1.45 136.1 19930125 193000.00 193500.00 136.0 69.33 19.19 0 11.46 23.89 953 1002 10.33 20.96 93 238 182.60 77.50 0 1.35 139.2 19930125 193000.00 193500.00 139.1 69.32 19.19 0 11.45 1.50 1186 1037 10.30 20.85 122 258 182.60 77.50 0 1.25 142.4 19930125 193000.00 193500.00 142.2 69.32 19.19 0 11.38 25.92 1316 1001 10.26 27.05 163 297 182.60 77.50 0 1.16 145.5 19930125 193000.00 193500.00 145.2 69.31 19.19 0 11.43 -22.05 1188 1195 10.29 24.68 119 290 182.60 77.50 1 1.08 148.7 19930125 193000.00 193500.00 148.3 69.31 19.19 0 11.37 7.84 1352 1126 10.26 28.16 145 301 182.60 77.50 1 1.00 151.8 19930125 193000.00 193500.00 151.4 69.30 19.19 0 11.40 43.32 1438 1321 10.29 29.81 161 363 182.60 77.50 2 0.93 155.0 19930125 193000.00 193500.00 154.5 69.29 19.19 0 11.37 -17.66 1424 1393 10.21 29.92 151 347 182.60 77.50 3 0.86 158.1 19930125 193000.00 193500.00 157.5 69.29 19.19 0 11.37 37.99 1424 1412 10.23 27.62 149 350 182.60 77.50 5 0.79 161.3 19930125 193000.00 193500.00 160.6 69.28 19.19 0 11.35 25.07 1570 1376 10.24 28.23 183 388 182.60 77.50 6 0.72 164.4 19930125 193000.00 193500.00 163.7 69.28 19.19 0 11.39 17.64 1223 1541 10.26 24.38 132 382 182.60 77.50 10 0.66 167.6 19930125 193000.00 193500.00 166.8 69.27 19.19 0 11.32 23.33 1782 1437 10.24 37.20 246 470 182.60 77.50 15 0.60 170.7 19930125 193000.00 193500.00 169.9 69.27 19.19 0 11.35 -6.62 1447 1529 10.19 30.77 147 358 182.60 77.50 20 0.54 173.9 19930125 193000.00 193500.00 172.9 69.26 19.19 0 11.37 68.94 1326 1690 10.24 33.34 142 411 182.60 77.50 25 0.49 177.0 19930125 193000.00 193500.00 176.0 69.26 19.19 0 11.35 78.35 1290 1497 10.24 32.95 145 388 182.60 77.50 31 0.43 180.2 19930125 193000.00 193500.00 179.1 69.25 19.18 0 11.37 34.45 1089 1565 10.23 31.75 114 367 182.60 77.50 37 0.38 183.3 19930125 193000.00 193500.00 182.2 69.24 19.18 0 11.34 61.02 1322 1470 10.19 32.46 158 385 182.60 77.50 43 0.33 186.5 19930125 193000.00 193500.00 185.2 69.24 19.18 0 11.37 21.47 1268 1568 10.25 36.25 139 389 182.60 77.50 50 0.27 189.6 19930125 193000.00 193500.00 188.3 69.23 19.18 0 11.38 35.80 1029 1526 10.23 31.06 107 350 182.60 77.50 57 0.22 192.8 19930125 193000.00 193500.00 191.4 69.23 19.18 0 11.38 28.55 999 1564 10.20 32.60 82 299 182.60 77.50 63 0.18 195.9 19930125 193000.00 193500.00 194.5 69.22 19.18 0 11.35 -24.70 1020 1515 10.22 34.75 109 361 182.60 77.50 64 0.13 199.1 19930125 193000.00 193500.00 197.6 69.22 19.18 0 11.34 47.78 1086 1558 10.23 34.89 128 404 182.60 77.50 66 0.08 202.2 19930125 193000.00 193500.00 200.6 69.21 19.18 0 11.31 113.52 1213 1508 10.23 39.12 147 413 182.60 77.50 68 0.03 205.3 19930125 193000.00 193500.00 203.7 69.21 19.18 0 11.32 82.42 1148 1580 10.25 37.97 141 439 182.60 77.50 69 0.01 208.5 19930125 193000.00 193500.00 206.8 69.20 19.18 0 11.36 -32.25 1005 1589 10.18 29.08 98 341 182.60 77.50 70 0.00 211.6 19930125 193000.00 193500.00 209.9 69.20 19.18 0 11.33 88.30 1206 1769 10.21 34.44 126 419 182.60 77.50 72 0.00 214.8 19930125 193000.00 193500.00 212.9 69.19 19.18 0 11.24 -32.83 1262 1594 10.20 46.30 168 479 182.60 77.50 74 0.00 217.9 19930125 193000.00 193500.00 216.0 69.19 19.18 0 11.26 13.28 1347 1790 10.18 47.40 170 504 182.60 77.50 75 0.00 221.1 19930125 193000.00 193500.00 219.1 69.18 19.18 0 11.25 -93.51 1213 1606 10.21 45.81 156 477 182.60 77.50 76 0.00 224.2 19930125 193000.00 193500.00 222.2 69.17 19.17 0 11.22 43.26 1445 1639 10.20 55.83 209 544 182.60 77.50 77 0.00 227.4 19930125 193000.00 193500.00 225.3 69.17 19.17 0 11.24 64.65 1125 1618 10.21 47.10 138 463 182.60 77.50 78 0.00 230.5 19930125 193000.00 193500.00 228.3 69.16 19.17 0 11.27 15.34 1126 1831 10.17 46.17 124 458 182.60 77.50 79 0.00 233.7 19930125 193000.00 193500.00 231.4 69.16 19.17 0 11.18 38.05 1379 1522 10.19 53.83 218 548 182.60 77.50 80 0.00 236.8 19930125 193000.00 193500.00 234.5 69.15 19.17 0 11.21 30.87 1255 1702 10.22 50.91 199 602 182.60 77.50 81 0.00 240.0 19930125 193000.00 193500.00 237.6 69.15 19.17 0 11.27 137.60 1119 2072 10.23 46.17 143 589 182.60 77.50 83 0.00 243.1 19930125 193000.00 193500.00 240.6 69.14 19.17 0 11.28 -28.28 1189 2208 10.21 56.59 144 594 182.60 77.50 85 0.00 246.3 19930125 193000.00 193500.00 243.7 69.14 19.17 0 11.15 -5.57 1193 1631 10.18 63.46 194 596 182.60 77.50 86 0.00 249.4 19930125 193000.00 193500.00 246.8 69.13 19.17 0 11.22 2.62 1228 2036 10.25 53.92 175 661 182.60 77.50 86 0.00 252.6 19930125 193000.00 193500.00 249.9 69.13 19.17 0 11.25 128.29 893 1923 10.20 43.30 103 507 182.60 77.50 87 0.00 255.7 19930125 193000.00 193500.00 253.0 69.12 19.17 0 11.24 91.31 1550 2196 10.24 61.68 223 711 182.60 77.50 88 0.00 258.9 19930125 193000.00 193500.00 256.0 69.12 19.17 0 11.23 36.64 1309 2021 10.23 58.97 181 628 182.60 77.50 89 0.00 262.0 19930125 193000.00 193500.00 259.1 69.11 19.17 0 11.15 49.09 1237 1972 10.24 78.21 224 792 182.60 77.50 90 0.00 265.2 19930125 193000.00 193500.00 262.2 69.11 19.17 0 11.24 76.22 1325 2239 10.28 63.10 204 776 182.60 77.50 91 0.00 268.3 19930125 193000.00 193500.00 265.3 69.10 19.17 0 11.15 54.74 1667 1872 10.27 86.92 300 788 182.60 77.50 92 0.00 271.5 19930125 193000.00 193500.00 268.4 69.10 19.16 0 11.26 37.32 1305 2411 10.32 62.62 189 800 182.60 77.50 92 0.00 274.6 19930125 193000.00 193500.00 271.4 69.09 19.16 0 11.17 -36.24 1568 2174 10.25 103.22 310 943 182.60 77.50 93 0.00 277.7 19930125 193000.00 193500.00 143.3 69.31 19.19 0 11.40 1.92 1063 732 9.89 1.16 33 56 182.60 77.50 0 1.13 146.7 19930125 193000.00 193500.00 165.3 69.27 19.19 0 11.35 13.87 1321 1267 9.76 1.48 33 77 182.60 77.50 13 0.63 169.2 19930125 193000.00 193500.00 187.2 69.24 19.18 0 11.34 28.20 1146 1363 9.71 2.00 25 71 182.60 77.50 55 0.24 191.7 19930125 193000.00 193500.00 209.2 69.20 19.18 0 11.29 27.13 1177 1517 9.61 2.57 22 71 182.60 77.50 72 0.00 214.1 19930125 193000.00 193500.00 231.2 69.16 19.17 0 11.26 41.65 1253 1772 9.52 2.38 20 72 182.60 77.50 80 0.00 236.6 19930125 193000.00 193500.00 253.2 69.12 19.17 0 11.22 45.10 1326 1913 9.44 3.15 21 76 182.60 77.50 88 0.00 259.1 19930125 193000.00 193500.00 275.2 69.08 19.16 0 11.25 13.64 1514 2313 9.74 11.31 35 154 182.60 77.50 95 0.00 281.6 19930125 193000.00 193500.00 297.2 69.05 19.16 0 11.34 8.77 1502 3040 10.08 15.66 56 314 182.60 77.50 99 0.00 304.1 19930125 193000.00 193500.00 319.2 69.01 19.15 0 11.37 17.92 1586 3496 10.16 9.36 57 369 182.60 77.50 100 0.00 326.6 19930125 193000.00 193500.00 341.2 68.98 19.15 0 11.31 28.93 1707 3589 10.08 10.35 63 370 182.60 77.50 100 0.00 349.1 19930125 193000.00 193500.00 363.2 68.94 19.15 0 11.25 74.75 1832 3852 9.94 18.52 55 331 182.60 77.50 100 0.00 371.5 19930125 193000.00 193500.00 385.2 68.90 19.14 0 11.17 124.36 1867 3744 9.83 25.48 59 327 182.60 77.50 100 0.00 394.0 19930125 193000.00 193500.00 407.2 68.87 19.14 0 11.05 220.20 1911 3528 9.67 28.99 79 366 182.60 77.50 100 0.00 416.5 19930125 193000.00 193500.00 429.2 68.84 19.13 0 10.94 241.98 1971 3165 9.53 27.64 84 342 182.60 77.50 100 0.00 439.0 19930125 193000.00 193500.00 451.3 68.80 19.13 0 10.89 252.51 2083 3327 9.39 22.54 78 315 182.60 77.50 100 0.00 461.5 19930125 193000.00 193500.00 473.3 68.77 19.13 0 10.80 336.80 2112 3406 9.36 27.69 108 416 182.60 77.50 100 0.00 484.0 19930125 193000.00 193500.00 495.3 68.74 19.12 0 10.70 311.98 2374 3056 9.38 38.88 172 536 182.60 77.50 100 0.00 506.4 19930125 193000.00 193500.00 517.3 68.70 19.12 0 10.69 272.96 1772 3440 9.42 41.58 135 620 182.60 77.50 100 0.00 528.9 19930125 193000.00 193500.00 539.4 68.67 19.11 0 10.62 428.68 1989 3152 9.49 60.70 217 818 182.60 77.50 100 0.00 551.4 19930125 193000.00 193500.00 561.4 68.64 19.11 0 10.42 376.24 2237 2149 9.62 88.70 458 1217 182.60 77.50 100 0.00 573.9 19930125 193000.00 193500.00 583.4 68.61 19.11 0 10.53 528.39 2566 3378 9.69 108.64 510 1720 182.60 77.50 100 0.00 596.4 19930125 193500.00 194000.00 92.9 69.41 19.20 0 10.95 -2.04 168 168 9.79 5.29 52 52 182.60 77.50 0 4.13 95.2 19930125 193500.00 194000.00 96.0 69.40 19.20 0 11.00 -11.09 225 106 10.17 5.26 66 88 182.60 77.50 0 3.77 98.3 19930125 193500.00 194000.00 99.1 69.40 19.20 0 11.30 5.71 159 175 10.17 4.88 21 51 182.60 77.50 0 3.55 101.5 19930125 193500.00 194000.00 102.2 69.39 19.20 0 11.45 13.04 168 179 10.20 3.73 16 38 182.60 77.50 0 3.33 104.6 19930125 193500.00 194000.00 105.3 69.38 19.20 0 11.55 24.62 204 213 10.23 3.97 14 35 182.60 77.50 0 3.10 107.8 19930125 193500.00 194000.00 108.3 69.38 19.20 0 11.60 14.41 278 274 10.27 3.75 18 42 182.60 77.50 0 2.87 110.9 19930125 193500.00 194000.00 111.4 69.37 19.20 0 11.65 2.19 263 332 10.31 4.12 18 52 182.60 77.50 0 2.64 114.1 19930125 193500.00 194000.00 114.5 69.37 19.20 0 11.63 4.96 349 416 10.33 5.19 22 63 182.60 77.50 0 2.42 117.2 19930125 193500.00 194000.00 117.6 69.36 19.20 0 11.59 -13.38 475 502 10.32 6.79 33 84 182.60 77.50 0 2.20 120.4 19930125 193500.00 194000.00 120.6 69.36 19.20 0 11.57 -7.44 545 634 10.34 8.70 43 117 182.60 77.50 0 2.00 123.5 19930125 193500.00 194000.00 123.7 69.35 19.20 0 11.53 -13.48 707 771 10.31 12.37 57 147 182.60 77.50 0 1.84 126.7 19930125 193500.00 194000.00 126.8 69.34 19.20 0 11.51 5.64 916 833 10.32 14.48 85 185 182.60 77.50 0 1.69 129.8 19930125 193500.00 194000.00 129.9 69.34 19.20 0 11.49 -41.72 927 908 10.32 16.35 79 188 182.60 77.50 0 1.56 132.9 19930125 193500.00 194000.00 132.9 69.33 19.19 0 11.48 7.06 1059 1024 10.34 18.81 104 241 182.60 77.50 0 1.45 136.1 19930125 193500.00 194000.00 136.0 69.33 19.19 0 11.45 -24.91 1076 1119 10.31 24.44 105 259 182.60 77.50 0 1.35 139.2 19930125 193500.00 194000.00 139.1 69.32 19.19 0 11.47 -22.39 1176 1279 10.37 24.09 125 324 182.60 77.50 0 1.25 142.4 19930125 193500.00 194000.00 142.2 69.32 19.19 0 11.43 -36.93 1317 1252 10.32 26.05 133 308 182.60 77.50 0 1.16 145.5 19930125 193500.00 194000.00 145.2 69.31 19.19 0 11.45 -5.77 1163 1425 10.35 24.01 120 347 182.60 77.50 1 1.08 148.7 19930125 193500.00 194000.00 148.3 69.31 19.19 0 11.42 -35.17 1428 1486 10.35 27.78 163 402 182.60 77.50 1 1.00 151.8 19930125 193500.00 194000.00 151.4 69.30 19.19 0 11.40 -29.43 1238 1447 10.36 26.32 141 397 182.60 77.50 2 0.93 155.0 19930125 193500.00 194000.00 154.5 69.29 19.19 0 11.42 -47.15 1361 1725 10.35 31.61 151 448 182.60 77.50 3 0.86 158.1 19930125 193500.00 194000.00 157.5 69.29 19.19 0 11.36 12.52 1716 1587 10.28 36.05 214 463 182.60 77.50 5 0.79 161.3 19930125 193500.00 194000.00 160.6 69.28 19.19 0 11.42 -24.38 1470 1914 10.33 24.78 160 485 182.60 77.50 6 0.72 164.4 19930125 193500.00 194000.00 163.7 69.28 19.19 0 11.43 -5.28 1649 1995 10.34 31.63 174 491 182.60 77.50 10 0.66 167.6 19930125 193500.00 194000.00 166.8 69.27 19.19 0 11.37 22.08 1751 1945 10.37 36.72 243 627 182.60 77.50 15 0.60 170.7 19930125 193500.00 194000.00 169.9 69.27 19.19 0 11.45 -8.26 1234 2187 10.39 28.36 128 534 182.60 77.50 20 0.54 173.9 19930125 193500.00 194000.00 172.9 69.26 19.19 0 11.39 -51.17 1475 2058 10.35 39.87 205 629 182.60 77.50 25 0.49 177.0 19930125 193500.00 194000.00 176.0 69.26 19.19 0 11.51 -18.86 951 2223 10.41 25.15 101 520 182.60 77.50 31 0.43 180.2 19930125 193500.00 194000.00 179.1 69.25 19.18 0 11.48 -59.27 1168 2230 10.42 30.59 137 586 182.60 77.50 37 0.38 183.3 19930125 193500.00 194000.00 182.2 69.24 19.18 0 11.39 -2.55 1303 1952 10.40 43.61 197 650 182.60 77.50 43 0.33 186.5 19930125 193500.00 194000.00 185.2 69.24 19.18 0 11.45 -13.00 1153 2088 10.42 32.89 131 540 182.60 77.50 50 0.27 189.6 19930125 193500.00 194000.00 188.3 69.23 19.18 0 11.42 2.87 1150 1917 10.40 40.54 138 521 182.60 77.50 57 0.22 192.8 19930125 193500.00 194000.00 191.4 69.23 19.18 0 11.45 -46.05 1211 2017 10.43 37.54 139 525 182.60 77.50 63 0.18 195.9 19930125 193500.00 194000.00 194.5 69.22 19.18 0 11.43 31.05 998 1918 10.43 34.84 130 561 182.60 77.50 64 0.13 199.1 19930125 193500.00 194000.00 197.6 69.22 19.18 0 11.45 -49.58 1019 1896 10.44 33.76 129 531 182.60 77.50 66 0.08 202.2 19930125 193500.00 194000.00 200.6 69.21 19.18 0 11.46 -78.53 928 2025 10.40 31.41 103 531 182.60 77.50 68 0.03 205.3 19930125 193500.00 194000.00 203.7 69.21 19.18 0 11.45 -3.79 1114 2089 10.47 37.80 135 604 182.60 77.50 69 0.01 208.5 19930125 193500.00 194000.00 206.8 69.20 19.18 0 11.42 -16.03 929 1991 10.35 32.29 106 503 182.60 77.50 70 0.00 211.6 19930125 193500.00 194000.00 209.9 69.20 19.18 0 11.48 110.26 1175 2277 10.42 41.90 129 588 182.60 77.50 72 0.00 214.8 19930125 193500.00 194000.00 212.9 69.19 19.18 0 11.40 -21.63 1037 1896 10.38 45.38 125 519 182.60 77.50 74 0.00 217.9 19930125 193500.00 194000.00 216.0 69.19 19.18 0 11.42 -72.31 1210 2367 10.37 46.68 152 669 182.60 77.50 75 0.00 221.1 19930125 193500.00 194000.00 219.1 69.18 19.18 0 11.32 32.69 1323 1769 10.43 56.45 227 686 182.60 77.50 76 0.00 224.2 19930125 193500.00 194000.00 222.2 69.17 19.17 0 11.34 18.01 1610 1860 10.39 65.00 271 706 182.60 77.50 77 0.00 227.4 19930125 193500.00 194000.00 225.3 69.17 19.17 0 11.43 34.15 1236 2066 10.46 42.82 178 667 182.60 77.50 78 0.00 230.5 19930125 193500.00 194000.00 228.3 69.16 19.17 0 11.39 45.58 1268 1956 10.45 46.91 179 650 182.60 77.50 79 0.00 233.7 19930125 193500.00 194000.00 231.4 69.16 19.17 0 11.44 76.02 1173 2482 10.43 45.91 149 725 182.60 77.50 80 0.00 236.8 19930125 193500.00 194000.00 234.5 69.15 19.17 0 11.35 -1.46 1127 2130 10.42 51.89 179 775 182.60 77.50 81 0.00 240.0 19930125 193500.00 194000.00 237.6 69.15 19.17 0 11.31 50.29 1254 1894 10.40 57.57 217 750 182.60 77.50 83 0.00 243.1 19930125 193500.00 194000.00 240.6 69.14 19.17 0 11.37 34.41 1223 2002 10.40 56.65 185 683 182.60 77.50 85 0.00 246.3 19930125 193500.00 194000.00 243.7 69.14 19.17 0 11.41 -3.97 790 2020 10.39 32.07 99 596 182.60 77.50 86 0.00 249.4 19930125 193500.00 194000.00 246.8 69.13 19.17 0 11.43 56.24 1232 2436 10.48 57.53 169 793 182.60 77.50 86 0.00 252.6 19930125 193500.00 194000.00 249.9 69.13 19.17 0 11.37 27.22 1209 2300 10.40 50.39 172 760 182.60 77.50 87 0.00 255.7 19930125 193500.00 194000.00 253.0 69.12 19.17 0 11.36 -73.11 1406 2368 10.43 63.26 226 865 182.60 77.50 88 0.00 258.9 19930125 193500.00 194000.00 256.0 69.12 19.17 0 11.35 2.79 1396 2136 10.36 73.13 212 728 182.60 77.50 89 0.00 262.0 19930125 193500.00 194000.00 259.1 69.11 19.17 0 11.36 -30.52 1414 2394 10.50 65.02 227 912 182.60 77.50 90 0.00 265.2 19930125 193500.00 194000.00 262.2 69.11 19.17 0 11.44 34.51 1284 2812 10.44 47.06 154 769 182.60 77.50 91 0.00 268.3 19930125 193500.00 194000.00 265.3 69.10 19.17 0 11.39 59.83 1532 2772 10.49 79.49 259 1047 182.60 77.50 92 0.00 271.5 19930125 193500.00 194000.00 268.4 69.10 19.16 0 11.45 -39.60 1215 2732 10.53 52.69 151 813 182.60 77.50 92 0.00 274.6 19930125 193500.00 194000.00 271.4 69.09 19.16 0 11.38 75.28 1350 2522 10.50 60.99 191 856 182.60 77.50 93 0.00 277.7 19930125 193500.00 194000.00 143.3 69.31 19.19 0 11.33 -4.92 1423 712 9.99 1.68 56 75 182.60 77.50 0 1.13 146.7 19930125 193500.00 194000.00 165.3 69.27 19.19 0 11.41 -13.75 1350 1671 9.97 2.22 39 123 182.60 77.50 13 0.63 169.2 19930125 193500.00 194000.00 187.2 69.24 19.18 0 11.43 -2.86 1116 1772 10.04 2.38 35 135 182.60 77.50 55 0.24 191.7 19930125 193500.00 194000.00 209.2 69.20 19.18 0 11.40 3.91 1114 1837 10.04 3.84 40 167 182.60 77.50 72 0.00 214.1 19930125 193500.00 194000.00 231.2 69.16 19.17 0 11.37 20.65 1229 1862 10.03 4.82 41 163 182.60 77.50 80 0.00 236.6 19930125 193500.00 194000.00 253.2 69.12 19.17 0 11.37 -7.34 1390 2136 10.09 12.33 54 218 182.60 77.50 88 0.00 259.1 19930125 193500.00 194000.00 275.2 69.08 19.16 0 11.39 -6.87 1446 2584 10.15 15.86 53 279 182.60 77.50 95 0.00 281.6 19930125 193500.00 194000.00 297.2 69.05 19.16 0 11.39 74.36 1550 2919 10.18 22.39 72 351 182.60 77.50 99 0.00 304.1 19930125 193500.00 194000.00 319.2 69.01 19.15 0 11.46 170.41 1476 3679 10.29 22.76 66 419 182.60 77.50 100 0.00 326.6 19930125 193500.00 194000.00 341.2 68.98 19.15 0 11.47 193.23 1355 4008 10.29 16.92 56 424 182.60 77.50 100 0.00 349.1 19930125 193500.00 194000.00 363.2 68.94 19.15 0 11.40 192.31 1386 3879 10.26 20.64 59 442 182.60 77.50 100 0.00 371.5 19930125 193500.00 194000.00 385.2 68.90 19.14 0 11.35 170.42 1477 4130 10.19 26.32 69 510 182.60 77.50 100 0.00 394.0 19930125 193500.00 194000.00 407.2 68.87 19.14 0 11.23 159.89 1651 4080 9.99 29.76 79 492 182.60 77.50 100 0.00 416.5 19930125 193500.00 194000.00 429.2 68.84 19.13 0 11.14 180.47 1818 4126 9.87 33.47 91 526 182.60 77.50 100 0.00 439.0 19930125 193500.00 194000.00 451.3 68.80 19.13 0 11.00 222.18 2157 3868 9.71 41.72 122 551 182.60 77.50 100 0.00 461.5 19930125 193500.00 194000.00 473.3 68.77 19.13 0 10.90 288.43 2421 3486 9.57 40.69 139 504 182.60 77.50 100 0.00 484.0 19930125 193500.00 194000.00 495.3 68.74 19.12 0 10.86 369.43 2531 3927 9.49 38.63 156 583 182.60 77.50 100 0.00 506.4 19930125 193500.00 194000.00 517.3 68.70 19.12 0 10.78 369.80 2354 3745 9.46 40.72 154 600 182.60 77.50 100 0.00 528.9 19930125 193500.00 194000.00 539.4 68.67 19.11 0 10.80 349.79 2105 4324 9.48 40.15 154 740 182.60 77.50 100 0.00 551.4 19930125 193500.00 194000.00 561.4 68.64 19.11 0 10.70 374.21 2452 4090 9.59 63.11 274 1107 182.60 77.50 100 0.00 573.9 19930125 193500.00 194000.00 583.4 68.61 19.11 0 10.65 409.34 1722 3431 9.55 59.79 211 982 182.60 77.50 100 0.00 596.4 19930125 194000.00 194500.00 92.9 69.41 19.20 0 11.37 0.33 216 216 10.00 3.04 57 57 182.60 77.50 0 4.33 95.2 19930125 194000.00 194500.00 96.0 69.40 19.20 0 11.40 -9.70 205 111 10.33 3.04 32 48 182.60 77.50 0 3.77 98.3 19930125 194000.00 194500.00 99.1 69.40 19.20 0 11.61 4.13 195 163 10.21 3.08 15 28 182.60 77.50 0 3.55 101.5 19930125 194000.00 194500.00 102.2 69.39 19.20 0 11.74 11.39 166 180 10.27 2.68 10 24 182.60 77.50 0 3.33 104.6 19930125 194000.00 194500.00 105.3 69.38 19.20 0 11.80 18.58 182 190 10.24 2.76 9 20 182.60 77.50 0 3.10 107.8 19930125 194000.00 194500.00 108.3 69.38 19.20 0 11.84 14.86 192 228 10.26 3.03 7 20 182.60 77.50 0 2.87 110.9 19930125 194000.00 194500.00 111.4 69.37 19.20 0 11.83 7.47 233 275 10.25 3.49 9 25 182.60 77.50 0 2.64 114.1 19930125 194000.00 194500.00 114.5 69.37 19.20 0 11.78 0.30 327 358 10.29 4.72 15 38 182.60 77.50 0 2.42 117.2 19930125 194000.00 194500.00 117.6 69.36 19.20 0 11.76 -3.94 446 510 10.34 6.61 25 66 182.60 77.50 0 2.20 120.4 19930125 194000.00 194500.00 120.6 69.36 19.20 0 11.76 -6.46 545 672 10.35 7.05 29 83 182.60 77.50 0 2.00 123.5 19930125 194000.00 194500.00 123.7 69.35 19.20 0 11.68 -9.72 633 661 10.28 9.66 36 87 182.60 77.50 0 1.84 126.7 19930125 194000.00 194500.00 126.8 69.34 19.20 0 11.66 -4.57 753 725 10.32 13.39 49 112 182.60 77.50 0 1.69 129.8 19930125 194000.00 194500.00 129.9 69.34 19.20 0 11.63 -38.04 776 768 10.31 12.78 54 125 182.60 77.50 0 1.56 132.9 19930125 194000.00 194500.00 132.9 69.33 19.19 0 11.60 -25.40 947 838 10.35 15.60 78 166 182.60 77.50 0 1.45 136.1 19930125 194000.00 194500.00 136.0 69.33 19.19 0 11.54 -39.27 986 828 10.34 15.80 88 182 182.60 77.50 0 1.35 139.2 19930125 194000.00 194500.00 139.1 69.32 19.19 0 11.59 -30.60 987 977 10.35 18.95 79 186 182.60 77.50 0 1.25 142.4 19930125 194000.00 194500.00 142.2 69.32 19.19 0 11.56 -52.24 1092 1069 10.34 18.60 94 217 182.60 77.50 0 1.16 145.5 19930125 194000.00 194500.00 145.2 69.31 19.19 0 11.58 -71.48 1058 1206 10.38 19.97 93 247 182.60 77.50 1 1.08 148.7 19930125 194000.00 194500.00 148.3 69.31 19.19 0 11.60 -75.85 1093 1315 10.39 19.88 94 262 182.60 77.50 1 1.00 151.8 19930125 194000.00 194500.00 151.4 69.30 19.19 0 11.59 -71.47 1240 1505 10.38 21.08 106 299 182.60 77.50 2 0.93 155.0 19930125 194000.00 194500.00 154.5 69.29 19.19 0 11.50 -37.04 1428 1307 10.32 24.50 135 290 182.60 77.50 3 0.86 158.1 19930125 194000.00 194500.00 157.5 69.29 19.19 0 11.59 -22.10 1216 1716 10.38 22.36 90 307 182.60 77.50 5 0.79 161.3 19930125 194000.00 194500.00 160.6 69.28 19.19 0 11.56 -13.54 1190 1633 10.38 22.15 100 318 182.60 77.50 6 0.72 164.4 19930125 194000.00 194500.00 163.7 69.28 19.19 0 11.54 -42.66 1342 1757 10.37 23.70 114 349 182.60 77.50 10 0.66 167.6 19930125 194000.00 194500.00 166.8 69.27 19.19 0 11.53 -4.81 1436 1728 10.34 28.27 126 351 182.60 77.50 15 0.60 170.7 19930125 194000.00 194500.00 169.9 69.27 19.19 0 11.51 -17.67 1366 1620 10.33 29.35 128 347 182.60 77.50 20 0.54 173.9 19930125 194000.00 194500.00 172.9 69.26 19.19 0 11.52 -31.21 1283 1621 10.39 32.51 123 360 182.60 77.50 25 0.49 177.0 19930125 194000.00 194500.00 176.0 69.26 19.19 0 11.53 -20.91 1226 1631 10.38 27.09 119 359 182.60 77.50 31 0.43 180.2 19930125 194000.00 194500.00 179.1 69.25 19.18 0 11.53 -17.33 1233 1808 10.37 29.15 121 395 182.60 77.50 37 0.38 183.3 19930125 194000.00 194500.00 182.2 69.24 19.18 0 11.53 27.80 1211 1614 10.37 30.95 118 352 182.60 77.50 43 0.33 186.5 19930125 194000.00 194500.00 185.2 69.24 19.18 0 11.60 -13.16 868 1776 10.41 21.97 73 334 182.60 77.50 50 0.27 189.6 19930125 194000.00 194500.00 188.3 69.23 19.18 0 11.50 52.28 1095 1558 10.36 34.04 112 359 182.60 77.50 57 0.22 192.8 19930125 194000.00 194500.00 191.4 69.23 19.18 0 11.52 37.09 1086 1583 10.36 29.30 90 301 182.60 77.50 63 0.18 195.9 19930125 194000.00 194500.00 194.5 69.22 19.18 0 11.52 4.85 1108 1652 10.34 30.54 109 358 182.60 77.50 64 0.13 199.1 19930125 194000.00 194500.00 197.6 69.22 19.18 0 11.53 -19.90 1119 1763 10.39 34.49 102 368 182.60 77.50 66 0.08 202.2 19930125 194000.00 194500.00 200.6 69.21 19.18 0 11.54 71.09 1004 1721 10.35 29.08 89 339 182.60 77.50 68 0.03 205.3 19930125 194000.00 194500.00 203.7 69.21 19.18 0 11.51 51.06 962 1666 10.34 27.96 84 326 182.60 77.50 69 0.01 208.5 19930125 194000.00 194500.00 206.8 69.20 19.18 0 11.56 93.69 1097 1854 10.38 29.49 96 367 182.60 77.50 70 0.00 211.6 19930125 194000.00 194500.00 209.9 69.20 19.18 0 11.54 79.05 1111 1913 10.36 39.94 103 394 182.60 77.50 72 0.00 214.8 19930125 194000.00 194500.00 212.9 69.19 19.18 0 11.52 73.54 1043 1753 10.37 32.54 90 349 182.60 77.50 74 0.00 217.9 19930125 194000.00 194500.00 216.0 69.19 19.18 0 11.57 57.18 1045 2052 10.36 28.72 86 378 182.60 77.50 75 0.00 221.1 19930125 194000.00 194500.00 219.1 69.18 19.18 0 11.53 -5.83 1161 1824 10.33 31.93 107 370 182.60 77.50 76 0.00 224.2 19930125 194000.00 194500.00 222.2 69.17 19.17 0 11.53 55.50 1179 1971 10.38 39.10 103 401 182.60 77.50 77 0.00 227.4 19930125 194000.00 194500.00 225.3 69.17 19.17 0 11.59 90.06 1049 2214 10.41 33.23 90 429 182.60 77.50 78 0.00 230.5 19930125 194000.00 194500.00 228.3 69.16 19.17 0 11.57 24.56 1136 2012 10.37 30.48 96 381 182.60 77.50 79 0.00 233.7 19930125 194000.00 194500.00 231.4 69.16 19.17 0 11.55 50.85 1249 2111 10.33 36.06 111 412 182.60 77.50 80 0.00 236.8 19930125 194000.00 194500.00 234.5 69.15 19.17 0 11.55 79.39 1107 2106 10.36 34.23 94 403 182.60 77.50 81 0.00 240.0 19930125 194000.00 194500.00 237.6 69.15 19.17 0 11.56 39.66 1219 2228 10.37 38.36 102 423 182.60 77.50 83 0.00 243.1 19930125 194000.00 194500.00 240.6 69.14 19.17 0 11.54 53.93 1138 2025 10.39 31.32 113 446 182.60 77.50 85 0.00 246.3 19930125 194000.00 194500.00 243.7 69.14 19.17 0 11.57 61.59 1069 2329 10.36 32.83 88 431 182.60 77.50 86 0.00 249.4 19930125 194000.00 194500.00 246.8 69.13 19.17 0 11.57 67.28 1286 2366 10.40 34.72 105 449 182.60 77.50 86 0.00 252.6 19930125 194000.00 194500.00 249.9 69.13 19.17 0 11.50 74.01 1243 2146 10.36 40.36 127 489 182.60 77.50 87 0.00 255.7 19930125 194000.00 194500.00 253.0 69.12 19.17 0 11.51 19.53 1144 2206 10.36 41.61 110 479 182.60 77.50 88 0.00 258.9 19930125 194000.00 194500.00 256.0 69.12 19.17 0 11.50 24.73 1207 2226 10.32 40.81 107 449 182.60 77.50 89 0.00 262.0 19930125 194000.00 194500.00 259.1 69.11 19.17 0 11.51 -8.22 1219 2304 10.42 41.37 123 531 182.60 77.50 90 0.00 265.2 19930125 194000.00 194500.00 262.2 69.11 19.17 0 11.51 2.44 1266 2534 10.39 44.24 132 590 182.60 77.50 91 0.00 268.3 19930125 194000.00 194500.00 265.3 69.10 19.17 0 11.54 49.56 1162 2414 10.39 32.90 105 495 182.60 77.50 92 0.00 271.5 19930125 194000.00 194500.00 268.4 69.10 19.16 0 11.53 88.73 1255 2545 10.40 40.95 112 529 182.60 77.50 92 0.00 274.6 19930125 194000.00 194500.00 271.4 69.09 19.16 0 11.40 -27.91 1410 2066 10.40 52.73 194 647 182.60 77.50 93 0.00 277.7 19930125 194000.00 194500.00 143.3 69.31 19.19 0 11.51 -21.37 1049 730 9.90 1.50 21 38 182.60 77.50 0 1.13 146.7 19930125 194000.00 194500.00 165.3 69.27 19.19 0 11.54 -14.04 1154 1423 9.92 1.71 21 65 182.60 77.50 13 0.63 169.2 19930125 194000.00 194500.00 187.2 69.24 19.18 0 11.51 18.33 1033 1495 9.92 1.86 19 67 182.60 77.50 55 0.24 191.7 19930125 194000.00 194500.00 209.2 69.20 19.18 0 11.52 46.72 1101 1670 9.90 2.14 18 69 182.60 77.50 72 0.00 214.1 19930125 194000.00 194500.00 231.2 69.16 19.17 0 11.54 59.82 1162 1925 9.86 2.09 18 75 182.60 77.50 80 0.00 236.6 19930125 194000.00 194500.00 253.2 69.12 19.17 0 11.52 67.31 1186 2140 9.77 2.45 17 78 182.60 77.50 88 0.00 259.1 19930125 194000.00 194500.00 275.2 69.08 19.16 0 11.48 70.54 1254 2343 9.62 2.43 14 66 182.60 77.50 95 0.00 281.6 19930125 194000.00 194500.00 297.2 69.05 19.16 0 11.42 75.34 1311 2513 9.52 2.77 14 68 182.60 77.50 99 0.00 304.1 19930125 194000.00 194500.00 319.2 69.01 19.15 0 11.35 72.50 1375 2642 9.46 3.48 17 83 182.60 77.50 100 0.00 326.6 19930125 194000.00 194500.00 341.2 68.98 19.15 0 11.27 93.04 1438 2768 9.38 4.63 19 93 182.60 77.50 100 0.00 349.1 19930125 194000.00 194500.00 363.2 68.94 19.15 0 11.19 127.13 1539 2893 9.36 6.21 24 115 182.60 77.50 100 0.00 371.5 19930125 194000.00 194500.00 385.2 68.90 19.14 0 11.11 156.51 1579 3024 9.29 7.84 29 138 182.60 77.50 100 0.00 394.0 19930125 194000.00 194500.00 407.2 68.87 19.14 0 11.02 217.24 1623 2969 9.24 10.40 36 158 182.60 77.50 100 0.00 416.5 19930125 194000.00 194500.00 429.2 68.84 19.13 0 10.93 250.99 1673 2993 9.26 13.95 45 197 182.60 77.50 100 0.00 439.0 19930125 194000.00 194500.00 451.3 68.80 19.13 0 10.87 320.52 1653 3078 9.26 17.41 57 256 182.60 77.50 100 0.00 461.5 19930125 194000.00 194500.00 473.3 68.77 19.13 0 10.79 365.94 1659 3024 9.27 24.74 79 335 182.60 77.50 100 0.00 484.0 19930125 194000.00 194500.00 495.3 68.74 19.12 0 10.69 329.37 1885 3050 9.39 38.96 138 531 182.60 77.50 100 0.00 506.4 19930125 194000.00 194500.00 517.3 68.70 19.12 0 10.59 556.30 2215 2631 9.47 59.89 247 737 182.60 77.50 100 0.00 528.9 19930125 194000.00 194500.00 539.4 68.67 19.11 0 10.54 667.86 2114 2528 9.48 63.27 284 833 182.60 77.50 100 0.00 551.4 19930125 194000.00 194500.00 561.4 68.64 19.11 0 10.48 771.97 2323 2660 9.61 94.07 453 1324 182.60 77.50 100 0.00 573.9 19930125 194000.00 194500.00 583.4 68.61 19.11 0 10.63 638.81 1004 3901 9.53 50.91 116 1044 182.60 77.50 100 0.00 596.4 19930125 194500.00 195000.00 92.9 69.41 19.20 0 11.46 -8.85 142 142 9.86 1.98 18 18 182.60 77.50 0 4.09 95.2 19930125 194500.00 195000.00 96.0 69.40 19.20 0 11.38 -9.93 282 69 10.20 2.29 34 34 182.60 77.50 0 3.77 98.3 19930125 194500.00 195000.00 99.1 69.40 19.20 0 11.59 13.06 195 162 10.11 2.78 11 22 182.60 77.50 0 3.55 101.5 19930125 194500.00 195000.00 102.2 69.39 19.20 0 11.62 22.97 195 162 10.09 2.93 10 19 182.60 77.50 0 3.33 104.6 19930125 194500.00 195000.00 105.3 69.38 19.20 0 11.68 21.50 170 170 10.09 2.88 7 17 182.60 77.50 0 3.10 107.8 19930125 194500.00 195000.00 108.3 69.38 19.20 0 11.68 13.10 193 185 10.08 3.15 7 17 182.60 77.50 0 2.87 110.9 19930125 194500.00 195000.00 111.4 69.37 19.20 0 11.68 -2.55 247 261 10.10 3.89 9 24 182.60 77.50 0 2.64 114.1 19930125 194500.00 195000.00 114.5 69.37 19.20 0 11.62 -7.47 439 401 10.07 6.69 18 41 182.60 77.50 0 2.42 117.2 19930125 194500.00 195000.00 117.6 69.36 19.20 0 11.57 1.93 638 547 10.14 8.89 33 73 182.60 77.50 0 2.20 120.4 19930125 194500.00 195000.00 120.6 69.36 19.20 0 11.53 -6.95 740 621 10.14 11.19 44 94 182.60 77.50 0 2.00 123.5 19930125 194500.00 195000.00 123.7 69.35 19.20 0 11.48 -23.32 892 675 10.10 13.85 59 113 182.60 77.50 0 1.84 126.7 19930125 194500.00 195000.00 126.8 69.34 19.20 0 11.45 1.21 969 811 10.12 15.94 65 137 182.60 77.50 0 1.69 129.8 19930125 194500.00 195000.00 129.9 69.34 19.20 0 11.44 -36.48 970 915 10.12 16.95 71 162 182.60 77.50 0 1.56 132.9 19930125 194500.00 195000.00 132.9 69.33 19.19 0 11.38 -22.51 1094 952 10.12 23.43 87 191 182.60 77.50 0 1.45 136.1 19930125 194500.00 195000.00 136.0 69.33 19.19 0 11.39 -36.79 978 1044 10.15 19.98 76 201 182.60 77.50 0 1.35 139.2 19930125 194500.00 195000.00 139.1 69.32 19.19 0 11.34 -27.86 1099 1080 10.11 24.83 89 220 182.60 77.50 0 1.25 142.4 19930125 194500.00 195000.00 142.2 69.32 19.19 0 11.32 4.92 1155 1218 10.08 25.47 95 242 182.60 77.50 0 1.16 145.5 19930125 194500.00 195000.00 145.2 69.31 19.19 0 11.29 -15.57 1323 1259 10.14 27.02 134 318 182.60 77.50 1 1.08 148.7 19930125 194500.00 195000.00 148.3 69.31 19.19 0 11.23 46.51 1231 1034 10.04 28.12 117 247 182.60 77.50 1 1.00 151.8 19930125 194500.00 195000.00 151.4 69.30 19.19 0 11.24 43.66 1370 1288 10.09 31.10 136 324 182.60 77.50 2 0.93 155.0 19930125 194500.00 195000.00 154.5 69.29 19.19 0 11.18 9.48 1304 1087 10.05 28.61 135 289 182.60 77.50 3 0.86 158.1 19930125 194500.00 195000.00 157.5 69.29 19.19 0 11.18 36.92 1315 1116 10.05 28.92 149 315 182.60 77.50 5 0.79 161.3 19930125 194500.00 195000.00 160.6 69.28 19.19 0 11.18 -19.09 1196 1112 10.05 25.36 130 300 182.60 77.50 6 0.72 164.4 19930125 194500.00 195000.00 163.7 69.28 19.19 0 11.19 35.75 1206 1319 10.00 25.30 112 291 182.60 77.50 10 0.66 167.6 19930125 194500.00 195000.00 166.8 69.27 19.19 0 11.21 30.78 930 1207 10.01 23.34 86 254 182.60 77.50 15 0.60 170.7 19930125 194500.00 195000.00 169.9 69.27 19.19 0 11.20 54.98 1062 1255 10.02 26.29 101 280 182.60 77.50 20 0.54 173.9 19930125 194500.00 195000.00 172.9 69.26 19.19 0 11.24 48.54 928 1325 10.04 24.21 85 275 182.60 77.50 25 0.49 177.0 19930125 194500.00 195000.00 176.0 69.26 19.19 0 11.18 55.91 923 1219 10.02 29.10 100 296 182.60 77.50 31 0.43 180.2 19930125 194500.00 195000.00 179.1 69.25 19.18 0 11.15 113.82 1015 1134 10.01 29.67 120 304 182.60 77.50 37 0.38 183.3 19930125 194500.00 195000.00 182.2 69.24 19.18 0 11.20 74.44 818 1190 9.97 24.98 74 236 182.60 77.50 43 0.33 186.5 19930125 194500.00 195000.00 185.2 69.24 19.18 0 11.15 101.97 976 1136 10.01 34.43 111 296 182.60 77.50 50 0.27 189.6 19930125 194500.00 195000.00 188.3 69.23 19.18 0 11.19 21.17 671 1151 10.05 26.54 66 253 182.60 77.50 57 0.22 192.8 19930125 194500.00 195000.00 191.4 69.23 19.18 0 11.16 102.34 753 1119 10.03 29.55 83 277 182.60 77.50 63 0.18 195.9 19930125 194500.00 195000.00 194.5 69.22 19.18 0 11.16 74.04 828 1111 10.02 33.81 87 265 182.60 77.50 64 0.13 199.1 19930125 194500.00 195000.00 197.6 69.22 19.18 0 11.16 22.87 758 1061 10.06 32.02 87 278 182.60 77.50 66 0.08 202.2 19930125 194500.00 195000.00 200.6 69.21 19.18 0 11.17 51.73 762 1216 10.02 33.24 79 278 182.60 77.50 68 0.03 205.3 19930125 194500.00 195000.00 203.7 69.21 19.18 0 11.17 69.75 859 1318 10.07 32.87 99 339 182.60 77.50 69 0.01 208.5 19930125 194500.00 195000.00 206.8 69.20 19.18 0 11.16 -11.33 881 1344 10.01 35.76 86 295 182.60 77.50 70 0.00 211.6 19930125 194500.00 195000.00 209.9 69.20 19.18 0 11.22 78.05 929 1483 10.09 32.03 103 361 182.60 77.50 72 0.00 214.8 19930125 194500.00 195000.00 212.9 69.19 19.18 0 11.22 95.24 783 1469 10.08 32.67 80 331 182.60 77.50 74 0.00 217.9 19930125 194500.00 195000.00 216.0 69.19 19.18 0 11.18 63.81 1082 1503 10.09 39.26 128 401 182.60 77.50 75 0.00 221.1 19930125 194500.00 195000.00 219.1 69.18 19.18 0 11.25 80.46 912 1705 10.09 35.54 87 360 182.60 77.50 76 0.00 224.2 19930125 194500.00 195000.00 222.2 69.17 19.17 0 11.24 -4.88 807 1616 10.14 35.19 85 379 182.60 77.50 77 0.00 227.4 19930125 194500.00 195000.00 225.3 69.17 19.17 0 11.21 85.42 995 1628 10.13 39.61 117 424 182.60 77.50 78 0.00 230.5 19930125 194500.00 195000.00 228.3 69.16 19.17 0 11.25 78.98 924 1677 10.09 33.58 91 364 182.60 77.50 79 0.00 233.7 19930125 194500.00 195000.00 231.4 69.16 19.17 0 11.24 39.09 1025 1765 10.11 41.10 109 417 182.60 77.50 80 0.00 236.8 19930125 194500.00 195000.00 234.5 69.15 19.17 0 11.26 1.36 995 2036 10.16 41.35 100 465 182.60 77.50 81 0.00 240.0 19930125 194500.00 195000.00 237.6 69.15 19.17 0 11.29 111.10 822 2028 10.13 32.09 77 421 182.60 77.50 83 0.00 243.1 19930125 194500.00 195000.00 240.6 69.14 19.17 0 11.23 -12.08 1081 1993 10.20 50.12 138 568 182.60 77.50 85 0.00 246.3 19930125 194500.00 195000.00 243.7 69.14 19.17 0 11.18 -9.63 1061 1975 10.14 56.36 137 560 182.60 77.50 86 0.00 249.4 19930125 194500.00 195000.00 246.8 69.13 19.17 0 11.27 55.99 1152 2225 10.17 47.17 124 531 182.60 77.50 86 0.00 252.6 19930125 194500.00 195000.00 249.9 69.13 19.17 0 11.21 40.68 1282 1875 10.20 55.54 194 627 182.60 77.50 87 0.00 255.7 19930125 194500.00 195000.00 253.0 69.12 19.17 0 11.23 0.64 1033 1996 10.19 46.18 132 564 182.60 77.50 88 0.00 258.9 19930125 194500.00 195000.00 256.0 69.12 19.17 0 11.27 27.32 1037 2345 10.21 49.22 116 595 182.60 77.50 89 0.00 262.0 19930125 194500.00 195000.00 259.1 69.11 19.17 0 11.30 17.43 939 2245 10.19 41.79 93 501 182.60 77.50 90 0.00 265.2 19930125 194500.00 195000.00 262.2 69.11 19.17 0 11.30 49.58 1089 2135 10.19 43.14 108 483 182.60 77.50 91 0.00 268.3 19930125 194500.00 195000.00 265.3 69.10 19.17 0 11.28 -28.57 972 2398 10.25 44.98 119 661 182.60 77.50 92 0.00 271.5 19930125 194500.00 195000.00 268.4 69.10 19.16 0 11.31 6.24 1013 2315 10.20 43.50 108 547 182.60 77.50 92 0.00 274.6 19930125 194500.00 195000.00 271.4 69.09 19.16 0 11.29 15.23 1124 2391 10.26 51.16 135 650 182.60 77.50 93 0.00 277.7 19930125 194500.00 195000.00 143.3 69.31 19.19 0 11.30 -4.16 1284 645 9.81 7.89 70 104 182.60 77.50 0 1.13 146.7 19930125 194500.00 195000.00 165.3 69.27 19.19 0 11.25 16.58 1203 1219 9.78 13.07 54 127 182.60 77.50 13 0.63 169.2 19930125 194500.00 195000.00 187.2 69.24 19.18 0 11.21 59.08 878 1180 9.92 23.89 54 163 182.60 77.50 55 0.24 191.7 19930125 194500.00 195000.00 209.2 69.20 19.18 0 11.20 51.40 940 1372 10.02 45.22 102 332 182.60 77.50 72 0.00 214.1 19930125 194500.00 195000.00 231.2 69.16 19.17 0 11.24 35.48 1114 1713 10.01 40.40 143 470 182.60 77.50 80 0.00 236.6 19930125 194500.00 195000.00 253.2 69.12 19.17 0 11.26 5.39 1182 1995 10.00 41.16 122 490 182.60 77.50 88 0.00 259.1 19930125 194500.00 195000.00 275.2 69.08 19.16 0 11.26 -6.37 1225 2173 10.03 51.12 145 675 182.60 77.50 95 0.00 281.6 19930125 194500.00 195000.00 297.2 69.05 19.16 0 11.24 3.18 1259 2319 10.07 68.11 201 997 182.60 77.50 99 0.00 304.1 19930125 194500.00 195000.00 319.2 69.01 19.15 0 11.19 14.31 1293 2394 10.14 96.80 290 1442 182.60 77.50 100 0.00 326.6 19930125 194500.00 195000.00 341.2 68.98 19.15 0 11.13 11.86 1356 2415 10.20 138.81 418 1966 182.60 77.50 100 0.00 349.0 19930125 194500.00 195000.00 363.2 68.94 19.15 0 11.07 11.32 1423 2495 10.28 209.79 622 2825 182.60 77.50 100 0.00 371.5 19930125 194500.00 195000.00 385.2 68.90 19.14 0 11.01 68.29 1414 2541 10.35 285.65 819 3850 182.60 77.50 100 0.00 394.0 19930125 194500.00 195000.00 407.2 68.87 19.14 0 10.93 137.11 1446 2553 10.47 433.79 1074 5017 182.60 77.50 100 0.00 416.5 19930125 194500.00 195000.00 429.2 68.84 19.13 0 10.91 88.44 1512 2885 10.55 590.67 1364 6726 182.60 77.50 100 0.00 439.0 19930125 194500.00 195000.00 451.3 68.80 19.13 2 10.49 -0.00 1457 1851 10.57 1907.02 4659 13468 182.60 77.50 100 0.00 461.5 19930125 194500.00 195000.00 473.3 68.77 19.13 2 10.49 -0.00 1460 1874 10.61 2061.40 4876 14231 182.60 77.50 100 0.00 484.0 19930125 194500.00 195000.00 495.3 68.74 19.12 2 10.41 -0.00 1461 1897 10.69 3167.70 6036 17678 182.60 77.50 100 0.00 506.4 19930125 194500.00 195000.00 517.3 68.70 19.12 2 10.33 -0.00 1461 1920 10.78 4925.13 7008 20536 182.60 77.50 100 0.00 528.9 19930125 194500.00 195000.00 539.4 68.67 19.11 2 10.25 -0.00 1461 1942 10.88 7655.96 7825 22853 182.60 77.50 100 0.00 551.4 19930125 194500.00 195000.00 561.4 68.64 19.11 2 10.21 -0.00 1461 1964 10.95 10012.74 8300 24178 182.60 77.50 100 0.00 573.9 19930125 194500.00 195000.00 583.4 68.61 19.11 2 10.16 -0.00 1461 1980 11.02 13674.79 8779 25436 182.60 77.50 100 0.00 596.4 19930125 195000.00 195500.00 92.9 69.41 19.20 0 11.43 -3.73 160 160 9.97 2.01 26 26 182.60 77.50 0 4.15 95.2 19930125 195000.00 195500.00 96.0 69.40 19.20 0 11.41 -3.63 233 98 10.24 2.29 30 38 182.60 77.50 0 3.77 98.3 19930125 195000.00 195500.00 99.1 69.40 19.20 0 11.56 28.09 210 152 10.12 2.64 15 26 182.60 77.50 0 3.55 101.5 19930125 195000.00 195500.00 102.2 69.39 19.20 0 11.61 26.44 206 167 10.08 2.80 11 20 182.60 77.50 0 3.33 104.6 19930125 195000.00 195500.00 105.3 69.38 19.20 0 11.68 18.28 164 183 10.10 2.56 7 17 182.60 77.50 0 3.10 107.8 19930125 195000.00 195500.00 108.3 69.38 19.20 0 11.69 13.61 175 211 10.08 3.06 7 19 182.60 77.50 0 2.87 110.9 19930125 195000.00 195500.00 111.4 69.37 19.20 0 11.66 7.97 264 322 10.07 3.90 10 28 182.60 77.50 0 2.64 114.1 19930125 195000.00 195500.00 114.5 69.37 19.20 0 11.59 3.33 438 464 10.07 6.79 19 48 182.60 77.50 0 2.42 117.2 19930125 195000.00 195500.00 117.6 69.36 19.20 0 11.53 7.32 550 522 10.07 8.49 27 62 182.60 77.50 0 2.20 120.4 19930125 195000.00 195500.00 120.6 69.36 19.20 0 11.47 16.07 603 559 10.07 10.30 34 77 182.60 77.50 0 2.00 123.5 19930125 195000.00 195500.00 123.7 69.35 19.20 0 11.42 51.05 703 589 10.04 13.49 45 92 182.60 77.50 0 1.84 126.7 19930125 195000.00 195500.00 126.8 69.34 19.20 0 11.36 52.87 910 624 10.08 15.23 75 132 182.60 77.50 0 1.69 129.8 19930125 195000.00 195500.00 129.9 69.34 19.20 0 11.38 5.67 902 810 10.15 17.97 79 173 182.60 77.50 0 1.56 132.9 19930125 195000.00 195500.00 132.9 69.33 19.19 0 11.34 55.96 1032 867 10.12 19.93 97 201 182.60 77.50 0 1.45 136.1 19930125 195000.00 195500.00 136.0 69.33 19.19 0 11.33 82.88 945 898 10.11 19.60 81 190 182.60 77.50 0 1.35 139.2 19930125 195000.00 195500.00 139.1 69.32 19.19 0 11.26 37.24 1117 811 10.02 21.70 103 189 182.60 77.50 0 1.25 142.4 19930125 195000.00 195500.00 142.2 69.32 19.19 0 11.25 33.43 1103 840 10.05 24.99 101 200 182.60 77.50 0 1.16 145.5 19930125 195000.00 195500.00 145.2 69.31 19.19 0 11.28 44.87 1026 1011 10.07 23.37 88 214 182.60 77.50 1 1.08 148.7 19930125 195000.00 195500.00 148.3 69.31 19.19 0 11.25 41.34 1060 979 10.06 23.98 98 226 182.60 77.50 1 1.00 151.8 19930125 195000.00 195500.00 151.4 69.30 19.19 0 11.27 23.92 961 1119 10.03 19.72 78 217 182.60 77.50 2 0.93 155.0 19930125 195000.00 195500.00 154.5 69.29 19.19 0 11.26 10.98 1032 1129 10.03 20.80 91 234 182.60 77.50 3 0.86 158.1 19930125 195000.00 195500.00 157.5 69.29 19.19 0 11.27 63.69 964 1113 9.97 19.86 77 201 182.60 77.50 5 0.79 161.3 19930125 195000.00 195500.00 160.6 69.28 19.19 0 11.25 39.11 933 1141 9.98 19.94 74 206 182.60 77.50 6 0.72 164.4 19930125 195000.00 195500.00 163.7 69.28 19.19 0 11.24 -2.48 833 1156 10.02 19.51 71 226 182.60 77.50 10 0.66 167.6 19930125 195000.00 195500.00 166.8 69.27 19.19 0 11.18 51.92 1047 1120 10.06 25.39 121 303 182.60 77.50 15 0.60 170.7 19930125 195000.00 195500.00 169.9 69.27 19.19 0 11.21 14.84 1026 1147 10.00 24.48 102 259 182.60 77.50 20 0.54 173.9 19930125 195000.00 195500.00 172.9 69.26 19.19 0 11.20 51.88 869 1081 9.96 23.63 81 221 182.60 77.50 25 0.49 177.0 19930125 195000.00 195500.00 176.0 69.26 19.19 0 11.21 48.39 873 1181 10.01 25.94 86 257 182.60 77.50 31 0.43 180.2 19930125 195000.00 195500.00 179.1 69.25 19.18 0 11.16 1.43 960 1100 10.00 28.00 113 285 182.60 77.50 37 0.38 183.3 19930125 195000.00 195500.00 182.2 69.24 19.18 0 11.16 -9.58 997 1105 10.02 28.01 113 285 182.60 77.50 43 0.33 186.5 19930125 195000.00 195500.00 185.2 69.24 19.18 0 11.13 20.74 920 1016 10.02 33.23 122 302 182.60 77.50 50 0.27 189.6 19930125 195000.00 195500.00 188.3 69.23 19.18 0 11.18 11.64 714 1132 10.00 24.93 71 245 182.60 77.50 57 0.22 192.8 19930125 195000.00 195500.00 191.4 69.23 19.18 0 11.10 -58.67 923 952 9.99 32.15 122 282 182.60 77.50 63 0.18 195.9 19930125 195000.00 195500.00 194.5 69.22 19.18 0 11.13 20.06 800 1134 10.01 33.10 96 298 182.60 77.50 64 0.13 199.1 19930125 195000.00 195500.00 197.6 69.22 19.18 0 11.04 16.54 782 993 9.99 37.40 111 313 182.60 77.50 66 0.08 202.2 19930125 195000.00 195500.00 200.6 69.21 19.18 0 11.11 -70.99 942 1123 10.02 36.63 121 320 182.60 77.50 68 0.03 205.3 19930125 195000.00 195500.00 203.7 69.21 19.18 0 11.11 -79.90 962 1341 10.00 40.42 121 367 182.60 77.50 69 0.01 208.5 19930125 195000.00 195500.00 206.8 69.20 19.18 0 11.08 -19.25 1100 1196 10.02 46.26 156 381 182.60 77.50 70 0.00 211.6 19930125 195000.00 195500.00 209.9 69.20 19.18 0 11.10 -32.47 999 1356 10.05 43.84 143 425 182.60 77.50 72 0.00 214.8 19930125 195000.00 195500.00 212.9 69.19 19.18 0 11.11 -42.99 876 1464 10.07 41.04 110 414 182.60 77.50 74 0.00 217.9 19930125 195000.00 195500.00 216.0 69.19 19.18 0 11.11 -57.35 966 1518 10.06 46.26 127 443 182.60 77.50 75 0.00 221.1 19930125 195000.00 195500.00 219.1 69.18 19.18 0 11.10 15.41 986 1543 10.06 51.58 129 456 182.60 77.50 76 0.00 224.2 19930125 195000.00 195500.00 222.2 69.17 19.17 0 11.17 -21.92 971 1836 10.10 44.55 118 490 182.60 77.50 77 0.00 227.4 19930125 195000.00 195500.00 225.3 69.17 19.17 0 11.08 -1.84 937 1534 10.10 47.11 140 512 182.60 77.50 78 0.00 230.5 19930125 195000.00 195500.00 228.3 69.16 19.17 0 11.08 -86.87 960 1577 10.10 56.92 147 537 182.60 77.50 79 0.00 233.7 19930125 195000.00 195500.00 231.4 69.16 19.17 0 11.10 55.06 919 1543 10.08 47.04 129 474 182.60 77.50 80 0.00 236.8 19930125 195000.00 195500.00 234.5 69.15 19.17 0 11.07 -10.07 1148 1493 10.08 61.47 180 527 182.60 77.50 81 0.00 240.0 19930125 195000.00 195500.00 237.6 69.15 19.17 0 11.11 -45.11 1098 1789 10.12 59.49 166 599 182.60 77.50 83 0.00 243.1 19930125 195000.00 195500.00 240.6 69.14 19.17 0 11.13 -55.78 1116 1704 10.12 54.46 159 542 182.60 77.50 85 0.00 246.3 19930125 195000.00 195500.00 243.7 69.14 19.17 0 11.14 -23.68 1154 1879 10.16 62.56 178 644 182.60 77.50 86 0.00 249.4 19930125 195000.00 195500.00 246.8 69.13 19.17 0 11.13 -34.28 1225 1933 10.14 65.15 180 630 182.60 77.50 86 0.00 252.6 19930125 195000.00 195500.00 249.9 69.13 19.17 0 11.12 -97.28 1326 1884 10.13 63.89 191 616 182.60 77.50 87 0.00 255.7 19930125 195000.00 195500.00 253.0 69.12 19.17 0 11.15 -51.40 914 1909 10.16 50.98 124 579 182.60 77.50 88 0.00 258.9 19930125 195000.00 195500.00 256.0 69.12 19.17 0 11.06 -13.57 1477 1888 10.17 94.09 279 812 182.60 77.50 89 0.00 262.0 19930125 195000.00 195500.00 259.1 69.11 19.17 0 11.14 -24.45 1267 1901 10.16 69.59 183 613 182.60 77.50 90 0.00 265.2 19930125 195000.00 195500.00 262.2 69.11 19.17 0 11.09 26.01 1154 1777 10.19 72.31 200 705 182.60 77.50 91 0.00 268.3 19930125 195000.00 195500.00 265.3 69.10 19.17 0 11.06 4.16 1801 1890 10.26 101.96 449 1094 182.60 77.50 92 0.00 271.5 19930125 195000.00 195500.00 268.4 69.10 19.16 0 11.19 -8.32 1102 2132 10.24 57.87 163 711 182.60 77.50 92 0.00 274.6 19930125 195000.00 195500.00 271.4 69.09 19.16 0 11.19 71.73 1427 2227 10.23 70.61 215 759 182.60 77.50 93 0.00 277.7 19930125 195000.00 195500.00 143.3 69.31 19.19 0 11.31 33.38 944 725 9.19 1.22 9 17 182.60 77.50 0 1.13 146.7 19930125 195000.00 195500.00 165.3 69.27 19.19 0 11.24 37.81 981 1100 9.04 1.48 8 22 182.60 77.50 13 0.63 169.2 19930125 195000.00 195500.00 187.2 69.24 19.18 0 11.17 18.03 794 1049 8.94 1.94 6 19 182.60 77.50 55 0.24 191.7 19930125 195000.00 195500.00 209.2 69.20 19.18 0 11.11 -4.90 878 1220 8.92 2.01 7 23 182.60 77.50 72 0.00 214.1 19930125 195000.00 195500.00 231.2 69.16 19.17 0 11.11 -16.12 1083 1538 8.95 2.31 10 32 182.60 77.50 80 0.00 236.6 19930125 195000.00 195500.00 253.2 69.12 19.17 0 11.14 -16.48 1246 1820 9.03 2.58 11 39 182.60 77.50 88 0.00 259.1 19930125 195000.00 195500.00 275.2 69.08 19.16 0 11.17 -22.61 1289 2064 9.10 3.02 12 48 182.60 77.50 95 0.00 281.6 19930125 195000.00 195500.00 297.2 69.05 19.16 0 11.18 -8.79 1339 2210 9.13 3.23 13 54 182.60 77.50 99 0.00 304.1 19930125 195000.00 195500.00 319.2 69.01 19.15 0 11.16 17.77 1367 2271 9.11 3.49 14 57 182.60 77.50 100 0.00 326.6 19930125 195000.00 195500.00 341.2 68.98 19.15 0 11.13 35.15 1372 2345 9.09 4.53 15 64 182.60 77.50 100 0.00 349.1 19930125 195000.00 195500.00 363.2 68.94 19.15 0 11.09 54.82 1432 2458 9.08 5.26 18 74 182.60 77.50 100 0.00 371.5 19930125 195000.00 195500.00 385.2 68.90 19.14 0 11.04 61.37 1440 2484 9.10 6.06 22 88 182.60 77.50 100 0.00 394.0 19930125 195000.00 195500.00 407.2 68.87 19.14 0 11.01 72.90 1429 2575 9.14 8.19 25 108 182.60 77.50 100 0.00 416.5 19930125 195000.00 195500.00 429.2 68.84 19.13 0 10.97 110.77 1416 2688 9.15 9.54 30 133 182.60 77.50 100 0.00 439.0 19930125 195000.00 195500.00 451.3 68.80 19.13 0 10.89 118.00 1452 2610 9.17 13.06 40 167 182.60 77.50 100 0.00 461.5 19930125 195000.00 195500.00 473.3 68.77 19.13 0 10.85 110.47 1551 2667 9.23 17.79 53 212 182.60 77.50 100 0.00 484.0 19930125 195000.00 195500.00 495.3 68.74 19.12 0 10.81 131.50 1493 2701 9.27 21.14 60 256 182.60 77.50 100 0.00 506.4 19930125 195000.00 195500.00 517.3 68.70 19.12 0 10.74 110.07 1582 2581 9.32 28.53 88 338 182.60 77.50 100 0.00 528.9 19930125 195000.00 195500.00 539.4 68.67 19.11 0 10.72 114.67 1530 2764 9.39 35.32 104 444 182.60 77.50 100 0.00 551.4 19930125 195000.00 195500.00 561.4 68.64 19.11 0 10.74 167.23 1215 2973 9.43 32.65 81 471 182.60 77.50 100 0.00 573.9 19930125 195000.00 195500.00 583.4 68.61 19.11 0 10.75 112.61 1224 3503 9.52 35.30 97 648 182.60 77.50 100 0.00 596.4 19930125 195500.00 200000.00 92.9 69.41 19.20 0 11.39 -13.48 182 182 9.69 2.04 24 24 182.60 77.50 0 4.25 95.2 19930125 195500.00 200000.00 96.0 69.40 19.20 0 11.41 2.84 233 110 10.11 2.26 20 28 182.60 77.50 0 3.77 98.3 19930125 195500.00 200000.00 99.1 69.40 19.20 0 11.53 18.15 214 137 10.05 2.41 12 20 182.60 77.50 0 3.55 101.5 19930125 195500.00 200000.00 102.2 69.39 19.20 0 11.60 22.47 194 159 10.03 2.58 8 17 182.60 77.50 0 3.33 104.6 19930125 195500.00 200000.00 105.3 69.38 19.20 0 11.66 21.66 169 167 10.05 2.64 7 15 182.60 77.50 0 3.10 107.8 19930125 195500.00 200000.00 108.3 69.38 19.20 0 11.63 13.45 221 223 10.04 3.35 8 20 182.60 77.50 0 2.87 110.9 19930125 195500.00 200000.00 111.4 69.37 19.20 0 11.58 -3.76 338 332 10.04 5.50 14 34 182.60 77.50 0 2.64 114.1 19930125 195500.00 200000.00 114.5 69.37 19.20 0 11.51 8.09 452 389 10.01 7.32 21 45 182.60 77.50 0 2.42 117.2 19930125 195500.00 200000.00 117.6 69.36 19.20 0 11.47 6.40 486 425 10.05 7.62 27 59 182.60 77.50 0 2.20 120.4 19930125 195500.00 200000.00 120.6 69.36 19.20 0 11.43 -1.29 584 506 10.02 10.84 33 72 182.60 77.50 0 2.00 123.5 19930125 195500.00 200000.00 123.7 69.35 19.20 0 11.41 29.84 618 567 10.05 12.25 39 89 182.60 77.50 0 1.84 126.7 19930125 195500.00 200000.00 126.8 69.34 19.20 0 11.39 2.32 677 664 10.07 13.87 45 111 182.60 77.50 0 1.69 129.8 19930125 195500.00 200000.00 129.9 69.34 19.20 0 11.37 1.44 763 729 10.05 14.80 53 124 182.60 77.50 0 1.56 132.9 19930125 195500.00 200000.00 132.9 69.33 19.19 0 11.36 22.03 739 800 10.04 16.18 51 132 182.60 77.50 0 1.45 136.1 19930125 195500.00 200000.00 136.0 69.33 19.19 0 11.31 13.62 925 819 10.04 18.74 75 164 182.60 77.50 0 1.35 139.2 19930125 195500.00 200000.00 139.1 69.32 19.19 0 11.32 20.73 844 894 10.02 18.66 61 156 182.60 77.50 0 1.25 142.4 19930125 195500.00 200000.00 142.2 69.32 19.19 0 11.33 11.22 725 976 10.03 17.01 50 157 182.60 77.50 0 1.16 145.5 19930125 195500.00 200000.00 145.2 69.31 19.19 0 11.29 10.18 820 940 9.99 18.14 58 158 182.60 77.50 1 1.08 148.7 19930125 195500.00 200000.00 148.3 69.31 19.19 0 11.27 -18.04 857 1075 10.02 21.38 64 193 182.60 77.50 1 1.00 151.8 19930125 195500.00 200000.00 151.4 69.30 19.19 0 11.23 38.38 968 1043 9.97 20.81 76 196 182.60 77.50 2 0.93 155.0 19930125 195500.00 200000.00 154.5 69.29 19.19 0 11.19 -17.05 920 1039 9.99 21.82 83 224 182.60 77.50 3 0.86 158.1 19930125 195500.00 200000.00 157.5 69.29 19.19 0 11.23 3.98 870 1103 9.95 19.95 65 193 182.60 77.50 5 0.79 161.3 19930125 195500.00 200000.00 160.6 69.28 19.19 0 11.21 -33.41 914 1192 9.99 22.73 78 238 182.60 77.50 6 0.72 164.4 19930125 195500.00 200000.00 163.7 69.28 19.19 0 11.17 -35.26 837 1166 10.00 20.89 80 255 182.60 77.50 10 0.66 167.6 19930125 195500.00 200000.00 166.8 69.27 19.19 0 11.18 -1.31 792 1209 10.00 21.52 73 252 182.60 77.50 15 0.60 170.7 19930125 195500.00 200000.00 169.9 69.27 19.19 0 11.11 -22.57 882 1064 9.97 25.59 94 263 182.60 77.50 20 0.54 173.9 19930125 195500.00 200000.00 172.9 69.26 19.19 0 11.10 0.29 986 1161 9.96 29.12 119 317 182.60 77.50 25 0.49 177.0 19930125 195500.00 200000.00 176.0 69.26 19.19 0 11.09 13.53 945 1143 9.98 31.05 122 333 182.60 77.50 31 0.43 180.2 19930125 195500.00 200000.00 179.1 69.25 19.18 0 11.03 16.79 964 1035 9.95 33.62 135 330 182.60 77.50 37 0.38 183.3 19930125 195500.00 200000.00 182.2 69.24 19.18 0 11.10 -28.60 784 1154 10.00 30.69 91 302 182.60 77.50 43 0.33 186.5 19930125 195500.00 200000.00 185.2 69.24 19.18 0 11.08 28.95 617 917 9.97 26.61 71 237 182.60 77.50 50 0.27 189.6 19930125 195500.00 200000.00 188.3 69.23 19.18 0 11.06 -24.83 721 1119 9.97 32.76 85 294 182.60 77.50 57 0.22 192.8 19930125 195500.00 200000.00 191.4 69.23 19.18 0 11.04 -20.94 710 1060 9.96 33.20 93 306 182.60 77.50 63 0.18 195.9 19930125 195500.00 200000.00 194.5 69.22 19.18 0 11.12 -5.35 585 1296 10.01 28.42 64 309 182.60 77.50 64 0.13 199.1 19930125 195500.00 200000.00 197.6 69.22 19.18 0 10.97 -6.16 761 1061 9.97 41.26 118 367 182.60 77.50 66 0.08 202.2 19930125 195500.00 200000.00 200.6 69.21 19.18 0 11.01 -4.96 888 1106 9.99 42.13 137 383 182.60 77.50 68 0.03 205.3 19930125 195500.00 200000.00 203.7 69.21 19.18 0 10.97 17.65 839 1199 9.97 48.06 119 387 182.60 77.50 69 0.01 208.5 19930125 195500.00 200000.00 206.8 69.20 19.18 0 10.94 63.59 733 1160 9.96 46.43 118 411 182.60 77.50 70 0.00 211.6 19930125 195500.00 200000.00 209.9 69.20 19.18 0 10.92 -60.87 1008 1248 10.00 55.44 188 527 182.60 77.50 72 0.00 214.8 19930125 195500.00 200000.00 212.9 69.19 19.18 0 10.98 34.60 994 1532 10.03 52.94 155 543 182.60 77.50 74 0.00 217.9 19930125 195500.00 200000.00 216.0 69.19 19.18 0 10.99 -11.34 863 1601 10.05 50.41 142 586 182.60 77.50 75 0.00 221.1 19930125 195500.00 200000.00 219.1 69.18 19.18 0 10.90 -46.27 1114 1490 10.03 75.24 218 672 182.60 77.50 76 0.00 224.2 19930125 195500.00 200000.00 222.2 69.17 19.17 0 11.01 -49.31 724 1658 10.03 47.70 103 520 182.60 77.50 77 0.00 227.4 19930125 195500.00 200000.00 225.3 69.17 19.17 0 10.99 49.12 865 1662 10.06 57.01 143 611 182.60 77.50 78 0.00 230.5 19930125 195500.00 200000.00 228.3 69.16 19.17 0 10.97 -0.16 840 1556 10.05 62.59 146 600 182.60 77.50 79 0.00 233.7 19930125 195500.00 200000.00 231.4 69.16 19.17 0 10.96 56.29 1022 1823 10.06 73.67 188 747 182.60 77.50 80 0.00 236.8 19930125 195500.00 200000.00 234.5 69.15 19.17 0 11.08 11.83 982 2222 10.10 54.68 139 700 182.60 77.50 81 0.00 240.0 19930125 195500.00 200000.00 237.6 69.15 19.17 0 11.01 -32.46 812 1758 10.06 55.63 133 631 182.60 77.50 83 0.00 243.1 19930125 195500.00 200000.00 240.6 69.14 19.17 0 10.93 -94.08 722 1725 10.10 62.13 141 759 182.60 77.50 85 0.00 246.3 19930125 195500.00 200000.00 243.7 69.14 19.17 0 10.98 -28.03 1003 1583 10.04 69.57 179 625 182.60 77.50 86 0.00 249.4 19930125 195500.00 200000.00 246.8 69.13 19.17 0 11.05 -138.15 1101 2178 10.09 69.35 174 759 182.60 77.50 86 0.00 252.6 19930125 195500.00 200000.00 249.9 69.13 19.17 0 10.96 145.28 1169 2075 10.08 96.90 233 903 182.60 77.50 87 0.00 255.7 19930125 195500.00 200000.00 253.0 69.12 19.17 0 11.00 9.80 854 2085 10.17 71.05 164 907 182.60 77.50 88 0.00 258.9 19930125 195500.00 200000.00 256.0 69.12 19.17 0 11.04 -146.93 990 1875 10.15 63.65 171 730 182.60 77.50 89 0.00 262.0 19930125 195500.00 200000.00 259.1 69.11 19.17 0 11.07 7.42 1045 2103 10.16 66.17 171 783 182.60 77.50 90 0.00 265.2 19930125 195500.00 200000.00 262.2 69.11 19.17 0 11.04 106.37 1089 2108 10.18 74.33 209 916 182.60 77.50 91 0.00 268.3 19930125 195500.00 200000.00 265.3 69.10 19.17 0 11.11 135.84 947 2773 10.17 60.98 147 964 182.60 77.50 92 0.00 271.5 19930125 195500.00 200000.00 268.4 69.10 19.16 0 11.01 282.18 1093 1869 10.16 79.84 223 854 182.60 77.50 92 0.00 274.6 19930125 195500.00 200000.00 271.4 69.09 19.16 0 10.98 39.49 1307 1553 10.16 90.89 298 815 182.60 77.50 93 0.00 277.7 19930125 195500.00 200000.00 143.3 69.31 19.19 0 11.30 10.33 815 679 9.00 1.00 6 12 182.60 77.50 0 1.13 146.7 19930125 195500.00 200000.00 165.3 69.27 19.19 0 11.19 -8.77 922 1046 8.81 1.16 6 15 182.60 77.50 13 0.63 169.2 19930125 195500.00 200000.00 187.2 69.24 19.18 0 11.09 -17.79 801 1064 8.82 1.38 6 19 182.60 77.50 55 0.24 191.7 19930125 195500.00 200000.00 209.2 69.20 19.18 0 10.99 -7.17 877 1221 8.83 2.06 8 25 182.60 77.50 72 0.00 214.1 19930125 195500.00 200000.00 231.2 69.16 19.17 0 10.95 2.41 1089 1510 8.91 2.79 12 40 182.60 77.50 80 0.00 236.6 19930125 195500.00 200000.00 253.2 69.12 19.17 0 11.00 15.35 1219 1833 8.95 3.39 13 48 182.60 77.50 88 0.00 259.1 19930125 195500.00 200000.00 275.2 69.08 19.16 0 11.08 36.99 1287 2079 8.93 3.33 12 46 182.60 77.50 95 0.00 281.6 19930125 195500.00 200000.00 297.2 69.05 19.16 0 11.14 45.71 1326 2263 8.96 3.26 11 46 182.60 77.50 99 0.00 304.1 19930125 195500.00 200000.00 319.2 69.01 19.15 0 11.17 64.16 1362 2395 9.03 4.04 13 54 182.60 77.50 100 0.00 326.6 19930125 195500.00 200000.00 341.2 68.98 19.15 0 11.18 71.29 1373 2566 9.08 3.99 14 62 182.60 77.50 100 0.00 349.1 19930125 195500.00 200000.00 363.2 68.94 19.15 0 11.15 80.15 1379 2576 9.09 4.68 16 71 182.60 77.50 100 0.00 371.5 19930125 195500.00 200000.00 385.2 68.90 19.14 0 11.12 103.78 1349 2592 9.10 5.38 18 81 182.60 77.50 100 0.00 394.0 19930125 195500.00 200000.00 407.2 68.87 19.14 0 11.07 116.39 1358 2650 9.11 6.29 20 91 182.60 77.50 100 0.00 416.5 19930125 195500.00 200000.00 429.2 68.84 19.13 0 11.02 120.50 1407 2575 9.11 8.11 25 106 182.60 77.50 100 0.00 439.0 19930125 195500.00 200000.00 451.3 68.80 19.13 0 10.98 122.53 1407 2755 9.17 9.68 30 139 182.60 77.50 100 0.00 461.5 19930125 195500.00 200000.00 473.3 68.77 19.13 0 10.94 114.49 1402 2732 9.20 12.51 36 162 182.60 77.50 100 0.00 484.0 19930125 195500.00 200000.00 495.3 68.74 19.12 0 10.90 141.69 1348 2635 9.24 14.63 40 186 182.60 77.50 100 0.00 506.4 19930125 195500.00 200000.00 517.3 68.70 19.12 0 10.84 156.41 1499 2700 9.30 19.78 62 260 182.60 77.50 100 0.00 528.9 19930125 195500.00 200000.00 539.4 68.67 19.11 0 10.76 152.99 1536 2537 9.36 27.82 88 345 182.60 77.50 100 0.00 551.4 19930125 195500.00 200000.00 561.4 68.64 19.11 0 10.74 190.21 1459 2419 9.39 28.99 90 358 182.60 77.50 100 0.00 573.9 19930125 195500.00 200000.00 583.4 68.61 19.11 0 10.76 198.77 1361 2998 9.43 32.10 85 443 182.60 77.50 100 0.00 596.4 19930125 200000.00 200500.00 92.9 69.41 19.20 0 11.35 -8.95 200 200 9.95 2.34 43 43 182.60 77.50 0 4.27 95.2 19930125 200000.00 200500.00 96.0 69.40 19.20 0 11.41 3.33 182 145 10.19 2.80 20 38 182.60 77.50 0 3.78 98.3 19930125 200000.00 200500.00 99.1 69.40 19.20 0 11.48 19.09 204 158 10.05 2.88 14 26 182.60 77.50 0 3.56 101.5 19930125 200000.00 200500.00 102.2 69.39 19.20 0 11.56 26.93 178 168 10.05 2.81 9 20 182.60 77.50 0 3.34 104.6 19930125 200000.00 200500.00 105.3 69.38 19.20 0 11.58 26.24 185 166 9.99 2.78 8 17 182.60 77.50 0 3.12 107.8 19930125 200000.00 200500.00 108.3 69.38 19.20 0 11.60 12.29 247 250 10.00 3.58 9 22 182.60 77.50 0 2.89 110.9 19930125 200000.00 200500.00 111.4 69.37 19.20 0 11.57 8.45 324 322 9.96 4.88 12 29 182.60 77.50 0 2.65 114.1 19930125 200000.00 200500.00 114.5 69.37 19.20 0 11.55 21.17 381 378 10.01 5.74 16 39 182.60 77.50 0 2.43 117.2 19930125 200000.00 200500.00 117.6 69.36 19.20 0 11.50 31.14 507 451 10.01 7.42 25 54 182.60 77.50 0 2.21 120.4 19930125 200000.00 200500.00 120.6 69.36 19.20 0 11.48 44.49 505 483 10.06 8.73 28 65 182.60 77.50 0 2.01 123.5 19930125 200000.00 200500.00 123.7 69.35 19.20 0 11.47 24.55 515 569 10.07 9.97 29 78 182.60 77.50 0 1.84 126.7 19930125 200000.00 200500.00 126.8 69.34 19.20 0 11.40 26.39 678 589 10.04 12.88 46 97 182.60 77.50 0 1.69 129.8 19930125 200000.00 200500.00 129.9 69.34 19.20 0 11.40 20.65 712 718 10.05 13.67 43 108 182.60 77.50 0 1.57 132.9 19930125 200000.00 200500.00 132.9 69.33 19.19 0 11.35 27.73 819 746 10.05 16.56 58 134 182.60 77.50 0 1.45 136.1 19930125 200000.00 200500.00 136.0 69.33 19.19 0 11.31 13.04 886 798 10.07 18.94 73 167 182.60 77.50 0 1.35 139.2 19930125 200000.00 200500.00 139.1 69.32 19.19 0 11.30 8.05 822 820 10.03 18.81 62 153 182.60 77.50 0 1.25 142.4 19930125 200000.00 200500.00 142.2 69.32 19.19 0 11.25 -11.78 908 845 10.01 20.37 78 179 182.60 77.50 0 1.16 145.5 19930125 200000.00 200500.00 145.2 69.31 19.19 0 11.24 -8.63 878 897 10.04 19.90 78 195 182.60 77.50 1 1.08 148.7 19930125 200000.00 200500.00 148.3 69.31 19.19 0 11.18 -45.24 1073 873 10.03 25.01 108 228 182.60 77.50 1 1.00 151.8 19930125 200000.00 200500.00 151.4 69.30 19.19 0 11.18 30.03 1042 1072 10.01 23.93 102 256 182.60 77.50 2 0.93 155.0 19930125 200000.00 200500.00 154.5 69.29 19.19 0 11.14 -6.12 1074 1019 9.99 24.98 110 257 182.60 77.50 3 0.86 158.1 19930125 200000.00 200500.00 157.5 69.29 19.19 0 11.14 -17.45 1046 1086 9.95 25.64 102 251 182.60 77.50 5 0.79 161.3 19930125 200000.00 200500.00 160.6 69.28 19.19 0 11.16 -9.04 1027 1202 9.99 25.73 100 276 182.60 77.50 6 0.73 164.4 19930125 200000.00 200500.00 163.7 69.28 19.19 0 11.06 26.70 1158 1014 9.94 32.68 135 292 182.60 77.50 10 0.67 167.6 19930125 200000.00 200500.00 166.8 69.27 19.19 0 11.13 6.04 893 1271 10.01 25.96 96 311 182.60 77.50 15 0.61 170.7 19930125 200000.00 200500.00 169.9 69.27 19.19 0 11.10 3.14 987 1200 9.94 28.70 109 299 182.60 77.50 20 0.55 173.9 19930125 200000.00 200500.00 172.9 69.26 19.19 0 11.09 -15.74 910 1117 9.94 31.68 105 287 182.60 77.50 25 0.49 177.0 19930125 200000.00 200500.00 176.0 69.26 19.19 0 11.05 43.46 960 1111 9.97 31.59 124 329 182.60 77.50 31 0.44 180.2 19930125 200000.00 200500.00 179.1 69.25 19.18 0 11.07 23.66 812 1194 9.98 32.46 99 326 182.60 77.50 37 0.38 183.3 19930125 200000.00 200500.00 182.2 69.24 19.18 0 11.10 7.37 735 1263 10.00 28.00 81 312 182.60 77.50 43 0.33 186.5 19930125 200000.00 200500.00 185.2 69.24 19.18 0 11.01 -41.57 874 1203 9.94 37.83 113 348 182.60 77.50 50 0.28 189.6 19930125 200000.00 200500.00 188.3 69.23 19.18 0 10.98 53.00 1011 1084 9.94 46.07 153 374 182.60 77.50 57 0.23 192.8 19930125 200000.00 200500.00 191.4 69.23 19.18 0 10.90 88.57 1001 875 9.93 48.58 183 382 182.60 77.50 63 0.18 195.9 19930125 200000.00 200500.00 194.5 69.22 19.18 0 10.97 22.97 826 1049 9.95 40.22 119 344 182.60 77.50 64 0.13 199.1 19930125 200000.00 200500.00 197.6 69.22 19.18 0 10.89 13.25 719 928 9.94 49.04 123 363 182.60 77.50 66 0.08 202.2 19930125 200000.00 200500.00 200.6 69.21 19.18 0 10.92 70.49 858 1003 9.94 47.73 141 375 182.60 77.50 68 0.04 205.3 19930125 200000.00 200500.00 203.7 69.21 19.18 0 10.97 50.49 786 1212 9.97 43.39 116 400 182.60 77.50 69 0.01 208.5 19930125 200000.00 200500.00 206.8 69.20 19.18 0 10.95 46.19 721 1243 9.99 51.21 118 450 182.60 77.50 70 0.00 211.6 19930125 200000.00 200500.00 209.9 69.20 19.18 0 10.88 59.70 703 995 9.95 51.58 132 413 182.60 77.50 72 0.00 214.8 19930125 200000.00 200500.00 212.9 69.19 19.18 0 10.87 -59.11 665 1046 9.97 53.83 123 432 182.60 77.50 74 0.00 217.9 19930125 200000.00 200500.00 216.0 69.19 19.18 0 10.77 -40.31 977 934 9.95 68.70 250 560 182.60 77.50 75 0.00 221.1 19930125 200000.00 200500.00 219.1 69.18 19.18 0 10.77 114.52 1243 1121 10.04 90.05 366 802 182.60 77.50 76 0.00 224.2 19930125 200000.00 200500.00 222.2 69.17 19.17 0 10.78 32.48 789 1030 10.00 74.65 206 606 182.60 77.50 77 0.00 227.4 19930125 200000.00 200500.00 225.3 69.17 19.17 0 10.91 35.87 713 1273 9.99 59.42 127 505 182.60 77.50 78 0.00 230.5 19930125 200000.00 200500.00 228.3 69.16 19.17 0 10.84 157.72 659 1030 9.97 59.80 139 480 182.60 77.50 79 0.00 233.7 19930125 200000.00 200500.00 231.4 69.16 19.17 0 10.89 112.69 741 1462 10.05 68.06 154 666 182.60 77.50 80 0.00 236.8 19930125 200000.00 200500.00 234.5 69.15 19.17 0 10.77 25.66 753 1059 10.01 79.20 204 641 182.60 77.50 81 0.00 240.0 19930125 200000.00 200500.00 237.6 69.15 19.17 0 10.86 265.34 1061 1326 10.05 78.86 255 719 182.60 77.50 83 0.00 243.1 19930125 200000.00 200500.00 240.6 69.14 19.17 0 10.92 108.87 1125 1630 10.08 87.32 256 813 182.60 77.50 85 0.00 246.3 19930125 200000.00 200500.00 243.7 69.14 19.17 0 10.90 74.06 848 1401 10.03 70.09 189 674 182.60 77.50 86 0.00 249.4 19930125 200000.00 200500.00 246.8 69.13 19.17 0 11.01 121.04 1264 2277 10.13 80.97 248 977 182.60 77.50 86 0.00 252.6 19930125 200000.00 200500.00 249.9 69.13 19.17 0 10.92 387.02 1088 1442 10.12 83.56 254 776 182.60 77.50 87 0.00 255.7 19930125 200000.00 200500.00 253.0 69.12 19.17 0 10.93 24.20 812 1318 10.10 64.65 167 614 182.60 77.50 88 0.00 258.9 19930125 200000.00 200500.00 256.0 69.12 19.17 0 10.80 99.84 875 1109 10.08 91.87 240 709 182.60 77.50 89 0.00 262.0 19930125 200000.00 200500.00 259.1 69.11 19.17 0 11.09 198.09 1024 2576 10.16 67.54 167 942 182.60 77.50 90 0.00 265.2 19930125 200000.00 200500.00 262.2 69.11 19.17 0 10.98 141.14 1116 1793 10.14 93.17 248 872 182.60 77.50 91 0.00 268.3 19930125 200000.00 200500.00 265.3 69.10 19.17 0 11.05 43.77 976 1996 10.17 62.18 181 822 182.60 77.50 92 0.00 271.5 19930125 200000.00 200500.00 268.4 69.10 19.16 0 10.87 -229.09 1351 1399 10.16 117.37 426 1028 182.60 77.50 92 0.00 274.6 19930125 200000.00 200500.00 271.4 69.09 19.16 0 10.95 27.87 1201 1561 10.15 91.74 289 846 182.60 77.50 93 0.00 277.7 19930125 200000.00 200500.00 143.3 69.31 19.19 0 11.28 15.59 833 638 9.04 1.00 7 12 182.60 77.50 0 1.13 146.7 19930125 200000.00 200500.00 165.3 69.27 19.19 0 11.16 3.26 1031 1063 8.85 1.55 8 18 182.60 77.50 13 0.64 169.2 19930125 200000.00 200500.00 187.2 69.24 19.18 0 11.04 18.05 854 1025 8.70 2.09 6 16 182.60 77.50 55 0.25 191.7 19930125 200000.00 200500.00 209.2 69.20 19.18 0 10.94 39.87 878 1078 8.62 2.43 6 18 182.60 77.50 72 0.00 214.1 19930125 200000.00 200500.00 231.2 69.16 19.17 0 10.88 58.02 978 1227 8.67 2.90 9 26 182.60 77.50 80 0.00 236.6 19930125 200000.00 200500.00 253.2 69.12 19.17 0 10.91 72.34 1145 1404 8.81 3.54 13 37 182.60 77.50 88 0.00 259.1 19930125 200000.00 200500.00 275.2 69.08 19.16 0 11.02 79.33 1220 1661 8.99 3.59 14 45 182.60 77.50 95 0.00 281.6 19930125 200000.00 200500.00 297.2 69.05 19.16 0 11.11 82.10 1284 1843 9.10 3.30 15 52 182.60 77.50 99 0.00 304.1 19930125 200000.00 200500.00 319.2 69.01 19.15 0 11.15 94.10 1308 1945 9.17 3.41 16 58 182.60 77.50 100 0.00 326.6 19930125 200000.00 200500.00 341.2 68.98 19.15 0 11.15 97.15 1321 1992 9.21 3.84 17 63 182.60 77.50 100 0.00 349.1 19930125 200000.00 200500.00 363.2 68.94 19.15 0 11.11 95.84 1420 1969 9.19 4.81 21 71 182.60 77.50 100 0.00 371.5 19930125 200000.00 200500.00 385.2 68.90 19.14 0 11.09 88.95 1475 2054 9.23 5.89 26 87 182.60 77.50 100 0.00 394.0 19930125 200000.00 200500.00 407.2 68.87 19.14 0 11.06 94.91 1431 2084 9.22 6.63 28 97 182.60 77.50 100 0.00 416.5 19930125 200000.00 200500.00 429.2 68.84 19.13 0 11.02 83.69 1482 2139 9.20 7.96 29 102 182.60 77.50 100 0.00 439.0 19930125 200000.00 200500.00 451.3 68.80 19.13 0 11.14 79.62 920 2420 10.02 26.36 84 492 182.60 77.50 100 0.00 461.5 19930125 200000.00 200500.00 473.3 68.77 19.13 0 11.32 154.15 664 2868 10.35 32.01 70 689 182.60 77.50 100 0.00 484.0 19930125 200000.00 200500.00 495.3 68.74 19.12 0 11.25 52.12 555 2756 10.23 21.69 58 660 182.60 77.50 100 0.00 506.4 19930125 200000.00 200500.00 517.3 68.70 19.12 0 10.84 69.69 1507 2055 9.30 17.90 63 206 182.60 77.50 100 0.00 528.9 19930125 200000.00 200500.00 539.4 68.67 19.11 0 10.81 112.46 1468 2159 9.35 21.20 72 252 182.60 77.50 100 0.00 551.4 19930125 200000.00 200500.00 561.4 68.64 19.11 0 10.71 3.40 1768 1865 9.36 31.32 115 301 182.60 77.50 100 0.00 573.9 19930125 200000.00 200500.00 583.4 68.61 19.11 0 10.74 70.60 1427 2160 9.38 31.76 94 335 182.60 77.50 100 0.00 596.4 19930125 200500.00 201000.00 92.9 69.41 19.20 0 11.19 -0.50 173 173 9.62 3.20 27 27 182.60 77.50 0 4.16 95.2 19930125 200500.00 201000.00 96.0 69.40 19.20 0 11.25 6.13 230 118 10.11 2.94 28 42 182.60 77.50 0 3.78 98.3 19930125 200500.00 201000.00 99.1 69.40 19.20 0 11.45 16.17 181 153 10.02 2.73 11 23 182.60 77.50 0 3.56 101.5 19930125 200500.00 201000.00 102.2 69.39 19.20 0 11.57 18.37 166 165 10.05 2.76 8 18 182.60 77.50 0 3.34 104.6 19930125 200500.00 201000.00 105.3 69.38 19.20 0 11.63 26.73 171 187 10.01 2.53 6 16 182.60 77.50 0 3.12 107.8 19930125 200500.00 201000.00 108.3 69.38 19.20 0 11.65 23.28 228 269 10.01 3.27 8 21 182.60 77.50 0 2.89 110.9 19930125 200500.00 201000.00 111.4 69.37 19.20 0 11.63 12.77 283 328 10.01 3.88 10 27 182.60 77.50 0 2.65 114.1 19930125 200500.00 201000.00 114.5 69.37 19.20 0 11.61 29.88 303 378 10.00 4.79 10 30 182.60 77.50 0 2.43 117.2 19930125 200500.00 201000.00 117.6 69.36 19.20 0 11.56 23.24 382 424 10.02 6.06 15 41 182.60 77.50 0 2.21 120.4 19930125 200500.00 201000.00 120.6 69.36 19.20 0 11.52 34.92 401 462 10.03 7.42 18 49 182.60 77.50 0 2.01 123.5 19930125 200500.00 201000.00 123.7 69.35 19.20 0 11.50 14.85 432 517 10.02 8.82 19 55 182.60 77.50 0 1.84 126.7 19930125 200500.00 201000.00 126.8 69.34 19.20 0 11.46 24.23 504 618 10.06 10.06 27 78 182.60 77.50 0 1.69 129.8 19930125 200500.00 201000.00 129.9 69.34 19.20 0 11.42 -1.32 579 673 10.03 12.42 33 91 182.60 77.50 0 1.57 132.9 19930125 200500.00 201000.00 132.9 69.33 19.19 0 11.38 -23.64 652 787 10.05 13.96 42 121 182.60 77.50 0 1.45 136.1 19930125 200500.00 201000.00 136.0 69.33 19.19 0 11.36 -35.49 698 886 10.06 16.38 47 143 182.60 77.50 0 1.35 139.2 19930125 200500.00 201000.00 139.1 69.32 19.19 0 11.35 -48.83 672 981 10.05 15.34 44 152 182.60 77.50 0 1.25 142.4 19930125 200500.00 201000.00 142.2 69.32 19.19 0 11.26 12.15 786 952 10.01 20.08 62 178 182.60 77.50 0 1.16 145.5 19930125 200500.00 201000.00 145.2 69.31 19.19 0 11.23 20.27 856 1011 10.02 22.64 77 213 182.60 77.50 1 1.08 148.7 19930125 200500.00 201000.00 148.3 69.31 19.19 0 11.17 13.02 1002 1085 10.00 28.14 96 251 182.60 77.50 1 1.00 151.8 19930125 200500.00 201000.00 151.4 69.30 19.19 0 11.14 15.63 950 978 10.01 23.59 103 255 182.60 77.50 2 0.93 155.0 19930125 200500.00 201000.00 154.5 69.29 19.19 0 11.15 -42.20 916 1161 9.99 24.76 88 265 182.60 77.50 3 0.86 158.1 19930125 200500.00 201000.00 157.5 69.29 19.19 0 11.10 17.13 1002 1095 9.97 26.55 110 287 182.60 77.50 5 0.79 161.3 19930125 200500.00 201000.00 160.6 69.28 19.19 0 11.13 20.97 1010 1189 9.96 24.26 96 267 182.60 77.50 6 0.73 164.4 19930125 200500.00 201000.00 163.7 69.28 19.19 0 11.11 57.22 1017 1159 9.95 27.72 109 287 182.60 77.50 10 0.67 167.6 19930125 200500.00 201000.00 166.8 69.27 19.19 0 11.06 96.03 918 1078 9.94 27.56 101 277 182.60 77.50 15 0.61 170.7 19930125 200500.00 201000.00 169.9 69.27 19.19 0 11.13 55.46 903 1309 9.99 26.25 92 304 182.60 77.50 20 0.55 173.9 19930125 200500.00 201000.00 172.9 69.26 19.19 0 11.10 138.64 834 1202 9.99 27.00 93 304 182.60 77.50 25 0.49 177.0 19930125 200500.00 201000.00 176.0 69.26 19.19 0 11.09 82.08 979 1290 9.96 32.97 117 344 182.60 77.50 31 0.44 180.2 19930125 200500.00 201000.00 179.1 69.25 19.18 0 11.06 62.27 924 1214 9.96 32.58 114 340 182.60 77.50 37 0.38 183.3 19930125 200500.00 201000.00 182.2 69.24 19.18 0 11.05 121.48 791 1147 9.91 33.62 88 282 182.60 77.50 43 0.33 186.5 19930125 200500.00 201000.00 185.2 69.24 19.18 0 11.05 119.51 810 1240 9.95 35.14 98 329 182.60 77.50 50 0.28 189.6 19930125 200500.00 201000.00 188.3 69.23 19.18 0 11.07 121.16 621 1238 9.99 32.25 78 334 182.60 77.50 57 0.23 192.8 19930125 200500.00 201000.00 191.4 69.23 19.18 0 10.96 71.94 690 943 9.95 40.81 95 298 182.60 77.50 63 0.18 195.9 19930125 200500.00 201000.00 194.5 69.22 19.18 0 10.97 126.86 818 1154 9.97 46.47 123 390 182.60 77.50 64 0.13 199.1 19930125 200500.00 201000.00 197.6 69.22 19.18 0 11.01 43.60 728 1055 9.93 37.07 96 307 182.60 77.50 66 0.08 202.2 19930125 200500.00 201000.00 200.6 69.21 19.18 0 10.87 182.29 1060 1086 9.99 67.94 219 526 182.60 77.50 68 0.04 205.3 19930125 200500.00 201000.00 203.7 69.21 19.18 0 10.84 144.79 1159 875 9.95 52.96 257 480 182.60 77.50 69 0.01 208.5 19930125 200500.00 201000.00 206.8 69.20 19.18 0 10.97 70.14 821 1288 9.96 51.51 126 435 182.60 77.50 70 0.00 211.6 19930125 200500.00 201000.00 209.9 69.20 19.18 0 10.96 10.42 659 1197 9.96 46.16 90 367 182.60 77.50 72 0.00 214.8 19930125 200500.00 201000.00 212.9 69.19 19.18 0 10.98 60.39 647 1330 9.97 44.36 92 412 182.60 77.50 74 0.00 217.9 19930125 200500.00 201000.00 216.0 69.19 19.18 0 10.89 93.39 762 1183 10.03 58.16 157 546 182.60 77.50 75 0.00 221.1 19930125 200500.00 201000.00 219.1 69.18 19.18 0 10.87 207.16 845 1402 10.04 70.50 182 678 182.60 77.50 76 0.00 224.2 19930125 200500.00 201000.00 222.2 69.17 19.17 0 10.84 114.91 984 1285 9.99 76.80 244 698 182.60 77.50 77 0.00 227.4 19930125 200500.00 201000.00 225.3 69.17 19.17 0 10.77 123.42 915 991 9.98 80.05 245 607 182.60 77.50 78 0.00 230.5 19930125 200500.00 201000.00 228.3 69.16 19.17 0 10.84 58.06 794 1126 10.04 68.63 189 608 182.60 77.50 79 0.00 233.7 19930125 200500.00 201000.00 231.4 69.16 19.17 0 10.96 154.04 607 1444 10.03 46.93 98 511 182.60 77.50 80 0.00 236.8 19930125 200500.00 201000.00 234.5 69.15 19.17 0 10.96 248.56 865 1700 10.04 59.12 161 687 182.60 77.50 81 0.00 240.0 19930125 200500.00 201000.00 237.6 69.15 19.17 0 10.93 98.64 784 1746 10.08 68.77 166 809 182.60 77.50 83 0.00 243.1 19930125 200500.00 201000.00 240.6 69.14 19.17 0 10.94 104.59 496 1424 10.08 50.17 95 602 182.60 77.50 85 0.00 246.3 19930125 200500.00 201000.00 243.7 69.14 19.17 0 10.94 180.43 758 1387 10.06 64.65 148 599 182.60 77.50 86 0.00 249.4 19930125 200500.00 201000.00 246.8 69.13 19.17 0 10.87 79.42 878 1402 10.05 88.73 211 739 182.60 77.50 86 0.00 252.6 19930125 200500.00 201000.00 249.9 69.13 19.17 0 11.08 79.27 391 1510 10.08 32.11 52 455 182.60 77.50 87 0.00 255.7 19930125 200500.00 201000.00 253.0 69.12 19.17 0 10.96 158.81 732 1787 10.14 71.82 151 829 182.60 77.50 88 0.00 258.9 19930125 200500.00 201000.00 256.0 69.12 19.17 0 10.96 112.22 599 1554 10.09 58.95 115 662 182.60 77.50 89 0.00 262.0 19930125 200500.00 201000.00 259.1 69.11 19.17 0 10.90 100.75 738 1655 10.16 83.39 188 944 182.60 77.50 90 0.00 265.2 19930125 200500.00 201000.00 262.2 69.11 19.17 0 11.03 130.33 1135 2089 10.17 86.28 233 947 182.60 77.50 91 0.00 268.3 19930125 200500.00 201000.00 265.3 69.10 19.17 0 11.11 102.17 823 2135 10.18 54.42 126 740 182.60 77.50 92 0.00 271.5 19930125 200500.00 201000.00 268.4 69.10 19.16 0 11.06 115.24 896 1774 10.18 65.60 158 703 182.60 77.50 92 0.00 274.6 19930125 200500.00 201000.00 271.4 69.09 19.16 0 11.05 196.36 767 1933 10.15 58.11 135 754 182.60 77.50 93 0.00 277.7 19930125 200500.00 201000.00 143.3 69.31 19.19 0 11.27 2.86 760 604 8.97 1.06 6 11 182.60 77.50 0 1.13 146.7 19930125 200500.00 201000.00 165.3 69.27 19.19 0 11.14 14.97 955 1083 8.80 1.34 7 17 182.60 77.50 13 0.64 169.2 19930125 200500.00 201000.00 187.2 69.24 19.18 0 11.06 67.56 771 1089 8.64 1.63 5 15 182.60 77.50 55 0.25 191.7 19930125 200500.00 201000.00 209.2 69.20 19.18 0 10.97 101.17 790 1172 8.65 2.06 6 19 182.60 77.50 72 0.00 214.1 19930125 200500.00 201000.00 231.2 69.16 19.17 0 10.95 119.08 863 1366 8.76 2.50 8 29 182.60 77.50 80 0.00 236.6 19930125 200500.00 201000.00 253.2 69.12 19.17 0 10.98 109.35 1028 1592 8.85 3.28 10 38 182.60 77.50 88 0.00 259.1 19930125 200500.00 201000.00 275.2 69.08 19.16 0 11.07 99.81 1144 1874 9.01 3.45 12 48 182.60 77.50 95 0.00 281.6 19930125 200500.00 201000.00 297.2 69.05 19.16 0 11.14 90.04 1181 2094 9.09 3.30 12 55 182.60 77.50 99 0.00 304.1 19930125 200500.00 201000.00 319.2 69.01 19.15 0 11.17 90.95 1204 2225 9.12 3.76 13 60 182.60 77.50 100 0.00 326.6 19930125 200500.00 201000.00 341.2 68.98 19.15 0 11.15 91.09 1258 2341 9.15 4.02 15 71 182.60 77.50 100 0.00 349.1 19930125 200500.00 201000.00 363.2 68.94 19.15 0 11.13 86.59 1286 2474 9.15 4.71 18 83 182.60 77.50 100 0.00 371.5 19930125 200500.00 201000.00 385.2 68.90 19.14 0 11.09 85.67 1272 2535 9.16 5.81 19 95 182.60 77.50 100 0.00 394.0 19930125 200500.00 201000.00 407.2 68.87 19.14 0 11.05 91.22 1267 2631 9.18 6.89 22 112 182.60 77.50 100 0.00 416.5 19930125 200500.00 201000.00 429.2 68.84 19.13 0 11.01 74.79 1338 2674 9.14 7.91 26 123 182.60 77.50 100 0.00 439.0 19930125 200500.00 201000.00 451.3 68.80 19.13 0 10.94 70.66 1424 2562 9.20 11.51 34 150 182.60 77.50 100 0.00 461.5 19930125 200500.00 201000.00 473.3 68.77 19.13 0 10.92 44.46 1337 2611 9.22 12.55 36 168 182.60 77.50 100 0.00 484.0 19930125 200500.00 201000.00 495.3 68.74 19.12 0 10.86 56.85 1390 2685 9.28 16.34 52 238 182.60 77.50 100 0.00 506.4 19930125 200500.00 201000.00 517.3 68.70 19.12 0 10.83 63.12 1404 2609 9.32 19.58 64 277 182.60 77.50 100 0.00 528.9 19930125 200500.00 201000.00 539.4 68.67 19.11 0 10.79 68.47 1418 2685 9.37 24.24 77 342 182.60 77.50 100 0.00 551.4 19930125 200500.00 201000.00 561.4 68.64 19.11 0 10.76 53.55 1315 2880 9.38 29.86 76 393 182.60 77.50 100 0.00 573.9 19930125 200500.00 201000.00 583.4 68.61 19.11 0 10.72 28.44 1369 2752 9.43 35.41 103 479 182.60 77.50 100 0.00 596.4 19930125 201000.00 201500.00 92.9 69.41 19.20 0 11.06 -6.14 143 143 9.27 3.18 14 14 182.60 77.50 0 4.05 95.2 19930125 201000.00 201500.00 96.0 69.40 19.20 0 11.16 3.04 188 131 10.01 3.50 20 38 182.60 77.50 0 3.78 98.3 19930125 201000.00 201500.00 99.1 69.40 19.20 0 11.30 13.23 177 133 9.94 2.87 12 23 182.60 77.50 0 3.56 101.5 19930125 201000.00 201500.00 102.2 69.39 19.20 0 11.42 27.87 163 158 9.92 2.86 8 18 182.60 77.50 0 3.34 104.6 19930125 201000.00 201500.00 105.3 69.38 19.20 0 11.51 27.68 180 192 9.92 2.91 7 17 182.60 77.50 0 3.12 107.8 19930125 201000.00 201500.00 108.3 69.38 19.20 0 11.57 29.50 220 271 9.93 3.46 7 21 182.60 77.50 0 2.89 110.9 19930125 201000.00 201500.00 111.4 69.37 19.20 0 11.54 18.75 271 298 9.94 3.82 9 25 182.60 77.50 0 2.65 114.1 19930125 201000.00 201500.00 114.5 69.37 19.20 0 11.53 24.84 306 339 9.92 4.44 10 27 182.60 77.50 0 2.43 117.2 19930125 201000.00 201500.00 117.6 69.36 19.20 0 11.49 15.33 361 385 9.92 5.73 14 36 182.60 77.50 0 2.21 120.4 19930125 201000.00 201500.00 120.6 69.36 19.20 0 11.46 30.68 432 470 9.95 6.56 19 50 182.60 77.50 0 2.01 123.5 19930125 201000.00 201500.00 123.7 69.35 19.20 0 11.42 23.78 457 525 10.01 8.74 24 67 182.60 77.50 0 1.84 126.7 19930125 201000.00 201500.00 126.8 69.34 19.20 0 11.37 25.66 602 669 9.98 10.60 33 89 182.60 77.50 0 1.69 129.8 19930125 201000.00 201500.00 129.9 69.34 19.20 0 11.34 17.78 659 736 10.00 12.85 40 109 182.60 77.50 0 1.57 132.9 19930125 201000.00 201500.00 132.9 69.33 19.19 0 11.28 20.10 759 738 9.96 15.60 52 125 182.60 77.50 0 1.45 136.1 19930125 201000.00 201500.00 136.0 69.33 19.19 0 11.23 14.84 969 864 9.97 21.30 75 170 182.60 77.50 0 1.35 139.2 19930125 201000.00 201500.00 139.1 69.32 19.19 0 11.22 5.97 973 934 9.99 20.59 84 199 182.60 77.50 0 1.25 142.4 19930125 201000.00 201500.00 142.2 69.32 19.19 0 11.10 50.92 1182 809 9.98 24.19 138 250 182.60 77.50 0 1.16 145.5 19930125 201000.00 201500.00 145.2 69.31 19.19 0 11.12 51.66 1010 913 9.96 26.17 102 231 182.60 77.50 1 1.08 148.7 19930125 201000.00 201500.00 148.3 69.31 19.19 0 11.08 17.37 1032 931 9.96 30.07 115 259 182.60 77.50 1 1.00 151.8 19930125 201000.00 201500.00 151.4 69.30 19.19 0 11.03 40.31 1230 878 9.96 32.91 154 292 182.60 77.50 2 0.93 155.0 19930125 201000.00 201500.00 154.5 69.29 19.19 0 11.09 61.06 1016 1041 9.96 27.56 112 278 182.60 77.50 3 0.86 158.1 19930125 201000.00 201500.00 157.5 69.29 19.19 0 11.08 74.29 898 1056 9.94 24.97 87 247 182.60 77.50 5 0.79 161.3 19930125 201000.00 201500.00 160.6 69.28 19.19 0 11.10 104.41 1026 1190 9.95 27.31 103 285 182.60 77.50 6 0.73 164.4 19930125 201000.00 201500.00 163.7 69.28 19.19 0 11.08 56.32 1123 1262 9.91 29.06 115 302 182.60 77.50 10 0.67 167.6 19930125 201000.00 201500.00 166.8 69.27 19.19 0 11.07 119.05 910 1114 9.94 28.28 99 284 182.60 77.50 15 0.61 170.7 19930125 201000.00 201500.00 169.9 69.27 19.19 0 11.08 65.03 969 1129 9.96 30.11 113 306 182.60 77.50 20 0.55 173.9 19930125 201000.00 201500.00 172.9 69.26 19.19 0 11.01 107.88 926 950 9.93 30.87 116 285 182.60 77.50 25 0.49 177.0 19930125 201000.00 201500.00 176.0 69.26 19.19 0 11.05 76.84 777 1208 9.95 29.12 91 314 182.60 77.50 31 0.44 180.2 19930125 201000.00 201500.00 179.1 69.25 19.18 0 11.00 89.85 868 1032 9.96 33.76 130 348 182.60 77.50 37 0.38 183.3 19930125 201000.00 201500.00 182.2 69.24 19.18 0 11.07 128.96 741 1131 9.94 29.86 87 291 182.60 77.50 43 0.33 186.5 19930125 201000.00 201500.00 185.2 69.24 19.18 0 10.93 89.37 935 943 9.98 44.00 166 392 182.60 77.50 50 0.28 189.6 19930125 201000.00 201500.00 188.3 69.23 19.18 0 11.02 182.76 656 972 9.92 32.28 84 271 182.60 77.50 57 0.23 192.8 19930125 201000.00 201500.00 191.4 69.23 19.18 0 10.97 156.40 655 944 9.95 36.10 93 304 182.60 77.50 63 0.18 195.9 19930125 201000.00 201500.00 194.5 69.22 19.18 0 10.97 152.88 674 1010 9.94 40.05 95 317 182.60 77.50 64 0.13 199.1 19930125 201000.00 201500.00 197.6 69.22 19.18 0 11.09 147.77 600 1241 9.98 29.47 62 282 182.60 77.50 66 0.08 202.2 19930125 201000.00 201500.00 200.6 69.21 19.18 0 11.02 153.72 611 1081 9.96 35.26 77 300 182.60 77.50 68 0.04 205.3 19930125 201000.00 201500.00 203.7 69.21 19.18 0 10.97 93.55 563 1053 9.97 36.57 76 317 182.60 77.50 69 0.01 208.5 19930125 201000.00 201500.00 206.8 69.20 19.18 0 10.98 133.55 591 1059 9.97 38.45 79 318 182.60 77.50 70 0.00 211.6 19930125 201000.00 201500.00 209.9 69.20 19.18 0 10.88 143.45 734 1065 9.98 53.92 143 457 182.60 77.50 72 0.00 214.8 19930125 201000.00 201500.00 212.9 69.19 19.18 0 10.94 53.34 787 1172 9.99 47.19 131 434 182.60 77.50 74 0.00 217.9 19930125 201000.00 201500.00 216.0 69.19 19.18 0 10.95 163.09 665 1281 9.99 46.96 107 450 182.60 77.50 75 0.00 221.1 19930125 201000.00 201500.00 219.1 69.18 19.18 0 10.86 98.52 831 1072 10.01 68.35 182 536 182.60 77.50 76 0.00 224.2 19930125 201000.00 201500.00 222.2 69.17 19.17 0 11.00 190.58 546 1237 9.98 38.95 72 361 182.60 77.50 77 0.00 227.4 19930125 201000.00 201500.00 225.3 69.17 19.17 0 11.03 15.12 584 1250 10.00 38.46 75 355 182.60 77.50 78 0.00 230.5 19930125 201000.00 201500.00 228.3 69.16 19.17 0 10.89 40.94 828 1073 10.01 58.11 167 487 182.60 77.50 79 0.00 233.7 19930125 201000.00 201500.00 231.4 69.16 19.17 0 10.93 22.51 669 1257 10.02 57.73 117 489 182.60 77.50 80 0.00 236.8 19930125 201000.00 201500.00 234.5 69.15 19.17 0 10.86 190.97 813 1192 10.06 78.90 190 630 182.60 77.50 81 0.00 240.0 19930125 201000.00 201500.00 237.6 69.15 19.17 0 10.95 75.27 844 1242 10.05 57.73 149 500 182.60 77.50 83 0.00 243.1 19930125 201000.00 201500.00 240.6 69.14 19.17 0 10.96 129.49 552 1272 10.06 47.20 95 491 182.60 77.50 85 0.00 246.3 19930125 201000.00 201500.00 243.7 69.14 19.17 0 10.91 66.38 844 1241 10.04 71.64 173 569 182.60 77.50 86 0.00 249.4 19930125 201000.00 201500.00 246.8 69.13 19.17 0 10.73 85.97 763 748 10.04 76.65 249 576 182.60 77.50 86 0.00 252.6 19930125 201000.00 201500.00 249.9 69.13 19.17 0 11.00 150.37 575 1278 10.06 46.75 92 451 182.60 77.50 87 0.00 255.7 19930125 201000.00 201500.00 253.0 69.12 19.17 0 10.99 -91.29 851 2005 10.16 67.83 169 890 182.60 77.50 88 0.00 258.9 19930125 201000.00 201500.00 256.0 69.12 19.17 0 10.92 188.50 1018 1385 10.14 90.37 253 778 182.60 77.50 89 0.00 262.0 19930125 201000.00 201500.00 259.1 69.11 19.17 0 10.99 -26.60 743 1444 10.12 60.38 141 613 182.60 77.50 90 0.00 265.2 19930125 201000.00 201500.00 262.2 69.11 19.17 0 11.09 68.22 814 1878 10.12 56.68 120 615 182.60 77.50 91 0.00 268.3 19930125 201000.00 201500.00 265.3 69.10 19.17 0 10.96 187.95 890 1649 10.17 82.44 195 826 182.60 77.50 92 0.00 271.5 19930125 201000.00 201500.00 268.4 69.10 19.16 0 10.84 245.18 777 1158 10.11 89.37 213 714 182.60 77.50 92 0.00 274.6 19930125 201000.00 201500.00 271.4 69.09 19.16 0 10.92 186.09 673 1071 10.13 68.96 150 544 182.60 77.50 93 0.00 277.7 19930125 201000.00 201500.00 143.3 69.31 19.19 0 11.21 24.68 826 630 8.84 1.00 5 10 182.60 77.50 0 1.13 146.7 19930125 201000.00 201500.00 165.3 69.27 19.19 0 11.13 60.87 924 1096 8.68 1.30 5 15 182.60 77.50 13 0.64 169.2 19930125 201000.00 201500.00 187.2 69.24 19.18 0 11.04 101.22 724 990 8.75 1.91 5 16 182.60 77.50 55 0.25 191.7 19930125 201000.00 201500.00 209.2 69.20 19.18 0 10.97 117.12 721 1027 8.82 2.64 7 23 182.60 77.50 72 0.00 214.1 19930125 201000.00 201500.00 231.2 69.16 19.17 0 10.93 110.49 811 1165 8.78 3.14 8 26 182.60 77.50 80 0.00 236.6 19930125 201000.00 201500.00 253.2 69.12 19.17 0 10.95 81.05 952 1386 8.83 3.73 10 33 182.60 77.50 88 0.00 259.1 19930125 201000.00 201500.00 275.2 69.08 19.16 0 11.01 55.94 1065 1646 8.89 4.12 10 39 182.60 77.50 95 0.00 281.6 19930125 201000.00 201500.00 297.2 69.05 19.16 0 11.04 49.35 1168 1823 8.94 4.41 11 44 182.60 77.50 99 0.00 304.1 19930125 201000.00 201500.00 319.2 69.01 19.15 0 11.06 39.67 1232 1953 9.01 5.32 14 53 182.60 77.50 100 0.00 326.6 19930125 201000.00 201500.00 341.2 68.98 19.15 0 11.05 27.40 1257 2005 9.03 6.04 17 63 182.60 77.50 100 0.00 349.1 19930125 201000.00 201500.00 363.2 68.94 19.15 0 11.03 21.32 1286 2052 9.07 7.25 20 74 182.60 77.50 100 0.00 371.5 19930125 201000.00 201500.00 385.2 68.90 19.14 0 11.00 10.42 1364 2076 9.11 8.52 25 90 182.60 77.50 100 0.00 394.0 19930125 201000.00 201500.00 407.2 68.87 19.14 0 10.99 18.17 1289 2167 9.13 9.67 25 101 182.60 77.50 100 0.00 416.5 19930125 201000.00 201500.00 429.2 68.84 19.13 0 10.96 -8.90 1304 2120 9.17 11.42 29 113 182.60 77.50 100 0.00 439.0 19930125 201000.00 201500.00 451.3 68.80 19.13 0 10.92 -2.12 1385 2208 9.23 14.02 39 151 182.60 77.50 100 0.00 461.5 19930125 201000.00 201500.00 473.3 68.77 19.13 0 10.89 -0.28 1390 2218 9.30 18.12 49 188 182.60 77.50 100 0.00 484.0 19930125 201000.00 201500.00 495.3 68.74 19.12 0 10.86 -29.56 1357 2167 9.30 20.37 51 198 182.60 77.50 100 0.00 506.4 19930125 201000.00 201500.00 517.3 68.70 19.12 0 10.81 -29.94 1323 2178 9.37 24.87 69 270 182.60 77.50 100 0.00 528.9 19930125 201000.00 201500.00 539.4 68.67 19.11 0 10.76 -18.30 1354 2287 9.43 33.61 86 351 182.60 77.50 100 0.00 551.4 19930125 201000.00 201500.00 561.4 68.64 19.11 0 10.75 -56.27 1553 2419 9.48 40.11 114 433 182.60 77.50 100 0.00 573.9 19930125 201000.00 201500.00 583.4 68.61 19.11 0 10.70 21.26 1391 2318 9.53 51.12 131 527 182.60 77.50 100 0.00 596.4 19930125 201500.00 202000.00 92.9 69.41 19.20 0 11.13 -2.56 210 210 9.52 3.17 34 34 182.60 77.50 0 4.28 95.2 19930125 201500.00 202000.00 96.0 69.40 19.20 0 11.19 -7.33 183 122 10.08 3.17 22 41 182.60 77.50 0 3.78 98.3 19930125 201500.00 202000.00 99.1 69.40 19.20 0 11.35 18.01 179 142 9.96 2.76 12 23 182.60 77.50 0 3.56 101.5 19930125 201500.00 202000.00 102.2 69.39 19.20 0 11.43 23.34 188 151 9.89 2.79 9 17 182.60 77.50 0 3.34 104.6 19930125 201500.00 202000.00 105.3 69.38 19.20 0 11.45 24.71 216 172 9.90 3.04 9 19 182.60 77.50 0 3.12 107.8 19930125 201500.00 202000.00 108.3 69.38 19.20 0 11.50 15.67 259 255 9.91 3.90 10 24 182.60 77.50 0 2.89 110.9 19930125 201500.00 202000.00 111.4 69.37 19.20 0 11.52 20.19 273 280 9.95 3.95 11 26 182.60 77.50 0 2.65 114.1 19930125 201500.00 202000.00 114.5 69.37 19.20 0 11.47 17.90 322 297 9.92 4.79 13 30 182.60 77.50 0 2.43 117.2 19930125 201500.00 202000.00 117.6 69.36 19.20 0 11.46 7.17 391 391 9.98 6.12 17 43 182.60 77.50 0 2.21 120.4 19930125 201500.00 202000.00 120.6 69.36 19.20 0 11.44 7.76 432 463 9.96 7.46 20 51 182.60 77.50 0 2.01 123.5 19930125 201500.00 202000.00 123.7 69.35 19.20 0 11.40 -12.18 529 529 9.94 9.90 26 65 182.60 77.50 0 1.84 126.7 19930125 201500.00 202000.00 126.8 69.34 19.20 0 11.33 -11.69 649 551 9.97 12.03 40 87 182.60 77.50 0 1.69 129.8 19930125 201500.00 202000.00 129.9 69.34 19.20 0 11.30 -7.50 709 658 10.00 14.17 50 117 182.60 77.50 0 1.57 132.9 19930125 201500.00 202000.00 132.9 69.33 19.19 0 11.31 -15.18 753 779 9.93 14.77 43 110 182.60 77.50 0 1.45 136.1 19930125 201500.00 202000.00 136.0 69.33 19.19 0 11.26 -13.30 799 867 10.00 16.56 63 164 182.60 77.50 0 1.35 139.2 19930125 201500.00 202000.00 139.1 69.32 19.19 0 11.20 -7.08 922 874 9.95 17.80 77 179 182.60 77.50 0 1.25 142.4 19930125 201500.00 202000.00 142.2 69.32 19.19 0 11.19 26.22 882 980 9.94 22.20 73 191 182.60 77.50 0 1.16 145.5 19930125 201500.00 202000.00 145.2 69.31 19.19 0 11.10 -6.46 1069 822 9.93 24.70 106 211 182.60 77.50 1 1.08 148.7 19930125 201500.00 202000.00 148.3 69.31 19.19 0 11.15 33.83 853 944 9.93 22.16 77 202 182.60 77.50 1 1.00 151.8 19930125 201500.00 202000.00 151.4 69.30 19.19 0 11.14 20.39 870 992 9.92 20.44 75 203 182.60 77.50 2 0.93 155.0 19930125 201500.00 202000.00 154.5 69.29 19.19 0 11.11 0.36 978 1062 9.96 25.35 101 264 182.60 77.50 3 0.86 158.1 19930125 201500.00 202000.00 157.5 69.29 19.19 0 11.07 60.59 987 940 9.95 26.70 112 261 182.60 77.50 5 0.79 161.3 19930125 201500.00 202000.00 160.6 69.28 19.19 0 11.08 84.33 958 1027 9.89 24.98 94 239 182.60 77.50 6 0.73 164.4 19930125 201500.00 202000.00 163.7 69.28 19.19 0 11.12 42.38 782 1056 9.96 23.00 78 243 182.60 77.50 10 0.67 167.6 19930125 201500.00 202000.00 166.8 69.27 19.19 0 11.08 67.96 918 1094 9.93 28.01 95 265 182.60 77.50 15 0.61 170.7 19930125 201500.00 202000.00 169.9 69.27 19.19 0 11.09 104.21 756 949 9.89 25.10 75 212 182.60 77.50 20 0.55 173.9 19930125 201500.00 202000.00 172.9 69.26 19.19 0 11.09 64.71 702 1045 9.92 24.43 75 244 182.60 77.50 25 0.49 177.0 19930125 201500.00 202000.00 176.0 69.26 19.19 0 11.05 61.99 749 997 9.92 28.65 82 249 182.60 77.50 31 0.44 180.2 19930125 201500.00 202000.00 179.1 69.25 19.18 0 11.06 71.35 752 1071 9.96 28.01 88 285 182.60 77.50 37 0.38 183.3 19930125 201500.00 202000.00 182.2 69.24 19.18 0 11.10 59.05 631 1178 9.97 26.91 70 282 182.60 77.50 43 0.33 186.5 19930125 201500.00 202000.00 185.2 69.24 19.18 0 11.07 20.65 547 993 9.97 26.08 63 251 182.60 77.50 50 0.28 189.6 19930125 201500.00 202000.00 188.3 69.23 19.18 0 11.05 35.93 612 981 9.93 27.35 68 241 182.60 77.50 57 0.23 192.8 19930125 201500.00 202000.00 191.4 69.23 19.18 0 11.01 46.73 580 891 9.92 29.35 67 230 182.60 77.50 63 0.18 195.9 19930125 201500.00 202000.00 194.5 69.22 19.18 0 10.99 102.75 596 953 9.96 34.86 79 284 182.60 77.50 64 0.13 199.1 19930125 201500.00 202000.00 197.6 69.22 19.18 0 11.05 83.04 465 993 9.93 26.16 52 238 182.60 77.50 66 0.08 202.2 19930125 201500.00 202000.00 200.6 69.21 19.18 0 10.98 5.54 576 1060 9.92 38.35 77 308 182.60 77.50 68 0.04 205.3 19930125 201500.00 202000.00 203.7 69.21 19.18 0 10.91 74.79 674 982 9.95 45.04 109 357 182.60 77.50 69 0.01 208.5 19930125 201500.00 202000.00 206.8 69.20 19.18 0 10.95 4.43 694 1148 9.99 46.16 114 415 182.60 77.50 70 0.00 211.6 19930125 201500.00 202000.00 209.9 69.20 19.18 0 10.92 15.68 642 1079 9.97 43.79 110 404 182.60 77.50 72 0.00 214.8 19930125 201500.00 202000.00 212.9 69.19 19.18 0 10.87 61.70 632 999 10.00 53.66 124 437 182.60 77.50 74 0.00 217.9 19930125 201500.00 202000.00 216.0 69.19 19.18 0 10.84 81.73 785 1064 10.01 58.08 169 526 182.60 77.50 75 0.00 221.1 19930125 201500.00 202000.00 219.1 69.18 19.18 0 10.92 115.70 526 1059 9.97 44.86 82 369 182.60 77.50 76 0.00 224.2 19930125 201500.00 202000.00 222.2 69.17 19.17 0 10.86 99.80 590 936 9.96 53.40 105 379 182.60 77.50 77 0.00 227.4 19930125 201500.00 202000.00 225.3 69.17 19.17 0 10.95 105.80 727 1141 10.00 48.35 121 424 182.60 77.50 78 0.00 230.5 19930125 201500.00 202000.00 228.3 69.16 19.17 0 10.90 81.24 644 1080 10.04 52.71 133 496 182.60 77.50 79 0.00 233.7 19930125 201500.00 202000.00 231.4 69.16 19.17 0 10.86 39.75 637 1186 10.02 61.29 133 545 182.60 77.50 80 0.00 236.8 19930125 201500.00 202000.00 234.5 69.15 19.17 0 10.90 178.96 623 1266 10.04 59.53 120 542 182.60 77.50 81 0.00 240.0 19930125 201500.00 202000.00 237.6 69.15 19.17 0 10.97 76.97 572 1284 10.03 47.15 93 455 182.60 77.50 83 0.00 243.1 19930125 201500.00 202000.00 240.6 69.14 19.17 0 10.91 76.42 582 1106 10.05 55.01 110 470 182.60 77.50 85 0.00 246.3 19930125 201500.00 202000.00 243.7 69.14 19.17 0 10.81 102.85 1086 1238 10.08 102.26 293 780 182.60 77.50 86 0.00 249.4 19930125 201500.00 202000.00 246.8 69.13 19.17 0 11.07 -0.23 626 1629 10.09 45.10 84 493 182.60 77.50 86 0.00 252.6 19930125 201500.00 202000.00 249.9 69.13 19.17 0 10.89 50.24 646 1198 10.07 68.22 136 563 182.60 77.50 87 0.00 255.7 19930125 201500.00 202000.00 253.0 69.12 19.17 0 11.04 71.27 614 1632 10.12 47.09 91 548 182.60 77.50 88 0.00 258.9 19930125 201500.00 202000.00 256.0 69.12 19.17 0 10.93 135.11 641 1285 10.10 63.22 128 575 182.60 77.50 89 0.00 262.0 19930125 201500.00 202000.00 259.1 69.11 19.17 0 10.97 70.52 1392 1601 10.14 102.58 321 849 182.60 77.50 90 0.00 265.2 19930125 201500.00 202000.00 262.2 69.11 19.17 0 10.97 148.61 560 1402 10.12 55.79 99 562 182.60 77.50 91 0.00 268.3 19930125 201500.00 202000.00 265.3 69.10 19.17 0 11.03 -84.75 747 1788 10.14 57.43 130 690 182.60 77.50 92 0.00 271.5 19930125 201500.00 202000.00 268.4 69.10 19.16 0 10.93 34.48 806 1379 10.12 80.93 182 697 182.60 77.50 92 0.00 274.6 19930125 201500.00 202000.00 271.4 69.09 19.16 0 10.96 98.25 1042 1648 10.16 97.55 247 872 182.60 77.50 93 0.00 277.7 19930125 201500.00 202000.00 143.3 69.31 19.19 0 11.22 7.82 768 624 8.82 1.00 5 9 182.60 77.50 0 1.13 146.7 19930125 201500.00 202000.00 165.3 69.27 19.19 0 11.14 32.80 833 1023 8.76 1.32 5 15 182.60 77.50 13 0.64 169.2 19930125 201500.00 202000.00 187.2 69.24 19.18 0 11.05 62.85 647 926 8.66 1.62 4 12 182.60 77.50 55 0.25 191.7 19930125 201500.00 202000.00 209.2 69.20 19.18 0 10.95 52.23 652 952 8.65 1.85 5 15 182.60 77.50 72 0.00 214.1 19930125 201500.00 202000.00 231.2 69.16 19.17 0 10.87 35.67 803 1076 8.64 2.48 7 22 182.60 77.50 80 0.00 236.6 19930125 201500.00 202000.00 253.2 69.12 19.17 0 10.90 14.34 1028 1300 8.77 3.28 10 31 182.60 77.50 88 0.00 259.1 19930125 201500.00 202000.00 275.2 69.08 19.16 0 11.01 12.90 1099 1558 8.90 3.33 11 37 182.60 77.50 95 0.00 281.6 19930125 201500.00 202000.00 297.2 69.05 19.16 0 11.08 10.64 1154 1683 8.96 3.05 11 38 182.60 77.50 99 0.00 304.1 19930125 201500.00 202000.00 319.2 69.01 19.15 0 11.10 5.47 1232 1747 9.02 3.60 13 45 182.60 77.50 100 0.00 326.6 19930125 201500.00 202000.00 341.2 68.98 19.15 0 11.12 12.71 1256 1857 9.06 3.73 14 50 182.60 77.50 100 0.00 349.1 19930125 201500.00 202000.00 363.2 68.94 19.15 0 11.12 23.23 1247 1916 9.08 4.13 15 55 182.60 77.50 100 0.00 371.5 19930125 201500.00 202000.00 385.2 68.90 19.14 0 11.10 18.87 1247 1916 9.13 4.84 19 68 182.60 77.50 100 0.00 394.0 19930125 201500.00 202000.00 407.2 68.87 19.14 0 11.08 11.33 1285 1959 9.12 5.99 21 74 182.60 77.50 100 0.00 416.5 19930125 201500.00 202000.00 429.2 68.84 19.13 0 11.05 10.86 1302 1981 9.12 6.57 22 78 182.60 77.50 100 0.00 439.0 19930125 201500.00 202000.00 451.3 68.80 19.13 0 11.02 7.23 1307 1971 9.15 7.88 24 85 182.60 77.50 100 0.00 461.5 19930125 201500.00 202000.00 473.3 68.77 19.13 0 10.98 -24.16 1288 2069 9.17 9.49 28 104 182.60 77.50 100 0.00 484.0 19930125 201500.00 202000.00 495.3 68.74 19.12 0 10.94 -34.91 1285 2024 9.21 11.18 33 122 182.60 77.50 100 0.00 506.4 19930125 201500.00 202000.00 517.3 68.70 19.12 0 10.90 3.10 1325 2075 9.25 15.16 41 153 182.60 77.50 100 0.00 528.9 19930125 201500.00 202000.00 539.4 68.67 19.11 0 10.84 -55.33 1542 2102 9.32 20.23 69 223 182.60 77.50 100 0.00 551.4 19930125 201500.00 202000.00 561.4 68.64 19.11 0 10.78 -46.20 1759 2018 9.38 27.37 99 283 182.60 77.50 100 0.00 573.9 19930125 201500.00 202000.00 583.4 68.61 19.11 0 10.76 -120.56 1475 2104 9.40 29.44 88 306 182.60 77.50 100 0.00 596.4 19930125 202000.00 202500.00 92.9 69.41 19.20 0 10.85 -5.44 160 160 9.33 4.61 25 25 182.60 77.50 0 4.07 95.2 19930125 202000.00 202500.00 96.0 69.40 19.20 0 10.91 1.60 206 117 9.93 4.26 35 56 182.60 77.50 0 3.78 98.3 19930125 202000.00 202500.00 99.1 69.40 19.20 0 11.09 20.07 238 133 9.80 4.13 22 33 182.60 77.50 0 3.56 101.5 19930125 202000.00 202500.00 102.2 69.39 19.20 0 11.25 24.50 196 149 9.80 3.17 12 23 182.60 77.50 0 3.34 104.6 19930125 202000.00 202500.00 105.3 69.38 19.20 0 11.38 21.46 210 206 9.83 3.15 9 22 182.60 77.50 0 3.12 107.8 19930125 202000.00 202500.00 108.3 69.38 19.20 0 11.43 30.97 262 270 9.82 3.70 10 23 182.60 77.50 0 2.89 110.9 19930125 202000.00 202500.00 111.4 69.37 19.20 0 11.45 25.15 267 271 9.86 3.97 10 25 182.60 77.50 0 2.65 114.1 19930125 202000.00 202500.00 114.5 69.37 19.20 0 11.46 23.27 272 299 9.86 4.35 10 26 182.60 77.50 0 2.43 117.2 19930125 202000.00 202500.00 117.6 69.36 19.20 0 11.43 26.53 338 373 9.90 5.27 14 37 182.60 77.50 0 2.21 120.4 19930125 202000.00 202500.00 120.6 69.36 19.20 0 11.41 19.70 420 454 9.89 6.39 18 46 182.60 77.50 0 2.01 123.5 19930125 202000.00 202500.00 123.7 69.35 19.20 0 11.36 -1.77 497 533 9.90 8.63 24 63 182.60 77.50 0 1.84 126.7 19930125 202000.00 202500.00 126.8 69.34 19.20 0 11.35 -5.16 579 656 9.92 9.37 31 82 182.60 77.50 0 1.69 129.8 19930125 202000.00 202500.00 129.9 69.34 19.20 0 11.29 -4.01 645 717 9.90 12.03 37 98 182.60 77.50 0 1.57 132.9 19930125 202000.00 202500.00 132.9 69.33 19.19 0 11.27 13.83 655 772 9.92 14.92 43 118 182.60 77.50 0 1.45 136.1 19930125 202000.00 202500.00 136.0 69.33 19.19 0 11.26 -16.93 684 873 9.96 14.55 48 145 182.60 77.50 0 1.35 139.2 19930125 202000.00 202500.00 139.1 69.32 19.19 0 11.20 -15.57 758 868 9.94 17.44 58 160 182.60 77.50 0 1.25 142.4 19930125 202000.00 202500.00 142.2 69.32 19.19 0 11.21 -3.08 844 1003 9.99 18.84 70 200 182.60 77.50 0 1.16 145.5 19930125 202000.00 202500.00 145.2 69.31 19.19 0 11.15 8.51 883 881 9.89 21.57 71 170 182.60 77.50 1 1.08 148.7 19930125 202000.00 202500.00 148.3 69.31 19.19 0 11.20 -14.58 738 1072 9.96 18.37 59 196 182.60 77.50 1 1.00 151.8 19930125 202000.00 202500.00 151.4 69.30 19.19 0 11.12 -30.69 929 986 9.95 23.34 93 236 182.60 77.50 2 0.93 155.0 19930125 202000.00 202500.00 154.5 69.29 19.19 0 11.12 -8.19 830 1010 9.93 22.26 77 220 182.60 77.50 3 0.86 158.1 19930125 202000.00 202500.00 157.5 69.29 19.19 0 11.11 10.26 857 1099 9.92 23.19 78 234 182.60 77.50 5 0.79 161.3 19930125 202000.00 202500.00 160.6 69.28 19.19 0 11.11 24.61 899 1111 9.91 22.69 83 237 182.60 77.50 6 0.73 164.4 19930125 202000.00 202500.00 163.7 69.28 19.19 0 11.09 38.11 818 1065 9.95 24.75 84 256 182.60 77.50 10 0.67 167.6 19930125 202000.00 202500.00 166.8 69.27 19.19 0 11.16 55.96 603 1127 9.93 19.38 47 198 182.60 77.50 15 0.61 170.7 19930125 202000.00 202500.00 169.9 69.27 19.19 0 11.10 31.41 684 1062 9.93 23.15 65 227 182.60 77.50 20 0.55 173.9 19930125 202000.00 202500.00 172.9 69.26 19.19 0 11.10 4.81 577 1006 9.92 19.43 56 216 182.60 77.50 25 0.49 177.0 19930125 202000.00 202500.00 176.0 69.26 19.19 0 11.02 -19.27 957 953 9.89 29.49 111 261 182.60 77.50 31 0.44 180.2 19930125 202000.00 202500.00 179.1 69.25 19.18 0 11.05 3.92 624 905 9.89 26.75 69 219 182.60 77.50 37 0.38 183.3 19930125 202000.00 202500.00 182.2 69.24 19.18 0 10.98 73.81 763 927 9.93 32.17 106 293 182.60 77.50 43 0.33 186.5 19930125 202000.00 202500.00 185.2 69.24 19.18 0 11.00 18.21 532 866 9.95 29.15 70 250 182.60 77.50 50 0.28 189.6 19930125 202000.00 202500.00 188.3 69.23 19.18 0 11.06 -26.49 527 1009 9.92 27.23 57 236 182.60 77.50 57 0.23 192.8 19930125 202000.00 202500.00 191.4 69.23 19.18 0 10.92 16.57 733 742 9.87 34.33 110 253 182.60 77.50 63 0.18 195.9 19930125 202000.00 202500.00 194.5 69.22 19.18 0 10.99 17.78 596 980 9.94 35.01 75 278 182.60 77.50 64 0.13 199.1 19930125 202000.00 202500.00 197.6 69.22 19.18 0 10.90 43.14 657 834 9.88 40.36 94 273 182.60 77.50 66 0.08 202.2 19930125 202000.00 202500.00 200.6 69.21 19.18 0 10.95 19.98 522 896 9.92 34.88 71 267 182.60 77.50 68 0.04 205.3 19930125 202000.00 202500.00 203.7 69.21 19.18 0 10.93 70.56 573 913 9.95 35.90 87 310 182.60 77.50 69 0.01 208.5 19930125 202000.00 202500.00 206.8 69.20 19.18 0 10.83 101.17 666 955 9.94 53.80 124 403 182.60 77.50 70 0.00 211.6 19930125 202000.00 202500.00 209.9 69.20 19.18 0 10.94 -15.12 680 1117 9.98 43.00 109 400 182.60 77.50 72 0.00 214.8 19930125 202000.00 202500.00 212.9 69.19 19.18 0 10.91 -1.66 531 1114 9.98 46.04 91 416 182.60 77.50 74 0.00 217.9 19930125 202000.00 202500.00 216.0 69.19 19.18 0 10.84 35.51 976 1029 9.99 71.06 225 554 182.60 77.50 75 0.00 221.1 19930125 202000.00 202500.00 219.1 69.18 19.18 0 10.94 16.08 602 1312 9.99 44.63 99 471 182.60 77.50 76 0.00 224.2 19930125 202000.00 202500.00 222.2 69.17 19.17 0 10.94 144.36 578 1177 9.99 47.70 91 410 182.60 77.50 77 0.00 227.4 19930125 202000.00 202500.00 225.3 69.17 19.17 0 10.86 -42.19 711 989 9.94 60.09 127 398 182.60 77.50 78 0.00 230.5 19930125 202000.00 202500.00 228.3 69.16 19.17 0 10.86 192.07 516 1091 9.99 49.29 96 452 182.60 77.50 79 0.00 233.7 19930125 202000.00 202500.00 231.4 69.16 19.17 0 10.96 69.42 493 1383 10.01 41.65 75 463 182.60 77.50 80 0.00 236.8 19930125 202000.00 202500.00 234.5 69.15 19.17 0 10.98 58.94 569 1170 9.99 43.99 86 387 182.60 77.50 81 0.00 240.0 19930125 202000.00 202500.00 237.6 69.15 19.17 0 10.89 11.03 832 1378 10.08 78.03 187 695 182.60 77.50 83 0.00 243.1 19930125 202000.00 202500.00 240.6 69.14 19.17 0 10.77 -16.05 1541 937 10.11 98.25 537 884 182.60 77.50 85 0.00 246.3 19930125 202000.00 202500.00 243.7 69.14 19.17 0 10.90 -99.80 912 1162 10.06 69.58 206 596 182.60 77.50 86 0.00 249.4 19930125 202000.00 202500.00 246.8 69.13 19.17 0 10.97 245.22 795 1521 10.08 61.75 149 628 182.60 77.50 86 0.00 252.6 19930125 202000.00 202500.00 249.9 69.13 19.17 0 10.96 28.84 867 1374 10.10 65.01 166 602 182.60 77.50 87 0.00 255.7 19930125 202000.00 202500.00 253.0 69.12 19.17 0 10.94 65.33 785 1201 10.09 68.87 159 549 182.60 77.50 88 0.00 258.9 19930125 202000.00 202500.00 256.0 69.12 19.17 0 11.02 14.14 890 1516 10.07 65.92 126 476 182.60 77.50 89 0.00 262.0 19930125 202000.00 202500.00 259.1 69.11 19.17 0 11.08 -2.40 888 1433 10.13 54.04 138 507 182.60 77.50 90 0.00 265.2 19930125 202000.00 202500.00 262.2 69.11 19.17 0 11.05 -36.13 815 1692 10.14 62.48 142 653 182.60 77.50 91 0.00 268.3 19930125 202000.00 202500.00 265.3 69.10 19.17 0 11.07 106.57 1042 1571 10.14 66.54 185 615 182.60 77.50 92 0.00 271.5 19930125 202000.00 202500.00 268.4 69.10 19.16 0 11.00 109.70 1022 1289 10.14 73.97 195 581 182.60 77.50 92 0.00 274.6 19930125 202000.00 202500.00 271.4 69.09 19.16 0 11.09 111.26 1007 1747 10.16 67.51 170 650 182.60 77.50 93 0.00 277.7 19930125 202000.00 202500.00 143.3 69.31 19.19 0 11.19 2.29 792 617 8.84 1.00 5 10 182.60 77.50 0 1.13 146.7 19930125 202000.00 202500.00 165.3 69.27 19.19 0 11.13 10.79 810 1015 8.74 1.16 5 14 182.60 77.50 13 0.64 169.2 19930125 202000.00 202500.00 187.2 69.24 19.18 0 11.04 27.26 648 909 8.67 1.52 4 13 182.60 77.50 55 0.25 191.7 19930125 202000.00 202500.00 209.2 69.20 19.18 0 10.94 35.21 671 955 8.68 1.90 5 17 182.60 77.50 72 0.00 214.1 19930125 202000.00 202500.00 231.2 69.16 19.17 0 10.89 36.72 820 1104 8.64 2.42 7 22 182.60 77.50 80 0.00 236.6 19930125 202000.00 202500.00 253.2 69.12 19.17 0 10.96 18.81 1023 1341 8.79 3.01 10 30 182.60 77.50 88 0.00 259.1 19930125 202000.00 202500.00 275.2 69.08 19.16 0 11.08 10.90 1139 1555 8.95 2.81 11 36 182.60 77.50 95 0.00 281.6 19930125 202000.00 202500.00 297.2 69.05 19.16 0 11.15 22.28 1190 1657 9.03 3.07 12 39 182.60 77.50 99 0.00 304.1 19930125 202000.00 202500.00 319.2 69.01 19.15 0 11.18 19.27 1216 1693 9.09 3.13 13 42 182.60 77.50 100 0.00 326.6 19930125 202000.00 202500.00 341.2 68.98 19.15 0 11.19 19.89 1245 1767 9.07 3.38 13 43 182.60 77.50 100 0.00 349.1 19930125 202000.00 202500.00 363.2 68.94 19.15 0 11.19 15.38 1254 1779 9.14 3.78 15 50 182.60 77.50 100 0.00 371.5 19930125 202000.00 202500.00 385.2 68.90 19.14 0 11.19 9.68 1239 1821 9.11 4.42 15 52 182.60 77.50 100 0.00 394.0 19930125 202000.00 202500.00 407.2 68.87 19.14 0 11.17 10.92 1261 1866 9.17 4.88 17 59 182.60 77.50 100 0.00 416.5 19930125 202000.00 202500.00 429.2 68.84 19.13 0 11.15 3.47 1262 1887 9.20 5.47 19 68 182.60 77.50 100 0.00 439.0 19930125 202000.00 202500.00 451.3 68.80 19.13 0 11.10 4.31 1326 1894 9.15 6.69 21 70 182.60 77.50 100 0.00 461.5 19930125 202000.00 202500.00 473.3 68.77 19.13 0 11.06 -9.44 1358 1873 9.20 8.42 26 85 182.60 77.50 100 0.00 484.0 19930125 202000.00 202500.00 495.3 68.74 19.12 0 11.04 -21.93 1339 1959 9.25 9.23 30 104 182.60 77.50 100 0.00 506.4 19930125 202000.00 202500.00 517.3 68.70 19.12 0 10.96 -64.41 1469 1770 9.27 12.33 45 128 182.60 77.50 100 0.00 528.9 19930125 202000.00 202500.00 539.4 68.67 19.11 0 10.93 -22.15 1506 1956 9.26 15.03 47 145 182.60 77.50 100 0.00 551.4 19930125 202000.00 202500.00 561.4 68.64 19.11 0 10.88 -103.75 1497 1998 9.33 19.39 60 190 182.60 77.50 100 0.00 573.9 19930125 202000.00 202500.00 583.4 68.61 19.11 0 10.78 -135.97 1848 1817 9.35 26.49 100 247 182.60 77.50 100 0.00 596.4 19930125 202500.00 203000.00 92.9 69.41 19.20 0 10.61 -9.36 201 201 9.25 7.06 50 50 182.60 77.50 0 4.22 95.2 19930125 202500.00 203000.00 96.0 69.40 19.20 0 10.70 0.07 190 123 9.85 6.11 42 74 182.60 77.50 0 3.78 98.3 19930125 202500.00 203000.00 99.1 69.40 19.20 0 10.87 17.61 226 133 9.73 5.66 27 43 182.60 77.50 0 3.56 101.5 19930125 202500.00 203000.00 102.2 69.39 19.20 0 11.10 27.66 173 162 9.75 4.34 12 28 182.60 77.50 0 3.34 104.6 19930125 202500.00 203000.00 105.3 69.38 19.20 0 11.29 21.87 190 211 9.75 3.84 8 22 182.60 77.50 0 3.12 107.8 19930125 202500.00 203000.00 108.3 69.38 19.20 0 11.38 15.02 233 260 9.77 3.81 8 22 182.60 77.50 0 2.89 110.9 19930125 202500.00 203000.00 111.4 69.37 19.20 0 11.45 0.08 237 279 9.79 3.49 7 20 182.60 77.50 0 2.65 114.1 19930125 202500.00 203000.00 114.5 69.37 19.20 0 11.47 -1.60 240 290 9.82 3.64 8 22 182.60 77.50 0 2.43 117.2 19930125 202500.00 203000.00 117.6 69.36 19.20 0 11.43 0.45 330 364 9.80 4.61 11 30 182.60 77.50 0 2.21 120.4 19930125 202500.00 203000.00 120.6 69.36 19.20 0 11.39 -6.58 383 445 9.87 5.96 16 45 182.60 77.50 0 2.01 123.5 19930125 202500.00 203000.00 123.7 69.35 19.20 0 11.34 -7.78 508 552 9.90 8.40 24 65 182.60 77.50 0 1.84 126.7 19930125 202500.00 203000.00 126.8 69.34 19.20 0 11.32 -17.02 636 677 9.89 9.78 34 87 182.60 77.50 0 1.69 129.8 19930125 202500.00 203000.00 129.9 69.34 19.20 0 11.24 -13.90 708 729 9.89 13.76 45 112 182.60 77.50 0 1.57 132.9 19930125 202500.00 203000.00 132.9 69.33 19.19 0 11.24 -38.40 711 821 9.90 13.97 44 123 182.60 77.50 0 1.45 136.1 19930125 202500.00 203000.00 136.0 69.33 19.19 0 11.22 -47.73 781 904 9.92 17.88 53 149 182.60 77.50 0 1.35 139.2 19930125 202500.00 203000.00 139.1 69.32 19.19 0 11.13 -20.51 969 810 9.92 21.03 90 189 182.60 77.50 0 1.25 142.4 19930125 202500.00 203000.00 142.2 69.32 19.19 0 11.19 20.49 773 996 9.95 17.00 60 182 182.60 77.50 0 1.16 145.5 19930125 202500.00 203000.00 145.2 69.31 19.19 0 11.12 -7.46 952 879 9.90 21.94 88 198 182.60 77.50 1 1.08 148.7 19930125 202500.00 203000.00 148.3 69.31 19.19 0 11.12 6.71 911 917 9.90 20.70 84 202 182.60 77.50 1 1.00 151.8 19930125 202500.00 203000.00 151.4 69.30 19.19 0 11.12 29.22 820 950 9.87 21.69 67 181 182.60 77.50 2 0.93 155.0 19930125 202500.00 203000.00 154.5 69.29 19.19 0 11.09 11.32 859 933 9.89 20.88 79 205 182.60 77.50 3 0.86 158.1 19930125 202500.00 203000.00 157.5 69.29 19.19 0 11.11 37.97 946 1163 9.90 25.27 84 243 182.60 77.50 5 0.79 161.3 19930125 202500.00 203000.00 160.6 69.28 19.19 0 11.09 0.27 952 1018 9.91 22.50 96 243 182.60 77.50 6 0.73 164.4 19930125 202500.00 203000.00 163.7 69.28 19.19 0 11.07 -11.42 864 1060 9.92 23.34 86 249 182.60 77.50 10 0.67 167.6 19930125 202500.00 203000.00 166.8 69.27 19.19 0 11.06 17.39 775 957 9.90 24.98 78 226 182.60 77.50 15 0.61 170.7 19930125 202500.00 203000.00 169.9 69.27 19.19 0 11.10 -30.62 635 1073 9.94 23.09 64 240 182.60 77.50 20 0.55 173.9 19930125 202500.00 203000.00 172.9 69.26 19.19 0 11.02 26.06 706 913 9.87 25.07 80 232 182.60 77.50 25 0.49 177.0 19930125 202500.00 203000.00 176.0 69.26 19.19 0 11.03 38.79 617 936 9.91 25.76 69 233 182.60 77.50 31 0.44 180.2 19930125 202500.00 203000.00 179.1 69.25 19.18 0 11.05 42.01 563 971 9.91 25.59 60 229 182.60 77.50 37 0.38 183.3 19930125 202500.00 203000.00 182.2 69.24 19.18 0 10.97 61.47 683 893 9.92 32.19 95 277 182.60 77.50 43 0.33 186.5 19930125 202500.00 203000.00 185.2 69.24 19.18 0 10.94 -2.60 656 757 9.89 32.93 92 243 182.60 77.50 50 0.28 189.6 19930125 202500.00 203000.00 188.3 69.23 19.18 0 10.98 43.20 534 864 9.91 28.24 66 237 182.60 77.50 57 0.23 192.8 19930125 202500.00 203000.00 191.4 69.23 19.18 0 11.00 59.32 526 920 9.91 29.05 63 241 182.60 77.50 63 0.18 195.9 19930125 202500.00 203000.00 194.5 69.22 19.18 0 11.03 57.78 517 1071 9.95 28.89 61 278 182.60 77.50 64 0.13 199.1 19930125 202500.00 203000.00 197.6 69.22 19.18 0 10.90 37.00 659 856 9.92 37.60 103 305 182.60 77.50 66 0.08 202.2 19930125 202500.00 203000.00 200.6 69.21 19.18 0 10.87 66.73 1013 891 9.95 55.97 204 428 182.60 77.50 68 0.04 205.3 19930125 202500.00 203000.00 203.7 69.21 19.18 0 10.98 34.25 564 991 9.93 36.13 73 283 182.60 77.50 69 0.01 208.5 19930125 202500.00 203000.00 206.8 69.20 19.18 0 10.91 25.73 560 905 9.93 39.91 85 306 182.60 77.50 70 0.00 211.6 19930125 202500.00 203000.00 209.9 69.20 19.18 0 10.91 42.74 804 1118 9.98 51.44 142 450 182.60 77.50 72 0.00 214.8 19930125 202500.00 203000.00 212.9 69.19 19.18 0 10.84 12.27 562 858 9.92 49.41 103 350 182.60 77.50 74 0.00 217.9 19930125 202500.00 203000.00 216.0 69.19 19.18 0 10.84 90.52 581 968 9.98 55.94 120 442 182.60 77.50 75 0.00 221.1 19930125 202500.00 203000.00 219.1 69.18 19.18 0 10.84 1.48 745 1005 9.97 57.78 159 484 182.60 77.50 76 0.00 224.2 19930125 202500.00 203000.00 222.2 69.17 19.17 0 10.82 -26.73 511 889 9.92 47.46 102 383 182.60 77.50 77 0.00 227.4 19930125 202500.00 203000.00 225.3 69.17 19.17 0 10.74 -8.06 764 874 9.95 75.51 208 543 182.60 77.50 78 0.00 230.5 19930125 202500.00 203000.00 228.3 69.16 19.17 0 10.79 64.68 633 1067 10.03 74.13 168 626 182.60 77.50 79 0.00 233.7 19930125 202500.00 203000.00 231.4 69.16 19.17 0 10.92 18.99 644 1157 10.00 54.48 112 451 182.60 77.50 80 0.00 236.8 19930125 202500.00 203000.00 234.5 69.15 19.17 0 10.82 -44.98 879 1227 10.06 85.85 231 729 182.60 77.50 81 0.00 240.0 19930125 202500.00 203000.00 237.6 69.15 19.17 0 10.97 120.12 709 1399 10.05 54.25 121 529 182.60 77.50 83 0.00 243.1 19930125 202500.00 203000.00 240.6 69.14 19.17 0 10.81 93.60 799 980 10.03 81.62 200 568 182.60 77.50 85 0.00 246.3 19930125 202500.00 203000.00 243.7 69.14 19.17 0 10.90 3.45 793 1255 10.04 71.60 180 623 182.60 77.50 86 0.00 249.4 19930125 202500.00 203000.00 246.8 69.13 19.17 0 11.06 19.36 685 1676 10.10 47.24 97 540 182.60 77.50 86 0.00 252.6 19930125 202500.00 203000.00 249.9 69.13 19.17 0 11.01 -56.83 617 1609 10.10 56.41 106 608 182.60 77.50 87 0.00 255.7 19930125 202500.00 203000.00 253.0 69.12 19.17 0 10.78 35.86 1231 828 10.10 98.21 419 736 182.60 77.50 88 0.00 258.9 19930125 202500.00 203000.00 256.0 69.12 19.17 0 11.00 53.18 907 1519 10.15 75.81 174 667 182.60 77.50 89 0.00 262.0 19930125 202500.00 203000.00 259.1 69.11 19.17 0 10.99 73.09 770 1285 10.11 64.44 142 533 182.60 77.50 90 0.00 265.2 19930125 202500.00 203000.00 262.2 69.11 19.17 0 10.94 -132.33 840 1400 10.19 77.93 204 777 182.60 77.50 91 0.00 268.3 19930125 202500.00 203000.00 265.3 69.10 19.17 0 11.10 -56.56 871 1713 10.17 58.95 136 600 182.60 77.50 92 0.00 271.5 19930125 202500.00 203000.00 268.4 69.10 19.16 0 11.03 52.66 705 1288 10.16 56.50 126 525 182.60 77.50 92 0.00 274.6 19930125 202500.00 203000.00 271.4 69.09 19.16 0 11.13 17.09 995 2079 10.19 63.40 159 741 182.60 77.50 93 0.00 277.7 19930125 202500.00 203000.00 143.3 69.31 19.19 0 11.16 -0.83 846 629 8.79 1.22 5 10 182.60 77.50 0 1.13 146.7 19930125 202500.00 203000.00 165.3 69.27 19.19 0 11.11 13.55 830 1011 8.66 1.20 5 13 182.60 77.50 13 0.64 169.2 19930125 202500.00 203000.00 187.2 69.24 19.18 0 11.02 32.98 630 912 8.58 1.42 4 11 182.60 77.50 55 0.25 191.7 19930125 202500.00 203000.00 209.2 69.20 19.18 0 10.93 42.11 628 951 8.62 1.71 4 15 182.60 77.50 72 0.00 214.1 19930125 202500.00 203000.00 231.2 69.16 19.17 0 10.89 27.83 794 1110 8.65 2.52 7 22 182.60 77.50 80 0.00 236.6 19930125 202500.00 203000.00 253.2 69.12 19.17 0 10.97 14.97 981 1398 8.74 2.89 8 27 182.60 77.50 88 0.00 259.1 19930125 202500.00 203000.00 275.2 69.08 19.16 0 11.06 6.78 1102 1600 8.90 3.01 10 34 182.60 77.50 95 0.00 281.6 19930125 202500.00 203000.00 297.2 69.05 19.16 0 11.13 16.17 1140 1719 8.99 3.21 11 39 182.60 77.50 99 0.00 304.1 19930125 202500.00 203000.00 319.2 69.01 19.15 0 11.15 12.64 1194 1780 9.08 3.31 12 45 182.60 77.50 100 0.00 326.6 19930125 202500.00 203000.00 341.2 68.98 19.15 0 11.15 3.36 1235 1871 9.13 3.63 14 54 182.60 77.50 100 0.00 349.1 19930125 202500.00 203000.00 363.2 68.94 19.15 0 11.14 -2.32 1217 1887 9.15 4.00 15 58 182.60 77.50 100 0.00 371.5 19930125 202500.00 203000.00 385.2 68.90 19.14 0 11.11 -8.72 1263 1870 9.19 4.67 18 66 182.60 77.50 100 0.00 394.0 19930125 202500.00 203000.00 407.2 68.87 19.14 0 11.09 -3.16 1295 1906 9.24 5.53 23 83 182.60 77.50 100 0.00 416.5 19930125 202500.00 203000.00 429.2 68.84 19.13 0 11.06 3.35 1280 1941 9.24 6.65 26 93 182.60 77.50 100 0.00 439.0 19930125 202500.00 203000.00 451.3 68.80 19.13 0 11.03 -21.06 1291 2033 9.24 7.41 27 103 182.60 77.50 100 0.00 461.5 19930125 202500.00 203000.00 473.3 68.77 19.13 0 10.97 -13.12 1395 1994 9.25 9.65 36 124 182.60 77.50 100 0.00 484.0 19930125 202500.00 203000.00 495.3 68.74 19.12 0 10.91 -19.57 1514 1977 9.23 14.81 47 146 182.60 77.50 100 0.00 506.4 19930125 202500.00 203000.00 517.3 68.70 19.12 0 10.88 -49.42 1533 2130 9.26 16.63 58 187 182.60 77.50 100 0.00 528.9 19930125 202500.00 203000.00 539.4 68.67 19.11 0 10.81 -61.78 1454 1929 9.33 19.95 66 211 182.60 77.50 100 0.00 551.4 19930125 202500.00 203000.00 561.4 68.64 19.11 0 10.81 -57.31 1642 2348 9.38 25.34 87 300 182.60 77.50 100 0.00 573.9 19930125 202500.00 203000.00 583.4 68.61 19.11 0 10.77 -101.54 1430 2370 9.41 28.68 92 357 182.60 77.50 100 0.00 596.4 19930125 203000.00 203500.00 92.9 69.41 19.20 0 10.53 0.16 149 149 9.13 7.88 35 35 182.60 77.50 0 4.07 95.2 19930125 203000.00 203500.00 96.0 69.40 19.20 0 10.70 -4.42 155 137 9.91 6.99 36 82 182.60 77.50 0 3.78 98.3 19930125 203000.00 203500.00 99.1 69.40 19.20 0 10.89 23.56 173 158 9.78 6.19 21 47 182.60 77.50 0 3.56 101.5 19930125 203000.00 203500.00 102.2 69.39 19.20 0 11.09 30.29 163 172 9.78 4.33 12 30 182.60 77.50 0 3.34 104.6 19930125 203000.00 203500.00 105.3 69.38 19.20 0 11.25 28.17 197 209 9.71 3.79 9 22 182.60 77.50 0 3.12 107.8 19930125 203000.00 203500.00 108.3 69.38 19.20 0 11.33 14.64 239 235 9.74 3.84 9 22 182.60 77.50 0 2.89 110.9 19930125 203000.00 203500.00 111.4 69.37 19.20 0 11.39 3.64 261 243 9.76 3.70 9 21 182.60 77.50 0 2.65 114.1 19930125 203000.00 203500.00 114.5 69.37 19.20 0 11.45 -4.23 253 276 9.83 3.63 9 23 182.60 77.50 0 2.43 117.2 19930125 203000.00 203500.00 117.6 69.36 19.20 0 11.44 6.02 334 382 9.83 4.85 12 32 182.60 77.50 0 2.21 120.4 19930125 203000.00 203500.00 120.6 69.36 19.20 0 11.40 10.85 416 470 9.85 6.33 16 44 182.60 77.50 0 2.01 123.5 19930125 203000.00 203500.00 123.7 69.35 19.20 0 11.37 9.78 545 589 9.83 7.80 23 59 182.60 77.50 0 1.84 126.7 19930125 203000.00 203500.00 126.8 69.34 19.20 0 11.32 7.53 638 652 9.91 10.55 35 87 182.60 77.50 0 1.69 129.8 19930125 203000.00 203500.00 129.9 69.34 19.20 0 11.27 -2.77 738 727 9.89 12.66 43 105 182.60 77.50 0 1.57 132.9 19930125 203000.00 203500.00 132.9 69.33 19.19 0 11.29 -7.35 730 879 9.94 13.99 45 129 182.60 77.50 0 1.45 136.1 19930125 203000.00 203500.00 136.0 69.33 19.19 0 11.23 37.09 784 809 9.91 14.94 54 134 182.60 77.50 0 1.35 139.2 19930125 203000.00 203500.00 139.1 69.32 19.19 0 11.19 21.94 890 851 9.91 18.67 66 156 182.60 77.50 0 1.25 142.4 19930125 203000.00 203500.00 142.2 69.32 19.19 0 11.24 19.73 768 953 9.93 16.83 52 152 182.60 77.50 0 1.16 145.5 19930125 203000.00 203500.00 145.2 69.31 19.19 0 11.22 40.39 753 906 9.91 16.75 51 147 182.60 77.50 1 1.08 148.7 19930125 203000.00 203500.00 148.3 69.31 19.19 0 11.20 57.62 829 949 9.94 19.11 64 175 182.60 77.50 1 1.00 151.8 19930125 203000.00 203500.00 151.4 69.30 19.19 0 11.21 27.29 799 1031 9.95 17.54 61 185 182.60 77.50 2 0.93 155.0 19930125 203000.00 203500.00 154.5 69.29 19.19 0 11.21 44.93 755 1057 9.97 18.08 58 191 182.60 77.50 3 0.86 158.1 19930125 203000.00 203500.00 157.5 69.29 19.19 0 11.22 50.52 758 1105 9.95 18.11 55 186 182.60 77.50 5 0.79 161.3 19930125 203000.00 203500.00 160.6 69.28 19.19 0 11.15 80.52 772 1016 9.92 20.34 65 197 182.60 77.50 6 0.73 164.4 19930125 203000.00 203500.00 163.7 69.28 19.19 0 11.16 44.40 761 1118 9.94 19.93 64 216 182.60 77.50 10 0.67 167.6 19930125 203000.00 203500.00 166.8 69.27 19.19 0 11.15 80.32 871 1096 9.97 24.52 89 257 182.60 77.50 15 0.61 170.7 19930125 203000.00 203500.00 169.9 69.27 19.19 0 11.14 59.62 749 1027 9.95 22.88 71 221 182.60 77.50 20 0.55 173.9 19930125 203000.00 203500.00 172.9 69.26 19.19 0 11.13 51.25 770 1053 9.94 21.81 77 234 182.60 77.50 25 0.49 177.0 19930125 203000.00 203500.00 176.0 69.26 19.19 0 11.08 36.51 709 1008 9.93 27.55 77 243 182.60 77.50 31 0.44 180.2 19930125 203000.00 203500.00 179.1 69.25 19.18 0 11.08 54.12 686 1046 9.95 28.85 77 261 182.60 77.50 37 0.38 183.3 19930125 203000.00 203500.00 182.2 69.24 19.18 0 11.13 33.22 586 1093 9.99 23.95 61 249 182.60 77.50 43 0.33 186.5 19930125 203000.00 203500.00 185.2 69.24 19.18 0 11.15 50.31 590 1083 9.98 24.58 56 228 182.60 77.50 50 0.28 189.6 19930125 203000.00 203500.00 188.3 69.23 19.18 0 11.05 46.61 766 1000 9.97 34.97 96 283 182.60 77.50 57 0.23 192.8 19930125 203000.00 203500.00 191.4 69.23 19.18 0 11.05 85.27 641 901 9.94 31.19 74 233 182.60 77.50 63 0.18 195.9 19930125 203000.00 203500.00 194.5 69.22 19.18 0 11.03 25.06 642 938 9.98 31.25 85 280 182.60 77.50 64 0.13 199.1 19930125 203000.00 203500.00 197.6 69.22 19.18 0 11.08 23.58 551 1019 10.00 28.71 60 252 182.60 77.50 66 0.08 202.2 19930125 203000.00 203500.00 200.6 69.21 19.18 0 11.08 6.60 565 1109 9.98 30.75 60 261 182.60 77.50 68 0.04 205.3 19930125 203000.00 203500.00 203.7 69.21 19.18 0 11.07 23.73 598 1129 9.98 27.15 70 290 182.60 77.50 69 0.01 208.5 19930125 203000.00 203500.00 206.8 69.20 19.18 0 11.07 49.85 627 1182 10.00 31.93 72 302 182.60 77.50 70 0.00 211.6 19930125 203000.00 203500.00 209.9 69.20 19.18 0 11.04 45.37 601 1149 9.99 34.53 73 314 182.60 77.50 72 0.00 214.8 19930125 203000.00 203500.00 212.9 69.19 19.18 0 11.00 39.13 740 1199 10.00 41.38 106 383 182.60 77.50 74 0.00 217.9 19930125 203000.00 203500.00 216.0 69.19 19.18 0 10.96 -91.09 842 1143 10.01 51.21 142 434 182.60 77.50 75 0.00 221.1 19930125 203000.00 203500.00 219.1 69.18 19.18 0 11.12 10.88 615 1310 10.02 33.44 65 310 182.60 77.50 76 0.00 224.2 19930125 203000.00 203500.00 222.2 69.17 19.17 0 10.98 50.30 764 1330 10.06 55.10 125 491 182.60 77.50 77 0.00 227.4 19930125 203000.00 203500.00 225.3 69.17 19.17 0 11.03 28.37 917 1361 10.04 57.62 139 458 182.60 77.50 78 0.00 230.5 19930125 203000.00 203500.00 228.3 69.16 19.17 0 11.04 0.43 736 1421 10.07 47.45 108 466 182.60 77.50 79 0.00 233.7 19930125 203000.00 203500.00 231.4 69.16 19.17 0 11.03 98.98 716 1421 10.07 47.43 110 481 182.60 77.50 80 0.00 236.8 19930125 203000.00 203500.00 234.5 69.15 19.17 0 11.08 12.21 834 1627 10.12 48.34 121 533 182.60 77.50 81 0.00 240.0 19930125 203000.00 203500.00 237.6 69.15 19.17 0 11.12 61.24 645 1784 10.12 41.15 78 487 182.60 77.50 83 0.00 243.1 19930125 203000.00 203500.00 240.6 69.14 19.17 0 11.09 19.75 767 1759 10.10 49.89 105 536 182.60 77.50 85 0.00 246.3 19930125 203000.00 203500.00 243.7 69.14 19.17 0 11.06 -54.81 792 1446 10.10 53.90 120 488 182.60 77.50 86 0.00 249.4 19930125 203000.00 203500.00 246.8 69.13 19.17 0 10.98 -53.10 984 1465 10.10 71.92 196 648 182.60 77.50 86 0.00 252.6 19930125 203000.00 203500.00 249.9 69.13 19.17 0 11.16 48.84 870 1987 10.16 46.26 125 625 182.60 77.50 87 0.00 255.7 19930125 203000.00 203500.00 253.0 69.12 19.17 0 11.06 46.26 1123 1777 10.12 69.98 201 694 182.60 77.50 88 0.00 258.9 19930125 203000.00 203500.00 256.0 69.12 19.17 0 11.14 43.44 1031 2155 10.16 58.58 141 659 182.60 77.50 89 0.00 262.0 19930125 203000.00 203500.00 259.1 69.11 19.17 0 11.15 41.00 970 2109 10.19 55.65 139 683 182.60 77.50 90 0.00 265.2 19930125 203000.00 203500.00 262.2 69.11 19.17 0 11.15 22.02 1009 2069 10.20 56.64 143 666 182.60 77.50 91 0.00 268.3 19930125 203000.00 203500.00 265.3 69.10 19.17 0 11.18 -92.27 1354 2383 10.22 65.80 197 782 182.60 77.50 92 0.00 271.5 19930125 203000.00 203500.00 268.4 69.10 19.16 0 11.17 49.73 1029 2088 10.20 60.01 145 663 182.60 77.50 92 0.00 274.6 19930125 203000.00 203500.00 271.4 69.09 19.16 0 11.11 -49.71 1165 1754 10.22 70.39 210 728 182.60 77.50 93 0.00 277.7 19930125 203000.00 203500.00 143.3 69.31 19.19 0 11.22 22.22 776 662 8.81 1.00 5 10 182.60 77.50 0 1.13 146.7 19930125 203000.00 203500.00 165.3 69.27 19.19 0 11.19 42.49 771 1015 8.80 1.05 5 14 182.60 77.50 13 0.64 169.2 19930125 203000.00 203500.00 187.2 69.24 19.18 0 11.12 42.01 623 961 8.90 1.35 5 16 182.60 77.50 55 0.25 191.7 19930125 203000.00 203500.00 209.2 69.20 19.18 0 11.03 33.14 699 1091 8.98 1.67 6 23 182.60 77.50 72 0.00 214.1 19930125 203000.00 203500.00 231.2 69.16 19.17 0 11.03 15.81 901 1381 8.99 2.32 9 33 182.60 77.50 80 0.00 236.6 19930125 203000.00 203500.00 253.2 69.12 19.17 0 11.10 14.36 1076 1741 8.96 2.68 9 36 182.60 77.50 88 0.00 259.1 19930125 203000.00 203500.00 275.2 69.08 19.16 0 11.15 21.85 1145 1989 8.99 2.84 10 41 182.60 77.50 95 0.00 281.6 19930125 203000.00 203500.00 297.2 69.05 19.16 0 11.17 37.64 1210 2115 9.03 3.06 11 46 182.60 77.50 99 0.00 304.1 19930125 203000.00 203500.00 319.2 69.01 19.15 0 11.17 33.49 1247 2204 9.07 3.43 13 55 182.60 77.50 100 0.00 326.6 19930125 203000.00 203500.00 341.2 68.98 19.15 0 11.16 39.60 1295 2317 9.11 3.54 15 66 182.60 77.50 100 0.00 349.1 19930125 203000.00 203500.00 363.2 68.94 19.15 0 11.13 42.98 1329 2376 9.07 4.53 16 70 182.60 77.50 100 0.00 371.5 19930125 203000.00 203500.00 385.2 68.90 19.14 0 11.11 50.96 1315 2412 9.14 5.19 20 85 182.60 77.50 100 0.00 394.0 19930125 203000.00 203500.00 407.2 68.87 19.14 0 11.07 66.14 1339 2377 9.14 6.73 22 94 182.60 77.50 100 0.00 416.5 19930125 203000.00 203500.00 429.2 68.84 19.13 0 11.02 55.98 1426 2421 9.17 7.91 29 115 182.60 77.50 100 0.00 439.0 19930125 203000.00 203500.00 451.3 68.80 19.13 0 11.01 58.60 1399 2601 9.19 9.57 28 127 182.60 77.50 100 0.00 461.5 19930125 203000.00 203500.00 473.3 68.77 19.13 0 10.97 47.04 1442 2594 9.23 11.70 35 150 182.60 77.50 100 0.00 484.0 19930125 203000.00 203500.00 495.3 68.74 19.12 0 10.92 42.22 1463 2558 9.26 14.28 43 182 182.60 77.50 100 0.00 506.4 19930125 203000.00 203500.00 517.3 68.70 19.12 0 10.88 13.66 1486 2621 9.28 18.51 55 226 182.60 77.50 100 0.00 528.9 19930125 203000.00 203500.00 539.4 68.67 19.11 0 10.83 -2.38 1619 2745 9.40 24.94 82 334 182.60 77.50 100 0.00 551.4 19930125 203000.00 203500.00 561.4 68.64 19.11 0 10.76 100.11 1834 2657 9.45 33.89 131 456 182.60 77.50 100 0.00 573.9 19930125 203000.00 203500.00 583.4 68.61 19.11 0 10.73 92.89 1942 2773 9.51 42.84 161 560 182.60 77.50 100 0.00 596.4 19930125 203500.00 204000.00 92.9 69.41 19.20 0 10.51 -2.26 217 217 9.28 7.10 84 84 182.60 77.50 0 4.35 95.2 19930125 203500.00 204000.00 96.0 69.40 19.20 0 10.65 -7.68 155 133 9.89 6.39 41 89 182.60 77.50 0 3.78 98.3 19930125 203500.00 204000.00 99.1 69.40 19.20 0 10.78 -0.11 178 152 9.71 6.52 25 52 182.60 77.50 0 3.56 101.5 19930125 203500.00 204000.00 102.2 69.39 19.20 0 10.96 6.90 167 149 9.72 5.46 16 34 182.60 77.50 0 3.34 104.6 19930125 203500.00 204000.00 105.3 69.38 19.20 0 11.15 13.69 203 204 9.68 4.13 11 25 182.60 77.50 0 3.12 107.8 19930125 203500.00 204000.00 108.3 69.38 19.20 0 11.30 7.96 207 243 9.71 3.50 8 22 182.60 77.50 0 2.89 110.9 19930125 203500.00 204000.00 111.4 69.37 19.20 0 11.37 -6.64 228 259 9.77 3.52 8 22 182.60 77.50 0 2.65 114.1 19930125 203500.00 204000.00 114.5 69.37 19.20 0 11.38 -6.47 279 298 9.78 3.78 10 25 182.60 77.50 0 2.43 117.2 19930125 203500.00 204000.00 117.6 69.36 19.20 0 11.35 10.80 390 420 9.79 5.66 16 41 182.60 77.50 0 2.21 120.4 19930125 203500.00 204000.00 120.6 69.36 19.20 0 11.33 -18.17 496 535 9.80 7.80 21 55 182.60 77.50 0 2.01 123.5 19930125 203500.00 204000.00 123.7 69.35 19.20 0 11.30 -2.53 525 572 9.82 8.34 25 65 182.60 77.50 0 1.84 126.7 19930125 203500.00 204000.00 126.8 69.34 19.20 0 11.30 -22.39 532 625 9.87 9.28 26 75 182.60 77.50 0 1.69 129.8 19930125 203500.00 204000.00 129.9 69.34 19.20 0 11.28 -12.98 561 688 9.86 10.76 29 84 182.60 77.50 0 1.57 132.9 19930125 203500.00 204000.00 132.9 69.33 19.19 0 11.27 -24.38 617 746 9.89 11.71 35 102 182.60 77.50 0 1.45 136.1 19930125 203500.00 204000.00 136.0 69.33 19.19 0 11.25 0.18 601 750 9.89 13.01 36 106 182.60 77.50 0 1.35 139.2 19930125 203500.00 204000.00 139.1 69.32 19.19 0 11.21 18.15 628 765 9.89 14.51 42 120 182.60 77.50 0 1.25 142.4 19930125 203500.00 204000.00 142.2 69.32 19.19 0 11.16 -23.75 741 742 9.90 16.58 58 142 182.60 77.50 0 1.16 145.5 19930125 203500.00 204000.00 145.2 69.31 19.19 0 11.20 -23.54 659 904 9.92 14.77 49 156 182.60 77.50 1 1.08 148.7 19930125 203500.00 204000.00 148.3 69.31 19.19 0 11.13 -1.30 684 778 9.91 17.35 58 159 182.60 77.50 1 1.00 151.8 19930125 203500.00 204000.00 151.4 69.30 19.19 0 11.17 47.03 723 942 9.92 18.40 58 177 182.60 77.50 2 0.93 155.0 19930125 203500.00 204000.00 154.5 69.29 19.19 0 11.15 11.32 735 989 9.88 19.72 56 173 182.60 77.50 3 0.86 158.1 19930125 203500.00 204000.00 157.5 69.29 19.19 0 11.11 23.08 840 927 9.93 21.93 84 220 182.60 77.50 5 0.79 161.3 19930125 203500.00 204000.00 160.6 69.28 19.19 0 11.11 -15.55 770 960 9.86 21.27 59 173 182.60 77.50 6 0.73 164.4 19930125 203500.00 204000.00 163.7 69.28 19.19 0 11.13 -2.49 746 1040 9.96 20.91 73 231 182.60 77.50 10 0.67 167.6 19930125 203500.00 204000.00 166.8 69.27 19.19 0 11.06 -19.91 726 893 9.92 24.31 79 224 182.60 77.50 15 0.61 170.7 19930125 203500.00 204000.00 169.9 69.27 19.19 0 11.07 -1.03 766 899 9.85 22.63 77 204 182.60 77.50 20 0.55 173.9 19930125 203500.00 204000.00 172.9 69.26 19.19 0 11.07 9.46 712 940 9.90 24.83 77 226 182.60 77.50 25 0.49 177.0 19930125 203500.00 204000.00 176.0 69.26 19.19 0 11.09 -31.31 641 984 9.95 23.98 69 236 182.60 77.50 31 0.44 180.2 19930125 203500.00 204000.00 179.1 69.25 19.18 0 11.03 13.35 725 981 9.92 30.48 84 257 182.60 77.50 37 0.38 183.3 19930125 203500.00 204000.00 182.2 69.24 19.18 0 11.06 43.25 606 997 9.96 25.75 70 255 182.60 77.50 43 0.33 186.5 19930125 203500.00 204000.00 185.2 69.24 19.18 0 11.11 2.72 546 1105 9.94 25.70 55 239 182.60 77.50 50 0.28 189.6 19930125 203500.00 204000.00 188.3 69.23 19.18 0 11.02 36.11 547 903 9.95 29.98 68 249 182.60 77.50 57 0.23 192.8 19930125 203500.00 204000.00 191.4 69.23 19.18 0 11.02 -43.97 611 916 9.94 31.77 79 259 182.60 77.50 63 0.18 195.9 19930125 203500.00 204000.00 194.5 69.22 19.18 0 11.01 -24.97 533 1004 9.97 33.89 72 294 182.60 77.50 64 0.13 199.1 19930125 203500.00 204000.00 197.6 69.22 19.18 0 11.03 -1.84 597 964 9.97 34.58 74 266 182.60 77.50 66 0.08 202.2 19930125 203500.00 204000.00 200.6 69.21 19.18 0 11.01 33.58 662 903 9.93 35.69 87 262 182.60 77.50 68 0.04 205.3 19930125 203500.00 204000.00 203.7 69.21 19.18 0 11.00 43.82 571 1001 9.95 34.29 76 290 182.60 77.50 69 0.01 208.5 19930125 203500.00 204000.00 206.8 69.20 19.18 0 11.07 40.14 557 1159 9.99 32.25 67 301 182.60 77.50 70 0.00 211.6 19930125 203500.00 204000.00 209.9 69.20 19.18 0 10.97 28.83 719 1029 10.00 48.42 123 390 182.60 77.50 72 0.00 214.8 19930125 203500.00 204000.00 212.9 69.19 19.18 0 10.99 130.60 794 1146 10.03 47.59 127 416 182.60 77.50 74 0.00 217.9 19930125 203500.00 204000.00 216.0 69.19 19.18 0 10.96 69.95 834 1196 10.01 53.69 138 442 182.60 77.50 75 0.00 221.1 19930125 203500.00 204000.00 219.1 69.18 19.18 0 11.03 -76.05 817 1242 10.03 44.64 116 398 182.60 77.50 76 0.00 224.2 19930125 203500.00 204000.00 222.2 69.17 19.17 0 10.91 81.34 824 1203 10.03 63.36 169 549 182.60 77.50 77 0.00 227.4 19930125 203500.00 204000.00 225.3 69.17 19.17 0 10.90 -53.48 860 1046 10.03 62.10 168 475 182.60 77.50 78 0.00 230.5 19930125 203500.00 204000.00 228.3 69.16 19.17 0 10.91 57.75 795 1114 10.05 62.09 170 530 182.60 77.50 79 0.00 233.7 19930125 203500.00 204000.00 231.4 69.16 19.17 0 11.02 14.04 784 1306 10.06 45.94 123 454 182.60 77.50 80 0.00 236.8 19930125 203500.00 204000.00 234.5 69.15 19.17 0 10.94 -14.40 1367 1379 10.08 75.94 325 757 182.60 77.50 81 0.00 240.0 19930125 203500.00 204000.00 237.6 69.15 19.17 0 10.95 54.70 1141 1495 10.13 75.62 253 760 182.60 77.50 83 0.00 243.1 19930125 203500.00 204000.00 240.6 69.14 19.17 0 10.95 -54.25 1091 1534 10.11 79.76 229 732 182.60 77.50 85 0.00 246.3 19930125 203500.00 204000.00 243.7 69.14 19.17 0 11.02 164.18 892 1699 10.13 69.51 160 681 182.60 77.50 86 0.00 249.4 19930125 203500.00 204000.00 246.8 69.13 19.17 0 11.00 116.20 774 1349 10.04 56.49 131 493 182.60 77.50 86 0.00 252.6 19930125 203500.00 204000.00 249.9 69.13 19.17 0 11.00 184.46 821 1455 10.09 61.23 148 580 182.60 77.50 87 0.00 255.7 19930125 203500.00 204000.00 253.0 69.12 19.17 0 11.06 124.08 978 2090 10.14 70.35 158 764 182.60 77.50 88 0.00 258.9 19930125 203500.00 204000.00 256.0 69.12 19.17 0 11.02 20.66 983 1634 10.18 69.56 210 776 182.60 77.50 89 0.00 262.0 19930125 203500.00 204000.00 259.1 69.11 19.17 0 11.01 232.09 797 1370 10.15 63.71 151 583 182.60 77.50 90 0.00 265.2 19930125 203500.00 204000.00 262.2 69.11 19.17 0 10.95 -23.68 1131 1278 10.11 75.81 264 682 182.60 77.50 91 0.00 268.3 19930125 203500.00 204000.00 265.3 69.10 19.17 0 10.94 96.99 928 1220 10.14 86.95 220 663 182.60 77.50 92 0.00 271.5 19930125 203500.00 204000.00 268.4 69.10 19.16 0 11.01 92.40 778 1620 10.18 70.27 159 747 182.60 77.50 92 0.00 274.6 19930125 203500.00 204000.00 271.4 69.09 19.16 0 11.04 257.89 626 1469 10.16 53.83 108 568 182.60 77.50 93 0.00 277.7 19930125 203500.00 204000.00 143.3 69.31 19.19 0 11.19 -6.37 717 653 8.82 1.01 5 10 182.60 77.50 0 1.13 146.7 19930125 203500.00 204000.00 165.3 69.27 19.19 0 11.14 5.22 744 946 8.79 1.36 5 14 182.60 77.50 13 0.64 169.2 19930125 203500.00 204000.00 187.2 69.24 19.18 0 11.08 16.74 610 925 8.67 1.46 4 12 182.60 77.50 55 0.25 191.7 19930125 203500.00 204000.00 209.2 69.20 19.18 0 11.01 15.14 714 1049 8.71 1.85 5 16 182.60 77.50 72 0.00 214.1 19930125 203500.00 204000.00 231.2 69.16 19.17 0 10.99 25.13 910 1318 8.87 2.38 8 29 182.60 77.50 80 0.00 236.6 19930125 203500.00 204000.00 253.2 69.12 19.17 0 11.01 44.80 1084 1547 8.98 3.01 12 40 182.60 77.50 88 0.00 259.1 19930125 203500.00 204000.00 275.2 69.08 19.16 0 11.04 65.03 1135 1726 9.01 3.33 13 47 182.60 77.50 95 0.00 281.6 19930125 203500.00 204000.00 297.2 69.05 19.16 0 11.05 76.10 1189 1837 9.05 3.94 14 54 182.60 77.50 99 0.00 304.1 19930125 203500.00 204000.00 319.2 69.01 19.15 0 11.06 80.32 1274 1920 9.09 4.54 18 65 182.60 77.50 100 0.00 326.6 19930125 203500.00 204000.00 341.2 68.98 19.15 0 11.05 73.82 1285 1966 9.08 4.51 18 68 182.60 77.50 100 0.00 349.1 19930125 203500.00 204000.00 363.2 68.94 19.15 0 11.04 76.01 1277 2038 9.10 5.13 19 74 182.60 77.50 100 0.00 371.5 19930125 203500.00 204000.00 385.2 68.90 19.14 0 11.03 64.23 1279 2148 9.12 5.50 21 86 182.60 77.50 100 0.00 394.0 19930125 203500.00 204000.00 407.2 68.87 19.14 0 10.99 57.66 1359 2181 9.15 7.20 27 103 182.60 77.50 100 0.00 416.5 19930125 203500.00 204000.00 429.2 68.84 19.13 0 10.95 46.43 1369 2188 9.18 8.25 30 115 182.60 77.50 100 0.00 439.0 19930125 203500.00 204000.00 451.3 68.80 19.13 0 10.90 45.97 1480 2140 9.21 12.38 43 148 182.60 77.50 100 0.00 461.5 19930125 203500.00 204000.00 473.3 68.77 19.13 0 10.87 56.07 1449 2217 9.23 14.11 46 168 182.60 77.50 100 0.00 484.0 19930125 203500.00 204000.00 495.3 68.74 19.12 0 10.83 38.41 1410 2289 9.29 16.85 56 218 182.60 77.50 100 0.00 506.4 19930125 203500.00 204000.00 517.3 68.70 19.12 0 10.82 47.02 1431 2376 9.30 19.89 62 245 182.60 77.50 100 0.00 528.9 19930125 203500.00 204000.00 539.4 68.67 19.11 0 10.79 31.01 1407 2330 9.31 22.37 69 267 182.60 77.50 100 0.00 551.4 19930125 203500.00 204000.00 561.4 68.64 19.11 0 10.74 127.94 1642 2469 9.43 33.28 120 429 182.60 77.50 100 0.00 573.9 19930125 203500.00 204000.00 583.4 68.61 19.11 0 10.59 141.25 2079 2171 9.52 55.23 242 657 182.60 77.50 100 0.00 596.4 19930125 204000.00 204500.00 92.9 69.41 19.20 0 10.25 9.54 185 185 9.21 12.48 82 82 182.60 77.50 0 4.16 95.2 19930125 204000.00 204500.00 96.0 69.40 19.20 3 10.10 17.34 361 4 8.65 10.97 31 1 182.60 77.50 0 3.78 98.3 19930125 204000.00 204500.00 99.1 69.40 19.20 0 10.69 1.64 133 179 9.76 8.73 24 72 182.60 77.50 0 3.56 101.5 19930125 204000.00 204500.00 102.2 69.39 19.20 0 10.79 21.47 168 143 9.65 5.92 19 41 182.60 77.50 0 3.34 104.6 19930125 204000.00 204500.00 105.3 69.38 19.20 0 11.02 28.07 203 196 9.63 4.94 13 29 182.60 77.50 0 3.12 107.8 19930125 204000.00 204500.00 108.3 69.38 19.20 0 11.19 13.90 231 226 9.64 3.88 10 23 182.60 77.50 0 2.89 110.9 19930125 204000.00 204500.00 111.4 69.37 19.20 0 11.30 2.23 239 255 9.71 3.54 9 23 182.60 77.50 0 2.65 114.1 19930125 204000.00 204500.00 114.5 69.37 19.20 0 11.34 13.94 280 289 9.72 3.94 10 25 182.60 77.50 0 2.43 117.2 19930125 204000.00 204500.00 117.6 69.36 19.20 0 11.30 15.92 413 400 9.72 5.77 16 37 182.60 77.50 0 2.21 120.4 19930125 204000.00 204500.00 120.6 69.36 19.20 0 11.30 19.13 491 511 9.79 6.82 21 54 182.60 77.50 0 2.01 123.5 19930125 204000.00 204500.00 123.7 69.35 19.20 0 11.30 -1.29 513 578 9.78 7.49 20 56 182.60 77.50 0 1.84 126.7 19930125 204000.00 204500.00 126.8 69.34 19.20 0 11.25 -15.76 577 587 9.81 8.69 30 74 182.60 77.50 0 1.69 129.8 19930125 204000.00 204500.00 129.9 69.34 19.20 0 11.22 -14.91 631 628 9.81 11.89 34 84 182.60 77.50 0 1.57 132.9 19930125 204000.00 204500.00 132.9 69.33 19.19 0 11.17 -1.46 799 698 9.82 14.20 55 118 182.60 77.50 0 1.45 136.1 19930125 204000.00 204500.00 136.0 69.33 19.19 0 11.20 -24.32 707 799 9.85 14.34 45 122 182.60 77.50 0 1.35 139.2 19930125 204000.00 204500.00 139.1 69.32 19.19 0 11.13 9.95 786 773 9.86 16.94 65 151 182.60 77.50 0 1.25 142.4 19930125 204000.00 204500.00 142.2 69.32 19.19 0 11.15 -44.79 798 900 9.90 17.80 65 176 182.60 77.50 0 1.16 145.5 19930125 204000.00 204500.00 145.2 69.31 19.19 0 11.09 -31.18 909 857 9.82 21.03 74 169 182.60 77.50 1 1.08 148.7 19930125 204000.00 204500.00 148.3 69.31 19.19 0 11.12 -6.90 795 947 9.89 19.91 68 192 182.60 77.50 1 1.00 151.8 19930125 204000.00 204500.00 151.4 69.30 19.19 0 11.13 25.89 637 1003 9.93 18.50 56 203 182.60 77.50 2 0.93 155.0 19930125 204000.00 204500.00 154.5 69.29 19.19 0 11.08 -42.61 889 928 9.87 21.97 84 209 182.60 77.50 3 0.86 158.1 19930125 204000.00 204500.00 157.5 69.29 19.19 0 11.08 -5.66 836 954 9.84 22.44 74 195 182.60 77.50 5 0.79 161.3 19930125 204000.00 204500.00 160.6 69.28 19.19 0 11.06 18.04 875 962 9.86 21.70 83 215 182.60 77.50 6 0.73 164.4 19930125 204000.00 204500.00 163.7 69.28 19.19 0 11.09 12.80 706 1019 9.89 22.14 63 208 182.60 77.50 10 0.67 167.6 19930125 204000.00 204500.00 166.8 69.27 19.19 0 11.08 59.55 800 1075 9.88 23.76 76 232 182.60 77.50 15 0.61 170.7 19930125 204000.00 204500.00 169.9 69.27 19.19 0 11.03 62.43 742 938 9.88 23.71 82 234 182.60 77.50 20 0.55 173.9 19930125 204000.00 204500.00 172.9 69.26 19.19 0 11.00 49.52 809 958 9.92 29.45 104 281 182.60 77.50 25 0.49 177.0 19930125 204000.00 204500.00 176.0 69.26 19.19 0 11.02 67.91 836 978 9.91 27.96 100 272 182.60 77.50 31 0.44 180.2 19930125 204000.00 204500.00 179.1 69.25 19.18 0 11.02 -5.13 650 913 9.91 25.25 78 243 182.60 77.50 37 0.38 183.3 19930125 204000.00 204500.00 182.2 69.24 19.18 0 11.01 2.01 718 950 9.91 29.07 89 264 182.60 77.50 43 0.33 186.5 19930125 204000.00 204500.00 185.2 69.24 19.18 0 11.00 25.08 785 1027 9.92 33.05 102 301 182.60 77.50 50 0.28 189.6 19930125 204000.00 204500.00 188.3 69.23 19.18 0 10.95 -1.18 564 869 9.91 33.01 78 266 182.60 77.50 57 0.23 192.8 19930125 204000.00 204500.00 191.4 69.23 19.18 0 11.01 46.50 585 1031 9.94 29.09 69 271 182.60 77.50 63 0.18 195.9 19930125 204000.00 204500.00 194.5 69.22 19.18 0 10.96 32.14 627 992 9.93 37.59 86 304 182.60 77.50 64 0.13 199.1 19930125 204000.00 204500.00 197.6 69.22 19.18 0 11.04 -13.04 572 1221 10.00 30.11 68 327 182.60 77.50 66 0.08 202.2 19930125 204000.00 204500.00 200.6 69.21 19.18 0 10.97 37.93 520 1123 9.96 38.49 70 332 182.60 77.50 68 0.04 205.3 19930125 204000.00 204500.00 203.7 69.21 19.18 0 10.83 67.81 633 832 9.96 48.32 125 376 182.60 77.50 69 0.01 208.5 19930125 204000.00 204500.00 206.8 69.20 19.18 0 10.88 42.05 812 1004 9.95 51.63 148 415 182.60 77.50 70 0.00 211.6 19930125 204000.00 204500.00 209.9 69.20 19.18 0 10.94 -53.30 605 1059 9.99 43.69 98 381 182.60 77.50 72 0.00 214.8 19930125 204000.00 204500.00 212.9 69.19 19.18 0 10.98 123.94 749 1382 10.00 50.76 108 449 182.60 77.50 74 0.00 217.9 19930125 204000.00 204500.00 216.0 69.19 19.18 0 10.93 -41.56 658 1252 10.00 47.81 107 457 182.60 77.50 75 0.00 221.1 19930125 204000.00 204500.00 219.1 69.18 19.18 0 10.92 59.46 728 1312 10.04 55.97 138 551 182.60 77.50 76 0.00 224.2 19930125 204000.00 204500.00 222.2 69.17 19.17 0 10.93 49.87 889 1264 9.98 59.88 168 520 182.60 77.50 77 0.00 227.4 19930125 204000.00 204500.00 225.3 69.17 19.17 0 10.86 16.29 1108 1186 10.01 76.82 258 628 182.60 77.50 78 0.00 230.5 19930125 204000.00 204500.00 228.3 69.16 19.17 0 10.92 9.55 789 1255 10.02 58.49 143 512 182.60 77.50 79 0.00 233.7 19930125 204000.00 204500.00 231.4 69.16 19.17 0 10.85 91.40 898 1293 10.05 76.38 213 692 182.60 77.50 80 0.00 236.8 19930125 204000.00 204500.00 234.5 69.15 19.17 0 10.99 87.91 638 1349 9.98 47.19 97 442 182.60 77.50 81 0.00 240.0 19930125 204000.00 204500.00 237.6 69.15 19.17 0 10.91 -49.21 1234 1548 10.10 87.51 317 886 182.60 77.50 83 0.00 243.1 19930125 204000.00 204500.00 240.6 69.14 19.17 0 10.96 98.33 812 1382 10.03 57.60 136 518 182.60 77.50 85 0.00 246.3 19930125 204000.00 204500.00 243.7 69.14 19.17 0 11.00 -53.78 1305 1743 10.12 72.94 247 744 182.60 77.50 86 0.00 249.4 19930125 204000.00 204500.00 246.8 69.13 19.17 0 10.88 280.13 1297 1280 10.09 86.25 349 802 182.60 77.50 86 0.00 252.6 19930125 204000.00 204500.00 249.9 69.13 19.17 0 10.97 -35.90 1130 1693 10.11 81.03 235 784 182.60 77.50 87 0.00 255.7 19930125 204000.00 204500.00 253.0 69.12 19.17 0 10.89 37.66 854 1214 10.08 74.89 207 656 182.60 77.50 88 0.00 258.9 19930125 204000.00 204500.00 256.0 69.12 19.17 0 10.94 143.29 1027 1686 10.11 85.44 226 827 182.60 77.50 89 0.00 262.0 19930125 204000.00 204500.00 259.1 69.11 19.17 0 11.06 64.48 1024 1961 10.18 66.13 180 774 182.60 77.50 90 0.00 265.2 19930125 204000.00 204500.00 262.2 69.11 19.17 0 11.00 -125.02 1247 2354 10.20 103.06 292 1218 182.60 77.50 91 0.00 268.3 19930125 204000.00 204500.00 265.3 69.10 19.17 0 11.03 176.93 778 2096 10.19 67.14 153 925 182.60 77.50 92 0.00 271.5 19930125 204000.00 204500.00 268.4 69.10 19.16 0 10.93 -96.96 1304 1848 10.19 127.84 378 1201 182.60 77.50 92 0.00 274.6 19930125 204000.00 204500.00 271.4 69.09 19.16 0 10.94 160.22 1398 1838 10.21 121.26 404 1204 182.60 77.50 93 0.00 277.7 19930125 204000.00 204500.00 143.3 69.31 19.19 0 11.15 -1.24 733 651 8.81 1.00 5 10 182.60 77.50 0 1.13 146.7 19930125 204000.00 204500.00 165.3 69.27 19.19 0 11.10 5.25 767 987 8.79 1.12 5 16 182.60 77.50 13 0.64 169.2 19930125 204000.00 204500.00 187.2 69.24 19.18 0 11.02 20.92 645 943 8.73 1.40 5 16 182.60 77.50 55 0.25 191.7 19930125 204000.00 204500.00 209.2 69.20 19.18 0 10.95 37.92 731 1096 8.74 1.93 6 21 182.60 77.50 72 0.00 214.1 19930125 204000.00 204500.00 231.2 69.16 19.17 0 10.94 59.36 909 1338 8.81 2.51 8 29 182.60 77.50 80 0.00 236.6 19930125 204000.00 204500.00 253.2 69.12 19.17 0 10.97 62.10 1087 1574 8.88 2.95 11 39 182.60 77.50 88 0.00 259.1 19930125 204000.00 204500.00 275.2 69.08 19.16 0 11.00 57.88 1178 1739 8.89 3.71 12 43 182.60 77.50 95 0.00 281.6 19930125 204000.00 204500.00 297.2 69.05 19.16 0 11.03 70.01 1243 1886 8.94 4.01 13 48 182.60 77.50 99 0.00 304.1 19930125 204000.00 204500.00 319.2 69.01 19.15 0 11.04 82.83 1295 2028 8.92 4.46 14 51 182.60 77.50 100 0.00 326.6 19930125 204000.00 204500.00 341.2 68.98 19.15 0 11.05 69.73 1276 2151 8.98 4.62 15 59 182.60 77.50 100 0.00 349.1 19930125 204000.00 204500.00 363.2 68.94 19.15 0 11.04 72.25 1268 2213 8.99 5.48 15 63 182.60 77.50 100 0.00 371.5 19930125 204000.00 204500.00 385.2 68.90 19.14 0 11.01 77.47 1297 2257 9.06 6.33 19 79 182.60 77.50 100 0.00 394.0 19930125 204000.00 204500.00 407.2 68.87 19.14 0 10.97 80.78 1345 2284 9.11 7.82 25 101 182.60 77.50 100 0.00 416.5 19930125 204000.00 204500.00 429.2 68.84 19.13 0 10.95 85.01 1366 2344 9.13 9.70 29 118 182.60 77.50 100 0.00 439.0 19930125 204000.00 204500.00 451.3 68.80 19.13 0 10.91 51.59 1395 2495 9.18 12.45 38 156 182.60 77.50 100 0.00 461.5 19930125 204000.00 204500.00 473.3 68.77 19.13 0 10.88 39.27 1485 2517 9.20 15.28 47 185 182.60 77.50 100 0.00 484.0 19930125 204000.00 204500.00 495.3 68.74 19.12 0 10.84 78.23 1453 2549 9.28 17.94 60 245 182.60 77.50 100 0.00 506.4 19930125 204000.00 204500.00 517.3 68.70 19.12 0 10.82 35.98 1380 2688 9.28 18.89 54 247 182.60 77.50 100 0.00 528.9 19930125 204000.00 204500.00 539.4 68.67 19.11 0 10.81 90.99 1322 2879 9.38 23.45 69 350 182.60 77.50 100 0.00 551.4 19930125 204000.00 204500.00 561.4 68.64 19.11 0 10.74 174.08 1289 2784 9.42 29.68 85 432 182.60 77.50 100 0.00 573.9 19930125 204000.00 204500.00 583.4 68.61 19.11 0 10.55 -46.23 2107 2083 9.51 66.90 278 710 182.60 77.50 100 0.00 596.4 19930125 204500.00 205000.00 92.9 69.41 19.20 0 10.32 -34.96 207 207 9.27 11.72 98 98 182.60 77.50 0 4.26 95.2 19930125 204500.00 205000.00 96.0 69.40 19.20 0 10.38 -28.86 181 114 9.85 10.71 78 141 182.60 77.50 0 3.78 98.3 19930125 204500.00 205000.00 99.1 69.40 19.20 0 10.71 4.33 201 143 9.69 7.34 33 59 182.60 77.50 0 3.56 101.5 19930125 204500.00 205000.00 102.2 69.39 19.20 0 10.95 30.62 188 151 9.70 5.03 19 36 182.60 77.50 0 3.34 104.6 19930125 204500.00 205000.00 105.3 69.38 19.20 0 11.11 20.45 233 203 9.71 4.38 15 31 182.60 77.50 0 3.12 107.8 19930125 204500.00 205000.00 108.3 69.38 19.20 0 11.23 -3.02 249 227 9.74 4.02 13 28 182.60 77.50 0 2.89 110.9 19930125 204500.00 205000.00 111.4 69.37 19.20 0 11.33 -10.34 252 250 9.73 3.77 10 23 182.60 77.50 0 2.65 114.1 19930125 204500.00 205000.00 114.5 69.37 19.20 0 11.39 -1.71 285 301 9.76 3.77 10 25 182.60 77.50 0 2.43 117.2 19930125 204500.00 205000.00 117.6 69.36 19.20 0 11.36 -1.80 380 411 9.77 5.16 14 37 182.60 77.50 0 2.21 120.4 19930125 204500.00 205000.00 120.6 69.36 19.20 0 11.33 -3.16 484 494 9.80 6.97 21 52 182.60 77.50 0 2.01 123.5 19930125 204500.00 205000.00 123.7 69.35 19.20 0 11.32 -11.08 494 564 9.81 7.94 22 59 182.60 77.50 0 1.84 126.7 19930125 204500.00 205000.00 126.8 69.34 19.20 0 11.29 -17.79 539 608 9.82 9.01 25 68 182.60 77.50 0 1.69 129.8 19930125 204500.00 205000.00 129.9 69.34 19.20 0 11.26 2.34 625 695 9.87 12.22 35 94 182.60 77.50 0 1.57 132.9 19930125 204500.00 205000.00 132.9 69.33 19.19 0 11.20 -23.58 705 727 9.86 13.60 45 114 182.60 77.50 0 1.45 136.1 19930125 204500.00 205000.00 136.0 69.33 19.19 0 11.23 0.80 694 873 9.88 13.67 45 132 182.60 77.50 0 1.35 139.2 19930125 204500.00 205000.00 139.1 69.32 19.19 0 11.22 8.26 689 925 9.90 14.80 44 139 182.60 77.50 0 1.25 142.4 19930125 204500.00 205000.00 142.2 69.32 19.19 0 11.16 7.60 800 868 9.91 17.31 65 169 182.60 77.50 0 1.16 145.5 19930125 204500.00 205000.00 145.2 69.31 19.19 0 11.18 -7.29 784 983 9.92 16.32 61 180 182.60 77.50 1 1.08 148.7 19930125 204500.00 205000.00 148.3 69.31 19.19 0 11.18 31.00 723 1009 9.89 16.71 53 169 182.60 77.50 1 1.00 151.8 19930125 204500.00 205000.00 151.4 69.30 19.19 0 11.16 38.51 751 989 9.90 16.62 55 173 182.60 77.50 2 0.93 155.0 19930125 204500.00 205000.00 154.5 69.29 19.19 0 11.12 9.66 913 1073 9.89 21.39 78 216 182.60 77.50 3 0.86 158.1 19930125 204500.00 205000.00 157.5 69.29 19.19 0 11.16 11.51 728 1091 9.93 19.40 61 209 182.60 77.50 5 0.79 161.3 19930125 204500.00 205000.00 160.6 69.28 19.19 0 11.08 16.78 885 946 9.90 22.17 83 215 182.60 77.50 6 0.73 164.4 19930125 204500.00 205000.00 163.7 69.28 19.19 0 11.12 29.59 810 1086 9.88 21.75 69 211 182.60 77.50 10 0.67 167.6 19930125 204500.00 205000.00 166.8 69.27 19.19 0 11.08 46.24 724 1011 9.91 22.32 73 231 182.60 77.50 15 0.61 170.7 19930125 204500.00 205000.00 169.9 69.27 19.19 0 11.11 36.86 712 1099 9.91 23.44 65 225 182.60 77.50 20 0.55 173.9 19930125 204500.00 205000.00 172.9 69.26 19.19 0 11.01 84.09 773 962 9.90 29.32 92 261 182.60 77.50 25 0.49 177.0 19930125 204500.00 205000.00 176.0 69.26 19.19 0 10.95 80.06 860 905 9.91 32.69 123 302 182.60 77.50 31 0.44 180.2 19930125 204500.00 205000.00 179.1 69.25 19.18 0 10.99 59.69 774 987 9.92 30.62 106 302 182.60 77.50 37 0.38 183.3 19930125 204500.00 205000.00 182.2 69.24 19.18 0 10.97 61.18 724 1030 9.94 33.82 95 311 182.60 77.50 43 0.33 186.5 19930125 204500.00 205000.00 185.2 69.24 19.18 0 10.92 0.76 718 871 9.88 37.33 105 286 182.60 77.50 50 0.28 189.6 19930125 204500.00 205000.00 188.3 69.23 19.18 0 10.83 85.35 709 704 9.86 40.53 124 286 182.60 77.50 57 0.23 192.8 19930125 204500.00 205000.00 191.4 69.23 19.18 0 10.88 -16.18 667 826 9.93 41.65 112 320 182.60 77.50 63 0.18 195.9 19930125 204500.00 205000.00 194.5 69.22 19.18 0 10.81 128.13 715 824 9.90 50.30 141 370 182.60 77.50 64 0.13 199.1 19930125 204500.00 205000.00 197.6 69.22 19.18 0 10.78 122.60 992 867 9.93 65.69 233 488 182.60 77.50 66 0.08 202.2 19930125 204500.00 205000.00 200.6 69.21 19.18 0 10.86 81.71 672 855 9.89 44.68 118 332 182.60 77.50 68 0.04 205.3 19930125 204500.00 205000.00 203.7 69.21 19.18 0 10.82 88.00 536 857 9.90 46.58 98 347 182.60 77.50 69 0.01 208.5 19930125 204500.00 205000.00 206.8 69.20 19.18 0 10.82 67.18 620 831 9.92 52.66 114 347 182.60 77.50 70 0.00 211.6 19930125 204500.00 205000.00 209.9 69.20 19.18 0 10.73 163.50 874 812 9.93 64.25 236 517 182.60 77.50 72 0.00 214.8 19930125 204500.00 205000.00 212.9 69.19 19.18 0 10.84 61.18 684 1130 9.95 55.83 130 480 182.60 77.50 74 0.00 217.9 19930125 204500.00 205000.00 216.0 69.19 19.18 0 10.87 23.66 940 1335 9.98 64.45 201 631 182.60 77.50 75 0.00 221.1 19930125 204500.00 205000.00 219.1 69.18 19.18 0 10.82 31.90 742 1307 10.00 68.41 165 642 182.60 77.50 76 0.00 224.2 19930125 204500.00 205000.00 222.2 69.17 19.17 0 10.78 171.09 597 1011 9.97 63.98 134 507 182.60 77.50 77 0.00 227.4 19930125 204500.00 205000.00 225.3 69.17 19.17 0 10.76 34.22 1109 1301 10.04 94.62 327 889 182.60 77.50 78 0.00 230.5 19930125 204500.00 205000.00 228.3 69.16 19.17 0 10.64 9.12 1108 796 10.02 96.15 438 812 182.60 77.50 79 0.00 233.7 19930125 204500.00 205000.00 231.4 69.16 19.17 0 10.76 214.61 1063 1107 10.02 92.83 308 757 182.60 77.50 80 0.00 236.8 19930125 204500.00 205000.00 234.5 69.15 19.17 0 10.68 87.72 875 1016 10.03 102.75 316 846 182.60 77.50 81 0.00 240.0 19930125 204500.00 205000.00 237.6 69.15 19.17 0 10.38 -6.38 2197 125 10.25 118.14 1737 1026 182.60 77.50 83 0.00 243.1 19930125 204500.00 205000.00 240.6 69.14 19.17 0 10.87 72.50 665 1521 10.07 67.94 135 702 182.60 77.50 85 0.00 246.3 19930125 204500.00 205000.00 243.7 69.14 19.17 0 10.68 189.03 647 997 10.04 97.66 224 779 182.60 77.50 86 0.00 249.4 19930125 204500.00 205000.00 246.8 69.13 19.17 0 10.62 -2.27 969 742 10.04 103.74 426 816 182.60 77.50 86 0.00 252.6 19930125 204500.00 205000.00 249.9 69.13 19.17 0 10.83 49.10 762 1537 10.10 87.19 198 905 182.60 77.50 87 0.00 255.7 19930125 204500.00 205000.00 253.0 69.12 19.17 0 10.83 97.54 778 1473 10.07 84.43 201 847 182.60 77.50 88 0.00 258.9 19930125 204500.00 205000.00 256.0 69.12 19.17 0 10.62 14.86 817 1075 10.10 139.82 382 1161 182.60 77.50 89 0.00 262.0 19930125 204500.00 205000.00 259.1 69.11 19.17 0 10.68 351.81 644 1203 10.08 114.48 238 989 182.60 77.50 90 0.00 265.2 19930125 204500.00 205000.00 262.2 69.11 19.17 0 10.86 -97.55 1354 1898 10.16 121.82 439 1374 182.60 77.50 91 0.00 268.3 19930125 204500.00 205000.00 265.3 69.10 19.17 0 10.81 -14.42 1227 1742 10.14 133.99 438 1380 182.60 77.50 92 0.00 271.5 19930125 204500.00 205000.00 268.4 69.10 19.16 0 10.87 34.79 771 1423 10.11 80.62 196 804 182.60 77.50 92 0.00 274.6 19930125 204500.00 205000.00 271.4 69.09 19.16 0 10.81 54.50 1340 1809 10.20 154.80 508 1543 182.60 77.50 93 0.00 277.7 19930125 204500.00 205000.00 143.3 69.31 19.19 0 11.17 10.19 745 666 8.82 1.00 5 11 182.60 77.50 0 1.13 146.7 19930125 204500.00 205000.00 165.3 69.27 19.19 0 11.11 29.95 779 997 8.72 1.11 5 14 182.60 77.50 13 0.64 169.2 19930125 204500.00 205000.00 187.2 69.24 19.18 0 11.00 48.31 649 932 8.63 1.51 4 13 182.60 77.50 55 0.25 191.7 19930125 204500.00 205000.00 209.2 69.20 19.18 0 10.86 66.64 703 970 8.65 2.00 6 19 182.60 77.50 72 0.00 214.1 19930125 204500.00 205000.00 231.2 69.16 19.17 0 10.78 76.24 833 1080 8.69 3.06 9 27 182.60 77.50 80 0.00 236.6 19930125 204500.00 205000.00 253.2 69.12 19.17 0 10.77 74.84 1005 1266 8.83 4.25 15 46 182.60 77.50 88 0.00 259.1 19930125 204500.00 205000.00 275.2 69.08 19.16 0 10.80 69.93 1127 1435 8.91 4.97 18 56 182.60 77.50 95 0.00 281.6 19930125 204500.00 205000.00 297.2 69.05 19.16 0 10.88 61.04 1221 1633 8.95 5.16 19 60 182.60 77.50 99 0.00 304.1 19930125 204500.00 205000.00 319.2 69.01 19.15 0 10.93 39.03 1262 1728 8.96 5.15 18 59 182.60 77.50 100 0.00 326.6 19930125 204500.00 205000.00 341.2 68.98 19.15 0 10.98 46.95 1257 1821 9.02 4.84 18 63 182.60 77.50 100 0.00 349.1 19930125 204500.00 205000.00 363.2 68.94 19.15 0 11.00 45.97 1246 1888 9.02 5.65 17 61 182.60 77.50 100 0.00 371.5 19930125 204500.00 205000.00 385.2 68.90 19.14 0 10.99 40.76 1304 1907 9.07 6.23 20 71 182.60 77.50 100 0.00 394.0 19930125 204500.00 205000.00 407.2 68.87 19.14 0 10.98 36.01 1308 1893 9.04 7.11 21 71 182.60 77.50 100 0.00 416.5 19930125 204500.00 205000.00 429.2 68.84 19.13 0 10.97 32.48 1270 1945 9.10 8.53 24 86 182.60 77.50 100 0.00 439.0 19930125 204500.00 205000.00 451.3 68.80 19.13 0 10.93 16.24 1307 1908 9.12 10.00 29 100 182.60 77.50 100 0.00 461.5 19930125 204500.00 205000.00 473.3 68.77 19.13 0 10.91 38.58 1437 2027 9.19 11.62 38 127 182.60 77.50 100 0.00 484.0 19930125 204500.00 205000.00 495.3 68.74 19.12 0 10.88 17.10 1296 2004 9.23 12.37 40 147 182.60 77.50 100 0.00 506.4 19930125 204500.00 205000.00 517.3 68.70 19.12 0 10.83 7.49 1327 2007 9.26 15.77 49 177 182.60 77.50 100 0.00 528.9 19930125 204500.00 205000.00 539.4 68.67 19.11 0 10.76 41.88 1405 1875 9.28 22.83 68 216 182.60 77.50 100 0.00 551.4 19930125 204500.00 205000.00 561.4 68.64 19.11 0 10.76 11.07 1473 2108 9.33 26.93 77 264 182.60 77.50 100 0.00 573.9 19930125 204500.00 205000.00 583.4 68.61 19.11 0 10.65 -152.88 1687 1742 9.40 34.93 132 347 182.60 77.50 100 0.00 596.4 19930125 205000.00 205500.00 92.9 69.41 19.20 0 10.12 -5.18 247 247 9.51 15.63 287 287 182.60 77.50 0 4.44 95.2 19930125 205000.00 205500.00 96.0 69.40 19.20 0 10.26 22.61 187 125 9.79 14.25 94 177 182.60 77.50 0 3.78 98.3 19930125 205000.00 205500.00 99.1 69.40 19.20 0 10.50 8.44 273 96 9.60 8.47 57 68 182.60 77.50 0 3.56 101.5 19930125 205000.00 205500.00 102.2 69.39 19.20 0 10.88 13.76 172 154 9.66 5.52 17 36 182.60 77.50 0 3.34 104.6 19930125 205000.00 205500.00 105.3 69.38 19.20 0 11.09 11.61 205 234 9.66 4.74 12 31 182.60 77.50 0 3.12 107.8 19930125 205000.00 205500.00 108.3 69.38 19.20 0 11.21 8.42 219 248 9.65 4.03 9 23 182.60 77.50 0 2.89 110.9 19930125 205000.00 205500.00 111.4 69.37 19.20 0 11.29 -3.08 239 248 9.67 3.91 9 21 182.60 77.50 0 2.65 114.1 19930125 205000.00 205500.00 114.5 69.37 19.20 0 11.36 2.07 279 320 9.72 4.06 10 26 182.60 77.50 0 2.43 117.2 19930125 205000.00 205500.00 117.6 69.36 19.20 0 11.31 6.06 406 424 9.73 5.52 15 38 182.60 77.50 0 2.21 120.4 19930125 205000.00 205500.00 120.6 69.36 19.20 0 11.32 10.26 455 512 9.75 6.31 17 47 182.60 77.50 0 2.01 123.5 19930125 205000.00 205500.00 123.7 69.35 19.20 0 11.27 6.03 541 557 9.79 8.17 25 63 182.60 77.50 0 1.84 126.7 19930125 205000.00 205500.00 126.8 69.34 19.20 0 11.25 8.22 526 583 9.80 8.45 27 70 182.60 77.50 0 1.69 129.8 19930125 205000.00 205500.00 129.9 69.34 19.20 0 11.23 12.11 617 689 9.79 10.66 32 84 182.60 77.50 0 1.57 132.9 19930125 205000.00 205500.00 132.9 69.33 19.19 0 11.24 19.72 602 814 9.85 11.46 33 105 182.60 77.50 0 1.45 136.1 19930125 205000.00 205500.00 136.0 69.33 19.19 0 11.21 9.01 687 852 9.84 13.58 41 119 182.60 77.50 0 1.35 139.2 19930125 205000.00 205500.00 139.1 69.32 19.19 0 11.18 16.78 625 846 9.89 14.13 45 141 182.60 77.50 0 1.25 142.4 19930125 205000.00 205500.00 142.2 69.32 19.19 0 11.15 12.20 725 894 9.86 16.58 53 153 182.60 77.50 0 1.16 145.5 19930125 205000.00 205500.00 145.2 69.31 19.19 0 11.15 43.16 755 930 9.87 16.39 56 163 182.60 77.50 1 1.08 148.7 19930125 205000.00 205500.00 148.3 69.31 19.19 0 11.12 -14.69 765 958 9.90 17.77 64 191 182.60 77.50 1 1.00 151.8 19930125 205000.00 205500.00 151.4 69.30 19.19 0 11.11 29.40 713 968 9.89 18.59 58 185 182.60 77.50 2 0.93 155.0 19930125 205000.00 205500.00 154.5 69.29 19.19 0 11.09 44.63 919 1034 9.88 20.95 84 223 182.60 77.50 3 0.86 158.1 19930125 205000.00 205500.00 157.5 69.29 19.19 0 11.09 21.71 733 1009 9.88 19.09 66 207 182.60 77.50 5 0.79 161.3 19930125 205000.00 205500.00 160.6 69.28 19.19 0 11.05 27.07 796 968 9.88 21.74 84 235 182.60 77.50 6 0.73 164.4 19930125 205000.00 205500.00 163.7 69.28 19.19 0 11.06 22.62 887 1110 9.89 24.34 89 259 182.60 77.50 10 0.67 167.6 19930125 205000.00 205500.00 166.8 69.27 19.19 0 11.06 50.74 827 1121 9.89 23.72 82 254 182.60 77.50 15 0.61 170.7 19930125 205000.00 205500.00 169.9 69.27 19.19 0 11.00 50.12 767 997 9.88 28.09 90 264 182.60 77.50 20 0.55 173.9 19930125 205000.00 205500.00 172.9 69.26 19.19 0 11.08 94.92 641 1178 9.93 22.98 64 261 182.60 77.50 25 0.49 177.0 19930125 205000.00 205500.00 176.0 69.26 19.19 0 10.95 64.85 714 973 9.91 29.35 99 307 182.60 77.50 31 0.44 180.2 19930125 205000.00 205500.00 179.1 69.25 19.18 0 11.01 94.53 750 1122 9.88 30.68 89 292 182.60 77.50 37 0.38 183.3 19930125 205000.00 205500.00 182.2 69.24 19.18 0 10.90 72.10 677 868 9.88 34.72 100 288 182.60 77.50 43 0.33 186.5 19930125 205000.00 205500.00 185.2 69.24 19.18 0 10.90 12.23 611 860 9.89 33.61 94 293 182.60 77.50 50 0.28 189.6 19930125 205000.00 205500.00 188.3 69.23 19.18 0 10.91 45.01 687 944 9.89 36.43 104 318 182.60 77.50 57 0.23 192.8 19930125 205000.00 205500.00 191.4 69.23 19.18 0 10.87 74.72 718 877 9.88 43.38 114 319 182.60 77.50 63 0.18 195.9 19930125 205000.00 205500.00 194.5 69.22 19.18 0 10.92 -11.09 580 1067 9.93 37.97 88 352 182.60 77.50 64 0.13 199.1 19930125 205000.00 205500.00 197.6 69.22 19.18 0 10.87 99.38 627 885 9.90 42.31 105 328 182.60 77.50 66 0.08 202.2 19930125 205000.00 205500.00 200.6 69.21 19.18 0 10.90 54.91 532 945 9.93 36.52 82 321 182.60 77.50 68 0.04 205.3 19930125 205000.00 205500.00 203.7 69.21 19.18 0 10.75 -16.73 838 761 9.92 58.20 203 442 182.60 77.50 69 0.01 208.5 19930125 205000.00 205500.00 206.8 69.20 19.18 0 10.79 81.80 660 915 9.93 54.50 137 429 182.60 77.50 70 0.00 211.6 19930125 205000.00 205500.00 209.9 69.20 19.18 0 10.66 4.22 603 733 9.89 65.47 170 466 182.60 77.50 72 0.00 214.8 19930125 205000.00 205500.00 212.9 69.19 19.18 0 10.73 -25.71 750 887 9.90 64.88 191 508 182.60 77.50 74 0.00 217.9 19930125 205000.00 205500.00 216.0 69.19 19.18 0 10.84 52.62 702 1153 9.98 53.52 141 516 182.60 77.50 75 0.00 221.1 19930125 205000.00 205500.00 219.1 69.18 19.18 0 10.73 95.76 1058 1110 9.99 88.21 297 737 182.60 77.50 76 0.00 224.2 19930125 205000.00 205500.00 222.2 69.17 19.17 0 10.86 95.61 675 1306 9.95 56.46 126 534 182.60 77.50 77 0.00 227.4 19930125 205000.00 205500.00 225.3 69.17 19.17 0 10.66 122.58 773 1027 9.99 99.52 255 772 182.60 77.50 78 0.00 230.5 19930125 205000.00 205500.00 228.3 69.16 19.17 0 10.84 135.65 455 992 9.98 50.31 89 428 182.60 77.50 79 0.00 233.7 19930125 205000.00 205500.00 231.4 69.16 19.17 0 10.79 85.06 758 1032 9.99 64.85 182 563 182.60 77.50 80 0.00 236.8 19930125 205000.00 205500.00 234.5 69.15 19.17 1 10.71 109.44 585 983 9.95 77.72 161 594 182.60 77.50 81 0.00 240.0 19930125 205000.00 205500.00 237.6 69.15 19.17 0 10.77 -54.05 791 1144 10.05 75.26 202 689 182.60 77.50 83 0.00 243.1 19930125 205000.00 205500.00 240.6 69.14 19.17 0 10.78 206.89 610 1119 10.03 74.43 149 619 182.60 77.50 85 0.00 246.3 19930125 205000.00 205500.00 243.7 69.14 19.17 0 10.78 111.54 388 990 9.99 53.63 92 514 182.60 77.50 86 0.00 249.4 19930125 205000.00 205500.00 246.8 69.13 19.17 0 10.77 -51.65 671 1448 10.04 86.95 185 884 182.60 77.50 86 0.00 252.6 19930125 205000.00 205500.00 249.9 69.13 19.17 0 10.73 110.93 749 1080 10.03 95.17 223 730 182.60 77.50 87 0.00 255.7 19930125 205000.00 205500.00 253.0 69.12 19.17 0 10.75 148.67 698 1465 10.09 98.02 217 1021 182.60 77.50 88 0.00 258.9 19930125 205000.00 205500.00 256.0 69.12 19.17 0 10.78 123.20 638 1462 10.09 89.73 185 942 182.60 77.50 89 0.00 262.0 19930125 205000.00 205500.00 259.1 69.11 19.17 0 10.72 98.78 935 1747 10.16 143.46 361 1550 182.60 77.50 90 0.00 265.2 19930125 205000.00 205500.00 262.2 69.11 19.17 0 10.45 118.10 1232 544 10.09 167.84 805 1072 182.60 77.50 91 0.00 268.3 19930125 205000.00 205500.00 265.3 69.10 19.17 0 10.71 213.49 884 1173 9.92 113.08 179 504 182.60 77.50 92 0.00 271.5 19930125 205000.00 205500.00 268.4 69.10 19.16 0 10.75 123.26 572 1282 10.09 89.05 170 864 182.60 77.50 92 0.00 274.6 19930125 205000.00 205500.00 271.4 69.09 19.16 0 10.90 -116.14 462 1576 10.12 60.49 104 794 182.60 77.50 93 0.00 277.7 19930125 205000.00 205500.00 143.3 69.31 19.19 0 11.15 12.60 729 652 8.73 1.00 4 9 182.60 77.50 0 1.13 146.7 19930125 205000.00 205500.00 165.3 69.27 19.19 0 11.08 37.53 762 975 8.68 1.00 5 14 182.60 77.50 13 0.64 169.2 19930125 205000.00 205500.00 187.2 69.24 19.18 0 10.97 56.79 623 899 8.62 1.40 4 13 182.60 77.50 55 0.25 191.7 19930125 205000.00 205500.00 209.2 69.20 19.18 0 10.85 75.46 646 929 8.60 2.02 5 17 182.60 77.50 72 0.00 214.1 19930125 205000.00 205500.00 231.2 69.16 19.17 0 10.76 76.16 743 1049 8.56 2.97 7 23 182.60 77.50 80 0.00 236.6 19930125 205000.00 205500.00 253.2 69.12 19.17 0 10.73 66.02 932 1155 8.62 3.88 11 31 182.60 77.50 88 0.00 259.1 19930125 205000.00 205500.00 275.2 69.08 19.16 0 10.79 57.50 1076 1352 8.72 4.69 14 40 182.60 77.50 95 0.00 281.6 19930125 205000.00 205500.00 297.2 69.05 19.16 0 10.87 49.07 1167 1547 8.79 4.93 14 45 182.60 77.50 99 0.00 304.1 19930125 205000.00 205500.00 319.2 69.01 19.15 0 10.96 51.90 1177 1679 8.87 4.76 13 44 182.60 77.50 100 0.00 326.6 19930125 205000.00 205500.00 341.2 68.98 19.15 0 10.99 39.47 1211 1691 8.91 4.99 14 47 182.60 77.50 100 0.00 349.1 19930125 205000.00 205500.00 363.2 68.94 19.15 0 11.00 30.32 1218 1698 8.94 4.97 15 50 182.60 77.50 100 0.00 371.5 19930125 205000.00 205500.00 385.2 68.90 19.14 0 11.00 21.05 1202 1752 9.02 5.85 16 57 182.60 77.50 100 0.00 394.0 19930125 205000.00 205500.00 407.2 68.87 19.14 0 10.99 15.21 1209 1801 9.05 5.92 19 67 182.60 77.50 100 0.00 416.5 19930125 205000.00 205500.00 429.2 68.84 19.13 0 10.95 54.81 1295 1767 9.09 8.25 25 81 182.60 77.50 100 0.00 439.0 19930125 205000.00 205500.00 451.3 68.80 19.13 0 10.93 43.44 1307 1777 9.13 9.70 31 98 182.60 77.50 100 0.00 461.5 19930125 205000.00 205500.00 473.3 68.77 19.13 0 10.88 46.81 1305 1774 9.13 11.45 32 103 182.60 77.50 100 0.00 484.0 19930125 205000.00 205500.00 495.3 68.74 19.12 0 10.85 26.13 1286 1782 9.19 13.08 42 136 182.60 77.50 100 0.00 506.4 19930125 205000.00 205500.00 517.3 68.70 19.12 0 10.79 27.71 1308 1737 9.27 16.19 56 178 182.60 77.50 100 0.00 528.9 19930125 205000.00 205500.00 539.4 68.67 19.11 0 10.75 74.68 1352 1765 9.27 20.23 64 201 182.60 77.50 100 0.00 551.4 19930125 205000.00 205500.00 561.4 68.64 19.11 0 10.69 41.83 1382 1722 9.32 28.07 89 265 182.60 77.50 100 0.00 573.9 19930125 205000.00 205500.00 583.4 68.61 19.11 0 10.67 12.10 1422 1839 9.38 31.94 104 325 182.60 77.50 100 0.00 596.4 19930125 205500.00 210000.00 92.9 69.41 19.20 0 10.49 22.87 139 139 9.20 6.46 37 37 182.60 77.50 0 4.06 95.2 19930125 205500.00 210000.00 96.0 69.40 19.20 0 10.55 14.11 207 96 9.77 5.45 57 81 182.60 77.50 0 3.78 98.3 19930125 205500.00 210000.00 99.1 69.40 19.20 0 10.80 15.41 166 143 9.72 5.60 25 51 182.60 77.50 0 3.56 101.5 19930125 205500.00 210000.00 102.2 69.39 19.20 0 10.93 23.78 192 161 9.64 4.84 17 34 182.60 77.50 0 3.34 104.6 19930125 205500.00 210000.00 105.3 69.38 19.20 0 11.05 16.75 198 224 9.68 5.00 13 34 182.60 77.50 0 3.12 107.8 19930125 205500.00 210000.00 108.3 69.38 19.20 0 11.18 10.51 214 250 9.67 4.13 10 27 182.60 77.50 0 2.89 110.9 19930125 205500.00 210000.00 111.4 69.37 19.20 0 11.22 -0.95 248 242 9.68 4.05 10 25 182.60 77.50 0 2.65 114.1 19930125 205500.00 210000.00 114.5 69.37 19.20 0 11.27 8.86 289 281 9.66 4.55 11 26 182.60 77.50 0 2.43 117.2 19930125 205500.00 210000.00 117.6 69.36 19.20 0 11.25 1.10 381 388 9.72 5.76 16 40 182.60 77.50 0 2.21 120.4 19930125 205500.00 210000.00 120.6 69.36 19.20 0 11.23 -3.37 483 466 9.74 7.27 22 53 182.60 77.50 0 2.01 123.5 19930125 205500.00 210000.00 123.7 69.35 19.20 0 11.23 1.94 531 568 9.76 9.17 26 66 182.60 77.50 0 1.84 126.7 19930125 205500.00 210000.00 126.8 69.34 19.20 0 11.16 -31.15 605 585 9.78 11.59 37 86 182.60 77.50 0 1.69 129.8 19930125 205500.00 210000.00 129.9 69.34 19.20 0 11.11 -47.12 712 598 9.82 12.99 55 117 182.60 77.50 0 1.57 132.9 19930125 205500.00 210000.00 132.9 69.33 19.19 0 11.13 -21.77 671 688 9.84 14.17 50 123 182.60 77.50 0 1.45 136.1 19930125 205500.00 210000.00 136.0 69.33 19.19 0 11.10 0.41 687 727 9.86 14.12 56 144 182.60 77.50 0 1.35 139.2 19930125 205500.00 210000.00 139.1 69.32 19.19 0 11.09 -20.67 681 776 9.82 17.21 53 143 182.60 77.50 0 1.25 142.4 19930125 205500.00 210000.00 142.2 69.32 19.19 0 11.08 -3.33 711 845 9.83 17.58 56 158 182.60 77.50 0 1.16 145.5 19930125 205500.00 210000.00 145.2 69.31 19.19 0 11.06 2.91 836 904 9.83 19.96 73 189 182.60 77.50 1 1.08 148.7 19930125 205500.00 210000.00 148.3 69.31 19.19 0 11.06 -19.57 779 905 9.85 19.44 69 191 182.60 77.50 1 1.00 151.8 19930125 205500.00 210000.00 151.4 69.30 19.19 0 11.04 24.21 711 867 9.83 20.05 64 183 182.60 77.50 2 0.93 155.0 19930125 205500.00 210000.00 154.5 69.29 19.19 0 10.99 20.68 875 789 9.81 21.25 87 194 182.60 77.50 3 0.86 158.1 19930125 205500.00 210000.00 157.5 69.29 19.19 0 11.04 17.04 753 967 9.87 20.33 70 212 182.60 77.50 5 0.79 161.3 19930125 205500.00 210000.00 160.6 69.28 19.19 0 10.96 33.28 796 849 9.81 22.58 86 218 182.60 77.50 6 0.73 164.4 19930125 205500.00 210000.00 163.7 69.28 19.19 0 10.95 17.75 908 852 9.82 25.38 105 240 182.60 77.50 10 0.67 167.6 19930125 205500.00 210000.00 166.8 69.27 19.19 0 10.91 -7.75 893 854 9.81 30.46 122 271 182.60 77.50 15 0.61 170.7 19930125 205500.00 210000.00 169.9 69.27 19.19 0 10.97 -17.59 643 947 9.85 25.18 74 244 182.60 77.50 20 0.55 173.9 19930125 205500.00 210000.00 172.9 69.26 19.19 0 10.91 9.77 709 839 9.82 29.80 95 253 182.60 77.50 25 0.49 177.0 19930125 205500.00 210000.00 176.0 69.26 19.19 0 10.84 51.26 817 820 9.91 37.49 155 370 182.60 77.50 31 0.44 180.2 19930125 205500.00 210000.00 179.1 69.25 19.18 0 10.91 54.09 684 872 9.88 31.26 99 286 182.60 77.50 37 0.38 183.3 19930125 205500.00 210000.00 182.2 69.24 19.18 0 10.89 74.27 580 790 9.83 30.40 80 242 182.60 77.50 43 0.33 186.5 19930125 205500.00 210000.00 185.2 69.24 19.18 0 10.89 73.40 603 930 9.89 33.93 89 304 182.60 77.50 50 0.28 189.6 19930125 205500.00 210000.00 188.3 69.23 19.18 0 10.73 52.12 879 648 9.90 46.91 211 398 182.60 77.50 57 0.23 192.8 19930125 205500.00 210000.00 191.4 69.23 19.18 0 10.88 61.90 486 915 9.88 35.64 72 297 182.60 77.50 63 0.18 195.9 19930125 205500.00 210000.00 194.5 69.22 19.18 0 10.81 86.23 475 702 9.84 34.88 78 255 182.60 77.50 64 0.13 199.1 19930125 205500.00 210000.00 197.6 69.22 19.18 0 10.86 70.45 704 963 9.90 44.13 121 372 182.60 77.50 66 0.08 202.2 19930125 205500.00 210000.00 200.6 69.21 19.18 0 10.74 33.59 642 768 9.83 48.15 136 363 182.60 77.50 68 0.04 205.3 19930125 205500.00 210000.00 203.7 69.21 19.18 0 10.84 66.16 408 864 9.90 36.76 67 314 182.60 77.50 69 0.01 208.5 19930125 205500.00 210000.00 206.8 69.20 19.18 0 10.83 52.45 489 917 9.91 42.83 84 349 182.60 77.50 70 0.00 211.6 19930125 205500.00 210000.00 209.9 69.20 19.18 0 10.80 165.76 498 885 9.88 45.51 88 347 182.60 77.50 72 0.00 214.8 19930125 205500.00 210000.00 212.9 69.19 19.18 0 10.79 167.80 771 1105 9.93 60.16 167 531 182.60 77.50 74 0.00 217.9 19930125 205500.00 210000.00 216.0 69.19 19.18 0 10.63 115.50 655 670 9.88 71.94 181 442 182.60 77.50 75 0.00 221.1 19930125 205500.00 210000.00 219.1 69.18 19.18 0 10.74 158.55 621 959 9.94 67.91 147 508 182.60 77.50 76 0.00 224.2 19930125 205500.00 210000.00 222.2 69.17 19.17 0 10.61 110.53 566 783 9.90 79.85 185 568 182.60 77.50 77 0.00 227.4 19930125 205500.00 210000.00 225.3 69.17 19.17 0 10.74 51.04 683 984 9.94 72.49 163 536 182.60 77.50 78 0.00 230.5 19930125 205500.00 210000.00 228.3 69.16 19.17 0 10.81 111.21 678 1251 10.00 65.09 147 611 182.60 77.50 79 0.00 233.7 19930125 205500.00 210000.00 231.4 69.16 19.17 0 10.78 35.26 605 1318 10.02 73.38 143 705 182.60 77.50 80 0.00 236.8 19930125 205500.00 210000.00 234.5 69.15 19.17 0 10.64 271.09 727 1006 10.01 105.54 262 833 182.60 77.50 81 0.00 240.0 19930125 205500.00 210000.00 237.6 69.15 19.17 0 10.81 280.62 225 805 10.02 36.75 50 398 182.60 77.50 83 0.00 243.1 19930125 205500.00 210000.00 240.6 69.14 19.17 0 10.66 96.14 543 884 10.01 88.52 180 660 182.60 77.50 85 0.00 246.3 19930125 205500.00 210000.00 243.7 69.14 19.17 0 10.65 106.79 589 1004 10.02 93.29 186 732 182.60 77.50 86 0.00 249.4 19930125 205500.00 210000.00 246.8 69.13 19.17 0 10.80 165.02 566 1195 10.02 70.59 130 616 182.60 77.50 86 0.00 252.6 19930125 205500.00 210000.00 249.9 69.13 19.17 0 10.80 -2.02 332 886 10.02 50.92 74 439 182.60 77.50 87 0.00 255.7 19930125 205500.00 210000.00 253.0 69.12 19.17 0 10.66 -72.43 607 1034 10.02 104.11 197 757 182.60 77.50 88 0.00 258.9 19930125 205500.00 210000.00 256.0 69.12 19.17 0 10.85 -78.97 596 1360 10.06 67.41 135 684 182.60 77.50 89 0.00 262.0 19930125 205500.00 210000.00 259.1 69.11 19.17 0 10.78 -138.51 447 963 10.06 68.88 114 555 182.60 77.50 90 0.00 265.2 19930125 205500.00 210000.00 262.2 69.11 19.17 0 10.89 178.87 1149 2464 10.18 127.40 336 1604 182.60 77.50 91 0.00 268.3 19930125 205500.00 210000.00 265.3 69.10 19.17 0 10.80 12.10 649 1357 10.06 88.45 179 819 182.60 77.50 92 0.00 271.5 19930125 205500.00 210000.00 268.4 69.10 19.16 0 10.91 41.84 832 1883 10.15 84.87 207 1037 182.60 77.50 92 0.00 274.6 19930125 205500.00 210000.00 271.4 69.09 19.16 0 10.70 -15.12 1135 1179 10.14 157.45 533 1295 182.60 77.50 93 0.00 277.7 19930125 205500.00 210000.00 143.3 69.31 19.19 0 11.08 -5.40 734 637 8.81 1.00 6 12 182.60 77.50 0 1.13 146.7 19930125 205500.00 210000.00 165.3 69.27 19.19 0 11.02 23.28 745 928 8.68 1.20 5 14 182.60 77.50 13 0.64 169.2 19930125 205500.00 210000.00 187.2 69.24 19.18 0 10.92 51.14 610 857 8.59 1.63 4 13 182.60 77.50 55 0.25 191.7 19930125 205500.00 210000.00 209.2 69.20 19.18 0 10.80 70.69 647 897 8.56 2.26 5 17 182.60 77.50 72 0.00 214.1 19930125 205500.00 210000.00 231.2 69.16 19.17 0 10.74 67.80 746 1020 8.57 3.01 8 24 182.60 77.50 80 0.00 236.6 19930125 205500.00 210000.00 253.2 69.12 19.17 0 10.75 47.35 908 1143 8.67 3.83 11 32 182.60 77.50 88 0.00 259.1 19930125 205500.00 210000.00 275.2 69.08 19.16 0 10.85 40.11 1011 1360 8.74 4.13 11 35 182.60 77.50 95 0.00 281.6 19930125 205500.00 210000.00 297.2 69.05 19.16 0 10.96 21.98 1107 1538 8.88 3.96 13 42 182.60 77.50 99 0.00 304.1 19930125 205500.00 210000.00 319.2 69.01 19.15 0 11.02 7.91 1188 1659 8.94 3.88 13 43 182.60 77.50 100 0.00 326.6 19930125 205500.00 210000.00 341.2 68.98 19.15 0 11.06 5.44 1213 1738 8.99 4.08 15 50 182.60 77.50 100 0.00 349.1 19930125 205500.00 210000.00 363.2 68.94 19.15 0 11.06 15.66 1236 1746 9.03 4.93 15 51 182.60 77.50 100 0.00 371.5 19930125 205500.00 210000.00 385.2 68.90 19.14 0 11.05 22.21 1252 1735 9.04 5.03 16 55 182.60 77.50 100 0.00 394.0 19930125 205500.00 210000.00 407.2 68.87 19.14 0 11.04 19.38 1251 1814 9.06 6.09 19 64 182.60 77.50 100 0.00 416.5 19930125 205500.00 210000.00 429.2 68.84 19.13 0 11.02 -0.95 1249 1819 9.07 6.82 21 70 182.60 77.50 100 0.00 439.0 19930125 205500.00 210000.00 451.3 68.80 19.13 0 10.96 11.41 1360 1772 9.14 8.57 28 88 182.60 77.50 100 0.00 461.5 19930125 205500.00 210000.00 473.3 68.77 19.13 0 10.95 1.75 1309 1877 9.15 10.10 29 98 182.60 77.50 100 0.00 484.0 19930125 205500.00 210000.00 495.3 68.74 19.12 0 10.92 19.28 1199 1894 9.22 11.30 33 123 182.60 77.50 100 0.00 506.4 19930125 205500.00 210000.00 517.3 68.70 19.12 0 10.84 31.43 1431 1788 9.24 16.19 53 157 182.60 77.50 100 0.00 528.9 19930125 205500.00 210000.00 539.4 68.67 19.11 0 10.81 24.71 1535 1999 9.29 19.28 68 210 182.60 77.50 100 0.00 551.4 19930125 205500.00 210000.00 561.4 68.64 19.11 0 10.77 -27.75 1416 1834 9.31 21.93 73 227 182.60 77.50 100 0.00 573.9 19930125 205500.00 210000.00 583.4 68.61 19.11 0 10.71 27.66 1423 1864 9.40 27.30 100 315 182.60 77.50 100 0.00 596.4 19930125 210000.00 210500.00 92.9 69.41 19.20 0 10.56 18.76 197 197 9.19 6.77 50 50 182.60 77.50 0 4.23 95.2 19930125 210000.00 210500.00 96.0 69.40 19.20 0 10.58 4.88 257 65 9.75 4.92 58 63 182.60 77.50 0 3.80 98.3 19930125 210000.00 210500.00 99.1 69.40 19.20 0 10.98 11.45 171 158 9.75 4.12 16 36 182.60 77.50 0 3.59 101.5 19930125 210000.00 210500.00 102.2 69.39 19.20 0 11.09 18.70 200 168 9.68 3.65 13 26 182.60 77.50 0 3.36 104.6 19930125 210000.00 210500.00 105.3 69.38 19.20 0 11.17 16.83 226 226 9.67 4.09 11 27 182.60 77.50 0 3.13 107.8 19930125 210000.00 210500.00 108.3 69.38 19.20 0 11.23 0.97 223 221 9.68 3.90 10 23 182.60 77.50 0 2.90 110.9 19930125 210000.00 210500.00 111.4 69.37 19.20 0 11.27 -0.74 250 232 9.69 3.80 10 22 182.60 77.50 0 2.66 114.1 19930125 210000.00 210500.00 114.5 69.37 19.20 0 11.32 -5.09 281 291 9.73 4.40 11 27 182.60 77.50 0 2.43 117.2 19930125 210000.00 210500.00 117.6 69.36 19.20 0 11.30 -7.80 411 435 9.77 6.17 17 44 182.60 77.50 0 2.21 120.4 19930125 210000.00 210500.00 120.6 69.36 19.20 0 11.30 11.01 440 533 9.79 7.46 19 55 182.60 77.50 0 2.01 123.5 19930125 210000.00 210500.00 123.7 69.35 19.20 0 11.26 -3.43 529 581 9.77 8.90 24 63 182.60 77.50 0 1.84 126.7 19930125 210000.00 210500.00 126.8 69.34 19.20 0 11.26 2.03 573 714 9.83 9.46 30 86 182.60 77.50 0 1.69 129.8 19930125 210000.00 210500.00 129.9 69.34 19.20 0 11.22 -33.17 583 729 9.85 11.42 34 101 182.60 77.50 0 1.57 132.9 19930125 210000.00 210500.00 132.9 69.33 19.19 0 11.20 -14.09 648 805 9.85 13.03 41 120 182.60 77.50 0 1.45 136.1 19930125 210000.00 210500.00 136.0 69.33 19.19 0 11.14 -4.86 677 835 9.86 15.78 47 140 182.60 77.50 0 1.35 139.2 19930125 210000.00 210500.00 139.1 69.32 19.19 0 11.17 50.79 710 933 9.85 15.85 48 146 182.60 77.50 0 1.26 142.4 19930125 210000.00 210500.00 142.2 69.32 19.19 0 11.14 46.56 682 914 9.87 17.11 51 159 182.60 77.50 0 1.17 145.5 19930125 210000.00 210500.00 145.2 69.31 19.19 0 11.12 12.72 703 922 9.87 17.10 54 167 182.60 77.50 1 1.09 148.7 19930125 210000.00 210500.00 148.3 69.31 19.19 0 11.13 17.12 744 949 9.87 16.63 60 177 182.60 77.50 1 1.01 151.8 19930125 210000.00 210500.00 151.4 69.30 19.19 0 11.09 33.07 707 912 9.84 18.27 58 171 182.60 77.50 2 0.94 155.0 19930125 210000.00 210500.00 154.5 69.29 19.19 0 11.11 12.37 699 994 9.87 16.61 56 182 182.60 77.50 3 0.87 158.1 19930125 210000.00 210500.00 157.5 69.29 19.19 0 11.09 57.24 766 1048 9.88 20.86 67 213 182.60 77.50 5 0.80 161.3 19930125 210000.00 210500.00 160.6 69.28 19.19 0 11.07 46.14 644 951 9.84 19.60 55 182 182.60 77.50 6 0.74 164.4 19930125 210000.00 210500.00 163.7 69.28 19.19 0 11.04 77.41 710 1019 9.88 21.59 71 235 182.60 77.50 10 0.68 167.6 19930125 210000.00 210500.00 166.8 69.27 19.19 0 10.99 18.18 856 934 9.86 27.09 94 244 182.60 77.50 15 0.62 170.7 19930125 210000.00 210500.00 169.9 69.27 19.19 0 11.00 49.02 615 906 9.84 23.93 65 214 182.60 77.50 20 0.56 173.9 19930125 210000.00 210500.00 172.9 69.26 19.19 0 11.00 80.59 668 959 9.89 24.15 77 249 182.60 77.50 25 0.50 177.0 19930125 210000.00 210500.00 176.0 69.26 19.19 0 10.99 26.16 613 919 9.90 25.89 76 254 182.60 77.50 31 0.45 180.2 19930125 210000.00 210500.00 179.1 69.25 19.18 0 11.00 45.74 550 928 9.87 23.86 61 226 182.60 77.50 37 0.39 183.3 19930125 210000.00 210500.00 182.2 69.24 19.18 0 10.92 8.79 606 834 9.87 28.98 87 263 182.60 77.50 43 0.34 186.5 19930125 210000.00 210500.00 185.2 69.24 19.18 0 11.01 105.45 541 1004 9.88 26.43 61 245 182.60 77.50 50 0.29 189.6 19930125 210000.00 210500.00 188.3 69.23 19.18 0 10.87 23.70 599 832 9.87 35.03 93 289 182.60 77.50 57 0.24 192.8 19930125 210000.00 210500.00 191.4 69.23 19.18 0 10.77 25.27 727 680 9.84 45.64 141 314 182.60 77.50 63 0.19 195.9 19930125 210000.00 210500.00 194.5 69.22 19.18 0 10.88 26.47 704 853 9.86 39.53 106 289 182.60 77.50 64 0.14 199.1 19930125 210000.00 210500.00 197.6 69.22 19.18 0 10.85 102.96 564 839 9.87 42.09 90 298 182.60 77.50 66 0.09 202.2 19930125 210000.00 210500.00 200.6 69.21 19.18 0 10.88 34.26 491 884 9.89 35.84 75 296 182.60 77.50 68 0.05 205.3 19930125 210000.00 210500.00 203.7 69.21 19.18 0 10.62 -2.59 1326 529 9.93 70.82 441 542 182.60 77.50 69 0.02 208.5 19930125 210000.00 210500.00 206.8 69.20 19.18 0 10.75 -65.25 652 796 9.91 53.30 144 401 182.60 77.50 70 0.00 211.6 19930125 210000.00 210500.00 209.9 69.20 19.18 0 10.68 121.30 773 662 9.87 63.05 208 422 182.60 77.50 72 0.00 214.8 19930125 210000.00 210500.00 212.9 69.19 19.18 0 10.60 24.63 1286 598 9.96 81.58 510 680 182.60 77.50 74 0.00 217.9 19930125 210000.00 210500.00 216.0 69.19 19.18 0 10.72 -3.61 845 945 9.94 75.74 220 572 182.60 77.50 75 0.00 221.1 19930125 210000.00 210500.00 219.1 69.18 19.18 0 10.86 80.36 562 1087 9.94 48.80 93 405 182.60 77.50 76 0.00 224.2 19930125 210000.00 210500.00 222.2 69.17 19.17 0 10.80 86.29 935 1194 9.93 84.51 206 587 182.60 77.50 77 0.00 227.4 19930125 210000.00 210500.00 225.3 69.17 19.17 0 10.76 145.90 882 1242 9.96 85.30 226 709 182.60 77.50 78 0.00 230.5 19930125 210000.00 210500.00 228.3 69.16 19.17 0 10.81 -10.28 490 1164 9.97 53.29 101 526 182.60 77.50 79 0.00 233.7 19930125 210000.00 210500.00 231.4 69.16 19.17 0 10.51 194.87 1276 759 10.03 144.62 704 1123 182.60 77.50 80 0.00 236.8 19930125 210000.00 210500.00 234.5 69.15 19.17 0 10.77 16.25 831 1259 10.01 90.58 247 812 182.60 77.50 81 0.00 240.0 19930125 210000.00 210500.00 237.6 69.15 19.17 0 10.69 83.36 698 1109 10.02 90.31 218 791 182.60 77.50 83 0.00 243.1 19930125 210000.00 210500.00 240.6 69.14 19.17 0 10.73 17.94 556 1139 10.03 82.32 151 693 182.60 77.50 85 0.00 246.3 19930125 210000.00 210500.00 243.7 69.14 19.17 0 10.76 26.51 723 1415 10.03 96.79 209 891 182.60 77.50 86 0.00 249.4 19930125 210000.00 210500.00 246.8 69.13 19.17 0 10.91 37.81 504 1351 10.04 48.84 90 542 182.60 77.50 86 0.00 252.6 19930125 210000.00 210500.00 249.9 69.13 19.17 0 10.78 -46.85 999 1092 10.01 93.01 278 702 182.60 77.50 87 0.00 255.7 19930125 210000.00 210500.00 253.0 69.12 19.17 0 10.77 -191.94 414 906 9.99 60.32 96 470 182.60 77.50 88 0.00 258.9 19930125 210000.00 210500.00 256.0 69.12 19.17 0 10.68 -39.24 675 915 10.01 94.05 235 715 182.60 77.50 89 0.00 262.0 19930125 210000.00 210500.00 259.1 69.11 19.17 0 10.90 -12.94 578 1340 10.06 58.52 112 580 182.60 77.50 90 0.00 265.2 19930125 210000.00 210500.00 262.2 69.11 19.17 0 10.90 16.17 900 1587 10.13 83.71 218 867 182.60 77.50 91 0.00 268.3 19930125 210000.00 210500.00 265.3 69.10 19.17 0 10.89 32.70 604 1482 10.11 72.48 138 747 182.60 77.50 92 0.00 271.5 19930125 210000.00 210500.00 268.4 69.10 19.16 0 10.91 -26.26 877 1640 10.13 84.73 210 877 182.60 77.50 92 0.00 274.6 19930125 210000.00 210500.00 271.4 69.09 19.16 0 10.87 108.60 663 1458 10.12 76.93 168 824 182.60 77.50 93 0.00 277.7 19930125 210000.00 210500.00 143.3 69.31 19.19 0 11.13 4.56 732 673 8.81 1.00 5 11 182.60 77.50 0 1.14 146.7 19930125 210000.00 210500.00 165.3 69.27 19.19 0 11.07 28.56 726 947 8.75 1.04 5 15 182.60 77.50 13 0.64 169.2 19930125 210000.00 210500.00 187.2 69.24 19.18 0 10.95 46.26 589 847 8.62 1.44 4 13 182.60 77.50 55 0.26 191.7 19930125 210000.00 210500.00 209.2 69.20 19.18 0 10.85 50.07 617 906 8.61 1.90 5 17 182.60 77.50 72 0.00 214.1 19930125 210000.00 210500.00 231.2 69.16 19.17 0 10.78 41.47 719 1036 8.65 2.73 8 25 182.60 77.50 80 0.00 236.6 19930125 210000.00 210500.00 253.2 69.12 19.17 0 10.78 12.72 901 1191 8.69 3.66 10 33 182.60 77.50 88 0.00 259.1 19930125 210000.00 210500.00 275.2 69.08 19.16 0 10.88 -12.72 1074 1467 8.79 4.14 12 39 182.60 77.50 95 0.00 281.6 19930125 210000.00 210500.00 297.2 69.05 19.16 0 10.99 -25.54 1172 1684 8.82 3.99 11 38 182.60 77.50 99 0.00 304.1 19930125 210000.00 210500.00 319.2 69.01 19.15 0 11.05 -16.99 1230 1779 8.87 4.02 11 39 182.60 77.50 100 0.00 326.6 19930125 210000.00 210500.00 341.2 68.98 19.15 0 11.06 -14.48 1276 1800 8.91 4.49 12 41 182.60 77.50 100 0.00 349.1 19930125 210000.00 210500.00 363.2 68.94 19.15 0 11.09 -10.62 1276 1912 8.96 4.76 13 46 182.60 77.50 100 0.00 371.5 19930125 210000.00 210500.00 385.2 68.90 19.14 0 11.08 -24.93 1277 1955 9.05 5.47 16 59 182.60 77.50 100 0.00 394.0 19930125 210000.00 210500.00 407.2 68.87 19.14 0 11.05 -22.12 1317 1972 9.07 6.05 19 67 182.60 77.50 100 0.00 416.5 19930125 210000.00 210500.00 429.2 68.84 19.13 0 11.02 -9.81 1348 1998 9.09 7.54 22 76 182.60 77.50 100 0.00 439.0 19930125 210000.00 210500.00 451.3 68.80 19.13 0 10.99 -13.24 1340 2009 9.13 8.15 26 91 182.60 77.50 100 0.00 461.5 19930125 210000.00 210500.00 473.3 68.77 19.13 0 10.97 -24.98 1254 2077 9.11 9.86 25 96 182.60 77.50 100 0.00 484.0 19930125 210000.00 210500.00 495.3 68.74 19.12 0 10.92 -46.05 1341 2084 9.18 11.72 32 119 182.60 77.50 100 0.00 506.4 19930125 210000.00 210500.00 517.3 68.70 19.12 0 10.87 -12.51 1366 2069 9.23 15.96 43 154 182.60 77.50 100 0.00 528.9 19930125 210000.00 210500.00 539.4 68.67 19.11 0 10.84 -2.17 1394 2088 9.26 18.75 53 187 182.60 77.50 100 0.00 551.4 19930125 210000.00 210500.00 561.4 68.64 19.11 0 10.81 -74.17 1394 2189 9.33 21.80 67 246 182.60 77.50 100 0.00 573.9 19930125 210000.00 210500.00 583.4 68.61 19.11 0 10.79 -8.82 1352 2423 9.39 26.61 74 316 182.60 77.50 100 0.00 596.4 19930125 210500.00 211000.00 92.9 69.41 19.20 0 10.44 22.52 171 171 9.16 6.89 56 56 182.60 77.50 0 4.24 95.2 19930125 210500.00 211000.00 96.0 69.40 19.20 0 10.42 17.88 320 13 9.70 5.12 84 60 182.60 77.50 0 3.80 98.3 19930125 210500.00 211000.00 99.1 69.40 19.20 0 10.83 11.17 195 136 9.66 4.70 22 39 182.60 77.50 0 3.59 101.5 19930125 210500.00 211000.00 102.2 69.39 19.20 0 10.96 18.77 199 160 9.58 4.50 14 27 182.60 77.50 0 3.36 104.6 19930125 210500.00 211000.00 105.3 69.38 19.20 0 11.05 18.20 205 211 9.61 4.79 12 29 182.60 77.50 0 3.13 107.8 19930125 210500.00 211000.00 108.3 69.38 19.20 0 11.14 0.79 208 216 9.63 4.08 10 25 182.60 77.50 0 2.90 110.9 19930125 210500.00 211000.00 111.4 69.37 19.20 0 11.21 5.64 229 237 9.64 4.03 9 23 182.60 77.50 0 2.66 114.1 19930125 210500.00 211000.00 114.5 69.37 19.20 0 11.23 10.68 304 314 9.68 4.80 13 31 182.60 77.50 0 2.43 117.2 19930125 210500.00 211000.00 117.6 69.36 19.20 0 11.21 -12.40 425 442 9.71 6.57 20 49 182.60 77.50 0 2.21 120.4 19930125 210500.00 211000.00 120.6 69.36 19.20 0 11.19 -7.20 485 527 9.73 8.08 24 62 182.60 77.50 0 2.01 123.5 19930125 210500.00 211000.00 123.7 69.35 19.20 0 11.13 -13.20 583 508 9.75 10.22 36 78 182.60 77.50 0 1.84 126.7 19930125 210500.00 211000.00 126.8 69.34 19.20 0 11.13 -11.44 595 594 9.79 11.04 38 94 182.60 77.50 0 1.69 129.8 19930125 210500.00 211000.00 129.9 69.34 19.20 0 11.12 -21.19 588 693 9.78 13.52 37 105 182.60 77.50 0 1.57 132.9 19930125 210500.00 211000.00 132.9 69.33 19.19 0 11.11 3.19 660 772 9.77 14.00 43 120 182.60 77.50 0 1.45 136.1 19930125 210500.00 211000.00 136.0 69.33 19.19 0 11.09 33.09 705 808 9.79 15.41 52 141 182.60 77.50 0 1.35 139.2 19930125 210500.00 211000.00 139.1 69.32 19.19 0 11.09 11.48 640 827 9.81 15.82 47 142 182.60 77.50 0 1.26 142.4 19930125 210500.00 211000.00 142.2 69.32 19.19 0 11.04 28.88 715 750 9.81 17.57 61 156 182.60 77.50 0 1.17 145.5 19930125 210500.00 211000.00 145.2 69.31 19.19 0 11.06 20.96 691 847 9.82 17.23 57 165 182.60 77.50 1 1.09 148.7 19930125 210500.00 211000.00 148.3 69.31 19.19 0 11.06 45.57 724 953 9.82 17.85 57 177 182.60 77.50 1 1.01 151.8 19930125 210500.00 211000.00 151.4 69.30 19.19 0 10.99 60.91 829 829 9.83 22.55 85 206 182.60 77.50 2 0.94 155.0 19930125 210500.00 211000.00 154.5 69.29 19.19 0 11.03 17.40 677 892 9.79 18.35 55 169 182.60 77.50 3 0.87 158.1 19930125 210500.00 211000.00 157.5 69.29 19.19 0 11.04 7.69 674 897 9.82 20.25 58 179 182.60 77.50 5 0.80 161.3 19930125 210500.00 211000.00 160.6 69.28 19.19 0 11.02 31.95 625 933 9.80 20.13 54 183 182.60 77.50 6 0.74 164.4 19930125 210500.00 211000.00 163.7 69.28 19.19 0 10.97 20.35 732 873 9.84 22.35 81 227 182.60 77.50 10 0.68 167.6 19930125 210500.00 211000.00 166.8 69.27 19.19 0 10.96 13.81 714 937 9.83 24.32 78 237 182.60 77.50 15 0.62 170.7 19930125 210500.00 211000.00 169.9 69.27 19.19 0 10.91 -41.29 787 851 9.84 29.67 109 273 182.60 77.50 20 0.56 173.9 19930125 210500.00 211000.00 172.9 69.26 19.19 0 10.86 119.12 820 725 9.84 31.66 122 264 182.60 77.50 25 0.50 177.0 19930125 210500.00 211000.00 176.0 69.26 19.19 0 10.92 2.34 692 940 9.84 29.91 91 278 182.60 77.50 31 0.45 180.2 19930125 210500.00 211000.00 179.1 69.25 19.18 0 10.82 -39.78 816 682 9.81 32.44 131 267 182.60 77.50 37 0.39 183.3 19930125 210500.00 211000.00 182.2 69.24 19.18 0 10.93 6.31 536 931 9.87 29.43 70 265 182.60 77.50 43 0.34 186.5 19930125 210500.00 211000.00 185.2 69.24 19.18 0 10.85 44.68 631 760 9.83 35.70 101 272 182.60 77.50 50 0.29 189.6 19930125 210500.00 211000.00 188.3 69.23 19.18 0 10.85 -7.17 555 810 9.88 35.21 88 292 182.60 77.50 57 0.24 192.8 19930125 210500.00 211000.00 191.4 69.23 19.18 0 10.80 13.00 554 628 9.83 37.70 98 252 182.60 77.50 63 0.19 195.9 19930125 210500.00 211000.00 194.5 69.22 19.18 0 10.77 5.15 650 702 9.88 46.55 130 331 182.60 77.50 64 0.14 199.1 19930125 210500.00 211000.00 197.6 69.22 19.18 0 10.81 -75.90 636 842 9.85 47.47 118 345 182.60 77.50 66 0.09 202.2 19930125 210500.00 211000.00 200.6 69.21 19.18 0 10.92 103.42 451 1041 9.93 34.74 64 324 182.60 77.50 68 0.05 205.3 19930125 210500.00 211000.00 203.7 69.21 19.18 0 10.78 55.94 611 762 9.87 47.45 119 335 182.60 77.50 69 0.02 208.5 19930125 210500.00 211000.00 206.8 69.20 19.18 0 10.84 35.37 546 929 9.93 41.63 96 365 182.60 77.50 70 0.00 211.6 19930125 210500.00 211000.00 209.9 69.20 19.18 0 10.78 114.60 693 1007 9.90 55.80 141 456 182.60 77.50 72 0.00 214.8 19930125 210500.00 211000.00 212.9 69.19 19.18 0 10.72 63.25 844 759 9.88 65.69 208 448 182.60 77.50 74 0.00 217.9 19930125 210500.00 211000.00 216.0 69.19 19.18 0 10.71 -30.25 566 833 9.92 64.27 141 465 182.60 77.50 75 0.00 221.1 19930125 210500.00 211000.00 219.1 69.18 19.18 0 10.64 -92.49 892 856 9.90 94.87 292 645 182.60 77.50 76 0.00 224.2 19930125 210500.00 211000.00 222.2 69.17 19.17 0 10.67 -95.86 635 946 9.96 79.07 190 636 182.60 77.50 77 0.00 227.4 19930125 210500.00 211000.00 225.3 69.17 19.17 0 10.73 97.34 888 1050 9.96 79.77 242 657 182.60 77.50 78 0.00 230.5 19930125 210500.00 211000.00 228.3 69.16 19.17 0 10.58 82.16 584 699 9.91 81.42 196 540 182.60 77.50 79 0.00 233.7 19930125 210500.00 211000.00 231.4 69.16 19.17 0 10.70 47.87 653 841 9.95 73.39 173 516 182.60 77.50 80 0.00 236.8 19930125 210500.00 211000.00 234.5 69.15 19.17 0 10.73 -160.10 727 1062 9.99 82.09 196 649 182.60 77.50 81 0.00 240.0 19930125 210500.00 211000.00 237.6 69.15 19.17 0 10.68 -8.04 551 924 9.98 84.93 165 622 182.60 77.50 83 0.00 243.1 19930125 210500.00 211000.00 240.6 69.14 19.17 0 10.77 24.91 516 1212 10.03 66.94 134 691 182.60 77.50 85 0.00 246.3 19930125 210500.00 211000.00 243.7 69.14 19.17 0 10.76 20.23 887 1637 10.02 105.03 245 990 182.60 77.50 86 0.00 249.4 19930125 210500.00 211000.00 246.8 69.13 19.17 0 10.69 -113.36 503 837 9.97 73.22 145 536 182.60 77.50 86 0.00 252.6 19930125 210500.00 211000.00 249.9 69.13 19.17 0 10.73 175.12 1090 1195 10.06 111.66 380 955 182.60 77.50 87 0.00 255.7 19930125 210500.00 211000.00 253.0 69.12 19.17 0 10.81 60.70 618 1205 10.03 75.63 145 632 182.60 77.50 88 0.00 258.9 19930125 210500.00 211000.00 256.0 69.12 19.17 0 10.77 -7.23 579 1354 10.06 78.41 159 825 182.60 77.50 89 0.00 262.0 19930125 210500.00 211000.00 259.1 69.11 19.17 0 10.63 -38.63 720 956 10.06 121.70 278 872 182.60 77.50 90 0.00 265.2 19930125 210500.00 211000.00 262.2 69.11 19.17 0 10.72 -92.23 896 1225 10.08 125.34 296 940 182.60 77.50 91 0.00 268.3 19930125 210500.00 211000.00 265.3 69.10 19.17 0 10.75 -32.35 561 1010 10.06 82.72 158 651 182.60 77.50 92 0.00 271.5 19930125 210500.00 211000.00 268.4 69.10 19.16 0 10.84 -91.73 1028 1539 10.14 104.23 315 1061 182.60 77.50 92 0.00 274.6 19930125 210500.00 211000.00 271.4 69.09 19.16 0 10.86 67.30 1246 1739 10.18 126.45 374 1182 182.60 77.50 93 0.00 277.7 19930125 210500.00 211000.00 143.3 69.31 19.19 0 11.06 3.27 706 667 8.75 1.00 5 12 182.60 77.50 0 1.14 146.7 19930125 210500.00 211000.00 165.3 69.27 19.19 0 11.01 27.09 727 895 8.61 1.15 5 13 182.60 77.50 13 0.64 169.2 19930125 210500.00 211000.00 187.2 69.24 19.18 0 10.91 29.19 596 836 8.54 1.55 4 12 182.60 77.50 55 0.26 191.7 19930125 210500.00 211000.00 209.2 69.20 19.18 0 10.79 25.22 642 860 8.54 2.16 6 17 182.60 77.50 72 0.00 214.1 19930125 210500.00 211000.00 231.2 69.16 19.17 0 10.71 1.69 788 954 8.60 3.39 10 27 182.60 77.50 80 0.00 236.6 19930125 210500.00 211000.00 253.2 69.12 19.17 0 10.73 2.12 935 1160 8.71 4.15 12 36 182.60 77.50 88 0.00 259.1 19930125 210500.00 211000.00 275.2 69.08 19.16 0 10.82 -16.97 1108 1332 8.84 4.26 16 46 182.60 77.50 95 0.00 281.6 19930125 210500.00 211000.00 297.2 69.05 19.16 0 10.92 -32.85 1174 1471 8.92 4.13 15 47 182.60 77.50 99 0.00 304.1 19930125 210500.00 211000.00 319.2 69.01 19.15 0 10.99 -19.42 1221 1533 8.98 4.37 16 48 182.60 77.50 100 0.00 326.6 19930125 210500.00 211000.00 341.2 68.98 19.15 0 11.03 -7.21 1232 1598 9.02 4.53 16 50 182.60 77.50 100 0.00 349.1 19930125 210500.00 211000.00 363.2 68.94 19.15 0 11.05 -11.16 1216 1679 9.04 4.96 16 53 182.60 77.50 100 0.00 371.5 19930125 210500.00 211000.00 385.2 68.90 19.14 0 11.03 -18.16 1239 1725 9.08 5.78 18 60 182.60 77.50 100 0.00 394.0 19930125 210500.00 211000.00 407.2 68.87 19.14 0 11.01 -37.75 1276 1669 9.12 5.99 22 69 182.60 77.50 100 0.00 416.5 19930125 210500.00 211000.00 429.2 68.84 19.13 0 10.97 -30.44 1294 1676 9.10 7.45 25 76 182.60 77.50 100 0.00 439.0 19930125 210500.00 211000.00 451.3 68.80 19.13 0 10.93 -56.88 1340 1660 9.16 8.95 32 95 182.60 77.50 100 0.00 461.5 19930125 210500.00 211000.00 473.3 68.77 19.13 0 10.88 -27.82 1351 1671 9.15 10.92 36 107 182.60 77.50 100 0.00 484.0 19930125 210500.00 211000.00 495.3 68.74 19.12 0 10.85 -34.12 1313 1677 9.18 13.40 41 124 182.60 77.50 100 0.00 506.4 19930125 210500.00 211000.00 517.3 68.70 19.12 0 10.78 -53.09 1389 1693 9.27 16.66 61 180 182.60 77.50 100 0.00 528.9 19930125 210500.00 211000.00 539.4 68.67 19.11 0 10.70 -81.71 1630 1540 9.30 24.92 92 221 182.60 77.50 100 0.00 551.4 19930125 210500.00 211000.00 561.4 68.64 19.11 0 10.69 -124.93 1464 1766 9.36 28.77 100 293 182.60 77.50 100 0.00 573.9 19930125 210500.00 211000.00 583.4 68.61 19.11 0 10.61 -62.68 1386 1684 9.39 38.29 124 371 182.60 77.50 100 0.00 596.4 19930125 211000.00 211500.00 92.9 69.41 19.20 0 10.44 14.70 239 239 9.31 7.31 113 113 182.60 77.50 0 4.41 95.2 19930125 211000.00 211500.00 96.0 69.40 19.20 0 10.64 21.88 164 115 9.86 4.84 40 77 182.60 77.50 0 3.80 98.3 19930125 211000.00 211500.00 99.1 69.40 19.20 0 10.86 16.85 196 139 9.69 4.06 22 40 182.60 77.50 0 3.59 101.5 19930125 211000.00 211500.00 102.2 69.39 19.20 0 11.01 16.99 175 168 9.66 3.78 13 29 182.60 77.50 0 3.36 104.6 19930125 211000.00 211500.00 105.3 69.38 19.20 0 11.09 22.15 211 214 9.65 4.49 12 29 182.60 77.50 0 3.13 107.8 19930125 211000.00 211500.00 108.3 69.38 19.20 0 11.14 12.49 210 209 9.63 3.99 10 24 182.60 77.50 0 2.90 110.9 19930125 211000.00 211500.00 111.4 69.37 19.20 0 11.21 2.08 234 233 9.66 4.03 10 24 182.60 77.50 0 2.66 114.1 19930125 211000.00 211500.00 114.5 69.37 19.20 0 11.21 11.08 337 330 9.69 5.27 15 35 182.60 77.50 0 2.43 117.2 19930125 211000.00 211500.00 117.6 69.36 19.20 0 11.20 -4.33 448 487 9.71 7.13 21 54 182.60 77.50 0 2.21 120.4 19930125 211000.00 211500.00 120.6 69.36 19.20 0 11.16 -4.63 559 546 9.73 9.53 29 71 182.60 77.50 0 2.01 123.5 19930125 211000.00 211500.00 123.7 69.35 19.20 0 11.15 -26.34 572 615 9.76 10.85 33 85 182.60 77.50 0 1.84 126.7 19930125 211000.00 211500.00 126.8 69.34 19.20 0 11.14 -5.86 602 678 9.81 12.07 39 106 182.60 77.50 0 1.69 129.8 19930125 211000.00 211500.00 129.9 69.34 19.20 0 11.14 -14.85 605 687 9.79 12.33 39 107 182.60 77.50 0 1.57 132.9 19930125 211000.00 211500.00 132.9 69.33 19.19 0 11.15 35.48 508 704 9.81 11.84 33 105 182.60 77.50 0 1.45 136.1 19930125 211000.00 211500.00 136.0 69.33 19.19 0 11.14 2.80 551 799 9.82 13.26 36 120 182.60 77.50 0 1.35 139.2 19930125 211000.00 211500.00 139.1 69.32 19.19 0 11.12 18.08 602 835 9.81 14.26 40 130 182.60 77.50 0 1.26 142.4 19930125 211000.00 211500.00 142.2 69.32 19.19 0 11.07 29.13 640 719 9.79 16.08 47 128 182.60 77.50 0 1.17 145.5 19930125 211000.00 211500.00 145.2 69.31 19.19 0 11.06 27.96 683 727 9.81 16.24 58 148 182.60 77.50 1 1.09 148.7 19930125 211000.00 211500.00 148.3 69.31 19.19 0 11.07 41.57 637 812 9.80 16.02 49 147 182.60 77.50 1 1.01 151.8 19930125 211000.00 211500.00 151.4 69.30 19.19 0 11.03 71.78 638 797 9.81 17.89 55 161 182.60 77.50 2 0.94 155.0 19930125 211000.00 211500.00 154.5 69.29 19.19 0 11.04 35.87 706 830 9.81 19.88 64 174 182.60 77.50 3 0.87 158.1 19930125 211000.00 211500.00 157.5 69.29 19.19 0 11.06 42.95 730 950 9.80 19.60 59 177 182.60 77.50 5 0.80 161.3 19930125 211000.00 211500.00 160.6 69.28 19.19 0 11.00 37.23 797 883 9.79 19.87 73 191 182.60 77.50 6 0.74 164.4 19930125 211000.00 211500.00 163.7 69.28 19.19 0 10.96 10.92 806 833 9.83 25.16 93 228 182.60 77.50 10 0.68 167.6 19930125 211000.00 211500.00 166.8 69.27 19.19 0 11.02 -7.85 723 1013 9.82 22.31 70 222 182.60 77.50 15 0.62 170.7 19930125 211000.00 211500.00 169.9 69.27 19.19 0 10.91 -30.82 754 806 9.84 27.63 96 243 182.60 77.50 20 0.56 173.9 19930125 211000.00 211500.00 172.9 69.26 19.19 0 11.00 8.48 651 1039 9.88 25.96 73 261 182.60 77.50 25 0.50 177.0 19930125 211000.00 211500.00 176.0 69.26 19.19 0 10.88 83.01 711 794 9.87 32.30 109 282 182.60 77.50 31 0.45 180.2 19930125 211000.00 211500.00 179.1 69.25 19.18 0 10.98 29.68 609 937 9.88 27.10 71 246 182.60 77.50 37 0.39 183.3 19930125 211000.00 211500.00 182.2 69.24 19.18 0 10.91 -18.45 642 938 9.87 33.11 97 307 182.60 77.50 43 0.34 186.5 19930125 211000.00 211500.00 185.2 69.24 19.18 0 10.91 61.21 548 827 9.87 29.20 75 250 182.60 77.50 50 0.29 189.6 19930125 211000.00 211500.00 188.3 69.23 19.18 0 10.84 -9.89 571 753 9.86 36.50 91 271 182.60 77.50 57 0.24 192.8 19930125 211000.00 211500.00 191.4 69.23 19.18 0 10.93 77.18 527 883 9.87 28.58 67 247 182.60 77.50 63 0.19 195.9 19930125 211000.00 211500.00 194.5 69.22 19.18 0 10.82 -22.86 527 779 9.87 39.38 91 298 182.60 77.50 64 0.14 199.1 19930125 211000.00 211500.00 197.6 69.22 19.18 0 10.75 24.45 500 738 9.87 45.49 105 341 182.60 77.50 66 0.09 202.2 19930125 211000.00 211500.00 200.6 69.21 19.18 0 10.76 13.49 550 877 9.88 51.26 117 408 182.60 77.50 68 0.05 205.3 19930125 211000.00 211500.00 203.7 69.21 19.18 0 10.69 61.19 626 688 9.85 56.37 147 373 182.60 77.50 69 0.02 208.5 19930125 211000.00 211500.00 206.8 69.20 19.18 0 10.79 77.14 564 920 9.89 47.34 105 382 182.60 77.50 70 0.00 211.6 19930125 211000.00 211500.00 209.9 69.20 19.18 0 10.64 71.81 615 751 9.87 62.40 168 469 182.60 77.50 72 0.00 214.8 19930125 211000.00 211500.00 212.9 69.19 19.18 0 10.73 -52.52 460 974 9.94 58.87 109 507 182.60 77.50 74 0.00 217.9 19930125 211000.00 211500.00 216.0 69.19 19.18 0 10.75 -36.56 573 1124 9.93 59.87 129 551 182.60 77.50 75 0.00 221.1 19930125 211000.00 211500.00 219.1 69.18 19.18 0 10.13 115.44 1156 26 9.76 98.66 573 251 182.60 77.50 76 0.00 224.2 19930125 211000.00 211500.00 222.2 69.17 19.17 2 10.17 -0.00 915 1041 10.19 456.58 1495 4130 182.60 77.50 77 0.00 227.4 19930125 211000.00 211500.00 225.3 69.17 19.17 3 10.05 -96.49 1298 13 9.18 107.97 302 7 182.60 77.50 78 0.00 230.5 19930125 211000.00 211500.00 228.3 69.16 19.17 2 10.16 -0.00 931 1069 10.21 462.09 1706 4682 182.60 77.50 79 0.00 233.7 19930125 211000.00 211500.00 231.4 69.16 19.17 0 10.73 -25.27 315 1210 9.87 58.17 54 452 182.60 77.50 80 0.00 236.8 19930125 211000.00 211500.00 234.5 69.15 19.17 0 10.58 -107.42 387 961 9.95 88.38 130 704 182.60 77.50 81 0.00 240.0 19930125 211000.00 211500.00 237.6 69.15 19.17 0 10.88 -66.11 475 1988 10.03 51.93 94 887 182.60 77.50 83 0.00 243.1 19930125 211000.00 211500.00 240.6 69.14 19.17 0 10.79 253.51 321 985 9.96 44.59 66 451 182.60 77.50 85 0.00 246.3 19930125 211000.00 211500.00 243.7 69.14 19.17 0 10.83 0.92 305 1081 10.02 41.14 65 510 182.60 77.50 86 0.00 249.4 19930125 211000.00 211500.00 246.8 69.13 19.17 0 10.58 119.64 865 1131 9.95 136.95 321 932 182.60 77.50 86 0.00 252.6 19930125 211000.00 211500.00 249.9 69.13 19.17 0 10.74 -37.66 376 1566 10.07 71.63 115 1074 182.60 77.50 87 0.00 255.7 19930125 211000.00 211500.00 253.0 69.12 19.17 0 10.57 -208.51 853 1244 10.09 177.87 448 1475 182.60 77.50 88 0.00 258.9 19930125 211000.00 211500.00 256.0 69.12 19.17 0 10.50 330.26 1160 747 10.08 156.76 727 1233 182.60 77.50 89 0.00 262.0 19930125 211000.00 211500.00 259.1 69.11 19.17 2 10.21 -0.00 1012 1210 10.31 506.05 1845 5458 182.60 77.50 90 0.00 265.2 19930125 211000.00 211500.00 262.2 69.11 19.17 2 10.16 -0.00 1020 1224 10.38 721.17 2428 7256 182.60 77.50 91 0.00 268.3 19930125 211000.00 211500.00 265.3 69.10 19.17 0 10.86 -300.12 992 1788 10.10 97.62 246 998 182.60 77.50 92 0.00 271.5 19930125 211000.00 211500.00 268.4 69.10 19.16 0 10.64 72.28 706 969 10.08 116.52 292 918 182.60 77.50 92 0.00 274.6 19930125 211000.00 211500.00 271.4 69.09 19.16 0 10.58 -230.82 856 1034 10.02 168.46 354 967 182.60 77.50 93 0.00 277.7 19930125 211000.00 211500.00 143.3 69.31 19.19 0 11.08 7.91 677 667 8.66 1.00 4 9 182.60 77.50 0 1.14 146.7 19930125 211000.00 211500.00 165.3 69.27 19.19 0 11.02 22.30 719 873 8.63 1.10 5 13 182.60 77.50 13 0.64 169.2 19930125 211000.00 211500.00 187.2 69.24 19.18 0 10.91 15.42 624 841 8.56 1.52 4 13 182.60 77.50 55 0.26 191.7 19930125 211000.00 211500.00 209.2 69.20 19.18 0 10.76 16.21 701 889 8.54 2.46 6 18 182.60 77.50 72 0.00 214.1 19930125 211000.00 211500.00 231.2 69.16 19.17 0 10.66 25.82 801 992 8.57 3.52 10 28 182.60 77.50 80 0.00 236.6 19930125 211000.00 211500.00 253.2 69.12 19.17 0 10.64 19.81 953 1122 8.65 5.31 14 40 182.60 77.50 88 0.00 259.1 19930125 211000.00 211500.00 275.2 69.08 19.16 0 10.75 8.62 1109 1324 8.75 5.13 17 48 182.60 77.50 95 0.00 281.6 19930125 211000.00 211500.00 297.2 69.05 19.16 0 10.88 12.40 1149 1519 8.88 4.61 16 50 182.60 77.50 99 0.00 304.1 19930125 211000.00 211500.00 319.2 69.01 19.15 0 10.99 8.62 1174 1624 8.98 4.14 16 51 182.60 77.50 100 0.00 326.6 19930125 211000.00 211500.00 341.2 68.98 19.15 0 11.06 -10.00 1170 1720 9.05 4.33 15 53 182.60 77.50 100 0.00 349.1 19930125 211000.00 211500.00 363.2 68.94 19.15 0 11.07 -4.27 1200 1732 9.10 4.56 16 56 182.60 77.50 100 0.00 371.5 19930125 211000.00 211500.00 385.2 68.90 19.14 0 11.06 -17.51 1257 1752 9.14 5.14 20 68 182.60 77.50 100 0.00 394.0 19930125 211000.00 211500.00 407.2 68.87 19.14 0 11.04 -27.31 1287 1765 9.15 5.89 21 71 182.60 77.50 100 0.00 416.5 19930125 211000.00 211500.00 429.2 68.84 19.13 0 11.01 -17.32 1259 1778 9.16 6.18 22 77 182.60 77.50 100 0.00 439.0 19930125 211000.00 211500.00 451.3 68.80 19.13 0 10.97 -19.82 1232 1761 9.19 7.46 27 94 182.60 77.50 100 0.00 461.5 19930125 211000.00 211500.00 473.3 68.77 19.13 0 10.91 -45.25 1369 1768 9.20 10.76 36 113 182.60 77.50 100 0.00 484.0 19930125 211000.00 211500.00 495.3 68.74 19.12 0 10.86 -34.69 1360 1805 9.22 14.13 45 142 182.60 77.50 100 0.00 506.4 19930125 211000.00 211500.00 517.3 68.70 19.12 0 10.80 -58.11 1362 1764 9.26 16.38 57 176 182.60 77.50 100 0.00 528.9 19930125 211000.00 211500.00 539.4 68.67 19.11 0 10.79 -3.33 1347 1831 9.30 19.35 62 202 182.60 77.50 100 0.00 551.4 19930125 211000.00 211500.00 561.4 68.64 19.11 0 10.71 -54.21 1450 1859 9.34 27.16 88 274 182.60 77.50 100 0.00 573.9 19930125 211000.00 211500.00 583.4 68.61 19.11 0 10.60 -89.55 1657 1620 9.44 39.26 160 403 182.60 77.50 100 0.00 596.4 19930125 211500.00 212000.00 92.9 69.41 19.20 0 10.44 11.94 263 263 9.31 7.29 109 109 182.60 77.50 0 4.39 95.2 19930125 211500.00 212000.00 96.0 69.40 19.20 0 10.58 10.84 165 114 9.79 4.91 40 76 182.60 77.50 0 3.80 98.3 19930125 211500.00 212000.00 99.1 69.40 19.20 0 10.83 12.34 164 149 9.67 4.07 18 41 182.60 77.50 0 3.59 101.5 19930125 211500.00 212000.00 102.2 69.39 19.20 0 10.89 28.50 187 163 9.57 4.23 15 31 182.60 77.50 0 3.36 104.6 19930125 211500.00 212000.00 105.3 69.38 19.20 0 10.98 13.22 184 214 9.63 4.82 13 34 182.60 77.50 0 3.13 107.8 19930125 211500.00 212000.00 108.3 69.38 19.20 0 11.03 -0.96 210 214 9.59 4.69 12 28 182.60 77.50 0 2.90 110.9 19930125 211500.00 212000.00 111.4 69.37 19.20 0 11.13 3.82 238 256 9.59 4.18 10 26 182.60 77.50 0 2.66 114.1 19930125 211500.00 212000.00 114.5 69.37 19.20 0 11.15 -9.50 380 409 9.61 6.05 16 41 182.60 77.50 0 2.43 117.2 19930125 211500.00 212000.00 117.6 69.36 19.20 0 11.13 -24.54 456 483 9.61 7.58 21 53 182.60 77.50 0 2.21 120.4 19930125 211500.00 212000.00 120.6 69.36 19.20 0 11.12 -6.39 478 568 9.70 8.71 26 73 182.60 77.50 0 2.01 123.5 19930125 211500.00 212000.00 123.7 69.35 19.20 0 11.08 -3.25 543 546 9.69 9.94 33 79 182.60 77.50 0 1.84 126.7 19930125 211500.00 212000.00 126.8 69.34 19.20 0 11.07 1.74 601 570 9.69 12.15 37 86 182.60 77.50 0 1.69 129.8 19930125 211500.00 212000.00 129.9 69.34 19.20 0 11.12 -26.22 524 646 9.69 10.70 28 80 182.60 77.50 0 1.57 132.9 19930125 211500.00 212000.00 132.9 69.33 19.19 0 11.09 1.55 577 622 9.76 11.21 39 101 182.60 77.50 0 1.45 136.1 19930125 211500.00 212000.00 136.0 69.33 19.19 0 11.09 -7.64 543 670 9.76 12.20 35 102 182.60 77.50 0 1.35 139.2 19930125 211500.00 212000.00 139.1 69.32 19.19 0 11.04 -5.28 747 725 9.73 15.93 56 131 182.60 77.50 0 1.26 142.4 19930125 211500.00 212000.00 142.2 69.32 19.19 0 11.03 -9.79 634 722 9.78 15.15 49 136 182.60 77.50 0 1.17 145.5 19930125 211500.00 212000.00 145.2 69.31 19.19 0 11.06 -21.43 576 839 9.79 14.85 43 145 182.60 77.50 1 1.09 148.7 19930125 211500.00 212000.00 148.3 69.31 19.19 0 11.02 -6.28 672 798 9.78 17.46 58 160 182.60 77.50 1 1.01 151.8 19930125 211500.00 212000.00 151.4 69.30 19.19 0 11.01 47.75 579 818 9.80 18.07 50 164 182.60 77.50 2 0.94 155.0 19930125 211500.00 212000.00 154.5 69.29 19.19 0 10.97 -17.34 726 903 9.80 20.44 67 198 182.60 77.50 3 0.87 158.1 19930125 211500.00 212000.00 157.5 69.29 19.19 0 10.95 3.06 750 885 9.80 22.33 79 217 182.60 77.50 5 0.80 161.3 19930125 211500.00 212000.00 160.6 69.28 19.19 0 10.92 5.99 789 897 9.82 24.13 93 251 182.60 77.50 6 0.74 164.4 19930125 211500.00 212000.00 163.7 69.28 19.19 0 10.99 59.45 818 1160 9.85 24.47 84 276 182.60 77.50 10 0.68 167.6 19930125 211500.00 212000.00 166.8 69.27 19.19 0 10.98 -29.32 593 998 9.82 21.61 59 223 182.60 77.50 15 0.62 170.7 19930125 211500.00 212000.00 169.9 69.27 19.19 0 10.88 -18.35 594 853 9.82 27.55 73 241 182.60 77.50 20 0.56 173.9 19930125 211500.00 212000.00 172.9 69.26 19.19 0 10.85 -32.42 632 843 9.80 30.19 91 270 182.60 77.50 25 0.50 177.0 19930125 211500.00 212000.00 176.0 69.26 19.19 0 10.89 96.66 737 1016 9.85 35.17 106 325 182.60 77.50 31 0.45 180.2 19930125 211500.00 212000.00 179.1 69.25 19.18 0 10.82 27.31 701 856 9.83 37.20 120 331 182.60 77.50 37 0.39 183.3 19930125 211500.00 212000.00 182.2 69.24 19.18 0 10.75 17.30 914 851 9.89 53.01 203 456 182.60 77.50 43 0.34 186.5 19930125 211500.00 212000.00 185.2 69.24 19.18 0 10.88 35.70 591 954 9.90 35.17 94 333 182.60 77.50 50 0.29 189.6 19930125 211500.00 212000.00 188.3 69.23 19.18 0 10.79 66.50 479 828 9.86 39.89 85 320 182.60 77.50 57 0.24 192.8 19930125 211500.00 212000.00 191.4 69.23 19.18 0 10.75 38.82 683 792 9.88 44.93 145 388 182.60 77.50 63 0.19 195.9 19930125 211500.00 212000.00 194.5 69.22 19.18 0 10.83 -37.93 513 989 9.89 40.70 88 370 182.60 77.50 64 0.14 199.1 19930125 211500.00 212000.00 197.6 69.22 19.18 0 10.74 62.98 540 833 9.80 50.11 98 328 182.60 77.50 66 0.09 202.2 19930125 211500.00 212000.00 200.6 69.21 19.18 0 10.77 -47.80 660 869 9.87 51.06 135 396 182.60 77.50 68 0.05 205.3 19930125 211500.00 212000.00 203.7 69.21 19.18 0 10.72 24.31 663 970 9.90 62.33 161 525 182.60 77.50 69 0.02 208.5 19930125 211500.00 212000.00 206.8 69.20 19.18 0 10.75 116.61 696 1184 9.94 64.70 159 606 182.60 77.50 70 0.00 211.6 19930125 211500.00 212000.00 209.9 69.20 19.18 0 10.60 100.54 849 733 9.91 80.95 286 601 182.60 77.50 72 0.00 214.8 19930125 211500.00 212000.00 212.9 69.19 19.18 0 10.73 -82.28 447 1039 9.91 54.42 96 492 182.60 77.50 74 0.00 217.9 19930125 211500.00 212000.00 216.0 69.19 19.18 0 10.67 137.31 450 833 9.90 58.43 116 473 182.60 77.50 75 0.00 221.1 19930125 211500.00 212000.00 219.1 69.18 19.18 0 10.22 246.52 1547 344 10.14 173.44 1592 1481 182.60 77.50 76 0.00 224.2 19930125 211500.00 212000.00 222.2 69.17 19.17 0 10.67 225.92 889 974 9.97 88.84 290 744 182.60 77.50 77 0.00 227.4 19930125 211500.00 212000.00 225.3 69.17 19.17 0 10.69 170.11 853 1190 9.94 92.47 257 793 182.60 77.50 78 0.00 230.5 19930125 211500.00 212000.00 228.3 69.16 19.17 0 10.56 170.35 925 1094 9.97 140.81 395 1073 182.60 77.50 79 0.00 233.7 19930125 211500.00 212000.00 231.4 69.16 19.17 0 10.74 4.11 525 1175 10.00 69.64 130 652 182.60 77.50 80 0.00 236.8 19930125 211500.00 212000.00 234.5 69.15 19.17 0 10.40 33.22 824 659 9.95 145.11 473 936 182.60 77.50 81 0.00 240.0 19930125 211500.00 212000.00 237.6 69.15 19.17 0 10.78 218.54 329 1485 10.02 47.37 84 856 182.60 77.50 83 0.00 243.1 19930125 211500.00 212000.00 240.6 69.14 19.17 0 10.70 180.57 450 1308 10.02 78.43 140 886 182.60 77.50 85 0.00 246.3 19930125 211500.00 212000.00 243.7 69.14 19.17 0 10.63 453.44 288 987 10.03 72.25 99 759 182.60 77.50 86 0.00 249.4 19930125 211500.00 212000.00 246.8 69.13 19.17 0 10.44 81.73 332 860 10.03 125.78 195 1104 182.60 77.50 86 0.00 252.6 19930125 211500.00 212000.00 249.9 69.13 19.17 0 10.77 -36.64 578 1227 10.03 71.01 146 697 182.60 77.50 87 0.00 255.7 19930125 211500.00 212000.00 253.0 69.12 19.17 0 10.79 182.14 480 1384 10.05 68.88 119 768 182.60 77.50 88 0.00 258.9 19930125 211500.00 212000.00 256.0 69.12 19.17 0 10.94 62.13 629 2087 10.10 58.24 121 919 182.60 77.50 89 0.00 262.0 19930125 211500.00 212000.00 259.1 69.11 19.17 0 10.83 99.41 528 1619 10.09 71.26 131 913 182.60 77.50 90 0.00 265.2 19930125 211500.00 212000.00 262.2 69.11 19.17 0 10.72 85.23 422 985 10.04 72.91 119 627 182.60 77.50 91 0.00 268.3 19930125 211500.00 212000.00 265.3 69.10 19.17 0 10.81 11.02 515 1869 10.12 85.04 142 1183 182.60 77.50 92 0.00 271.5 19930125 211500.00 212000.00 268.4 69.10 19.16 0 10.79 238.62 578 1719 10.11 89.60 165 1106 182.60 77.50 92 0.00 274.6 19930125 211500.00 212000.00 271.4 69.09 19.16 3 10.23 271.98 2091 21 9.57 174.36 852 29 182.60 77.50 93 0.00 277.7 19930125 211500.00 212000.00 143.3 69.31 19.19 0 11.03 -1.64 660 649 8.59 1.00 4 8 182.60 77.50 0 1.14 146.7 19930125 211500.00 212000.00 165.3 69.27 19.19 0 10.95 8.36 724 864 8.60 1.25 5 13 182.60 77.50 13 0.64 169.2 19930125 211500.00 212000.00 187.2 69.24 19.18 0 10.85 24.52 626 852 8.51 1.40 4 13 182.60 77.50 55 0.26 191.7 19930125 211500.00 212000.00 209.2 69.20 19.18 0 10.72 38.20 650 893 8.48 2.33 6 18 182.60 77.50 72 0.00 214.1 19930125 211500.00 212000.00 231.2 69.16 19.17 0 10.62 32.54 742 977 8.54 3.64 9 29 182.60 77.50 80 0.00 236.6 19930125 211500.00 212000.00 253.2 69.12 19.17 0 10.62 41.59 942 1098 8.65 5.72 15 43 182.60 77.50 88 0.00 259.1 19930125 211500.00 212000.00 275.2 69.08 19.16 0 10.74 19.66 1099 1332 8.77 5.47 17 49 182.60 77.50 95 0.00 281.6 19930125 211500.00 212000.00 297.2 69.05 19.16 0 10.90 19.22 1149 1545 8.86 4.36 15 47 182.60 77.50 99 0.00 304.1 19930125 211500.00 212000.00 319.2 69.01 19.15 0 11.00 17.70 1177 1604 8.89 4.54 12 41 182.60 77.50 100 0.00 326.6 19930125 211500.00 212000.00 341.2 68.98 19.15 0 11.04 2.80 1233 1640 8.98 4.04 14 45 182.60 77.50 100 0.00 349.1 19930125 211500.00 212000.00 363.2 68.94 19.15 0 11.07 3.80 1215 1694 9.05 4.52 15 50 182.60 77.50 100 0.00 371.5 19930125 211500.00 212000.00 385.2 68.90 19.14 0 11.08 4.77 1191 1770 9.07 4.88 16 55 182.60 77.50 100 0.00 394.0 19930125 211500.00 212000.00 407.2 68.87 19.14 0 11.05 -3.07 1215 1783 9.09 5.77 18 63 182.60 77.50 100 0.00 416.5 19930125 211500.00 212000.00 429.2 68.84 19.13 0 11.01 -9.54 1284 1804 9.15 7.09 24 80 182.60 77.50 100 0.00 439.0 19930125 211500.00 212000.00 451.3 68.80 19.13 0 10.96 -21.23 1253 1806 9.16 8.83 28 94 182.60 77.50 100 0.00 461.5 19930125 211500.00 212000.00 473.3 68.77 19.13 0 10.92 -5.82 1233 1873 9.16 9.86 30 107 182.60 77.50 100 0.00 484.0 19930125 211500.00 212000.00 495.3 68.74 19.12 0 10.82 -35.05 1438 1647 9.23 15.29 54 150 182.60 77.50 100 0.00 506.4 19930125 211500.00 212000.00 517.3 68.70 19.12 0 10.79 -41.23 1327 1704 9.22 16.99 52 159 182.60 77.50 100 0.00 528.9 19930125 211500.00 212000.00 539.4 68.67 19.11 0 10.76 -10.70 1356 1920 9.26 21.19 59 201 182.60 77.50 100 0.00 551.4 19930125 211500.00 212000.00 561.4 68.64 19.11 0 10.67 10.71 1360 1713 9.30 29.90 84 257 182.60 77.50 100 0.00 573.9 19930125 211500.00 212000.00 583.4 68.61 19.11 0 10.60 -49.20 1337 1595 9.38 36.86 119 348 182.60 77.50 100 0.00 596.4 19930125 212000.00 212500.00 92.9 69.41 19.20 0 10.43 14.13 139 139 9.14 7.88 46 46 182.60 77.50 0 4.13 95.2 19930125 212000.00 212500.00 96.0 69.40 19.20 0 10.61 10.91 247 55 9.75 4.42 51 53 182.60 77.50 0 3.80 98.3 19930125 212000.00 212500.00 99.1 69.40 19.20 0 11.06 22.63 147 151 9.80 3.43 12 30 182.60 77.50 0 3.59 101.5 19930125 212000.00 212500.00 102.2 69.39 19.20 0 11.20 18.16 168 181 9.72 3.16 9 22 182.60 77.50 0 3.36 104.6 19930125 212000.00 212500.00 105.3 69.38 19.20 0 11.25 9.00 191 212 9.71 3.60 8 21 182.60 77.50 0 3.13 107.8 19930125 212000.00 212500.00 108.3 69.38 19.20 0 11.27 4.06 200 210 9.73 3.31 9 22 182.60 77.50 0 2.90 110.9 19930125 212000.00 212500.00 111.4 69.37 19.20 0 11.28 -6.86 303 292 9.69 4.58 12 28 182.60 77.50 0 2.66 114.1 19930125 212000.00 212500.00 114.5 69.37 19.20 0 11.28 -3.86 371 445 9.73 5.95 15 41 182.60 77.50 0 2.43 117.2 19930125 212000.00 212500.00 117.6 69.36 19.20 0 11.23 -26.15 506 521 9.75 7.71 24 61 182.60 77.50 0 2.21 120.4 19930125 212000.00 212500.00 120.6 69.36 19.20 0 11.23 -20.57 471 523 9.78 8.89 24 64 182.60 77.50 0 2.01 123.5 19930125 212000.00 212500.00 123.7 69.35 19.20 0 11.26 -27.53 446 564 9.80 8.32 22 64 182.60 77.50 0 1.84 126.7 19930125 212000.00 212500.00 126.8 69.34 19.20 0 11.24 -10.26 463 576 9.82 8.92 24 70 182.60 77.50 0 1.69 129.8 19930125 212000.00 212500.00 129.9 69.34 19.20 0 11.20 -23.75 508 554 9.78 10.86 28 74 182.60 77.50 0 1.57 132.9 19930125 212000.00 212500.00 132.9 69.33 19.19 0 11.20 -2.49 536 665 9.83 11.63 32 93 182.60 77.50 0 1.45 136.1 19930125 212000.00 212500.00 136.0 69.33 19.19 0 11.19 -16.35 578 691 9.83 11.99 35 101 182.60 77.50 0 1.35 139.2 19930125 212000.00 212500.00 139.1 69.32 19.19 0 11.13 -17.17 665 761 9.81 14.99 49 129 182.60 77.50 0 1.26 142.4 19930125 212000.00 212500.00 142.2 69.32 19.19 0 11.12 -54.65 674 815 9.82 15.12 49 138 182.60 77.50 0 1.17 145.5 19930125 212000.00 212500.00 145.2 69.31 19.19 0 11.10 -15.17 699 807 9.84 16.78 55 151 182.60 77.50 1 1.09 148.7 19930125 212000.00 212500.00 148.3 69.31 19.19 0 11.11 -16.90 707 926 9.85 18.17 58 175 182.60 77.50 1 1.01 151.8 19930125 212000.00 212500.00 151.4 69.30 19.19 0 11.09 14.11 675 935 9.83 16.99 56 174 182.60 77.50 2 0.94 155.0 19930125 212000.00 212500.00 154.5 69.29 19.19 0 11.03 3.36 779 925 9.83 20.28 69 195 182.60 77.50 3 0.87 158.1 19930125 212000.00 212500.00 157.5 69.29 19.19 0 10.99 -31.79 780 891 9.81 24.89 79 211 182.60 77.50 5 0.80 161.3 19930125 212000.00 212500.00 160.6 69.28 19.19 0 10.91 -4.90 875 856 9.84 27.08 111 266 182.60 77.50 6 0.74 164.4 19930125 212000.00 212500.00 163.7 69.28 19.19 0 10.98 65.97 803 1028 9.87 25.37 85 259 182.60 77.50 10 0.68 167.6 19930125 212000.00 212500.00 166.8 69.27 19.19 0 10.91 23.96 764 899 9.84 28.92 101 276 182.60 77.50 15 0.62 170.7 19930125 212000.00 212500.00 169.9 69.27 19.19 0 10.89 -1.19 867 921 9.83 32.05 118 299 182.60 77.50 20 0.56 173.9 19930125 212000.00 212500.00 172.9 69.26 19.19 0 10.99 31.88 554 1108 9.87 25.11 64 276 182.60 77.50 25 0.50 177.0 19930125 212000.00 212500.00 176.0 69.26 19.19 0 10.90 16.13 824 1025 9.90 34.19 127 363 182.60 77.50 31 0.45 180.2 19930125 212000.00 212500.00 179.1 69.25 19.18 0 10.86 98.16 674 929 9.87 36.18 111 339 182.60 77.50 37 0.39 183.3 19930125 212000.00 212500.00 182.2 69.24 19.18 0 10.90 70.88 619 943 9.87 34.22 90 302 182.60 77.50 43 0.34 186.5 19930125 212000.00 212500.00 185.2 69.24 19.18 0 10.90 74.46 571 973 9.89 33.56 85 316 182.60 77.50 50 0.29 189.6 19930125 212000.00 212500.00 188.3 69.23 19.18 0 10.86 29.57 554 953 9.88 35.14 88 330 182.60 77.50 57 0.24 192.8 19930125 212000.00 212500.00 191.4 69.23 19.18 0 10.73 51.65 539 625 9.78 41.32 97 255 182.60 77.50 63 0.19 195.9 19930125 212000.00 212500.00 194.5 69.22 19.18 0 10.79 135.50 487 826 9.85 42.87 86 318 182.60 77.50 64 0.14 199.1 19930125 212000.00 212500.00 197.6 69.22 19.18 0 10.79 196.57 784 970 9.89 51.84 155 434 182.60 77.50 66 0.09 202.2 19930125 212000.00 212500.00 200.6 69.21 19.18 0 10.75 138.40 628 867 9.90 53.93 134 420 182.60 77.50 68 0.05 205.3 19930125 212000.00 212500.00 203.7 69.21 19.18 0 10.74 20.91 827 1040 9.85 61.08 180 506 182.60 77.50 69 0.02 208.5 19930125 212000.00 212500.00 206.8 69.20 19.18 0 10.78 34.52 613 1009 9.90 54.04 119 438 182.60 77.50 70 0.00 211.6 19930125 212000.00 212500.00 209.9 69.20 19.18 0 10.78 10.30 669 1263 9.94 65.49 134 568 182.60 77.50 72 0.00 214.8 19930125 212000.00 212500.00 212.9 69.19 19.18 0 10.49 91.76 908 468 9.90 83.23 391 575 182.60 77.50 74 0.00 217.9 19930125 212000.00 212500.00 216.0 69.19 19.18 0 10.67 89.81 628 819 9.88 71.22 163 480 182.60 77.50 75 0.00 221.1 19930125 212000.00 212500.00 219.1 69.18 19.18 0 10.66 0.46 489 862 9.90 59.26 131 507 182.60 77.50 76 0.00 224.2 19930125 212000.00 212500.00 222.2 69.17 19.17 0 10.58 15.48 751 732 9.93 81.73 280 652 182.60 77.50 77 0.00 227.4 19930125 212000.00 212500.00 225.3 69.17 19.17 0 10.64 -94.42 1152 1306 10.05 137.73 472 1263 182.60 77.50 78 0.00 230.5 19930125 212000.00 212500.00 228.3 69.16 19.17 0 10.50 42.06 540 848 9.90 104.64 206 710 182.60 77.50 79 0.00 233.7 19930125 212000.00 212500.00 231.4 69.16 19.17 0 10.39 49.81 949 432 9.99 118.39 578 797 182.60 77.50 80 0.00 236.8 19930125 212000.00 212500.00 234.5 69.15 19.17 0 10.48 -112.31 1057 926 10.03 164.79 629 1352 182.60 77.50 81 0.00 240.0 19930125 212000.00 212500.00 237.6 69.15 19.17 0 10.58 75.19 556 835 9.97 96.36 202 691 182.60 77.50 83 0.00 243.1 19930125 212000.00 212500.00 240.6 69.14 19.17 0 10.64 -202.80 316 753 9.95 60.38 91 479 182.60 77.50 85 0.00 246.3 19930125 212000.00 212500.00 243.7 69.14 19.17 0 10.58 49.93 417 915 9.99 93.66 155 754 182.60 77.50 86 0.00 249.4 19930125 212000.00 212500.00 246.8 69.13 19.17 0 10.70 61.25 536 1477 10.06 100.49 182 1107 182.60 77.50 86 0.00 252.6 19930125 212000.00 212500.00 249.9 69.13 19.17 0 10.65 -193.75 860 1221 9.98 120.95 296 929 182.60 77.50 87 0.00 255.7 19930125 212000.00 212500.00 253.0 69.12 19.17 0 10.54 -252.99 484 637 10.00 106.50 219 658 182.60 77.50 88 0.00 258.9 19930125 212000.00 212500.00 256.0 69.12 19.17 0 10.65 242.41 386 955 10.00 84.49 123 664 182.60 77.50 89 0.00 262.0 19930125 212000.00 212500.00 259.1 69.11 19.17 0 10.68 143.84 851 1263 10.11 127.36 340 1150 182.60 77.50 90 0.00 265.2 19930125 212000.00 212500.00 262.2 69.11 19.17 0 10.60 185.79 620 905 10.04 116.75 253 842 182.60 77.50 91 0.00 268.3 19930125 212000.00 212500.00 265.3 69.10 19.17 0 10.84 -121.12 738 1483 10.07 81.11 178 798 182.60 77.50 92 0.00 271.5 19930125 212000.00 212500.00 268.4 69.10 19.16 0 10.77 102.09 626 1236 10.10 83.94 186 825 182.60 77.50 92 0.00 274.6 19930125 212000.00 212500.00 271.4 69.09 19.16 0 10.72 -134.53 874 1328 9.93 118.32 179 571 182.60 77.50 93 0.00 277.7 19930125 212000.00 212500.00 143.3 69.31 19.19 0 11.12 -4.63 629 638 8.79 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 212000.00 212500.00 165.3 69.27 19.19 0 11.00 16.44 736 874 8.66 1.29 5 13 182.60 77.50 13 0.64 169.2 19930125 212000.00 212500.00 187.2 69.24 19.18 0 10.87 45.85 633 847 8.65 1.81 5 17 182.60 77.50 55 0.26 191.7 19930125 212000.00 212500.00 209.2 69.20 19.18 0 10.73 75.12 689 863 8.67 2.88 9 26 182.60 77.50 72 0.00 214.1 19930125 212000.00 212500.00 231.2 69.16 19.17 0 10.64 80.88 742 922 8.72 4.71 14 40 182.60 77.50 80 0.00 236.6 19930125 212000.00 212500.00 253.2 69.12 19.17 0 10.65 70.97 903 1039 8.77 5.99 19 51 182.60 77.50 88 0.00 259.1 19930125 212000.00 212500.00 275.2 69.08 19.16 0 10.80 47.51 1042 1288 8.89 5.65 20 58 182.60 77.50 95 0.00 281.6 19930125 212000.00 212500.00 297.2 69.05 19.16 0 10.98 27.02 1076 1487 9.00 4.88 16 52 182.60 77.50 99 0.00 304.1 19930125 212000.00 212500.00 319.2 69.01 19.15 0 11.09 16.94 1097 1532 9.08 4.36 15 49 182.60 77.50 100 0.00 326.6 19930125 212000.00 212500.00 341.2 68.98 19.15 0 11.14 7.70 1144 1550 9.16 4.59 16 52 182.60 77.50 100 0.00 349.1 19930125 212000.00 212500.00 363.2 68.94 19.15 0 11.16 7.83 1158 1615 9.18 4.86 17 55 182.60 77.50 100 0.00 371.5 19930125 212000.00 212500.00 385.2 68.90 19.14 0 11.15 8.09 1179 1637 9.21 5.25 19 62 182.60 77.50 100 0.00 394.0 19930125 212000.00 212500.00 407.2 68.87 19.14 0 11.12 0.68 1181 1631 9.21 6.49 21 67 182.60 77.50 100 0.00 416.5 19930125 212000.00 212500.00 429.2 68.84 19.13 0 11.09 -5.52 1197 1653 9.22 7.90 24 76 182.60 77.50 100 0.00 439.0 19930125 212000.00 212500.00 451.3 68.80 19.13 0 11.07 -0.99 1194 1712 9.22 9.10 28 89 182.60 77.50 100 0.00 461.5 19930125 212000.00 212500.00 473.3 68.77 19.13 0 11.01 -2.44 1218 1725 9.27 11.71 34 112 182.60 77.50 100 0.00 484.0 19930125 212000.00 212500.00 495.3 68.74 19.12 0 10.97 22.55 1278 1733 9.27 13.89 43 132 182.60 77.50 100 0.00 506.4 19930125 212000.00 212500.00 517.3 68.70 19.12 0 10.92 46.77 1265 1740 9.32 18.15 53 165 182.60 77.50 100 0.00 528.9 19930125 212000.00 212500.00 539.4 68.67 19.11 0 10.87 32.04 1310 1728 9.36 22.71 70 209 182.60 77.50 100 0.00 551.4 19930125 212000.00 212500.00 561.4 68.64 19.11 0 10.85 -3.55 1312 1934 9.42 27.69 79 268 182.60 77.50 100 0.00 573.9 19930125 212000.00 212500.00 583.4 68.61 19.11 0 10.73 48.70 1328 1735 9.46 39.73 120 364 182.60 77.50 100 0.00 596.4 19930125 212500.00 213000.00 92.9 69.41 19.20 0 10.40 22.08 115 115 9.08 7.75 30 30 182.60 77.50 0 3.93 95.2 19930125 212500.00 213000.00 96.0 69.40 19.20 0 10.63 5.56 177 92 9.84 4.50 44 69 182.60 77.50 0 3.80 98.3 19930125 212500.00 213000.00 99.1 69.40 19.20 0 10.94 17.26 159 142 9.74 3.77 17 37 182.60 77.50 0 3.59 101.5 19930125 212500.00 213000.00 102.2 69.39 19.20 0 11.05 30.95 209 190 9.66 4.04 14 31 182.60 77.50 0 3.36 104.6 19930125 212500.00 213000.00 105.3 69.38 19.20 0 11.14 22.46 192 205 9.67 3.75 10 26 182.60 77.50 0 3.13 107.8 19930125 212500.00 213000.00 108.3 69.38 19.20 0 11.21 4.54 196 210 9.68 3.74 9 22 182.60 77.50 0 2.90 110.9 19930125 212500.00 213000.00 111.4 69.37 19.20 0 11.22 11.67 285 284 9.67 4.63 12 29 182.60 77.50 0 2.66 114.1 19930125 212500.00 213000.00 114.5 69.37 19.20 0 11.20 -10.26 417 432 9.69 6.80 19 46 182.60 77.50 0 2.43 117.2 19930125 212500.00 213000.00 117.6 69.36 19.20 0 11.23 -7.50 451 497 9.70 7.01 19 50 182.60 77.50 0 2.21 120.4 19930125 212500.00 213000.00 120.6 69.36 19.20 0 11.19 -10.80 470 454 9.74 7.86 24 58 182.60 77.50 0 2.01 123.5 19930125 212500.00 213000.00 123.7 69.35 19.20 0 11.19 8.81 526 493 9.77 8.81 30 68 182.60 77.50 0 1.84 126.7 19930125 212500.00 213000.00 126.8 69.34 19.20 0 11.22 -17.16 484 549 9.81 8.66 27 73 182.60 77.50 0 1.69 129.8 19930125 212500.00 213000.00 129.9 69.34 19.20 0 11.20 18.75 534 617 9.79 10.29 29 80 182.60 77.50 0 1.57 132.9 19930125 212500.00 213000.00 132.9 69.33 19.19 0 11.15 -4.05 648 714 9.81 13.22 41 109 182.60 77.50 0 1.45 136.1 19930125 212500.00 213000.00 136.0 69.33 19.19 0 11.10 -31.20 703 753 9.80 15.81 49 128 182.60 77.50 0 1.35 139.2 19930125 212500.00 213000.00 139.1 69.32 19.19 0 11.01 -37.73 826 727 9.77 20.36 69 154 182.60 77.50 0 1.26 142.4 19930125 212500.00 213000.00 142.2 69.32 19.19 0 11.08 21.13 704 875 9.81 18.12 55 159 182.60 77.50 0 1.17 145.5 19930125 212500.00 213000.00 145.2 69.31 19.19 0 11.02 9.18 671 785 9.79 18.32 57 157 182.60 77.50 1 1.09 148.7 19930125 212500.00 213000.00 148.3 69.31 19.19 0 11.02 -21.91 764 913 9.80 22.81 66 185 182.60 77.50 1 1.01 151.8 19930125 212500.00 213000.00 151.4 69.30 19.19 0 11.01 -8.93 718 944 9.83 20.62 71 215 182.60 77.50 2 0.94 155.0 19930125 212500.00 213000.00 154.5 69.29 19.19 0 11.01 78.84 695 1042 9.83 23.06 66 224 182.60 77.50 3 0.87 158.1 19930125 212500.00 213000.00 157.5 69.29 19.19 0 10.94 20.54 780 933 9.83 26.16 85 241 182.60 77.50 5 0.80 161.3 19930125 212500.00 213000.00 160.6 69.28 19.19 0 10.97 20.24 718 1064 9.86 25.20 81 275 182.60 77.50 6 0.74 164.4 19930125 212500.00 213000.00 163.7 69.28 19.19 0 10.95 51.68 821 1097 9.86 29.06 96 298 182.60 77.50 10 0.68 167.6 19930125 212500.00 213000.00 166.8 69.27 19.19 0 10.98 87.19 611 1093 9.85 25.39 68 268 182.60 77.50 15 0.62 170.7 19930125 212500.00 213000.00 169.9 69.27 19.19 0 10.98 64.70 584 1085 9.86 25.07 67 272 182.60 77.50 20 0.56 173.9 19930125 212500.00 213000.00 172.9 69.26 19.19 0 10.89 74.86 765 925 9.84 32.21 103 289 182.60 77.50 25 0.50 177.0 19930125 212500.00 213000.00 176.0 69.26 19.19 0 10.93 76.29 582 973 9.88 29.09 73 276 182.60 77.50 31 0.45 180.2 19930125 212500.00 213000.00 179.1 69.25 19.18 0 10.85 98.32 723 902 9.85 37.22 113 321 182.60 77.50 37 0.39 183.3 19930125 212500.00 213000.00 182.2 69.24 19.18 0 10.85 65.19 612 820 9.85 34.53 96 287 182.60 77.50 43 0.34 186.5 19930125 212500.00 213000.00 185.2 69.24 19.18 0 10.91 189.67 641 1112 9.88 38.06 93 351 182.60 77.50 50 0.29 189.6 19930125 212500.00 213000.00 188.3 69.23 19.18 0 10.83 132.74 663 854 9.84 38.74 114 324 182.60 77.50 57 0.24 192.8 19930125 212500.00 213000.00 191.4 69.23 19.18 0 10.88 80.89 465 987 9.89 37.56 69 320 182.60 77.50 63 0.19 195.9 19930125 212500.00 213000.00 194.5 69.22 19.18 0 10.81 142.25 693 912 9.89 47.72 119 361 182.60 77.50 64 0.14 199.1 19930125 212500.00 213000.00 197.6 69.22 19.18 0 10.78 116.53 548 858 9.86 46.16 103 353 182.60 77.50 66 0.09 202.2 19930125 212500.00 213000.00 200.6 69.21 19.18 0 10.65 116.75 957 681 9.91 66.92 290 529 182.60 77.50 68 0.05 205.3 19930125 212500.00 213000.00 203.7 69.21 19.18 0 10.65 19.81 721 762 9.87 63.14 183 457 182.60 77.50 69 0.02 208.5 19930125 212500.00 213000.00 206.8 69.20 19.18 0 10.51 63.35 714 414 9.79 61.04 219 339 182.60 77.50 70 0.00 211.6 19930125 212500.00 213000.00 209.9 69.20 19.18 0 10.76 61.74 394 890 9.93 44.78 83 411 182.60 77.50 72 0.00 214.8 19930125 212500.00 213000.00 212.9 69.19 19.18 0 10.52 78.51 521 541 9.88 73.94 189 465 182.60 77.50 74 0.00 217.9 19930125 212500.00 213000.00 216.0 69.19 19.18 0 10.70 164.13 536 849 9.90 63.13 133 467 182.60 77.50 75 0.00 221.1 19930125 212500.00 213000.00 219.1 69.18 19.18 0 10.65 -36.23 657 1003 9.96 80.92 202 701 182.60 77.50 76 0.00 224.2 19930125 212500.00 213000.00 222.2 69.17 19.17 0 10.58 322.22 705 797 9.96 94.57 263 691 182.60 77.50 77 0.00 227.4 19930125 212500.00 213000.00 225.3 69.17 19.17 0 10.79 125.62 353 954 9.93 44.60 68 408 182.60 77.50 78 0.00 230.5 19930125 212500.00 213000.00 228.3 69.16 19.17 0 10.67 148.19 655 915 9.98 82.08 200 643 182.60 77.50 79 0.00 233.7 19930125 212500.00 213000.00 231.4 69.16 19.17 0 10.66 71.22 520 858 9.91 73.20 145 531 182.60 77.50 80 0.00 236.8 19930125 212500.00 213000.00 234.5 69.15 19.17 0 10.75 60.70 379 1049 9.97 57.50 89 543 182.60 77.50 81 0.00 240.0 19930125 212500.00 213000.00 237.6 69.15 19.17 0 10.52 10.93 837 736 9.94 119.67 367 785 182.60 77.50 83 0.00 243.1 19930125 212500.00 213000.00 240.6 69.14 19.17 0 10.60 101.30 683 1102 10.00 121.35 231 845 182.60 77.50 85 0.00 246.3 19930125 212500.00 213000.00 243.7 69.14 19.17 0 10.74 183.46 719 1009 9.98 84.92 189 600 182.60 77.50 86 0.00 249.4 19930125 212500.00 213000.00 246.8 69.13 19.17 0 10.34 -229.31 728 427 10.00 142.41 543 861 182.60 77.50 86 0.00 252.6 19930125 212500.00 213000.00 249.9 69.13 19.17 2 10.16 -0.00 988 1160 10.26 623.74 1912 5364 182.60 77.50 87 0.00 255.7 19930125 212500.00 213000.00 253.0 69.12 19.17 0 10.68 24.61 519 1026 10.03 91.52 162 726 182.60 77.50 88 0.00 258.9 19930125 212500.00 213000.00 256.0 69.12 19.17 0 10.75 37.59 543 1045 10.06 78.37 163 694 182.60 77.50 89 0.00 262.0 19930125 212500.00 213000.00 259.1 69.11 19.17 0 10.79 12.90 751 1331 10.04 88.27 197 771 182.60 77.50 90 0.00 265.2 19930125 212500.00 213000.00 262.2 69.11 19.17 0 10.89 -210.09 402 1321 10.11 55.08 89 658 182.60 77.50 91 0.00 268.3 19930125 212500.00 213000.00 265.3 69.10 19.17 0 10.64 -3.89 734 718 10.06 106.34 267 649 182.60 77.50 92 0.00 271.5 19930125 212500.00 213000.00 268.4 69.10 19.16 0 10.82 58.35 710 1148 10.08 84.51 188 686 182.60 77.50 92 0.00 274.6 19930125 212500.00 213000.00 271.4 69.09 19.16 0 10.88 7.46 558 1308 10.13 69.42 134 694 182.60 77.50 93 0.00 277.7 19930125 212500.00 213000.00 143.3 69.31 19.19 0 11.08 4.99 663 649 8.64 1.00 4 9 182.60 77.50 0 1.14 146.7 19930125 212500.00 213000.00 165.3 69.27 19.19 0 10.98 45.39 732 912 8.64 1.28 5 14 182.60 77.50 13 0.64 169.2 19930125 212500.00 213000.00 187.2 69.24 19.18 0 10.88 90.13 572 847 8.58 1.59 4 14 182.60 77.50 55 0.26 191.7 19930125 212500.00 213000.00 209.2 69.20 19.18 0 10.75 103.32 603 847 8.55 2.13 6 18 182.60 77.50 72 0.00 214.1 19930125 212500.00 213000.00 231.2 69.16 19.17 0 10.68 104.89 669 904 8.58 3.17 8 25 182.60 77.50 80 0.00 236.6 19930125 212500.00 213000.00 253.2 69.12 19.17 0 10.70 62.01 864 1004 8.69 4.18 12 34 182.60 77.50 88 0.00 259.1 19930125 212500.00 213000.00 275.2 69.08 19.16 0 10.90 18.50 1007 1258 8.82 3.72 11 34 182.60 77.50 95 0.00 281.6 19930125 212500.00 213000.00 297.2 69.05 19.16 0 11.09 -6.11 1088 1400 8.94 3.17 11 34 182.60 77.50 99 0.00 304.1 19930125 212500.00 213000.00 319.2 69.01 19.15 0 11.19 -15.98 1121 1451 9.07 3.04 11 35 182.60 77.50 100 0.00 326.6 19930125 212500.00 213000.00 341.2 68.98 19.15 0 11.24 -12.34 1139 1467 9.14 2.83 12 36 182.60 77.50 100 0.00 349.1 19930125 212500.00 213000.00 363.2 68.94 19.15 0 11.25 -9.56 1133 1478 9.20 3.24 12 40 182.60 77.50 100 0.00 371.5 19930125 212500.00 213000.00 385.2 68.90 19.14 0 11.23 -0.81 1168 1470 9.23 3.47 14 44 182.60 77.50 100 0.00 394.0 19930125 212500.00 213000.00 407.2 68.87 19.14 0 11.19 3.48 1194 1457 9.23 4.31 17 50 182.60 77.50 100 0.00 416.5 19930125 212500.00 213000.00 429.2 68.84 19.13 0 11.16 8.89 1193 1500 9.22 4.89 19 57 182.60 77.50 100 0.00 439.0 19930125 212500.00 213000.00 451.3 68.80 19.13 0 11.10 -6.89 1218 1502 9.22 5.98 23 66 182.60 77.50 100 0.00 461.5 19930125 212500.00 213000.00 473.3 68.77 19.13 0 11.06 -8.50 1192 1495 9.23 7.64 24 72 182.60 77.50 100 0.00 484.0 19930125 212500.00 213000.00 495.3 68.74 19.12 0 10.99 -24.12 1264 1467 9.22 8.87 31 86 182.60 77.50 100 0.00 506.4 19930125 212500.00 213000.00 517.3 68.70 19.12 0 10.94 13.32 1268 1506 9.24 11.00 37 105 182.60 77.50 100 0.00 528.9 19930125 212500.00 213000.00 539.4 68.67 19.11 0 10.89 18.76 1198 1550 9.26 14.34 41 126 182.60 77.50 100 0.00 551.4 19930125 212500.00 213000.00 561.4 68.64 19.11 0 10.83 67.05 1206 1503 9.32 15.63 54 162 182.60 77.50 100 0.00 573.9 19930125 212500.00 213000.00 583.4 68.61 19.11 0 10.80 -12.31 1282 1641 9.34 22.53 66 203 182.60 77.50 100 0.00 596.4 19930125 213000.00 213500.00 92.9 69.41 19.20 0 10.47 10.62 1833 1833 10.39 10.54 4472 4472 182.60 77.50 0 5.33 95.2 19930125 213000.00 213500.00 96.0 69.40 19.20 0 10.48 10.32 154 137 9.84 7.83 52 119 182.60 77.50 0 3.80 98.3 19930125 213000.00 213500.00 99.1 69.40 19.20 0 10.74 30.24 172 158 9.68 6.28 25 55 182.60 77.50 0 3.59 101.5 19930125 213000.00 213500.00 102.2 69.39 19.20 0 10.93 35.03 181 204 9.64 5.25 15 39 182.60 77.50 0 3.36 104.6 19930125 213000.00 213500.00 105.3 69.38 19.20 0 11.05 21.36 188 206 9.65 4.55 12 31 182.60 77.50 0 3.13 107.8 19930125 213000.00 213500.00 108.3 69.38 19.20 0 11.18 7.88 183 214 9.66 3.68 8 23 182.60 77.50 0 2.90 110.9 19930125 213000.00 213500.00 111.4 69.37 19.20 0 11.21 -2.07 327 334 9.63 4.95 13 31 182.60 77.50 0 2.66 114.1 19930125 213000.00 213500.00 114.5 69.37 19.20 0 11.23 6.18 394 446 9.62 5.98 14 38 182.60 77.50 0 2.43 117.2 19930125 213000.00 213500.00 117.6 69.36 19.20 0 11.23 -22.42 455 457 9.70 6.33 20 48 182.60 77.50 0 2.21 120.4 19930125 213000.00 213500.00 120.6 69.36 19.20 0 11.25 -31.58 453 483 9.71 6.77 18 47 182.60 77.50 0 2.01 123.5 19930125 213000.00 213500.00 123.7 69.35 19.20 0 11.24 -17.48 475 514 9.73 7.07 20 53 182.60 77.50 0 1.84 126.7 19930125 213000.00 213500.00 126.8 69.34 19.20 0 11.20 -19.85 527 551 9.73 8.95 26 65 182.60 77.50 0 1.69 129.8 19930125 213000.00 213500.00 129.9 69.34 19.20 0 11.17 -2.49 600 613 9.80 11.44 36 89 182.60 77.50 0 1.57 132.9 19930125 213000.00 213500.00 132.9 69.33 19.19 0 11.18 -20.40 581 693 9.80 10.96 34 96 182.60 77.50 0 1.45 136.1 19930125 213000.00 213500.00 136.0 69.33 19.19 0 11.16 -15.17 607 755 9.80 12.92 37 109 182.60 77.50 0 1.35 139.2 19930125 213000.00 213500.00 139.1 69.32 19.19 0 11.09 8.42 716 737 9.83 15.42 56 141 182.60 77.50 0 1.26 142.4 19930125 213000.00 213500.00 142.2 69.32 19.19 0 11.08 10.08 764 757 9.83 16.90 62 150 182.60 77.50 0 1.17 145.5 19930125 213000.00 213500.00 145.2 69.31 19.19 0 11.07 38.51 759 802 9.81 18.24 63 158 182.60 77.50 1 1.09 148.7 19930125 213000.00 213500.00 148.3 69.31 19.19 0 11.08 23.79 668 888 9.86 18.27 57 176 182.60 77.50 1 1.01 151.8 19930125 213000.00 213500.00 151.4 69.30 19.19 0 11.02 49.28 734 843 9.88 21.07 74 204 182.60 77.50 2 0.94 155.0 19930125 213000.00 213500.00 154.5 69.29 19.19 0 11.03 38.39 823 965 9.85 21.87 78 215 182.60 77.50 3 0.87 158.1 19930125 213000.00 213500.00 157.5 69.29 19.19 0 11.01 70.86 775 959 9.84 24.00 73 215 182.60 77.50 5 0.80 161.3 19930125 213000.00 213500.00 160.6 69.28 19.19 0 10.98 59.45 773 899 9.83 23.88 82 223 182.60 77.50 6 0.74 164.4 19930125 213000.00 213500.00 163.7 69.28 19.19 0 10.94 114.48 793 879 9.83 25.93 92 241 182.60 77.50 10 0.68 167.6 19930125 213000.00 213500.00 166.8 69.27 19.19 0 10.94 35.63 803 890 9.85 27.52 99 260 182.60 77.50 15 0.62 170.7 19930125 213000.00 213500.00 169.9 69.27 19.19 0 10.95 115.01 871 936 9.87 30.45 109 278 182.60 77.50 20 0.56 173.9 19930125 213000.00 213500.00 172.9 69.26 19.19 0 11.01 70.95 637 935 9.89 22.24 73 240 182.60 77.50 25 0.50 177.0 19930125 213000.00 213500.00 176.0 69.26 19.19 0 11.00 68.09 586 942 9.87 24.66 63 224 182.60 77.50 31 0.45 180.2 19930125 213000.00 213500.00 179.1 69.25 19.18 0 10.92 51.06 656 854 9.87 28.66 94 275 182.60 77.50 37 0.39 183.3 19930125 213000.00 213500.00 182.2 69.24 19.18 0 10.93 90.79 659 858 9.83 31.38 86 248 182.60 77.50 43 0.34 186.5 19930125 213000.00 213500.00 185.2 69.24 19.18 0 10.96 71.24 640 949 9.88 31.39 80 263 182.60 77.50 50 0.29 189.6 19930125 213000.00 213500.00 188.3 69.23 19.18 0 10.86 8.19 587 783 9.88 38.95 92 279 182.60 77.50 57 0.24 192.8 19930125 213000.00 213500.00 191.4 69.23 19.18 0 10.85 119.13 504 721 9.85 34.17 76 241 182.60 77.50 63 0.19 195.9 19930125 213000.00 213500.00 194.5 69.22 19.18 0 10.83 44.87 648 764 9.87 38.85 118 310 182.60 77.50 64 0.14 199.1 19930125 213000.00 213500.00 197.6 69.22 19.18 0 10.81 39.73 495 816 9.90 41.94 91 330 182.60 77.50 66 0.09 202.2 19930125 213000.00 213500.00 200.6 69.21 19.18 0 10.85 83.31 664 1058 9.92 48.53 117 412 182.60 77.50 68 0.05 205.3 19930125 213000.00 213500.00 203.7 69.21 19.18 0 10.89 77.98 494 934 9.90 37.58 74 306 182.60 77.50 69 0.02 208.5 19930125 213000.00 213500.00 206.8 69.20 19.18 0 10.90 85.40 523 1110 9.91 36.88 75 349 182.60 77.50 70 0.00 211.6 19930125 213000.00 213500.00 209.9 69.20 19.18 0 10.80 -7.68 546 810 9.84 46.84 97 314 182.60 77.50 72 0.00 214.8 19930125 213000.00 213500.00 212.9 69.19 19.18 0 10.68 -6.57 691 749 9.92 66.89 188 479 182.60 77.50 74 0.00 217.9 19930125 213000.00 213500.00 216.0 69.19 19.18 0 10.89 83.78 355 963 9.95 34.33 53 324 182.60 77.50 75 0.00 221.1 19930125 213000.00 213500.00 219.1 69.18 19.18 0 10.73 -30.21 544 880 9.93 61.29 137 485 182.60 77.50 76 0.00 224.2 19930125 213000.00 213500.00 222.2 69.17 19.17 0 10.82 26.47 409 984 9.94 44.61 77 404 182.60 77.50 77 0.00 227.4 19930125 213000.00 213500.00 225.3 69.17 19.17 0 10.80 62.51 654 1174 9.99 66.30 149 593 182.60 77.50 78 0.00 230.5 19930125 213000.00 213500.00 228.3 69.16 19.17 0 10.80 -40.96 703 1224 9.98 63.40 153 598 182.60 77.50 79 0.00 233.7 19930125 213000.00 213500.00 231.4 69.16 19.17 0 10.84 81.53 586 1262 10.00 57.87 114 548 182.60 77.50 80 0.00 236.8 19930125 213000.00 213500.00 234.5 69.15 19.17 0 10.70 94.00 843 1029 10.01 97.62 284 785 182.60 77.50 81 0.00 240.0 19930125 213000.00 213500.00 237.6 69.15 19.17 0 10.75 148.43 710 984 9.98 76.01 181 570 182.60 77.50 83 0.00 243.1 19930125 213000.00 213500.00 240.6 69.14 19.17 0 10.80 16.46 586 1094 10.04 68.31 144 604 182.60 77.50 85 0.00 246.3 19930125 213000.00 213500.00 243.7 69.14 19.17 0 10.94 45.97 691 1412 10.03 59.08 113 521 182.60 77.50 86 0.00 249.4 19930125 213000.00 213500.00 246.8 69.13 19.17 0 10.86 18.12 593 1560 10.04 70.42 127 742 182.60 77.50 86 0.00 252.6 19930125 213000.00 213500.00 249.9 69.13 19.17 0 10.87 -53.05 647 1441 10.05 67.34 145 704 182.60 77.50 87 0.00 255.7 19930125 213000.00 213500.00 253.0 69.12 19.17 0 10.70 -41.49 795 765 10.03 94.11 262 611 182.60 77.50 88 0.00 258.9 19930125 213000.00 213500.00 256.0 69.12 19.17 0 10.87 -44.02 931 1588 10.10 92.39 214 837 182.60 77.50 89 0.00 262.0 19930125 213000.00 213500.00 259.1 69.11 19.17 0 10.96 31.31 785 1543 10.11 62.37 165 713 182.60 77.50 90 0.00 265.2 19930125 213000.00 213500.00 262.2 69.11 19.17 0 10.84 -59.78 1216 1125 10.11 105.49 332 754 182.60 77.50 91 0.00 268.3 19930125 213000.00 213500.00 265.3 69.10 19.17 0 11.05 69.75 782 2152 10.16 61.16 137 848 182.60 77.50 92 0.00 271.5 19930125 213000.00 213500.00 268.4 69.10 19.16 0 10.97 100.38 1036 1697 10.16 81.59 231 856 182.60 77.50 92 0.00 274.6 19930125 213000.00 213500.00 271.4 69.09 19.16 0 11.02 -37.21 758 1504 10.13 60.44 135 597 182.60 77.50 93 0.00 277.7 19930125 213000.00 213500.00 143.3 69.31 19.19 0 11.11 6.48 680 650 8.67 1.00 4 8 182.60 77.50 0 1.14 146.7 19930125 213000.00 213500.00 165.3 69.27 19.19 0 11.04 45.12 725 912 8.68 1.12 5 14 182.60 77.50 13 0.64 169.2 19930125 213000.00 213500.00 187.2 69.24 19.18 0 10.94 63.33 579 839 8.62 1.56 4 13 182.60 77.50 55 0.26 191.7 19930125 213000.00 213500.00 209.2 69.20 19.18 0 10.83 59.25 609 880 8.61 2.34 5 18 182.60 77.50 72 0.00 214.1 19930125 213000.00 213500.00 231.2 69.16 19.17 0 10.80 39.55 703 1040 8.65 2.81 8 25 182.60 77.50 80 0.00 236.6 19930125 213000.00 213500.00 253.2 69.12 19.17 0 10.86 6.24 904 1265 8.80 3.29 11 35 182.60 77.50 88 0.00 259.1 19930125 213000.00 213500.00 275.2 69.08 19.16 0 10.97 -9.14 1020 1506 8.93 3.32 12 42 182.60 77.50 95 0.00 281.6 19930125 213000.00 213500.00 297.2 69.05 19.16 0 11.03 -7.09 1077 1578 8.91 3.26 11 38 182.60 77.50 99 0.00 304.1 19930125 213000.00 213500.00 319.2 69.01 19.15 0 11.06 -4.62 1068 1667 8.96 3.62 12 43 182.60 77.50 100 0.00 326.6 19930125 213000.00 213500.00 341.2 68.98 19.15 0 11.06 -0.10 1090 1685 8.98 3.83 12 44 182.60 77.50 100 0.00 349.1 19930125 213000.00 213500.00 363.2 68.94 19.15 0 11.04 6.46 1108 1737 9.02 4.67 14 53 182.60 77.50 100 0.00 371.5 19930125 213000.00 213500.00 385.2 68.90 19.14 0 11.01 13.01 1119 1759 9.05 5.35 17 62 182.60 77.50 100 0.00 394.0 19930125 213000.00 213500.00 407.2 68.87 19.14 0 10.96 14.02 1182 1730 9.09 6.42 21 74 182.60 77.50 100 0.00 416.5 19930125 213000.00 213500.00 429.2 68.84 19.13 0 10.94 11.72 1169 1825 9.10 8.31 24 87 182.60 77.50 100 0.00 439.0 19930125 213000.00 213500.00 451.3 68.80 19.13 0 10.89 -7.83 1166 1843 9.12 9.71 28 104 182.60 77.50 100 0.00 461.5 19930125 213000.00 213500.00 473.3 68.77 19.13 0 10.84 -1.16 1150 1830 9.13 12.12 33 121 182.60 77.50 100 0.00 484.0 19930125 213000.00 213500.00 495.3 68.74 19.12 0 10.79 45.15 1316 1831 9.21 16.12 50 167 182.60 77.50 100 0.00 506.4 19930125 213000.00 213500.00 517.3 68.70 19.12 0 10.74 28.00 1186 1878 9.24 20.63 53 199 182.60 77.50 100 0.00 528.9 19930125 213000.00 213500.00 539.4 68.67 19.11 0 10.68 7.25 1257 1915 9.32 26.35 76 279 182.60 77.50 100 0.00 551.4 19930125 213000.00 213500.00 561.4 68.64 19.11 0 10.66 37.42 1197 2079 9.37 29.10 90 365 182.60 77.50 100 0.00 573.9 19930125 213000.00 213500.00 583.4 68.61 19.11 0 10.55 -20.61 1322 1712 9.41 43.82 137 433 182.60 77.50 100 0.00 596.4 19930125 213500.00 214000.00 92.9 69.41 19.20 0 10.13 -32.38 180 180 9.24 13.76 108 108 182.60 77.50 0 4.20 95.2 19930125 213500.00 214000.00 96.0 69.40 19.20 0 10.58 -9.04 79 158 10.14 9.19 39 173 182.60 77.50 0 3.80 98.3 19930125 213500.00 214000.00 99.1 69.40 19.20 0 10.69 6.50 146 148 9.72 6.26 24 59 182.60 77.50 0 3.59 101.5 19930125 213500.00 214000.00 102.2 69.39 19.20 0 10.83 21.03 154 163 9.60 5.33 14 36 182.60 77.50 0 3.36 104.6 19930125 213500.00 214000.00 105.3 69.38 19.20 0 10.94 21.56 188 175 9.58 4.82 13 29 182.60 77.50 0 3.13 107.8 19930125 213500.00 214000.00 108.3 69.38 19.20 0 11.09 -4.64 209 201 9.56 3.94 10 23 182.60 77.50 0 2.90 110.9 19930125 213500.00 214000.00 111.4 69.37 19.20 0 11.15 -12.54 320 285 9.58 4.64 13 29 182.60 77.50 0 2.66 114.1 19930125 213500.00 214000.00 114.5 69.37 19.20 0 11.14 -3.05 459 377 9.65 6.37 22 46 182.60 77.50 0 2.43 117.2 19930125 213500.00 214000.00 117.6 69.36 19.20 0 11.18 -16.64 435 392 9.63 6.42 18 40 182.60 77.50 0 2.21 120.4 19930125 213500.00 214000.00 120.6 69.36 19.20 0 11.20 -14.67 437 450 9.69 6.88 20 48 182.60 77.50 0 2.01 123.5 19930125 213500.00 214000.00 123.7 69.35 19.20 0 11.16 -21.85 542 491 9.72 8.53 30 67 182.60 77.50 0 1.84 126.7 19930125 213500.00 214000.00 126.8 69.34 19.20 0 11.14 -22.45 639 583 9.74 10.96 37 84 182.60 77.50 0 1.69 129.8 19930125 213500.00 214000.00 129.9 69.34 19.20 0 11.10 -17.28 644 582 9.80 12.49 46 104 182.60 77.50 0 1.57 132.9 19930125 213500.00 214000.00 132.9 69.33 19.19 0 11.10 -6.89 719 695 9.74 14.25 48 110 182.60 77.50 0 1.45 136.1 19930125 213500.00 214000.00 136.0 69.33 19.19 0 11.10 -7.01 695 756 9.80 16.05 50 130 182.60 77.50 0 1.35 139.2 19930125 213500.00 214000.00 139.1 69.32 19.19 0 11.08 -17.66 727 752 9.82 14.47 60 147 182.60 77.50 0 1.26 142.4 19930125 213500.00 214000.00 142.2 69.32 19.19 0 11.11 -9.74 676 882 9.82 15.89 48 148 182.60 77.50 0 1.17 145.5 19930125 213500.00 214000.00 145.2 69.31 19.19 0 11.09 -3.51 660 865 9.81 17.24 49 149 182.60 77.50 1 1.09 148.7 19930125 213500.00 214000.00 148.3 69.31 19.19 0 11.07 -18.77 698 911 9.83 17.03 57 174 182.60 77.50 1 1.01 151.8 19930125 213500.00 214000.00 151.4 69.30 19.19 0 11.04 8.67 792 947 9.86 19.55 73 207 182.60 77.50 2 0.94 155.0 19930125 213500.00 214000.00 154.5 69.29 19.19 0 11.04 -20.46 733 930 9.84 19.85 63 191 182.60 77.50 3 0.87 158.1 19930125 213500.00 214000.00 157.5 69.29 19.19 0 11.04 17.64 783 935 9.85 20.93 73 208 182.60 77.50 5 0.80 161.3 19930125 213500.00 214000.00 160.6 69.28 19.19 0 10.96 6.12 915 871 9.83 23.91 97 229 182.60 77.50 6 0.74 164.4 19930125 213500.00 214000.00 163.7 69.28 19.19 0 11.02 54.64 723 929 9.84 21.66 70 208 182.60 77.50 10 0.68 167.6 19930125 213500.00 214000.00 166.8 69.27 19.19 0 11.00 13.36 784 962 9.82 23.17 80 224 182.60 77.50 15 0.62 170.7 19930125 213500.00 214000.00 169.9 69.27 19.19 0 11.05 5.89 572 1041 9.86 19.78 52 212 182.60 77.50 20 0.56 173.9 19930125 213500.00 214000.00 172.9 69.26 19.19 0 10.98 66.58 655 886 9.86 24.64 72 224 182.60 77.50 25 0.50 177.0 19930125 213500.00 214000.00 176.0 69.26 19.19 0 10.97 34.50 602 928 9.86 26.69 72 246 182.60 77.50 31 0.45 180.2 19930125 213500.00 214000.00 179.1 69.25 19.18 0 10.95 19.53 613 972 9.88 32.35 79 277 182.60 77.50 37 0.39 183.3 19930125 213500.00 214000.00 182.2 69.24 19.18 0 10.93 -2.56 588 934 9.87 31.48 77 270 182.60 77.50 43 0.34 186.5 19930125 213500.00 214000.00 185.2 69.24 19.18 0 10.85 78.88 568 720 9.88 34.26 97 278 182.60 77.50 50 0.29 189.6 19930125 213500.00 214000.00 188.3 69.23 19.18 0 10.89 2.94 543 893 9.88 36.71 83 298 182.60 77.50 57 0.24 192.8 19930125 213500.00 214000.00 191.4 69.23 19.18 0 10.87 56.43 431 900 9.90 35.30 65 297 182.60 77.50 63 0.19 195.9 19930125 213500.00 214000.00 194.5 69.22 19.18 0 10.86 31.83 605 1052 9.87 42.05 94 359 182.60 77.50 64 0.14 199.1 19930125 213500.00 214000.00 197.6 69.22 19.18 0 10.97 84.06 458 1090 9.92 30.68 59 305 182.60 77.50 66 0.09 202.2 19930125 213500.00 214000.00 200.6 69.21 19.18 0 10.84 98.40 878 1155 9.95 63.63 180 531 182.60 77.50 68 0.05 205.3 19930125 213500.00 214000.00 203.7 69.21 19.18 0 10.78 -36.60 622 891 9.90 56.96 133 424 182.60 77.50 69 0.02 208.5 19930125 213500.00 214000.00 206.8 69.20 19.18 0 10.77 9.15 594 939 9.94 51.95 133 463 182.60 77.50 70 0.00 211.6 19930125 213500.00 214000.00 209.9 69.20 19.18 0 10.72 80.23 598 743 9.92 60.74 153 433 182.60 77.50 72 0.00 214.8 19930125 213500.00 214000.00 212.9 69.19 19.18 0 10.94 47.38 487 1207 9.98 36.70 70 385 182.60 77.50 74 0.00 217.9 19930125 213500.00 214000.00 216.0 69.19 19.18 0 10.74 173.24 680 833 9.96 65.78 174 491 182.60 77.50 75 0.00 221.1 19930125 213500.00 214000.00 219.1 69.18 19.18 0 10.81 63.20 705 856 9.95 55.97 153 424 182.60 77.50 76 0.00 224.2 19930125 213500.00 214000.00 222.2 69.17 19.17 0 10.88 -102.18 686 1127 9.98 54.56 121 448 182.60 77.50 77 0.00 227.4 19930125 213500.00 214000.00 225.3 69.17 19.17 0 10.82 -100.10 715 911 9.98 61.12 158 460 182.60 77.50 78 0.00 230.5 19930125 213500.00 214000.00 228.3 69.16 19.17 0 10.76 26.17 986 981 9.99 82.67 279 652 182.60 77.50 79 0.00 233.7 19930125 213500.00 214000.00 231.4 69.16 19.17 0 10.93 14.35 695 1265 10.02 53.00 128 510 182.60 77.50 80 0.00 236.8 19930125 213500.00 214000.00 234.5 69.15 19.17 0 10.85 68.77 935 1079 10.04 80.31 230 615 182.60 77.50 81 0.00 240.0 19930125 213500.00 214000.00 237.6 69.15 19.17 0 11.02 -50.27 887 1400 10.06 55.05 142 497 182.60 77.50 83 0.00 243.1 19930125 213500.00 214000.00 240.6 69.14 19.17 0 10.94 36.68 1130 1142 10.08 67.37 255 599 182.60 77.50 85 0.00 246.3 19930125 213500.00 214000.00 243.7 69.14 19.17 0 10.95 147.99 1006 1340 10.07 71.94 197 593 182.60 77.50 86 0.00 249.4 19930125 213500.00 214000.00 246.8 69.13 19.17 0 11.05 30.60 754 1375 10.08 49.46 108 445 182.60 77.50 86 0.00 252.6 19930125 213500.00 214000.00 249.9 69.13 19.17 0 10.99 136.84 1187 1400 10.14 70.63 232 647 182.60 77.50 87 0.00 255.7 19930125 213500.00 214000.00 253.0 69.12 19.17 0 11.04 0.97 835 1292 10.06 52.95 135 458 182.60 77.50 88 0.00 258.9 19930125 213500.00 214000.00 256.0 69.12 19.17 0 11.03 -27.17 882 1246 10.11 54.91 147 480 182.60 77.50 89 0.00 262.0 19930125 213500.00 214000.00 259.1 69.11 19.17 0 11.00 9.45 1046 1294 10.09 70.87 205 574 182.60 77.50 90 0.00 265.2 19930125 213500.00 214000.00 262.2 69.11 19.17 0 11.12 12.69 1093 1584 10.16 63.12 175 568 182.60 77.50 91 0.00 268.3 19930125 213500.00 214000.00 265.3 69.10 19.17 0 11.08 91.02 867 1366 10.13 56.89 142 495 182.60 77.50 92 0.00 271.5 19930125 213500.00 214000.00 268.4 69.10 19.16 0 11.18 -101.23 648 1784 10.18 41.53 83 518 182.60 77.50 92 0.00 274.6 19930125 213500.00 214000.00 271.4 69.09 19.16 0 11.00 -10.01 1059 1259 10.16 77.05 238 644 182.60 77.50 93 0.00 277.7 19930125 213500.00 214000.00 143.3 69.31 19.19 0 11.07 -8.76 722 656 8.68 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 213500.00 214000.00 165.3 69.27 19.19 0 11.01 11.28 773 905 8.59 1.23 5 12 182.60 77.50 13 0.64 169.2 19930125 213500.00 214000.00 187.2 69.24 19.18 0 10.91 20.91 638 835 8.59 1.53 5 14 182.60 77.50 55 0.26 191.7 19930125 213500.00 214000.00 209.2 69.20 19.18 0 10.85 16.88 716 901 8.60 2.01 6 18 182.60 77.50 72 0.00 214.1 19930125 213500.00 214000.00 231.2 69.16 19.17 0 10.91 8.67 900 1117 8.67 2.45 8 22 182.60 77.50 80 0.00 236.6 19930125 213500.00 214000.00 253.2 69.12 19.17 0 11.04 -1.69 1013 1355 8.81 2.53 8 25 182.60 77.50 88 0.00 259.1 19930125 213500.00 214000.00 275.2 69.08 19.16 0 11.12 -3.12 1061 1472 8.92 2.48 8 28 182.60 77.50 95 0.00 281.6 19930125 213500.00 214000.00 297.2 69.05 19.16 0 11.18 1.13 1071 1528 8.90 2.53 8 26 182.60 77.50 99 0.00 304.1 19930125 213500.00 214000.00 319.2 69.01 19.15 0 11.21 14.32 1079 1577 8.95 2.64 8 27 182.60 77.50 100 0.00 326.6 19930125 213500.00 214000.00 341.2 68.98 19.15 0 11.22 12.39 1097 1615 8.98 3.08 9 30 182.60 77.50 100 0.00 349.1 19930125 213500.00 214000.00 363.2 68.94 19.15 0 11.22 6.03 1113 1691 9.03 3.28 9 34 182.60 77.50 100 0.00 371.5 19930125 213500.00 214000.00 385.2 68.90 19.14 0 11.19 7.14 1121 1709 9.03 3.53 10 37 182.60 77.50 100 0.00 394.0 19930125 213500.00 214000.00 407.2 68.87 19.14 0 11.15 7.90 1137 1713 9.08 4.44 13 46 182.60 77.50 100 0.00 416.5 19930125 213500.00 214000.00 429.2 68.84 19.13 0 11.10 11.70 1126 1687 9.07 5.35 15 51 182.60 77.50 100 0.00 439.0 19930125 213500.00 214000.00 451.3 68.80 19.13 0 11.06 -0.00 1161 1708 9.11 6.46 18 62 182.60 77.50 100 0.00 461.5 19930125 213500.00 214000.00 473.3 68.77 19.13 0 10.99 -19.90 1271 1692 9.15 8.32 27 84 182.60 77.50 100 0.00 484.0 19930125 213500.00 214000.00 495.3 68.74 19.12 0 10.94 6.33 1309 1720 9.17 9.95 33 102 182.60 77.50 100 0.00 506.4 19930125 213500.00 214000.00 517.3 68.70 19.12 0 10.91 -0.87 1239 1809 9.21 12.44 35 120 182.60 77.50 100 0.00 528.9 19930125 213500.00 214000.00 539.4 68.67 19.11 0 10.86 -34.77 1275 1845 9.25 14.55 45 153 182.60 77.50 100 0.00 551.4 19930125 213500.00 214000.00 561.4 68.64 19.11 0 10.77 11.41 1381 1692 9.31 21.65 67 201 182.60 77.50 100 0.00 573.9 19930125 213500.00 214000.00 583.4 68.61 19.11 0 10.72 27.22 1377 1710 9.34 25.79 88 261 182.60 77.50 100 0.00 596.4 19930125 214000.00 214500.00 92.9 69.41 19.20 3 10.19 6.89 56 56 8.78 10.09 5 5 182.60 77.50 0 0.00 95.2 19930125 214000.00 214500.00 96.0 69.40 19.20 0 10.53 8.77 203 114 9.73 6.28 49 81 182.60 77.50 0 3.80 98.3 19930125 214000.00 214500.00 99.1 69.40 19.20 0 10.86 14.19 147 131 9.76 4.23 18 40 182.60 77.50 0 3.59 101.5 19930125 214000.00 214500.00 102.2 69.39 19.20 0 10.97 32.44 197 164 9.62 4.34 15 30 182.60 77.50 0 3.36 104.6 19930125 214000.00 214500.00 105.3 69.38 19.20 0 11.07 20.75 189 185 9.62 4.03 10 24 182.60 77.50 0 3.13 107.8 19930125 214000.00 214500.00 108.3 69.38 19.20 0 11.13 -7.61 224 207 9.62 4.13 11 24 182.60 77.50 0 2.90 110.9 19930125 214000.00 214500.00 111.4 69.37 19.20 0 11.19 -10.37 351 348 9.62 5.54 14 33 182.60 77.50 0 2.66 114.1 19930125 214000.00 214500.00 114.5 69.37 19.20 0 11.22 -22.29 377 382 9.66 5.73 16 38 182.60 77.50 0 2.43 117.2 19930125 214000.00 214500.00 117.6 69.36 19.20 0 11.23 -20.86 408 400 9.65 5.86 16 37 182.60 77.50 0 2.21 120.4 19930125 214000.00 214500.00 120.6 69.36 19.20 0 11.22 -6.36 460 438 9.72 7.45 21 49 182.60 77.50 0 2.01 123.5 19930125 214000.00 214500.00 123.7 69.35 19.20 0 11.24 -10.82 457 542 9.76 8.03 21 59 182.60 77.50 0 1.84 126.7 19930125 214000.00 214500.00 126.8 69.34 19.20 0 11.19 -18.53 567 588 9.76 9.57 30 74 182.60 77.50 0 1.69 129.8 19930125 214000.00 214500.00 129.9 69.34 19.20 0 11.19 -27.01 573 646 9.79 10.19 33 88 182.60 77.50 0 1.57 132.9 19930125 214000.00 214500.00 132.9 69.33 19.19 0 11.12 -13.66 653 656 9.79 13.24 44 108 182.60 77.50 0 1.45 136.1 19930125 214000.00 214500.00 136.0 69.33 19.19 0 11.10 -8.76 724 658 9.82 14.43 55 126 182.60 77.50 0 1.35 139.2 19930125 214000.00 214500.00 139.1 69.32 19.19 0 11.11 -30.42 715 760 9.84 16.34 58 146 182.60 77.50 0 1.26 142.4 19930125 214000.00 214500.00 142.2 69.32 19.19 0 11.09 11.45 781 801 9.82 16.28 59 149 182.60 77.50 0 1.17 145.5 19930125 214000.00 214500.00 145.2 69.31 19.19 0 11.11 8.95 684 817 9.82 16.75 51 144 182.60 77.50 1 1.09 148.7 19930125 214000.00 214500.00 148.3 69.31 19.19 0 11.04 -13.50 756 785 9.82 18.56 68 170 182.60 77.50 1 1.01 151.8 19930125 214000.00 214500.00 151.4 69.30 19.19 0 11.02 35.67 796 799 9.80 21.73 72 173 182.60 77.50 2 0.94 155.0 19930125 214000.00 214500.00 154.5 69.29 19.19 0 11.00 24.17 800 832 9.81 22.81 74 186 182.60 77.50 3 0.87 158.1 19930125 214000.00 214500.00 157.5 69.29 19.19 0 11.06 -20.55 736 941 9.84 19.05 63 186 182.60 77.50 5 0.80 161.3 19930125 214000.00 214500.00 160.6 69.28 19.19 0 10.98 5.60 933 912 9.87 26.11 110 263 182.60 77.50 6 0.74 164.4 19930125 214000.00 214500.00 163.7 69.28 19.19 0 10.99 -8.35 796 923 9.81 23.10 79 214 182.60 77.50 10 0.68 167.6 19930125 214000.00 214500.00 166.8 69.27 19.19 0 11.01 34.52 685 1009 9.85 23.86 66 223 182.60 77.50 15 0.62 170.7 19930125 214000.00 214500.00 169.9 69.27 19.19 0 10.94 45.24 690 877 9.84 27.53 83 241 182.60 77.50 20 0.56 173.9 19930125 214000.00 214500.00 172.9 69.26 19.19 0 11.02 32.60 649 1037 9.88 25.04 71 253 182.60 77.50 25 0.50 177.0 19930125 214000.00 214500.00 176.0 69.26 19.19 0 10.93 34.06 586 860 9.88 29.26 77 255 182.60 77.50 31 0.45 180.2 19930125 214000.00 214500.00 179.1 69.25 19.18 0 10.84 71.70 692 827 9.85 35.46 115 311 182.60 77.50 37 0.39 183.3 19930125 214000.00 214500.00 182.2 69.24 19.18 0 10.95 -10.17 511 938 9.88 28.39 60 247 182.60 77.50 43 0.34 186.5 19930125 214000.00 214500.00 185.2 69.24 19.18 0 10.85 2.49 688 936 9.88 41.29 113 346 182.60 77.50 50 0.29 189.6 19930125 214000.00 214500.00 188.3 69.23 19.18 0 10.87 26.23 562 813 9.88 34.08 86 280 182.60 77.50 57 0.24 192.8 19930125 214000.00 214500.00 191.4 69.23 19.18 0 10.82 -53.60 663 946 9.88 46.43 119 377 182.60 77.50 63 0.19 195.9 19930125 214000.00 214500.00 194.5 69.22 19.18 0 10.93 -41.96 494 912 9.91 30.79 68 276 182.60 77.50 64 0.14 199.1 19930125 214000.00 214500.00 197.6 69.22 19.18 0 10.92 -24.88 353 864 9.91 29.17 48 257 182.60 77.50 66 0.09 202.2 19930125 214000.00 214500.00 200.6 69.21 19.18 0 10.88 -76.47 548 915 9.88 36.05 81 298 182.60 77.50 68 0.05 205.3 19930125 214000.00 214500.00 203.7 69.21 19.18 0 10.83 71.38 568 923 9.87 43.93 90 326 182.60 77.50 69 0.02 208.5 19930125 214000.00 214500.00 206.8 69.20 19.18 0 10.82 36.11 629 968 9.90 51.43 123 414 182.60 77.50 70 0.00 211.6 19930125 214000.00 214500.00 209.9 69.20 19.18 0 10.68 91.00 817 755 9.89 65.87 226 493 182.60 77.50 72 0.00 214.8 19930125 214000.00 214500.00 212.9 69.19 19.18 0 10.96 28.80 421 1096 9.93 29.89 52 301 182.60 77.50 74 0.00 217.9 19930125 214000.00 214500.00 216.0 69.19 19.18 0 10.78 3.27 707 982 9.94 62.22 157 492 182.60 77.50 75 0.00 221.1 19930125 214000.00 214500.00 219.1 69.18 19.18 0 10.77 41.84 653 967 9.97 61.65 160 529 182.60 77.50 76 0.00 224.2 19930125 214000.00 214500.00 222.2 69.17 19.17 0 10.83 -31.09 632 1384 10.01 56.93 140 672 182.60 77.50 77 0.00 227.4 19930125 214000.00 214500.00 225.3 69.17 19.17 0 10.87 -130.82 722 1360 10.01 61.52 145 603 182.60 77.50 78 0.00 230.5 19930125 214000.00 214500.00 228.3 69.16 19.17 0 10.72 140.71 1146 1002 9.97 87.54 344 717 182.60 77.50 79 0.00 233.7 19930125 214000.00 214500.00 231.4 69.16 19.17 0 10.81 -43.38 559 1009 9.99 58.65 124 496 182.60 77.50 80 0.00 236.8 19930125 214000.00 214500.00 234.5 69.15 19.17 0 10.72 107.40 1125 895 9.95 91.33 314 614 182.60 77.50 81 0.00 240.0 19930125 214000.00 214500.00 237.6 69.15 19.17 0 10.89 -33.10 947 1587 10.04 78.83 203 753 182.60 77.50 83 0.00 243.1 19930125 214000.00 214500.00 240.6 69.14 19.17 0 10.83 90.16 667 1299 10.06 70.95 157 687 182.60 77.50 85 0.00 246.3 19930125 214000.00 214500.00 243.7 69.14 19.17 0 10.98 34.29 686 1493 10.06 51.33 111 538 182.60 77.50 86 0.00 249.4 19930125 214000.00 214500.00 246.8 69.13 19.17 0 10.86 30.13 485 1231 10.05 60.53 99 566 182.60 77.50 86 0.00 252.6 19930125 214000.00 214500.00 249.9 69.13 19.17 0 10.83 13.52 1394 1212 10.07 101.78 397 821 182.60 77.50 87 0.00 255.7 19930125 214000.00 214500.00 253.0 69.12 19.17 0 10.90 122.93 877 1360 10.07 76.31 191 662 182.60 77.50 88 0.00 258.9 19930125 214000.00 214500.00 256.0 69.12 19.17 0 10.97 73.06 532 1393 10.08 48.38 91 534 182.60 77.50 89 0.00 262.0 19930125 214000.00 214500.00 259.1 69.11 19.17 0 10.94 254.82 952 1410 10.12 76.34 210 703 182.60 77.50 90 0.00 265.2 19930125 214000.00 214500.00 262.2 69.11 19.17 0 11.02 -44.70 704 1531 10.12 57.63 118 582 182.60 77.50 91 0.00 268.3 19930125 214000.00 214500.00 265.3 69.10 19.17 0 11.02 -2.83 950 1688 10.12 67.80 172 678 182.60 77.50 92 0.00 271.5 19930125 214000.00 214500.00 268.4 69.10 19.16 0 10.97 -79.70 934 1487 10.14 71.86 172 646 182.60 77.50 92 0.00 274.6 19930125 214000.00 214500.00 271.4 69.09 19.16 0 10.88 24.16 1396 1229 10.20 92.02 476 1018 182.60 77.50 93 0.00 277.7 19930125 214000.00 214500.00 143.3 69.31 19.19 0 11.11 0.61 666 651 8.76 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 214000.00 214500.00 165.3 69.27 19.19 0 11.04 12.76 713 909 8.65 1.07 4 13 182.60 77.50 13 0.64 169.2 19930125 214000.00 214500.00 187.2 69.24 19.18 0 10.92 18.82 606 852 8.61 1.43 4 13 182.60 77.50 55 0.26 191.7 19930125 214000.00 214500.00 209.2 69.20 19.18 0 10.83 20.43 664 933 8.61 2.17 5 18 182.60 77.50 72 0.00 214.1 19930125 214000.00 214500.00 231.2 69.16 19.17 0 10.82 19.47 832 1086 8.66 2.75 9 26 182.60 77.50 80 0.00 236.6 19930125 214000.00 214500.00 253.2 69.12 19.17 0 10.92 11.15 1021 1358 8.75 3.23 10 31 182.60 77.50 88 0.00 259.1 19930125 214000.00 214500.00 275.2 69.08 19.16 0 11.05 10.64 1042 1506 8.84 2.97 8 29 182.60 77.50 95 0.00 281.6 19930125 214000.00 214500.00 297.2 69.05 19.16 0 11.17 4.32 1035 1579 8.92 2.59 8 28 182.60 77.50 99 0.00 304.1 19930125 214000.00 214500.00 319.2 69.01 19.15 0 11.23 1.06 1057 1604 9.02 2.46 8 30 182.60 77.50 100 0.00 326.6 19930125 214000.00 214500.00 341.2 68.98 19.15 0 11.26 -6.22 1082 1648 9.05 2.70 9 32 182.60 77.50 100 0.00 349.1 19930125 214000.00 214500.00 363.2 68.94 19.15 0 11.25 -5.59 1107 1668 9.10 2.81 11 38 182.60 77.50 100 0.00 371.5 19930125 214000.00 214500.00 385.2 68.90 19.14 0 11.23 3.75 1106 1672 9.09 3.17 11 39 182.60 77.50 100 0.00 394.0 19930125 214000.00 214500.00 407.2 68.87 19.14 0 11.19 -9.83 1135 1698 9.10 3.73 12 43 182.60 77.50 100 0.00 416.5 19930125 214000.00 214500.00 429.2 68.84 19.13 0 11.14 -10.80 1175 1705 9.12 5.00 15 52 182.60 77.50 100 0.00 439.0 19930125 214000.00 214500.00 451.3 68.80 19.13 0 11.09 -3.85 1214 1689 9.12 5.85 18 60 182.60 77.50 100 0.00 461.5 19930125 214000.00 214500.00 473.3 68.77 19.13 0 11.03 -6.43 1196 1713 9.18 6.87 22 76 182.60 77.50 100 0.00 484.0 19930125 214000.00 214500.00 495.3 68.74 19.12 0 10.97 -32.62 1280 1697 9.18 10.03 29 92 182.60 77.50 100 0.00 506.4 19930125 214000.00 214500.00 517.3 68.70 19.12 0 10.92 -17.82 1319 1815 9.23 12.30 37 121 182.60 77.50 100 0.00 528.9 19930125 214000.00 214500.00 539.4 68.67 19.11 0 10.87 -9.76 1327 1854 9.25 14.78 44 148 182.60 77.50 100 0.00 551.4 19930125 214000.00 214500.00 561.4 68.64 19.11 0 10.82 -7.79 1291 1807 9.28 18.28 57 185 182.60 77.50 100 0.00 573.9 19930125 214000.00 214500.00 583.4 68.61 19.11 0 10.77 -55.42 1364 1895 9.33 24.68 74 240 182.60 77.50 100 0.00 596.4 19930125 214500.00 215000.00 92.9 69.41 19.20 0 10.30 17.08 268 268 9.43 9.32 207 207 182.60 77.50 0 4.51 95.2 19930125 214500.00 215000.00 96.0 69.40 19.20 0 10.54 19.90 194 127 9.76 6.25 50 90 182.60 77.50 0 3.80 98.3 19930125 214500.00 215000.00 99.1 69.40 19.20 0 10.79 18.40 167 141 9.66 4.98 22 44 182.60 77.50 0 3.59 101.5 19930125 214500.00 215000.00 102.2 69.39 19.20 0 10.90 25.46 173 152 9.64 4.56 16 34 182.60 77.50 0 3.36 104.6 19930125 214500.00 215000.00 105.3 69.38 19.20 0 11.00 20.83 188 181 9.63 4.29 12 29 182.60 77.50 0 3.13 107.8 19930125 214500.00 215000.00 108.3 69.38 19.20 0 11.07 -5.73 292 234 9.60 5.20 15 31 182.60 77.50 0 2.90 110.9 19930125 214500.00 215000.00 111.4 69.37 19.20 0 11.15 -16.15 337 339 9.63 5.97 15 37 182.60 77.50 0 2.66 114.1 19930125 214500.00 215000.00 114.5 69.37 19.20 0 11.22 -15.56 354 367 9.66 5.20 14 36 182.60 77.50 0 2.43 117.2 19930125 214500.00 215000.00 117.6 69.36 19.20 0 11.22 -17.29 436 403 9.68 6.40 18 42 182.60 77.50 0 2.21 120.4 19930125 214500.00 215000.00 120.6 69.36 19.20 0 11.24 -28.34 477 474 9.72 7.07 21 50 182.60 77.50 0 2.01 123.5 19930125 214500.00 215000.00 123.7 69.35 19.20 0 11.21 -22.05 568 527 9.75 9.10 28 65 182.60 77.50 0 1.84 126.7 19930125 214500.00 215000.00 126.8 69.34 19.20 0 11.20 -13.15 592 578 9.77 9.86 32 77 182.60 77.50 0 1.69 129.8 19930125 214500.00 215000.00 129.9 69.34 19.20 0 11.13 20.09 719 560 9.76 12.38 45 91 182.60 77.50 0 1.57 132.9 19930125 214500.00 215000.00 132.9 69.33 19.19 0 11.17 14.52 629 632 9.81 11.95 38 95 182.60 77.50 0 1.45 136.1 19930125 214500.00 215000.00 136.0 69.33 19.19 0 11.16 7.29 604 673 9.81 12.32 38 101 182.60 77.50 0 1.35 139.2 19930125 214500.00 215000.00 139.1 69.32 19.19 0 11.14 25.16 681 732 9.83 14.26 48 125 182.60 77.50 0 1.26 142.4 19930125 214500.00 215000.00 142.2 69.32 19.19 0 11.08 14.98 678 684 9.81 15.58 54 132 182.60 77.50 0 1.17 145.5 19930125 214500.00 215000.00 145.2 69.31 19.19 0 10.99 20.21 882 611 9.82 19.52 89 165 182.60 77.50 1 1.09 148.7 19930125 214500.00 215000.00 148.3 69.31 19.19 0 11.03 33.98 835 766 9.82 18.34 76 172 182.60 77.50 1 1.01 151.8 19930125 214500.00 215000.00 151.4 69.30 19.19 0 11.04 9.43 805 826 9.83 21.04 76 184 182.60 77.50 2 0.94 155.0 19930125 214500.00 215000.00 154.5 69.29 19.19 0 11.01 -11.04 846 843 9.84 20.47 81 199 182.60 77.50 3 0.87 158.1 19930125 214500.00 215000.00 157.5 69.29 19.19 0 10.99 15.29 888 906 9.82 24.88 93 226 182.60 77.50 5 0.80 161.3 19930125 214500.00 215000.00 160.6 69.28 19.19 0 10.96 48.34 808 890 9.81 25.07 92 234 182.60 77.50 6 0.74 164.4 19930125 214500.00 215000.00 163.7 69.28 19.19 0 10.99 28.38 672 993 9.90 24.00 78 265 182.60 77.50 10 0.68 167.6 19930125 214500.00 215000.00 166.8 69.27 19.19 0 10.95 38.93 811 953 9.84 26.93 96 261 182.60 77.50 15 0.62 170.7 19930125 214500.00 215000.00 169.9 69.27 19.19 0 10.91 11.80 710 842 9.86 28.72 100 271 182.60 77.50 20 0.56 173.9 19930125 214500.00 215000.00 172.9 69.26 19.19 0 10.91 14.21 862 940 9.87 33.38 126 319 182.60 77.50 25 0.50 177.0 19930125 214500.00 215000.00 176.0 69.26 19.19 0 10.90 53.40 765 866 9.87 31.78 112 292 182.60 77.50 31 0.45 180.2 19930125 214500.00 215000.00 179.1 69.25 19.18 0 10.90 114.21 736 885 9.86 31.77 110 296 182.60 77.50 37 0.39 183.3 19930125 214500.00 215000.00 182.2 69.24 19.18 0 10.96 29.74 419 879 9.89 24.61 51 235 182.60 77.50 43 0.34 186.5 19930125 214500.00 215000.00 185.2 69.24 19.18 0 10.93 45.39 552 893 9.85 30.76 74 256 182.60 77.50 50 0.29 189.6 19930125 214500.00 215000.00 188.3 69.23 19.18 0 10.89 84.91 491 764 9.87 30.38 72 245 182.60 77.50 57 0.24 192.8 19930125 214500.00 215000.00 191.4 69.23 19.18 0 10.92 19.39 559 858 9.84 35.48 73 246 182.60 77.50 63 0.19 195.9 19930125 214500.00 215000.00 194.5 69.22 19.18 0 10.88 56.82 565 881 9.90 34.37 88 306 182.60 77.50 64 0.14 199.1 19930125 214500.00 215000.00 197.6 69.22 19.18 0 10.90 4.56 515 836 9.87 35.06 76 267 182.60 77.50 66 0.09 202.2 19930125 214500.00 215000.00 200.6 69.21 19.18 0 10.83 27.96 551 793 9.90 40.40 95 309 182.60 77.50 68 0.05 205.3 19930125 214500.00 215000.00 203.7 69.21 19.18 0 10.81 125.55 580 797 9.92 40.79 113 354 182.60 77.50 69 0.02 208.5 19930125 214500.00 215000.00 206.8 69.20 19.18 0 10.87 -45.03 697 1039 9.93 48.98 120 401 182.60 77.50 70 0.00 211.6 19930125 214500.00 215000.00 209.9 69.20 19.18 0 10.78 51.43 881 757 9.88 54.50 197 397 182.60 77.50 72 0.00 214.8 19930125 214500.00 215000.00 212.9 69.19 19.18 0 10.88 56.45 583 963 9.91 46.40 97 352 182.60 77.50 74 0.00 217.9 19930125 214500.00 215000.00 216.0 69.19 19.18 0 10.88 107.90 634 1145 9.97 50.42 110 441 182.60 77.50 75 0.00 221.1 19930125 214500.00 215000.00 219.1 69.18 19.18 0 10.77 -0.11 744 974 9.94 67.09 163 485 182.60 77.50 76 0.00 224.2 19930125 214500.00 215000.00 222.2 69.17 19.17 0 10.76 119.29 766 898 9.94 65.71 183 491 182.60 77.50 77 0.00 227.4 19930125 214500.00 215000.00 225.3 69.17 19.17 0 10.81 46.68 807 1108 9.88 68.56 135 399 182.60 77.50 78 0.00 230.5 19930125 214500.00 215000.00 228.3 69.16 19.17 0 10.80 130.05 1003 862 9.97 63.64 255 518 182.60 77.50 79 0.00 233.7 19930125 214500.00 215000.00 231.4 69.16 19.17 0 10.82 147.42 1032 969 10.01 66.92 257 577 182.60 77.50 80 0.00 236.8 19930125 214500.00 215000.00 234.5 69.15 19.17 0 10.96 -14.90 688 1447 10.00 51.16 107 497 182.60 77.50 81 0.00 240.0 19930125 214500.00 215000.00 237.6 69.15 19.17 0 10.94 72.19 939 1474 10.06 65.27 177 631 182.60 77.50 83 0.00 243.1 19930125 214500.00 215000.00 240.6 69.14 19.17 0 10.87 -4.33 879 1074 10.03 73.15 185 526 182.60 77.50 85 0.00 246.3 19930125 214500.00 215000.00 243.7 69.14 19.17 0 10.87 -42.06 1184 1462 10.12 103.46 328 917 182.60 77.50 86 0.00 249.4 19930125 214500.00 215000.00 246.8 69.13 19.17 0 10.95 -43.43 1003 1269 10.06 70.18 201 574 182.60 77.50 86 0.00 252.6 19930125 214500.00 215000.00 249.9 69.13 19.17 0 11.02 -1.26 1022 1495 10.08 66.99 174 565 182.60 77.50 87 0.00 255.7 19930125 214500.00 215000.00 253.0 69.12 19.17 0 11.00 -43.25 697 1030 10.05 49.89 114 381 182.60 77.50 88 0.00 258.9 19930125 214500.00 215000.00 256.0 69.12 19.17 0 10.99 54.40 1152 1343 10.12 69.91 232 623 182.60 77.50 89 0.00 262.0 19930125 214500.00 215000.00 259.1 69.11 19.17 0 11.00 -3.03 969 1306 10.09 66.32 180 546 182.60 77.50 90 0.00 265.2 19930125 214500.00 215000.00 262.2 69.11 19.17 0 11.00 85.81 1225 1446 10.14 78.76 252 691 182.60 77.50 91 0.00 268.3 19930125 214500.00 215000.00 265.3 69.10 19.17 0 11.12 31.86 834 1587 10.19 53.00 131 562 182.60 77.50 92 0.00 271.5 19930125 214500.00 215000.00 268.4 69.10 19.16 0 11.21 -106.58 862 1822 10.18 43.85 105 504 182.60 77.50 92 0.00 274.6 19930125 214500.00 215000.00 271.4 69.09 19.16 0 11.08 -70.84 1078 1495 10.17 68.26 201 625 182.60 77.50 93 0.00 277.7 19930125 214500.00 215000.00 143.3 69.31 19.19 0 11.12 2.08 670 643 8.78 1.00 4 10 182.60 77.50 0 1.14 146.7 19930125 214500.00 215000.00 165.3 69.27 19.19 0 11.03 16.91 713 885 8.71 1.14 5 14 182.60 77.50 13 0.64 169.2 19930125 214500.00 215000.00 187.2 69.24 19.18 0 10.95 29.87 584 855 8.64 1.42 4 14 182.60 77.50 55 0.26 191.7 19930125 214500.00 215000.00 209.2 69.20 19.18 0 10.87 29.17 652 919 8.62 2.07 5 17 182.60 77.50 72 0.00 214.1 19930125 214500.00 215000.00 231.2 69.16 19.17 0 10.89 28.76 870 1128 8.70 2.54 8 25 182.60 77.50 80 0.00 236.6 19930125 214500.00 215000.00 253.2 69.12 19.17 0 11.03 17.56 979 1390 8.87 2.75 10 32 182.60 77.50 88 0.00 259.1 19930125 214500.00 215000.00 275.2 69.08 19.16 0 11.16 9.42 1033 1478 8.99 2.26 9 31 182.60 77.50 95 0.00 281.6 19930125 214500.00 215000.00 297.2 69.05 19.16 0 11.24 7.20 1074 1515 9.04 2.53 9 31 182.60 77.50 99 0.00 304.1 19930125 214500.00 215000.00 319.2 69.01 19.15 0 11.28 10.16 1098 1577 9.11 2.30 9 32 182.60 77.50 100 0.00 326.6 19930125 214500.00 215000.00 341.2 68.98 19.15 0 11.28 10.67 1136 1589 9.15 2.69 10 34 182.60 77.50 100 0.00 349.1 19930125 214500.00 215000.00 363.2 68.94 19.15 0 11.26 7.58 1137 1626 9.09 2.92 10 35 182.60 77.50 100 0.00 371.5 19930125 214500.00 215000.00 385.2 68.90 19.14 0 11.21 0.84 1181 1638 9.11 3.54 12 40 182.60 77.50 100 0.00 394.0 19930125 214500.00 215000.00 407.2 68.87 19.14 0 11.16 -4.31 1207 1642 9.08 4.27 14 45 182.60 77.50 100 0.00 416.5 19930125 214500.00 215000.00 429.2 68.84 19.13 0 11.12 9.37 1240 1677 9.11 5.60 17 54 182.60 77.50 100 0.00 439.0 19930125 214500.00 215000.00 451.3 68.80 19.13 0 11.06 10.39 1301 1708 9.15 6.72 21 67 182.60 77.50 100 0.00 461.5 19930125 214500.00 215000.00 473.3 68.77 19.13 0 11.00 -27.77 1392 1685 9.14 9.19 29 82 182.60 77.50 100 0.00 484.0 19930125 214500.00 215000.00 495.3 68.74 19.12 0 10.96 -1.28 1317 1817 9.20 10.45 33 106 182.60 77.50 100 0.00 506.4 19930125 214500.00 215000.00 517.3 68.70 19.12 0 10.88 -26.85 1416 1738 9.22 13.53 45 133 182.60 77.50 100 0.00 528.9 19930125 214500.00 215000.00 539.4 68.67 19.11 0 10.83 -33.00 1462 1738 9.24 18.00 53 154 182.60 77.50 100 0.00 551.4 19930125 214500.00 215000.00 561.4 68.64 19.11 0 10.77 7.90 1529 1814 9.31 22.64 78 224 182.60 77.50 100 0.00 573.9 19930125 214500.00 215000.00 583.4 68.61 19.11 0 10.67 -18.38 1698 1582 9.39 32.75 126 307 182.60 77.50 100 0.00 596.4 19930125 215000.00 215500.00 92.9 69.41 19.20 0 9.99 -29.90 138 138 9.20 16.90 99 99 182.60 77.50 0 4.08 95.2 19930125 215000.00 215500.00 96.0 69.40 19.20 0 10.13 -7.94 270 48 9.68 9.77 125 123 182.60 77.50 0 3.80 98.3 19930125 215000.00 215500.00 99.1 69.40 19.20 0 10.56 16.32 206 117 9.57 6.84 34 54 182.60 77.50 0 3.59 101.5 19930125 215000.00 215500.00 102.2 69.39 19.20 0 10.78 11.04 212 153 9.53 5.39 19 36 182.60 77.50 0 3.36 104.6 19930125 215000.00 215500.00 105.3 69.38 19.20 0 10.97 -0.30 195 194 9.57 4.60 12 28 182.60 77.50 0 3.13 107.8 19930125 215000.00 215500.00 108.3 69.38 19.20 0 11.04 -14.21 251 241 9.55 4.82 12 28 182.60 77.50 0 2.90 110.9 19930125 215000.00 215500.00 111.4 69.37 19.20 0 11.09 -38.34 333 299 9.61 5.19 16 36 182.60 77.50 0 2.66 114.1 19930125 215000.00 215500.00 114.5 69.37 19.20 0 11.17 -27.07 345 362 9.64 5.55 14 36 182.60 77.50 0 2.43 117.2 19930125 215000.00 215500.00 117.6 69.36 19.20 0 11.16 -18.49 431 379 9.64 6.73 20 43 182.60 77.50 0 2.21 120.4 19930125 215000.00 215500.00 120.6 69.36 19.20 0 11.22 -2.03 458 482 9.70 6.23 21 51 182.60 77.50 0 2.01 123.5 19930125 215000.00 215500.00 123.7 69.35 19.20 0 11.19 -14.74 543 541 9.71 8.38 27 64 182.60 77.50 0 1.84 126.7 19930125 215000.00 215500.00 126.8 69.34 19.20 0 11.16 -9.46 585 550 9.78 9.30 36 83 182.60 77.50 0 1.69 129.8 19930125 215000.00 215500.00 129.9 69.34 19.20 0 11.11 -12.75 627 560 9.75 10.60 41 90 182.60 77.50 0 1.57 132.9 19930125 215000.00 215500.00 132.9 69.33 19.19 0 11.15 13.55 600 683 9.77 11.35 36 96 182.60 77.50 0 1.45 136.1 19930125 215000.00 215500.00 136.0 69.33 19.19 0 11.11 -9.96 660 704 9.81 13.01 49 125 182.60 77.50 0 1.35 139.2 19930125 215000.00 215500.00 139.1 69.32 19.19 0 11.05 11.45 720 688 9.77 16.30 57 132 182.60 77.50 0 1.26 142.4 19930125 215000.00 215500.00 142.2 69.32 19.19 0 11.03 23.21 720 754 9.80 17.76 65 162 182.60 77.50 0 1.17 145.5 19930125 215000.00 215500.00 145.2 69.31 19.19 0 11.01 30.16 721 790 9.78 18.29 64 165 182.60 77.50 1 1.09 148.7 19930125 215000.00 215500.00 148.3 69.31 19.19 0 10.98 21.54 887 825 9.78 23.30 84 189 182.60 77.50 1 1.01 151.8 19930125 215000.00 215500.00 151.4 69.30 19.19 0 10.97 24.82 775 835 9.83 21.22 82 213 182.60 77.50 2 0.94 155.0 19930125 215000.00 215500.00 154.5 69.29 19.19 0 10.97 -26.71 740 806 9.82 23.13 80 205 182.60 77.50 3 0.87 158.1 19930125 215000.00 215500.00 157.5 69.29 19.19 0 11.00 43.98 761 996 9.83 21.86 72 222 182.60 77.50 5 0.80 161.3 19930125 215000.00 215500.00 160.6 69.28 19.19 0 10.97 15.74 777 940 9.86 23.30 88 251 182.60 77.50 6 0.74 164.4 19930125 215000.00 215500.00 163.7 69.28 19.19 0 10.95 40.54 827 932 9.81 25.73 88 235 182.60 77.50 10 0.68 167.6 19930125 215000.00 215500.00 166.8 69.27 19.19 0 10.98 49.97 655 855 9.85 23.49 78 228 182.60 77.50 15 0.62 170.7 19930125 215000.00 215500.00 169.9 69.27 19.19 0 10.94 25.80 698 863 9.87 27.15 89 255 182.60 77.50 20 0.56 173.9 19930125 215000.00 215500.00 172.9 69.26 19.19 0 10.93 70.16 690 953 9.88 28.12 95 296 182.60 77.50 25 0.50 177.0 19930125 215000.00 215500.00 176.0 69.26 19.19 0 10.96 59.20 670 994 9.87 28.10 83 274 182.60 77.50 31 0.45 180.2 19930125 215000.00 215500.00 179.1 69.25 19.18 0 10.89 42.60 697 854 9.86 34.67 106 292 182.60 77.50 37 0.39 183.3 19930125 215000.00 215500.00 182.2 69.24 19.18 0 10.90 -15.46 641 927 9.86 34.01 92 295 182.60 77.50 43 0.34 186.5 19930125 215000.00 215500.00 185.2 69.24 19.18 0 10.88 69.01 665 944 9.86 34.55 98 310 182.60 77.50 50 0.29 189.6 19930125 215000.00 215500.00 188.3 69.23 19.18 0 10.87 -7.94 594 820 9.88 36.68 96 295 182.60 77.50 57 0.24 192.8 19930125 215000.00 215500.00 191.4 69.23 19.18 0 10.86 77.78 581 882 9.89 41.01 92 313 182.60 77.50 63 0.19 195.9 19930125 215000.00 215500.00 194.5 69.22 19.18 0 10.79 15.29 496 802 9.88 40.86 89 319 182.60 77.50 64 0.14 199.1 19930125 215000.00 215500.00 197.6 69.22 19.18 0 10.77 -52.69 610 847 9.90 50.80 129 400 182.60 77.50 66 0.09 202.2 19930125 215000.00 215500.00 200.6 69.21 19.18 0 10.90 29.09 485 960 9.91 37.33 70 306 182.60 77.50 68 0.05 205.3 19930125 215000.00 215500.00 203.7 69.21 19.18 0 10.79 78.90 577 886 9.89 46.41 114 385 182.60 77.50 69 0.02 208.5 19930125 215000.00 215500.00 206.8 69.20 19.18 0 10.78 -5.10 790 963 9.91 59.42 173 476 182.60 77.50 70 0.00 211.6 19930125 215000.00 215500.00 209.9 69.20 19.18 0 10.71 203.06 726 836 9.91 67.12 179 476 182.60 77.50 72 0.00 214.8 19930125 215000.00 215500.00 212.9 69.19 19.18 0 10.78 52.95 574 822 9.93 51.41 123 398 182.60 77.50 74 0.00 217.9 19930125 215000.00 215500.00 216.0 69.19 19.18 0 10.72 -22.40 686 786 9.91 65.34 153 414 182.60 77.50 75 0.00 221.1 19930125 215000.00 215500.00 219.1 69.18 19.18 0 10.86 90.71 552 1010 9.95 50.25 98 397 182.60 77.50 76 0.00 224.2 19930125 215000.00 215500.00 222.2 69.17 19.17 0 10.84 -54.10 619 1118 9.99 55.05 128 515 182.60 77.50 77 0.00 227.4 19930125 215000.00 215500.00 225.3 69.17 19.17 0 10.84 -52.12 603 968 9.99 57.14 121 438 182.60 77.50 78 0.00 230.5 19930125 215000.00 215500.00 228.3 69.16 19.17 0 10.79 -59.34 939 1005 10.00 75.49 256 635 182.60 77.50 79 0.00 233.7 19930125 215000.00 215500.00 231.4 69.16 19.17 0 10.82 28.10 1040 1068 9.94 80.32 242 564 182.60 77.50 80 0.00 236.8 19930125 215000.00 215500.00 234.5 69.15 19.17 0 10.96 -42.67 672 1286 10.06 52.94 117 501 182.60 77.50 81 0.00 240.0 19930125 215000.00 215500.00 237.6 69.15 19.17 0 10.98 31.43 877 1372 10.04 60.52 150 521 182.60 77.50 83 0.00 243.1 19930125 215000.00 215500.00 240.6 69.14 19.17 0 10.89 70.49 900 1015 10.04 69.65 200 522 182.60 77.50 85 0.00 246.3 19930125 215000.00 215500.00 243.7 69.14 19.17 0 10.97 -56.83 657 1175 10.04 53.42 103 414 182.60 77.50 86 0.00 249.4 19930125 215000.00 215500.00 246.8 69.13 19.17 0 10.97 64.21 929 1260 10.08 65.93 177 548 182.60 77.50 86 0.00 252.6 19930125 215000.00 215500.00 249.9 69.13 19.17 0 11.07 -79.11 938 1531 10.12 53.51 147 538 182.60 77.50 87 0.00 255.7 19930125 215000.00 215500.00 253.0 69.12 19.17 0 10.99 24.90 1151 1235 10.09 70.58 209 533 182.60 77.50 88 0.00 258.9 19930125 215000.00 215500.00 256.0 69.12 19.17 0 11.09 -17.78 978 1537 10.16 59.39 158 565 182.60 77.50 89 0.00 262.0 19930125 215000.00 215500.00 259.1 69.11 19.17 0 11.06 60.74 755 1113 10.10 48.28 119 396 182.60 77.50 90 0.00 265.2 19930125 215000.00 215500.00 262.2 69.11 19.17 0 11.11 170.83 869 1311 10.13 49.16 124 428 182.60 77.50 91 0.00 268.3 19930125 215000.00 215500.00 265.3 69.10 19.17 0 11.10 -4.83 832 1284 10.13 52.58 131 451 182.60 77.50 92 0.00 271.5 19930125 215000.00 215500.00 268.4 69.10 19.16 0 11.18 -70.65 1258 1541 10.16 60.30 169 488 182.60 77.50 92 0.00 274.6 19930125 215000.00 215500.00 271.4 69.09 19.16 0 11.12 10.48 944 1306 10.17 59.23 144 465 182.60 77.50 93 0.00 277.7 19930125 215000.00 215500.00 143.3 69.31 19.19 0 11.07 1.93 674 626 8.77 1.00 5 11 182.60 77.50 0 1.14 146.7 19930125 215000.00 215500.00 165.3 69.27 19.19 0 11.00 27.04 730 878 8.66 1.25 5 14 182.60 77.50 13 0.64 169.2 19930125 215000.00 215500.00 187.2 69.24 19.18 0 10.91 38.45 596 817 8.61 1.59 5 14 182.60 77.50 55 0.26 191.7 19930125 215000.00 215500.00 209.2 69.20 19.18 0 10.82 36.58 695 885 8.56 2.28 6 17 182.60 77.50 72 0.00 214.1 19930125 215000.00 215500.00 231.2 69.16 19.17 0 10.89 29.45 893 1130 8.72 2.45 9 26 182.60 77.50 80 0.00 236.6 19930125 215000.00 215500.00 253.2 69.12 19.17 0 11.04 25.35 983 1325 8.87 2.34 9 28 182.60 77.50 88 0.00 259.1 19930125 215000.00 215500.00 275.2 69.08 19.16 0 11.17 25.43 1027 1439 9.00 2.39 9 29 182.60 77.50 95 0.00 281.6 19930125 215000.00 215500.00 297.2 69.05 19.16 0 11.23 21.45 1054 1489 9.07 2.09 9 30 182.60 77.50 99 0.00 304.1 19930125 215000.00 215500.00 319.2 69.01 19.15 0 11.23 23.15 1094 1480 9.09 2.43 10 32 182.60 77.50 100 0.00 326.6 19930125 215000.00 215500.00 341.2 68.98 19.15 0 11.22 18.91 1128 1525 9.13 3.09 12 38 182.60 77.50 100 0.00 349.1 19930125 215000.00 215500.00 363.2 68.94 19.15 0 11.19 13.84 1149 1536 9.11 3.43 13 40 182.60 77.50 100 0.00 371.5 19930125 215000.00 215500.00 385.2 68.90 19.14 0 11.16 8.23 1171 1578 9.09 3.64 13 43 182.60 77.50 100 0.00 394.0 19930125 215000.00 215500.00 407.2 68.87 19.14 0 11.12 -2.18 1185 1616 9.11 4.54 16 52 182.60 77.50 100 0.00 416.5 19930125 215000.00 215500.00 429.2 68.84 19.13 0 11.06 5.86 1193 1596 9.13 5.73 20 62 182.60 77.50 100 0.00 439.0 19930125 215000.00 215500.00 451.3 68.80 19.13 0 11.01 1.38 1226 1616 9.15 7.60 24 74 182.60 77.50 100 0.00 461.5 19930125 215000.00 215500.00 473.3 68.77 19.13 0 10.97 -19.95 1306 1665 9.15 9.28 29 88 182.60 77.50 100 0.00 484.0 19930125 215000.00 215500.00 495.3 68.74 19.12 0 10.90 -4.01 1345 1598 9.19 11.08 38 110 182.60 77.50 100 0.00 506.4 19930125 215000.00 215500.00 517.3 68.70 19.12 0 10.85 -28.89 1317 1677 9.22 14.02 46 138 182.60 77.50 100 0.00 528.9 19930125 215000.00 215500.00 539.4 68.67 19.11 0 10.82 -82.86 1464 1800 9.28 18.61 63 186 182.60 77.50 100 0.00 551.4 19930125 215000.00 215500.00 561.4 68.64 19.11 0 10.74 -84.23 1480 1724 9.36 24.46 89 255 182.60 77.50 100 0.00 573.9 19930125 215000.00 215500.00 583.4 68.61 19.11 0 10.68 -63.01 1484 1635 9.36 30.31 105 286 182.60 77.50 100 0.00 596.4 19930125 215500.00 220000.00 92.9 69.41 19.20 0 10.05 14.30 220 220 9.45 13.03 259 259 182.60 77.50 0 4.46 95.2 19930125 215500.00 220000.00 96.0 69.40 19.20 0 10.35 21.82 109 124 9.92 8.02 56 158 182.60 77.50 0 3.80 98.3 19930125 215500.00 220000.00 99.1 69.40 19.20 0 10.45 33.23 175 113 9.57 7.08 38 66 182.60 77.50 0 3.59 101.5 19930125 215500.00 220000.00 102.2 69.39 19.20 0 10.64 56.68 201 171 9.47 6.77 23 47 182.60 77.50 0 3.36 104.6 19930125 215500.00 220000.00 105.3 69.38 19.20 0 10.76 14.10 214 183 9.50 5.62 19 40 182.60 77.50 0 3.13 107.8 19930125 215500.00 220000.00 108.3 69.38 19.20 0 10.92 -3.03 250 229 9.52 5.03 16 34 182.60 77.50 0 2.90 110.9 19930125 215500.00 220000.00 111.4 69.37 19.20 0 10.99 2.10 309 316 9.52 5.51 16 39 182.60 77.50 0 2.66 114.1 19930125 215500.00 220000.00 114.5 69.37 19.20 0 11.02 -5.11 354 339 9.53 5.85 18 40 182.60 77.50 0 2.43 117.2 19930125 215500.00 220000.00 117.6 69.36 19.20 0 11.03 -0.92 443 399 9.57 7.68 24 52 182.60 77.50 0 2.21 120.4 19930125 215500.00 220000.00 120.6 69.36 19.20 0 11.03 -8.05 449 448 9.62 7.58 27 63 182.60 77.50 0 2.01 123.5 19930125 215500.00 220000.00 123.7 69.35 19.20 0 11.03 -12.60 549 580 9.65 9.64 33 84 182.60 77.50 0 1.84 126.7 19930125 215500.00 220000.00 126.8 69.34 19.20 0 10.97 12.97 579 534 9.67 11.84 43 97 182.60 77.50 0 1.69 129.8 19930125 215500.00 220000.00 129.9 69.34 19.20 0 10.97 0.74 711 652 9.70 14.25 58 129 182.60 77.50 0 1.57 132.9 19930125 215500.00 220000.00 132.9 69.33 19.19 0 10.93 2.18 750 615 9.68 15.56 64 131 182.60 77.50 0 1.45 136.1 19930125 215500.00 220000.00 136.0 69.33 19.19 0 10.92 -5.15 782 644 9.69 17.83 70 145 182.60 77.50 0 1.35 139.2 19930125 215500.00 220000.00 139.1 69.32 19.19 0 10.90 4.79 865 655 9.69 19.37 80 157 182.60 77.50 0 1.26 142.4 19930125 215500.00 220000.00 142.2 69.32 19.19 0 10.89 13.15 833 682 9.68 20.59 79 162 182.60 77.50 0 1.17 145.5 19930125 215500.00 220000.00 145.2 69.31 19.19 0 10.89 33.45 971 687 9.69 21.67 96 176 182.60 77.50 1 1.09 148.7 19930125 215500.00 220000.00 148.3 69.31 19.19 0 10.93 16.46 832 818 9.79 20.40 86 209 182.60 77.50 1 1.01 151.8 19930125 215500.00 220000.00 151.4 69.30 19.19 0 10.91 67.90 851 884 9.75 24.72 84 212 182.60 77.50 2 0.94 155.0 19930125 215500.00 220000.00 154.5 69.29 19.19 0 10.81 55.92 1124 643 9.78 28.86 164 263 182.60 77.50 3 0.87 158.1 19930125 215500.00 220000.00 157.5 69.29 19.19 0 10.90 53.97 907 928 9.75 27.49 99 242 182.60 77.50 5 0.80 161.3 19930125 215500.00 220000.00 160.6 69.28 19.19 0 10.90 76.26 898 873 9.81 25.44 107 256 182.60 77.50 6 0.74 164.4 19930125 215500.00 220000.00 163.7 69.28 19.19 0 10.91 24.30 835 960 9.77 27.13 88 240 182.60 77.50 10 0.68 167.6 19930125 215500.00 220000.00 166.8 69.27 19.19 0 10.91 8.40 770 1006 9.78 26.87 89 263 182.60 77.50 15 0.62 170.7 19930125 215500.00 220000.00 169.9 69.27 19.19 0 10.81 62.70 906 881 9.78 34.41 138 320 182.60 77.50 20 0.56 173.9 19930125 215500.00 220000.00 172.9 69.26 19.19 0 10.86 43.26 750 995 9.83 32.42 113 333 182.60 77.50 25 0.50 177.0 19930125 215500.00 220000.00 176.0 69.26 19.19 0 10.84 145.92 856 948 9.83 38.42 137 349 182.60 77.50 31 0.45 180.2 19930125 215500.00 220000.00 179.1 69.25 19.18 0 10.85 38.64 589 900 9.83 30.92 89 299 182.60 77.50 37 0.39 183.3 19930125 215500.00 220000.00 182.2 69.24 19.18 0 10.80 32.68 691 851 9.83 39.62 121 336 182.60 77.50 43 0.34 186.5 19930125 215500.00 220000.00 185.2 69.24 19.18 0 10.75 16.73 763 716 9.82 43.48 150 331 182.60 77.50 50 0.29 189.6 19930125 215500.00 220000.00 188.3 69.23 19.18 0 10.85 122.81 527 856 9.85 35.52 81 286 182.60 77.50 57 0.24 192.8 19930125 215500.00 220000.00 191.4 69.23 19.18 0 10.86 51.76 465 838 9.83 31.80 66 259 182.60 77.50 63 0.19 195.9 19930125 215500.00 220000.00 194.5 69.22 19.18 0 10.83 -4.44 659 863 9.81 39.58 105 304 182.60 77.50 64 0.14 199.1 19930125 215500.00 220000.00 197.6 69.22 19.18 0 10.79 66.31 437 698 9.86 39.75 75 267 182.60 77.50 66 0.09 202.2 19930125 215500.00 220000.00 200.6 69.21 19.18 0 10.83 51.05 446 915 9.89 38.78 77 340 182.60 77.50 68 0.05 205.3 19930125 215500.00 220000.00 203.7 69.21 19.18 0 10.77 47.15 625 765 9.83 49.35 123 337 182.60 77.50 69 0.02 208.5 19930125 215500.00 220000.00 206.8 69.20 19.18 0 10.79 103.79 545 993 9.89 49.35 99 398 182.60 77.50 70 0.00 211.6 19930125 215500.00 220000.00 209.9 69.20 19.18 0 10.75 -26.85 917 845 9.94 62.69 239 525 182.60 77.50 72 0.00 214.8 19930125 215500.00 220000.00 212.9 69.19 19.18 0 10.74 112.19 973 894 9.94 71.39 246 544 182.60 77.50 74 0.00 217.9 19930125 215500.00 220000.00 216.0 69.19 19.18 0 10.79 32.56 619 942 9.96 57.05 127 442 182.60 77.50 75 0.00 221.1 19930125 215500.00 220000.00 219.1 69.18 19.18 0 10.75 78.23 755 869 9.93 68.04 181 477 182.60 77.50 76 0.00 224.2 19930125 215500.00 220000.00 222.2 69.17 19.17 0 10.86 41.12 600 943 9.97 50.42 123 425 182.60 77.50 77 0.00 227.4 19930125 215500.00 220000.00 225.3 69.17 19.17 0 10.87 106.38 857 1101 9.95 65.27 171 487 182.60 77.50 78 0.00 230.5 19930125 215500.00 220000.00 228.3 69.16 19.17 0 10.79 23.25 1119 856 9.97 73.54 309 568 182.60 77.50 79 0.00 233.7 19930125 215500.00 220000.00 231.4 69.16 19.17 0 10.94 2.20 936 1518 10.07 60.34 174 641 182.60 77.50 80 0.00 236.8 19930125 215500.00 220000.00 234.5 69.15 19.17 0 10.86 100.96 763 923 9.99 65.44 162 446 182.60 77.50 81 0.00 240.0 19930125 215500.00 220000.00 237.6 69.15 19.17 0 10.94 15.33 1037 1201 10.02 70.31 204 539 182.60 77.50 83 0.00 243.1 19930125 215500.00 220000.00 240.6 69.14 19.17 0 11.01 65.12 839 1247 10.03 56.75 134 442 182.60 77.50 85 0.00 246.3 19930125 215500.00 220000.00 243.7 69.14 19.17 0 11.03 9.44 961 1360 10.07 56.88 163 516 182.60 77.50 86 0.00 249.4 19930125 215500.00 220000.00 246.8 69.13 19.17 0 11.11 -67.14 752 1277 10.06 40.28 90 348 182.60 77.50 86 0.00 252.6 19930125 215500.00 220000.00 249.9 69.13 19.17 0 11.10 -33.00 812 1358 10.13 53.51 120 454 182.60 77.50 87 0.00 255.7 19930125 215500.00 220000.00 253.0 69.12 19.17 0 11.11 103.36 962 1405 10.16 55.30 146 488 182.60 77.50 88 0.00 258.9 19930125 215500.00 220000.00 256.0 69.12 19.17 0 11.13 97.58 864 1336 10.14 49.07 129 447 182.60 77.50 89 0.00 262.0 19930125 215500.00 220000.00 259.1 69.11 19.17 0 11.06 23.78 983 1131 10.16 58.17 175 476 182.60 77.50 90 0.00 265.2 19930125 215500.00 220000.00 262.2 69.11 19.17 0 11.19 57.98 912 1343 10.19 44.22 117 402 182.60 77.50 91 0.00 268.3 19930125 215500.00 220000.00 265.3 69.10 19.17 0 11.19 87.38 980 1507 10.19 55.99 133 463 182.60 77.50 92 0.00 271.5 19930125 215500.00 220000.00 268.4 69.10 19.16 0 11.21 34.60 1099 1486 10.18 56.67 148 456 182.60 77.50 92 0.00 274.6 19930125 215500.00 220000.00 271.4 69.09 19.16 0 11.24 58.52 890 1346 10.21 44.67 119 406 182.60 77.50 93 0.00 277.7 19930125 215500.00 220000.00 143.3 69.31 19.19 0 10.94 6.54 744 637 8.79 1.02 7 15 182.60 77.50 0 1.14 146.7 19930125 215500.00 220000.00 165.3 69.27 19.19 0 10.91 34.92 804 880 8.63 1.24 7 17 182.60 77.50 13 0.64 169.2 19930125 215500.00 220000.00 187.2 69.24 19.18 0 10.84 53.32 655 809 8.56 1.73 6 15 182.60 77.50 55 0.26 191.7 19930125 215500.00 220000.00 209.2 69.20 19.18 0 10.80 54.57 753 875 8.59 2.30 7 19 182.60 77.50 72 0.00 214.1 19930125 215500.00 220000.00 231.2 69.16 19.17 0 10.93 37.76 939 1118 8.73 2.56 9 24 182.60 77.50 80 0.00 236.6 19930125 215500.00 220000.00 253.2 69.12 19.17 0 11.12 39.25 1015 1343 8.98 2.17 9 27 182.60 77.50 88 0.00 259.1 19930125 215500.00 220000.00 275.2 69.08 19.16 0 11.25 31.46 1052 1427 9.15 1.98 9 30 182.60 77.50 95 0.00 281.6 19930125 215500.00 220000.00 297.2 69.05 19.16 0 11.31 30.87 1082 1438 9.22 2.14 10 31 182.60 77.50 99 0.00 304.1 19930125 215500.00 220000.00 319.2 69.01 19.15 0 11.32 28.35 1128 1466 9.26 2.16 10 33 182.60 77.50 100 0.00 326.6 19930125 215500.00 220000.00 341.2 68.98 19.15 0 11.31 31.79 1174 1475 9.24 2.50 11 34 182.60 77.50 100 0.00 349.1 19930125 215500.00 220000.00 363.2 68.94 19.15 0 11.29 30.45 1185 1516 9.24 3.06 12 38 182.60 77.50 100 0.00 371.5 19930125 215500.00 220000.00 385.2 68.90 19.14 0 11.24 12.39 1214 1548 9.24 3.40 15 45 182.60 77.50 100 0.00 394.0 19930125 215500.00 220000.00 407.2 68.87 19.14 0 11.21 4.51 1238 1590 9.19 3.50 14 46 182.60 77.50 100 0.00 416.5 19930125 215500.00 220000.00 429.2 68.84 19.13 0 11.16 -0.33 1274 1600 9.21 5.05 18 56 182.60 77.50 100 0.00 439.0 19930125 215500.00 220000.00 451.3 68.80 19.13 0 11.10 -24.75 1304 1619 9.20 6.09 22 65 182.60 77.50 100 0.00 461.5 19930125 215500.00 220000.00 473.3 68.77 19.13 0 11.05 -48.92 1342 1609 9.17 6.60 26 73 182.60 77.50 100 0.00 484.0 19930125 215500.00 220000.00 495.3 68.74 19.12 0 11.00 -59.94 1331 1604 9.22 9.01 30 89 182.60 77.50 100 0.00 506.4 19930125 215500.00 220000.00 517.3 68.70 19.12 0 10.96 -71.31 1406 1748 9.25 12.09 39 117 182.60 77.50 100 0.00 528.9 19930125 215500.00 220000.00 539.4 68.67 19.11 0 10.91 -94.24 1441 1780 9.26 13.79 48 140 182.60 77.50 100 0.00 551.4 19930125 215500.00 220000.00 561.4 68.64 19.11 0 10.83 -102.54 1586 1650 9.27 20.12 68 171 182.60 77.50 100 0.00 573.9 19930125 215500.00 220000.00 583.4 68.61 19.11 0 10.78 -94.35 1909 1748 9.34 24.70 96 225 182.60 77.50 100 0.00 596.4 19930125 220000.00 220015.00 92.9 69.41 19.20 2 9.82 -0.00 203 203 9.85 96.60 639 639 182.60 77.50 0 4.04 95.2 19930125 220000.00 220015.00 96.0 69.40 19.20 2 9.96 -0.00 197 197 10.15 50.17 511 1264 182.60 77.50 0 3.83 98.3 19930125 220000.00 220015.00 99.1 69.40 19.20 0 10.39 -19.94 159 277 10.16 53.53 150 571 182.60 77.50 0 3.61 101.5 19930125 220000.00 220015.00 102.2 69.39 19.20 0 10.26 -88.10 109 146 10.10 50.80 119 365 182.60 77.50 0 3.39 104.6 19930125 220000.00 220015.00 105.3 69.38 19.20 0 10.52 84.06 153 319 9.98 45.01 74 324 182.60 77.50 0 3.15 107.8 19930125 220000.00 220015.00 108.3 69.38 19.20 0 10.54 14.77 319 247 9.86 39.12 119 220 182.60 77.50 0 2.91 110.9 19930125 220000.00 220015.00 111.4 69.37 19.20 0 10.92 1.63 174 424 9.90 19.06 30 153 182.60 77.50 0 2.67 114.1 19930125 220000.00 220015.00 114.5 69.37 19.20 0 10.90 -66.75 371 441 10.03 22.33 69 197 182.60 77.50 0 2.44 117.2 19930125 220000.00 220015.00 117.6 69.36 19.20 0 10.98 -28.29 313 440 10.04 16.41 46 152 182.60 77.50 0 2.21 120.4 19930125 220000.00 220015.00 120.6 69.36 19.20 0 10.94 -17.99 396 548 10.04 25.18 62 209 182.60 77.50 0 2.01 123.5 19930125 220000.00 220015.00 123.7 69.35 19.20 0 11.05 0.90 452 785 10.09 25.97 55 240 182.60 77.50 0 1.84 126.7 19930125 220000.00 220015.00 126.8 69.34 19.20 0 11.11 -35.55 349 911 10.08 27.09 53 304 182.60 77.50 0 1.69 129.8 19930125 220000.00 220015.00 129.9 69.34 19.20 0 11.05 99.20 552 1124 10.26 38.96 127 576 182.60 77.50 0 1.57 132.9 19930125 220000.00 220015.00 132.9 69.33 19.19 0 10.79 -27.87 1385 487 10.10 31.44 451 506 182.60 77.50 0 1.46 136.1 19930125 220000.00 220015.00 136.0 69.33 19.19 0 10.94 35.01 560 741 10.11 39.81 132 396 182.60 77.50 0 1.36 139.2 19930125 220000.00 220015.00 139.1 69.32 19.19 0 10.93 -8.14 605 589 10.17 30.34 148 354 182.60 77.50 0 1.27 142.4 19930125 220000.00 220015.00 142.2 69.32 19.19 0 10.99 -57.17 224 505 10.22 19.07 50 249 182.60 77.50 0 1.18 145.5 19930125 220000.00 220015.00 145.2 69.31 19.19 0 10.97 21.91 544 730 10.21 18.41 110 366 182.60 77.50 1 1.10 148.7 19930125 220000.00 220015.00 148.3 69.31 19.19 0 11.16 183.17 256 882 10.35 27.72 54 409 182.60 77.50 1 1.02 151.8 19930125 220000.00 220015.00 151.4 69.30 19.19 0 11.03 135.00 226 774 10.35 31.78 58 449 182.60 77.50 2 0.95 155.0 19930125 220000.00 220015.00 154.5 69.29 19.19 0 10.97 158.30 559 836 10.20 50.90 134 459 182.60 77.50 3 0.88 158.1 19930125 220000.00 220015.00 157.5 69.29 19.19 0 11.05 132.05 337 923 10.30 38.59 100 591 182.60 77.50 5 0.81 161.3 19930125 220000.00 220015.00 160.6 69.28 19.19 0 10.99 67.87 376 972 10.38 60.30 125 700 182.60 77.50 6 0.75 164.4 19930125 220000.00 220015.00 163.7 69.28 19.19 0 11.10 40.93 392 1214 10.40 48.13 102 691 182.60 77.50 10 0.69 167.6 19930125 220000.00 220015.00 166.8 69.27 19.19 0 10.99 29.86 381 1026 10.38 65.52 111 689 182.60 77.50 15 0.63 170.7 19930125 220000.00 220015.00 169.9 69.27 19.19 0 11.17 30.77 255 1030 10.41 37.42 48 468 182.60 77.50 20 0.57 173.9 19930125 220000.00 220015.00 172.9 69.26 19.19 0 11.20 -393.73 1814 3916 10.48 132.71 617 2810 182.60 77.50 25 0.51 177.0 19930125 220000.00 220015.00 176.0 69.26 19.19 0 11.19 -18.18 104 829 10.83 22.47 29 608 182.60 77.50 31 0.46 180.2 19930125 220000.00 220015.00 179.1 69.25 19.18 0 11.06 -141.87 323 945 10.45 52.93 101 653 182.60 77.50 37 0.40 183.3 19930125 220000.00 220015.00 182.2 69.24 19.18 0 11.28 -560.31 441 4538 10.56 38.60 118 2779 182.60 77.50 43 0.35 186.5 19930125 220000.00 220015.00 185.2 69.24 19.18 0 11.00 -177.88 470 1275 9.92 62.36 41 219 182.60 77.50 50 0.30 189.6 19930125 220000.00 220015.00 188.3 69.23 19.18 0 11.12 -153.02 358 1163 10.46 60.28 99 704 182.60 77.50 57 0.25 192.8 19930125 220000.00 220015.00 191.4 69.23 19.18 0 10.37 -137.04 609 86 10.31 105.11 825 633 182.60 77.50 63 0.20 195.9 19930125 220000.00 220015.00 194.5 69.22 19.18 2 10.51 -0.00 846 906 10.52 383.79 1064 2929 182.60 77.50 64 0.15 199.1 19930125 220000.00 220015.00 197.6 69.22 19.18 0 11.11 -35.94 344 1367 10.41 56.47 93 788 182.60 77.50 66 0.10 202.2 19930125 220000.00 220015.00 200.6 69.21 19.18 0 10.99 148.64 668 1356 10.37 122.01 225 966 182.60 77.50 68 0.06 205.3 19930125 220000.00 220015.00 203.7 69.21 19.18 0 11.18 176.61 398 1448 10.44 61.66 106 844 182.60 77.50 69 0.02 208.5 19930125 220000.00 220015.00 206.8 69.20 19.18 0 11.03 171.41 256 981 10.32 75.43 51 414 182.60 77.50 70 0.00 211.6 19930125 220000.00 220015.00 209.9 69.20 19.18 0 11.21 296.48 163 1082 10.71 29.79 65 982 182.60 77.50 72 0.00 214.8 19930125 220000.00 220015.00 212.9 69.19 19.18 0 10.96 400.57 936 1402 10.42 210.45 450 1492 182.60 77.50 74 0.00 217.9 19930125 220000.00 220015.00 216.0 69.19 19.18 0 11.21 -47.33 389 1280 10.49 53.10 108 757 182.60 77.50 75 0.00 221.1 19930125 220000.00 220015.00 219.1 69.18 19.18 0 11.09 95.68 517 1457 10.45 105.49 183 1111 182.60 77.50 76 0.00 224.2 19930125 220000.00 220015.00 222.2 69.17 19.17 0 11.11 835.64 682 1352 10.39 100.03 187 805 182.60 77.50 77 0.00 227.4 19930125 220000.00 220015.00 225.3 69.17 19.17 0 10.85 668.73 1441 2006 10.43 279.72 787 2292 182.60 77.50 78 0.00 230.5 19930125 220000.00 220015.00 228.3 69.16 19.17 0 11.24 -295.61 842 2514 10.57 94.77 220 1494 182.60 77.50 79 0.00 233.7 19930125 220000.00 220015.00 231.4 69.16 19.17 0 11.43 -395.14 439 2903 10.36 39.55 27 409 182.60 77.50 80 0.00 236.8 19930125 220000.00 220015.00 234.5 69.15 19.17 0 11.21 -407.26 111 961 9.70 16.37 3 54 182.60 77.50 81 0.00 240.0 19930125 220000.00 220015.00 237.6 69.15 19.17 0 10.61 -632.17 1055 401 10.35 285.42 1092 1243 182.60 77.50 83 0.00 243.1 19930125 220000.00 220015.00 240.6 69.14 19.17 0 11.17 53.13 634 1556 10.63 107.02 190 1102 182.60 77.50 85 0.00 246.3 19930125 220000.00 220015.00 243.7 69.14 19.17 0 11.52 -99.21 398 2545 10.75 25.64 92 1401 182.60 77.50 86 0.00 249.4 19930125 220000.00 220015.00 246.8 69.13 19.17 0 11.42 88.39 665 2401 10.68 61.50 152 1249 182.60 77.50 86 0.00 252.6 19930125 220000.00 220015.00 249.9 69.13 19.17 0 11.02 -330.46 1018 1385 10.70 274.36 757 2292 182.60 77.50 87 0.00 255.7 19930125 220000.00 220015.00 253.0 69.12 19.17 0 11.47 80.49 684 2323 10.72 56.94 149 1199 182.60 77.50 88 0.00 258.9 19930125 220000.00 220015.00 256.0 69.12 19.17 0 11.42 206.85 493 2642 10.65 49.75 142 1757 182.60 77.50 89 0.00 262.0 19930125 220000.00 220015.00 259.1 69.11 19.17 0 11.60 226.90 487 3434 10.09 19.26 13 191 182.60 77.50 90 0.00 265.2 19930125 220000.00 220015.00 262.2 69.11 19.17 3 10.61 -141.58 1267 13 10.05 232.07 762 20 182.60 77.50 91 0.00 268.3 19930125 220000.00 220015.00 265.3 69.10 19.17 0 11.35 -130.88 377 1584 10.66 74.70 110 974 182.60 77.50 92 0.00 271.5 19930125 220000.00 220015.00 268.4 69.10 19.16 0 11.42 -191.52 308 1923 10.86 54.29 88 1281 182.60 77.50 92 0.00 274.6 19930125 220000.00 220015.00 271.4 69.09 19.16 0 11.05 -106.82 4790 640 10.71 493.14 3367 2293 182.60 77.50 93 0.00 277.7 19930125 220000.00 220015.00 143.3 69.31 19.19 0 10.90 14.94 679 698 9.19 2.86 21 49 182.60 77.50 0 1.15 146.7 19930125 220000.00 220015.00 165.3 69.27 19.19 0 10.94 35.93 766 986 9.30 3.81 22 71 182.60 77.50 13 0.66 169.2 19930125 220000.00 220015.00 187.2 69.24 19.18 0 10.88 52.07 647 935 9.29 6.49 24 79 182.60 77.50 55 0.27 191.7 19930125 220000.00 220015.00 209.2 69.20 19.18 0 10.90 80.96 688 1065 9.38 5.42 23 88 182.60 77.50 72 0.00 214.1 19930125 220000.00 220015.00 231.2 69.16 19.17 0 10.99 41.33 811 1253 9.52 9.64 32 113 182.60 77.50 80 0.00 236.6 19930125 220000.00 220015.00 253.2 69.12 19.17 0 11.16 9.65 953 1642 9.63 6.95 29 126 182.60 77.50 88 0.00 259.1 19930125 220000.00 220015.00 275.2 69.08 19.16 0 11.24 32.81 1102 1724 9.63 6.32 28 112 182.60 77.50 95 0.00 281.6 19930125 220000.00 220015.00 297.2 69.05 19.16 0 11.27 31.01 1223 1991 9.73 8.75 33 141 182.60 77.50 99 0.00 304.1 19930125 220000.00 220015.00 319.2 69.01 19.15 0 11.27 25.28 1280 2184 9.76 11.21 43 187 182.60 77.50 100 0.00 326.6 19930125 220000.00 220015.00 341.2 68.98 19.15 0 11.22 57.52 1225 2216 9.65 9.28 43 192 182.60 77.50 100 0.00 349.1 19930125 220000.00 220015.00 363.2 68.94 19.15 0 11.20 65.58 1192 2246 9.67 10.11 42 202 182.60 77.50 100 0.00 371.5 19930125 220000.00 220015.00 385.2 68.90 19.14 0 11.14 43.77 1228 2433 9.67 10.74 53 261 182.60 77.50 100 0.00 394.0 19930125 220000.00 220015.00 407.2 68.87 19.14 0 11.05 48.61 1433 2344 9.56 23.08 79 317 182.60 77.50 100 0.00 416.5 19930125 220000.00 220015.00 429.2 68.84 19.13 0 11.05 111.22 1296 3032 9.72 27.51 87 485 182.60 77.50 100 0.00 439.0 19930125 220000.00 220015.00 451.3 68.80 19.13 0 11.06 124.89 1254 3095 9.79 21.39 82 508 182.60 77.50 100 0.00 461.5 19930125 220000.00 220015.00 473.3 68.77 19.13 0 10.99 94.21 1317 3238 9.74 29.15 113 651 182.60 77.50 100 0.00 484.0 19930125 220000.00 220015.00 495.3 68.74 19.12 0 10.97 18.42 1183 3428 9.68 36.61 112 833 182.60 77.50 100 0.00 506.4 19930125 220000.00 220015.00 517.3 68.70 19.12 0 11.07 93.95 1038 4432 9.90 27.57 88 964 182.60 77.50 100 0.00 528.9 19930125 220000.00 220015.00 539.4 68.67 19.11 0 10.89 220.48 1073 5393 10.01 75.73 212 2810 182.60 77.50 100 0.00 551.4 19930125 220000.00 220015.00 561.4 68.64 19.11 0 10.72 262.30 1425 2302 10.00 124.51 341 1304 182.60 77.50 100 0.00 573.9 19930125 220000.00 220015.00 583.4 68.61 19.11 0 10.82 432.78 923 4118 10.07 90.37 213 2484 182.60 77.50 100 0.00 596.4